{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152490,"rows_kept":152490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777276812327,136.99,77621.17,0.0,0.49728,4e-05,32.41632]
[1777276813140,136.99,77582.81,0.0,0.49591,4e-05,32.39935]
[1777276817187,136.99,77603.21,0.0,0.49664,4e-05,32.40842]
[1777276820028,136.99,77609.87,0.0,0.49688,4e-05,32.41136]
[1777276820483,136.99,77609.87,0.0,0.49688,4e-05,32.41136]
[1777276820207,136.99,77611.96,0.0,0.49695,4e-05,32.41228]
[1777276821214,136.99,77612.48,0.0,0.49697,4e-05,32.41251]
[1777276826249,136.99,77620.7,0.0,0.49727,4e-05,32.41612]
[1777276830277,136.99,77628.85,0.0,0.49756,4e-05,32.41967]
[1777276831284,136.99,77638.37,0.0,0.4979,4e-05,32.42099]
[1777276832962,136.99,77645.82,0.0,0.49816,4e-05,32.42421]
[1777276832963,136.99,77645.82,0.0,0.49816,4e-05,32.42421]
[1777276832968,136.99,77645.82,0.0,0.49816,4e-05,32.42421]
[1777276833298,136.99,77648.7,0.0,0.49827,4e-05,32.42545]
[1777276834043,136.99,77648.7,0.0,0.49827,4e-05,32.42545]
[1777276834058,136.99,77648.7,0.0,0.49827,4e-05,32.42545]
[1777276835133,136.99,77649.53,0.0,0.4983,4e-05,32.42581]
[1777276835151,136.99,77649.53,0.0,0.4983,4e-05,32.42581]
[1777276836280,136.99,77650.86,0.0,0.49834,4e-05,32.42638]
[1777276836300,136.99,77650.86,0.0,0.49834,4e-05,32.42638]
[1777276837428,136.99,77651.48,0.0,0.49837,4e-05,32.42665]
[1777276837448,136.99,77651.48,0.0,0.49837,4e-05,32.42665]
[1777276838529,136.99,77653.41,0.0,0.49843,4e-05,32.42747]
[1777276838554,136.99,77653.41,0.0,0.49843,4e-05,32.42747]
[1777276839740,136.99,77654.41,0.0,0.49847,4e-05,32.4279]
[1777276839762,136.99,77654.41,0.0,0.49847,4e-05,32.4279]
[1777276840347,36.97,77654.77,0.0,0.39729,0.00013,31.3476]
[1777276840877,36.97,77654.77,0.0,0.39729,0.00013,31.3476]
[1777276841354,36.97,77657.71,0.0,0.39767,0.00013,31.35679]
[1777276846389,36.98,77653.49,0.0,0.39714,0.00013,31.34376]
[1777276849410,36.97,77642.6,0.0,0.39572,0.00013,31.30907]
[1777276851424,36.96,77650.76,0.0,0.39674,0.00013,31.33432]
[1777276856461,36.93,77647.21,0.0,0.39619,0.00013,31.32114]
[1777276861497,36.92,77648.36,0.0,0.3963,0.00013,31.32382]
[1777276861676,36.92,77648.36,0.0,0.3963,0.00013,31.32382]
[1777276862504,36.92,77656.0,0.0,0.39728,0.00013,31.34778]
[1777276863511,36.92,77669.47,0.0,0.399,0.00013,31.38934]
[1777276863813,36.92,77669.47,0.0,0.399,0.00013,31.38934]
[1777276867463,36.91,77667.31,0.0,0.39869,0.00013,31.38209]
[1777276867539,36.9,77667.46,0.0,0.3987,0.00013,31.38238]
[1777276871568,36.89,77658.5,0.0,0.39752,0.00013,31.35394]
[1777276874784,36.89,77659.66,0.0,0.39767,0.00013,31.3575]
[1777276880630,36.89,77663.48,0.0,0.39814,0.00013,31.36894]
[1777276885524,36.88,77664.13,0.0,0.39821,0.00013,31.37068]
[1777276893722,36.86,77657.76,0.0,0.39732,0.00013,31.34662]
[1777276898758,36.84,77651.78,0.0,0.39649,0.00013,31.32664]
[1777276903793,36.83,77643.84,0.0,0.39544,0.00013,31.3008]
[1777276905807,36.83,77633.7,0.0,0.39412,0.00013,31.26821]
[1777276907407,36.83,77633.7,0.0,0.39412,0.00013,31.26821]
[1777276907423,36.83,77633.7,0.0,0.39412,0.00013,31.26821]
[1777276908849,36.83,77614.28,0.0,0.39164,0.00013,31.20561]
[1777276910842,36.83,77594.45,0.0,0.3891,0.00013,31.14015]
[1777276911722,36.83,77594.45,0.0,0.3891,0.00013,31.14015]
[1777276911848,36.84,77603.02,0.0,0.39021,0.00013,31.1689]
[1777276912855,36.84,77618.76,0.0,0.39224,0.00013,31.22069]
[1777276917891,36.84,77621.87,0.0,0.39264,0.00013,31.23096]
[1777276919296,36.84,77621.87,0.0,0.39264,0.00013,31.23096]
[1777276925480,36.84,77628.98,0.0,0.39355,0.00013,31.25382]
[1777276929975,36.85,77647.5,0.0,0.39595,0.00013,31.31337]
[1777276933866,36.87,77650.67,0.0,0.39642,0.00013,31.32459]
[1777276938031,36.88,77659.38,0.0,0.39757,0.00013,31.35269]
[1777276943066,36.89,77658.02,0.0,0.39742,0.00013,31.34894]
[1777276948101,36.89,77661.58,0.0,0.39789,0.00013,31.3602]
[1777276953136,36.88,77660.05,0.0,0.39766,0.00013,31.352]
[1777276958172,36.87,77659.52,0.0,0.39757,0.00013,31.34998]
[1777276962200,36.87,77649.35,0.0,0.39625,0.00013,31.31777]
[1777276964214,36.87,77641.22,0.0,0.3952,0.00013,31.29184]
[1777276969249,36.87,77650.99,0.0,0.39645,0.00013,31.32268]
[1777276971290,36.86,77653.28,0.0,0.39674,0.00013,31.32971]
[1777276977642,36.84,77654.66,0.0,0.39685,0.00013,31.33264]
[1777276982238,36.83,77652.63,0.0,0.39654,0.00013,31.32533]
[1777276984354,36.82,77639.26,0.0,0.3948,0.00013,31.28243]
[1777276985776,36.82,77637.03,0.0,0.39451,0.00013,31.27532]
[1777276991403,36.83,77636.15,0.0,0.39442,0.00013,31.27297]
[1777276996438,36.83,77635.94,0.0,0.39441,0.00013,31.27261]
[1777276997372,36.83,77635.94,0.0,0.39441,0.00013,31.27261]
[1777277002211,36.83,77642.14,0.0,0.39519,0.00013,31.29206]
[1777277005903,36.79,77642.68,0.0,0.39514,0.00013,31.29127]
[1777277008522,36.76,77652.87,0.0,0.39635,0.00013,31.32137]
[1777277013556,36.72,77653.83,0.0,0.39635,0.00013,31.3191]
[1777277018592,36.71,77654.69,0.0,0.39642,0.00013,31.32093]
[1777277020225,36.71,77654.02,0.0,0.39634,0.00013,31.3188]
[1777277025641,36.71,77655.15,0.0,0.39648,0.00013,31.32223]
[1777277028430,36.71,77655.97,0.0,0.39658,0.00013,31.32474]
[1777277028484,36.71,77655.97,0.0,0.39658,0.00013,31.32474]
[1777277029181,36.71,77655.28,0.0,0.39649,0.00013,31.32253]
[1777277034703,36.7,77664.78,0.0,0.39769,0.00013,31.35182]
[1777277039738,36.68,77664.34,0.0,0.39759,0.00013,31.34958]
[1777277040912,36.68,77664.34,0.0,0.39759,0.00013,31.34958]
[1777277046787,36.67,77665.05,0.0,0.39763,0.00013,31.35074]
[1777277048739,36.67,77663.97,0.0,0.39749,0.00013,31.34722]
[1777277054843,36.66,77664.04,0.0,0.39746,0.00013,31.34675]
[1777277059068,36.65,77665.49,0.0,0.39764,0.00013,31.35109]
[1777277065921,36.63,77670.25,0.0,0.39818,0.00013,31.36446]
[1777277070956,36.61,77675.27,0.0,0.39879,0.00013,31.37909]
[1777277076544,36.6,77672.36,0.0,0.39836,0.00013,31.36631]
[1777277076615,36.6,77672.36,0.0,0.39836,0.00013,31.36631]
[1777277080232,36.59,77672.66,0.0,0.39837,0.00013,31.3666]
[1777277080332,36.59,77673.18,0.0,0.39843,0.00013,31.36807]
[1777277086063,36.6,77681.9,0.0,0.3996,0.00013,31.39587]
[1777277091099,36.62,77681.89,0.0,0.39964,0.00013,31.39679]
[1777277096133,36.63,77680.17,0.0,0.39946,0.00013,31.39236]
[1777277096779,36.63,77680.17,0.0,0.39946,0.00013,31.39236]
[1777277097141,36.63,77681.02,0.0,0.39958,0.00013,31.39518]
[1777277102459,36.65,77687.51,0.0,0.40049,0.00013,31.41643]
[1777277103261,36.66,77687.08,0.0,0.40044,0.00013,31.41537]
[1777277103294,36.66,77686.66,0.0,0.4004,0.00013,31.41433]
[1777277109225,36.69,77685.09,0.0,0.40027,0.00013,31.41109]
[1777277114260,36.7,77688.18,0.0,0.40073,0.00013,31.42161]
[1777277115753,36.7,77688.18,0.0,0.40073,0.00013,31.42161]
[1777277117078,36.71,77693.76,0.0,0.40147,0.00013,31.43894]
[1777277118250,36.71,77699.82,0.0,0.40226,0.00013,31.45735]
[1777277118351,36.71,77704.56,0.0,0.40287,0.00013,31.47159]
[1777277124330,36.7,77707.45,0.0,0.40322,0.00013,31.47978]
[1777277129365,36.69,77699.71,0.0,0.40219,0.00013,31.45599]
[1777277133603,36.69,77698.83,0.0,0.40207,0.00013,31.45047]
[1777277140443,36.7,77702.54,0.0,0.40255,0.00013,31.46169]
[1777277143079,36.69,77703.0,0.0,0.40261,0.00013,31.46301]
[1777277143464,36.69,77703.01,0.0,0.40261,0.00013,31.46301]
[1777277145478,36.7,77691.83,0.0,0.40118,0.00013,31.42963]
[1777277150513,36.71,77692.08,0.0,0.40126,0.00013,31.43124]
[1777277155547,36.73,77691.73,0.0,0.40125,0.00013,31.43096]
[1777277155838,36.73,77691.73,0.0,0.40125,0.00013,31.43096]
[1777277156554,36.73,77691.5,0.0,0.40123,0.00013,31.43041]
[1777277162675,36.74,77693.83,0.0,0.40155,0.00013,31.43803]
[1777277168639,36.75,77692.16,0.0,0.40138,0.00013,31.4339]
[1777277171047,36.76,77691.69,0.0,0.40133,0.00013,31.4327]
[1777277176695,36.76,77688.92,0.0,0.40099,0.00013,31.42455]
[1777277181730,36.77,77681.73,0.0,0.40008,0.00013,31.40312]
[1777277186764,36.78,77677.03,0.0,0.39952,0.00013,31.38949]
[1777277186924,36.78,77677.03,0.0,0.39952,0.00013,31.38949]
[1777277189179,36.79,77674.37,0.0,0.39919,0.00013,31.38175]
[1777277191613,36.8,77673.43,0.0,0.3991,0.00013,31.37936]
[1777277196835,36.82,77672.08,0.0,0.39899,0.00013,31.37381]
[1777277199788,36.83,77671.61,0.0,0.39895,0.00013,31.37284]
[1777277204892,36.86,77665.11,0.0,0.3982,0.00013,31.35457]
[1777277206629,36.86,77665.11,0.0,0.3982,0.00013,31.35457]
[1777277209601,36.87,77665.17,0.0,0.39825,0.00013,31.35565]
[1777277211383,36.88,77664.94,0.0,0.39823,0.00013,31.35515]
[1777277211484,36.87,77648.57,0.0,0.3961,0.00013,31.30342]
[1777277211994,36.87,77648.57,0.0,0.3961,0.00013,31.30342]
[1777277218642,36.78,77643.33,0.0,0.39515,0.00013,31.28079]
[1777277219197,36.77,77643.22,0.0,0.39509,0.00013,31.27959]
[1777277222611,36.74,77641.63,0.0,0.3948,0.00013,31.27248]
[1777277223362,36.73,77641.21,0.0,0.39472,0.00013,31.27078]
[1777277224295,36.72,77636.57,0.0,0.39409,0.00013,31.25512]
[1777277224591,36.72,77636.57,0.0,0.39409,0.00013,31.25512]
[1777277224750,36.72,77636.57,0.0,0.39409,0.00013,31.25512]
[1777277226755,36.72,77626.44,0.0,0.39277,0.00013,31.22211]
[1777277230878,36.71,77625.77,0.0,0.39266,0.00013,31.21924]
[1777277234037,36.69,77631.33,0.0,0.39332,0.00013,31.23605]
[1777277236952,36.67,77638.55,0.0,0.39417,0.00013,31.2576]
[1777277238936,36.65,77638.26,0.0,0.39407,0.00013,31.25542]
[1777277240052,36.64,77638.25,0.0,0.39404,0.00013,31.25479]
[1777277240060,36.64,77638.25,0.0,0.39404,0.00013,31.25479]
[1777277241484,36.63,77640.97,0.0,0.39437,0.00013,31.26297]
[1777277241878,36.63,77640.97,0.0,0.39437,0.00013,31.26297]
[1777277243159,36.64,77655.46,0.0,0.39628,0.00013,31.31006]
[1777277248193,36.64,77651.45,0.0,0.39574,0.00013,31.29689]
[1777277253683,36.63,77651.99,0.0,0.39579,0.00013,31.29536]
[1777277253686,36.63,77651.99,0.0,0.39579,0.00013,31.29536]
[1777277253704,36.63,77651.99,0.0,0.39579,0.00013,31.29536]
[1777277253736,36.63,77651.99,0.0,0.39579,0.00013,31.29536]
[1777277253770,36.63,77651.99,0.0,0.39579,0.00013,31.29536]
[1777277253916,36.63,77651.99,0.0,0.39579,0.00013,31.29536]
[1777277253917,36.63,77651.99,0.0,0.39579,0.00013,31.29536]
[1777277254724,36.63,77651.97,0.0,0.39578,0.00013,31.29521]
[1777277255029,36.63,77651.96,0.0,0.39578,0.00013,31.29509]
[1777277255052,36.63,77651.96,0.0,0.39578,0.00013,31.29509]
[1777277256764,36.62,77651.96,0.0,0.39575,0.00013,31.29447]
[1777277257425,36.6,77650.81,0.0,0.39554,0.00013,31.28961]
[1777277259656,36.6,77650.13,0.0,0.39543,0.00013,31.28687]
[1777277262883,36.57,77645.19,0.0,0.39471,0.00013,31.26942]
[1777277264307,36.56,77636.04,0.0,0.39347,0.00013,31.23867]
[1777277266100,36.55,77636.17,0.0,0.39347,0.00013,31.23875]
[1777277268139,36.54,77631.27,0.0,0.39281,0.00013,31.22213]
[1777277268147,36.54,77631.27,0.0,0.39281,0.00013,31.22213]
[1777277273192,36.54,77627.3,0.0,0.3923,0.00013,31.20927]
[1777277274886,36.54,77626.7,0.0,0.39223,0.00013,31.20739]
[1777277280420,36.55,77625.16,0.0,0.39205,0.00013,31.20282]
[1777277284642,36.55,77626.6,0.0,0.39224,0.00013,31.20772]
[1777277285631,36.55,77624.98,0.0,0.39204,0.00013,31.20246]
[1777277286126,36.55,77624.21,0.0,0.39194,0.00013,31.2]
[1777277287576,36.56,77624.21,0.0,0.39194,0.00013,31.20005]
[1777277288109,36.56,77618.98,0.0,0.39127,0.00013,31.18288]
[1777277288241,36.56,77618.98,0.0,0.39127,0.00013,31.18288]
[1777277288918,36.56,77618.98,0.0,0.39127,0.00013,31.18288]
[1777277288639,36.56,77598.52,0.0,0.38862,0.00013,31.1147]
[1777277289136,36.56,77598.52,0.0,0.38862,0.00013,31.1147]
[1777277290490,36.56,77600.23,0.0,0.38886,0.00013,31.12072]
[1777277291306,36.56,77600.23,0.0,0.38886,0.00013,31.12072]
[1777277294182,36.57,77606.94,0.0,0.38975,0.00013,31.14372]
[1777277299553,36.57,77608.05,0.0,0.38991,0.00013,31.14777]
[1777277304588,36.57,77609.71,0.0,0.39013,0.00013,31.15346]
[1777277309622,36.57,77615.76,0.0,0.3909,0.00013,31.17338]
[1777277314658,36.57,77614.83,0.0,0.39077,0.00013,31.16729]
[1777277319693,36.57,77618.24,0.0,0.39121,0.00013,31.17854]
[1777277324507,36.57,77620.43,0.0,0.39149,0.00013,31.1858]
[1777277329762,36.57,77621.07,0.0,0.39158,0.00013,31.18797]
[1777277334798,36.57,77619.78,0.0,0.39141,0.00013,31.18378]
[1777277340840,36.57,77618.99,0.0,0.39131,0.00013,31.18119]
[1777277345875,36.57,77617.74,0.0,0.39115,0.00013,31.17705]
[1777277350910,36.57,77618.48,0.0,0.39125,0.00013,31.17948]
[1777277355945,36.57,77619.76,0.0,0.39141,0.00013,31.18372]
[1777277360983,36.57,77624.13,0.0,0.39198,0.00013,31.19819]
[1777277366020,36.58,77623.9,0.0,0.39196,0.00013,31.19758]
[1777277371055,36.58,77624.28,0.0,0.392,0.00013,31.19598]
[1777277373355,36.58,77624.6,0.0,0.39204,0.00013,31.19706]
[1777277373537,36.58,77624.6,0.0,0.39204,0.00013,31.19706]
[1777277373722,36.58,77624.6,0.0,0.39204,0.00013,31.19706]
[1777277373746,36.58,77628.72,0.0,0.39258,0.00013,31.21058]
[1777277375471,36.58,77628.72,0.0,0.39258,0.00013,31.21062]
[1777277375618,36.58,77628.72,0.0,0.39258,0.00013,31.21062]
[1777277375964,36.58,77628.72,0.0,0.39258,0.00013,31.21062]
[1777277376055,36.58,77608.3,0.0,0.38994,0.00013,31.14324]
[1777277376270,36.58,77608.3,0.0,0.38994,0.00013,31.14324]
[1777277376325,36.58,77608.75,0.0,0.39,0.00013,31.14474]
[1777277377192,36.58,77608.75,0.0,0.39,0.00013,31.14474]
[1777277383839,36.58,77614.55,0.0,0.39075,0.00013,31.16402]
[1777277389183,36.58,77611.21,0.0,0.39031,0.00013,31.15278]
[1777277394219,36.58,77609.54,0.0,0.39009,0.00013,31.14719]
[1777277399254,36.58,77609.78,0.0,0.39013,0.00013,31.14803]
[1777277401202,36.58,77610.78,0.0,0.39025,0.00013,31.15136]
[1777277401303,36.58,77618.38,0.0,0.39124,0.00013,31.17654]
[1777277403416,36.58,77618.62,0.0,0.39127,0.00013,31.17733]
[1777277409534,36.58,77612.86,0.0,0.39052,0.00013,31.1582]
[1777277411496,36.57,77612.72,0.0,0.3905,0.00013,31.15766]
[1777277412475,36.57,77611.63,0.0,0.39036,0.00013,31.15402]
[1777277412546,36.57,77609.66,0.0,0.3901,0.00013,31.14744]
[1777277414637,36.57,77600.04,0.0,0.38886,0.00013,31.1152]
[1777277420405,36.59,77599.7,0.0,0.38886,0.00013,31.11514]
[1777277423418,36.59,77599.12,0.0,0.3888,0.00013,31.11355]
[1777277429468,36.61,77601.83,0.0,0.38919,0.00013,31.12367]
[1777277432528,36.61,77597.3,0.0,0.38861,0.00013,31.10577]
[1777277432577,36.61,77597.3,0.0,0.38861,0.00013,31.10577]
[1777277432597,36.61,77603.92,0.0,0.38947,0.00013,31.12816]
[1777277438534,36.61,77609.5,0.0,0.39019,0.00013,31.14678]
[1777277443569,36.61,77607.98,0.0,0.38999,0.00013,31.14155]
[1777277447415,36.61,77602.49,0.0,0.38928,0.00013,31.12326]
[1777277447598,36.61,77599.57,0.0,0.38891,0.00013,31.11356]
[1777277452633,36.62,77597.88,0.0,0.38873,0.00013,31.10879]
[1777277454082,36.62,77597.88,0.0,0.38873,0.00013,31.10879]
[1777277463710,36.64,77597.72,0.0,0.38878,0.00013,31.10981]
[1777277468745,36.65,77593.53,0.0,0.38828,0.00013,31.09666]
[1777277473779,36.67,77591.98,0.0,0.38812,0.00013,31.09246]
[1777277478815,36.68,77592.91,0.0,0.38829,0.00013,31.09656]
[1777277483850,36.69,77593.29,0.0,0.38837,0.00013,31.09864]
[1777277488884,36.7,77593.64,0.0,0.38844,0.00013,31.10048]
[1777277493920,36.71,77593.26,0.0,0.38841,0.00013,31.09691]
[1777277499962,36.72,77593.34,0.0,0.38845,0.00013,31.09791]
[1777277504997,36.72,77593.13,0.0,0.38845,0.00013,31.09773]
[1777277510032,36.73,77593.35,0.0,0.3885,0.00013,31.09905]
[1777277515067,36.74,77592.98,0.0,0.38848,0.00013,31.09826]
[1777277518535,36.74,77593.02,0.0,0.38849,0.00013,31.09865]
[1777277519593,36.74,77593.34,0.0,0.38854,0.00013,31.0998]
[1777277520102,36.74,77601.92,0.0,0.38964,0.00013,31.12839]
[1777277521926,36.74,77609.74,0.0,0.39063,0.00013,31.15408]
[1777277522088,36.74,77609.74,0.0,0.39063,0.00013,31.15408]
[1777277524368,36.73,77621.06,0.0,0.39206,0.00013,31.19057]
[1777277526281,36.72,77620.61,0.0,0.39198,0.00013,31.18871]
[1777277527151,36.72,77621.16,0.0,0.39205,0.00013,31.19031]
[1777277532186,36.71,77622.46,0.0,0.39218,0.00013,31.19369]
[1777277534923,36.7,77622.79,0.0,0.3922,0.00013,31.19445]
[1777277536551,36.7,77623.34,0.0,0.39227,0.00013,31.19609]
[1777277541459,36.68,77626.88,0.0,0.39264,0.00013,31.20577]
[1777277545429,36.66,77627.94,0.0,0.39272,0.00013,31.20788]
[1777277545733,36.66,77627.94,0.0,0.39272,0.00013,31.20788]
[1777277547516,36.65,77627.17,0.0,0.3926,0.00013,31.2049]
[1777277553335,36.64,77619.61,0.0,0.39158,0.00013,31.17666]
[1777277559262,36.64,77619.23,0.0,0.39152,0.00013,31.17503]
[1777277562901,36.64,77619.04,0.0,0.39148,0.00013,31.17419]
[1777277562953,36.64,77619.04,0.0,0.39148,0.00013,31.17419]
[1777277569446,36.63,77619.08,0.0,0.39147,0.00013,31.17381]
[1777277574482,36.62,77618.94,0.0,0.39143,0.00013,31.17306]
[1777277579517,36.62,77621.93,0.0,0.39181,0.00013,31.18265]
[1777277583881,36.61,77626.4,0.0,0.39236,0.00013,31.1967]
[1777277593616,36.61,77618.08,0.0,0.39126,0.00013,31.16884]
[1777277598651,36.6,77618.35,0.0,0.39129,0.00013,31.16958]
[1777277603685,36.6,77617.88,0.0,0.39122,0.00013,31.16789]
[1777277606267,36.6,77617.59,0.0,0.39118,0.00013,31.16691]
[1777277606320,36.6,77617.59,0.0,0.39118,0.00013,31.16691]
[1777277606828,36.6,77617.59,0.0,0.39118,0.00013,31.16691]
[1777277607037,36.6,77617.59,0.0,0.39118,0.00013,31.16691]
[1777277607107,36.6,77604.46,0.0,0.38949,0.00013,31.12325]
[1777277607414,36.6,77604.46,0.0,0.38949,0.00013,31.12325]
[1777277607497,36.6,77604.46,0.0,0.38949,0.00013,31.12325]
[1777277608625,36.6,77604.46,0.0,0.38948,0.00013,31.12323]
[1777277608828,36.6,77592.96,0.0,0.388,0.00013,31.08466]
[1777277614763,36.62,77594.52,0.0,0.38826,0.00013,31.08847]
[1777277619799,36.64,77599.15,0.0,0.38891,0.00013,31.10518]
[1777277620547,36.64,77599.15,0.0,0.38891,0.00013,31.10518]
[1777277620806,36.64,77599.58,0.0,0.38897,0.00013,31.10676]
[1777277623826,36.64,77607.62,0.0,0.39001,0.00013,31.13379]
[1777277623864,36.64,77607.62,0.0,0.39001,0.00013,31.13379]
[1777277628986,36.64,77611.43,0.0,0.39049,0.00013,31.14613]
[1777277634904,36.63,77612.53,0.0,0.3906,0.00013,31.14911]
[1777277637526,36.62,77613.02,0.0,0.39066,0.00013,31.15057]
[1777277642964,36.62,77615.3,0.0,0.39093,0.00013,31.15767]
[1777277647999,36.61,77612.81,0.0,0.3906,0.00013,31.14915]
[1777277652900,36.61,77613.27,0.0,0.39065,0.00013,31.15039]
[1777277652983,36.61,77613.27,0.0,0.39065,0.00013,31.15039]
[1777277653026,36.61,77613.27,0.0,0.39065,0.00013,31.15039]
[1777277653049,36.61,77614.17,0.0,0.39076,0.00013,31.15331]
[1777277654919,36.61,77614.17,0.0,0.39076,0.00013,31.15326]
[1777277655048,36.61,77614.27,0.0,0.39077,0.00013,31.15354]
[1777277660083,36.6,77614.8,0.0,0.39083,0.00013,31.15502]
[1777277665118,36.6,77616.1,0.0,0.39099,0.00013,31.15915]
[1777277670153,36.6,77615.08,0.0,0.39084,0.00013,31.15551]
[1777277675188,36.6,77614.99,0.0,0.39081,0.00013,31.15212]
[1777277680223,36.6,77616.36,0.0,0.39099,0.00013,31.15654]
[1777277684251,36.6,77606.86,0.0,0.38976,0.00013,31.12496]
[1777277689395,36.6,77608.96,0.0,0.39003,0.00013,31.13211]
[1777277695328,36.6,77608.24,0.0,0.38995,0.00013,31.1298]
[1777277700315,36.6,77611.63,0.0,0.39039,0.00013,31.14117]
[1777277705400,36.6,77615.48,0.0,0.39088,0.00013,31.15378]
[1777277708252,36.6,77615.12,0.0,0.39083,0.00013,31.15257]
[1777277708296,36.6,77615.12,0.0,0.39083,0.00013,31.15257]
[1777277708362,36.6,77615.82,0.0,0.39092,0.00013,31.15484]
[1777277709326,36.6,77615.82,0.0,0.39092,0.00013,31.15484]
[1777277712913,36.59,77624.42,0.0,0.39201,0.00013,31.18266]
[1777277713650,36.59,77625.04,0.0,0.39208,0.00013,31.18444]
[1777277713672,36.59,77625.04,0.0,0.39208,0.00013,31.18444]
[1777277713739,36.59,77625.04,0.0,0.39208,0.00013,31.18444]
[1777277713777,36.59,77625.04,0.0,0.39208,0.00013,31.18444]
[1777277713855,36.59,77625.04,0.0,0.39208,0.00013,31.18444]
[1777277714448,36.58,77626.84,0.0,0.3923,0.00013,31.1901]
[1777277714491,36.58,77626.84,0.0,0.3923,0.00013,31.1901]
[1777277714574,36.58,77640.48,0.0,0.39406,0.00013,31.23428]
[1777277716059,36.58,77640.48,0.0,0.39406,0.00013,31.23428]
[1777277716460,36.58,77645.3,0.0,0.39468,0.00013,31.24962]
[1777277716496,36.58,77645.3,0.0,0.39468,0.00013,31.24962]
[1777277722524,36.54,77645.03,0.0,0.39453,0.00013,31.2464]
[1777277727560,36.52,77645.34,0.0,0.39449,0.00013,31.24565]
[1777277728520,36.52,77645.34,0.0,0.39449,0.00013,31.24565]
[1777277734609,36.49,77647.2,0.0,0.39462,0.00013,31.24643]
[1777277739666,36.46,77645.06,0.0,0.39427,0.00013,31.23793]
[1777277745708,36.44,77644.88,0.0,0.39417,0.00013,31.23579]
[1777277751749,36.42,77645.55,0.0,0.3942,0.00013,31.23656]
[1777277756785,36.41,77645.06,0.0,0.39408,0.00013,31.23392]
[1777277761820,36.39,77645.1,0.0,0.39405,0.00013,31.23312]
[1777277766856,36.38,77644.26,0.0,0.3939,0.00013,31.22957]
[1777277770195,36.38,77643.99,0.0,0.39385,0.00013,31.2284]
[1777277770233,36.38,77643.99,0.0,0.39385,0.00013,31.2284]
[1777277773905,36.36,77635.23,0.0,0.39266,0.00013,31.19878]
[1777277779947,36.36,77632.8,0.0,0.39233,0.00013,31.19033]
[1777277782240,36.36,77632.91,0.0,0.39234,0.00013,31.19063]
[1777277782362,36.36,77632.91,0.0,0.39234,0.00013,31.19063]
[1777277787536,36.35,77630.63,0.0,0.39203,0.00013,31.18288]
[1777277793040,36.35,77630.21,0.0,0.39196,0.00013,31.17846]
[1777277798074,36.35,77629.43,0.0,0.39186,0.00013,31.17586]
[1777277803109,36.36,77626.87,0.0,0.39153,0.00013,31.1676]
[1777277808145,36.36,77625.17,0.0,0.39133,0.00013,31.1623]
[1777277810059,36.36,77624.88,0.0,0.39129,0.00013,31.16142]
[1777277815194,36.37,77624.26,0.0,0.39124,0.00013,31.15988]
[1777277818653,36.37,77623.55,0.0,0.39116,0.00013,31.1578]
[1777277820269,36.37,77623.88,0.0,0.3912,0.00013,31.15898]
[1777277820278,36.37,77623.88,0.0,0.3912,0.00013,31.15898]
[1777277826275,36.37,77635.7,0.0,0.39272,0.00013,31.19749]
[1777277831310,36.36,77640.81,0.0,0.39338,0.00013,31.21401]
[1777277831535,36.36,77640.81,0.0,0.39338,0.00013,31.21401]
[1777277836795,36.36,77640.88,0.0,0.39339,0.00013,31.21427]
[1777277842387,36.35,77641.47,0.0,0.39341,0.00013,31.215]
[1777277845320,36.34,77641.14,0.0,0.39336,0.00013,31.21373]
[1777277850443,36.33,77638.63,0.0,0.39299,0.00013,31.20453]
[1777277855478,36.32,77639.01,0.0,0.393,0.00013,31.20225]
[1777277860513,36.32,77639.04,0.0,0.39298,0.00013,31.20181]
[1777277865548,36.31,77639.93,0.0,0.39307,0.00013,31.20423]
[1777277870582,36.3,77640.4,0.0,0.39311,0.00013,31.20528]
[1777277875617,36.29,77640.7,0.0,0.39313,0.00013,31.20574]
[1777277880795,36.29,77642.82,0.0,0.39338,0.00013,31.21223]
[1777277880852,36.29,77642.82,0.0,0.39338,0.00013,31.21223]
[1777277882670,36.29,77653.56,0.0,0.39478,0.00013,31.24696]
[1777277888421,36.28,77653.28,0.0,0.39472,0.00013,31.24568]
[1777277888473,36.28,77653.28,0.0,0.39472,0.00013,31.24568]
[1777277888681,36.28,77653.32,0.0,0.39472,0.00013,31.24572]
[1777277888692,36.28,77653.32,0.0,0.39472,0.00013,31.24572]
[1777277888923,36.28,77653.32,0.0,0.39472,0.00013,31.24572]
[1777277888936,36.28,77653.32,0.0,0.39472,0.00013,31.24572]
[1777277890108,36.28,77655.54,0.0,0.395,0.00013,31.25267]
[1777277890116,36.28,77669.21,0.0,0.3968,0.00013,31.29662]
[1777277891905,36.28,77670.95,0.0,0.39702,0.00013,31.3021]
[1777277891941,36.28,77670.95,0.0,0.39702,0.00013,31.3021]
[1777277895721,36.27,77666.46,0.0,0.39641,0.00013,31.28733]
[1777277901804,36.26,77666.93,0.0,0.39645,0.00013,31.28823]
[1777277902638,36.26,77666.93,0.0,0.39645,0.00013,31.28823]
[1777277907849,36.26,77661.82,0.0,0.39577,0.00013,31.27166]
[1777277909113,36.26,77661.82,0.0,0.39577,0.00013,31.27166]
[1777277914899,36.26,77662.17,0.0,0.3958,0.00013,31.26987]
[1777277916797,36.26,77662.17,0.0,0.3958,0.00013,31.26987]
[1777277921949,36.26,77657.46,0.0,0.3952,0.00013,31.25501]
[1777277924118,36.26,77656.53,0.0,0.39508,0.00013,31.25209]
[1777277927538,36.27,77656.01,0.0,0.39503,0.00013,31.25072]
[1777277928268,36.27,77655.79,0.0,0.39501,0.00013,31.25022]
[1777277930122,36.26,77640.68,0.0,0.39302,0.00013,31.20061]
[1777277933387,36.26,77640.25,0.0,0.39295,0.00013,31.19906]
[1777277939067,36.26,77641.16,0.0,0.39306,0.00013,31.20168]
[1777277944575,36.25,77642.75,0.0,0.39325,0.00013,31.20666]
[1777277944653,36.25,77642.75,0.0,0.39325,0.00013,31.20666]
[1777277946299,36.25,77646.14,0.0,0.39369,0.00013,31.21758]
[1777277947537,36.25,77639.62,0.0,0.39283,0.00013,31.19609]
[1777277952089,36.25,77639.48,0.0,0.39281,0.00013,31.19553]
[1777277952155,36.25,77639.48,0.0,0.39281,0.00013,31.19553]
[1777277956671,36.25,77637.04,0.0,0.39249,0.00013,31.18748]
[1777277956977,36.25,77637.04,0.0,0.39249,0.00013,31.18748]
[1777277960529,36.25,77644.45,0.0,0.39346,0.00013,31.21178]
[1777277965128,36.25,77652.9,0.0,0.39458,0.00013,31.23972]
[1777277970285,36.26,77651.74,0.0,0.39444,0.00013,31.23614]
[1777277970683,36.26,77651.74,0.0,0.39444,0.00013,31.23614]
[1777277974312,36.26,77642.31,0.0,0.39319,0.00013,31.20238]
[1777277976608,36.26,77637.99,0.0,0.39262,0.00013,31.18813]
[1777277982368,36.25,77640.52,0.0,0.39295,0.00013,31.19629]
[1777277987404,36.25,77641.17,0.0,0.39302,0.00013,31.19822]
[1777277992440,36.25,77641.13,0.0,0.39301,0.00013,31.19791]
[1777277997474,36.25,77640.33,0.0,0.3929,0.00013,31.19516]
[1777278002510,36.24,77640.52,0.0,0.39292,0.00013,31.19566]
[1777278007545,36.24,77640.39,0.0,0.3929,0.00013,31.19516]
[1777278012580,36.24,77639.55,0.0,0.39279,0.00013,31.19236]
[1777278017615,36.24,77638.78,0.0,0.39269,0.00013,31.18987]
[1777278018932,36.24,77638.84,0.0,0.3927,0.00013,31.19008]
[1777278019034,36.24,77638.44,0.0,0.39264,0.00013,31.18878]
[1777278021796,36.24,77638.51,0.0,0.39266,0.00013,31.18906]
[1777278027685,36.25,77637.97,0.0,0.39259,0.00013,31.18741]
[1777278032348,36.25,77637.87,0.2,0.39257,0.00013,31.18424]
[1777278032357,36.25,77637.87,0.2,0.39257,0.00013,31.18424]
[1777278038080,36.25,77637.46,0.2,0.39253,0.00013,31.18305]
[1777278043082,36.25,77638.29,0.2,0.39264,0.00013,31.18592]
[1777278043102,36.25,77638.29,0.2,0.39264,0.00013,31.18592]
[1777278043251,36.25,77638.29,0.2,0.39264,0.00013,31.18592]
[1777278043254,36.25,77638.29,0.2,0.39264,0.00013,31.18592]
[1777278043264,36.25,77638.29,0.2,0.39264,0.00013,31.18592]
[1777278043363,36.25,77637.88,0.2,0.39259,0.00013,31.18459]
[1777278046421,36.25,77649.35,0.2,0.39408,0.00013,31.22206]
[1777278052515,36.24,77649.76,0.2,0.3941,0.00013,31.22252]
[1777278052968,36.24,77648.52,0.2,0.39393,0.00013,31.21831]
[1777278053070,36.23,77647.21,0.2,0.39375,0.00013,31.21388]
[1777278058693,36.23,77646.86,0.2,0.39368,0.00013,31.21225]
[1777278059315,36.22,77646.02,0.2,0.39356,0.00013,31.20932]
[1777278061424,36.22,77636.11,0.2,0.39226,0.00013,31.17658]
[1777278066590,36.23,77636.69,0.2,0.39235,0.00013,31.17881]
[1777278066594,36.23,77636.69,0.2,0.39235,0.00013,31.17881]
[1777278071998,36.23,77640.09,0.2,0.39281,0.00013,31.19032]
[1777278073762,36.23,77640.09,0.2,0.39281,0.00013,31.19032]
[1777278073772,36.23,77640.09,0.2,0.39281,0.00013,31.19032]
[1777278073795,36.23,77640.09,0.2,0.39281,0.00013,31.19032]
[1777278073881,36.23,77640.32,0.2,0.39284,0.00013,31.19109]
[1777278073931,36.23,77640.32,0.2,0.39284,0.00013,31.19109]
[1777278074097,36.23,77640.32,0.2,0.39284,0.00013,31.19109]
[1777278074211,36.23,77640.32,0.2,0.39284,0.00013,31.19109]
[1777278074267,36.23,77640.32,0.2,0.39284,0.00013,31.19109]
[1777278074286,36.23,77639.73,0.2,0.39276,0.00013,31.18916]
[1777278074824,36.23,77639.73,0.2,0.39276,0.00013,31.18916]
[1777278075095,36.23,77639.73,0.2,0.39276,0.00013,31.18916]
[1777278075163,36.23,77639.73,0.2,0.39276,0.00013,31.18916]
[1777278076049,36.23,77640.53,0.2,0.39287,0.00013,31.1918]
[1777278076114,36.23,77640.53,0.2,0.39287,0.00013,31.1918]
[1777278076259,36.23,77640.53,0.2,0.39287,0.00013,31.1918]
[1777278077997,36.23,77639.33,0.2,0.39271,0.00013,31.18788]
[1777278078141,36.23,77639.33,0.2,0.39271,0.00013,31.18788]
[1777278078530,36.23,77639.33,0.2,0.39271,0.00013,31.18788]
[1777278079286,36.23,77638.53,0.2,0.39261,0.00013,31.18527]
[1777278079388,36.23,77633.54,0.2,0.39196,0.00013,31.16882]
[1777278082902,36.24,77630.43,0.2,0.39156,0.00013,31.15884]
[1777278082906,36.24,77630.43,0.2,0.39156,0.00013,31.15884]
[1777278085791,36.24,77630.58,0.2,0.3916,0.00013,31.1597]
[1777278090387,36.25,77632.84,0.2,0.39193,0.00013,31.16793]
[1777278090405,36.25,77632.84,0.2,0.39193,0.00013,31.16793]
[1777278090414,36.25,77632.84,0.2,0.39193,0.00013,31.16793]
[1777278090429,36.25,77632.84,0.2,0.39193,0.00013,31.16793]
[1777278090449,36.25,77632.84,0.2,0.39193,0.00013,31.16793]
[1777278090467,36.25,77632.84,0.2,0.39193,0.00013,31.16793]
[1777278091385,36.25,77632.73,0.2,0.39192,0.00013,31.16768]
[1777278092418,36.26,77632.34,0.2,0.39187,0.00013,31.1637]
[1777278092773,36.26,77632.34,0.2,0.39187,0.00013,31.1637]
[1777278093172,36.26,77632.14,0.2,0.39184,0.00013,31.16304]
[1777278094603,36.25,77631.9,0.2,0.39178,0.00013,31.16163]
[1777278099659,36.21,77630.61,0.2,0.39149,0.00013,31.15451]
[1777278099674,36.21,77630.61,0.2,0.39149,0.00013,31.15451]
[1777278100124,36.2,77630.06,0.2,0.39137,0.00013,31.15164]
[1777278101113,36.2,77629.99,0.2,0.39136,0.00013,31.15141]
[1777278101144,36.2,77629.99,0.2,0.39136,0.00013,31.15141]
[1777278101169,36.2,77629.99,0.2,0.39136,0.00013,31.15141]
[1777278101233,36.2,77629.99,0.2,0.39136,0.00013,31.15141]
[1777278102170,36.19,77629.16,0.2,0.39123,0.00013,31.14815]
[1777278102280,36.19,77629.16,0.2,0.39123,0.00013,31.14815]
[1777278108270,36.21,77629.73,0.2,0.39138,0.00013,31.15184]
[1777278109847,36.21,77629.73,0.2,0.39138,0.00013,31.15184]
[1777278109880,36.22,77629.78,0.2,0.3914,0.00013,31.15223]
[1777278110336,36.22,77629.78,0.2,0.3914,0.00013,31.15223]
[1777278110361,36.22,77629.78,0.2,0.3914,0.00013,31.15223]
[1777278110660,36.22,77616.88,0.2,0.38973,0.00013,31.10931]
[1777278111274,36.22,77616.88,0.2,0.38973,0.00013,31.10931]
[1777278111375,36.21,77602.46,0.2,0.38782,0.00013,31.05994]
[1777278112243,36.21,77602.46,0.2,0.38782,0.00013,31.05994]
[1777278114043,36.21,77600.4,0.2,0.38755,0.00013,31.05271]
[1777278114987,36.21,77598.81,0.2,0.38734,0.00013,31.04735]
[1777278115886,36.21,77598.91,0.2,0.38736,0.00013,31.04782]
[1777278116148,36.21,77598.91,0.2,0.38736,0.00013,31.04782]
[1777278119024,36.22,77599.01,0.2,0.38739,0.00013,31.04849]
[1777278120493,36.22,77599.36,0.2,0.38744,0.00013,31.0498]
[1777278120543,36.22,77599.36,0.2,0.38744,0.00013,31.0498]
[1777278120661,36.22,77599.36,0.2,0.38744,0.00013,31.0498]
[1777278121581,36.22,77595.62,0.2,0.38694,0.00013,31.03681]
[1777278122937,36.21,77589.19,0.2,0.3861,0.00013,31.01441]
[1777278123047,36.21,77589.19,0.2,0.3861,0.00013,31.01441]
[1777278128410,36.22,77586.97,0.2,0.38583,0.00013,31.0072]
[1777278133446,36.22,77587.73,0.2,0.38594,0.00013,31.01017]
[1777278138482,36.23,77587.37,0.2,0.3859,0.00013,31.00919]
[1777278142139,36.23,77587.22,0.2,0.38589,0.00013,31.00885]
[1777278144524,36.24,77597.85,0.2,0.38731,0.00013,31.04623]
[1777278145903,36.24,77598.92,0.2,0.38746,0.00013,31.05009]
[1777278145975,36.24,77598.92,0.2,0.38746,0.00013,31.05009]
[1777278145978,36.24,77598.92,0.2,0.38746,0.00013,31.05009]
[1777278146441,36.24,77598.92,0.2,0.38746,0.00013,31.05009]
[1777278146543,36.24,77598.92,0.2,0.38746,0.00013,31.05009]
[1777278147382,36.25,77605.79,0.2,0.38838,0.00013,31.07401]
[1777278147441,36.25,77605.79,0.2,0.38838,0.00013,31.07401]
[1777278147595,36.25,77605.79,0.2,0.38838,0.00013,31.07401]
[1777278147635,36.25,77605.79,0.2,0.38838,0.00013,31.07401]
[1777278151303,36.27,77610.8,0.2,0.38909,0.00013,31.0923]
[1777278156608,36.3,77616.53,0.2,0.38994,0.00013,31.11128]
[1777278161941,36.32,77616.28,0.2,0.38997,0.00013,31.11195]
[1777278163350,36.33,77615.65,0.2,0.38992,0.00013,31.11063]
[1777278163658,36.33,77606.67,0.2,0.38875,0.00013,31.08031]
[1777278167425,36.34,77603.45,0.2,0.38835,0.00013,31.0699]
[1777278171700,36.34,77605.87,0.2,0.38867,0.00013,31.07809]
[1777278172845,36.33,77605.43,0.2,0.3886,0.00013,31.07635]
[1777278172939,36.33,77605.43,0.2,0.38859,0.00013,31.07611]
[1777278173729,36.33,77594.76,0.2,0.38719,0.00013,31.03956]
[1777278174711,36.33,77594.76,0.2,0.38719,0.00013,31.03956]
[1777278175973,36.33,77587.71,0.2,0.38628,0.00013,31.01543]
[1777278178851,36.33,77588.11,0.2,0.38634,0.00013,31.01703]
[1777278189841,36.32,77592.41,0.2,0.38688,0.00013,31.03141]
[1777278194877,36.32,77590.87,0.2,0.38666,0.00013,31.02547]
[1777278194953,36.31,77590.81,0.2,0.38664,0.00013,31.02511]
[1777278195985,36.31,77590.56,0.2,0.38661,0.00013,31.02421]
[1777278195986,36.31,77590.56,0.2,0.38661,0.00013,31.02421]
[1777278196343,36.31,77590.56,0.2,0.38661,0.00013,31.02421]
[1777278196889,36.32,77577.99,0.2,0.38498,0.00013,30.98096]
[1777278198117,36.32,77579.33,0.2,0.38516,0.00013,30.98579]
[1777278198402,36.32,77579.33,0.2,0.38516,0.00013,30.98579]
[1777278203938,36.33,77579.75,0.2,0.38526,0.00013,30.98823]
[1777278208973,36.34,77582.42,0.2,0.38563,0.00013,30.99803]
[1777278210413,36.34,77582.42,0.2,0.38563,0.00013,30.99803]
[1777278210593,36.34,77582.42,0.2,0.38563,0.00013,30.99803]
[1777278216023,36.35,77579.61,0.2,0.38529,0.00013,30.98609]
[1777278220211,36.35,77582.21,0.2,0.38563,0.00013,30.99535]
[1777278221935,36.35,77583.36,0.2,0.38579,0.00013,30.9994]
[1777278226896,36.36,77585.38,0.2,0.38607,0.00013,31.00687]
[1777278227084,36.36,77590.07,0.2,0.3867,0.00013,31.02353]
[1777278227791,36.36,77590.07,0.2,0.3867,0.00013,31.02353]
[1777278233146,36.4,77598.2,0.2,0.38789,0.00013,31.05441]
[1777278238181,36.4,77594.48,0.2,0.38742,0.00013,31.0419]
[1777278240419,36.4,77594.15,0.2,0.38737,0.00013,31.04078]
[1777278243923,36.41,77594.04,0.2,0.38736,0.00013,31.04045]
[1777278246237,36.42,77605.52,0.2,0.3889,0.00013,31.08062]
[1777278250298,36.44,77606.7,0.2,0.38911,0.00013,31.08572]
[1777278254656,36.45,77603.56,0.2,0.38876,0.00013,31.07655]
[1777278260335,36.49,77601.1,0.2,0.38856,0.00013,31.07095]
[1777278263326,36.5,77601.13,0.2,0.3886,0.00013,31.07178]
[1777278263336,36.5,77601.13,0.2,0.3886,0.00013,31.07178]
[1777278266943,36.49,77600.33,0.2,0.38847,0.00013,31.06863]
[1777278270419,36.49,77598.36,0.2,0.38819,0.00013,31.06145]
[1777278276448,36.47,77598.88,0.2,0.3882,0.00013,31.059]
[1777278281483,36.46,77599.09,0.2,0.38819,0.00013,31.05888]
[1777278282532,36.46,77599.09,0.2,0.38819,0.00013,31.05888]
[1777278283623,36.46,77599.51,0.2,0.38824,0.00013,31.06015]
[1777278283725,36.46,77589.89,0.2,0.38698,0.00013,31.02728]
[1777278289751,36.46,77586.6,0.2,0.38656,0.00013,31.01609]
[1777278290501,36.46,77587.66,0.2,0.3867,0.00013,31.01981]
[1777278295734,36.46,77588.17,0.2,0.38678,0.00013,31.02195]
[1777278295924,36.46,77588.17,0.2,0.38678,0.00013,31.02195]
[1777278296019,36.46,77588.17,0.2,0.38678,0.00013,31.02195]
[1777278296087,36.46,77588.23,0.2,0.38679,0.00013,31.02225]
[1777278296198,36.46,77588.23,0.2,0.38679,0.00013,31.02225]
[1777278296207,36.46,77588.23,0.2,0.38679,0.00013,31.02225]
[1777278296398,36.46,77588.23,0.2,0.38679,0.00013,31.02225]
[1777278297595,36.47,77608.75,0.2,0.38949,0.00013,31.09254]
[1777278298659,36.47,77608.75,0.2,0.38949,0.00013,31.09254]
[1777278298978,36.47,77608.75,0.2,0.38949,0.00013,31.09254]
[1777278298751,36.48,77616.62,0.2,0.39052,0.00013,31.11907]
[1777278299057,36.48,77616.62,0.2,0.39052,0.00013,31.11907]
[1777278299069,36.48,77616.62,0.2,0.39052,0.00013,31.11907]
[1777278299175,36.48,77616.62,0.2,0.39052,0.00013,31.11907]
[1777278299305,36.48,77616.62,0.2,0.39052,0.00013,31.11907]
[1777278299805,36.48,77625.64,0.2,0.3917,0.00013,31.14913]
[1777278300649,36.48,77625.64,0.2,0.3917,0.00013,31.14913]
[1777278300670,36.48,77625.64,0.2,0.3917,0.00013,31.14913]
[1777278300685,36.48,77625.64,0.2,0.3917,0.00013,31.14913]
[1777278300730,36.48,77631.58,0.2,0.39248,0.00013,31.16874]
[1777278301671,36.48,77631.58,0.2,0.39248,0.00013,31.16874]
[1777278301678,36.48,77631.58,0.2,0.39248,0.00013,31.16874]
[1777278301769,36.48,77632.39,0.2,0.39258,0.00013,31.17146]
[1777278305348,36.49,77624.31,0.2,0.39157,0.00013,31.14568]
[1777278310687,36.51,77617.34,0.2,0.39072,0.00013,31.12379]
[1777278312511,36.51,77617.29,0.2,0.39072,0.00013,31.12379]
[1777278312517,36.51,77617.29,0.2,0.39072,0.00013,31.12379]
[1777278312935,36.51,77617.29,0.2,0.39072,0.00013,31.12379]
[1777278313240,36.51,77614.41,0.2,0.39035,0.00013,31.11437]
[1777278316268,36.51,77608.11,0.2,0.38953,0.00013,31.0933]
[1777278316729,36.51,77607.34,0.2,0.38944,0.00013,31.09075]
[1777278320385,36.51,77608.65,0.2,0.38961,0.00013,31.09527]
[1777278320757,36.51,77608.49,0.2,0.38959,0.00013,31.09476]
[1777278322347,36.51,77608.83,0.2,0.38964,0.00013,31.09592]
[1777278328518,36.52,77612.78,0.2,0.39016,0.00013,31.10945]
[1777278328667,36.52,77612.78,0.2,0.39016,0.00013,31.10945]
[1777278329076,36.53,77613.99,0.2,0.39034,0.00013,31.11396]
[1777278332783,36.53,77613.99,0.2,0.39035,0.00013,31.11408]
[1777278336875,36.54,77613.07,0.2,0.39025,0.00013,31.10876]
[1777278336973,36.54,77612.03,0.2,0.39012,0.00013,31.10551]
[1777278342164,36.54,77611.28,0.2,0.39004,0.00013,31.1034]
[1777278346196,36.55,77611.97,0.2,0.39014,0.00013,31.10588]
[1777278349922,36.55,77612.5,0.2,0.39021,0.00013,31.1076]
[1777278349936,36.55,77612.5,0.2,0.39021,0.00013,31.1076]
[1777278356004,36.55,77605.42,0.2,0.38931,0.00013,31.08442]
[1777278361862,36.56,77604.78,0.2,0.38925,0.00013,31.08269]
[1777278366156,36.57,77597.76,0.2,0.38839,0.00013,31.06041]
[1777278368038,36.58,77595.07,0.2,0.38806,0.00013,31.0517]
[1777278369836,36.58,77592.64,0.2,0.38777,0.00013,31.04388]
[1777278371351,36.59,77592.37,0.2,0.38777,0.00013,31.04375]
[1777278373713,36.6,77590.88,0.2,0.38761,0.00013,31.03949]
[1777278379172,36.58,77587.67,0.2,0.38712,0.00013,31.02697]
[1777278380512,36.58,77587.67,0.2,0.38712,0.00013,31.02697]
[1777278386220,36.57,77587.84,0.2,0.38708,0.00013,31.02616]
[1777278387970,36.57,77587.84,0.2,0.38708,0.00013,31.02616]
[1777278393269,36.55,77586.04,0.2,0.3868,0.00013,31.016]
[1777278396039,36.55,77586.4,0.2,0.38684,0.00013,31.01711]
[1777278396132,36.55,77586.4,0.2,0.38684,0.00013,31.01711]
[1777278396170,36.55,77584.54,0.2,0.38659,0.00013,31.01053]
[1777278396188,36.55,77584.54,0.2,0.38659,0.00013,31.01053]
[1777278396228,36.55,77584.54,0.2,0.38659,0.00013,31.01053]
[1777278396289,36.55,77584.54,0.2,0.38659,0.00013,31.01053]
[1777278398182,36.55,77578.67,0.2,0.38582,0.00013,30.99033]
[1777278399538,36.55,77574.33,0.2,0.38527,0.00013,30.97542]
[1777278400300,36.55,77574.27,0.2,0.38526,0.00013,30.97533]
[1777278400485,36.55,77574.27,0.2,0.38526,0.00013,30.97533]
[1777278401592,36.55,77574.4,0.2,0.38529,0.00013,30.97598]
[1777278402345,36.55,77573.65,0.2,0.38519,0.00013,30.9734]
[1777278404741,36.55,77577.25,0.2,0.38567,0.00013,30.98603]
[1777278410449,36.54,77574.6,0.2,0.38527,0.00013,30.9757]
[1777278416443,36.53,77573.77,0.2,0.38512,0.00013,30.97174]
[1777278418745,36.53,77573.31,0.2,0.38505,0.00013,30.97002]
[1777278421937,36.52,77575.87,0.2,0.38538,0.00013,30.97879]
[1777278422174,36.53,77577.21,0.2,0.38556,0.00013,30.98353]
[1777278424500,36.54,77586.6,0.2,0.38681,0.00013,31.01648]
[1777278426395,36.54,77584.96,0.2,0.3866,0.00013,31.01097]
[1777278426410,36.54,77584.96,0.2,0.3866,0.00013,31.01097]
[1777278427328,36.54,77585.9,0.2,0.38673,0.00013,31.0143]
[1777278427368,36.54,77585.9,0.2,0.38673,0.00013,31.0143]
[1777278427651,36.54,77596.9,0.2,0.38816,0.00013,31.05188]
[1777278430542,36.54,77607.47,0.2,0.38952,0.00013,31.08739]
[1777278435761,36.53,77606.96,0.2,0.38942,0.00013,31.0848]
[1777278435774,36.53,77606.96,0.2,0.38942,0.00013,31.0848]
[1777278435862,36.53,77607.48,0.2,0.38948,0.00013,31.08636]
[1777278441619,36.52,77601.61,0.2,0.38868,0.00013,31.06587]
[1777278446654,36.51,77603.22,0.2,0.38888,0.00013,31.07094]
[1777278451689,36.51,77603.52,0.2,0.38889,0.00013,31.06854]
[1777278457092,36.5,77602.87,0.2,0.38879,0.00013,31.06602]
[1777278462434,36.49,77597.32,0.2,0.38804,0.00013,31.04656]
[1777278462598,36.49,77597.32,0.2,0.38804,0.00013,31.04656]
[1777278462622,36.49,77597.32,0.2,0.38804,0.00013,31.04656]
[1777278462873,36.49,77597.32,0.2,0.38804,0.00013,31.04656]
[1777278462891,36.49,77597.32,0.2,0.38804,0.00013,31.04656]
[1777278462918,36.49,77597.32,0.2,0.38804,0.00013,31.04656]
[1777278463129,36.49,77597.32,0.2,0.38804,0.00013,31.04656]
[1777278463708,36.49,77593.87,0.2,0.38758,0.00013,31.03473]
[1777278464123,36.48,77578.68,0.2,0.38557,0.00013,30.98174]
[1777278464301,36.48,77578.68,0.2,0.38557,0.00013,30.98174]
[1777278465119,36.48,77578.68,0.2,0.38557,0.00013,30.98174]
[1777278468098,36.46,77576.34,0.2,0.38522,0.00013,30.97235]
[1777278471615,36.45,77576.49,0.2,0.38518,0.00013,30.97165]
[1777278471823,36.45,77576.49,0.2,0.38518,0.00013,30.97165]
[1777278476505,36.42,77577.1,0.2,0.38518,0.00013,30.97174]
[1777278481904,36.43,77583.42,0.2,0.38602,0.00013,30.99415]
[1777278484905,36.43,77581.09,0.2,0.38573,0.00013,30.98627]
[1777278490966,36.44,77581.31,0.2,0.38578,0.00013,30.98768]
[1777278496002,36.45,77577.89,0.2,0.38537,0.00013,30.9765]
[1777278499911,36.45,77576.14,0.2,0.38516,0.00013,30.97088]
[1777278505064,36.46,77577.36,0.2,0.38535,0.00013,30.97595]
[1777278505571,36.46,77577.36,0.2,0.38535,0.00013,30.97595]
[1777278509220,36.47,77572.08,0.2,0.38469,0.00013,30.9581]
[1777278515138,36.47,77570.47,0.2,0.38447,0.00013,30.94958]
[1777278520173,36.47,77570.4,0.2,0.38447,0.00013,30.94955]
[1777278522942,36.47,77569.92,0.2,0.38441,0.00013,30.94796]
[1777278522978,36.47,77569.92,0.2,0.38441,0.00013,30.94796]
[1777278528229,36.45,77565.66,0.2,0.38379,0.00013,30.93152]
[1777278530504,36.44,77562.36,0.2,0.38334,0.00013,30.91926]
[1777278530557,36.44,77562.36,0.2,0.38334,0.00013,30.91926]
[1777278532749,36.44,77562.44,0.2,0.38333,0.00013,30.91923]
[1777278539069,36.45,77563.35,0.2,0.38349,0.00013,30.92326]
[1777278539256,36.45,77563.35,0.2,0.38349,0.00013,30.92326]
[1777278544342,36.48,77568.8,0.2,0.38428,0.00013,30.94447]
[1777278546550,36.48,77569.16,0.2,0.38434,0.00013,30.94601]
[1777278550560,36.49,77579.39,0.2,0.3857,0.00013,30.98229]
[1777278552910,36.49,77579.38,0.2,0.38571,0.00013,30.98245]
[1777278560454,36.5,77581.6,0.2,0.38602,0.00013,30.99079]
[1777278565489,36.51,77580.31,0.2,0.38588,0.00013,30.98693]
[1777278570524,36.52,77579.93,0.2,0.38586,0.00013,30.98622]
[1777278575560,36.52,77577.34,0.2,0.38554,0.00013,30.975]
[1777278580596,36.54,77572.22,0.2,0.38492,0.00013,30.95818]
[1777278584583,36.54,77571.08,0.2,0.38479,0.00013,30.95474]
[1777278585239,36.54,77571.08,0.2,0.38479,0.00013,30.95474]
[1777278589218,36.55,77566.49,0.2,0.38422,0.00013,30.9394]
[1777278594693,36.55,77561.82,0.2,0.38363,0.00013,30.92347]
[1777278596878,36.55,77561.82,0.2,0.38363,0.00013,30.92347]
[1777278597029,36.55,77561.82,0.2,0.38363,0.00013,30.92347]
[1777278599731,36.52,77551.9,0.2,0.38226,0.00013,30.88629]
[1777278601810,36.52,77554.76,0.2,0.38259,0.00013,30.89561]
[1777278602034,36.52,77554.76,0.2,0.38259,0.00013,30.89561]
[1777278606672,36.47,77555.81,0.2,0.38258,0.00013,30.89576]
[1777278607522,36.47,77555.93,0.2,0.38258,0.00013,30.89588]
[1777278607712,36.47,77555.93,0.2,0.38258,0.00013,30.89588]
[1777278607808,36.47,77555.93,0.2,0.38258,0.00013,30.89588]
[1777278608948,36.47,77551.77,0.2,0.38203,0.00013,30.88089]
[1777278609010,36.47,77551.77,0.2,0.38203,0.00013,30.88089]
[1777278609135,36.47,77551.77,0.2,0.38203,0.00013,30.88089]
[1777278609254,36.47,77551.77,0.2,0.38203,0.00013,30.88089]
[1777278609345,36.46,77548.04,0.2,0.38152,0.00013,30.86694]
[1777278609466,36.46,77548.04,0.2,0.38152,0.00013,30.86694]
[1777278609592,36.46,77548.04,0.2,0.38152,0.00013,30.86694]
[1777278609815,36.46,77548.04,0.2,0.38152,0.00013,30.86694]
[1777278609861,36.46,77548.04,0.2,0.38152,0.00013,30.86694]
[1777278609975,36.46,77538.51,0.2,0.38029,0.00013,30.83278]
[1777278612544,36.45,77538.41,0.2,0.38025,0.00013,30.83195]
[1777278614102,36.45,77539.39,0.2,0.38037,0.00013,30.8352]
[1777278616120,36.44,77538.92,0.2,0.38029,0.00013,30.83303]
[1777278619643,36.43,77538.55,0.2,0.3802,0.00013,30.83076]
[1777278620143,36.43,77538.55,0.2,0.3802,0.00013,30.83076]
[1777278620243,36.43,77540.84,0.2,0.38049,0.00013,30.83874]
[1777278620642,36.43,77540.84,0.2,0.38049,0.00013,30.83874]
[1777278621884,36.42,77549.14,0.2,0.38154,0.00013,30.8679]
[1777278622368,36.42,77549.14,0.2,0.38154,0.00013,30.8679]
[1777278622515,36.42,77549.14,0.2,0.38154,0.00013,30.8679]
[1777278622856,36.42,77549.14,0.2,0.38154,0.00013,30.8679]
[1777278622937,36.42,77549.14,0.2,0.38154,0.00013,30.8679]
[1777278623438,36.42,77547.83,0.2,0.38137,0.00013,30.8631]
[1777278625673,36.42,77546.92,0.2,0.38124,0.00013,30.85957]
[1777278625833,36.42,77546.92,0.2,0.38124,0.00013,30.85957]
[1777278631323,36.41,77539.82,0.2,0.38029,0.00013,30.83338]
[1777278631480,36.41,77543.99,0.2,0.38082,0.00013,30.84802]
[1777278632010,36.41,77543.99,0.2,0.38082,0.00013,30.84802]
[1777278632059,36.4,77558.15,0.2,0.38263,0.00013,30.89507]
[1777278632601,36.4,77558.15,0.2,0.38263,0.00013,30.89507]
[1777278634216,36.4,77558.15,0.2,0.38263,0.00013,30.89507]
[1777278634246,36.4,77558.15,0.2,0.38263,0.00013,30.89507]
[1777278634251,36.4,77558.15,0.2,0.38263,0.00013,30.89507]
[1777278634326,36.4,77558.15,0.2,0.38263,0.00013,30.89507]
[1777278635449,36.41,77563.9,0.2,0.3834,0.00013,30.91605]
[1777278635937,36.41,77563.9,0.2,0.3834,0.00013,30.91605]
[1777278636037,36.42,77573.39,0.2,0.38464,0.00013,30.94947]
[1777278636715,36.42,77573.39,0.2,0.38464,0.00013,30.94947]
[1777278636752,36.42,77573.39,0.2,0.38464,0.00013,30.94947]
[1777278638872,36.42,77574.51,0.2,0.3848,0.00013,30.95369]
[1777278638914,36.42,77574.51,0.2,0.3848,0.00013,30.95369]
[1777278638995,36.42,77574.51,0.2,0.3848,0.00013,30.95369]
[1777278639013,36.42,77574.51,0.2,0.3848,0.00013,30.95369]
[1777278639021,36.42,77583.73,0.2,0.386,0.00013,30.98561]
[1777278641102,36.43,77583.73,0.2,0.38602,0.00013,30.98612]
[1777278641827,36.43,77583.8,0.2,0.38604,0.00013,30.98671]
[1777278647065,36.44,77580.99,0.2,0.38571,0.00013,30.97774]
[1777278652198,36.44,77576.96,0.2,0.3852,0.00013,30.96417]
[1777278652211,36.44,77576.96,0.2,0.3852,0.00013,30.96417]
[1777278652692,36.45,77577.73,0.2,0.38531,0.00013,30.96699]
[1777278657116,36.45,77575.56,0.2,0.38505,0.00013,30.96005]
[1777278663162,36.47,77573.85,0.2,0.38487,0.00013,30.95514]
[1777278667208,36.46,77557.66,0.2,0.38277,0.00013,30.89842]
[1777278672242,36.45,77556.01,0.2,0.38252,0.00013,30.89159]
[1777278677278,36.46,77560.05,0.2,0.38305,0.00013,30.90614]
[1777278682313,36.44,77552.8,0.2,0.38207,0.00013,30.87937]
[1777278687347,36.43,77550.8,0.2,0.38177,0.00013,30.87144]
[1777278692383,36.42,77548.05,0.2,0.38138,0.00013,30.85798]
[1777278697420,36.42,77545.81,0.2,0.38106,0.00013,30.8493]
[1777278703175,36.41,77544.61,0.2,0.38088,0.00013,30.84447]
[1777278708497,36.4,77544.68,0.2,0.38085,0.00013,30.84385]
[1777278709932,36.4,77544.68,0.2,0.38085,0.00013,30.84385]
[1777278709995,36.4,77544.11,0.2,0.38078,0.00013,30.8417]
[1777278711983,36.4,77544.08,0.2,0.38077,0.00013,30.84147]
[1777278716058,36.39,77545.53,0.2,0.38094,0.00013,30.84622]
[1777278716583,36.39,77545.82,0.2,0.38097,0.00013,30.84716]
[1777278716932,36.39,77545.82,0.2,0.38097,0.00013,30.84716]
[1777278717942,36.39,77545.23,0.2,0.38089,0.00013,30.84496]
[1777278717986,36.39,77544.97,0.2,0.38085,0.00013,30.84394]
[1777278721742,36.38,77542.42,0.2,0.38051,0.00013,30.83452]
[1777278722277,36.38,77542.42,0.2,0.38051,0.00013,30.83452]
[1777278722374,36.38,77545.74,0.2,0.38093,0.00013,30.8462]
[1777278728363,36.38,77545.82,0.2,0.38093,0.00013,30.84625]
[1777278728404,36.38,77545.95,0.2,0.38094,0.00013,30.84636]
[1777278728845,36.38,77545.95,0.2,0.38094,0.00013,30.84636]
[1777278734679,36.36,77551.66,0.2,0.38163,0.00013,30.8657]
[1777278739713,36.36,77551.93,0.2,0.38164,0.00013,30.86599]
[1777278742572,36.35,77552.29,0.2,0.38168,0.00013,30.86708]
[1777278743183,36.35,77552.29,0.2,0.38168,0.00013,30.86708]
[1777278743223,36.35,77552.29,0.2,0.38168,0.00013,30.86708]
[1777278743481,36.35,77555.0,0.2,0.38203,0.00013,30.87663]
[1777278745756,36.36,77567.27,0.2,0.38366,0.00013,30.92082]
[1777278750791,36.38,77568.26,0.2,0.38384,0.00013,30.92565]
[1777278752049,36.38,77568.26,0.2,0.38384,0.00013,30.92565]
[1777278752546,36.38,77568.44,0.2,0.38386,0.00013,30.92356]
[1777278752551,36.38,77568.44,0.2,0.38386,0.00013,30.92356]
[1777278754819,36.38,77558.41,0.2,0.38255,0.00013,30.88799]
[1777278755838,36.38,77558.41,0.2,0.38255,0.00013,30.88799]
[1777278755865,36.38,77558.41,0.2,0.38255,0.00013,30.88799]
[1777278755895,36.38,77558.41,0.2,0.38255,0.00013,30.88799]
[1777278755936,36.38,77558.41,0.2,0.38255,0.00013,30.88799]
[1777278756239,36.38,77558.41,0.2,0.38255,0.00013,30.88799]
[1777278758009,36.37,77551.37,0.2,0.38161,0.00013,30.8624]
[1777278758351,36.37,77551.37,0.2,0.38161,0.00013,30.8624]
[1777278759518,36.37,77547.0,0.2,0.38105,0.00013,30.84676]
[1777278760081,36.37,77547.0,0.2,0.38105,0.00013,30.84676]
[1777278765074,36.37,77547.6,0.2,0.38112,0.00013,30.84871]
[1777278765148,36.37,77547.68,0.2,0.38112,0.00013,30.84892]
[1777278767148,36.37,77547.68,0.2,0.38112,0.00013,30.84888]
[1777278767226,36.37,77548.32,0.2,0.3812,0.00013,30.85113]
[1777278772944,36.37,77550.95,0.2,0.38154,0.00013,30.86035]
[1777278776480,36.37,77551.13,0.2,0.38156,0.00013,30.86096]
[1777278776492,36.37,77551.13,0.2,0.38156,0.00013,30.86096]
[1777278782530,36.35,77556.26,0.2,0.38218,0.00013,30.87813]
[1777278783505,36.35,77556.26,0.2,0.38218,0.00013,30.87813]
[1777278786240,36.35,77557.72,0.2,0.38237,0.00013,30.88321]
[1777278792078,36.38,77565.83,0.2,0.38352,0.00013,30.91417]
[1777278794936,36.39,77566.21,0.2,0.38359,0.00013,30.91608]
[1777278795948,36.39,77566.5,0.2,0.38364,0.00013,30.91738]
[1777278798149,36.38,77564.89,0.2,0.38341,0.00013,30.91118]
[1777278801141,36.37,77555.45,0.2,0.38213,0.00013,30.8767]
[1777278801768,36.37,77555.45,0.2,0.38213,0.00013,30.8767]
[1777278807183,36.36,77555.16,0.2,0.38207,0.00013,30.87495]
[1777278811318,36.36,77554.6,0.2,0.38199,0.00013,30.87285]
[1777278811353,36.36,77554.6,0.2,0.38199,0.00013,30.87285]
[1777278816275,36.36,77548.85,0.2,0.38122,0.00013,30.84902]
[1777278820042,36.35,77550.79,0.2,0.38146,0.00013,30.85573]
[1777278820098,36.35,77550.79,0.2,0.38146,0.00013,30.85573]
[1777278822287,36.34,77567.45,0.2,0.38359,0.00013,30.91383]
[1777278826552,36.34,77567.9,0.2,0.38362,0.00013,30.91472]
[1777278828918,36.33,77567.55,0.2,0.38355,0.00013,30.91285]
[1777278829476,36.33,77567.55,0.2,0.38355,0.00013,30.91285]
[1777278835600,36.31,77569.15,0.2,0.3837,0.00013,30.91722]
[1777278835937,36.31,77569.15,0.2,0.3837,0.00013,30.91722]
[1777278841420,36.3,77577.06,0.2,0.38468,0.00013,30.94375]
[1777278844442,36.31,77585.54,0.2,0.38581,0.00013,30.97378]
[1777278846618,36.31,77584.25,0.2,0.38564,0.00013,30.9693]
[1777278846668,36.31,77584.25,0.2,0.38564,0.00013,30.9693]
[1777278847771,36.31,77585.36,0.2,0.38579,0.00013,30.9732]
[1777278848813,36.31,77587.77,0.2,0.3861,0.00013,30.98155]
[1777278849611,36.31,77582.21,0.2,0.38538,0.00013,30.96229]
[1777278855521,36.3,77568.0,0.2,0.38349,0.00013,30.91166]
[1777278858750,36.29,77567.61,0.2,0.38342,0.00013,30.90985]
[1777278867606,36.28,77566.9,0.2,0.38328,0.00013,30.90625]
[1777278872641,36.27,77566.65,0.2,0.38322,0.00013,30.9019]
[1777278874112,36.27,77566.65,0.2,0.38322,0.00013,30.9019]
[1777278879690,36.27,77568.83,0.2,0.3835,0.00013,30.90967]
[1777278884577,36.29,77571.19,0.2,0.38386,0.00013,30.91915]
[1777278892134,36.32,77582.5,0.2,0.38543,0.00013,30.96102]
[1777278897816,36.32,77587.56,0.2,0.3861,0.00013,30.97861]
[1777278902851,36.32,77587.64,0.2,0.3861,0.00013,30.97873]
[1777278907885,36.32,77585.38,0.2,0.38581,0.00013,30.97091]
[1777278911183,36.32,77585.66,0.2,0.38584,0.00013,30.97192]
[1777278914445,36.32,77585.9,0.2,0.38588,0.00013,30.97279]
[1777278918474,36.32,77586.81,0.2,0.386,0.00013,30.97597]
[1777278919486,36.32,77588.22,0.2,0.38618,0.00013,30.98082]
[1777278921444,36.32,77591.45,0.2,0.38662,0.00013,30.99238]
[1777278925674,36.34,77600.8,0.2,0.38789,0.00013,31.02557]
[1777278929101,36.34,77602.56,0.2,0.38814,0.00013,31.032]
[1777278935076,36.35,77606.66,0.2,0.38869,0.00013,31.04368]
[1777278938481,36.35,77606.66,0.2,0.38869,0.00013,31.04368]
[1777278939430,36.35,77606.33,0.2,0.38865,0.00013,31.04266]
[1777278939682,36.35,77612.38,0.2,0.38944,0.00013,31.0631]
[1777278939707,36.35,77612.38,0.2,0.38944,0.00013,31.0631]
[1777278940405,36.35,77612.38,0.2,0.38944,0.00013,31.0631]
[1777278940426,36.35,77612.38,0.2,0.38944,0.00013,31.0631]
[1777278940527,36.35,77612.38,0.2,0.38944,0.00013,31.0631]
[1777278940538,36.35,77612.38,0.2,0.38944,0.00013,31.0631]
[1777278942524,36.36,77615.17,0.2,0.38983,0.00013,31.07292]
[1777278947579,36.39,77622.04,0.2,0.39082,0.00013,31.09804]
[1777278947834,36.39,77621.69,0.2,0.39079,0.00013,31.09729]
[1777278948275,36.39,77621.69,0.2,0.39079,0.00013,31.09729]
[1777278954208,36.39,77616.33,0.2,0.39008,0.00013,31.0791]
[1777278956120,36.39,77615.83,0.2,0.39001,0.00013,31.07725]
[1777278956877,36.39,77613.67,0.2,0.38972,0.00013,31.06983]
[1777278957226,36.39,77613.67,0.2,0.38972,0.00013,31.06983]
[1777278957279,36.39,77613.67,0.2,0.38972,0.00013,31.06983]
[1777278957332,36.39,77613.67,0.2,0.38972,0.00013,31.06983]
[1777278960711,36.38,77610.59,0.2,0.38929,0.00013,31.05884]
[1777278962590,36.38,77610.1,0.2,0.38922,0.00013,31.05704]
[1777278962637,36.38,77610.1,0.2,0.38922,0.00013,31.05704]
[1777278964919,36.37,77605.34,0.2,0.38858,0.00013,31.0406]
[1777278964928,36.37,77605.34,0.2,0.38858,0.00013,31.0406]
[1777278964936,36.37,77605.34,0.2,0.38858,0.00013,31.0406]
[1777278965621,36.37,77605.34,0.2,0.38858,0.00013,31.0406]
[1777278971677,36.38,77595.36,0.2,0.38731,0.00013,31.00736]
[1777278971686,36.38,77595.36,0.2,0.38731,0.00013,31.00736]
[1777278971697,36.38,77595.36,0.2,0.38731,0.00013,31.00736]
[1777278971762,36.38,77595.14,0.2,0.3873,0.00013,31.00703]
[1777278971772,36.38,77595.14,0.2,0.3873,0.00013,31.00703]
[1777278974619,36.39,77589.75,0.2,0.38661,0.00013,30.98879]
[1777278974933,36.39,77585.18,0.2,0.38603,0.00013,30.97337]
[1777278975175,36.39,77585.18,0.2,0.38603,0.00013,30.97337]
[1777278980391,36.38,77580.34,0.2,0.38536,0.00013,30.95565]
[1777278984936,36.37,77579.68,0.2,0.38524,0.00013,30.95251]
[1777278986829,36.36,77579.33,0.2,0.38516,0.00013,30.95047]
[1777278989757,36.35,77579.61,0.2,0.38518,0.00013,30.95118]
[1777278989820,36.35,77579.61,0.2,0.38518,0.00013,30.95118]
[1777278990438,36.35,77579.61,0.2,0.38518,0.00013,30.95118]
[1777278990658,36.35,77579.61,0.2,0.38518,0.00013,30.95118]
[1777278991693,36.35,77579.19,0.2,0.38509,0.00013,30.94897]
[1777278991468,36.35,77588.17,0.2,0.38625,0.00013,30.97715]
[1777278996503,36.36,77593.62,0.2,0.387,0.00013,30.99674]
[1777279001537,36.37,77588.35,0.2,0.38637,0.00013,30.97998]
[1777279001759,36.37,77588.35,0.2,0.38637,0.00013,30.97998]
[1777279005849,36.39,77588.52,0.2,0.38644,0.00013,30.98169]
[1777279011608,36.37,77587.83,0.2,0.3863,0.00013,30.97813]
[1777279016643,36.37,77586.78,0.2,0.38615,0.00013,30.97406]
[1777279022685,36.35,77586.49,0.2,0.38604,0.00013,30.97148]
[1777279027719,36.32,77585.9,0.2,0.38587,0.00013,30.96712]
[1777279032754,36.31,77584.29,0.2,0.38562,0.00013,30.96064]
[1777279035931,36.3,77584.72,0.2,0.38566,0.00013,30.96171]
[1777279039451,36.31,77589.6,0.2,0.38633,0.00013,30.97952]
[1777279042824,36.33,77602.13,0.2,0.38801,0.00013,31.02348]
[1777279044716,36.33,77602.13,0.2,0.38801,0.00013,31.02348]
[1777279047506,36.33,77602.18,0.2,0.38803,0.00013,31.02392]
[1777279052119,36.34,77605.08,0.2,0.38843,0.00013,31.03437]
[1777279052428,36.34,77605.08,0.2,0.38843,0.00013,31.03437]
[1777279054564,36.34,77609.56,0.2,0.38901,0.00013,31.04674]
[1777279059944,36.33,77614.76,0.2,0.38965,0.00013,31.06339]
[1777279064979,36.31,77613.08,0.2,0.38937,0.00013,31.05641]
[1777279068533,36.31,77613.14,0.2,0.38935,0.00013,31.05599]
[1777279068701,36.31,77613.14,0.2,0.38935,0.00013,31.05599]
[1777279070915,36.3,77611.2,0.2,0.38908,0.00013,31.049]
[1777279076056,36.3,77608.34,0.2,0.38871,0.00013,31.03937]
[1777279080551,36.3,77610.19,0.2,0.38895,0.00013,31.04569]
[1777279084559,36.3,77613.99,0.2,0.38944,0.00013,31.05826]
[1777279087417,36.3,77610.65,0.2,0.389,0.00013,31.04681]
[1777279087429,36.3,77610.65,0.2,0.389,0.00013,31.04681]
[1777279087997,36.29,77610.02,0.2,0.38891,0.00013,31.04462]
[1777279092683,36.29,77611.01,0.2,0.38903,0.00013,31.04768]
[1777279098210,36.29,77612.97,0.2,0.38927,0.00013,31.05391]
[1777279103246,36.28,77615.79,0.2,0.38963,0.00013,31.06321]
[1777279108280,36.28,77619.9,0.2,0.39016,0.00013,31.07698]
[1777279111050,36.28,77619.4,0.2,0.3901,0.00013,31.0753]
[1777279111133,36.28,77619.4,0.2,0.3901,0.00013,31.0753]
[1777279111147,36.28,77619.4,0.2,0.3901,0.00013,31.0753]
[1777279113833,36.28,77620.49,0.2,0.39024,0.00013,31.07617]
[1777279114169,36.29,77622.75,0.2,0.39054,0.00013,31.08389]
[1777279119357,36.3,77623.97,0.2,0.39072,0.00013,31.08858]
[1777279124291,36.29,77624.67,0.2,0.39081,0.00013,31.09088]
[1777279126945,36.28,77624.94,0.2,0.39082,0.00013,31.09102]
[1777279127104,36.28,77624.94,0.2,0.39082,0.00013,31.09102]
[1777279127211,36.28,77624.94,0.2,0.39082,0.00013,31.09102]
[1777279127661,36.28,77624.94,0.2,0.39082,0.00013,31.09102]
[1777279127761,36.28,77624.94,0.2,0.39082,0.00013,31.09102]
[1777279131080,36.27,77638.39,0.2,0.39254,0.00013,31.13475]
[1777279137484,36.25,77636.93,0.2,0.39226,0.00013,31.12805]
[1777279141033,36.24,77636.24,0.2,0.39214,0.00013,31.12505]
[1777279143525,36.23,77621.05,0.2,0.39013,0.00013,31.0739]
[1777279150575,36.23,77618.92,0.2,0.38984,0.00013,31.06662]
[1777279155709,36.23,77618.8,0.2,0.38983,0.00013,31.06623]
[1777279158300,36.23,77617.88,0.2,0.38971,0.00013,31.06319]
[1777279158407,36.23,77617.88,0.2,0.38971,0.00013,31.06319]
[1777279158520,36.23,77617.88,0.2,0.38971,0.00013,31.06319]
[1777279158525,36.23,77617.88,0.2,0.38971,0.00013,31.06319]
[1777279158606,36.23,77617.88,0.2,0.38971,0.00013,31.06319]
[1777279158936,36.23,77609.74,0.2,0.38865,0.00013,31.03571]
[1777279160572,36.22,77609.74,0.2,0.38863,0.00013,31.03533]
[1777279160688,36.22,77609.74,0.2,0.38863,0.00013,31.03533]
[1777279160827,36.22,77609.74,0.2,0.38863,0.00013,31.03533]
[1777279160871,36.21,77598.67,0.2,0.38715,0.00013,30.99675]
[1777279164670,36.2,77598.51,0.2,0.38709,0.00013,30.99534]
[1777279170723,36.17,77599.46,0.2,0.38711,0.00013,30.99618]
[1777279175758,36.18,77600.12,0.2,0.3872,0.00013,30.9959]
[1777279180793,36.18,77600.39,0.2,0.38725,0.00013,30.99715]
[1777279184078,36.18,77600.7,0.2,0.3873,0.00013,30.99839]
[1777279189855,36.21,77603.95,0.2,0.38781,0.00013,31.01156]
[1777279198919,36.23,77604.71,0.2,0.38798,0.00013,31.01579]
[1777279201936,36.24,77605.03,0.2,0.38804,0.00013,31.01719]
[1777279203742,36.24,77602.53,0.2,0.38772,0.00013,31.00882]
[1777279209995,36.26,77599.51,0.2,0.3874,0.00013,31.00017]
[1777279214524,36.26,77599.41,0.2,0.3874,0.00013,31.00026]
[1777279220067,36.24,77599.0,0.2,0.38727,0.00013,30.99703]
[1777279225276,36.24,77599.0,0.2,0.38727,0.00013,30.99703]
[1777279225327,36.24,77599.0,0.2,0.38727,0.00013,30.99703]
[1777279225333,36.24,77599.0,0.2,0.38727,0.00013,30.99703]
[1777279225709,36.24,77599.0,0.2,0.38727,0.00013,30.99703]
[1777279227159,36.23,77598.01,0.2,0.38709,0.00013,30.99238]
[1777279227224,36.21,77579.0,0.2,0.38457,0.00013,30.92563]
[1777279228149,36.21,77579.0,0.2,0.38457,0.00013,30.92563]
[1777279228530,36.21,77579.0,0.2,0.38457,0.00013,30.92563]
[1777279228609,36.21,77579.0,0.2,0.38457,0.00013,30.92563]
[1777279229216,36.21,77577.91,0.2,0.3844,0.00013,30.92129]
[1777279229225,36.21,77577.91,0.2,0.3844,0.00013,30.92129]
[1777279229312,36.2,77577.99,0.2,0.38439,0.00013,30.92101]
[1777279232991,36.19,77578.08,0.2,0.38438,0.00013,30.92078]
[1777279233171,36.19,77578.08,0.2,0.38438,0.00013,30.92078]
[1777279233173,36.19,77578.08,0.2,0.38438,0.00013,30.92078]
[1777279233194,36.19,77578.08,0.2,0.38438,0.00013,30.92078]
[1777279233253,36.19,77578.08,0.2,0.38438,0.00013,30.92078]
[1777279233476,36.18,77570.01,0.2,0.38325,0.00013,30.88783]
[1777279234653,36.18,77570.01,0.2,0.38325,0.00013,30.88783]
[1777279239862,36.15,77565.33,0.2,0.38255,0.00013,30.86921]
[1777279244926,36.13,77565.39,0.2,0.38249,0.00013,30.86779]
[1777279254308,36.1,77566.94,0.2,0.38256,0.00013,30.87009]
[1777279258895,36.08,77570.02,0.2,0.38293,0.00013,30.88013]
[1777279259735,36.08,77567.05,0.2,0.38253,0.00013,30.86926]
[1777279261377,36.07,77560.25,0.2,0.38162,0.00013,30.84443]
[1777279265192,36.07,77562.06,0.2,0.38183,0.00013,30.85043]
[1777279270715,36.06,77570.19,0.2,0.38287,0.00013,30.87866]
[1777279270782,36.06,77570.19,0.2,0.38287,0.00013,30.87866]
[1777279270792,36.06,77574.39,0.2,0.38341,0.00013,30.89335]
[1777279274085,36.05,77579.05,0.2,0.384,0.00013,30.90944]
[1777279279484,36.06,77581.71,0.2,0.38437,0.00013,30.91928]
[1777279281433,36.06,77581.37,0.2,0.38431,0.00013,30.91779]
[1777279286534,36.07,77582.44,0.2,0.38452,0.00013,30.9231]
[1777279291569,36.09,77582.63,0.2,0.38458,0.00013,30.92197]
[1777279293207,36.09,77582.4,0.2,0.38456,0.00013,30.92139]
[1777279294313,36.09,77583.05,0.2,0.38465,0.00013,30.92388]
[1777279294343,36.09,77583.05,0.2,0.38465,0.00013,30.92388]
[1777279294426,36.09,77583.05,0.2,0.38465,0.00013,30.92388]
[1777279296327,36.11,77593.3,0.2,0.38604,0.00013,30.96059]
[1777279301639,36.14,77597.96,0.2,0.38678,0.00013,30.97977]
[1777279306674,36.17,77596.58,0.2,0.3867,0.00013,30.97731]
[1777279311709,36.2,77596.76,0.2,0.38681,0.00013,30.97995]
[1777279317751,36.22,77597.63,0.2,0.38701,0.00013,30.98506]
[1777279322789,36.24,77597.14,0.2,0.38701,0.00013,30.98492]
[1777279324343,36.25,77597.03,0.2,0.38701,0.00013,30.98484]
[1777279328788,36.26,77599.27,0.2,0.38735,0.00013,30.99365]
[1777279328919,36.26,77599.27,0.2,0.38735,0.00013,30.99365]
[1777279330341,36.27,77602.96,0.2,0.38786,0.00013,31.00682]
[1777279330872,36.27,77602.96,0.2,0.38786,0.00013,31.00682]
[1777279337895,36.28,77605.39,0.2,0.38822,0.00013,31.01612]
[1777279341752,36.29,77604.69,0.2,0.38815,0.00013,31.01411]
[1777279347964,36.3,77604.31,0.2,0.38813,0.00013,31.01369]
[1777279353000,36.31,77603.67,0.2,0.38807,0.00013,31.00915]
[1777279358034,36.31,77603.91,0.2,0.38813,0.00013,31.01067]
[1777279363070,36.32,77604.35,0.2,0.38821,0.00013,31.01264]
[1777279368104,36.33,77604.0,0.2,0.38818,0.00013,31.01191]
[1777279372855,36.33,77604.14,0.2,0.38821,0.00013,31.01257]
[1777279373990,36.33,77604.03,0.2,0.3882,0.00013,31.01235]
[1777279373999,36.33,77604.03,0.2,0.3882,0.00013,31.01235]
[1777279379182,36.34,77595.96,0.2,0.38717,0.00013,30.98525]
[1777279384216,36.34,77600.2,0.2,0.38773,0.00013,31.00005]
[1777279389252,36.33,77597.47,0.2,0.38734,0.00013,30.98998]
[1777279394287,36.32,77596.99,0.2,0.38724,0.00013,30.98742]
[1777279399607,36.31,77596.2,0.2,0.38711,0.00013,30.98406]
[1777279399629,36.31,77596.2,0.2,0.38711,0.00013,30.98406]
[1777279402080,36.31,77594.81,0.2,0.38692,0.00013,30.97902]
[1777279402128,36.31,77583.73,0.2,0.38547,0.00013,30.94075]
[1777279407378,36.31,77581.93,0.2,0.38526,0.00013,30.93509]
[1777279409100,36.31,77581.93,0.2,0.38526,0.00013,30.93509]
[1777279413841,36.32,77581.4,0.2,0.38521,0.00013,30.93095]
[1777279413856,36.32,77581.4,0.2,0.38521,0.00013,30.93095]
[1777279413862,36.32,77581.4,0.2,0.38521,0.00013,30.93095]
[1777279414376,36.32,77580.52,0.2,0.3851,0.00013,30.92803]
[1777279420470,36.31,77580.82,0.2,0.38511,0.00013,30.92831]
[1777279424198,36.31,77581.08,0.2,0.38514,0.00013,30.92923]
[1777279428525,36.32,77589.76,0.2,0.38628,0.00013,30.95949]
[1777279431702,36.32,77591.44,0.2,0.38651,0.00013,30.9655]
[1777279436477,36.33,77596.08,0.2,0.38714,0.00013,30.98201]
[1777279442622,36.34,77600.71,0.2,0.3878,0.00013,30.99918]
[1777279444387,36.35,77600.71,0.2,0.38781,0.00013,30.99935]
[1777279449671,36.36,77600.74,0.2,0.38786,0.00013,31.00042]
[1777279454707,36.37,77600.83,0.2,0.3879,0.00013,31.00144]
[1777279459742,36.38,77600.8,0.2,0.38792,0.00013,31.00198]
[1777279464776,36.38,77600.56,0.2,0.38792,0.00013,31.00176]
[1777279469812,36.39,77600.74,0.2,0.38796,0.00013,31.00292]
[1777279474854,36.4,77600.51,0.2,0.38795,0.00013,30.99967]
[1777279479889,36.4,77600.32,0.2,0.38794,0.00013,30.99953]
[1777279484924,36.41,77600.23,0.2,0.38795,0.00013,30.99967]
[1777279489961,36.41,77599.21,0.2,0.38782,0.00013,30.99627]
[1777279491097,36.41,77599.21,0.2,0.38782,0.00013,30.99627]
[1777279491198,36.41,77588.01,0.2,0.38635,0.00013,30.95765]
[1777279491936,36.41,77588.01,0.2,0.38635,0.00013,30.95765]
[1777279497240,36.41,77590.05,0.2,0.38664,0.00013,30.96526]
[1777279507080,36.44,77597.75,0.2,0.38773,0.00013,30.99363]
[1777279512114,36.44,77598.43,0.2,0.38784,0.00013,30.99636]
[1777279516038,36.45,77598.6,0.2,0.38787,0.00013,30.99713]
[1777279516045,36.45,77598.6,0.2,0.38787,0.00013,30.99713]
[1777279516109,36.45,77598.6,0.2,0.38787,0.00013,30.99713]
[1777279516109,36.45,77598.6,0.2,0.38787,0.00013,30.99713]
[1777279518223,36.45,77602.18,0.2,0.38834,0.00013,31.00939]
[1777279520259,36.45,77605.73,0.2,0.3888,0.00013,31.02135]
[1777279520286,36.45,77605.73,0.2,0.3888,0.00013,31.02135]
[1777279521693,36.45,77606.37,0.2,0.38888,0.00013,31.0234]
[1777279524893,36.44,77614.22,0.2,0.38988,0.00013,31.0494]
[1777279524908,36.44,77614.22,0.2,0.38988,0.00013,31.0494]
[1777279524947,36.44,77614.22,0.2,0.38988,0.00013,31.0494]
[1777279524959,36.44,77614.22,0.2,0.38988,0.00013,31.0494]
[1777279525005,36.44,77614.22,0.2,0.38988,0.00013,31.0494]
[1777279525072,36.44,77614.22,0.2,0.38988,0.00013,31.0494]
[1777279525206,36.44,77614.22,0.2,0.38988,0.00013,31.0494]
[1777279525310,36.45,77622.4,0.2,0.39096,0.00013,31.07684]
[1777279525459,36.45,77622.4,0.2,0.39096,0.00013,31.07684]
[1777279525473,36.45,77622.4,0.2,0.39096,0.00013,31.07684]
[1777279525480,36.45,77622.4,0.2,0.39096,0.00013,31.07684]
[1777279525505,36.45,77622.4,0.2,0.39096,0.00013,31.07684]
[1777279525962,36.45,77622.4,0.2,0.39096,0.00013,31.07684]
[1777279526213,36.45,77622.97,0.2,0.39103,0.00013,31.07873]
[1777279527312,36.45,77632.38,0.2,0.39226,0.00013,31.10991]
[1777279528414,36.45,77632.38,0.2,0.39226,0.00013,31.10991]
[1777279528526,36.45,77632.38,0.2,0.39226,0.00013,31.10991]
[1777279528979,36.45,77632.38,0.2,0.39226,0.00013,31.10991]
[1777279529083,36.45,77632.38,0.2,0.39226,0.00013,31.10991]
[1777279531248,36.44,77642.8,0.2,0.39359,0.00013,31.14051]
[1777279531876,36.44,77642.8,0.2,0.39359,0.00013,31.14051]
[1777279532975,36.44,77643.04,0.2,0.39361,0.00013,31.14107]
[1777279535526,36.43,77643.26,0.2,0.39361,0.00013,31.14114]
[1777279538075,36.42,77648.59,0.2,0.39428,0.00013,31.15792]
[1777279543273,36.42,77656.61,0.2,0.39533,0.00013,31.18382]
[1777279544998,36.42,77657.8,0.2,0.39548,0.00013,31.18758]
[1777279545560,36.42,77657.1,0.2,0.39539,0.00013,31.18534]
[1777279545646,36.42,77647.38,0.2,0.39412,0.00013,31.15399]
[1777279547625,36.42,77647.47,0.2,0.39412,0.00013,31.15399]
[1777279549678,36.41,77644.9,0.2,0.39376,0.00013,31.14519]
[1777279551748,36.4,77645.67,0.2,0.39384,0.00013,31.14727]
[1777279551792,36.4,77645.67,0.2,0.39384,0.00013,31.14727]
[1777279557430,36.38,77647.17,0.2,0.39397,0.00013,31.15069]
[1777279562464,36.37,77650.67,0.2,0.39438,0.00013,31.16085]
[1777279565857,36.36,77650.22,0.2,0.39429,0.00013,31.1589]
[1777279565958,36.36,77663.27,0.2,0.39599,0.00013,31.20068]
[1777279570820,36.35,77662.1,0.2,0.39583,0.00013,31.19673]
[1777279570885,36.35,77662.1,0.2,0.39583,0.00013,31.19673]
[1777279570983,36.35,77662.1,0.2,0.39583,0.00013,31.19673]
[1777279571109,36.35,77662.1,0.2,0.39583,0.00013,31.19673]
[1777279571155,36.35,77662.1,0.2,0.39583,0.00013,31.19673]
[1777279571171,36.35,77663.2,0.2,0.39597,0.00013,31.20024]
[1777279573088,36.35,77663.2,0.2,0.39597,0.00013,31.20021]
[1777279573504,36.35,77670.4,0.2,0.39691,0.00013,31.22314]
[1777279573782,36.35,77670.4,0.2,0.39691,0.00013,31.22314]
[1777279573850,36.35,77670.4,0.2,0.39691,0.00013,31.22314]
[1777279575967,36.35,77666.08,0.2,0.39634,0.00013,31.20915]
[1777279581598,36.35,77661.66,0.2,0.39575,0.00013,31.19495]
[1777279586633,36.35,77664.57,0.2,0.39613,0.00013,31.20426]
[1777279591670,36.35,77664.48,0.2,0.3961,0.00013,31.20085]
[1777279592785,36.35,77664.48,0.2,0.3961,0.00013,31.20085]
[1777279598719,36.34,77664.27,0.2,0.39607,0.00013,31.19996]
[1777279602670,36.34,77664.99,0.2,0.39616,0.00013,31.20217]
[1777279602871,36.34,77664.99,0.2,0.39616,0.00013,31.20217]
[1777279603107,36.34,77664.99,0.2,0.39616,0.00013,31.20217]
[1777279605099,36.34,77671.74,0.2,0.39704,0.00013,31.22355]
[1777279608282,36.34,77672.87,0.2,0.39717,0.00013,31.22687]
[1777279609772,36.34,77675.62,0.2,0.39755,0.00013,31.23587]
[1777279612849,36.35,77675.77,0.2,0.39758,0.00013,31.2367]
[1777279616426,36.35,77678.02,0.2,0.3979,0.00013,31.24421]
[1777279616529,36.35,77678.02,0.2,0.3979,0.00013,31.24421]
[1777279616578,36.35,77678.02,0.2,0.3979,0.00013,31.24421]
[1777279618536,36.35,77680.35,0.2,0.3982,0.00013,31.25145]
[1777279622148,36.34,77684.15,0.2,0.39868,0.00013,31.26299]
[1777279622212,36.34,77684.15,0.2,0.39868,0.00013,31.26299]
[1777279622238,36.34,77684.15,0.2,0.39868,0.00013,31.26299]
[1777279622278,36.34,77684.15,0.2,0.39868,0.00013,31.26299]
[1777279622439,36.34,77681.81,0.2,0.39836,0.00013,31.25546]
[1777279622460,36.34,77681.81,0.2,0.39836,0.00013,31.25546]
[1777279622514,36.34,77681.81,0.2,0.39836,0.00013,31.25546]
[1777279622571,36.34,77681.81,0.2,0.39836,0.00013,31.25546]
[1777279622709,36.34,77681.81,0.2,0.39836,0.00013,31.25546]
[1777279622950,36.34,77681.81,0.2,0.39836,0.00013,31.25546]
[1777279623218,36.34,77656.67,0.2,0.39506,0.00013,31.17533]
[1777279624124,36.33,77643.42,0.2,0.39331,0.00013,31.13202]
[1777279624900,36.33,77643.42,0.2,0.3933,0.00013,31.13169]
[1777279629004,36.33,77644.94,0.2,0.39349,0.00013,31.13643]
[1777279629103,36.33,77643.94,0.2,0.39335,0.00013,31.13307]
[1777279630754,36.32,77643.94,0.2,0.39335,0.00013,31.13299]
[1777279630757,36.32,77643.94,0.2,0.39335,0.00013,31.13299]
[1777279631391,36.32,77643.94,0.2,0.39335,0.00013,31.13299]
[1777279632152,36.32,77647.86,0.2,0.39385,0.00013,31.14562]
[1777279632320,36.32,77647.86,0.2,0.39385,0.00013,31.14562]
[1777279632364,36.32,77650.96,0.2,0.39425,0.00013,31.15556]
[1777279637991,36.31,77650.13,0.2,0.3941,0.00013,31.15198]
[1777279642664,36.3,77651.28,0.2,0.39423,0.00013,31.15525]
[1777279643576,36.3,77651.65,0.2,0.39427,0.00013,31.15612]
[1777279643774,36.3,77651.65,0.2,0.39427,0.00013,31.15612]
[1777279643788,36.3,77651.65,0.2,0.39427,0.00013,31.15612]
[1777279644394,36.3,77664.76,0.2,0.39599,0.00013,31.19842]
[1777279645153,36.3,77664.76,0.2,0.39599,0.00013,31.19842]
[1777279645434,36.3,77664.76,0.2,0.39599,0.00013,31.19842]
[1777279646297,36.3,77671.55,0.2,0.39688,0.00013,31.22008]
[1777279646305,36.3,77671.55,0.2,0.39688,0.00013,31.22008]
[1777279646391,36.3,77671.55,0.2,0.39688,0.00013,31.22008]
[1777279646405,36.3,77671.55,0.2,0.39688,0.00013,31.22008]
[1777279647362,36.3,77672.26,0.2,0.39697,0.00013,31.22237]
[1777279649214,36.3,77677.68,0.2,0.39769,0.00013,31.23964]
[1777279651310,36.31,77673.4,0.2,0.39715,0.00013,31.22656]
[1777279657125,36.32,77671.79,0.2,0.39698,0.00013,31.21957]
[1777279662160,36.32,77672.24,0.2,0.39701,0.00013,31.22056]
[1777279667195,36.31,77671.5,0.2,0.39691,0.00013,31.21797]
[1777279672231,36.31,77671.86,0.2,0.39695,0.00013,31.21899]
[1777279677266,36.31,77671.62,0.2,0.39692,0.00013,31.21841]
[1777279680719,36.32,77670.58,0.2,0.3968,0.00013,31.21526]
[1777279680860,36.32,77670.58,0.2,0.3968,0.00013,31.21526]
[1777279681894,36.32,77670.18,0.2,0.39675,0.00013,31.21404]
[1777279682455,36.32,77670.18,0.2,0.39675,0.00013,31.21404]
[1777279692679,36.31,77664.84,0.2,0.39604,0.00013,31.19691]
[1777279692685,36.31,77664.84,0.2,0.39604,0.00013,31.19691]
[1777279693378,36.31,77664.53,0.2,0.396,0.00013,31.19594]
[1777279696398,36.32,77656.14,0.2,0.39492,0.00013,31.1694]
[1777279697414,36.32,77656.14,0.2,0.39492,0.00013,31.1694]
[1777279697454,36.32,77656.23,0.2,0.39494,0.00013,31.16983]
[1777279699851,36.33,77661.43,0.2,0.39563,0.00013,31.18677]
[1777279702348,36.33,77667.42,0.2,0.39641,0.00013,31.20589]
[1777279707476,36.32,77664.0,0.2,0.39595,0.00013,31.19459]
[1777279712510,36.32,77663.06,0.2,0.39582,0.00013,31.18883]
[1777279717632,36.32,77667.19,0.2,0.39636,0.00013,31.20196]
[1777279717911,36.32,77667.19,0.2,0.39636,0.00013,31.20196]
[1777279717936,36.32,77667.19,0.2,0.39636,0.00013,31.20196]
[1777279718028,36.32,77667.19,0.2,0.39636,0.00013,31.20196]
[1777279720254,36.32,77679.65,0.2,0.39801,0.00013,31.24164]
[1777279722760,36.32,77679.78,0.2,0.39802,0.00013,31.24199]
[1777279728622,36.32,77682.12,0.2,0.3983,0.00013,31.2488]
[1777279731555,36.31,77681.57,0.2,0.39822,0.00013,31.24688]
[1777279736679,36.31,77681.8,0.2,0.39823,0.00013,31.24714]
[1777279742035,36.3,77682.51,0.2,0.39831,0.00013,31.24911]
[1777279744801,36.3,77683.51,0.2,0.39843,0.00013,31.252]
[1777279746750,36.31,77693.54,0.2,0.39978,0.00013,31.28396]
[1777279748936,36.31,77694.24,0.2,0.39989,0.00013,31.28653]
[1777279751505,36.33,77695.77,0.2,0.40012,0.00013,31.29203]
[1777279751605,36.33,77695.89,0.2,0.40016,0.00013,31.29278]
[1777279751638,36.33,77695.89,0.2,0.40016,0.00013,31.29278]
[1777279751717,36.33,77695.89,0.2,0.40016,0.00013,31.29278]
[1777279751749,36.33,77695.89,0.2,0.40016,0.00013,31.29278]
[1777279751761,36.33,77695.89,0.2,0.40016,0.00013,31.29278]
[1777279754051,36.34,77701.87,0.2,0.40098,0.00013,31.31185]
[1777279754236,36.34,77701.87,0.2,0.40098,0.00013,31.31185]
[1777279758712,36.36,77702.82,0.2,0.40114,0.00013,31.3156]
[1777279762318,36.36,77704.09,0.2,0.40133,0.00013,31.31993]
[1777279767902,36.38,77704.03,0.2,0.40136,0.00013,31.3206]
[1777279772937,36.38,77704.71,0.2,0.40147,0.00013,31.32024]
[1777279777972,36.39,77704.78,0.2,0.4015,0.00013,31.32089]
[1777279783007,36.4,77704.45,0.2,0.40148,0.00013,31.32029]
[1777279788043,36.4,77704.36,0.2,0.40148,0.00013,31.3204]
[1777279793078,36.41,77704.75,0.2,0.40155,0.00013,31.32192]
[1777279796018,36.41,77704.44,0.2,0.40152,0.00013,31.3211]
[1777279796028,36.41,77704.44,0.2,0.40152,0.00013,31.3211]
[1777279796191,36.41,77704.44,0.2,0.40152,0.00013,31.3211]
[1777279796349,36.41,77704.44,0.2,0.40152,0.00013,31.3211]
[1777279796358,36.41,77704.44,0.2,0.40152,0.00013,31.3211]
[1777279796382,36.41,77704.44,0.2,0.40152,0.00013,31.3211]
[1777279796401,36.41,77704.44,0.2,0.40152,0.00013,31.3211]
[1777279797128,36.41,77708.98,0.2,0.40211,0.00013,31.33498]
[1777279798770,36.41,77713.09,0.2,0.40266,0.00013,31.34749]
[1777279799091,36.41,77713.09,0.2,0.40266,0.00013,31.34749]
[1777279799572,36.41,77713.09,0.2,0.40266,0.00013,31.34749]
[1777279801545,36.41,77706.87,0.2,0.40184,0.00013,31.32857]
[1777279804161,36.42,77695.84,0.2,0.4004,0.00013,31.29497]
[1777279806433,36.42,77696.36,0.2,0.40048,0.00013,31.29676]
[1777279807922,36.42,77688.98,0.2,0.39952,0.00013,31.27423]
[1777279810242,36.42,77688.78,0.2,0.39948,0.00013,31.2732]
[1777279812217,36.42,77698.5,0.2,0.40075,0.00013,31.30324]
[1777279817252,36.43,77696.6,0.2,0.40055,0.00013,31.29822]
[1777279823294,36.44,77696.97,0.2,0.40062,0.00013,31.29989]
[1777279823940,36.44,77696.97,0.2,0.40062,0.00013,31.29989]
[1777279825697,36.44,77694.27,0.2,0.40028,0.00013,31.29192]
[1777279829580,36.45,77691.94,0.2,0.40001,0.00013,31.28533]
[1777279835380,36.46,77699.03,0.2,0.40095,0.00013,31.30478]
[1777279838760,36.45,77698.61,0.2,0.40087,0.00013,31.30287]
[1777279839510,36.45,77698.61,0.2,0.40087,0.00013,31.30287]
[1777279839982,36.46,77704.23,0.2,0.40161,0.00013,31.32025]
[1777279843436,36.46,77713.84,0.2,0.40287,0.00013,31.34932]
[1777279844116,36.46,77713.84,0.2,0.40287,0.00013,31.34932]
[1777279846936,36.45,77714.72,0.2,0.40298,0.00013,31.35179]
[1777279846981,36.45,77714.72,0.2,0.40298,0.00013,31.35179]
[1777279849307,36.45,77714.09,0.2,0.40289,0.00013,31.3497]
[1777279854516,36.44,77711.79,0.2,0.40257,0.00013,31.34245]
[1777279859551,36.44,77712.75,0.2,0.40268,0.00013,31.34498]
[1777279864587,36.43,77707.1,0.2,0.40191,0.00013,31.32744]
[1777279869622,36.43,77710.68,0.2,0.40237,0.00013,31.33808]
[1777279874097,36.42,77711.0,0.2,0.4024,0.00013,31.33884]
[1777279874138,36.42,77711.0,0.2,0.4024,0.00013,31.33884]
[1777279874657,36.42,77712.57,0.2,0.40261,0.00013,31.34351]
[1777279879279,36.42,77715.82,0.2,0.40301,0.00013,31.35292]
[1777279879301,36.42,77715.82,0.2,0.40301,0.00013,31.35292]
[1777279879518,36.42,77715.82,0.2,0.40301,0.00013,31.35292]
[1777279883589,36.41,77721.95,0.2,0.40379,0.00013,31.37082]
[1777279883650,36.41,77721.95,0.2,0.40379,0.00013,31.37082]
[1777279883652,36.41,77721.95,0.2,0.40379,0.00013,31.37082]
[1777279886115,36.4,77722.93,0.2,0.40391,0.00013,31.37352]
[1777279891776,36.41,77725.17,0.2,0.40423,0.00013,31.37793]
[1777279892723,36.41,77725.17,0.2,0.40423,0.00013,31.37793]
[1777279892758,36.41,77725.17,0.2,0.40423,0.00013,31.37793]
[1777279894514,36.42,77725.03,0.2,0.40421,0.00013,31.37761]
[1777279894734,36.42,77725.98,0.2,0.40434,0.00013,31.38058]
[1777279894766,36.42,77725.98,0.2,0.40434,0.00013,31.38058]
[1777279894801,36.42,77725.98,0.2,0.40434,0.00013,31.38058]
[1777279895010,36.42,77725.98,0.2,0.40434,0.00013,31.38058]
[1777279895207,36.42,77725.98,0.2,0.40434,0.00013,31.38058]
[1777279895291,36.42,77725.98,0.2,0.40434,0.00013,31.38058]
[1777279895314,36.42,77725.98,0.2,0.40434,0.00013,31.38058]
[1777279895594,36.42,77725.98,0.2,0.40434,0.00013,31.38058]
[1777279895658,36.42,77733.28,0.2,0.40531,0.00013,31.40237]
[1777279895758,36.42,77733.28,0.2,0.40531,0.00013,31.40237]
[1777279896424,36.43,77757.04,0.2,0.40846,0.00013,31.47205]
[1777279897092,36.43,77757.04,0.2,0.40846,0.00013,31.47205]
[1777279897184,36.43,77755.04,0.2,0.40821,0.00013,31.46663]
[1777279898005,36.43,77755.04,0.2,0.40821,0.00013,31.46663]
[1777279898031,36.43,77755.04,0.2,0.40821,0.00013,31.46663]
[1777279898342,36.43,77745.68,0.2,0.40698,0.00013,31.43952]
[1777279899198,36.43,77745.68,0.2,0.40698,0.00013,31.43952]
[1777279900956,36.44,77744.12,0.2,0.40679,0.00013,31.43532]
[1777279901088,36.44,77744.12,0.2,0.40679,0.00013,31.43532]
[1777279906984,36.46,77742.07,0.2,0.40657,0.00013,31.43022]
[1777279909743,36.47,77743.46,0.2,0.40678,0.00013,31.43478]
[1777279909901,36.47,77743.36,0.2,0.40677,0.00013,31.43464]
[1777279914795,36.48,77746.11,0.2,0.40716,0.00013,31.44319]
[1777279919912,36.48,77746.9,0.2,0.40729,0.00013,31.44586]
[1777279924974,36.49,77749.14,0.2,0.4076,0.00013,31.45262]
[1777279925066,36.49,77749.35,0.2,0.40763,0.00013,31.45327]
[1777279927181,36.49,77752.4,0.2,0.40803,0.00013,31.46211]
[1777279927202,36.49,77752.4,0.2,0.40803,0.00013,31.46211]
[1777279927284,36.49,77752.4,0.2,0.40803,0.00013,31.46211]
[1777279927374,36.49,77753.42,0.2,0.40816,0.00013,31.46508]
[1777279933064,36.49,77752.39,0.2,0.40803,0.00013,31.46219]
[1777279935587,36.49,77752.55,0.2,0.40805,0.00013,31.46265]
[1777279938226,36.5,77755.96,0.2,0.40853,0.00013,31.47293]
[1777279938283,36.51,77756.73,0.2,0.40864,0.00013,31.47538]
[1777279940864,36.52,77758.83,0.2,0.40895,0.00013,31.48205]
[1777279946548,36.53,77760.94,0.2,0.40926,0.00013,31.4887]
[1777279946642,36.53,77760.94,0.2,0.40926,0.00013,31.4887]
[1777279947144,36.53,77763.64,0.2,0.40963,0.00013,31.49651]
[1777279947161,36.53,77763.64,0.2,0.40963,0.00013,31.49651]
[1777279947176,36.53,77763.64,0.2,0.40963,0.00013,31.49651]
[1777279947889,36.53,77764.81,0.2,0.40978,0.00013,31.49983]
[1777279947895,36.53,77764.81,0.2,0.40978,0.00013,31.49983]
[1777279948054,36.53,77764.81,0.2,0.40978,0.00013,31.49983]
[1777279949226,36.54,77764.79,0.2,0.40978,0.00013,31.49989]
[1777279949545,36.54,77764.79,0.2,0.40978,0.00013,31.49989]
[1777279950421,36.54,77767.99,0.2,0.41021,0.00013,31.50903]
[1777279954881,36.54,77775.3,0.2,0.41117,0.00013,31.52679]
[1777279955754,36.54,77775.3,0.2,0.41117,0.00013,31.52679]
[1777279956220,36.54,77774.89,0.2,0.41111,0.00013,31.5256]
[1777279956411,36.54,77774.89,0.2,0.41111,0.00013,31.5256]
[1777279958137,36.54,77774.56,0.2,0.41107,0.00013,31.52461]
[1777279959160,36.54,77773.21,0.2,0.41089,0.00013,31.5208]
[1777279961177,36.54,77772.15,0.2,0.41075,0.00013,31.51782]
[1777279962638,36.54,77772.96,0.2,0.41085,0.00013,31.5201]
[1777279963743,36.54,77767.65,0.2,0.41016,0.00013,31.50519]
[1777279966280,36.53,77766.11,0.2,0.40994,0.00013,31.5006]
[1777279971578,36.52,77761.54,0.2,0.40931,0.00013,31.48699]
[1777279973763,36.53,77761.81,0.2,0.40935,0.00013,31.48797]
[1777279974802,36.53,77761.37,0.2,0.40931,0.00013,31.48694]
[1777279977438,36.53,77760.5,0.2,0.40921,0.00013,31.48468]
[1777279977575,36.53,77760.5,0.2,0.40921,0.00013,31.48468]
[1777279978197,36.54,77758.9,0.2,0.409,0.00013,31.48023]
[1777279984423,36.53,77751.52,0.2,0.40802,0.00013,31.45883]
[1777279989458,36.53,77750.61,0.2,0.40789,0.00013,31.45609]
[1777279989808,36.53,77750.61,0.2,0.40789,0.00013,31.45609]
[1777279995500,36.53,77754.57,0.2,0.40842,0.00013,31.46763]
[1777280000535,36.55,77754.78,0.2,0.40851,0.00013,31.46941]
[1777280002630,36.56,77755.94,0.2,0.40868,0.00013,31.47295]
[1777280008590,36.58,77759.68,0.2,0.40922,0.00013,31.4846]
[1777280013626,36.57,77760.74,0.2,0.40934,0.00013,31.48457]
[1777280016889,36.57,77755.96,0.2,0.40871,0.00013,31.47092]
[1777280018432,36.57,77756.17,0.2,0.40873,0.00013,31.47139]
[1777280018634,36.57,77756.17,0.2,0.40873,0.00013,31.47139]
[1777280018717,36.57,77764.76,0.2,0.40985,0.00013,31.49567]
[1777280020332,36.57,77765.25,0.2,0.40991,0.00013,31.49686]
[1777280025236,36.54,77765.46,0.2,0.40987,0.00013,31.49627]
[1777280025237,36.54,77765.46,0.2,0.40987,0.00013,31.49627]
[1777280026717,36.54,77757.11,0.2,0.40877,0.00013,31.47251]
[1777280031756,36.55,77759.0,0.2,0.40905,0.00013,31.47851]
[1777280036854,36.56,77758.7,0.2,0.40905,0.00013,31.47823]
[1777280041827,36.57,77758.44,0.2,0.40903,0.00013,31.4779]
[1777280044153,36.57,77751.77,0.2,0.40816,0.00013,31.45879]
[1777280049889,36.56,77752.29,0.2,0.4082,0.00013,31.45984]
[1777280054923,36.56,77752.22,0.2,0.40817,0.00013,31.45929]
[1777280060965,36.55,77751.42,0.2,0.40805,0.00013,31.4566]
[1777280066585,36.55,77751.01,0.2,0.40799,0.00013,31.45525]
[1777280072004,36.54,77751.41,0.2,0.40803,0.00013,31.45619]
[1777280078085,36.54,77752.22,0.2,0.40811,0.00013,31.45528]
[1777280082349,36.53,77746.47,0.2,0.40735,0.00013,31.43857]
[1777280088156,36.54,77739.98,0.2,0.40652,0.00013,31.42025]
[1777280092682,36.55,77736.05,0.2,0.40603,0.00013,31.40922]
[1777280092743,36.55,77736.05,0.2,0.40603,0.00013,31.40922]
[1777280092842,36.56,77735.87,0.2,0.40602,0.00013,31.40885]
[1777280096499,36.56,77734.91,0.2,0.40592,0.00013,31.40655]
[1777280102255,36.59,77733.0,0.2,0.40573,0.00013,31.40224]
[1777280102935,36.59,77733.0,0.2,0.40573,0.00013,31.40224]
[1777280108297,36.6,77732.72,0.2,0.40575,0.00013,31.40243]
[1777280111876,36.61,77732.85,0.2,0.40578,0.00013,31.40313]
[1777280112487,36.61,77733.94,0.2,0.40593,0.00013,31.40647]
[1777280118366,36.63,77735.17,0.2,0.40614,0.00013,31.41086]
[1777280122491,36.63,77736.43,0.2,0.40632,0.00013,31.41482]
[1777280122580,36.63,77736.57,0.2,0.40634,0.00013,31.4153]
[1777280128437,36.64,77737.38,0.2,0.40646,0.00013,31.41803]
[1777280133472,36.65,77738.02,0.2,0.40655,0.00013,31.41727]
[1777280134995,36.65,77738.45,0.2,0.40661,0.00013,31.41856]
[1777280135486,36.65,77737.46,0.2,0.40648,0.00013,31.41572]
[1777280140757,36.65,77737.31,0.2,0.40648,0.00013,31.41548]
[1777280146563,36.66,77736.89,0.2,0.40644,0.00013,31.41456]
[1777280151598,36.66,77736.78,0.2,0.40643,0.00013,31.41448]
[1777280156508,36.66,77736.48,0.2,0.4064,0.00013,31.41378]
[1777280161669,36.67,77737.31,0.2,0.40652,0.00013,31.41642]
[1777280167710,36.67,77737.95,0.2,0.40661,0.00013,31.4184]
[1777280172948,36.67,77738.18,0.2,0.40665,0.00013,31.41913]
[1777280172953,36.67,77738.18,0.2,0.40665,0.00013,31.41913]
[1777280173084,36.67,77738.18,0.2,0.40665,0.00013,31.41913]
[1777280173753,36.67,77738.47,0.2,0.40669,0.00013,31.41999]
[1777280176381,36.67,77739.93,0.2,0.40688,0.00013,31.42421]
[1777280181419,36.67,77744.81,0.2,0.4075,0.00013,31.43813]
[1777280181609,36.67,77744.81,0.2,0.4075,0.00013,31.43813]
[1777280181625,36.67,77744.81,0.2,0.4075,0.00013,31.43813]
[1777280181996,36.67,77744.81,0.2,0.4075,0.00013,31.43813]
[1777280182817,36.67,77760.88,0.2,0.40961,0.00013,31.48411]
[1777280183201,36.67,77760.88,0.2,0.40961,0.00013,31.48411]
[1777280183357,36.67,77760.88,0.2,0.40961,0.00013,31.48411]
[1777280185339,36.67,77757.91,0.2,0.40922,0.00013,31.47557]
[1777280190872,36.66,77758.94,0.2,0.40932,0.00013,31.47783]
[1777280195908,36.66,77759.39,0.2,0.40938,0.00013,31.47651]
[1777280196030,36.66,77759.39,0.2,0.40938,0.00013,31.47651]
[1777280201950,36.66,77767.96,0.2,0.41051,0.00013,31.50071]
[1777280203166,36.66,77769.1,0.2,0.41065,0.00013,31.50375]
[1777280203225,36.66,77769.1,0.2,0.41065,0.00013,31.50375]
[1777280203515,36.66,77769.1,0.2,0.41065,0.00013,31.50375]
[1777280208672,36.65,77770.31,0.2,0.41078,0.00013,31.5067]
[1777280212733,36.64,77771.47,0.2,0.41091,0.00013,31.50953]
[1777280214586,36.64,77772.11,0.2,0.41099,0.00013,31.51123]
[1777280220082,36.62,77775.73,0.2,0.41142,0.00013,31.5205]
[1777280225117,36.61,77772.78,0.2,0.41101,0.00013,31.51178]
[1777280229609,36.61,77771.86,0.2,0.41087,0.00013,31.50899]
[1777280230279,36.61,77771.19,0.2,0.41078,0.00013,31.50706]
[1777280231698,36.61,77773.15,0.2,0.41104,0.00013,31.51249]
[1777280237201,36.6,77772.01,0.2,0.41087,0.00013,31.50894]
[1777280242235,36.59,77781.52,0.2,0.41209,0.00013,31.53502]
[1777280247271,36.58,77780.35,0.2,0.4119,0.00013,31.53109]
[1777280249554,36.58,77779.69,0.2,0.41181,0.00013,31.52913]
[1777280250061,36.58,77779.69,0.2,0.41181,0.00013,31.52913]
[1777280250367,36.57,77780.86,0.2,0.41196,0.00013,31.53226]
[1777280251174,36.57,77781.1,0.2,0.41198,0.00013,31.53279]
[1777280253859,36.57,77780.56,0.2,0.41189,0.00013,31.52811]
[1777280253970,36.57,77780.56,0.2,0.41189,0.00013,31.52811]
[1777280260107,36.56,77777.38,0.2,0.41144,0.00013,31.51875]
[1777280261110,36.56,77778.62,0.2,0.4116,0.00013,31.52214]
[1777280262715,36.55,77778.3,0.2,0.41155,0.00013,31.52117]
[1777280264926,36.55,77778.1,0.2,0.41152,0.00013,31.52046]
[1777280270432,36.54,77780.55,0.2,0.41181,0.00013,31.52668]
[1777280275512,36.53,77779.75,0.2,0.41168,0.00013,31.52409]
[1777280281509,36.52,77778.99,0.2,0.41156,0.00013,31.52153]
[1777280283420,36.52,77780.1,0.2,0.4117,0.00013,31.52457]
[1777280283445,36.52,77780.1,0.2,0.4117,0.00013,31.52457]
[1777280283465,36.52,77780.1,0.2,0.4117,0.00013,31.52457]
[1777280283657,36.52,77780.1,0.2,0.4117,0.00013,31.52457]
[1777280283862,36.52,77780.1,0.2,0.4117,0.00013,31.52457]
[1777280284242,36.52,77781.27,0.2,0.41185,0.00013,31.52775]
[1777280284456,36.52,77781.27,0.2,0.41185,0.00013,31.52775]
[1777280284551,36.51,77765.37,0.2,0.40974,0.00013,31.48276]
[1777280285513,36.51,77765.37,0.2,0.40974,0.00013,31.48276]
[1777280285666,36.51,77765.37,0.2,0.40974,0.00013,31.48276]
[1777280286633,36.51,77759.96,0.2,0.40901,0.00013,31.46698]
[1777280290141,36.5,77764.36,0.2,0.40956,0.00013,31.47899]
[1777280294334,36.51,77767.62,0.2,0.41002,0.00013,31.4888]
[1777280294506,36.51,77767.62,0.2,0.41002,0.00013,31.4888]
[1777280298525,36.52,77770.83,0.2,0.41046,0.00013,31.4983]
[1777280301314,36.52,77777.14,0.2,0.4113,0.00013,31.51607]
[1777280306002,36.52,77777.69,0.2,0.41137,0.00013,31.51752]
[1777280311651,36.51,77783.07,0.2,0.41205,0.00013,31.53216]
[1777280316760,36.5,77783.43,0.2,0.41207,0.00013,31.52976]
[1777280321794,36.49,77785.06,0.2,0.41226,0.00013,31.53389]
[1777280325460,36.49,77786.85,0.2,0.41248,0.00013,31.53855]
[1777280326349,36.48,77786.99,0.2,0.41249,0.00013,31.53882]
[1777280327225,36.48,77779.66,0.2,0.41152,0.00013,31.51834]
[1777280329694,36.48,77771.7,0.2,0.41047,0.00013,31.49607]
[1777280334306,36.49,77771.0,0.2,0.41041,0.00013,31.49454]
[1777280334677,36.49,77771.0,0.2,0.41041,0.00013,31.49454]
[1777280338077,36.49,77780.07,0.2,0.41161,0.00013,31.52009]
[1777280343949,36.49,77783.22,0.2,0.412,0.00013,31.52853]
[1777280348984,36.48,77783.55,0.2,0.41203,0.00013,31.52911]
[1777280353714,36.47,77783.65,0.2,0.41203,0.00013,31.52914]
[1777280355352,36.47,77783.48,0.2,0.412,0.00013,31.52855]
[1777280355355,36.47,77783.48,0.2,0.412,0.00013,31.52855]
[1777280357771,36.47,77785.84,0.2,0.4123,0.00013,31.53497]
[1777280363082,36.46,77787.49,0.2,0.41249,0.00013,31.53893]
[1777280368117,36.45,77786.47,0.2,0.41233,0.00013,31.53571]
[1777280373153,36.44,77786.12,0.2,0.41225,0.00013,31.53148]
[1777280379195,36.43,77786.41,0.2,0.41227,0.00013,31.53188]
[1777280380742,36.43,77785.75,0.2,0.41218,0.00013,31.53]
[1777280386243,36.43,77785.54,0.2,0.41214,0.00013,31.52915]
[1777280391279,36.42,77785.83,0.2,0.41217,0.00013,31.52976]
[1777280395202,36.42,77786.29,0.2,0.41222,0.00013,31.53096]
[1777280400565,36.42,77779.91,0.2,0.41137,0.00013,31.51306]
[1777280400862,36.42,77779.91,0.2,0.41137,0.00013,31.51306]
[1777280401630,36.42,77781.49,0.2,0.41159,0.00013,31.51752]
[1777280402090,36.42,77781.49,0.2,0.41159,0.00013,31.51752]
[1777280402275,36.42,77781.64,0.2,0.41161,0.00013,31.51798]
[1777280406978,36.42,77781.37,0.2,0.41158,0.00013,31.51729]
[1777280409156,36.42,77778.16,0.2,0.41116,0.00013,31.50838]
[1777280410095,36.43,77777.11,0.2,0.41102,0.00013,31.50549]
[1777280410573,36.43,77775.15,0.2,0.41077,0.00013,31.50005]
[1777280416454,36.43,77763.5,0.2,0.40924,0.00013,31.46725]
[1777280421489,36.43,77760.54,0.2,0.40886,0.00013,31.45888]
[1777280424509,36.43,77771.47,0.2,0.4103,0.00013,31.49001]
[1777280430552,36.43,77769.1,0.2,0.40999,0.00013,31.48334]
[1777280435590,36.44,77770.23,0.2,0.41013,0.00013,31.48365]
[1777280440624,36.44,77771.58,0.2,0.41031,0.00013,31.4875]
[1777280444050,36.44,77771.86,0.2,0.41035,0.00013,31.48829]
[1777280449688,36.44,77773.33,0.2,0.41054,0.00013,31.49248]
[1777280450446,36.44,77773.33,0.2,0.41054,0.00013,31.49248]
[1777280450796,36.44,77773.33,0.2,0.41054,0.00013,31.49248]
[1777280457058,36.44,77773.55,0.2,0.41057,0.00013,31.49312]
[1777280458082,36.44,77773.68,0.2,0.41059,0.00013,31.49349]
[1777280458470,36.44,77773.17,0.2,0.41052,0.00013,31.49205]
[1777280458820,36.44,77773.17,0.2,0.41052,0.00013,31.49205]
[1777280465100,36.44,77775.71,0.2,0.41086,0.00013,31.49922]
[1777280470835,36.44,77778.97,0.2,0.41129,0.00013,31.50835]
[1777280475870,36.44,77779.8,0.2,0.4114,0.00013,31.51064]
[1777280480905,36.44,77779.7,0.2,0.41138,0.00013,31.51033]
[1777280485939,36.44,77780.27,0.2,0.41145,0.00013,31.5119]
[1777280490975,36.43,77780.02,0.2,0.41142,0.00013,31.51116]
[1777280495096,36.43,77778.53,0.2,0.41121,0.00013,31.50405]
[1777280502052,36.43,77777.61,0.2,0.41109,0.00013,31.50145]
[1777280508093,36.43,77776.99,0.2,0.41101,0.00013,31.4997]
[1777280513128,36.43,77776.48,0.2,0.41094,0.00013,31.49826]
[1777280517857,36.43,77780.32,0.2,0.41145,0.00013,31.50901]
[1777280523199,36.43,77781.37,0.2,0.41158,0.00013,31.51191]
[1777280528234,36.43,77783.59,0.2,0.41187,0.00013,31.51805]
[1777280533270,36.43,77790.21,0.2,0.41274,0.00013,31.53634]
[1777280534601,36.43,77789.71,0.2,0.41268,0.00013,31.53494]
[1777280540319,36.43,77790.53,0.2,0.41278,0.00013,31.5371]
[1777280543339,36.43,77801.39,0.2,0.41421,0.00013,31.56683]
[1777280549097,36.42,77802.45,0.2,0.41434,0.00013,31.56963]
[1777280554416,36.42,77797.91,0.2,0.41372,0.00013,31.5541]
[1777280559452,36.42,77797.95,0.2,0.41372,0.00013,31.55409]
[1777280564487,36.42,77797.38,0.2,0.41364,0.00013,31.5524]
[1777280565582,36.42,77797.38,0.2,0.41364,0.00013,31.5524]
[1777280566106,36.42,77797.38,0.2,0.41364,0.00013,31.5524]
[1777280571536,36.41,77784.19,0.2,0.41189,0.00013,31.51581]
[1777280576572,36.41,77782.07,0.2,0.41161,0.00013,31.50986]
[1777280581607,36.41,77783.79,0.2,0.41183,0.00013,31.51463]
[1777280586641,36.41,77784.67,0.2,0.41195,0.00013,31.51704]
[1777280590999,36.41,77783.4,0.2,0.41178,0.00013,31.51348]
[1777280596712,36.41,77785.39,0.2,0.41204,0.00013,31.51897]
[1777280601750,36.41,77786.52,0.2,0.41218,0.00013,31.52206]
[1777280606785,36.41,77787.32,0.2,0.41229,0.00013,31.52423]
[1777280611819,36.41,77788.7,0.2,0.41246,0.00013,31.52507]
[1777280616855,36.4,77789.59,0.2,0.41257,0.00013,31.52747]
[1777280621890,36.4,77794.55,0.2,0.41322,0.00013,31.54109]
[1777280626925,36.4,77795.74,0.2,0.41337,0.00013,31.54426]
[1777280629937,36.4,77798.42,0.2,0.41372,0.00013,31.55157]
[1777280632760,36.4,77799.16,0.2,0.41382,0.00013,31.55352]
[1777280634787,36.4,77800.08,0.2,0.41394,0.00013,31.55599]
[1777280640018,36.39,77798.67,0.2,0.41374,0.00013,31.55198]
[1777280645053,36.39,77798.38,0.2,0.4137,0.00013,31.55107]
[1777280650088,36.39,77794.35,0.2,0.41316,0.00013,31.53989]
[1777280654248,36.39,77792.09,0.2,0.41286,0.00013,31.53361]
[1777280660159,36.39,77790.57,0.2,0.41265,0.00013,31.52932]
[1777280665194,36.39,77792.42,0.2,0.41289,0.00013,31.53437]
[1777280670229,36.38,77791.68,0.2,0.41279,0.00013,31.53225]
[1777280675264,36.38,77792.73,0.2,0.41292,0.00013,31.53215]
[1777280680299,36.38,77793.87,0.2,0.41306,0.00013,31.53522]
[1777280685334,36.38,77793.24,0.2,0.41297,0.00013,31.53339]
[1777280690369,36.38,77792.75,0.2,0.41291,0.00013,31.53197]
[1777280695403,36.38,77795.14,0.2,0.41322,0.00013,31.53848]
[1777280700439,36.37,77795.76,0.2,0.41329,0.00013,31.5401]
[1777280705473,36.37,77797.65,0.2,0.41354,0.00013,31.5452]
[1777280710509,36.37,77797.22,0.2,0.41348,0.00013,31.54392]
[1777280715545,36.37,77796.62,0.2,0.41339,0.00013,31.54216]
[1777280720580,36.37,77796.4,0.2,0.41336,0.00013,31.54148]
[1777280725614,36.36,77790.73,0.2,0.4126,0.00013,31.52574]
[1777280730650,36.36,77789.98,0.2,0.4125,0.00013,31.52361]
[1777280735686,36.36,77791.07,0.2,0.41263,0.00013,31.52365]
[1777280740721,36.36,77788.93,0.2,0.41235,0.00013,31.51767]
[1777280745756,36.36,77789.72,0.2,0.41245,0.00013,31.51982]
[1777280750791,36.36,77789.21,0.2,0.41238,0.00013,31.51836]
[1777280757839,36.36,77789.04,0.2,0.41235,0.00013,31.51783]
[1777280763885,36.36,77788.94,0.2,0.41234,0.00013,31.51751]
[1777280768920,36.36,77788.64,0.2,0.4123,0.00013,31.51664]
[1777280774962,36.36,77788.56,0.2,0.41228,0.00013,31.51637]
[1777280781004,36.36,77788.62,0.2,0.41229,0.00013,31.5165]
[1777280786038,36.35,77788.68,0.2,0.41229,0.00013,31.51663]
[1777280791074,36.35,77789.2,0.2,0.41235,0.00013,31.51511]
[1777280796109,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280796761,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280796767,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280796795,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280796800,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280796803,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280796832,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280797100,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280797152,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280797188,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280797207,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280797222,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280797488,36.35,77788.02,0.2,0.41219,0.00013,31.51179]
[1777280797889,36.35,77781.07,0.2,0.41128,0.00013,31.49238]
[1777280798312,36.35,77781.07,0.2,0.41128,0.00013,31.49238]
[1777280799426,36.35,77780.88,0.2,0.41125,0.00013,31.49184]
[1777280799818,36.35,77780.67,0.2,0.41122,0.00013,31.49129]
[1777280799827,36.35,77780.67,0.2,0.41122,0.00013,31.49129]
[1777280800501,36.35,77783.43,0.2,0.41159,0.00013,31.49905]
[1777280801712,36.36,77784.35,0.2,0.41173,0.00013,31.50185]
[1777280803271,36.36,77784.53,0.2,0.41176,0.00013,31.50254]
[1777280803925,36.37,77784.83,0.2,0.41181,0.00013,31.50354]
[1777280804840,36.37,77784.83,0.2,0.41181,0.00013,31.50355]
[1777280810206,36.43,77788.29,0.2,0.41245,0.00013,31.51649]
[1777280812530,36.44,77790.71,0.2,0.4128,0.00013,31.52377]
[1777280812594,36.44,77790.71,0.2,0.4128,0.00013,31.52377]
[1777280812613,36.44,77790.71,0.4,0.4128,0.00013,31.52377]
[1777280812629,36.44,77790.71,0.4,0.4128,0.00013,31.52377]
[1777280812764,36.46,77791.67,0.4,0.41296,0.00013,31.52696]
[1777280813305,36.46,77791.67,0.5,0.41296,0.00013,31.52696]
[1777280813363,36.47,77796.19,0.5,0.41358,0.00013,31.53988]
[1777280813780,36.47,77796.19,0.5,0.41358,0.00013,31.53988]
[1777280814025,36.47,77796.19,0.6,0.41358,0.00013,31.53988]
[1777280814028,36.47,77796.19,0.6,0.41358,0.00013,31.53988]
[1777280814279,36.47,77796.19,0.6,0.41358,0.00013,31.53988]
[1777280814320,36.49,77798.08,0.6,0.41389,0.00013,31.54602]
[1777280814731,36.49,77798.08,0.7,0.41389,0.00013,31.54602]
[1777280814733,36.49,77798.08,0.7,0.41389,0.00013,31.54602]
[1777280814784,36.49,77798.08,0.7,0.41389,0.00013,31.54602]
[1777280814900,36.49,77798.08,0.7,0.41389,0.00013,31.54602]
[1777280816330,36.5,77798.08,0.7,0.41394,0.00013,31.54689]
[1777280821863,36.6,77799.74,0.7,0.41442,0.00013,31.55602]
[1777280822380,36.6,77799.74,0.7,0.41442,0.00013,31.55602]
[1777280822517,36.6,77799.74,0.7,0.41442,0.00013,31.55602]
[1777280828092,36.69,77799.61,0.7,0.41463,0.00013,31.55968]
[1777280831892,36.74,77799.5,0.7,0.41475,0.00013,31.56177]
[1777280837396,36.81,77791.66,0.7,0.41394,0.00013,31.54424]
[1777280840740,36.85,77792.55,0.8,0.41415,0.00013,31.5484]
[1777280840770,36.85,77792.55,0.8,0.41415,0.00013,31.5484]
[1777280841014,36.85,77792.55,0.8,0.41415,0.00013,31.5484]
[1777280841424,36.86,77792.98,0.8,0.41424,0.00013,31.55011]
[1777280844878,36.93,77797.79,0.8,0.41506,0.00013,31.56631]
[1777280849232,37.01,77803.32,0.8,0.41599,0.00013,31.58468]
[1777280851083,37.05,77804.14,0.8,0.41619,0.00013,31.58851]
[1777280851569,37.05,77804.14,0.8,0.41619,0.00013,31.58851]
[1777280852337,37.07,77805.96,0.8,0.41647,0.00013,31.59117]
[1777280853077,37.08,77806.1,0.8,0.41653,0.00013,31.59231]
[1777280856078,37.16,77807.03,0.8,0.41684,0.00013,31.59796]
[1777280856530,37.18,77808.52,0.8,0.4171,0.00013,31.60299]
[1777280858434,37.21,77809.75,0.8,0.41733,0.00013,31.60733]
[1777280858902,37.23,77809.13,0.8,0.41731,0.00013,31.60683]
[1777280859550,37.26,77810.11,0.8,0.41751,0.00013,31.61046]
[1777280864586,37.37,77811.1,0.8,0.41792,0.00013,31.61789]
[1777280869621,37.47,77811.71,0.8,0.41826,0.00013,31.6238]
[1777280874406,37.54,77812.26,0.8,0.41852,0.00013,31.62832]
[1777280874447,37.54,77812.26,0.8,0.41852,0.00013,31.62832]
[1777280874570,37.54,77812.26,0.8,0.41852,0.00013,31.62832]
[1777280874644,37.54,77812.26,0.8,0.41852,0.00013,31.62832]
[1777280874656,37.56,77815.6,0.8,0.41899,0.00013,31.63753]
[1777280874795,37.56,77815.6,0.8,0.41899,0.00013,31.63753]
[1777280874817,37.56,77815.6,0.8,0.41899,0.00013,31.63753]
[1777280875009,37.56,77815.6,0.8,0.41899,0.00013,31.63753]
[1777280875133,37.56,77815.6,0.8,0.41899,0.00013,31.63753]
[1777280875682,37.56,77815.6,0.8,0.41899,0.00013,31.63753]
[1777280875663,37.56,77823.39,0.8,0.42,0.00013,31.65724]
[1777280875809,37.56,77823.39,0.8,0.42,0.00013,31.65724]
[1777280876670,37.57,77833.35,0.8,0.42128,0.00013,31.68212]
[1777280877285,37.57,77833.35,0.8,0.42128,0.00013,31.68212]
[1777280877364,37.57,77833.35,0.8,0.42128,0.00013,31.68212]
[1777280879804,37.6,77835.69,0.8,0.42167,0.00013,31.68928]
[1777280881631,37.61,77837.41,0.8,0.42191,0.00013,31.69394]
[1777280883167,37.62,77837.79,0.8,0.42199,0.00013,31.69527]
[1777280885757,37.66,77842.31,0.8,0.42266,0.00013,31.7078]
[1777280885932,37.66,77842.31,0.8,0.42266,0.00013,31.7078]
[1777280888277,37.68,77842.95,0.8,0.42278,0.00013,31.70997]
[1777280889311,37.68,77836.17,0.8,0.42193,0.00013,31.6937]
[1777280892739,37.72,77835.22,0.8,0.4219,0.00013,31.69276]
[1777280896777,37.75,77827.72,0.8,0.42102,0.00013,31.67569]
[1777280896796,37.75,77827.72,0.8,0.42102,0.00013,31.67569]
[1777280896883,37.75,77825.95,0.8,0.4208,0.00013,31.67135]
[1777280902854,37.76,77819.94,0.8,0.42004,0.00013,31.65661]
[1777280907889,37.76,77819.03,0.8,0.41994,0.00013,31.65452]
[1777280909109,37.76,77819.03,0.8,0.41994,0.00013,31.65452]
[1777280909717,37.76,77819.03,0.8,0.41994,0.00013,31.65452]
[1777280912525,37.77,77819.57,0.8,0.42001,0.00013,31.65594]
[1777280913851,37.77,77827.46,0.8,0.42102,0.00013,31.67274]
[1777280918966,37.77,77829.93,0.8,0.42135,0.00013,31.67901]
[1777280924319,37.78,77829.26,0.8,0.42127,0.00013,31.67748]
[1777280930043,37.78,77831.22,0.8,0.42153,0.00013,31.6825]
[1777280935078,37.78,77829.8,0.8,0.42136,0.00013,31.67914]
[1777280940113,37.79,77829.18,0.8,0.42129,0.00013,31.67775]
[1777280947162,37.79,77829.0,0.8,0.42128,0.00013,31.6775]
[1777280952332,37.8,77828.75,0.8,0.42125,0.00013,31.677]
[1777280954349,37.8,77819.58,0.8,0.42008,0.00013,31.65434]
[1777280963118,37.81,77817.32,0.8,0.41982,0.00013,31.64905]
[1777280964472,37.81,77817.13,0.8,0.4198,0.00013,31.64862]
[1777280967163,37.81,77808.57,0.8,0.41871,0.00013,31.62723]
[1777280968333,37.81,77806.16,0.8,0.41841,0.00013,31.62119]
[1777280969880,37.81,77806.26,0.8,0.41842,0.00013,31.62155]
[1777280970524,37.81,77806.26,0.8,0.41842,0.00013,31.62155]
[1777280970555,37.81,77806.26,0.8,0.41842,0.00013,31.62155]
[1777280970625,37.82,77793.66,0.8,0.41682,0.00013,31.58943]
[1777280975676,37.81,77792.26,0.8,0.41663,0.00013,31.58277]
[1777280978787,37.81,77792.18,0.8,0.41661,0.00013,31.58248]
[1777280979386,37.81,77792.37,0.8,0.41663,0.00013,31.58291]
[1777280982904,37.81,77792.5,0.8,0.41665,0.00013,31.58321]
[1777280982908,37.81,77792.5,0.8,0.41665,0.00013,31.58321]
[1777280983415,37.81,77792.35,0.8,0.41663,0.00013,31.58281]
[1777280988450,37.8,77794.06,0.8,0.41684,0.00013,31.58708]
[1777280993484,37.8,77793.37,0.8,0.41674,0.00013,31.58515]
[1777280994999,37.8,77792.21,0.8,0.41659,0.00013,31.58213]
[1777280998364,37.8,77788.07,0.8,0.41606,0.00013,31.57134]
[1777281001526,37.8,77788.02,0.8,0.41605,0.00013,31.57114]
[1777281003114,37.8,77788.21,0.8,0.41607,0.00013,31.57159]
[1777281003166,37.8,77788.21,0.8,0.41607,0.00013,31.57159]
[1777281008590,37.79,77781.73,0.8,0.41524,0.00013,31.55461]
[1777281010165,37.79,77781.33,0.8,0.41518,0.00013,31.55355]
[1777281015210,37.79,77780.17,0.8,0.41503,0.00013,31.55043]
[1777281020673,37.79,77781.05,0.8,0.41514,0.00013,31.55265]
[1777281022802,37.79,77781.2,0.8,0.41516,0.00013,31.55303]
[1777281023208,37.79,77783.89,0.8,0.4155,0.00013,31.56004]
[1777281028730,37.79,77787.7,0.8,0.41598,0.00013,31.56984]
[1777281033765,37.78,77790.95,0.8,0.41638,0.00013,31.57522]
[1777281038800,37.78,77792.12,0.8,0.41652,0.00013,31.57812]
[1777281041843,37.78,77792.29,0.8,0.41654,0.00013,31.57851]
[1777281041859,37.78,77792.29,0.8,0.41654,0.00013,31.57851]
[1777281041914,37.78,77792.39,0.8,0.41655,0.00013,31.57874]
[1777281042567,37.78,77792.39,0.8,0.41655,0.00013,31.57874]
[1777281042827,37.78,77792.82,0.8,0.4166,0.00013,31.57982]
[1777281045869,37.78,77798.83,0.8,0.41737,0.00013,31.59527]
[1777281048363,37.78,77797.58,0.8,0.41721,0.00013,31.59205]
[1777281048981,37.78,77799.24,0.8,0.41742,0.00013,31.5963]
[1777281050104,37.78,77799.83,0.8,0.4175,0.00013,31.5978]
[1777281055919,37.78,77802.97,0.8,0.41789,0.00013,31.60576]
[1777281060954,37.78,77805.35,0.8,0.41819,0.00013,31.61176]
[1777281062129,37.78,77805.35,0.8,0.41819,0.00013,31.61176]
[1777281065251,37.77,77797.4,0.8,0.41718,0.00013,31.59143]
[1777281071023,37.77,77795.9,0.8,0.41698,0.00013,31.58755]
[1777281076059,37.77,77796.74,0.8,0.41709,0.00013,31.5897]
[1777281078164,37.77,77796.9,0.8,0.41711,0.00013,31.59011]
[1777281083386,37.77,77795.61,0.8,0.41695,0.00013,31.58678]
[1777281084278,37.77,77796.05,0.8,0.417,0.00013,31.58791]
[1777281084375,37.77,77804.51,0.8,0.41808,0.00013,31.60955]
[1777281085349,37.77,77804.51,0.8,0.41808,0.00013,31.60955]
[1777281091164,37.77,77808.21,0.8,0.41854,0.00013,31.61594]
[1777281091992,37.77,77808.21,0.8,0.41854,0.00013,31.61594]
[1777281093953,37.77,77807.37,0.8,0.41843,0.00013,31.61378]
[1777281099219,37.77,77807.86,0.8,0.41849,0.00013,31.61493]
[1777281104257,37.77,77807.56,0.8,0.41845,0.00013,31.6141]
[1777281106302,37.77,77807.47,0.8,0.41843,0.00013,31.61386]
[1777281112315,37.76,77809.98,0.8,0.41875,0.00013,31.62011]
[1777281116187,37.76,77810.44,0.8,0.4188,0.00013,31.62123]
[1777281121379,37.76,77809.99,0.8,0.41874,0.00013,31.61999]
[1777281126414,37.76,77809.85,0.8,0.41872,0.00013,31.61956]
[1777281130695,37.76,77807.59,0.8,0.41843,0.00013,31.61379]
[1777281130956,37.76,77807.59,0.8,0.41843,0.00013,31.61379]
[1777281136016,37.76,77810.67,0.8,0.41882,0.00013,31.6215]
[1777281141519,37.75,77808.91,0.8,0.41859,0.00013,31.61696]
[1777281146554,37.75,77810.65,0.8,0.4188,0.00013,31.62128]
[1777281148220,37.75,77809.94,0.8,0.41871,0.00013,31.61947]
[1777281148225,37.75,77809.94,0.8,0.41871,0.00013,31.61947]
[1777281150476,37.75,77810.23,0.8,0.41875,0.00013,31.62017]
[1777281150498,37.75,77810.23,0.8,0.41875,0.00013,31.62017]
[1777281150513,37.75,77810.23,0.8,0.41875,0.00013,31.62017]
[1777281150534,37.75,77810.23,0.8,0.41875,0.00013,31.62017]
[1777281150964,37.75,77810.23,0.8,0.41875,0.00013,31.62017]
[1777281150630,37.75,77812.3,0.8,0.41901,0.00013,31.62539]
[1777281151019,37.75,77812.3,0.8,0.41901,0.00013,31.62539]
[1777281153605,37.75,77821.14,0.8,0.42014,0.00013,31.64474]
[1777281154579,37.75,77821.14,0.8,0.42014,0.00013,31.64474]
[1777281155310,37.75,77821.74,2.8,0.42022,0.00013,31.64628]
[1777281155310,37.75,77821.74,10.8,0.42022,0.00013,31.64628]
[1777281155538,37.75,77821.74,10.8,0.42022,0.00013,31.64628]
[1777281156330,37.75,77821.63,10.8,0.42021,0.00013,31.64605]
[1777281156337,37.75,77821.63,10.8,0.42021,0.00013,31.64605]
[1777281161665,37.76,77822.2,10.8,0.4203,0.00013,31.64776]
[1777281164530,37.76,77822.08,10.8,0.42029,0.00013,31.64756]
[1777281164872,37.76,77822.08,10.8,0.42029,0.00013,31.64756]
[1777281167199,37.77,77825.59,10.8,0.42075,0.00013,31.65641]
[1777281170383,37.77,77831.82,10.8,0.42155,0.00013,31.6719]
[1777281175762,37.78,77826.95,10.8,0.42094,0.00013,31.66012]
[1777281177312,37.78,77827.3,10.8,0.42099,0.00013,31.66103]
[1777281177395,37.78,77827.3,10.8,0.42099,0.00013,31.66103]
[1777281179462,37.78,77826.73,10.8,0.42092,0.00013,31.6597]
[1777281179541,37.78,77826.73,10.8,0.42092,0.00013,31.6597]
[1777281185832,37.79,77826.74,10.8,0.42094,0.00013,31.66]
[1777281190868,37.79,77826.7,10.8,0.42095,0.00013,31.6601]
[1777281191920,37.79,77826.7,10.8,0.42095,0.00013,31.6601]
[1777281192411,37.79,77827.05,10.8,0.42099,0.00013,31.661]
[1777281198924,37.8,77828.36,10.8,0.42118,0.00013,31.6645]
[1777281199143,37.8,77828.36,10.8,0.42118,0.00013,31.6645]
[1777281204966,37.8,77830.99,10.8,0.42153,0.00013,31.67118]
[1777281206970,37.81,77835.31,10.8,0.42208,0.00013,31.68179]
[1777281206975,37.81,77835.31,10.8,0.42208,0.00013,31.68179]
[1777281207014,37.81,77835.31,10.8,0.42208,0.00013,31.68179]
[1777281207017,37.81,77835.31,10.8,0.42208,0.00013,31.68179]
[1777281207056,37.81,77836.17,10.8,0.42219,0.00013,31.68392]
[1777281207065,37.81,77836.17,10.8,0.42219,0.00013,31.68392]
[1777281210006,37.81,77824.77,10.8,0.42074,0.00013,31.656]
[1777281210766,37.81,77824.77,10.8,0.42074,0.00013,31.656]
[1777281210971,37.81,77824.77,10.8,0.42074,0.00013,31.656]
[1777281211006,37.81,77824.77,10.8,0.42074,0.00013,31.656]
[1777281211013,37.81,77824.77,10.8,0.42074,0.00013,31.656]
[1777281211023,37.81,77824.77,10.8,0.42074,0.00013,31.656]
[1777281211033,37.81,77824.77,10.8,0.42074,0.00013,31.656]
[1777281212016,37.82,77823.33,10.8,0.42058,0.00013,31.64996]
[1777281213052,37.82,77817.32,10.8,0.41981,0.00013,31.635]
[1777281219066,37.82,77817.68,10.8,0.41984,0.00013,31.63575]
[1777281223377,37.81,77818.34,10.8,0.41992,0.00013,31.63731]
[1777281223476,37.81,77808.95,10.8,0.41872,0.00013,31.61371]
[1777281224482,37.81,77808.95,10.8,0.41872,0.00013,31.61371]
[1777281224886,37.81,77808.95,10.8,0.41872,0.00013,31.61371]
[1777281227517,37.81,77806.68,10.8,0.41843,0.00013,31.60791]
[1777281227556,37.81,77806.68,10.8,0.41843,0.00013,31.60791]
[1777281227563,37.81,77806.68,10.8,0.41843,0.00013,31.60791]
[1777281233598,37.81,77806.96,10.8,0.41846,0.00013,31.60855]
[1777281234444,37.81,77806.45,10.8,0.4184,0.00013,31.60724]
[1777281234458,37.81,77806.45,10.8,0.4184,0.00013,31.60724]
[1777281234545,37.81,77809.43,10.8,0.41878,0.00013,31.61477]
[1777281236185,37.81,77817.35,10.8,0.41978,0.00013,31.63462]
[1777281241220,37.81,77814.94,10.8,0.41948,0.00013,31.62871]
[1777281246255,37.81,77813.86,10.8,0.41935,0.00013,31.62614]
[1777281247588,37.81,77813.86,10.8,0.41935,0.00013,31.62614]
[1777281247690,37.81,77811.9,10.8,0.41911,0.00013,31.62124]
[1777281253304,37.82,77811.65,10.8,0.41908,0.00013,31.62066]
[1777281258339,37.82,77811.56,10.8,0.41907,0.00013,31.62048]
[1777281263374,37.82,77812.62,10.8,0.41921,0.00013,31.62319]
[1777281264614,37.82,77812.62,10.8,0.41921,0.00013,31.62319]
[1777281270921,37.82,77812.95,10.8,0.41925,0.00013,31.62413]
[1777281276465,37.82,77811.81,10.8,0.41911,0.00013,31.61849]
[1777281281500,37.83,77811.84,10.8,0.41912,0.00013,31.61867]
[1777281286356,37.83,77811.92,10.8,0.41914,0.00013,31.61896]
[1777281286364,37.83,77811.92,10.8,0.41914,0.00013,31.61896]
[1777281286815,37.83,77811.92,10.8,0.41914,0.00013,31.61896]
[1777281286963,37.83,77811.92,10.8,0.41914,0.00013,31.61896]
[1777281286980,37.83,77811.92,10.8,0.41914,0.00013,31.61896]
[1777281287083,37.83,77815.39,10.8,0.41958,0.00013,31.62765]
[1777281287830,37.83,77837.29,10.8,0.42238,0.00013,31.68175]
[1777281289155,37.83,77837.29,10.8,0.42238,0.00013,31.6818]
[1777281289302,37.83,77837.29,10.8,0.42238,0.00013,31.6818]
[1777281289306,37.83,77837.29,10.8,0.42238,0.00013,31.6818]
[1777281289317,37.83,77837.29,10.8,0.42238,0.00013,31.6818]
[1777281289362,37.83,77837.29,10.8,0.42238,0.00013,31.6818]
[1777281289556,37.83,77838.18,10.8,0.4225,0.00013,31.68398]
[1777281290472,37.83,77838.18,10.8,0.4225,0.00013,31.68398]
[1777281290574,37.83,77846.97,10.8,0.42362,0.00013,31.70524]
[1777281291422,37.83,77846.97,10.8,0.42362,0.00013,31.70524]
[1777281291425,37.83,77846.97,10.8,0.42362,0.00013,31.70524]
[1777281291650,37.83,77846.97,10.8,0.42362,0.00013,31.70524]
[1777281291682,37.83,77846.97,10.8,0.42362,0.00013,31.70524]
[1777281291777,37.83,77846.97,10.8,0.42362,0.00013,31.70524]
[1777281294057,37.83,77849.33,10.8,0.42393,0.00013,31.71095]
[1777281299625,37.84,77848.56,10.8,0.42384,0.00013,31.70924]
[1777281300261,37.84,77848.56,10.8,0.42384,0.00013,31.70924]
[1777281301612,37.84,77848.58,10.8,0.42384,0.00013,31.70931]
[1777281304694,37.84,77848.57,10.8,0.42384,0.00013,31.70934]
[1777281310679,37.84,77847.51,10.8,0.42372,0.00013,31.70693]
[1777281315023,37.85,77848.79,10.8,0.42388,0.00013,31.71009]
[1777281317020,37.85,77848.32,10.8,0.42383,0.00013,31.709]
[1777281317029,37.85,77848.32,10.8,0.42383,0.00013,31.709]
[1777281322024,37.85,77847.6,10.8,0.42374,0.00013,31.70739]
[1777281322816,37.85,77847.83,10.8,0.42377,0.00013,31.70796]
[1777281323847,37.85,77848.03,10.8,0.4238,0.00013,31.70846]
[1777281324196,37.85,77847.77,10.8,0.42377,0.00013,31.70786]
[1777281324642,37.85,77847.77,10.8,0.42377,0.00013,31.70786]
[1777281325567,37.85,77847.77,10.8,0.42377,0.00013,31.70788]
[1777281330843,37.86,77843.85,10.8,0.42328,0.00013,31.69859]
[1777281331700,37.86,77843.85,10.8,0.42328,0.00013,31.69859]
[1777281335052,37.86,77840.24,10.8,0.42281,0.00013,31.68702]
[1777281335273,37.86,77840.51,10.8,0.42285,0.00013,31.68769]
[1777281340915,37.86,77837.84,10.8,0.42251,0.00013,31.68132]
[1777281341171,37.86,77837.84,10.8,0.42251,0.00013,31.68132]
[1777281343276,37.86,77830.26,10.8,0.42155,0.00013,31.66285]
[1777281343952,37.86,77821.82,10.8,0.42047,0.00013,31.64205]
[1777281344794,37.86,77821.82,10.8,0.42047,0.00013,31.64205]
[1777281349978,37.86,77820.11,10.8,0.42025,0.00013,31.63775]
[1777281353380,37.86,77820.89,10.8,0.42034,0.00013,31.63964]
[1777281359041,37.86,77825.77,10.8,0.42097,0.00013,31.65168]
[1777281361778,37.86,77825.46,10.8,0.42093,0.00013,31.65091]
[1777281364234,37.86,77820.43,10.8,0.42028,0.00013,31.63844]
[1777281364236,37.86,77820.43,10.8,0.42028,0.00013,31.63844]
[1777281364241,37.86,77820.43,10.8,0.42028,0.00013,31.63844]
[1777281364273,37.86,77820.43,10.8,0.42028,0.00013,31.63844]
[1777281364274,37.86,77820.43,10.8,0.42028,0.00013,31.63844]
[1777281365083,37.86,77819.52,10.8,0.42017,0.00013,31.63616]
[1777281370117,37.86,77815.3,10.8,0.41964,0.00013,31.62583]
[1777281375153,37.87,77812.37,10.8,0.41928,0.00013,31.6187]
[1777281380188,37.87,77810.41,10.8,0.41904,0.00013,31.61399]
[1777281381997,37.87,77809.35,10.8,0.41891,0.00013,31.61137]
[1777281387236,37.87,77807.77,10.8,0.4187,0.00013,31.60728]
[1777281392271,37.87,77807.26,10.8,0.41862,0.00013,31.60294]
[1777281397306,37.86,77807.01,10.8,0.41858,0.00013,31.60218]
[1777281402342,37.86,77806.18,10.8,0.41847,0.00013,31.59995]
[1777281407377,37.86,77806.05,10.8,0.41844,0.00013,31.59948]
[1777281412412,37.85,77803.5,10.8,0.41811,0.00013,31.59287]
[1777281417447,37.85,77804.36,10.8,0.41821,0.00013,31.5949]
[1777281419024,37.85,77804.36,10.8,0.41821,0.00013,31.5949]
[1777281419199,37.85,77804.36,10.8,0.41821,0.00013,31.5949]
[1777281421497,37.85,77802.41,10.8,0.41796,0.00013,31.5899]
[1777281423737,37.85,77798.93,10.8,0.41751,0.00013,31.58102]
[1777281424172,37.85,77798.93,10.8,0.41751,0.00013,31.58102]
[1777281424177,37.85,77798.93,10.8,0.41751,0.00013,31.58102]
[1777281424190,37.85,77798.93,10.8,0.41751,0.00013,31.58102]
[1777281424236,37.85,77798.93,10.8,0.41751,0.00013,31.58102]
[1777281424286,37.85,77798.71,10.8,0.41748,0.00013,31.58044]
[1777281424495,37.85,77797.83,10.8,0.41737,0.00013,31.57818]
[1777281425492,37.85,77797.83,10.8,0.41737,0.00013,31.57818]
[1777281425968,37.85,77797.83,10.8,0.41737,0.00013,31.57818]
[1777281426057,37.85,77777.96,10.8,0.41483,0.00013,31.52669]
[1777281427503,37.85,77777.36,10.8,0.41476,0.00013,31.52509]
[1777281427892,37.85,77777.36,10.8,0.41476,0.00013,31.52509]
[1777281428021,37.85,77777.36,10.8,0.41476,0.00013,31.52509]
[1777281428537,37.85,77777.16,10.8,0.41473,0.00013,31.52456]
[1777281434566,37.84,77776.61,10.8,0.41466,0.00013,31.52302]
[1777281439600,37.84,77775.61,10.8,0.41452,0.00013,31.52034]
[1777281444635,37.84,77776.04,10.8,0.41458,0.00013,31.52141]
[1777281449671,37.84,77776.9,10.8,0.41468,0.00013,31.52361]
[1777281453642,37.84,77776.27,10.8,0.41459,0.00013,31.51899]
[1777281458752,37.84,77775.62,10.8,0.41451,0.00013,31.51723]
[1777281458769,37.84,77775.62,10.8,0.41451,0.00013,31.51723]
[1777281458834,37.84,77775.62,10.8,0.41451,0.00013,31.51723]
[1777281458996,37.84,77775.62,10.8,0.41451,0.00013,31.51723]
[1777281459062,37.84,77775.62,10.8,0.41451,0.00013,31.51723]
[1777281459075,37.84,77775.62,10.8,0.41451,0.00013,31.51723]
[1777281459827,37.84,77774.15,10.8,0.41432,0.00013,31.51335]
[1777281460008,37.84,77774.15,10.8,0.41432,0.00013,31.51335]
[1777281460071,37.84,77774.15,10.8,0.41432,0.00013,31.51335]
[1777281460092,37.84,77761.12,10.8,0.41266,0.00013,31.47874]
[1777281460679,37.84,77761.12,10.8,0.41266,0.00013,31.47874]
[1777281460682,37.84,77761.12,10.8,0.41266,0.00013,31.47874]
[1777281461604,37.84,77758.3,10.8,0.4123,0.00013,31.47117]
[1777281461676,37.84,77758.3,10.8,0.4123,0.00013,31.47117]
[1777281461771,37.84,77768.36,10.8,0.41358,0.00013,31.49803]
[1777281462936,37.84,77768.36,10.8,0.41358,0.00013,31.49803]
[1777281463038,37.84,77779.68,10.8,0.41502,0.00013,31.52786]
[1777281464745,37.84,77779.68,10.8,0.41502,0.00013,31.52786]
[1777281464998,37.84,77779.68,10.8,0.41502,0.00013,31.52786]
[1777281465321,37.84,77782.97,10.8,0.41544,0.00013,31.53644]
[1777281465515,37.84,77782.97,10.8,0.41544,0.00013,31.53644]
[1777281465633,37.84,77782.97,10.8,0.41544,0.00013,31.53644]
[1777281465835,37.84,77791.05,10.8,0.41647,0.00013,31.55738]
[1777281468029,37.84,77791.37,10.8,0.41651,0.00013,31.55818]
[1777281468180,37.84,77791.37,10.8,0.41651,0.00013,31.55818]
[1777281470052,37.84,77792.6,10.8,0.41666,0.00013,31.5613]
[1777281470594,37.83,77792.13,10.8,0.4166,0.00013,31.56006]
[1777281472088,37.83,77776.59,10.8,0.41462,0.00013,31.51956]
[1777281474976,37.83,77769.85,10.8,0.41376,0.00013,31.50175]
[1777281479096,37.83,77769.7,10.8,0.41374,0.00013,31.50134]
[1777281479100,37.83,77769.7,10.8,0.41374,0.00013,31.50134]
[1777281484944,37.83,77772.27,10.8,0.41406,0.00013,31.50811]
[1777281489980,37.83,77771.67,10.8,0.41398,0.00013,31.5065]
[1777281494991,37.83,77771.87,10.8,0.41401,0.00013,31.507]
[1777281501057,37.83,77777.67,10.8,0.41474,0.00013,31.52221]
[1777281506092,37.83,77782.45,10.8,0.41535,0.00013,31.53464]
[1777281511127,37.83,77781.72,10.8,0.41524,0.00013,31.52973]
[1777281516162,37.82,77777.01,10.8,0.41464,0.00013,31.51731]
[1777281521197,37.82,77770.29,10.8,0.41378,0.00013,31.49955]
[1777281527238,37.82,77769.98,10.8,0.41374,0.00013,31.49872]
[1777281529320,37.82,77769.98,10.8,0.41374,0.00013,31.49871]
[1777281531112,37.82,77769.6,10.8,0.41369,0.00013,31.4977]
[1777281536302,37.82,77768.63,10.8,0.41357,0.00013,31.49512]
[1777281537380,37.82,77767.91,10.8,0.41347,0.00013,31.49321]
[1777281537962,37.82,77767.91,10.8,0.41347,0.00013,31.49321]
[1777281544358,37.82,77761.3,10.8,0.41263,0.00013,31.47562]
[1777281553421,37.83,77760.7,10.8,0.41256,0.00013,31.4741]
[1777281559462,37.83,77759.92,10.8,0.41247,0.00013,31.47206]
[1777281564498,37.83,77759.17,10.8,0.41237,0.00013,31.4701]
[1777281568525,37.83,77748.97,10.8,0.41108,0.00013,31.44262]
[1777281570207,37.83,77748.97,10.8,0.41108,0.00013,31.44262]
[1777281571586,37.84,77748.11,10.8,0.411,0.00013,31.44075]
[1777281576279,37.84,77748.65,10.8,0.41107,0.00013,31.43959]
[1777281579209,37.85,77748.7,10.8,0.41108,0.00013,31.4398]
[1777281579807,37.85,77748.83,10.8,0.4111,0.00013,31.44017]
[1777281585645,37.85,77753.91,10.8,0.41175,0.00013,31.45405]
[1777281590680,37.85,77754.6,10.8,0.41184,0.00013,31.45598]
[1777281591989,37.85,77754.6,10.8,0.41184,0.00013,31.45598]
[1777281592224,37.85,77754.6,10.8,0.41184,0.00013,31.45598]
[1777281595049,37.85,77755.58,10.8,0.41197,0.00013,31.45866]
[1777281596057,37.85,77755.47,10.8,0.41196,0.00013,31.45838]
[1777281596384,37.85,77755.47,10.8,0.41196,0.00013,31.45838]
[1777281596744,37.85,77752.8,10.8,0.41162,0.00013,31.45119]
[1777281600908,37.85,77750.75,10.8,0.41136,0.00013,31.44572]
[1777281604427,37.85,77749.65,10.8,0.41123,0.00013,31.44279]
[1777281604776,37.86,77746.9,10.8,0.41088,0.00013,31.43535]
[1777281605354,37.86,77746.9,10.8,0.41088,0.00013,31.43535]
[1777281605595,37.86,77746.98,10.8,0.41089,0.00013,31.43559]
[1777281605697,37.86,77746.98,10.8,0.41089,0.00013,31.43559]
[1777281605770,37.86,77746.98,10.8,0.41089,0.00013,31.43559]
[1777281605810,37.86,77746.98,10.8,0.41089,0.00013,31.43559]
[1777281605858,37.86,77746.98,10.8,0.41089,0.00013,31.43559]
[1777281606571,37.86,77740.66,10.8,0.41009,0.00013,31.41837]
[1777281609676,37.87,77735.72,10.8,0.4095,0.00013,31.40552]
[1777281614849,37.91,77740.88,10.8,0.41027,0.00013,31.42188]
[1777281615945,37.91,77740.88,10.8,0.41027,0.00013,31.42188]
[1777281617381,37.91,77746.41,10.8,0.41098,0.00013,31.43696]
[1777281626933,37.92,77747.75,10.8,0.41116,0.00013,31.44078]
[1777281631970,37.92,77745.9,10.8,0.41092,0.00013,31.43292]
[1777281638011,37.92,77746.62,10.8,0.41102,0.00013,31.43499]
[1777281639841,37.92,77746.34,10.8,0.41098,0.00013,31.43425]
[1777281641177,37.92,77752.26,10.8,0.41173,0.00013,31.45027]
[1777281642579,37.92,77757.24,10.8,0.41237,0.00013,31.46366]
[1777281642733,37.92,77757.24,10.8,0.41237,0.00013,31.46366]
[1777281642773,37.92,77757.24,10.8,0.41237,0.00013,31.46366]
[1777281642822,37.92,77757.24,10.8,0.41237,0.00013,31.46366]
[1777281648081,37.92,77763.18,10.8,0.41312,0.00013,31.47952]
[1777281653117,37.92,77766.31,10.8,0.41352,0.00013,31.48785]
[1777281658151,37.93,77763.76,10.8,0.4132,0.00013,31.48113]
[1777281663187,37.93,77764.29,10.8,0.41327,0.00013,31.48255]
[1777281665602,37.93,77764.29,10.8,0.41327,0.00013,31.48255]
[1777281671243,37.93,77764.77,10.8,0.41333,0.00013,31.48387]
[1777281674674,37.93,77764.73,10.8,0.41333,0.00013,31.48377]
[1777281674709,37.93,77764.73,10.8,0.41333,0.00013,31.48377]
[1777281675662,37.93,77764.37,10.8,0.41328,0.00013,31.48283]
[1777281680978,37.93,77753.06,10.8,0.41185,0.00013,31.45262]
[1777281685111,37.93,77752.08,10.8,0.41172,0.00013,31.45003]
[1777281690376,37.93,77742.7,10.8,0.41054,0.00013,31.42473]
[1777281694404,37.93,77751.46,10.8,0.41165,0.00013,31.44561]
[1777281697095,37.93,77755.02,10.8,0.4121,0.00013,31.45521]
[1777281700257,37.93,77754.28,10.8,0.41201,0.00013,31.45324]
[1777281705481,37.93,77754.23,10.8,0.412,0.00013,31.45315]
[1777281705985,37.93,77754.23,10.8,0.412,0.00013,31.45315]
[1777281711523,37.93,77755.21,10.8,0.41213,0.00013,31.45582]
[1777281716557,37.94,77755.27,10.8,0.41214,0.00013,31.45601]
[1777281721593,37.94,77755.52,10.8,0.41217,0.00013,31.45672]
[1777281727219,37.94,77755.28,10.8,0.41214,0.00013,31.4561]
[1777281732670,37.94,77755.5,10.8,0.41217,0.00013,31.45673]
[1777281737710,37.94,77757.61,10.8,0.41244,0.00013,31.4624]
[1777281743748,37.94,77753.13,10.8,0.41188,0.00013,31.45042]
[1777281748784,37.94,77752.44,10.8,0.41179,0.00013,31.44861]
[1777281753834,37.94,77752.34,10.8,0.41177,0.00013,31.44544]
[1777281754613,37.94,77751.98,10.8,0.41173,0.00013,31.44448]
[1777281754659,37.94,77751.98,10.8,0.41173,0.00013,31.44449]
[1777281760344,37.94,77751.87,10.8,0.41171,0.00013,31.4442]
[1777281760402,37.94,77751.87,10.8,0.41171,0.00013,31.4442]
[1777281762250,37.94,77746.4,10.8,0.41102,0.00013,31.42943]
[1777281762583,37.94,77746.4,10.8,0.41102,0.00013,31.42943]
[1777281762937,37.94,77743.75,10.8,0.41068,0.00013,31.42223]
[1777281762970,37.94,77743.75,10.8,0.41068,0.00013,31.42223]
[1777281762975,37.94,77743.75,10.8,0.41068,0.00013,31.42223]
[1777281763178,37.94,77743.75,10.8,0.41068,0.00013,31.42223]
[1777281763457,37.94,77730.23,10.8,0.40897,0.00013,31.3852]
[1777281764078,37.94,77730.23,10.8,0.40897,0.00013,31.3852]
[1777281765902,37.94,77719.02,10.8,0.40754,0.00013,31.35397]
[1777281770938,37.94,77718.37,10.8,0.40746,0.00013,31.3521]
[1777281774817,37.94,77717.82,10.8,0.40739,0.00013,31.35053]
[1777281780006,37.93,77719.32,10.8,0.40756,0.00013,31.35448]
[1777281783723,37.93,77719.11,10.8,0.40753,0.00013,31.35375]
[1777281785122,37.93,77719.17,10.8,0.40754,0.00013,31.35387]
[1777281785223,37.93,77714.78,10.8,0.40698,0.00013,31.34151]
[1777281786257,37.93,77714.78,10.8,0.40698,0.00013,31.34151]
[1777281787301,37.93,77715.55,10.8,0.40707,0.00013,31.3436]
[1777281788394,37.93,77714.65,10.8,0.40695,0.00013,31.341]
[1777281789428,37.92,77714.27,10.8,0.4069,0.00013,31.33986]
[1777281792112,37.92,77714.36,10.8,0.4069,0.00013,31.3399]
[1777281792273,37.92,77714.36,10.8,0.4069,0.00013,31.3399]
[1777281793056,37.92,77715.54,10.8,0.40705,0.00013,31.34315]
[1777281793571,37.92,77715.54,10.8,0.40705,0.00013,31.34315]
[1777281793616,37.92,77715.78,10.8,0.40707,0.00013,31.34376]
[1777281794160,37.92,77715.78,10.8,0.40707,0.00013,31.34376]
[1777281794592,37.92,77715.78,10.8,0.40707,0.00013,31.34376]
[1777281794849,37.92,77720.07,10.8,0.40762,0.00013,31.35574]
[1777281795557,37.92,77720.07,10.8,0.40762,0.00013,31.35574]
[1777281795629,37.92,77718.43,10.8,0.40741,0.00013,31.35111]
[1777281795762,37.92,77718.43,10.8,0.40741,0.00013,31.35111]
[1777281801274,37.91,77716.93,10.8,0.4072,0.00013,31.34655]
[1777281803459,37.91,77716.61,10.8,0.40715,0.00013,31.34551]
[1777281803507,37.91,77716.61,10.8,0.40715,0.00013,31.34551]
[1777281807736,37.9,77712.62,10.8,0.40663,0.00013,31.33394]
[1777281811755,37.9,77713.79,10.8,0.40675,0.00013,31.33405]
[1777281817263,37.89,77712.59,10.8,0.40658,0.00013,31.33027]
[1777281819548,37.89,77712.64,10.8,0.40658,0.00013,31.33035]
[1777281825318,37.88,77712.16,10.8,0.4065,0.00013,31.32856]
[1777281831361,37.87,77712.1,10.8,0.40647,0.00013,31.32802]
[1777281836396,37.87,77710.73,10.8,0.40628,0.00013,31.32385]
[1777281841430,37.86,77711.26,10.8,0.40633,0.00013,31.32506]
[1777281844741,37.86,77711.33,10.8,0.40634,0.00013,31.32514]
[1777281844752,37.86,77711.33,10.8,0.40634,0.00013,31.32514]
[1777281845170,37.86,77711.33,10.8,0.40634,0.00013,31.32514]
[1777281845540,37.86,77711.33,10.8,0.40634,0.00013,31.32514]
[1777281845931,37.86,77705.18,10.8,0.40555,0.00013,31.30755]
[1777281847201,37.86,77704.96,10.8,0.40552,0.00013,31.30687]
[1777281848289,37.86,77703.4,10.8,0.40532,0.00013,31.30236]
[1777281848948,37.85,77703.22,10.8,0.40529,0.00013,31.3018]
[1777281855528,37.85,77702.78,10.8,0.40522,0.00013,31.30021]
[1777281860564,37.84,77702.1,10.8,0.40512,0.00013,31.29804]
[1777281863398,37.84,77701.47,10.8,0.40504,0.00013,31.29614]
[1777281863414,37.84,77701.47,10.8,0.40504,0.00013,31.29614]
[1777281865430,37.84,77700.87,10.8,0.40496,0.00013,31.29433]
[1777281870672,37.84,77699.98,10.8,0.40483,0.00013,31.29157]
[1777281870684,37.84,77699.98,10.8,0.40483,0.00013,31.29157]
[1777281872646,37.84,77700.47,10.8,0.40488,0.00013,31.28995]
[1777281874655,37.83,77702.08,10.8,0.40508,0.00013,31.29448]
[1777281875354,37.83,77702.06,10.8,0.40508,0.00013,31.29438]
[1777281877369,37.83,77701.5,10.8,0.405,0.00013,31.29269]
[1777281881036,37.83,77700.49,10.8,0.40486,0.00013,31.28962]
[1777281886746,37.82,77700.85,10.8,0.4049,0.00013,31.29041]
[1777281891254,37.82,77699.54,10.8,0.40472,0.00013,31.28649]
[1777281891285,37.82,77699.54,10.8,0.40472,0.00013,31.28649]
[1777281892100,37.82,77698.54,10.8,0.40459,0.00013,31.28357]
[1777281892526,37.82,77698.54,10.8,0.40459,0.00013,31.28357]
[1777281892776,37.82,77698.11,10.8,0.40454,0.00013,31.2823]
[1777281895630,37.82,77698.11,10.8,0.40454,0.00013,31.28226]
[1777281900728,37.82,77697.11,10.8,0.4044,0.00013,31.27916]
[1777281900873,37.82,77697.0,10.8,0.40438,0.00013,31.27881]
[1777281904444,37.81,77696.56,10.8,0.40432,0.00013,31.27747]
[1777281909906,37.81,77693.03,10.8,0.40386,0.00013,31.26702]
[1777281914942,37.81,77690.36,10.8,0.40352,0.00013,31.25914]
[1777281919857,37.81,77690.22,10.8,0.4035,0.00013,31.25871]
[1777281924850,37.8,77694.33,10.8,0.40401,0.00013,31.27041]
[1777281925177,37.8,77694.33,10.8,0.40401,0.00013,31.27041]
[1777281925692,37.8,77694.33,10.8,0.40401,0.00013,31.27041]
[1777281925828,37.8,77699.6,10.8,0.40467,0.00013,31.28558]
[1777281925903,37.8,77699.6,10.8,0.40467,0.00013,31.28558]
[1777281925937,37.8,77699.6,10.8,0.40467,0.00013,31.28558]
[1777281925985,37.8,77699.6,10.8,0.40467,0.00013,31.28558]
[1777281926047,37.8,77699.6,10.8,0.40467,0.00013,31.28558]
[1777281926724,37.8,77699.6,10.8,0.40467,0.00013,31.28558]
[1777281926727,37.8,77699.6,10.8,0.40467,0.00013,31.28558]
[1777281926758,37.8,77709.03,10.8,0.40587,0.00013,31.31253]
[1777281928265,37.8,77709.03,10.8,0.40587,0.00013,31.3125]
[1777281928315,37.8,77709.03,10.8,0.40587,0.00013,31.3125]
[1777281929380,37.8,77716.46,10.8,0.40681,0.00013,31.33351]
[1777281930281,37.8,77716.06,10.8,0.40676,0.00013,31.33232]
[1777281931275,37.8,77716.41,10.8,0.4068,0.00013,31.33325]
[1777281937096,37.79,77714.58,10.8,0.40654,0.00013,31.32474]
[1777281940632,37.79,77709.02,10.8,0.40582,0.00013,31.30884]
[1777281941959,37.79,77710.26,10.8,0.40598,0.00013,31.31228]
[1777281941967,37.79,77710.26,10.8,0.40598,0.00013,31.31228]
[1777281947168,37.78,77716.19,10.8,0.40671,0.00013,31.32879]
[1777281949663,37.78,77715.1,10.8,0.40657,0.00013,31.32565]
[1777281955224,37.77,77717.53,10.8,0.40686,0.00013,31.33213]
[1777281960259,37.77,77716.94,10.8,0.40677,0.00013,31.33019]
[1777281963591,37.77,77716.78,10.8,0.40675,0.00013,31.32962]
[1777281963624,37.77,77716.78,10.8,0.40675,0.00013,31.32962]
[1777281964627,37.77,77715.38,10.8,0.40656,0.00013,31.32561]
[1777281965059,37.76,77711.1,10.8,0.40602,0.00013,31.31341]
[1777281965827,37.76,77711.1,10.8,0.40601,0.00013,31.31335]
[1777281966171,37.76,77711.1,10.8,0.40601,0.00013,31.31335]
[1777281966301,37.76,77700.99,10.8,0.40473,0.00013,31.28438]
[1777281969712,37.76,77699.59,10.8,0.40454,0.00013,31.28028]
[1777281969727,37.76,77699.59,10.8,0.40454,0.00013,31.28028]
[1777281969741,37.76,77710.17,10.8,0.40589,0.00013,31.31056]
[1777281972686,37.76,77709.93,10.8,0.40585,0.00013,31.3098]
[1777281978384,37.75,77706.32,10.8,0.40538,0.00013,31.29919]
[1777281983419,37.75,77707.15,10.8,0.40547,0.00013,31.30136]
[1777281988455,37.75,77708.98,10.8,0.4057,0.00013,31.30638]
[1777281993489,37.74,77709.84,10.8,0.40578,0.00013,31.30567]
[1777281998525,37.74,77709.36,10.8,0.40571,0.00013,31.30409]
[1777282003559,37.73,77709.35,10.8,0.4057,0.00013,31.30385]
[1777282008595,37.73,77710.66,10.8,0.40586,0.00013,31.30738]
[1777282011562,37.73,77709.35,10.8,0.40568,0.00013,31.30356]
[1777282014144,37.73,77708.42,10.8,0.40556,0.00013,31.30078]
[1777282019671,37.72,77708.16,10.8,0.40551,0.00013,31.2998]
[1777282022957,37.72,77710.59,10.8,0.40582,0.00013,31.30662]
[1777282023021,37.72,77710.59,10.8,0.40582,0.00013,31.30662]
[1777282023052,37.72,77710.59,10.8,0.40582,0.00013,31.30662]
[1777282028737,37.72,77720.13,10.8,0.40702,0.00013,31.33341]
[1777282033772,37.71,77722.76,10.8,0.40734,0.00013,31.34055]
[1777282034341,37.71,77722.76,10.8,0.40734,0.00013,31.34055]
[1777282034378,37.71,77722.76,10.8,0.40734,0.00013,31.34055]
[1777282034531,37.71,77722.76,10.8,0.40734,0.00013,31.34055]
[1777282034613,37.71,77722.76,10.8,0.40734,0.00013,31.34055]
[1777282034779,37.71,77723.48,10.8,0.40743,0.00013,31.34252]
[1777282036792,37.71,77733.09,10.8,0.40865,0.00013,31.36935]
[1777282036990,37.71,77733.09,10.8,0.40865,0.00013,31.36935]
[1777282039068,37.71,77738.52,10.8,0.40934,0.00013,31.38433]
[1777282039084,37.71,77738.52,10.8,0.40934,0.00013,31.38433]
[1777282039275,37.71,77738.52,10.8,0.40934,0.00013,31.38433]
[1777282040029,37.71,77739.43,10.8,0.40945,0.00013,31.3868]
[1777282042035,37.7,77739.67,10.8,0.40948,0.00013,31.38744]
[1777282042038,37.7,77739.67,10.8,0.40948,0.00013,31.38744]
[1777282045855,37.7,77728.42,10.8,0.40804,0.00013,31.35601]
[1777282050891,37.7,77732.49,10.8,0.40855,0.00013,31.36718]
[1777282055926,37.69,77731.81,10.8,0.40844,0.00013,31.36211]
[1777282060961,37.69,77734.84,10.8,0.40881,0.00013,31.37035]
[1777282065996,37.69,77736.18,10.8,0.40897,0.00013,31.37385]
[1777282071032,37.68,77735.48,10.8,0.40887,0.00013,31.3717]
[1777282076067,37.68,77737.25,10.8,0.40909,0.00013,31.3764]
[1777282077895,37.68,77737.25,10.8,0.40909,0.00013,31.3764]
[1777282080572,37.68,77740.14,10.8,0.40945,0.00013,31.38431]
[1777282080636,37.68,77749.71,10.8,0.41067,0.00013,31.41063]
[1777282081101,37.68,77749.71,10.8,0.41067,0.00013,31.41063]
[1777282081761,37.68,77749.71,10.8,0.41067,0.00013,31.41063]
[1777282083902,37.67,77757.56,10.8,0.41168,0.00013,31.43197]
[1777282084813,37.67,77769.21,10.8,0.41316,0.00013,31.46327]
[1777282086158,37.67,77769.21,10.8,0.41316,0.00013,31.46323]
[1777282090995,37.67,77764.69,10.8,0.41257,0.00013,31.45091]
[1777282091737,37.67,77764.69,10.8,0.41257,0.00013,31.45091]
[1777282098227,37.66,77756.59,10.8,0.41152,0.00013,31.42878]
[1777282103929,37.66,77757.23,10.8,0.4116,0.00013,31.43041]
[1777282107963,37.66,77763.78,10.8,0.41243,0.00013,31.44798]
[1777282108264,37.66,77765.14,10.8,0.4126,0.00013,31.4516]
[1777282109225,37.66,77766.12,10.8,0.41272,0.00013,31.4542]
[1777282109304,37.66,77768.2,10.8,0.41299,0.00013,31.45974]
[1777282114340,37.66,77770.63,10.8,0.41329,0.00013,31.46339]
[1777282117671,37.66,77770.53,10.8,0.41328,0.00013,31.46315]
[1777282117769,37.66,77770.53,10.8,0.41328,0.00013,31.46315]
[1777282118930,37.66,77769.9,10.8,0.4132,0.00013,31.46149]
[1777282118942,37.66,77769.9,10.8,0.4132,0.00013,31.46149]
[1777282119808,37.66,77769.9,10.8,0.4132,0.00013,31.4615]
[1777282120004,37.66,77773.06,10.8,0.41361,0.00013,31.46995]
[1777282120460,37.66,77773.06,10.8,0.41361,0.00013,31.46995]
[1777282121330,37.66,77777.48,10.8,0.41418,0.00013,31.4817]
[1777282121333,37.66,77777.48,10.8,0.41418,0.00013,31.4817]
[1777282126424,37.66,77775.4,10.8,0.41391,0.00013,31.47622]
[1777282128628,37.66,77774.16,10.8,0.41375,0.00013,31.47293]
[1777282128678,37.66,77772.93,10.8,0.4136,0.00013,31.46967]
[1777282134740,37.66,77772.48,10.8,0.41353,0.00013,31.46836]
[1777282139691,37.66,77771.15,10.8,0.41336,0.00013,31.46471]
[1777282142423,37.65,77766.67,10.8,0.41278,0.00013,31.45262]
[1777282147572,37.65,77765.42,10.8,0.4126,0.00013,31.44904]
[1777282152607,37.65,77765.83,10.8,0.41265,0.00013,31.44996]
[1777282153023,37.65,77765.83,10.8,0.41265,0.00013,31.44996]
[1777282153024,37.65,77765.83,10.8,0.41265,0.00013,31.44996]
[1777282153482,37.65,77765.83,10.8,0.41265,0.00013,31.44996]
[1777282153496,37.65,77765.83,10.8,0.41265,0.00013,31.44996]
[1777282154567,37.65,77766.18,10.8,0.41269,0.00013,31.45086]
[1777282157264,37.64,77771.05,10.8,0.41331,0.00013,31.46388]
[1777282162677,37.64,77767.53,10.8,0.41285,0.00013,31.45427]
[1777282167712,37.64,77767.88,10.8,0.41288,0.00013,31.45502]
[1777282172748,37.63,77767.89,10.8,0.41287,0.00013,31.45193]
[1777282173042,37.63,77767.89,10.8,0.41287,0.00013,31.45193]
[1777282178789,37.63,77769.75,10.8,0.41309,0.00013,31.45669]
[1777282183825,37.62,77770.34,10.8,0.41316,0.00013,31.45807]
[1777282188860,37.62,77770.73,10.8,0.4132,0.00013,31.45892]
[1777282189233,37.62,77770.73,10.8,0.4132,0.00013,31.45892]
[1777282193875,37.62,77769.94,10.8,0.41309,0.00013,31.45665]
[1777282193959,37.62,77769.94,10.8,0.41309,0.00013,31.45665]
[1777282198377,37.61,77769.46,10.8,0.41301,0.00013,31.45518]
[1777282203966,37.61,77768.85,10.8,0.41292,0.00013,31.45333]
[1777282204075,37.61,77768.85,10.8,0.41292,0.00013,31.45333]
[1777282210009,37.6,77768.34,10.8,0.41285,0.00013,31.45174]
[1777282214936,37.6,77767.99,10.8,0.41279,0.00013,31.45067]
[1777282220079,37.6,77762.13,10.8,0.41203,0.00013,31.43468]
[1777282225858,37.59,77761.43,10.8,0.41193,0.00013,31.43266]
[1777282231156,37.59,77757.71,10.8,0.41144,0.00013,31.41945]
[1777282234939,37.59,77749.02,10.8,0.41032,0.00013,31.39563]
[1777282237113,37.59,77747.94,10.8,0.41018,0.00013,31.39263]
[1777282237956,37.59,77747.94,10.8,0.41018,0.00013,31.39263]
[1777282240018,37.59,77748.12,10.8,0.4102,0.00013,31.39311]
[1777282240500,37.59,77757.27,10.8,0.41138,0.00013,31.41814]
[1777282242624,37.59,77759.73,10.8,0.41169,0.00013,31.42482]
[1777282247121,37.59,77751.62,10.8,0.41065,0.00013,31.40261]
[1777282248031,37.59,77751.62,10.8,0.41065,0.00013,31.40261]
[1777282253180,37.59,77750.92,10.8,0.41055,0.00013,31.40063]
[1777282254234,37.58,77750.6,10.8,0.41051,0.00013,31.39973]
[1777282259496,37.58,77750.95,10.8,0.41055,0.00013,31.40063]
[1777282263355,37.58,77750.88,10.8,0.41054,0.00013,31.40039]
[1777282269425,37.58,77750.95,10.8,0.41055,0.00013,31.4005]
[1777282274460,37.58,77750.59,10.8,0.4105,0.00013,31.39945]
[1777282277343,37.58,77750.39,10.8,0.41047,0.00013,31.39889]
[1777282282516,37.57,77750.53,10.8,0.41047,0.00013,31.39901]
[1777282287357,37.57,77750.46,10.8,0.41045,0.00013,31.39863]
[1777282287362,37.57,77750.46,10.8,0.41045,0.00013,31.39863]
[1777282287365,37.57,77750.46,10.8,0.41045,0.00013,31.39863]
[1777282287789,37.57,77750.46,10.8,0.41045,0.00013,31.39863]
[1777282289122,37.57,77756.68,10.8,0.41125,0.00013,31.41561]
[1777282288611,37.57,77765.84,10.8,0.41242,0.00013,31.44044]
[1777282292585,37.57,77770.8,10.8,0.41305,0.00013,31.45074]
[1777282297621,37.56,77771.16,10.8,0.41308,0.00013,31.45154]
[1777282301155,37.56,77771.76,10.8,0.41316,0.00013,31.45308]
[1777282301740,37.56,77771.82,10.8,0.41316,0.00013,31.45321]
[1777282301803,37.56,77771.82,10.8,0.41316,0.00013,31.45321]
[1777282302135,37.56,77771.82,10.8,0.41316,0.00013,31.45321]
[1777282301841,37.56,77782.04,10.8,0.41447,0.00013,31.48039]
[1777282302314,37.56,77782.04,10.8,0.41447,0.00013,31.48039]
[1777282302418,37.56,77782.04,10.8,0.41447,0.00013,31.48039]
[1777282304078,37.56,77782.04,10.8,0.41447,0.00013,31.48041]
[1777282304098,37.56,77791.34,10.8,0.41567,0.00013,31.5049]
[1777282304189,37.56,77791.34,10.8,0.41567,0.00013,31.5049]
[1777282305015,37.56,77791.34,10.8,0.41567,0.00013,31.5049]
[1777282308069,37.56,77792.55,10.8,0.41582,0.00013,31.50806]
[1777282313733,37.56,77793.1,10.8,0.41589,0.00013,31.50949]
[1777282318768,37.56,77793.84,10.8,0.41599,0.00013,31.51141]
[1777282319448,37.56,77793.84,10.8,0.41599,0.00013,31.51141]
[1777282319796,37.56,77793.84,10.8,0.41599,0.00013,31.51141]
[1777282323720,37.56,77795.11,10.8,0.41615,0.00013,31.51471]
[1777282330852,37.56,77798.93,10.8,0.41664,0.00013,31.52459]
[1777282335886,37.56,77796.44,10.8,0.41632,0.00013,31.51809]
[1777282340922,37.56,77793.46,10.8,0.41593,0.00013,31.51031]
[1777282345956,37.56,77796.5,10.8,0.41632,0.00013,31.51821]
[1777282347044,37.56,77796.5,10.8,0.41632,0.00013,31.51821]
[1777282347158,37.56,77796.5,10.8,0.41632,0.00013,31.51821]
[1777282351735,37.56,77798.44,10.8,0.41657,0.00013,31.52323]
[1777282355020,37.56,77807.47,10.8,0.41772,0.00013,31.54355]
[1777282358251,37.56,77811.32,10.8,0.41822,0.00013,31.55342]
[1777282360692,37.56,77810.9,10.8,0.41817,0.00013,31.55237]
[1777282363955,37.56,77813.26,10.8,0.41847,0.00013,31.55842]
[1777282365950,37.56,77814.25,10.8,0.4186,0.00013,31.56096]
[1777282366556,37.56,77814.36,10.8,0.41862,0.00013,31.56126]
[1777282371477,37.56,77809.06,10.8,0.41793,0.00013,31.54767]
[1777282374542,37.56,77804.35,10.8,0.41732,0.00013,31.53557]
[1777282377173,37.56,77796.24,10.8,0.41628,0.00013,31.51457]
[1777282382209,37.56,77794.12,10.8,0.41601,0.00013,31.50903]
[1777282387244,37.56,77797.59,10.8,0.41645,0.00013,31.51805]
[1777282392279,37.56,77796.11,10.8,0.41626,0.00013,31.51417]
[1777282394029,37.56,77796.11,10.8,0.41626,0.00013,31.51417]
[1777282394052,37.56,77796.11,10.8,0.41626,0.00013,31.51417]
[1777282394083,37.56,77796.11,10.8,0.41626,0.00013,31.51417]
[1777282394104,37.56,77796.11,10.8,0.41626,0.00013,31.51417]
[1777282394129,37.56,77796.11,10.8,0.41626,0.00013,31.51417]
[1777282394129,37.56,77796.11,10.8,0.41626,0.00013,31.51417]
[1777282394173,37.56,77796.11,10.8,0.41626,0.00013,31.51417]
[1777282394454,37.56,77796.11,10.8,0.41626,0.00013,31.51417]
[1777282394462,37.56,77796.11,10.8,0.41626,0.00013,31.51417]
[1777282394503,37.56,77796.51,10.8,0.41631,0.00013,31.5152]
[1777282394772,37.56,77796.51,10.8,0.41631,0.00013,31.5152]
[1777282394849,37.56,77796.51,10.8,0.41631,0.00013,31.5152]
[1777282395167,37.56,77796.51,10.8,0.41631,0.00013,31.5152]
[1777282395235,37.56,77796.51,10.8,0.41631,0.00013,31.5152]
[1777282395306,37.56,77796.51,10.8,0.41631,0.00013,31.5152]
[1777282395310,37.56,77796.51,10.8,0.41631,0.00013,31.5152]
[1777282395316,37.56,77890.53,10.8,0.42843,0.00013,31.74528]
[1777282395540,37.56,77890.53,10.8,0.42843,0.00013,31.74528]
[1777282396183,37.56,77890.53,10.8,0.42843,0.00013,31.74528]
[1777282396324,37.56,77891.96,10.8,0.42862,0.00013,31.74855]
[1777282396463,37.56,77891.96,10.8,0.42862,0.00013,31.74855]
[1777282396868,37.56,77891.96,10.8,0.42862,0.00013,31.74855]
[1777282397157,37.56,77891.96,10.8,0.42862,0.00013,31.74855]
[1777282397318,37.56,77937.25,10.8,0.43448,0.00013,31.8488]
[1777282398068,37.56,77937.25,10.8,0.43448,0.00013,31.8488]
[1777282398330,37.56,77934.52,10.8,0.43412,0.00013,31.84295]
[1777282398426,37.56,77934.52,10.8,0.43412,0.00013,31.84295]
[1777282398646,37.56,77934.52,10.8,0.43412,0.00013,31.84295]
[1777282400150,37.56,77933.82,10.8,0.43403,0.00013,31.84141]
[1777282404492,37.56,77930.08,10.8,0.43356,0.00013,31.8335]
[1777282405834,37.56,77930.54,10.8,0.43362,0.00013,31.83452]
[1777282408636,37.56,77931.97,10.8,0.4338,0.00013,31.8376]
[1777282408640,37.56,77931.97,10.8,0.4338,0.00013,31.8376]
[1777282408696,37.56,77931.63,10.8,0.43376,0.00013,31.83686]
[1777282414445,37.56,77930.68,10.8,0.43363,0.00013,31.83187]
[1777282416297,37.56,77930.68,10.8,0.43363,0.00013,31.83187]
[1777282416362,37.56,77930.68,10.8,0.43363,0.00013,31.83187]
[1777282418766,37.56,77928.09,10.8,0.43329,0.00013,31.8262]
[1777282420178,37.56,77927.25,10.8,0.43318,0.00013,31.82436]
[1777282422345,37.56,77927.29,10.8,0.43318,0.00013,31.82442]
[1777282424869,37.55,77927.93,10.8,0.43325,0.00013,31.82572]
[1777282424875,37.55,77927.93,10.8,0.43325,0.00013,31.82572]
[1777282425443,37.55,77928.02,10.8,0.43326,0.00013,31.82585]
[1777282425698,37.55,77928.02,10.8,0.43326,0.00013,31.82585]
[1777282425890,37.55,77928.02,10.8,0.43326,0.00013,31.82585]
[1777282426703,37.55,77930.29,10.8,0.43355,0.00013,31.83073]
[1777282426705,37.55,77930.29,10.8,0.43355,0.00013,31.83073]
[1777282426722,37.55,77938.83,10.8,0.43466,0.00013,31.84907]
[1777282428921,37.55,77938.28,10.8,0.43459,0.00013,31.84789]
[1777282428965,37.55,77938.28,10.8,0.43459,0.00013,31.84789]
[1777282430910,37.55,77933.55,10.8,0.43398,0.00013,31.83776]
[1777282431979,37.55,77936.97,10.8,0.43442,0.00013,31.8451]
[1777282437583,37.55,77939.6,10.8,0.43476,0.00013,31.85069]
[1777282439587,37.55,77941.04,10.8,0.43494,0.00013,31.85377]
[1777282442784,37.55,77939.61,10.8,0.43476,0.00013,31.85074]
[1777282443687,37.55,77939.42,10.8,0.43474,0.00013,31.85034]
[1777282443786,37.55,77932.65,10.8,0.43386,0.00013,31.83584]
[1777282446273,37.55,77931.94,10.8,0.43377,0.00013,31.83429]
[1777282448847,37.55,77930.97,10.8,0.43364,0.00013,31.83215]
[1777282452802,37.55,77931.06,10.8,0.43364,0.00013,31.83226]
[1777282452953,37.55,77931.06,10.8,0.43364,0.00013,31.83226]
[1777282454879,37.54,77930.72,10.8,0.4336,0.00013,31.83148]
[1777282460013,37.54,77928.41,10.8,0.43329,0.00013,31.82638]
[1777282460313,37.54,77928.41,10.8,0.43329,0.00013,31.82638]
[1777282465802,37.54,77925.79,10.8,0.43294,0.00013,31.82055]
[1777282466613,37.54,77925.79,10.8,0.43294,0.00013,31.82055]
[1777282467007,37.54,77925.79,10.8,0.43294,0.00013,31.82055]
[1777282467206,37.54,77925.79,10.8,0.43294,0.00013,31.82055]
[1777282467291,37.53,77925.28,10.8,0.43287,0.00013,31.81941]
[1777282468819,37.53,77925.28,10.8,0.43287,0.00013,31.81941]
[1777282472425,37.53,77923.61,10.8,0.43265,0.00013,31.81573]
[1777282472497,37.53,77922.8,10.8,0.43254,0.00013,31.81104]
[1777282474424,37.53,77922.52,10.8,0.4325,0.00013,31.81042]
[1777282474440,37.53,77922.52,10.8,0.4325,0.00013,31.81042]
[1777282483930,37.53,77920.96,10.8,0.43229,0.00013,31.80683]
[1777282488965,37.53,77919.88,10.8,0.43214,0.00013,31.80438]
[1777282493039,37.52,77919.86,10.8,0.43214,0.00013,31.80429]
[1777282493050,37.52,77919.86,10.8,0.43214,0.00013,31.80429]
[1777282499034,37.52,77915.41,10.8,0.43155,0.00013,31.79434]
[1777282501466,37.52,77914.02,10.8,0.43137,0.00013,31.79124]
[1777282501585,37.52,77914.04,10.8,0.43137,0.00013,31.79127]
[1777282505371,37.52,77913.69,10.8,0.43132,0.00013,31.79044]
[1777282505820,37.52,77910.8,10.8,0.43095,0.00013,31.78399]
[1777282506667,37.52,77910.8,10.8,0.43095,0.00013,31.78397]
[1777282507213,37.52,77910.8,10.8,0.43095,0.00013,31.78397]
[1777282507266,37.52,77910.8,10.8,0.43095,0.00013,31.78397]
[1777282507277,37.52,77910.8,10.8,0.43095,0.00013,31.78397]
[1777282507285,37.52,77910.8,10.8,0.43095,0.00013,31.78397]
[1777282507504,37.51,77904.87,10.8,0.43018,0.00013,31.77067]
[1777282507557,37.51,77904.87,10.8,0.43018,0.00013,31.77067]
[1777282507561,37.51,77904.87,10.8,0.43018,0.00013,31.77067]
[1777282507713,37.51,77904.87,10.8,0.43018,0.00013,31.77067]
[1777282508401,37.51,77892.99,10.8,0.42864,0.00013,31.7437]
[1777282510794,37.51,77889.96,10.8,0.42825,0.00013,31.73675]
[1777282512996,37.51,77888.54,10.8,0.42806,0.00013,31.73348]
[1777282513162,37.51,77888.54,10.8,0.42806,0.00013,31.73348]
[1777282515128,37.51,77888.83,10.8,0.4281,0.00013,31.73416]
[1777282515752,37.51,77893.32,10.8,0.42868,0.00013,31.74446]
[1777282518170,37.51,77905.02,10.8,0.43019,0.00013,31.77099]
[1777282519322,37.51,77905.02,10.8,0.43019,0.00013,31.77099]
[1777282520935,37.51,77905.23,10.8,0.43022,0.00013,31.77144]
[1777282521074,37.51,77905.23,10.8,0.43022,0.00013,31.77144]
[1777282523205,37.51,77892.97,10.8,0.42863,0.00013,31.7436]
[1777282525416,37.51,77892.07,10.8,0.42852,0.00013,31.74154]
[1777282529514,37.51,77884.05,10.8,0.42748,0.00013,31.72306]
[1777282529527,37.51,77885.65,10.8,0.42769,0.00013,31.72678]
[1777282531515,37.51,77886.04,10.8,0.42774,0.00013,31.72768]
[1777282532097,37.51,77885.4,10.8,0.42765,0.00013,31.72329]
[1777282535469,37.51,77884.93,10.8,0.42759,0.00013,31.72222]
[1777282536684,37.51,77884.69,10.8,0.42756,0.00013,31.72168]
[1777282536771,37.51,77884.69,10.8,0.42756,0.00013,31.72168]
[1777282537033,37.51,77884.69,10.8,0.42756,0.00013,31.72168]
[1777282537153,37.51,77884.69,10.8,0.42756,0.00013,31.72168]
[1777282537303,37.51,77881.98,10.8,0.42721,0.00013,31.71536]
[1777282542338,37.51,77879.24,10.8,0.42684,0.00013,31.70886]
[1777282547374,37.51,77880.13,10.8,0.42695,0.00013,31.71082]
[1777282550557,37.51,77880.08,10.8,0.42694,0.00013,31.71066]
[1777282556437,37.5,77881.1,10.8,0.42707,0.00013,31.71298]
[1777282561472,37.5,77879.45,10.8,0.42685,0.00013,31.70909]
[1777282566507,37.5,77875.64,10.8,0.42635,0.00013,31.70006]
[1777282567802,37.5,77875.74,10.8,0.42636,0.00013,31.70027]
[1777282573555,37.5,77879.98,10.8,0.42691,0.00013,31.71016]
[1777282575938,37.5,77881.23,10.8,0.42707,0.00013,31.71307]
[1777282576204,37.5,77881.23,10.8,0.42707,0.00013,31.71307]
[1777282576651,37.5,77881.97,10.8,0.42717,0.00013,31.71479]
[1777282576868,37.5,77890.09,10.8,0.42822,0.00013,31.73358]
[1777282578964,37.5,77890.61,10.8,0.42829,0.00013,31.73478]
[1777282579017,37.5,77890.61,10.8,0.42829,0.00013,31.73478]
[1777282579028,37.5,77901.71,10.8,0.42972,0.00013,31.76008]
[1777282584092,37.5,77902.22,10.8,0.42978,0.00013,31.76119]
[1777282584660,37.5,77902.53,10.8,0.42982,0.00013,31.76187]
[1777282585342,37.5,77902.53,10.8,0.42982,0.00013,31.76187]
[1777282586341,37.5,77902.3,10.8,0.42979,0.00013,31.76133]
[1777282591704,37.49,77896.72,10.8,0.42906,0.00013,31.74569]
[1777282596197,37.49,77895.66,10.8,0.42892,0.00013,31.74325]
[1777282596206,37.49,77895.66,10.8,0.42892,0.00013,31.74325]
[1777282596248,37.49,77895.66,10.8,0.42892,0.00013,31.74325]
[1777282596811,37.49,77895.62,10.8,0.42891,0.00013,31.74314]
[1777282597220,37.49,77895.62,10.8,0.42891,0.00013,31.74314]
[1777282598057,37.49,77895.67,10.8,0.42892,0.00013,31.74325]
[1777282598151,37.49,77895.67,10.8,0.42892,0.00013,31.74325]
[1777282603788,37.49,77885.1,10.8,0.42755,0.00013,31.71891]
[1777282608950,37.49,77892.27,10.8,0.42848,0.00013,31.73544]
[1777282614885,37.49,77894.02,10.8,0.4287,0.00013,31.73941]
[1777282619920,37.49,77890.43,10.8,0.42823,0.00013,31.73114]
[1777282622387,37.49,77890.64,10.8,0.42826,0.00013,31.73162]
[1777282622573,37.49,77890.64,10.8,0.42826,0.00013,31.73162]
[1777282622659,37.49,77890.67,10.8,0.42826,0.00013,31.73168]
[1777282622659,37.49,77890.67,10.8,0.42826,0.00013,31.73168]
[1777282622709,37.49,77890.67,10.8,0.42826,0.00013,31.73168]
[1777282622765,37.49,77890.67,10.8,0.42826,0.00013,31.73168]
[1777282622914,37.49,77890.67,10.8,0.42826,0.00013,31.73168]
[1777282622952,37.49,77890.67,10.8,0.42826,0.00013,31.73168]
[1777282622971,37.49,77890.67,10.8,0.42826,0.00013,31.73168]
[1777282623442,37.49,77890.67,10.8,0.42826,0.00013,31.73168]
[1777282623518,37.49,77922.72,10.8,0.43242,0.00013,31.8037]
[1777282624178,37.49,77922.72,10.8,0.43242,0.00013,31.8037]
[1777282624383,37.49,77922.72,10.8,0.43242,0.00013,31.8037]
[1777282624527,37.49,77922.72,10.8,0.43242,0.00013,31.8037]
[1777282624575,37.49,77935.42,10.8,0.43406,0.00013,31.83128]
[1777282629992,37.49,77933.3,10.8,0.43379,0.00013,31.82672]
[1777282631711,37.49,77933.37,10.8,0.4338,0.00013,31.82688]
[1777282632077,37.49,77933.37,10.8,0.4338,0.00013,31.82688]
[1777282634105,37.49,77934.13,10.8,0.4339,0.00013,31.82852]
[1777282634684,37.49,77934.69,10.8,0.43397,0.00013,31.82969]
[1777282635107,37.49,77934.69,10.8,0.43397,0.00013,31.82969]
[1777282635440,37.49,77934.69,10.8,0.43397,0.00013,31.82969]
[1777282635443,37.49,77934.69,10.8,0.43397,0.00013,31.82969]
[1777282635461,37.49,77936.73,10.8,0.43423,0.00013,31.83408]
[1777282640969,37.49,77940.13,10.8,0.43467,0.00013,31.84137]
[1777282641201,37.49,77940.13,10.8,0.43467,0.00013,31.84137]
[1777282642721,37.49,77935.82,10.8,0.43412,0.00013,31.83214]
[1777282643169,37.49,77935.82,10.8,0.43412,0.00013,31.83214]
[1777282645712,37.49,77934.25,10.8,0.43391,0.00013,31.82877]
[1777282648006,37.49,77934.14,10.8,0.4339,0.00013,31.82854]
[1777282648105,37.49,77934.14,10.8,0.4339,0.00013,31.82854]
[1777282651616,37.49,77935.23,10.8,0.43404,0.00013,31.8309]
[1777282661217,37.49,77936.31,10.8,0.43418,0.00013,31.83035]
[1777282666269,37.49,77939.9,10.8,0.43464,0.00013,31.83805]
[1777282666319,37.49,77939.9,10.8,0.43464,0.00013,31.83805]
[1777282666390,37.49,77939.12,10.8,0.43454,0.00013,31.83638]
[1777282666937,37.49,77939.12,10.8,0.43454,0.00013,31.83638]
[1777282667010,37.49,77939.12,10.8,0.43454,0.00013,31.83638]
[1777282667304,37.49,77939.12,10.8,0.43454,0.00013,31.83638]
[1777282667344,37.49,77927.83,10.8,0.43308,0.00013,31.81203]
[1777282669353,37.49,77928.11,10.8,0.43311,0.00013,31.81264]
[1777282671614,37.49,77927.04,10.8,0.43297,0.00013,31.8103]
[1777282674434,37.49,77929.0,10.8,0.43323,0.00013,31.81455]
[1777282674488,37.49,77929.0,10.8,0.43323,0.00013,31.81455]
[1777282679707,37.49,77928.38,10.8,0.43315,0.00013,31.81318]
[1777282683422,37.49,77929.02,10.8,0.43323,0.00013,31.81452]
[1777282685011,37.49,77931.81,10.8,0.43359,0.00013,31.82054]
[1777282685033,37.49,77931.81,10.8,0.43359,0.00013,31.82054]
[1777282685038,37.49,77931.81,10.8,0.43359,0.00013,31.82054]
[1777282685057,37.49,77931.81,10.8,0.43359,0.00013,31.82054]
[1777282685068,37.49,77931.81,10.8,0.43359,0.00013,31.82054]
[1777282685228,37.49,77931.81,10.8,0.43359,0.00013,31.82054]
[1777282685378,37.49,77931.81,10.8,0.43359,0.00013,31.82054]
[1777282685461,37.49,77931.81,10.8,0.43359,0.00013,31.82054]
[1777282685560,37.49,77931.81,10.8,0.43359,0.00013,31.82054]
[1777282685764,37.49,77932.45,10.8,0.43367,0.00013,31.82192]
[1777282686044,37.49,77932.45,10.8,0.43367,0.00013,31.82192]
[1777282686054,37.49,77932.45,10.8,0.43367,0.00013,31.82192]
[1777282686055,37.49,77932.45,10.8,0.43367,0.00013,31.82192]
[1777282686343,37.49,77932.45,10.8,0.43367,0.00013,31.82192]
[1777282686529,37.49,77897.77,10.8,0.42917,0.00013,31.74494]
[1777282687085,37.49,77897.77,10.8,0.42917,0.00013,31.74494]
[1777282687114,37.49,77897.77,10.8,0.42917,0.00013,31.74494]
[1777282687636,37.49,77897.77,10.8,0.42917,0.00013,31.74494]
[1777282687400,37.49,77897.4,10.8,0.42912,0.00013,31.74409]
[1777282689414,37.48,77885.38,10.8,0.42756,0.00013,31.71642]
[1777282691244,37.48,77883.26,10.8,0.42729,0.00013,31.71148]
[1777282691574,37.48,77883.26,10.8,0.42729,0.00013,31.71148]
[1777282692319,37.48,77883.27,10.8,0.42729,0.00013,31.71148]
[1777282697470,37.48,77885.31,10.8,0.42754,0.00013,31.71612]
[1777282699699,37.48,77885.04,10.8,0.42751,0.00013,31.71545]
[1777282701504,37.48,77885.28,10.8,0.42754,0.00013,31.71599]
[1777282707542,37.48,77884.97,10.8,0.42749,0.00013,31.71514]
[1777282707871,37.48,77884.97,10.8,0.42749,0.00013,31.71514]
[1777282707923,37.48,77884.97,10.8,0.42749,0.00013,31.71514]
[1777282710261,37.48,77892.32,10.8,0.42844,0.00013,31.73212]
[1777282715601,37.48,77896.89,10.8,0.42903,0.00013,31.73975]
[1777282718033,37.48,77896.56,10.8,0.42899,0.00013,31.73904]
[1777282721351,37.48,77895.2,10.8,0.42882,0.00013,31.73597]
[1777282721649,37.48,77895.2,10.8,0.42882,0.00013,31.73597]
[1777282721770,37.48,77896.66,10.8,0.42901,0.00013,31.73933]
[1777282721810,37.48,77896.66,10.8,0.42901,0.00013,31.73933]
[1777282721825,37.48,77896.66,10.8,0.42901,0.00013,31.73933]
[1777282721840,37.48,77896.66,10.8,0.42901,0.00013,31.73933]
[1777282721865,37.48,77896.66,10.8,0.42901,0.00013,31.73933]
[1777282722244,37.48,77896.66,10.8,0.42901,0.00013,31.73933]
[1777282722647,37.48,77896.66,10.8,0.42901,0.00013,31.73933]
[1777282723204,37.48,77896.66,10.8,0.42901,0.00013,31.73933]
[1777282723654,37.48,77907.48,10.8,0.43041,0.00013,31.76381]
[1777282723748,37.48,77907.48,10.8,0.43041,0.00013,31.76381]
[1777282723936,37.48,77907.48,10.8,0.43041,0.00013,31.76381]
[1777282724471,37.48,77907.48,10.8,0.43041,0.00013,31.76381]
[1777282724713,37.48,77918.15,10.8,0.43179,0.00013,31.78756]
[1777282726531,37.48,77918.15,10.8,0.43179,0.00013,31.78754]
[1777282728812,37.48,77919.11,10.8,0.43191,0.00013,31.7896]
[1777282730341,37.48,77919.19,10.8,0.43192,0.00013,31.78977]
[1777282730688,37.48,77919.19,10.8,0.43192,0.00013,31.78977]
[1777282735551,37.48,77916.12,10.8,0.43152,0.00013,31.78292]
[1777282735656,37.48,77916.12,10.8,0.43152,0.00013,31.78292]
[1777282735898,37.47,77913.21,10.8,0.43114,0.00013,31.77642]
[1777282739224,37.47,77911.5,10.8,0.43091,0.00013,31.77258]
[1777282739557,37.47,77911.5,10.8,0.43091,0.00013,31.77258]
[1777282741371,37.47,77910.14,10.8,0.43073,0.00013,31.76951]
[1777282741805,37.47,77907.94,10.8,0.43045,0.00013,31.76455]
[1777282742824,37.47,77907.36,10.8,0.43037,0.00013,31.76325]
[1777282742826,37.47,77907.36,10.8,0.43037,0.00013,31.76325]
[1777282742882,37.47,77907.36,10.8,0.43037,0.00013,31.76325]
[1777282748854,37.47,77904.6,10.8,0.43001,0.00013,31.75698]
[1777282749068,37.47,77904.6,10.8,0.43001,0.00013,31.75698]
[1777282749863,37.47,77904.49,10.8,0.43,0.00013,31.75672]
[1777282751726,37.47,77902.43,10.8,0.42973,0.00013,31.75206]
[1777282753225,37.47,77901.6,10.8,0.42962,0.00013,31.75017]
[1777282753941,37.47,77901.28,10.8,0.42958,0.00013,31.74943]
[1777282754289,37.47,77901.28,10.8,0.42958,0.00013,31.74943]
[1777282754462,37.47,77901.28,10.8,0.42958,0.00013,31.74943]
[1777282754464,37.47,77901.28,10.8,0.42958,0.00013,31.74943]
[1777282754597,37.47,77901.28,10.8,0.42958,0.00013,31.74943]
[1777282754647,37.47,77901.28,10.8,0.42958,0.00013,31.74943]
[1777282755061,37.47,77901.28,10.8,0.42958,0.00013,31.74943]
[1777282755117,37.47,77890.86,10.8,0.42823,0.00013,31.72562]
[1777282761041,37.47,77887.88,10.8,0.42784,0.00013,31.71868]
[1777282761785,37.47,77888.28,10.8,0.42789,0.00013,31.7196]
[1777282766956,37.46,77891.64,10.8,0.42832,0.00013,31.72727]
[1777282771993,37.46,77888.23,10.8,0.42786,0.00013,31.71644]
[1777282777029,37.46,77887.3,10.8,0.42774,0.00013,31.71424]
[1777282782068,37.46,77884.4,10.8,0.42736,0.00013,31.70748]
[1777282783913,37.46,77883.73,10.8,0.42728,0.00013,31.70591]
[1777282783979,37.46,77883.73,10.8,0.42728,0.00013,31.70591]
[1777282784041,37.46,77883.73,10.8,0.42728,0.00013,31.70591]
[1777282784141,37.46,77883.73,10.8,0.42728,0.00013,31.70591]
[1777282784169,37.46,77883.73,10.8,0.42728,0.00013,31.70591]
[1777282784217,37.46,77883.73,10.8,0.42728,0.00013,31.70591]
[1777282784686,37.46,77883.73,10.8,0.42728,0.00013,31.70591]
[1777282784728,37.46,77893.0,10.8,0.42848,0.00013,31.72735]
[1777282785414,37.46,77893.0,10.8,0.42848,0.00013,31.72735]
[1777282785696,37.46,77893.0,10.8,0.42848,0.00013,31.72735]
[1777282788160,37.46,77896.66,10.8,0.42895,0.00013,31.73573]
[1777282793378,37.46,77897.64,10.8,0.42908,0.00013,31.73797]
[1777282800194,37.46,77896.49,10.8,0.42893,0.00013,31.73534]
[1777282805229,37.46,77892.59,10.8,0.42842,0.00013,31.72641]
[1777282807053,37.46,77892.79,10.8,0.42845,0.00013,31.72687]
[1777282808282,37.46,77892.27,10.8,0.42838,0.00013,31.72568]
[1777282809324,37.46,77891.23,10.8,0.42825,0.00013,31.7233]
[1777282815290,37.46,77884.02,10.8,0.42732,0.00013,31.70665]
[1777282815386,37.46,77884.43,10.8,0.42737,0.00013,31.70762]
[1777282821341,37.46,77888.15,10.8,0.42785,0.00013,31.71623]
[1777282826376,37.46,77888.91,10.8,0.42795,0.00013,31.71797]
[1777282827142,37.46,77888.91,10.8,0.42795,0.00013,31.71797]
[1777282827406,37.46,77888.91,10.8,0.42795,0.00013,31.71797]
[1777282827508,37.46,77891.68,10.8,0.42831,0.00013,31.72435]
[1777282833414,37.46,77893.07,10.8,0.42848,0.00013,31.72465]
[1777282836647,37.46,77899.88,10.8,0.42937,0.00013,31.74021]
[1777282836663,37.46,77899.88,10.8,0.42937,0.00013,31.74021]
[1777282836738,37.46,77899.88,10.8,0.42937,0.00013,31.74021]
[1777282836756,37.46,77899.88,10.8,0.42937,0.00013,31.74021]
[1777282836844,37.46,77899.88,10.8,0.42937,0.00013,31.74021]
[1777282836853,37.46,77899.88,10.8,0.42937,0.00013,31.74021]
[1777282836923,37.46,77902.33,10.8,0.42968,0.00013,31.74576]
[1777282836960,37.46,77902.33,10.8,0.42968,0.00013,31.74576]
[1777282837050,37.46,77902.33,10.8,0.42968,0.00013,31.74576]
[1777282837298,37.46,77902.33,10.8,0.42968,0.00013,31.74576]
[1777282837652,37.46,77902.33,10.8,0.42968,0.00013,31.74576]
[1777282837747,37.46,77929.04,10.8,0.43315,0.00013,31.80507]
[1777282838276,37.46,77929.04,10.8,0.43315,0.00013,31.80507]
[1777282838459,37.46,77929.66,10.8,0.43323,0.00013,31.80639]
[1777282839029,37.46,77929.66,10.8,0.43323,0.00013,31.80639]
[1777282839350,37.46,77929.66,10.8,0.43323,0.00013,31.80639]
[1777282839537,37.46,77941.21,10.8,0.43473,0.00013,31.83124]
[1777282840902,37.46,77940.98,10.8,0.43469,0.00013,31.83072]
[1777282843374,37.46,77942.59,10.8,0.4349,0.00013,31.83408]
[1777282843401,37.46,77942.59,10.8,0.4349,0.00013,31.83408]
[1777282845859,37.45,77943.05,10.8,0.43495,0.00013,31.83496]
[1777282846920,37.45,77942.54,10.8,0.43488,0.00013,31.83384]
[1777282847127,37.45,77942.54,10.8,0.43488,0.00013,31.83384]
[1777282848025,37.45,77943.88,10.8,0.43505,0.00013,31.83666]
[1777282852678,37.45,77942.85,10.8,0.43492,0.00013,31.8345]
[1777282858600,37.45,77939.49,10.8,0.43449,0.00013,31.82743]
[1777282859154,37.45,77939.49,10.8,0.43449,0.00013,31.82743]
[1777282861543,37.46,77938.61,10.8,0.43438,0.00013,31.82557]
[1777282862513,37.46,77937.39,10.8,0.43422,0.00013,31.82296]
[1777282866263,37.46,77937.77,10.8,0.43427,0.00013,31.82381]
[1777282866352,37.46,77937.77,10.8,0.43427,0.00013,31.82381]
[1777282867270,37.46,77938.97,10.8,0.43443,0.00013,31.8264]
[1777282868293,37.46,77937.18,10.8,0.4342,0.00013,31.82257]
[1777282868313,37.46,77937.18,10.8,0.4342,0.00013,31.82257]
[1777282873705,37.46,77933.03,10.8,0.43366,0.00013,31.81365]
[1777282877850,37.46,77932.97,10.8,0.43366,0.00013,31.81354]
[1777282877868,37.46,77932.97,10.8,0.43366,0.00013,31.81354]
[1777282879918,37.46,77930.57,10.8,0.43334,0.00013,31.80835]
[1777282886796,37.46,77931.48,10.8,0.43346,0.00013,31.81034]
[1777282891832,37.46,77931.25,10.8,0.43343,0.00013,31.80695]
[1777282896866,37.46,77930.44,10.8,0.43332,0.00013,31.8052]
[1777282901901,37.46,77930.25,10.8,0.4333,0.00013,31.80479]
[1777282906936,37.46,77929.22,10.8,0.43317,0.00013,31.80256]
[1777282911971,37.46,77928.06,10.8,0.43301,0.00013,31.80003]
[1777282917007,37.46,77929.13,10.8,0.43315,0.00013,31.80236]
[1777282921618,37.46,77929.47,10.8,0.4332,0.00013,31.8031]
[1777282926891,37.46,77933.72,10.8,0.43374,0.00013,31.8122]
[1777282927505,37.46,77933.88,10.8,0.43376,0.00013,31.81249]
[1777282927513,37.46,77933.88,10.8,0.43376,0.00013,31.81249]
[1777282928936,37.46,77933.97,10.8,0.43377,0.00013,31.81266]
[1777282929132,37.46,77933.97,10.8,0.43377,0.00013,31.81266]
[1777282936142,37.46,77930.84,10.8,0.43336,0.00013,31.80591]
[1777282942185,37.46,77928.9,10.8,0.43311,0.00013,31.8017]
[1777282947220,37.46,77929.85,10.8,0.43324,0.00013,31.80377]
[1777282952255,37.46,77932.31,10.8,0.43355,0.00013,31.80621]
[1777282954644,37.46,77936.1,10.8,0.43404,0.00013,31.81436]
[1777282954745,37.45,77937.2,10.8,0.43418,0.00013,31.81667]
[1777282956884,37.45,77937.42,10.8,0.43421,0.00013,31.81714]
[1777282957318,37.45,77937.99,10.8,0.43428,0.00013,31.81833]
[1777282960780,37.45,77938.97,10.8,0.4344,0.00013,31.82039]
[1777282960879,37.45,77938.81,10.8,0.43438,0.00013,31.82001]
[1777282961771,37.45,77938.81,10.8,0.43438,0.00013,31.82001]
[1777282967386,37.44,77939.26,10.8,0.43442,0.00013,31.82079]
[1777282968504,37.44,77939.26,10.8,0.43442,0.00013,31.82079]
[1777282968528,37.44,77939.26,10.8,0.43442,0.00013,31.82079]
[1777282968676,37.44,77939.26,10.8,0.43442,0.00013,31.82079]
[1777282968753,37.44,77939.26,10.8,0.43442,0.00013,31.82079]
[1777282968920,37.44,77939.26,10.8,0.43442,0.00013,31.82079]
[1777282968927,37.44,77942.45,10.8,0.43483,0.00013,31.82755]
[1777282968984,37.44,77942.45,10.8,0.43483,0.00013,31.82755]
[1777282971125,37.44,77952.48,10.8,0.43614,0.00013,31.84878]
[1777282976579,37.44,77953.99,10.8,0.43633,0.00013,31.85192]
[1777282982492,37.44,77959.51,10.8,0.43705,0.00013,31.86337]
[1777282987527,37.44,77959.77,10.8,0.43707,0.00013,31.86386]
[1777282992561,37.43,77959.93,10.8,0.43709,0.00013,31.86414]
[1777282994384,37.43,77959.69,10.8,0.43706,0.00013,31.86363]
[1777282997203,37.43,77950.41,10.8,0.43585,0.00013,31.8442]
[1777282998695,37.43,77949.12,10.8,0.43568,0.00013,31.84147]
[1777282998984,37.43,77949.12,10.8,0.43568,0.00013,31.84147]
[1777282999838,37.43,77944.82,10.8,0.43512,0.00013,31.83236]
[1777282999859,37.43,77940.37,10.8,0.43454,0.00013,31.82286]
[1777283000780,37.43,77940.37,10.8,0.43454,0.00013,31.82286]
[1777283001902,37.43,77939.8,10.8,0.43447,0.00013,31.82165]
[1777283001997,37.43,77939.02,10.8,0.43437,0.00013,31.81999]
[1777283007648,37.43,77940.1,10.8,0.4345,0.00013,31.82223]
[1777283009211,37.43,77939.66,10.8,0.43444,0.00013,31.82122]
[1777283009933,37.43,77939.66,10.8,0.43444,0.00013,31.82122]
[1777283009942,37.43,77939.66,10.8,0.43444,0.00013,31.82122]
[1777283010012,37.43,77938.23,10.8,0.43426,0.00013,31.81814]
[1777283011419,37.43,77938.23,10.8,0.43426,0.00013,31.81815]
[1777283016730,37.43,77936.31,10.8,0.434,0.00013,31.81117]
[1777283020394,37.43,77935.81,10.8,0.43394,0.00013,31.81012]
[1777283024248,37.43,77933.88,10.8,0.43369,0.00013,31.80599]
[1777283029821,37.43,77932.46,10.8,0.43351,0.00013,31.80295]
[1777283032408,37.43,77932.22,10.8,0.43348,0.00013,31.80244]
[1777283032417,37.43,77932.22,10.8,0.43348,0.00013,31.80244]
[1777283037876,37.44,77931.96,10.8,0.43345,0.00013,31.80191]
[1777283042911,37.44,77931.22,10.8,0.43335,0.00013,31.80032]
[1777283045596,37.44,77931.26,10.8,0.43336,0.00013,31.80042]
[1777283047006,37.44,77931.13,10.8,0.43334,0.00013,31.80014]
[1777283048725,37.44,77931.55,10.8,0.4334,0.00013,31.80106]
[1777283053990,37.44,77931.59,10.8,0.43341,0.00013,31.80118]
[1777283054065,37.44,77931.59,10.8,0.43341,0.00013,31.80118]
[1777283054246,37.44,77931.59,10.8,0.43341,0.00013,31.80118]
[1777283060034,37.44,77930.74,10.8,0.4333,0.00013,31.79936]
[1777283061668,37.44,77931.78,10.8,0.43343,0.00013,31.80162]
[1777283062025,37.44,77931.78,10.8,0.43343,0.00013,31.80162]
[1777283063653,37.44,77932.76,10.8,0.43356,0.00013,31.80375]
[1777283064183,37.44,77933.52,10.8,0.43366,0.00013,31.80541]
[1777283064186,37.44,77933.52,10.8,0.43366,0.00013,31.80541]
[1777283066741,37.44,77935.29,10.8,0.43389,0.00013,31.8092]
[1777283069063,37.44,77936.5,10.8,0.43404,0.00013,31.81176]
[1777283072816,37.43,77938.23,10.8,0.43425,0.00013,31.81246]
[1777283078159,37.43,77937.5,10.8,0.43414,0.00013,31.81069]
[1777283083194,37.42,77937.62,10.8,0.43415,0.00013,31.8108]
[1777283088229,37.42,77937.86,10.8,0.43417,0.00013,31.81118]
[1777283090936,37.41,77937.82,10.8,0.43416,0.00013,31.81107]
[1777283096285,37.42,77935.04,10.8,0.4338,0.00013,31.80511]
[1777283101321,37.42,77935.75,10.8,0.4339,0.00013,31.8067]
[1777283104739,37.42,77935.58,10.8,0.43388,0.00013,31.80635]
[1777283107539,37.42,77935.58,10.8,0.43387,0.00013,31.80631]
[1777283107935,37.42,77935.58,10.8,0.43387,0.00013,31.80631]
[1777283113657,37.42,77932.13,10.8,0.43343,0.00013,31.79889]
[1777283119447,37.42,77932.01,10.8,0.43342,0.00013,31.79868]
[1777283124483,37.42,77931.98,10.8,0.43342,0.00013,31.79865]
[1777283129517,37.42,77932.79,10.8,0.43352,0.00013,31.80044]
[1777283134553,37.42,77932.64,10.8,0.4335,0.00013,31.79724]
[1777283139587,37.43,77933.06,10.8,0.43356,0.00013,31.79819]
[1777283145643,37.43,77932.88,10.8,0.43354,0.00013,31.79785]
[1777283150677,37.43,77931.15,10.8,0.43331,0.00013,31.79412]
[1777283155713,37.43,77930.28,10.8,0.4332,0.00013,31.79225]
[1777283158454,37.43,77929.71,10.8,0.43313,0.00013,31.79102]
[1777283159095,37.43,77929.71,10.8,0.43313,0.00013,31.79102]
[1777283167796,37.43,77934.75,10.8,0.43379,0.00013,31.80203]
[1777283172832,37.43,77935.8,10.8,0.43392,0.00013,31.80419]
[1777283174196,37.43,77935.31,10.8,0.43385,0.00013,31.80311]
[1777283179881,37.43,77933.42,10.8,0.4336,0.00013,31.79897]
[1777283184915,37.43,77933.99,10.8,0.43368,0.00013,31.80024]
[1777283187785,37.43,77935.22,10.8,0.43384,0.00013,31.80292]
[1777283188285,37.43,77935.23,10.8,0.43384,0.00013,31.80295]
[1777283193978,37.43,77935.17,10.8,0.43383,0.00013,31.79989]
[1777283194562,37.43,77935.17,10.8,0.43383,0.00013,31.79989]
[1777283194951,37.43,77935.17,10.8,0.43383,0.00013,31.79989]
[1777283204176,37.42,77938.31,10.8,0.43422,0.00013,31.80642]
[1777283204756,37.42,77938.31,10.8,0.43422,0.00013,31.80642]
[1777283205152,37.42,77938.31,10.8,0.43422,0.00013,31.80642]
[1777283205164,37.42,77938.31,10.8,0.43422,0.00013,31.80642]
[1777283205209,37.42,77938.72,10.8,0.43427,0.00013,31.80724]
[1777283206892,37.42,77938.72,10.8,0.43427,0.00013,31.80725]
[1777283206895,37.42,77938.72,10.8,0.43427,0.00013,31.80725]
[1777283207147,37.42,77938.72,10.8,0.43427,0.00013,31.80725]
[1777283207151,37.42,77938.72,10.8,0.43427,0.00013,31.80725]
[1777283209175,37.42,77953.58,10.8,0.4362,0.00013,31.83883]
[1777283209750,37.42,77953.58,10.8,0.4362,0.00013,31.83883]
[1777283215126,37.42,77955.15,10.8,0.43641,0.00013,31.84213]
[1777283218110,37.42,77955.64,10.8,0.43647,0.00013,31.84316]
[1777283219281,37.42,77953.13,10.8,0.43615,0.00013,31.8379]
[1777283220015,37.42,77953.13,10.8,0.43615,0.00013,31.8379]
[1777283220965,37.42,77946.62,10.8,0.4353,0.00013,31.82417]
[1777283226172,37.42,77939.47,10.8,0.43437,0.00013,31.80893]
[1777283231241,37.42,77939.96,10.8,0.43444,0.00013,31.81002]
[1777283232343,37.42,77939.96,10.8,0.43444,0.00013,31.81002]
[1777283240304,37.42,77939.5,10.8,0.43439,0.00013,31.80915]
[1777283245338,37.43,77938.73,10.8,0.43429,0.00013,31.80756]
[1777283249094,37.43,77939.0,10.8,0.43433,0.00013,31.80817]
[1777283249136,37.43,77939.0,10.8,0.43433,0.00013,31.80817]
[1777283251132,37.43,77939.27,10.8,0.43437,0.00013,31.80877]
[1777283256416,37.42,77940.19,10.8,0.43447,0.00013,31.80769]
[1777283259562,37.42,77941.27,10.8,0.4346,0.00013,31.80997]
[1777283259655,37.42,77941.27,10.8,0.4346,0.00013,31.80997]
[1777283259830,37.42,77941.27,10.8,0.4346,0.00013,31.80997]
[1777283260914,37.42,77940.53,10.8,0.4345,0.00013,31.80834]
[1777283261160,37.42,77940.53,10.8,0.4345,0.00013,31.80834]
[1777283261252,37.42,77932.32,10.8,0.43344,0.00013,31.79061]
[1777283262359,37.42,77932.32,10.8,0.43344,0.00013,31.79061]
[1777283264901,37.42,77928.01,10.8,0.43287,0.00013,31.7812]
[1777283270514,37.42,77924.12,10.8,0.43236,0.00013,31.7726]
[1777283276195,37.42,77925.81,10.8,0.43258,0.00013,31.77628]
[1777283276256,37.42,77924.76,10.8,0.43244,0.00013,31.77396]
[1777283276321,37.42,77924.76,10.8,0.43244,0.00013,31.77396]
[1777283276622,37.42,77924.76,10.8,0.43244,0.00013,31.77396]
[1777283276654,37.42,77924.76,10.8,0.43244,0.00013,31.77396]
[1777283276663,37.42,77924.76,10.8,0.43244,0.00013,31.77396]
[1777283276688,37.42,77924.76,10.8,0.43244,0.00013,31.77396]
[1777283276779,37.42,77924.76,10.8,0.43244,0.00013,31.77396]
[1777283277268,37.42,77924.76,10.8,0.43244,0.00013,31.77396]
[1777283277855,37.42,77920.18,10.8,0.43185,0.00013,31.76386]
[1777283278105,37.42,77920.18,10.8,0.43185,0.00013,31.76386]
[1777283278203,37.42,77920.18,10.8,0.43185,0.00013,31.76386]
[1777283278652,37.41,77913.09,10.8,0.43092,0.00013,31.74809]
[1777283278870,37.41,77913.09,10.8,0.43092,0.00013,31.74809]
[1777283279219,37.41,77903.1,10.8,0.42962,0.00013,31.72559]
[1777283279646,37.41,77903.1,10.8,0.42962,0.00013,31.72559]
[1777283280551,37.41,77896.26,10.8,0.42874,0.00013,31.70999]
[1777283283072,37.41,77895.22,10.8,0.4286,0.00013,31.70761]
[1777283288640,37.42,77888.47,10.8,0.42773,0.00013,31.69211]
[1777283289619,37.42,77888.47,10.8,0.42773,0.00013,31.69211]
[1777283289621,37.42,77888.47,10.8,0.42773,0.00013,31.69211]
[1777283289629,37.42,77888.47,10.8,0.42773,0.00013,31.69211]
[1777283292357,37.42,77892.36,10.8,0.42824,0.00013,31.70114]
[1777283292364,37.42,77892.36,10.8,0.42824,0.00013,31.70114]
[1777283292370,37.42,77892.36,10.8,0.42824,0.00013,31.70114]
[1777283293571,37.42,77892.45,10.8,0.42825,0.00013,31.70135]
[1777283293621,37.42,77892.45,10.8,0.42825,0.00013,31.70135]
[1777283293723,37.42,77892.45,10.8,0.42825,0.00013,31.70135]
[1777283295264,37.42,77897.57,10.8,0.42891,0.00013,31.71311]
[1777283296090,37.42,77897.45,10.8,0.4289,0.00013,31.71284]
[1777283298138,37.42,77897.22,10.8,0.42887,0.00013,31.71232]
[1777283300151,37.42,77898.1,10.8,0.42898,0.00013,31.71434]
[1777283300334,37.42,77900.2,10.8,0.42926,0.00013,31.71914]
[1777283301250,37.42,77900.2,10.8,0.42926,0.00013,31.71914]
[1777283301602,37.42,77899.81,10.8,0.42921,0.00013,31.71825]
[1777283302492,37.42,77899.81,10.8,0.42921,0.00013,31.71825]
[1777283304998,37.42,77901.51,10.8,0.42943,0.00013,31.72212]
[1777283307423,37.42,77903.76,10.8,0.42972,0.00013,31.72722]
[1777283307907,37.42,77903.76,10.8,0.42972,0.00013,31.72722]
[1777283309243,37.42,77904.4,10.8,0.4298,0.00013,31.72867]
[1777283309481,37.42,77904.4,10.8,0.4298,0.00013,31.72867]
[1777283309524,37.42,77904.4,10.8,0.4298,0.00013,31.72867]
[1777283314825,37.42,77911.24,10.8,0.43068,0.00013,31.74113]
[1777283320925,37.42,77911.65,10.8,0.43073,0.00013,31.74202]
[1777283324443,37.42,77911.54,10.8,0.43072,0.00013,31.74173]
[1777283325276,37.42,77911.54,10.8,0.43072,0.00013,31.74173]
[1777283325322,37.42,77911.54,10.8,0.43072,0.00013,31.74173]
[1777283325936,37.42,77910.55,10.8,0.43059,0.00013,31.7395]
[1777283331944,37.41,77921.24,10.8,0.43197,0.00013,31.76323]
[1777283337097,37.41,77920.1,10.8,0.43182,0.00013,31.76069]
[1777283339602,37.41,77921.51,10.8,0.432,0.00013,31.76379]
[1777283339607,37.41,77921.51,10.8,0.432,0.00013,31.76379]
[1777283339630,37.41,77921.51,10.8,0.432,0.00013,31.76379]
[1777283340539,37.41,77915.19,10.8,0.43118,0.00013,31.74976]
[1777283341644,37.41,77912.74,10.8,0.43086,0.00013,31.74428]
[1777283342459,37.41,77911.69,10.8,0.43072,0.00013,31.74193]
[1777283347671,37.41,77907.55,10.8,0.43018,0.00013,31.73259]
[1777283347798,37.41,77907.55,10.8,0.43018,0.00013,31.73259]
[1777283353090,37.41,77906.43,10.8,0.43004,0.00013,31.73004]
[1777283353508,37.41,77906.43,10.8,0.43004,0.00013,31.73004]
[1777283355321,37.41,77906.23,10.8,0.43001,0.00013,31.72959]
[1777283365175,37.41,77905.49,10.8,0.42991,0.00013,31.72789]
[1777283370210,37.41,77902.59,10.8,0.42954,0.00013,31.72132]
[1777283372783,37.41,77902.17,10.8,0.42947,0.00013,31.71745]
[1777283372827,37.41,77902.17,10.8,0.42947,0.00013,31.71745]
[1777283372832,37.41,77902.17,10.8,0.42947,0.00013,31.71745]
[1777283372869,37.41,77902.17,10.8,0.42947,0.00013,31.71745]
[1777283372934,37.41,77902.17,10.8,0.42947,0.00013,31.71745]
[1777283373051,37.41,77902.17,10.8,0.42947,0.00013,31.71745]
[1777283378267,37.41,77896.59,10.8,0.42875,0.00013,31.70474]
[1777283378514,37.41,77896.59,10.8,0.42875,0.00013,31.70474]
[1777283380571,37.41,77894.79,10.8,0.42852,0.00013,31.70062]
[1777283383881,37.41,77890.18,10.8,0.42792,0.00013,31.69003]
[1777283384309,37.41,77889.71,10.8,0.42786,0.00013,31.68895]
[1777283389344,37.41,77889.04,10.8,0.42777,0.00013,31.68742]
[1777283394378,37.41,77889.64,10.8,0.42785,0.00013,31.68883]
[1777283397227,37.41,77889.66,10.8,0.42786,0.00013,31.68888]
[1777283397400,37.41,77889.96,10.8,0.4279,0.00013,31.68958]
[1777283403048,37.41,77894.5,10.8,0.42849,0.00013,31.70008]
[1777283408477,37.41,77895.63,10.8,0.42864,0.00013,31.70272]
[1777283413515,37.42,77895.78,10.8,0.42866,0.00013,31.70309]
[1777283416549,37.42,77894.92,10.8,0.42855,0.00013,31.70113]
[1777283417128,37.42,77894.92,10.8,0.42855,0.00013,31.70113]
[1777283417230,37.42,77894.77,10.8,0.42853,0.00013,31.70079]
[1777283422578,37.42,77892.62,10.8,0.42825,0.00013,31.69583]
[1777283427614,37.42,77892.2,10.8,0.42819,0.00013,31.69486]
[1777283432650,37.42,77890.93,10.8,0.42802,0.00013,31.689]
[1777283437684,37.42,77891.09,10.8,0.42804,0.00013,31.68937]
[1777283442719,37.42,77890.07,10.8,0.42791,0.00013,31.68702]
[1777283447754,37.42,77890.2,10.8,0.42793,0.00013,31.68732]
[1777283452789,37.42,77897.11,10.8,0.42882,0.00013,31.70321]
[1777283457823,37.41,77893.61,10.8,0.42837,0.00013,31.69516]
[1777283462862,37.41,77892.38,10.8,0.42821,0.00013,31.69232]
[1777283467897,37.41,77890.81,10.8,0.428,0.00013,31.68869]
[1777283472931,37.41,77890.27,10.8,0.42793,0.00013,31.68745]
[1777283477967,37.41,77889.78,10.8,0.42787,0.00013,31.68632]
[1777283483001,37.41,77889.88,10.8,0.42788,0.00013,31.68656]
[1777283488037,37.41,77891.13,10.8,0.42805,0.00013,31.68945]
[1777283494079,37.41,77890.71,10.8,0.42798,0.00013,31.68556]
[1777283499114,37.41,77890.15,10.8,0.42791,0.00013,31.68427]
[1777283504150,37.42,77889.85,10.8,0.42787,0.00013,31.68358]
[1777283508485,37.42,77889.85,10.8,0.42787,0.00013,31.68358]
[1777283509185,37.42,77888.89,10.8,0.42775,0.00013,31.68137]
[1777283510564,37.42,77887.52,10.8,0.42757,0.00013,31.67821]
[1777283510660,37.42,77887.52,10.8,0.42757,0.00013,31.67821]
[1777283516234,37.42,77886.95,10.8,0.4275,0.00013,31.67697]
[1777283520985,37.42,77887.81,10.8,0.42762,0.00013,31.67902]
[1777283521269,37.42,77886.64,10.8,0.42747,0.00013,31.67632]
[1777283521732,37.42,77886.64,10.8,0.42747,0.00013,31.67632]
[1777283523073,37.42,77886.99,10.8,0.42751,0.00013,31.67714]
[1777283525946,37.42,77889.2,10.8,0.4278,0.00013,31.68228]
[1777283525950,37.42,77889.2,10.8,0.4278,0.00013,31.68228]
[1777283526008,37.42,77889.77,10.8,0.42788,0.00013,31.6836]
[1777283527418,37.42,77889.77,10.8,0.42788,0.00013,31.6836]
[1777283527909,37.42,77889.91,10.8,0.4279,0.00013,31.68394]
[1777283527961,37.42,77889.91,10.8,0.4279,0.00013,31.68394]
[1777283530706,37.42,77888.01,10.8,0.42765,0.00013,31.67958]
[1777283536374,37.42,77887.46,10.8,0.42759,0.00013,31.67838]
[1777283538635,37.43,77888.15,10.8,0.42768,0.00013,31.68]
[1777283538720,37.43,77888.15,10.8,0.42768,0.00013,31.68]
[1777283538953,37.43,77888.15,10.8,0.42768,0.00013,31.68]
[1777283539492,37.43,77903.18,10.8,0.42963,0.00013,31.71448]
[1777283541408,37.43,77909.36,10.8,0.43043,0.00013,31.72842]
[1777283545061,37.43,77909.22,10.8,0.43041,0.00013,31.72809]
[1777283547940,37.42,77914.21,10.8,0.43106,0.00013,31.73924]
[1777283549129,37.42,77916.6,10.8,0.43137,0.00013,31.74455]
[1777283549134,37.42,77916.6,10.8,0.43137,0.00013,31.74455]
[1777283549737,37.42,77917.48,10.8,0.43148,0.00013,31.7465]
[1777283549879,37.42,77917.48,10.8,0.43148,0.00013,31.7465]
[1777283551432,37.42,77923.0,10.8,0.4322,0.00013,31.7587]
[1777283551634,37.42,77926.92,10.8,0.4327,0.00013,31.76439]
[1777283552940,37.42,77927.09,10.8,0.43273,0.00013,31.76477]
[1777283553084,37.42,77927.09,10.8,0.43273,0.00013,31.76477]
[1777283553089,37.42,77927.09,10.8,0.43273,0.00013,31.76477]
[1777283553200,37.42,77927.09,10.8,0.43273,0.00013,31.76477]
[1777283554258,37.42,77927.2,10.8,0.43274,0.00013,31.76501]
[1777283555870,37.42,77934.4,10.8,0.43368,0.00013,31.78067]
[1777283557408,37.42,77935.32,10.8,0.4338,0.00013,31.78265]
[1777283560037,37.42,77932.52,10.8,0.43343,0.00013,31.77657]
[1777283562071,37.42,77929.78,10.8,0.43307,0.00013,31.7706]
[1777283564129,37.42,77927.94,10.8,0.43283,0.00013,31.76656]
[1777283568598,37.42,77920.28,10.8,0.43183,0.00013,31.7497]
[1777283570208,37.42,77920.28,10.8,0.43183,0.00013,31.7497]
[1777283571123,37.42,77920.54,10.8,0.43187,0.00013,31.75027]
[1777283571150,37.42,77920.54,10.8,0.43187,0.00013,31.75027]
[1777283572998,37.42,77922.31,10.8,0.4321,0.00013,31.75417]
[1777283573135,37.42,77922.31,10.8,0.4321,0.00013,31.75417]
[1777283574715,37.42,77922.77,10.8,0.43216,0.00013,31.75518]
[1777283576214,37.42,77924.28,10.8,0.43235,0.00013,31.7585]
[1777283576637,37.42,77923.89,10.8,0.4323,0.00013,31.75764]
[1777283577149,37.42,77923.89,10.8,0.4323,0.00013,31.75764]
[1777283577151,37.42,77923.89,10.8,0.4323,0.00013,31.75764]
[1777283577196,37.42,77923.89,10.8,0.4323,0.00013,31.75764]
[1777283580165,37.42,77924.05,10.8,0.43232,0.00013,31.75799]
[1777283581572,37.42,77924.63,10.8,0.4324,0.00013,31.75926]
[1777283583089,37.42,77924.58,10.8,0.43239,0.00013,31.75915]
[1777283584178,37.42,77925.33,10.8,0.43249,0.00013,31.7608]
[1777283586641,37.42,77923.92,10.8,0.43231,0.00013,31.7577]
[1777283586651,37.42,77923.92,10.8,0.43231,0.00013,31.7577]
[1777283586750,37.42,77923.92,10.8,0.43231,0.00013,31.7577]
[1777283587094,37.42,77923.92,10.8,0.43231,0.00013,31.7577]
[1777283587195,37.42,77922.99,10.8,0.43218,0.00013,31.75564]
[1777283587754,37.42,77922.99,10.8,0.43218,0.00013,31.75564]
[1777283588488,37.42,77922.99,10.8,0.43218,0.00013,31.75564]
[1777283589091,37.42,77928.54,10.8,0.4329,0.00013,31.76779]
[1777283589309,37.42,77928.54,10.8,0.4329,0.00013,31.76779]
[1777283589670,37.42,77935.84,10.8,0.43385,0.00013,31.78363]
[1777283593780,37.42,77939.55,10.8,0.43434,0.00013,31.79161]
[1777283594076,37.42,77939.55,10.8,0.43434,0.00013,31.79161]
[1777283594129,37.42,77939.55,10.8,0.43434,0.00013,31.79161]
[1777283594271,37.42,77939.55,10.8,0.43434,0.00013,31.79161]
[1777283594614,37.42,77939.55,10.8,0.43434,0.00013,31.79161]
[1777283594623,37.42,77940.46,10.8,0.43445,0.00013,31.79356]
[1777283594692,37.42,77940.46,10.8,0.43445,0.00013,31.79356]
[1777283595276,37.42,77940.46,10.8,0.43445,0.00013,31.79356]
[1777283599313,37.42,77947.45,10.8,0.43537,0.00013,31.80848]
[1777283603574,37.42,77948.52,10.8,0.43551,0.00013,31.81075]
[1777283603601,37.42,77948.52,10.8,0.43551,0.00013,31.81075]
[1777283603624,37.42,77948.52,10.8,0.43551,0.00013,31.81075]
[1777283604102,37.42,77946.76,10.8,0.43528,0.00013,31.80702]
[1777283605014,37.42,77949.99,10.8,0.4357,0.00013,31.81386]
[1777283610893,37.42,77950.65,10.8,0.43578,0.00013,31.81525]
[1777283613099,37.42,77950.43,10.8,0.43575,0.00013,31.81187]
[1777283614898,37.42,77950.57,10.8,0.43576,0.00013,31.81217]
[1777283620962,37.42,77950.55,10.8,0.43576,0.00013,31.81212]
[1777283625998,37.42,77951.37,10.8,0.43587,0.00013,31.81385]
[1777283631033,37.42,77953.14,10.8,0.4361,0.00013,31.81756]
[1777283634694,37.42,77951.54,10.8,0.43589,0.00013,31.81419]
[1777283634716,37.42,77951.54,10.8,0.43589,0.00013,31.81419]
[1777283640099,37.41,77949.89,10.8,0.43566,0.00013,31.81059]
[1777283645134,37.41,77949.49,10.8,0.4356,0.00013,31.8096]
[1777283651176,37.4,77948.29,10.8,0.43544,0.00013,31.80692]
[1777283654786,37.4,77948.96,10.8,0.43552,0.00013,31.80828]
[1777283655824,37.4,77948.2,10.8,0.43542,0.00013,31.80664]
[1777283657830,37.4,77945.16,10.8,0.43502,0.00013,31.80014]
[1777283664269,37.39,77944.8,10.8,0.43496,0.00013,31.79925]
[1777283664923,37.39,77944.8,10.8,0.43496,0.00013,31.79925]
[1777283667967,37.39,77945.64,10.8,0.43507,0.00013,31.80098]
[1777283668000,37.39,77945.64,10.8,0.43507,0.00013,31.80098]
[1777283673331,37.39,77950.81,10.8,0.43572,0.00013,31.8089]
[1777283674707,37.39,77950.81,10.8,0.43572,0.00013,31.8089]
[1777283674726,37.39,77950.81,10.8,0.43572,0.00013,31.8089]
[1777283678470,37.39,77956.47,10.8,0.43646,0.00013,31.82079]
[1777283684215,37.39,77956.98,10.8,0.43653,0.00013,31.82187]
[1777283689444,37.39,77956.72,10.8,0.43649,0.00013,31.82133]
[1777283692846,37.39,77956.71,10.8,0.43649,0.00013,31.82132]
[1777283692861,37.39,77956.71,10.8,0.43649,0.00013,31.82132]
[1777283692931,37.39,77956.71,10.8,0.43649,0.00013,31.82132]
[1777283693472,37.39,77956.85,10.8,0.43651,0.00013,31.82163]
[1777283695414,37.39,77959.71,10.8,0.43689,0.00013,31.82762]
[1777283695839,37.39,77960.78,10.8,0.43703,0.00013,31.82987]
[1777283696021,37.39,77960.78,10.8,0.43703,0.00013,31.82987]
[1777283697443,37.39,77961.29,10.8,0.4371,0.00013,31.83095]
[1777283698181,37.39,77967.68,10.8,0.43793,0.00013,31.84418]
[1777283698694,37.39,77967.68,10.8,0.43793,0.00013,31.84418]
[1777283700298,37.39,77970.37,10.8,0.43829,0.00013,31.84973]
[1777283700573,37.39,77970.37,10.8,0.43829,0.00013,31.84973]
[1777283701608,37.39,77971.5,10.8,0.43844,0.00013,31.85206]
[1777283701664,37.39,77968.86,10.8,0.43809,0.00013,31.84667]
[1777283702400,37.39,77968.86,10.8,0.43809,0.00013,31.84667]
[1777283705729,37.4,77963.24,10.8,0.43736,0.00013,31.83513]
[1777283709612,37.4,77965.72,10.8,0.43769,0.00013,31.8403]
[1777283714172,37.4,77967.95,10.8,0.43798,0.00013,31.84493]
[1777283714714,37.4,77967.95,10.8,0.43798,0.00013,31.84493]
[1777283715034,37.4,77965.29,10.8,0.43764,0.00013,31.83947]
[1777283720663,37.4,77965.87,10.8,0.43772,0.00013,31.84073]
[1777283721817,37.4,77966.57,10.8,0.43781,0.00013,31.84218]
[1777283723932,37.4,77965.71,10.8,0.4377,0.00013,31.84043]
[1777283723936,37.4,77965.71,10.8,0.4377,0.00013,31.84043]
[1777283725293,37.4,77965.94,10.8,0.43773,0.00013,31.84091]
[1777283726705,37.41,77954.36,10.8,0.43622,0.00013,31.81687]
[1777283729945,37.41,77954.48,10.8,0.43624,0.00013,31.81717]
[1777283729959,37.41,77954.48,10.8,0.43624,0.00013,31.81717]
[1777283735768,37.41,77954.77,10.8,0.43628,0.00013,31.81497]
[1777283740802,37.41,77954.01,10.8,0.43619,0.00013,31.81345]
[1777283745838,37.42,77955.22,10.8,0.43635,0.00013,31.81607]
[1777283750873,37.42,77956.22,10.8,0.43649,0.00013,31.81825]
[1777283755908,37.42,77957.28,10.8,0.43663,0.00013,31.82055]
[1777283760942,37.43,77960.05,10.8,0.437,0.00013,31.82641]
[1777283765978,37.43,77959.76,10.8,0.43697,0.00013,31.8259]
[1777283771013,37.43,77959.79,10.8,0.43698,0.00013,31.82607]
[1777283776047,37.44,77963.68,10.8,0.4375,0.00013,31.83421]
[1777283781083,37.44,77964.85,10.8,0.43765,0.00013,31.83667]
[1777283785296,37.44,77963.47,10.8,0.43748,0.00013,31.83385]
[1777283786813,37.44,77963.41,10.8,0.43747,0.00013,31.83375]
[1777283796188,37.45,77957.12,10.8,0.43666,0.00013,31.81797]
[1777283801223,37.45,77955.99,10.8,0.43652,0.00013,31.81569]
[1777283801847,37.45,77955.99,10.8,0.43652,0.00013,31.81569]
[1777283807265,37.45,77949.84,10.8,0.43572,0.00013,31.80286]
[1777283812300,37.46,77949.39,10.8,0.43567,0.00013,31.80196]
[1777283817334,37.46,77949.38,10.8,0.43567,0.00013,31.80198]
[1777283822370,37.46,77949.34,10.8,0.43567,0.00013,31.80194]
[1777283827405,37.46,77946.26,10.8,0.43527,0.00013,31.79545]
[1777283832439,37.46,77945.83,10.8,0.43521,0.00013,31.79457]
[1777283838481,37.46,77945.98,10.8,0.43524,0.00013,31.79492]
[1777283843517,37.46,77946.37,10.8,0.43529,0.00013,31.79577]
[1777283846096,37.46,77946.53,10.8,0.43531,0.00013,31.79612]
[1777283851573,37.46,77947.41,10.8,0.43542,0.00013,31.79511]
[1777283856608,37.47,77946.66,10.8,0.43533,0.00013,31.79355]
[1777283858504,37.47,77946.78,10.8,0.43534,0.00013,31.79381]
[1777283859432,37.47,77946.16,10.8,0.43526,0.00013,31.7925]
[1777283859667,37.47,77946.16,10.8,0.43526,0.00013,31.7925]
[1777283859938,37.47,77940.04,10.8,0.43447,0.00013,31.77946]
[1777283859964,37.47,77940.04,10.8,0.43447,0.00013,31.77946]
[1777283860953,37.47,77939.68,10.8,0.43442,0.00013,31.7787]
[1777283861643,37.47,77931.6,10.8,0.43337,0.00013,31.76129]
[1777283867685,37.47,77926.56,10.8,0.43272,0.00013,31.75041]
[1777283870759,37.47,77926.67,10.8,0.43274,0.00013,31.75068]
[1777283870776,37.47,77926.67,10.8,0.43274,0.00013,31.75068]
[1777283872410,37.47,77926.29,10.8,0.43269,0.00013,31.74986]
[1777283872423,37.47,77926.29,10.8,0.43269,0.00013,31.74986]
[1777283872661,37.47,77926.29,10.8,0.43269,0.00013,31.74986]
[1777283872761,37.47,77922.68,10.8,0.43222,0.00013,31.74193]
[1777283873277,37.47,77922.68,10.8,0.43222,0.00013,31.74193]
[1777283874297,37.47,77922.74,10.8,0.43223,0.00013,31.74205]
[1777283874458,37.47,77922.74,10.8,0.43223,0.00013,31.74205]
[1777283874734,37.47,77923.2,10.8,0.43228,0.00013,31.74306]
[1777283876406,37.47,77922.54,10.8,0.4322,0.00013,31.7416]
[1777283876748,37.47,77922.89,10.8,0.43224,0.00013,31.74236]
[1777283881189,37.47,77923.05,10.8,0.43226,0.00013,31.74268]
[1777283883448,37.47,77921.22,10.8,0.43202,0.00013,31.73864]
[1777283883509,37.47,77921.22,10.8,0.43202,0.00013,31.73864]
[1777283883603,37.47,77921.22,10.8,0.43202,0.00013,31.73864]
[1777283884297,37.47,77921.06,10.8,0.432,0.00013,31.73828]
[1777283885561,37.47,77919.44,10.8,0.43179,0.00013,31.73469]
[1777283890845,37.47,77916.05,10.8,0.43135,0.00013,31.72712]
[1777283894181,37.46,77916.06,10.8,0.43134,0.00013,31.72711]
[1777283894804,37.46,77916.06,10.8,0.43134,0.00013,31.72711]
[1777283894818,37.46,77916.06,10.8,0.43134,0.00013,31.72711]
[1777283895353,37.46,77915.31,10.8,0.43125,0.00013,31.72543]
[1777283896888,37.46,77905.48,10.8,0.42997,0.00013,31.70339]
[1777283896939,37.46,77905.48,10.8,0.42997,0.00013,31.70339]
[1777283897047,37.46,77905.48,10.8,0.42997,0.00013,31.70339]
[1777283897384,37.46,77905.48,10.8,0.42997,0.00013,31.70339]
[1777283899685,37.46,77904.86,10.8,0.42989,0.00013,31.70198]
[1777283901711,37.46,77906.62,10.8,0.43012,0.00013,31.70595]
[1777283906958,37.46,77913.06,10.8,0.43095,0.00013,31.72033]
[1777283911993,37.46,77914.38,10.8,0.43111,0.00013,31.72031]
[1777283917028,37.46,77915.17,10.8,0.43121,0.00013,31.72202]
[1777283922063,37.46,77914.99,10.8,0.43118,0.00013,31.72156]
[1777283924584,37.46,77914.99,10.8,0.43118,0.00013,31.72156]
[1777283930119,37.45,77920.45,10.8,0.43188,0.00013,31.73359]
[1777283935155,37.45,77920.08,10.8,0.43183,0.00013,31.73275]
[1777283939221,37.45,77918.48,10.8,0.43163,0.00013,31.72919]
[1777283943439,37.45,77912.42,10.8,0.43083,0.00013,31.71567]
[1777283949254,37.45,77910.23,10.8,0.43055,0.00013,31.71071]
[1777283954289,37.45,77909.01,10.8,0.43039,0.00013,31.70794]
[1777283959773,37.45,77908.18,10.8,0.43028,0.00013,31.70605]
[1777283960278,37.45,77906.51,10.8,0.43006,0.00013,31.70228]
[1777283965013,37.45,77903.2,10.8,0.42963,0.00013,31.69479]
[1777283971407,37.45,77901.36,10.8,0.42938,0.00013,31.6877]
[1777283976443,37.45,77898.94,10.8,0.42907,0.00013,31.6822]
[1777283981479,37.45,77898.35,10.8,0.42899,0.00013,31.68087]
[1777283983376,37.45,77896.79,10.8,0.42879,0.00013,31.67731]
[1777283988528,37.45,77891.81,10.8,0.42815,0.00013,31.66592]
[1777283993562,37.45,77892.22,10.8,0.4282,0.00013,31.66691]
[1777283997471,37.45,77892.25,10.8,0.42821,0.00013,31.66701]
[1777283998702,37.45,77890.17,10.8,0.42794,0.00013,31.66223]
[1777283998748,37.45,77890.17,10.8,0.42794,0.00013,31.66223]
[1777284003310,37.45,77887.62,10.8,0.42761,0.00013,31.65639]
[1777284003339,37.45,77887.62,10.8,0.42761,0.00013,31.65639]
[1777284003388,37.45,77887.62,10.8,0.42761,0.00013,31.65639]
[1777284007822,37.46,77876.13,10.8,0.42613,0.00013,31.62962]
[1777284013703,37.46,77884.27,10.8,0.42719,0.00013,31.6488]
[1777284018738,37.46,77883.75,10.8,0.42713,0.00013,31.64767]
[1777284023772,37.46,77886.42,10.8,0.42748,0.00013,31.65395]
[1777284028808,37.47,77886.15,10.8,0.42745,0.00013,31.65339]
[1777284033843,37.47,77886.49,10.8,0.42749,0.00013,31.65133]
[1777284038878,37.47,77886.82,10.8,0.42754,0.00013,31.65216]
[1777284044920,37.47,77887.38,10.8,0.42761,0.00013,31.65353]
[1777284049130,37.47,77886.27,10.8,0.42747,0.00013,31.65097]
[1777284049291,37.47,77886.27,10.8,0.42747,0.00013,31.65097]
[1777284051969,37.47,77896.89,10.8,0.42885,0.00013,31.67548]
[1777284056688,37.47,77893.53,10.8,0.42842,0.00013,31.66781]
[1777284057697,37.47,77893.93,10.8,0.42847,0.00013,31.66873]
[1777284063047,37.48,77894.49,10.8,0.42855,0.00013,31.67006]
[1777284066024,37.48,77894.77,10.8,0.42858,0.00013,31.67071]
[1777284066568,37.48,77894.4,10.8,0.42854,0.00013,31.66987]
[1777284069517,37.48,77894.46,10.8,0.42855,0.00013,31.67002]
[1777284069867,37.48,77894.46,10.8,0.42855,0.00013,31.67002]
[1777284076980,37.48,77895.79,10.8,0.42872,0.00013,31.6731]
[1777284079162,37.48,77905.39,10.8,0.42997,0.00013,31.69493]
[1777284080937,37.48,77905.43,10.8,0.42997,0.00013,31.69501]
[1777284081205,37.48,77906.64,10.8,0.43013,0.00013,31.69774]
[1777284081229,37.48,77906.64,10.8,0.43013,0.00013,31.69774]
[1777284081780,37.48,77906.64,10.8,0.43013,0.00013,31.69774]
[1777284082392,37.48,77909.47,10.8,0.4305,0.00013,31.70409]
[1777284083853,37.48,77913.23,10.8,0.43098,0.00013,31.71249]
[1777284085682,37.48,77916.34,10.8,0.43139,0.00013,31.71939]
[1777284088647,37.48,77918.39,10.8,0.43165,0.00013,31.7239]
[1777284094268,37.47,77918.08,10.8,0.4316,0.00013,31.72024]
[1777284099302,37.47,77918.17,10.8,0.43161,0.00013,31.72039]
[1777284104338,37.47,77918.09,10.8,0.4316,0.00013,31.72018]
[1777284109373,37.47,77917.22,10.8,0.43148,0.00013,31.7182]
[1777284114409,37.47,77919.13,10.8,0.43172,0.00013,31.72238]
[1777284119443,37.47,77920.82,10.8,0.43194,0.00013,31.72609]
[1777284124478,37.47,77924.6,10.8,0.43243,0.00013,31.73438]
[1777284129514,37.47,77927.29,10.8,0.43278,0.00013,31.74027]
[1777284133268,37.47,77927.17,10.8,0.43277,0.00013,31.74002]
[1777284133595,37.47,77927.17,10.8,0.43277,0.00013,31.74002]
[1777284134094,37.47,77927.17,10.8,0.43277,0.00013,31.74002]
[1777284134115,37.47,77935.1,10.8,0.4338,0.00013,31.75724]
[1777284138201,37.47,77936.09,10.8,0.43393,0.00013,31.75939]
[1777284140059,37.47,77935.9,10.8,0.43391,0.00013,31.75901]
[1777284140133,37.47,77937.09,10.8,0.43406,0.00013,31.7616]
[1777284144213,37.47,77936.62,10.8,0.434,0.00013,31.76061]
[1777284144661,37.47,77937.26,10.8,0.43409,0.00013,31.76199]
[1777284144663,37.47,77937.26,10.8,0.43409,0.00013,31.76199]
[1777284144685,37.47,77937.26,10.8,0.43409,0.00013,31.76199]
[1777284144783,37.47,77937.26,10.8,0.43409,0.00013,31.76199]
[1777284150946,37.47,77937.76,10.8,0.43415,0.00013,31.7631]
[1777284156703,37.47,77935.67,10.8,0.43388,0.00013,31.75574]
[1777284157474,37.47,77935.67,10.8,0.43388,0.00013,31.75574]
[1777284157734,37.47,77935.67,10.8,0.43388,0.00013,31.75574]
[1777284157803,37.47,77933.25,10.8,0.43356,0.00013,31.75052]
[1777284158874,37.47,77933.25,10.8,0.43356,0.00013,31.75052]
[1777284158890,37.47,77923.66,10.8,0.43232,0.00013,31.72962]
[1777284161737,37.47,77912.02,10.8,0.4308,0.00013,31.70382]
[1777284163592,37.47,77910.81,10.8,0.43065,0.00013,31.7011]
[1777284164080,37.47,77910.81,10.8,0.43065,0.00013,31.7011]
[1777284164317,37.47,77912.61,10.8,0.43088,0.00013,31.70512]
[1777284164611,37.47,77912.61,10.8,0.43088,0.00013,31.70512]
[1777284166344,37.47,77910.53,10.8,0.43061,0.00013,31.70045]
[1777284170255,37.47,77902.86,10.8,0.42961,0.00013,31.68316]
[1777284170264,37.47,77902.86,10.8,0.42961,0.00013,31.68316]
[1777284172815,37.47,77892.84,10.8,0.42831,0.00013,31.6603]
[1777284176038,37.47,77891.64,10.8,0.42815,0.00013,31.65756]
[1777284178451,37.47,77890.69,10.8,0.42803,0.00013,31.6554]
[1777284180580,37.47,77890.73,10.8,0.42804,0.00013,31.65551]
[1777284185906,37.48,77884.72,10.8,0.42726,0.00013,31.64166]
[1777284188665,37.48,77884.31,10.8,0.42721,0.00013,31.64074]
[1777284193962,37.48,77882.08,10.8,0.42693,0.00013,31.63565]
[1777284198533,37.48,77881.15,10.8,0.42681,0.00013,31.63355]
[1777284198609,37.48,77881.15,10.8,0.42681,0.00013,31.63355]
[1777284198624,37.48,77881.15,10.8,0.42681,0.00013,31.63355]
[1777284198998,37.48,77881.39,10.8,0.42685,0.00013,31.63413]
[1777284202699,37.48,77873.93,10.8,0.42588,0.00013,31.61657]
[1777284204483,37.48,77874.75,10.8,0.42598,0.00013,31.61847]
[1777284208627,37.48,77873.99,10.8,0.42588,0.00013,31.61661]
[1777284209833,37.48,77874.07,10.8,0.42589,0.00013,31.61678]
[1777284210325,37.48,77874.0,10.8,0.42588,0.00013,31.6166]
[1777284213948,37.48,77873.78,10.8,0.42584,0.00013,31.61317]
[1777284218067,37.48,77872.12,10.8,0.42563,0.00013,31.60931]
[1777284220545,37.48,77871.38,10.8,0.42554,0.00013,31.60759]
[1777284220548,37.48,77871.38,10.8,0.42554,0.00013,31.60759]
[1777284223623,37.48,77870.24,10.8,0.42539,0.00013,31.60491]
[1777284224244,37.48,77870.24,10.8,0.42539,0.00013,31.60491]
[1777284226292,37.48,77869.4,10.8,0.42528,0.00013,31.60294]
[1777284227706,37.48,77869.7,10.8,0.42532,0.00013,31.60367]
[1777284229719,37.48,77870.34,10.8,0.42541,0.00013,31.60521]
[1777284235253,37.48,77869.2,10.8,0.42526,0.00013,31.60252]
[1777284236778,37.48,77868.6,10.8,0.42518,0.00013,31.60109]
[1777284237267,37.48,77865.45,10.8,0.42477,0.00013,31.59358]
[1777284237842,37.48,77865.45,10.8,0.42477,0.00013,31.59358]
[1777284238925,37.48,77862.95,10.8,0.42445,0.00013,31.58759]
[1777284244317,37.48,77859.57,10.8,0.42401,0.00013,31.5794]
[1777284244862,37.48,77859.57,10.8,0.42401,0.00013,31.5794]
[1777284247018,37.48,77857.58,10.8,0.42375,0.00013,31.57458]
[1777284249273,37.48,77856.03,10.8,0.42354,0.00013,31.5708]
[1777284250656,37.48,77854.46,10.8,0.42334,0.00013,31.56698]
[1777284256400,37.48,77850.36,10.8,0.42281,0.00013,31.55695]
[1777284257454,37.48,77850.36,10.8,0.42281,0.00013,31.55695]
[1777284257458,37.48,77850.36,10.8,0.42281,0.00013,31.55695]
[1777284257673,37.48,77850.36,10.8,0.42281,0.00013,31.55695]
[1777284257682,37.47,77852.08,10.8,0.42302,0.00013,31.561]
[1777284262787,37.45,77858.84,10.8,0.42383,0.00013,31.57629]
[1777284269131,37.43,77857.63,10.8,0.42362,0.00013,31.57267]
[1777284269166,37.43,77857.63,10.8,0.42362,0.00013,31.57267]
[1777284269170,37.43,77857.63,10.8,0.42362,0.00013,31.57267]
[1777284269185,37.43,77857.63,10.8,0.42362,0.00013,31.57267]
[1777284269211,37.43,77857.63,10.8,0.42362,0.00013,31.57267]
[1777284269313,37.42,77853.49,10.8,0.42308,0.00013,31.56254]
[1777284269859,37.42,77853.49,10.8,0.42308,0.00013,31.56254]
[1777284270180,37.42,77853.49,10.8,0.42308,0.00013,31.56254]
[1777284270309,37.42,77853.49,10.8,0.42308,0.00013,31.56254]
[1777284270371,37.42,77853.49,10.8,0.42308,0.00013,31.56254]
[1777284270974,37.42,77849.23,10.8,0.42253,0.00013,31.55213]
[1777284271325,37.42,77849.23,10.8,0.42253,0.00013,31.55213]
[1777284271373,37.42,77849.48,10.8,0.42255,0.00013,31.54979]
[1777284273166,37.42,77849.54,10.8,0.42256,0.00013,31.54991]
[1777284273564,37.42,77850.16,10.8,0.42264,0.00013,31.5514]
[1777284273714,37.42,77850.16,10.8,0.42264,0.00013,31.5514]
[1777284273727,37.42,77850.16,10.8,0.42264,0.00013,31.5514]
[1777284275533,37.42,77862.29,10.8,0.42421,0.00013,31.58079]
[1777284281575,37.42,77864.19,10.8,0.42444,0.00013,31.58519]
[1777284283908,37.42,77863.77,10.8,0.42439,0.00013,31.58416]
[1777284284160,37.42,77863.77,10.8,0.42439,0.00013,31.58416]
[1777284290079,37.41,77863.91,10.8,0.42439,0.00013,31.58429]
[1777284292134,37.41,77862.71,10.8,0.42423,0.00013,31.58132]
[1777284298315,37.4,77859.66,10.8,0.42382,0.00013,31.57378]
[1777284300543,37.4,77857.87,10.8,0.42358,0.00013,31.56937]
[1777284300662,37.4,77857.87,10.8,0.42358,0.00013,31.56937]
[1777284300684,37.4,77857.87,10.8,0.42358,0.00013,31.56937]
[1777284300763,37.4,77857.87,10.8,0.42358,0.00013,31.56937]
[1777284300903,37.4,77857.87,10.8,0.42358,0.00013,31.56937]
[1777284300969,37.4,77855.02,10.8,0.42321,0.00013,31.5624]
[1777284301582,37.4,77855.02,10.8,0.42321,0.00013,31.5624]
[1777284301590,37.4,77855.02,10.8,0.42321,0.00013,31.5624]
[1777284302021,37.4,77855.02,10.8,0.42321,0.00013,31.5624]
[1777284302036,37.4,77843.8,10.8,0.42176,0.00013,31.53489]
[1777284305394,37.4,77841.52,10.8,0.42146,0.00013,31.52924]
[1777284306852,37.4,77840.87,10.8,0.42137,0.00013,31.52758]
[1777284309215,37.4,77841.06,10.8,0.42139,0.00013,31.52801]
[1777284309316,37.4,77843.84,10.8,0.42175,0.00013,31.53485]
[1777284310225,37.4,77843.84,10.8,0.42175,0.00013,31.53485]
[1777284315816,37.39,77846.69,10.8,0.42211,0.00013,31.54169]
[1777284318389,37.39,77847.08,10.8,0.42216,0.00013,31.54263]
[1777284318414,37.39,77847.92,10.8,0.42227,0.00013,31.54467]
[1777284318935,37.39,77847.92,10.8,0.42227,0.00013,31.54467]
[1777284319325,37.39,77847.92,10.8,0.42227,0.00013,31.54467]
[1777284320868,37.39,77844.61,10.8,0.42183,0.00013,31.53649]
[1777284320891,37.39,77844.61,10.8,0.42183,0.00013,31.53649]
[1777284320911,37.39,77844.61,10.8,0.42183,0.00013,31.53649]
[1777284320916,37.39,77844.61,10.8,0.42183,0.00013,31.53649]
[1777284321775,37.39,77838.16,10.8,0.421,0.00013,31.52047]
[1777284321906,37.39,77827.62,10.8,0.41963,0.00013,31.49402]
[1777284322487,37.39,77827.62,10.8,0.41963,0.00013,31.49402]
[1777284325456,37.39,77825.59,10.8,0.41936,0.00013,31.48884]
[1777284327914,37.39,77817.13,10.8,0.41826,0.00013,31.4673]
[1777284328626,37.39,77815.39,10.8,0.41804,0.00013,31.46283]
[1777284333962,37.39,77814.09,10.8,0.41786,0.00013,31.45656]
[1777284336492,37.39,77807.45,10.8,0.417,0.00013,31.43944]
[1777284336522,37.39,77807.45,10.8,0.417,0.00013,31.43944]
[1777284336633,37.39,77807.45,10.8,0.417,0.00013,31.43944]
[1777284338525,37.39,77804.37,10.8,0.4166,0.00013,31.43146]
[1777284343558,37.39,77803.54,10.8,0.4165,0.00013,31.42936]
[1777284347854,37.39,77804.89,10.8,0.41668,0.00013,31.43292]
[1777284353078,37.39,77811.63,10.8,0.41755,0.00013,31.45039]
[1777284355904,37.39,77811.45,10.8,0.41753,0.00013,31.44993]
[1777284361135,37.39,77804.08,10.8,0.41658,0.00013,31.43089]
[1777284366170,37.39,77801.26,10.8,0.41621,0.00013,31.42357]
[1777284366526,37.39,77801.26,10.8,0.41621,0.00013,31.42357]
[1777284367653,37.39,77801.95,10.8,0.4163,0.00013,31.42538]
[1777284373219,37.39,77801.18,10.8,0.4162,0.00013,31.42336]
[1777284378253,37.39,77800.53,10.8,0.41612,0.00013,31.42165]
[1777284381696,37.39,77800.7,10.8,0.41614,0.00013,31.42209]
[1777284384385,37.39,77801.16,10.8,0.4162,0.00013,31.42329]
[1777284386309,37.39,77812.27,10.8,0.41764,0.00013,31.45211]
[1777284388123,37.39,77818.34,10.8,0.41843,0.00013,31.46768]
[1777284388323,37.39,77827.78,10.8,0.41965,0.00013,31.49164]
[1777284393361,37.39,77828.29,10.8,0.4197,0.00013,31.48991]
[1777284398394,37.39,77826.72,10.8,0.41949,0.00013,31.48588]
[1777284400802,37.39,77827.19,10.8,0.41955,0.00013,31.48704]
[1777284403754,37.39,77828.35,10.8,0.4197,0.00013,31.48993]
[1777284411485,37.39,77820.42,10.8,0.41867,0.00013,31.46975]
[1777284416520,37.38,77822.21,10.8,0.4189,0.00013,31.47427]
[1777284421555,37.38,77820.87,10.8,0.41872,0.00013,31.47082]
[1777284426590,37.38,77820.53,10.8,0.41868,0.00013,31.46992]
[1777284431625,37.38,77820.57,10.8,0.41868,0.00013,31.47]
[1777284436660,37.38,77819.44,10.8,0.41853,0.00013,31.46708]
[1777284442304,37.38,77821.81,10.8,0.41884,0.00013,31.4731]
[1777284446100,37.38,77828.91,10.8,0.41976,0.00013,31.49105]
[1777284448223,37.38,77826.99,10.8,0.4195,0.00013,31.48617]
[1777284453780,37.38,77822.82,10.8,0.41895,0.00013,31.47259]
[1777284454813,37.38,77822.82,10.8,0.41895,0.00013,31.47259]
[1777284460936,37.38,77815.62,10.8,0.41802,0.00013,31.45418]
[1777284461247,37.38,77815.62,10.8,0.41802,0.00013,31.45418]
[1777284461666,37.38,77813.12,10.8,0.41769,0.00013,31.44775]
[1777284464858,37.38,77821.29,10.8,0.41875,0.00013,31.46868]
[1777284469893,37.38,77818.71,10.8,0.41841,0.00013,31.46207]
[1777284471730,37.38,77819.39,10.8,0.4185,0.00013,31.4638]
[1777284476105,37.38,77816.31,10.8,0.4181,0.00013,31.45591]
[1777284481978,37.38,77814.53,10.8,0.41787,0.00013,31.45134]
[1777284484936,37.38,77814.34,10.8,0.41785,0.00013,31.45086]
[1777284491040,37.38,77813.12,10.8,0.41769,0.00013,31.44774]
[1777284496076,37.38,77809.17,10.8,0.41718,0.00013,31.43756]
[1777284501110,37.38,77809.28,10.8,0.4172,0.00013,31.43788]
[1777284506146,37.38,77808.04,10.8,0.41704,0.00013,31.43471]
[1777284511180,37.38,77807.17,10.8,0.41692,0.00013,31.42956]
[1777284516216,37.38,77806.9,10.8,0.41689,0.00013,31.4289]
[1777284521251,37.38,77808.12,10.8,0.41705,0.00013,31.43211]
[1777284526286,37.38,77808.18,10.8,0.41706,0.00013,31.43231]
[1777284526789,37.38,77808.18,10.8,0.41706,0.00013,31.43231]
[1777284527264,37.38,77808.18,10.8,0.41706,0.00013,31.43231]
[1777284533334,37.38,77808.39,10.8,0.41709,0.00013,31.43291]
[1777284538370,37.38,77808.74,10.8,0.41714,0.00013,31.43385]
[1777284542946,37.39,77810.17,10.8,0.41732,0.00013,31.43758]
[1777284542969,37.39,77810.17,10.8,0.41732,0.00013,31.43758]
[1777284543216,37.39,77810.17,10.8,0.41732,0.00013,31.43758]
[1777284543334,37.39,77810.17,10.8,0.41732,0.00013,31.43758]
[1777284543353,37.39,77810.17,10.8,0.41732,0.00013,31.43758]
[1777284543417,37.39,77810.17,10.8,0.41732,0.00013,31.43758]
[1777284543519,37.39,77818.7,10.8,0.41843,0.00013,31.4595]
[1777284544021,37.39,77818.7,10.8,0.41843,0.00013,31.4595]
[1777284544739,37.39,77819.36,10.8,0.41851,0.00013,31.46119]
[1777284544757,37.39,77819.36,10.8,0.41851,0.00013,31.46119]
[1777284544962,37.39,77819.36,10.8,0.41851,0.00013,31.46119]
[1777284545120,37.39,77819.36,10.8,0.41851,0.00013,31.46119]
[1777284545538,37.39,77832.72,10.8,0.42025,0.00013,31.495]
[1777284545967,37.39,77832.72,10.8,0.42025,0.00013,31.495]
[1777284547223,37.39,77833.07,10.8,0.42029,0.00013,31.49587]
[1777284550553,37.38,77836.44,10.8,0.42073,0.00013,31.50426]
[1777284552713,37.38,77837.9,10.8,0.42091,0.00013,31.50786]
[1777284553142,37.38,77837.9,10.8,0.42091,0.00013,31.50786]
[1777284556496,37.38,77829.16,10.8,0.41978,0.00013,31.48591]
[1777284560219,37.38,77829.4,10.8,0.41981,0.00013,31.48649]
[1777284561605,37.38,77829.05,10.8,0.41976,0.00013,31.48561]
[1777284562024,37.38,77829.78,10.8,0.41986,0.00013,31.48744]
[1777284562537,37.38,77829.78,10.8,0.41985,0.00013,31.48743]
[1777284567572,37.38,77829.75,10.8,0.41985,0.00013,31.48728]
[1777284570248,37.38,77829.65,10.8,0.41983,0.00013,31.487]
[1777284575628,37.38,77834.71,10.8,0.42047,0.00013,31.49667]
[1777284580663,37.37,77826.11,10.8,0.41935,0.00013,31.47494]
[1777284585699,37.37,77824.39,10.8,0.41913,0.00013,31.47053]
[1777284590734,37.37,77823.88,10.8,0.41906,0.00013,31.4692]
[1777284595560,37.37,77824.0,10.8,0.41907,0.00013,31.46948]
[1777284595623,37.37,77827.42,10.8,0.41951,0.00013,31.47813]
[1777284600804,37.37,77831.23,10.8,0.42001,0.00013,31.4877]
[1777284605839,37.37,77831.72,10.8,0.42007,0.00013,31.4889]
[1777284610874,37.37,77832.67,10.8,0.42019,0.00013,31.49124]
[1777284615908,37.37,77835.7,10.8,0.42058,0.00013,31.49878]
[1777284620944,37.37,77837.02,10.8,0.42075,0.00013,31.50201]
[1777284625980,37.36,77837.43,10.8,0.4208,0.00013,31.50297]
[1777284628773,37.36,77837.73,10.8,0.42083,0.00013,31.50369]
[1777284631674,37.36,77840.83,10.8,0.42123,0.00013,31.51138]
[1777284632173,37.36,77841.1,10.8,0.42126,0.00013,31.50911]
[1777284634849,37.36,77842.27,10.8,0.42141,0.00013,31.51196]
[1777284637048,37.36,77841.88,10.8,0.42136,0.00013,31.51096]
[1777284643102,37.36,77837.17,10.8,0.42074,0.00013,31.49913]
[1777284648136,37.36,77837.1,10.8,0.42072,0.00013,31.49888]
[1777284653172,37.35,77835.3,10.8,0.42049,0.00013,31.49432]
[1777284659214,37.35,77835.37,10.8,0.42049,0.00013,31.49443]
[1777284662742,37.35,77834.68,10.8,0.4204,0.00013,31.49268]
[1777284671298,37.35,77835.6,10.8,0.42051,0.00013,31.49488]
[1777284676333,37.35,77835.48,10.8,0.42049,0.00013,31.49453]
[1777284681367,37.35,77835.9,10.8,0.42055,0.00013,31.49553]
[1777284685235,37.35,77836.23,10.8,0.42059,0.00013,31.49632]
[1777284688251,37.34,77835.56,10.8,0.4205,0.00013,31.49461]
[1777284688897,37.34,77833.5,10.8,0.42023,0.00013,31.48944]
[1777284689424,37.34,77832.9,10.8,0.42015,0.00013,31.48792]
[1777284690627,37.34,77832.9,10.8,0.42015,0.00013,31.48792]
[1777284691196,37.34,77831.64,10.8,0.41999,0.00013,31.48473]
[1777284694166,37.34,77831.82,10.8,0.42,0.00013,31.48222]
[1777284694785,37.34,77831.82,10.8,0.42,0.00013,31.48222]
[1777284696335,37.34,77831.94,10.8,0.42001,0.00013,31.48248]
[1777284701508,37.34,77830.27,10.8,0.41979,0.00013,31.4782]
[1777284706543,37.34,77829.14,10.8,0.41964,0.00013,31.47529]
[1777284707575,37.34,77829.14,10.8,0.41964,0.00013,31.47529]
[1777284707677,37.34,77829.19,10.8,0.41965,0.00013,31.4754]
[1777284709628,37.34,77829.19,10.8,0.41965,0.00013,31.47541]
[1777284709706,37.34,77829.5,10.8,0.41969,0.00013,31.4762]
[1777284711685,37.34,77829.5,10.8,0.41969,0.00013,31.47619]
[1777284711736,37.34,77829.64,10.8,0.4197,0.00013,31.47653]
[1777284717620,37.34,77830.93,10.8,0.41988,0.00013,31.47987]
[1777284722655,37.34,77831.04,10.8,0.4199,0.00013,31.48021]
[1777284723208,37.34,77831.04,10.8,0.4199,0.00013,31.48021]
[1777284729703,37.34,77830.67,10.8,0.41985,0.00013,31.47937]
[1777284730332,37.34,77830.67,10.8,0.41985,0.00013,31.47937]
[1777284730528,37.34,77830.67,10.8,0.41985,0.00013,31.47937]
[1777284739774,37.35,77829.88,10.8,0.41976,0.00013,31.47752]
[1777284742518,37.35,77829.5,10.8,0.41971,0.00013,31.47659]
[1777284747830,37.35,77829.19,10.8,0.41968,0.00013,31.47589]
[1777284752864,37.35,77827.24,10.8,0.41942,0.00013,31.4681]
[1777284754816,37.35,77827.24,10.8,0.41942,0.00013,31.4681]
[1777284755335,37.35,77827.32,10.8,0.41943,0.00013,31.46832]
[1777284755349,37.35,77827.32,10.8,0.41943,0.00013,31.46832]
[1777284755426,37.35,77827.21,10.8,0.41942,0.00013,31.46808]
[1777284757399,37.35,77827.21,10.8,0.41942,0.00013,31.46808]
[1777284762938,37.35,77826.07,10.8,0.41927,0.00013,31.46513]
[1777284767973,37.35,77825.32,10.8,0.41917,0.00013,31.46319]
[1777284773007,37.35,77825.56,10.8,0.4192,0.00013,31.46376]
[1777284777723,37.35,77829.95,10.8,0.41976,0.00013,31.47484]
[1777284781741,37.35,77830.06,10.8,0.41978,0.00013,31.47508]
[1777284784832,37.35,77830.38,10.8,0.41982,0.00013,31.47585]
[1777284785707,37.35,77830.48,10.8,0.41983,0.00013,31.47609]
[1777284785722,37.35,77830.48,10.8,0.41983,0.00013,31.47609]
[1777284785810,37.35,77831.23,10.8,0.41992,0.00013,31.47795]
[1777284790131,37.35,77840.42,10.8,0.42112,0.00013,31.50102]
[1777284795616,37.35,77839.76,10.8,0.42104,0.00013,31.4994]
[1777284796154,37.35,77839.88,10.8,0.42105,0.00013,31.49972]
[1777284802215,37.35,77840.62,10.8,0.42115,0.00013,31.50161]
[1777284807250,37.35,77840.5,10.8,0.42114,0.00013,31.50134]
[1777284812288,37.35,77834.05,10.8,0.4203,0.00013,31.48234]
[1777284813197,37.35,77834.05,10.8,0.4203,0.00013,31.48234]
[1777284814841,37.35,77834.13,10.8,0.42031,0.00013,31.48255]
[1777284815931,37.35,77833.56,10.8,0.42023,0.00013,31.48114]
[1777284816316,37.35,77829.33,10.8,0.41968,0.00013,31.47049]
[1777284817391,37.35,77829.33,10.8,0.41968,0.00013,31.47049]
[1777284817948,37.35,77828.47,10.8,0.41957,0.00013,31.4683]
[1777284818590,37.35,77828.47,10.8,0.41957,0.00013,31.4683]
[1777284819637,37.35,77828.68,10.8,0.4196,0.00013,31.46882]
[1777284820780,37.35,77824.42,10.8,0.41904,0.00013,31.45802]
[1777284820955,37.35,77823.99,10.8,0.41899,0.00013,31.45692]
[1777284821620,37.35,77823.99,10.8,0.41899,0.00013,31.45692]
[1777284822268,37.35,77824.39,10.8,0.41904,0.00013,31.45793]
[1777284822288,37.35,77824.39,10.8,0.41904,0.00013,31.45793]
[1777284822321,37.35,77824.39,10.8,0.41904,0.00013,31.45793]
[1777284822462,37.35,77824.39,10.8,0.41904,0.00013,31.45793]
[1777284822534,37.35,77824.39,10.8,0.41904,0.00013,31.45793]
[1777284824786,37.35,77823.28,10.8,0.4189,0.00013,31.45509]
[1777284824790,37.35,77823.28,10.8,0.4189,0.00013,31.45509]
[1777284825450,37.35,77816.78,10.8,0.41805,0.00013,31.43848]
[1777284825467,37.35,77816.78,10.8,0.41805,0.00013,31.43848]
[1777284825510,37.35,77816.78,10.8,0.41805,0.00013,31.43848]
[1777284826237,37.35,77817.01,10.8,0.41808,0.00013,31.43907]
[1777284828361,37.35,77813.83,10.8,0.41767,0.00013,31.4309]
[1777284829976,37.35,77813.99,10.8,0.41769,0.00013,31.43133]
[1777284835461,37.35,77819.11,10.8,0.41836,0.00013,31.44448]
[1777284840497,37.35,77819.75,10.8,0.41844,0.00013,31.44612]
[1777284845514,37.35,77818.76,10.8,0.41831,0.00013,31.44358]
[1777284846000,37.35,77818.22,10.8,0.41824,0.00013,31.4422]
[1777284846007,37.35,77818.22,10.8,0.41824,0.00013,31.4422]
[1777284846525,37.35,77818.22,10.8,0.41824,0.00013,31.4422]
[1777284847302,37.35,77818.09,10.8,0.41822,0.00013,31.44187]
[1777284851948,37.35,77814.7,10.8,0.41778,0.00013,31.43317]
[1777284855511,37.35,77819.02,10.8,0.41834,0.00013,31.44427]
[1777284857822,37.35,77819.34,10.8,0.41839,0.00013,31.44509]
[1777284864665,37.35,77820.6,10.8,0.41855,0.00013,31.4483]
[1777284868775,37.35,77820.69,10.8,0.41856,0.00013,31.44853]
[1777284869674,37.35,77821.05,10.8,0.41861,0.00013,31.44944]
[1777284875741,37.35,77819.66,10.8,0.41842,0.00013,31.44294]
[1777284880779,37.35,77817.87,10.8,0.41819,0.00013,31.43836]
[1777284883148,37.35,77817.26,10.8,0.41811,0.00013,31.4368]
[1777284884669,37.35,77817.33,10.8,0.41812,0.00013,31.43698]
[1777284885510,37.35,77817.15,10.8,0.41809,0.00013,31.43652]
[1777284890848,37.35,77816.5,10.8,0.41801,0.00013,31.43487]
[1777284895883,37.35,77816.99,10.8,0.41807,0.00013,31.43614]
[1777284899063,37.35,77817.97,10.8,0.4182,0.00013,31.43865]
[1777284900306,37.35,77817.97,10.8,0.4182,0.00013,31.43865]
[1777284907968,37.35,77819.93,10.8,0.41845,0.00013,31.44367]
[1777284913002,37.35,77819.27,10.8,0.41837,0.00013,31.44198]
[1777284919045,37.35,77822.06,10.8,0.41873,0.00013,31.44909]
[1777284924080,37.35,77821.78,10.8,0.41869,0.00013,31.44836]
[1777284928580,37.35,77822.18,10.8,0.41874,0.00013,31.44937]
[1777284928633,37.35,77822.18,10.8,0.41874,0.00013,31.44937]
[1777284930681,37.35,77822.43,10.8,0.41878,0.00013,31.45]
[1777284930689,37.35,77822.43,10.8,0.41878,0.00013,31.45]
[1777284930769,37.35,77822.43,10.8,0.41878,0.00013,31.45]
[1777284930853,37.35,77833.14,10.8,0.42017,0.00013,31.47709]
[1777284931485,37.35,77833.14,10.8,0.42017,0.00013,31.47709]
[1777284932504,37.35,77833.06,10.8,0.42015,0.00013,31.47394]
[1777284933668,37.35,77834.58,10.8,0.42034,0.00013,31.47775]
[1777284939185,37.35,77834.61,10.8,0.42034,0.00013,31.47772]
[1777284941986,37.35,77834.83,10.8,0.42037,0.00013,31.47826]
[1777284945535,37.35,77834.68,10.8,0.42035,0.00013,31.47782]
[1777284951269,37.34,77833.05,10.8,0.42013,0.00013,31.47363]
[1777284956306,37.34,77833.11,10.8,0.42013,0.00013,31.47371]
[1777284962348,37.34,77832.23,10.8,0.42001,0.00013,31.47142]
[1777284970404,37.34,77830.71,10.8,0.41981,0.00013,31.4675]
[1777284974249,37.34,77831.73,10.8,0.41994,0.00013,31.47004]
[1777284979200,37.34,77832.33,10.8,0.42002,0.00013,31.4715]
[1777284982203,37.34,77832.32,10.8,0.42001,0.00013,31.47144]
[1777284983148,37.34,77832.42,10.8,0.42002,0.00013,31.47167]
[1777284988232,37.33,77832.17,10.8,0.41999,0.00013,31.47096]
[1777284993565,37.33,77831.5,10.8,0.41989,0.00013,31.46627]
[1777284995816,37.33,77831.42,10.8,0.41988,0.00013,31.46606]
[1777284995824,37.33,77831.42,10.8,0.41988,0.00013,31.46606]
[1777284995914,37.33,77831.42,10.8,0.41988,0.00013,31.46606]
[1777284995995,37.33,77831.42,10.8,0.41988,0.00013,31.46606]
[1777284996124,37.33,77830.76,10.8,0.41979,0.00013,31.46438]
[1777284997141,37.33,77830.76,10.8,0.41979,0.00013,31.46446]
[1777284997170,37.33,77830.76,10.8,0.41979,0.00013,31.46446]
[1777284997593,37.33,77817.7,10.8,0.4181,0.00013,31.43122]
[1777284998386,37.33,77817.7,10.8,0.4181,0.00013,31.43122]
[1777285004642,37.33,77807.99,10.8,0.41684,0.00013,31.40623]
[1777285009676,37.34,77805.34,10.8,0.4165,0.00013,31.39941]
[1777285015719,37.34,77805.91,10.8,0.41658,0.00013,31.40101]
[1777285020754,37.34,77805.15,10.8,0.41649,0.00013,31.39911]
[1777285021711,37.34,77805.15,10.8,0.41649,0.00013,31.39911]
[1777285021935,37.34,77805.15,10.8,0.41649,0.00013,31.39911]
[1777285030823,37.35,77803.76,10.8,0.41632,0.00013,31.39568]
[1777285035859,37.35,77812.59,10.8,0.41747,0.00013,31.41869]
[1777285037723,37.35,77815.05,10.8,0.41779,0.00013,31.42503]
[1777285042907,37.35,77821.41,10.8,0.41862,0.00013,31.44133]
[1777285047943,37.35,77820.39,10.8,0.41848,0.00013,31.43873]
[1777285049066,37.35,77820.39,10.8,0.41848,0.00013,31.43873]
[1777285054991,37.35,77820.51,10.8,0.41849,0.00013,31.4361]
[1777285063048,37.35,77823.08,10.8,0.41882,0.00013,31.44264]
[1777285068083,37.35,77825.54,10.8,0.41914,0.00013,31.44887]
[1777285073118,37.35,77826.3,10.8,0.41924,0.00013,31.45077]
[1777285078154,37.35,77826.14,10.8,0.41922,0.00013,31.45033]
[1777285083188,37.34,77823.15,10.8,0.41883,0.00013,31.44271]
[1777285088224,37.34,77821.72,10.8,0.41864,0.00013,31.43906]
[1777285093258,37.34,77824.7,10.8,0.41903,0.00013,31.44663]
[1777285098294,37.34,77824.83,10.8,0.41904,0.00013,31.44694]
[1777285103328,37.34,77824.97,10.8,0.41906,0.00013,31.44728]
[1777285108364,37.34,77824.75,10.8,0.41903,0.00013,31.4467]
[1777285113399,37.34,77824.09,10.8,0.41893,0.00013,31.44206]
[1777285117609,37.34,77823.95,10.8,0.41891,0.00013,31.44169]
[1777285117721,37.34,77823.95,10.8,0.41891,0.00013,31.44169]
[1777285120447,37.34,77811.28,10.8,0.41727,0.00013,31.40918]
[1777285124254,37.34,77816.88,10.8,0.418,0.00013,31.42364]
[1777285128861,37.34,77818.29,10.8,0.41818,0.00013,31.42727]
[1777285134545,37.34,77818.52,10.8,0.41821,0.00013,31.42788]
[1777285136352,37.34,77818.52,10.8,0.41821,0.00013,31.42788]
[1777285141594,37.34,77821.72,10.8,0.41863,0.00013,31.43607]
[1777285146630,37.34,77821.84,10.8,0.41864,0.00013,31.43638]
[1777285157707,37.34,77822.4,10.8,0.41871,0.00013,31.43779]
[1777285161893,37.34,77823.11,10.8,0.41881,0.00013,31.43959]
[1777285161975,37.34,77823.11,10.8,0.41881,0.00013,31.43959]
[1777285162553,37.34,77824.37,10.8,0.41897,0.00013,31.4428]
[1777285162823,37.34,77824.37,10.8,0.41897,0.00013,31.4428]
[1777285162903,37.34,77824.37,10.8,0.41897,0.00013,31.4428]
[1777285168784,37.34,77828.71,10.8,0.41953,0.00013,31.45375]
[1777285171097,37.34,77828.71,10.8,0.41953,0.00013,31.45375]
[1777285171442,37.34,77829.14,10.8,0.41958,0.00013,31.45188]
[1777285174047,37.34,77829.56,10.8,0.41963,0.00013,31.45293]
[1777285177251,37.34,77831.16,10.8,0.41984,0.00013,31.45694]
[1777285182881,37.34,77833.76,10.8,0.42017,0.00013,31.4634]
[1777285185925,37.34,77833.49,10.8,0.42013,0.00013,31.4627]
[1777285186024,37.34,77833.52,10.8,0.42014,0.00013,31.46276]
[1777285191859,37.34,77835.24,10.8,0.42036,0.00013,31.46705]
[1777285197986,37.33,77835.44,10.8,0.42038,0.00013,31.4675]
[1777285203022,37.33,77835.24,10.8,0.42035,0.00013,31.46697]
[1777285208056,37.33,77834.5,10.8,0.42026,0.00013,31.46508]
[1777285213091,37.33,77834.57,10.8,0.42026,0.00013,31.46523]
[1777285218126,37.33,77834.09,10.8,0.4202,0.00013,31.464]
[1777285225176,37.33,77833.97,10.8,0.42018,0.00013,31.46366]
[1777285225565,37.33,77833.97,10.8,0.42018,0.00013,31.46366]
[1777285226183,37.33,77832.85,10.8,0.42003,0.00013,31.46083]
[1777285231218,37.33,77826.78,10.8,0.41924,0.00013,31.44253]
[1777285233225,37.33,77826.42,10.8,0.41919,0.00013,31.44161]
[1777285233239,37.33,77826.42,10.8,0.41919,0.00013,31.44161]
[1777285239278,37.33,77827.63,10.8,0.41934,0.00013,31.44465]
[1777285245319,37.33,77827.47,10.8,0.41932,0.00013,31.44421]
[1777285248249,37.33,77827.14,10.8,0.41928,0.00013,31.44336]
[1777285254341,37.33,77826.32,10.8,0.41917,0.00013,31.44125]
[1777285260425,37.33,77826.11,10.8,0.41914,0.00013,31.44069]
[1777285264682,37.33,77825.7,10.8,0.41909,0.00013,31.43964]
[1777285264686,37.33,77826.65,10.8,0.41921,0.00013,31.44205]
[1777285266595,37.33,77826.65,10.8,0.41921,0.00013,31.44205]
[1777285267264,37.33,77826.65,10.8,0.41921,0.00013,31.44205]
[1777285267365,37.33,77830.54,10.8,0.41972,0.00013,31.45189]
[1777285272510,37.33,77826.84,10.8,0.41923,0.00013,31.4425]
[1777285277545,37.33,77826.73,10.8,0.41922,0.00013,31.4422]
[1777285282580,37.33,77821.95,10.8,0.41859,0.00013,31.43002]
[1777285287615,37.33,77822.3,10.8,0.41864,0.00013,31.43092]
[1777285292649,37.33,77822.26,10.8,0.41863,0.00013,31.42788]
[1777285294311,37.33,77822.26,10.8,0.41863,0.00013,31.42788]
[1777285298867,37.33,77822.0,10.8,0.41859,0.00013,31.42722]
[1777285305741,37.33,77822.05,10.8,0.4186,0.00013,31.42736]
[1777285311783,37.33,77821.89,10.8,0.41858,0.00013,31.42696]
[1777285316430,37.33,77821.7,10.8,0.41856,0.00013,31.42647]
[1777285317363,37.33,77821.7,10.8,0.41856,0.00013,31.42647]
[1777285322860,37.33,77821.92,10.8,0.41858,0.00013,31.42705]
[1777285327271,37.33,77817.26,10.8,0.41798,0.00013,31.41513]
[1777285332930,37.33,77817.85,10.8,0.41806,0.00013,31.41668]
[1777285334243,37.33,77817.85,10.8,0.41806,0.00013,31.41668]
[1777285339701,37.33,77817.8,10.8,0.41805,0.00013,31.41659]
[1777285341712,37.33,77817.78,10.8,0.41805,0.00013,31.41655]
[1777285349041,37.33,77817.43,10.8,0.41801,0.00013,31.41569]
[1777285354077,37.33,77817.63,10.8,0.41803,0.00013,31.4133]
[1777285359112,37.33,77817.17,10.8,0.41797,0.00013,31.41215]
[1777285364146,37.33,77817.49,10.8,0.41801,0.00013,31.413]
[1777285369181,37.33,77817.58,10.8,0.41803,0.00013,31.41326]
[1777285375224,37.33,77821.28,10.8,0.41851,0.00013,31.42276]
[1777285376592,37.33,77821.28,10.8,0.41851,0.00013,31.42276]
[1777285376676,37.33,77821.28,10.8,0.41851,0.00013,31.42276]
[1777285379071,37.33,77821.85,10.8,0.41858,0.00013,31.42422]
[1777285384288,37.33,77823.05,10.8,0.41874,0.00013,31.42728]
[1777285389322,37.33,77831.36,10.8,0.41982,0.00013,31.44834]
[1777285394360,37.33,77831.53,10.8,0.41984,0.00013,31.44873]
[1777285394877,37.33,77831.53,10.8,0.41984,0.00013,31.44873]
[1777285401409,37.33,77831.3,10.8,0.41981,0.00013,31.44809]
[1777285407451,37.33,77831.18,10.8,0.41979,0.00013,31.44773]
[1777285412485,37.33,77831.59,10.8,0.41983,0.00013,31.44579]
[1777285417521,37.33,77831.25,10.8,0.41978,0.00013,31.44489]
[1777285421147,37.33,77831.23,10.8,0.41978,0.00013,31.44482]
[1777285428597,37.32,77831.23,10.8,0.41977,0.00013,31.44475]
[1777285433633,37.32,77831.13,10.8,0.41976,0.00013,31.44445]
[1777285438667,37.32,77831.42,10.8,0.41979,0.00013,31.44515]
[1777285443703,37.32,77831.38,10.8,0.41979,0.00013,31.44501]
[1777285448738,37.32,77829.73,10.8,0.41957,0.00013,31.4408]
[1777285451321,37.32,77822.95,10.8,0.41869,0.00013,31.42356]
[1777285454108,37.32,77818.94,10.8,0.41817,0.00013,31.41331]
[1777285455368,37.32,77816.45,10.8,0.41784,0.00013,31.40693]
[1777285455497,37.32,77816.45,10.8,0.41784,0.00013,31.40693]
[1777285456484,37.32,77816.58,10.8,0.41786,0.00013,31.40727]
[1777285457404,37.32,77816.39,10.8,0.41784,0.00013,31.40679]
[1777285457875,37.32,77816.17,10.8,0.41781,0.00013,31.40623]
[1777285458564,37.32,77816.17,10.8,0.41781,0.00013,31.40623]
[1777285458581,37.32,77814.26,10.8,0.41756,0.00013,31.40132]
[1777285458607,37.32,77814.26,10.8,0.41756,0.00013,31.40132]
[1777285461093,37.32,77803.3,10.8,0.41614,0.00013,31.37288]
[1777285466863,37.33,77804.11,10.8,0.41625,0.00013,31.37512]
[1777285471898,37.33,77804.24,10.8,0.41626,0.00013,31.37263]
[1777285476938,37.33,77804.02,10.8,0.41624,0.00013,31.37214]
[1777285477189,37.33,77804.02,10.8,0.41624,0.00013,31.37214]
[1777285482976,37.33,77804.14,10.8,0.41627,0.00013,31.37261]
[1777285485158,37.33,77802.04,10.8,0.41599,0.00013,31.36714]
[1777285488603,37.34,77796.66,10.8,0.4153,0.00013,31.3531]
[1777285494699,37.34,77796.75,10.8,0.41533,0.00013,31.35356]
[1777285498937,37.34,77797.34,10.8,0.41541,0.00013,31.35523]
[1777285504122,37.35,77801.32,10.8,0.41594,0.00013,31.36586]
[1777285509158,37.35,77802.32,10.8,0.41608,0.00013,31.36862]
[1777285514193,37.35,77802.5,10.8,0.41611,0.00013,31.36924]
[1777285519228,37.36,77803.06,10.8,0.41619,0.00013,31.37086]
[1777285524263,37.36,77802.54,10.8,0.41613,0.00013,31.36965]
[1777285529113,37.36,77802.47,10.8,0.41613,0.00013,31.36958]
[1777285533233,37.36,77802.65,10.8,0.41615,0.00013,31.37008]
[1777285533242,37.36,77802.65,10.8,0.41615,0.00013,31.37008]
[1777285533327,37.36,77802.65,10.8,0.41615,0.00013,31.37008]
[1777285533358,37.36,77802.65,10.8,0.41615,0.00013,31.37008]
[1777285541382,37.37,77803.1,10.8,0.41622,0.00013,31.36866]
[1777285546417,37.38,77802.7,10.8,0.41618,0.00013,31.36776]
[1777285551452,37.38,77802.61,10.8,0.41618,0.00013,31.36767]
[1777285556487,37.38,77802.25,10.8,0.41614,0.00013,31.36686]
[1777285561521,37.38,77800.77,10.8,0.41595,0.00013,31.36313]
[1777285566557,37.39,77799.69,10.8,0.41582,0.00013,31.36041]
[1777285571592,37.39,77800.33,10.8,0.41591,0.00013,31.36221]
[1777285576626,37.39,77800.33,10.8,0.41592,0.00013,31.36232]
[1777285583675,37.4,77800.97,10.8,0.41601,0.00013,31.36417]
[1777285588712,37.4,77801.37,10.8,0.41607,0.00013,31.36533]
[1777285595764,37.4,77801.7,10.8,0.41611,0.00013,31.36342]
[1777285601806,37.41,77801.57,10.8,0.4161,0.00013,31.36323]
[1777285607848,37.41,77801.55,10.8,0.41611,0.00013,31.36332]
[1777285612885,37.41,77801.64,10.8,0.41613,0.00013,31.36368]
[1777285617921,37.41,77801.88,10.8,0.41617,0.00013,31.36442]
[1777285623963,37.42,77801.84,10.8,0.41617,0.00013,31.36446]
[1777285628998,37.42,77801.87,10.8,0.41618,0.00013,31.36465]
[1777285634033,37.42,77801.94,10.8,0.4162,0.00013,31.36495]
[1777285644102,37.43,77802.56,10.8,0.41629,0.00013,31.3668]
[1777285651152,37.43,77802.57,10.8,0.41629,0.00013,31.36407]
[1777285656189,37.43,77802.35,10.8,0.41627,0.00013,31.36361]
[1777285661224,37.44,77802.05,10.8,0.41624,0.00013,31.36294]
[1777285663935,37.44,77802.72,10.8,0.41633,0.00013,31.36474]
[1777285668665,37.44,77810.27,10.8,0.41732,0.00013,31.38444]
[1777285674315,37.45,77809.98,10.8,0.41729,0.00013,31.38394]
[1777285680357,37.45,77810.25,10.8,0.41734,0.00013,31.38484]
[1777285685391,37.46,77805.62,10.8,0.41675,0.00013,31.37302]
[1777285687308,37.46,77805.62,10.8,0.41675,0.00013,31.37302]
[1777285695461,37.46,77804.64,10.8,0.41664,0.00013,31.37073]
[1777285704524,37.47,77803.66,10.8,0.41652,0.00013,31.3684]
[1777285714594,37.47,77803.02,10.8,0.41644,0.00013,31.36401]
[1777285719629,37.47,77802.74,10.8,0.41641,0.00013,31.36338]
[1777285724665,37.48,77802.03,10.8,0.41633,0.00013,31.36164]
[1777285729700,37.48,77801.68,10.8,0.41629,0.00013,31.36082]
[1777285734735,37.48,77801.65,10.8,0.41629,0.00013,31.36083]
[1777285739770,37.48,77803.8,10.8,0.41657,0.00013,31.36653]
[1777285741784,37.48,77795.78,10.8,0.41554,0.00013,31.34564]
[1777285747826,37.49,77791.96,10.8,0.41505,0.00013,31.33574]
[1777285752861,37.49,77790.03,10.8,0.41481,0.00013,31.33077]
[1777285758705,37.49,77789.66,10.8,0.41476,0.00013,31.32985]
[1777285765952,37.5,77790.5,10.8,0.41489,0.00013,31.33235]
[1777285770988,37.5,77793.0,10.8,0.41522,0.00013,31.33906]
[1777285776023,37.5,77793.71,10.8,0.41531,0.00013,31.33809]
[1777285782066,37.5,77793.86,10.8,0.41534,0.00013,31.3386]
[1777285786935,37.51,77794.95,10.8,0.41548,0.00013,31.34154]
[1777285787955,37.51,77799.27,10.8,0.41604,0.00013,31.35288]
[1777285788782,37.51,77799.27,10.8,0.41604,0.00013,31.35288]
[1777285794149,37.51,77806.55,10.8,0.41699,0.00013,31.3719]
[1777285799185,37.51,77808.73,10.8,0.41728,0.00013,31.37764]
[1777285804221,37.52,77809.62,10.8,0.41741,0.00013,31.38007]
[1777285810263,37.52,77809.91,10.8,0.41745,0.00013,31.38098]
[1777285811901,37.52,77809.91,10.8,0.41745,0.00013,31.38098]
[1777285811969,37.52,77806.22,10.8,0.41698,0.00013,31.37152]
[1777285812167,37.52,77806.22,10.8,0.41698,0.00013,31.37152]
[1777285812193,37.52,77806.22,10.8,0.41698,0.00013,31.37152]
[1777285812212,37.52,77806.22,10.8,0.41698,0.00013,31.37152]
[1777285812328,37.52,77806.22,10.8,0.41698,0.00013,31.37152]
[1777285812378,37.52,77806.22,10.8,0.41698,0.00013,31.37152]
[1777285814103,37.52,77812.02,10.8,0.41773,0.00013,31.38646]
[1777285814290,37.52,77821.58,10.8,0.41897,0.00013,31.41085]
[1777285814967,37.52,77821.58,10.8,0.41897,0.00013,31.41085]
[1777285815412,37.52,77821.58,10.8,0.41897,0.00013,31.41085]
[1777285816959,37.52,77820.25,10.8,0.4188,0.00013,31.40756]
[1777285818640,37.52,77820.77,10.8,0.41887,0.00013,31.40891]
[1777285818706,37.52,77825.57,10.8,0.41949,0.00013,31.42102]
[1777285821659,37.52,77830.31,10.8,0.4201,0.00013,31.43292]
[1777285826161,37.52,77836.36,10.8,0.42088,0.00013,31.44796]
[1777285830249,37.52,77839.57,10.8,0.4213,0.00013,31.45589]
[1777285832255,37.52,77835.6,10.8,0.42077,0.00013,31.44308]
[1777285832300,37.52,77835.6,10.8,0.42077,0.00013,31.44308]
[1777285835234,37.52,77833.96,10.8,0.42056,0.00013,31.43897]
[1777285835251,37.52,77833.96,10.8,0.42056,0.00013,31.43897]
[1777285835440,37.52,77833.99,10.8,0.42056,0.00013,31.43905]
[1777285840474,37.52,77829.91,10.8,0.42003,0.00013,31.42874]
[1777285841766,37.52,77829.91,10.8,0.42003,0.00013,31.42874]
[1777285841936,37.52,77829.91,10.8,0.42003,0.00013,31.42874]
[1777285841952,37.52,77829.91,10.8,0.42003,0.00013,31.42874]
[1777285841973,37.52,77829.33,10.8,0.41995,0.00013,31.42727]
[1777285844504,37.52,77820.53,10.8,0.41881,0.00013,31.40502]
[1777285845398,37.52,77820.53,10.8,0.41881,0.00013,31.40502]
[1777285850726,37.51,77824.57,10.8,0.41933,0.00013,31.41518]
[1777285856588,37.51,77823.74,10.8,0.41922,0.00013,31.41299]
[1777285861622,37.51,77823.68,10.8,0.4192,0.00013,31.41277]
[1777285862540,37.51,77823.68,10.8,0.4192,0.00013,31.41277]
[1777285867664,37.51,77831.19,10.8,0.42017,0.00013,31.43155]
[1777285868742,37.51,77831.19,10.8,0.42017,0.00013,31.43155]
[1777285868747,37.51,77831.19,10.8,0.42017,0.00013,31.43155]
[1777285870869,37.51,77831.7,10.8,0.42023,0.00013,31.43279]
[1777285876728,37.5,77833.75,10.8,0.42049,0.00013,31.43775]
[1777285881762,37.5,77835.56,10.8,0.42072,0.00013,31.44215]
[1777285886798,37.5,77835.17,10.8,0.42066,0.00013,31.44105]
[1777285891832,37.49,77830.3,10.8,0.42001,0.00013,31.42583]
[1777285894193,37.49,77828.46,10.8,0.41977,0.00013,31.42118]
[1777285899889,37.49,77828.44,10.8,0.41976,0.00013,31.42103]
[1777285903153,37.49,77828.12,10.8,0.41972,0.00013,31.42018]
[1777285906161,37.49,77827.75,10.8,0.41967,0.00013,31.4192]
[1777285912980,37.49,77827.34,10.8,0.41961,0.00013,31.41806]
[1777285918015,37.48,77826.56,10.8,0.4195,0.00013,31.41602]
[1777285918219,37.48,77826.56,10.8,0.4195,0.00013,31.41602]
[1777285919166,37.48,77825.55,10.8,0.41937,0.00013,31.41346]
[1777285925064,37.48,77821.67,10.8,0.41886,0.00013,31.40359]
[1777285928380,37.48,77822.88,10.8,0.41902,0.00013,31.40664]
[1777285934090,37.48,77826.27,10.8,0.41946,0.00013,31.41514]
[1777285938887,37.48,77825.15,10.8,0.41931,0.00013,31.41226]
[1777285938970,37.48,77833.43,10.8,0.42038,0.00013,31.43305]
[1777285944197,37.48,77828.14,10.8,0.41969,0.00013,31.41968]
[1777285949240,37.47,77828.33,10.8,0.41971,0.00013,31.42008]
[1777285954274,37.47,77826.57,10.8,0.41947,0.00013,31.41263]
[1777285959309,37.47,77830.23,10.8,0.41994,0.00013,31.42177]
[1777285963204,37.47,77830.26,10.8,0.41994,0.00013,31.4218]
[1777285963367,37.47,77830.26,10.8,0.41994,0.00013,31.4218]
[1777285963936,37.47,77830.26,10.8,0.41994,0.00013,31.4218]
[1777285964191,37.47,77823.98,10.8,0.41912,0.00013,31.40593]
[1777285964660,37.47,77823.98,10.8,0.41912,0.00013,31.40593]
[1777285964781,37.47,77823.98,10.8,0.41912,0.00013,31.40593]
[1777285964821,37.47,77823.98,10.8,0.41912,0.00013,31.40593]
[1777285964998,37.47,77823.98,10.8,0.41912,0.00013,31.40593]
[1777285966056,37.47,77818.82,10.8,0.41845,0.00013,31.39281]
[1777285966768,37.47,77801.19,10.8,0.41617,0.00013,31.34736]
[1777285972322,37.47,77799.46,10.8,0.41595,0.00013,31.34293]
[1777285974243,37.47,77798.94,10.8,0.41588,0.00013,31.34157]
[1777285979194,37.47,77798.23,10.8,0.41579,0.00013,31.33983]
[1777285984488,37.48,77795.2,10.8,0.41541,0.00013,31.332]
[1777285989522,37.48,77798.08,10.8,0.41579,0.00013,31.33967]
[1777285994558,37.48,77797.92,10.8,0.41577,0.00013,31.33935]
[1777285997992,37.48,77798.35,10.8,0.41583,0.00013,31.34051]
[1777285998343,37.48,77797.08,10.8,0.41567,0.00013,31.3372]
[1777285998935,37.48,77797.08,10.8,0.41567,0.00013,31.3372]
[1777286004502,37.48,77802.13,10.8,0.41633,0.00013,31.35048]
[1777286004852,37.48,77802.13,10.8,0.41633,0.00013,31.35048]
[1777286010671,37.49,77806.79,10.8,0.41694,0.00013,31.36264]
[1777286014115,37.49,77807.14,10.8,0.41697,0.00013,31.36062]
[1777286023761,37.49,77808.44,10.8,0.41715,0.00013,31.36405]
[1777286028796,37.49,77807.92,10.8,0.41708,0.00013,31.3628]
[1777286033831,37.49,77809.48,10.8,0.41729,0.00013,31.36694]
[1777286035309,37.49,77812.0,10.8,0.41762,0.00013,31.37345]
[1777286038912,37.49,77814.17,10.8,0.4179,0.00013,31.37901]
[1777286042993,37.49,77814.95,10.8,0.418,0.00013,31.381]
[1777286044713,37.49,77815.08,10.8,0.41802,0.00013,31.38133]
[1777286049943,37.49,77815.6,10.8,0.41809,0.00013,31.38265]
[1777286050896,37.49,77815.6,10.8,0.41809,0.00013,31.38265]
[1777286051243,37.49,77815.8,10.8,0.41811,0.00013,31.38316]
[1777286052823,37.49,77815.87,10.8,0.41812,0.00013,31.38333]
[1777286054078,37.49,77816.25,10.8,0.41817,0.00013,31.3843]
[1777286060015,37.49,77816.94,10.8,0.41826,0.00013,31.38604]
[1777286061291,37.49,77817.1,10.8,0.41828,0.00013,31.38644]
[1777286061353,37.49,77817.1,10.8,0.41828,0.00013,31.38644]
[1777286061861,37.49,77817.1,10.8,0.41828,0.00013,31.38644]
[1777286064042,37.49,77825.99,10.8,0.41943,0.00013,31.40897]
[1777286065299,37.49,77826.72,10.8,0.41952,0.00013,31.4108]
[1777286071091,37.49,77831.14,10.8,0.42008,0.00013,31.41887]
[1777286072719,37.49,77830.56,10.8,0.42,0.00013,31.4174]
[1777286075132,37.49,77831.0,10.8,0.42006,0.00013,31.41847]
[1777286080155,37.48,77830.93,10.8,0.42004,0.00013,31.41819]
[1777286084862,37.48,77830.82,10.8,0.42003,0.00013,31.41784]
[1777286090207,37.48,77831.16,10.8,0.42006,0.00013,31.41861]
[1777286091212,37.48,77830.79,10.8,0.42001,0.00013,31.41766]
[1777286092720,37.48,77831.0,10.8,0.42004,0.00013,31.41817]
[1777286095235,37.48,77831.48,10.8,0.4201,0.00013,31.41934]
[1777286098151,37.48,77830.74,10.8,0.42,0.00013,31.41743]
[1777286099251,37.48,77831.84,10.8,0.42014,0.00013,31.42016]
[1777286104277,37.47,77830.86,10.8,0.42001,0.00013,31.41761]
[1777286107112,37.47,77831.31,10.8,0.42007,0.00013,31.41871]
[1777286111636,37.47,77831.47,10.8,0.42008,0.00013,31.41903]
[1777286113129,37.47,77832.82,10.8,0.42026,0.00013,31.42237]
[1777286116130,37.47,77832.53,10.8,0.42022,0.00013,31.42161]
[1777286119149,37.47,77832.59,10.8,0.42022,0.00013,31.42171]
[1777286122367,37.47,77832.2,10.8,0.42016,0.00013,31.42066]
[1777286126862,37.46,77831.81,10.8,0.42011,0.00013,31.41962]
[1777286126892,37.46,77831.81,10.8,0.42011,0.00013,31.41962]
[1777286132521,37.46,77839.24,10.8,0.42106,0.00013,31.43507]
[1777286137559,37.46,77840.26,10.8,0.42118,0.00013,31.43748]
[1777286142594,37.45,77840.46,10.8,0.4212,0.00013,31.43786]
[1777286147624,37.45,77841.65,10.8,0.42135,0.00013,31.44071]
[1777286152664,37.45,77845.87,10.8,0.42189,0.00013,31.45102]
[1777286157699,37.45,77842.75,10.8,0.42148,0.00013,31.44325]
[1777286162734,37.45,77842.22,10.8,0.42141,0.00013,31.44186]
[1777286167769,37.44,77842.61,10.8,0.42145,0.00013,31.44275]
[1777286170904,37.44,77842.83,10.8,0.42148,0.00013,31.44327]
[1777286176831,37.44,77843.01,10.8,0.4215,0.00013,31.44361]
[1777286181867,37.44,77842.96,10.8,0.42149,0.00013,31.44341]
[1777286186902,37.44,77842.61,10.8,0.42144,0.00013,31.44248]
[1777286192944,37.43,77842.33,10.8,0.42139,0.00013,31.43876]
[1777286197979,37.43,77842.19,10.8,0.42136,0.00013,31.43834]
[1777286203014,37.43,77843.62,10.8,0.42155,0.00013,31.44182]
[1777286208049,37.43,77843.25,10.8,0.42149,0.00013,31.44084]
[1777286214091,37.43,77842.02,10.8,0.42133,0.00013,31.43771]
[1777286219126,37.43,77846.45,10.8,0.4219,0.00013,31.4486]
[1777286224160,37.43,77846.23,10.8,0.42187,0.00013,31.44802]
[1777286229195,37.42,77845.88,10.8,0.42182,0.00013,31.44712]
[1777286234232,37.42,77844.67,10.8,0.42166,0.00013,31.44409]
[1777286239266,37.42,77844.35,10.8,0.42162,0.00013,31.44325]
[1777286244303,37.42,77844.91,10.8,0.42169,0.00013,31.44459]
[1777286244784,37.42,77844.91,10.8,0.42169,0.00013,31.44459]
[1777286244852,37.42,77844.91,10.8,0.42169,0.00013,31.44459]
[1777286244914,37.42,77844.91,10.8,0.42169,0.00013,31.44459]
[1777286244928,37.42,77844.91,10.8,0.42169,0.00013,31.44459]
[1777286245262,37.42,77844.91,10.8,0.42169,0.00013,31.44459]
[1777286245313,37.42,77844.91,10.8,0.42169,0.00013,31.44459]
[1777286245326,37.42,77844.91,10.8,0.42169,0.00013,31.44459]
[1777286245379,37.42,77857.65,10.8,0.42334,0.00013,31.47577]
[1777286250376,37.42,77862.98,10.8,0.42404,0.00013,31.48869]
[1777286253309,37.42,77864.54,10.8,0.42423,0.00013,31.48952]
[1777286254969,37.42,77870.9,10.8,0.42506,0.00013,31.50474]
[1777286255999,37.42,77872.71,10.8,0.4253,0.00013,31.50904]
[1777286256317,37.42,77872.71,10.8,0.4253,0.00013,31.50904]
[1777286256342,37.42,77872.71,10.8,0.4253,0.00013,31.50904]
[1777286256386,37.42,77872.67,10.8,0.42529,0.00013,31.50894]
[1777286262017,37.42,77872.83,10.8,0.42532,0.00013,31.50936]
[1777286262140,37.42,77872.83,10.8,0.42532,0.00013,31.50936]
[1777286262402,37.42,77872.83,10.8,0.42532,0.00013,31.50936]
[1777286263035,37.42,77872.62,10.8,0.42529,0.00013,31.50888]
[1777286264338,37.42,77868.33,10.8,0.42473,0.00013,31.49868]
[1777286264445,37.42,77864.85,10.8,0.42428,0.00013,31.49039]
[1777286266541,37.43,77865.67,10.8,0.42439,0.00013,31.49239]
[1777286273507,37.43,77864.59,10.8,0.42427,0.00013,31.49005]
[1777286278543,37.44,77864.24,10.8,0.42423,0.00013,31.48936]
[1777286283577,37.44,77866.07,10.8,0.42448,0.00013,31.4939]
[1777286284437,37.44,77866.07,10.8,0.42448,0.00013,31.4939]
[1777286284441,37.44,77866.07,10.8,0.42448,0.00013,31.4939]
[1777286285664,37.44,77865.41,10.8,0.4244,0.00013,31.49235]
[1777286285669,37.44,77866.22,10.8,0.4245,0.00013,31.49432]
[1777286289762,37.44,77870.67,10.8,0.42509,0.00013,31.505]
[1777286295662,37.45,77874.67,10.8,0.42562,0.00013,31.51465]
[1777286300696,37.45,77875.84,10.8,0.42578,0.00013,31.51754]
[1777286306740,37.46,77875.97,10.8,0.4258,0.00013,31.51799]
[1777286311775,37.46,77876.25,10.8,0.42584,0.00013,31.51585]
[1777286316809,37.46,77876.1,10.8,0.42583,0.00013,31.51561]
[1777286321846,37.47,77876.35,10.8,0.42587,0.00013,31.51632]
[1777286324787,37.47,77876.43,10.8,0.42588,0.00013,31.51654]
[1777286328113,37.47,77877.81,10.8,0.42607,0.00013,31.51991]
[1777286333422,37.47,77879.36,10.8,0.42628,0.00013,31.5237]
[1777286338965,37.48,77878.54,10.8,0.42619,0.00013,31.52197]
[1777286344023,37.48,77878.93,10.8,0.42624,0.00013,31.52299]
[1777286349099,37.49,77878.12,10.8,0.42615,0.00013,31.52121]
[1777286355077,37.49,77878.3,10.8,0.42618,0.00013,31.52181]
[1777286360112,37.49,77877.96,10.8,0.42615,0.00013,31.52114]
[1777286365146,37.5,77877.7,10.8,0.42612,0.00013,31.52065]
[1777286370181,37.5,77877.36,10.8,0.42609,0.00013,31.51997]
[1777286375217,37.5,77877.49,10.8,0.4261,0.00013,31.51746]
[1777286380252,37.51,77877.6,10.8,0.42612,0.00013,31.51783]
[1777286385460,37.51,77877.58,10.8,0.42613,0.00013,31.51788]
[1777286392336,37.52,77877.19,10.8,0.42609,0.00013,31.51714]
[1777286397371,37.52,77876.25,10.8,0.42597,0.00013,31.51503]
[1777286402405,37.52,77877.06,10.8,0.42609,0.00013,31.51704]
[1777286407441,37.52,77877.19,10.8,0.42611,0.00013,31.51745]
[1777286412476,37.53,77878.25,10.8,0.42626,0.00013,31.52006]
[1777286417511,37.53,77878.85,10.8,0.42634,0.00013,31.52158]
[1777286420772,37.53,77878.87,10.8,0.42635,0.00013,31.52169]
[1777286420941,37.53,77878.87,10.8,0.42635,0.00013,31.52169]
[1777286426574,37.54,77882.94,10.8,0.42689,0.00013,31.53137]
[1777286431609,37.54,77884.43,10.8,0.42708,0.00013,31.53205]
[1777286436644,37.55,77884.57,10.8,0.42711,0.00013,31.53252]
[1777286441678,37.55,77885.46,10.8,0.42724,0.00013,31.53473]
[1777286446714,37.55,77885.44,10.8,0.42724,0.00013,31.53484]
[1777286452409,37.56,77887.27,10.8,0.42749,0.00013,31.5392]
[1777286453803,37.56,77887.41,10.8,0.42751,0.00013,31.53958]
[1777286455843,37.56,77887.42,10.8,0.42752,0.00013,31.53967]
[1777286455921,37.56,77887.42,10.8,0.42752,0.00013,31.53967]
[1777286455923,37.56,77887.42,10.8,0.42752,0.00013,31.53967]
[1777286455925,37.56,77887.42,10.8,0.42752,0.00013,31.53967]
[1777286455944,37.56,77887.42,10.8,0.42752,0.00013,31.53967]
[1777286455990,37.56,77887.42,10.8,0.42752,0.00013,31.53967]
[1777286456018,37.56,77887.42,10.8,0.42752,0.00013,31.53967]
[1777286456089,37.56,77887.42,10.8,0.42752,0.00013,31.53967]
[1777286456295,37.56,77887.42,10.8,0.42752,0.00013,31.53967]
[1777286457314,37.56,77894.01,10.8,0.42838,0.00013,31.55491]
[1777286457422,37.56,77894.01,10.8,0.42838,0.00013,31.55491]
[1777286457512,37.56,77894.01,10.8,0.42838,0.00013,31.55491]
[1777286457512,37.56,77908.13,10.8,0.43022,0.00013,31.58694]
[1777286458119,37.56,77908.13,10.8,0.43022,0.00013,31.58694]
[1777286458276,37.56,77908.13,10.8,0.43022,0.00013,31.58694]
[1777286458315,37.56,77908.13,10.8,0.43022,0.00013,31.58694]
[1777286458400,37.57,77913.24,10.8,0.43088,0.00013,31.59839]
[1777286458923,37.57,77913.24,10.8,0.43088,0.00013,31.59839]
[1777286461649,37.56,77913.52,10.8,0.43092,0.00013,31.599]
[1777286466360,37.56,77914.15,10.8,0.431,0.00013,31.60037]
[1777286466449,37.56,77914.15,10.8,0.431,0.00013,31.60037]
[1777286466853,37.56,77914.31,10.8,0.43102,0.00013,31.60071]
[1777286466861,37.56,77914.31,10.8,0.43102,0.00013,31.60071]
[1777286466872,37.56,77914.31,10.8,0.43102,0.00013,31.60071]
[1777286466914,37.56,77914.31,10.8,0.43102,0.00013,31.60071]
[1777286466931,37.56,77914.31,10.8,0.43102,0.00013,31.60071]
[1777286467102,37.56,77914.31,10.8,0.43102,0.00013,31.60071]
[1777286467181,37.56,77915.97,10.8,0.43123,0.00013,31.60439]
[1777286469720,37.56,77920.74,10.8,0.43186,0.00013,31.61496]
[1777286469740,37.56,77920.74,10.8,0.43186,0.00013,31.61496]
[1777286469777,37.56,77920.74,10.8,0.43186,0.00013,31.61496]
[1777286472732,37.57,77928.89,10.8,0.43292,0.00013,31.63286]
[1777286474185,37.57,77929.45,10.8,0.433,0.00013,31.6341]
[1777286474464,37.57,77929.45,10.8,0.433,0.00013,31.6341]
[1777286474473,37.57,77929.45,10.8,0.433,0.00013,31.6341]
[1777286474775,37.57,77930.46,10.8,0.43313,0.00013,31.63632]
[1777286474795,37.57,77930.46,10.8,0.43313,0.00013,31.63632]
[1777286474806,37.57,77930.46,10.8,0.43313,0.00013,31.63632]
[1777286474917,37.57,77930.46,10.8,0.43313,0.00013,31.63632]
[1777286474947,37.57,77930.46,10.8,0.43313,0.00013,31.63632]
[1777286475045,37.57,77925.02,10.8,0.43242,0.00013,31.62447]
[1777286476118,37.57,77925.02,10.8,0.43242,0.00013,31.62447]
[1777286476218,37.57,77914.32,10.8,0.43103,0.00013,31.60089]
[1777286477312,37.57,77914.32,10.8,0.43103,0.00013,31.60089]
[1777286479524,37.57,77914.16,10.8,0.43101,0.00013,31.60053]
[1777286484984,37.57,77917.57,10.8,0.43145,0.00013,31.60803]
[1777286485870,37.57,77917.57,10.8,0.43145,0.00013,31.60803]
[1777286485991,37.57,77918.29,10.8,0.43154,0.00013,31.60962]
[1777286491028,37.56,77917.52,10.8,0.43143,0.00013,31.60496]
[1777286496003,37.56,77917.88,10.8,0.43148,0.00013,31.60574]
[1777286496063,37.56,77918.61,10.8,0.43157,0.00013,31.60736]
[1777286501097,37.56,77915.52,10.8,0.43117,0.00013,31.60047]
[1777286506133,37.56,77915.23,10.8,0.43113,0.00013,31.59978]
[1777286511168,37.56,77915.21,10.8,0.43112,0.00013,31.59969]
[1777286516203,37.56,77915.4,10.8,0.43114,0.00013,31.60007]
[1777286517790,37.56,77915.21,10.8,0.43112,0.00013,31.59964]
[1777286520766,37.56,77916.65,10.8,0.4313,0.00013,31.60281]
[1777286520795,37.56,77916.65,10.8,0.4313,0.00013,31.60281]
[1777286521090,37.56,77916.65,10.8,0.4313,0.00013,31.60281]
[1777286521708,37.56,77916.52,10.8,0.43129,0.00013,31.60252]
[1777286521868,37.56,77916.52,10.8,0.43129,0.00013,31.60252]
[1777286521911,37.56,77916.52,10.8,0.43129,0.00013,31.60252]
[1777286522338,37.56,77916.52,10.8,0.43129,0.00013,31.60252]
[1777286522439,37.56,77900.52,10.8,0.4292,0.00013,31.56662]
[1777286528287,37.56,77898.91,10.8,0.429,0.00013,31.56298]
[1777286533322,37.56,77896.93,10.8,0.42874,0.00013,31.5585]
[1777286535546,37.56,77896.65,10.8,0.42871,0.00013,31.55787]
[1777286535901,37.56,77896.33,10.8,0.42866,0.00013,31.55715]
[1777286536424,37.56,77896.33,10.8,0.42866,0.00013,31.55715]
[1777286542384,37.57,77883.23,10.8,0.42698,0.00013,31.52715]
[1777286547419,37.57,77881.68,10.8,0.42679,0.00013,31.52371]
[1777286551186,37.57,77879.66,10.8,0.42653,0.00013,31.51908]
[1777286556483,37.58,77878.69,10.8,0.42641,0.00013,31.51404]
[1777286561518,37.58,77878.56,10.8,0.4264,0.00013,31.51387]
[1777286566705,37.58,77879.17,10.8,0.42648,0.00013,31.5154]
[1777286572383,37.59,77879.68,10.8,0.42656,0.00013,31.51676]
[1777286581657,37.6,77880.75,10.8,0.42672,0.00013,31.51949]
[1777286586693,37.6,77881.17,10.8,0.42678,0.00013,31.52057]
[1777286591728,37.6,77881.71,10.8,0.42686,0.00013,31.52196]
[1777286596763,37.61,77881.88,10.8,0.42689,0.00013,31.5225]
[1777286601799,37.61,77888.35,10.8,0.42773,0.00013,31.53758]
[1777286605891,37.61,77890.89,10.8,0.42807,0.00013,31.5435]
[1777286606833,37.61,77890.92,10.8,0.42808,0.00013,31.54359]
[1777286606934,37.61,77881.84,10.8,0.4269,0.00013,31.52264]
[1777286607796,37.61,77881.84,10.8,0.4269,0.00013,31.52264]
[1777286607824,37.61,77881.84,10.8,0.4269,0.00013,31.52264]
[1777286610600,37.62,77882.06,10.8,0.42693,0.00013,31.52322]
[1777286615899,37.62,77877.47,10.8,0.42634,0.00013,31.50975]
[1777286620935,37.62,77877.9,10.8,0.4264,0.00013,31.51086]
[1777286626976,37.63,77878.01,10.8,0.42643,0.00013,31.51126]
[1777286632016,37.63,77878.69,10.8,0.42652,0.00013,31.51296]
[1777286637051,37.63,77878.93,10.8,0.42656,0.00013,31.51364]
[1777286642088,37.64,77879.23,10.8,0.42661,0.00013,31.51445]
[1777286643120,37.64,77879.23,10.8,0.42661,0.00013,31.51445]
[1777286649135,37.64,77879.48,10.8,0.42665,0.00013,31.5152]
[1777286654169,37.65,77879.76,10.8,0.4267,0.00013,31.51597]
[1777286657503,37.65,77879.96,10.8,0.42672,0.00013,31.51646]
[1777286663232,37.65,77880.05,10.8,0.42675,0.00013,31.51688]
[1777286670282,37.66,77879.9,10.8,0.42674,0.00013,31.51669]
[1777286676324,37.66,77880.11,10.8,0.42677,0.00013,31.51438]
[1777286681358,37.66,77881.02,10.8,0.42689,0.00013,31.51661]
[1777286684380,37.67,77889.3,10.8,0.42797,0.00013,31.53583]
[1777286689415,37.67,77890.57,10.8,0.42815,0.00013,31.53892]
[1777286694450,37.68,77886.19,10.8,0.42759,0.00013,31.52899]
[1777286699485,37.68,77878.95,10.8,0.42666,0.00013,31.51232]
[1777286701209,37.68,77879.07,10.8,0.42668,0.00013,31.51262]
[1777286701257,37.68,77879.07,10.8,0.42668,0.00013,31.51262]
[1777286707541,37.68,77878.14,10.8,0.42657,0.00013,31.51059]
[1777286712575,37.69,77877.09,10.8,0.42644,0.00013,31.50823]
[1777286718618,37.69,77877.45,10.8,0.42649,0.00013,31.50918]
[1777286725667,37.69,77876.9,10.8,0.42643,0.00013,31.50801]
[1777286730702,37.7,77876.78,10.8,0.42642,0.00013,31.50782]
[1777286731237,37.7,77876.78,10.8,0.42642,0.00013,31.50782]
[1777286736744,37.7,77876.89,10.8,0.42643,0.00013,31.50524]
[1777286741779,37.7,77878.37,10.8,0.42663,0.00013,31.50878]
[1777286746814,37.7,77878.6,10.8,0.42667,0.00013,31.50941]
[1777286751849,37.71,77879.11,10.8,0.42674,0.00013,31.51069]
[1777286754851,37.71,77879.11,10.8,0.42674,0.00013,31.51073]
[1777286754929,37.71,77878.27,10.8,0.42663,0.00013,31.50879]
[1777286755086,37.71,77878.27,10.8,0.42663,0.00013,31.50879]
[1777286755755,37.71,77878.27,10.8,0.42663,0.00013,31.50879]
[1777286756885,37.71,77865.5,10.8,0.42498,0.00013,31.47884]
[1777286758971,37.71,77865.78,10.8,0.42502,0.00013,31.47956]
[1777286760969,37.71,77863.43,10.8,0.42472,0.00013,31.47404]
[1777286766957,37.72,77863.92,10.8,0.4248,0.00013,31.47537]
[1777286772753,37.72,77863.96,10.8,0.42481,0.00013,31.47558]
[1777286772915,37.72,77863.96,10.8,0.42481,0.00013,31.47558]
[1777286772925,37.72,77863.96,10.8,0.42481,0.00013,31.47558]
[1777286778035,37.73,77864.29,10.8,0.42487,0.00013,31.47656]
[1777286783070,37.73,77863.74,10.8,0.4248,0.00013,31.47539]
[1777286785920,37.73,77863.14,10.8,0.42473,0.00013,31.474]
[1777286791126,37.74,77865.17,10.8,0.42499,0.00013,31.47606]
[1777286797168,37.74,77865.66,10.8,0.42507,0.00013,31.47738]
[1777286802203,37.74,77865.68,10.8,0.42508,0.00013,31.47755]
[1777286807239,37.75,77867.55,10.8,0.42533,0.00013,31.48208]
[1777286812273,37.75,77867.74,10.8,0.42536,0.00013,31.48265]
[1777286817309,37.75,77868.45,10.8,0.42546,0.00013,31.48443]
[1777286822445,37.76,77866.11,10.8,0.42516,0.00013,31.479]
[1777286822501,37.76,77866.11,10.8,0.42516,0.00013,31.479]
[1777286822612,37.76,77866.11,10.8,0.42516,0.00013,31.479]
[1777286822641,37.76,77866.11,10.8,0.42516,0.00013,31.479]
[1777286824358,37.76,77853.13,10.8,0.42349,0.00013,31.44812]
[1777286829393,37.76,77848.78,10.8,0.42294,0.00013,31.43787]
[1777286834427,37.77,77849.43,10.8,0.42304,0.00013,31.43965]
[1777286836108,37.77,77849.04,10.8,0.42299,0.00013,31.43875]
[1777286836442,37.77,77849.3,10.8,0.42303,0.00013,31.43941]
[1777286841477,37.77,77848.59,10.8,0.42295,0.00013,31.43783]
[1777286846512,37.78,77849.94,10.8,0.42313,0.00013,31.44123]
[1777286851547,37.78,77851.33,10.8,0.42331,0.00013,31.44178]
[1777286856581,37.79,77850.67,10.8,0.42323,0.00013,31.44031]
[1777286857030,37.79,77850.67,10.8,0.42323,0.00013,31.44031]
[1777286865645,37.79,77852.56,10.8,0.42349,0.00013,31.44508]
[1777286872693,37.8,77852.72,10.8,0.42352,0.00013,31.44563]
[1777286880749,37.8,77852.8,10.8,0.42354,0.00013,31.44601]
[1777286885785,37.8,77852.76,10.8,0.42355,0.00013,31.44603]
[1777286886798,37.8,77852.76,10.8,0.42355,0.00013,31.44603]
[1777286886865,37.8,77854.27,10.8,0.42374,0.00013,31.44968]
[1777286890820,37.81,77861.98,10.8,0.42474,0.00013,31.46816]
[1777286895855,37.81,77865.74,10.8,0.42524,0.00013,31.47716]
[1777286897123,37.81,77866.43,10.8,0.42533,0.00013,31.47881]
[1777286897131,37.81,77866.43,10.8,0.42533,0.00013,31.47881]
[1777286902903,37.81,77870.43,10.8,0.42585,0.00013,31.48831]
[1777286907774,37.82,77870.57,10.8,0.42587,0.00013,31.4887]
[1777286912973,37.82,77870.08,10.8,0.42581,0.00013,31.4847]
[1777286918009,37.82,77868.78,10.8,0.42564,0.00013,31.48173]
[1777286923045,37.82,77870.76,10.8,0.42591,0.00013,31.48645]
[1777286928080,37.82,77871.65,10.8,0.42603,0.00013,31.4886]
[1777286933115,37.83,77872.2,10.8,0.4261,0.00013,31.48995]
[1777286934520,37.83,77872.2,10.8,0.4261,0.00013,31.48995]
[1777286940164,37.83,77872.88,10.8,0.42619,0.00013,31.49163]
[1777286945206,37.83,77872.29,10.8,0.42612,0.00013,31.49032]
[1777286946211,37.83,77872.29,10.8,0.42612,0.00013,31.49032]
[1777286952257,37.83,77869.04,10.8,0.42571,0.00013,31.48281]
[1777286957292,37.84,77868.17,10.8,0.4256,0.00013,31.48085]
[1777286962327,37.84,77868.95,10.8,0.42571,0.00013,31.48276]
[1777286968369,37.84,77868.86,10.8,0.4257,0.00013,31.48264]
[1777286973404,37.84,77868.6,10.8,0.42567,0.00013,31.47917]
[1777286978441,37.85,77867.71,10.8,0.42556,0.00013,31.47716]
[1777286984483,37.85,77868.6,10.8,0.42568,0.00013,31.47935]
[1777286992076,37.85,77868.59,10.8,0.42568,0.00013,31.47938]
[1777286992087,37.85,77856.51,10.8,0.42413,0.00013,31.45088]
[1777286992350,37.85,77856.51,10.8,0.42413,0.00013,31.45088]
[1777286995560,37.85,77848.9,10.8,0.42316,0.00013,31.43277]
[1777287000594,37.86,77849.7,10.8,0.42327,0.00013,31.43487]
[1777287001953,37.86,77849.7,10.8,0.42327,0.00013,31.43487]
[1777287002055,37.86,77848.47,10.8,0.42311,0.00013,31.43194]
[1777287002504,37.86,77848.47,10.8,0.42311,0.00013,31.43194]
[1777287007644,37.86,77849.84,10.8,0.42329,0.00013,31.43531]
[1777287012939,37.86,77849.61,10.8,0.42327,0.00013,31.4348]
[1777287018721,37.86,77852.91,10.8,0.4237,0.00013,31.44277]
[1777287021104,37.86,77853.14,10.8,0.42373,0.00013,31.44333]
[1777287021120,37.86,77853.1,10.8,0.42372,0.00013,31.44324]
[1777287022749,37.87,77862.17,10.8,0.42489,0.00013,31.46487]
[1777287025770,37.87,77870.09,10.8,0.42592,0.00013,31.48353]
[1777287028050,37.87,77870.25,10.8,0.42594,0.00013,31.48392]
[1777287033826,37.87,77869.39,10.8,0.42583,0.00013,31.47906]
[1777287038861,37.87,77869.51,10.8,0.42585,0.00013,31.47941]
[1777287043896,37.87,77869.15,10.8,0.4258,0.00013,31.47863]
[1777287048930,37.88,77861.53,10.8,0.42483,0.00013,31.4608]
[1777287053965,37.88,77865.55,10.8,0.42535,0.00013,31.47037]
[1777287059001,37.88,77865.75,10.8,0.42538,0.00013,31.47092]
[1777287064037,37.88,77865.45,10.8,0.42535,0.00013,31.4703]
[1777287069073,37.89,77865.4,10.8,0.42535,0.00013,31.47026]
[1777287072936,37.89,77865.8,10.8,0.4254,0.00013,31.47124]
[1777287072936,37.89,77865.8,10.8,0.4254,0.00013,31.47124]
[1777287073018,37.89,77865.8,10.8,0.4254,0.00013,31.47124]
[1777287073086,37.89,77865.8,10.8,0.4254,0.00013,31.47124]
[1777287079142,37.89,77866.23,10.8,0.42546,0.00013,31.47236]
[1777287081022,37.89,77866.1,10.8,0.42545,0.00013,31.47207]
[1777287084177,37.89,77879.05,10.8,0.42712,0.00013,31.50225]
[1777287089215,37.89,77878.82,10.8,0.42709,0.00013,31.50176]
[1777287094251,37.89,77879.62,10.8,0.42719,0.00013,31.5007]
[1777287099286,37.9,77879.53,10.8,0.42718,0.00013,31.50054]
[1777287102197,37.9,77879.53,10.8,0.42718,0.00013,31.50054]
[1777287102201,37.9,77879.53,10.8,0.42718,0.00013,31.50054]
[1777287104712,37.9,77882.4,10.8,0.42755,0.00013,31.50716]
[1777287104731,37.9,77882.4,10.8,0.42755,0.00013,31.50716]
[1777287104934,37.9,77882.4,10.8,0.42755,0.00013,31.50716]
[1777287105049,37.9,77882.4,10.8,0.42755,0.00013,31.50716]
[1777287105814,37.9,77889.29,10.8,0.42844,0.00013,31.52291]
[1777287105924,37.9,77889.29,10.8,0.42844,0.00013,31.52291]
[1777287105936,37.9,77889.29,10.8,0.42844,0.00013,31.52291]
[1777287106413,37.9,77892.2,10.8,0.42882,0.00013,31.52952]
[1777287106514,37.9,77897.26,10.8,0.42947,0.00013,31.54093]
[1777287108353,37.9,77897.26,10.8,0.42947,0.00013,31.54094]
[1777287110539,37.9,77898.54,10.8,0.42964,0.00013,31.54381]
[1777287110543,37.9,77898.54,10.8,0.42964,0.00013,31.54381]
[1777287110640,37.9,77898.68,10.8,0.42966,0.00013,31.54412]
[1777287116405,37.9,77900.84,10.8,0.42994,0.00013,31.54908]
[1777287118770,37.9,77900.97,10.8,0.42996,0.00013,31.54939]
[1777287121319,37.9,77901.3,10.8,0.43001,0.00013,31.55021]
[1777287125499,37.91,77900.74,10.8,0.42995,0.00013,31.54909]
[1777287125671,37.91,77900.74,10.8,0.42995,0.00013,31.54909]
[1777287128519,37.91,77900.33,10.8,0.4299,0.00013,31.54822]
[1777287134531,37.92,77900.22,10.8,0.4299,0.00013,31.54815]
[1777287137845,37.92,77899.77,10.8,0.42984,0.00013,31.54719]
[1777287138072,37.92,77899.77,10.8,0.42984,0.00013,31.54719]
[1777287138077,37.92,77899.77,10.8,0.42984,0.00013,31.54719]
[1777287138095,37.92,77899.77,10.8,0.42984,0.00013,31.54719]
[1777287140282,37.92,77898.56,10.8,0.42969,0.00013,31.54453]
[1777287140321,37.92,77892.0,10.8,0.42884,0.00013,31.52979]
[1777287145027,37.92,77890.08,10.8,0.4286,0.00013,31.5255]
[1777287147445,37.92,77889.76,10.8,0.42856,0.00013,31.52481]
[1777287150059,37.92,77890.04,10.8,0.4286,0.00013,31.52547]
[1777287155679,37.93,77890.22,10.8,0.42862,0.00013,31.52304]
[1777287160714,37.93,77891.97,10.8,0.42885,0.00013,31.52708]
[1777287164974,37.93,77892.88,10.8,0.42897,0.00013,31.52918]
[1777287165726,37.93,77892.89,10.8,0.42898,0.00013,31.52922]
[1777287165743,37.93,77892.89,10.8,0.42898,0.00013,31.52922]
[1777287173036,37.93,77889.55,10.8,0.42855,0.00013,31.5218]
[1777287177833,37.94,77881.62,10.8,0.42754,0.00013,31.50379]
[1777287183169,37.94,77880.84,10.8,0.42744,0.00013,31.50202]
[1777287184666,37.94,77879.34,10.8,0.42725,0.00013,31.49859]
[1777287185177,37.94,77879.34,10.8,0.42725,0.00013,31.49859]
[1777287191712,37.94,77879.35,10.8,0.42725,0.00013,31.49864]
[1777287191833,37.94,77879.35,10.8,0.42725,0.00013,31.49864]
[1777287191936,37.94,77879.35,10.8,0.42725,0.00013,31.49864]
[1777287194412,37.94,77870.7,10.8,0.42614,0.00013,31.47863]
[1777287194968,37.94,77870.7,10.8,0.42614,0.00013,31.47863]
[1777287196692,37.94,77868.29,10.8,0.42583,0.00013,31.47303]
[1777287196751,37.94,77868.29,10.8,0.42583,0.00013,31.47303]
[1777287197042,37.94,77868.29,10.8,0.42583,0.00013,31.47303]
[1777287202924,37.94,77867.08,10.8,0.42568,0.00013,31.47026]
[1777287202929,37.94,77867.08,10.8,0.42568,0.00013,31.47026]
[1777287202975,37.94,77867.08,10.8,0.42568,0.00013,31.47026]
[1777287206064,37.94,77858.28,10.8,0.42455,0.00013,31.4496]
[1777287206403,37.94,77858.28,10.8,0.42455,0.00013,31.4496]
[1777287212070,37.95,77854.37,10.8,0.42405,0.00013,31.43751]
[1777287214290,37.95,77853.7,10.8,0.42396,0.00013,31.43594]
[1777287214352,37.95,77853.7,10.8,0.42396,0.00013,31.43594]
[1777287215092,37.95,77853.12,10.8,0.42389,0.00013,31.43459]
[1777287220128,37.95,77850.25,10.8,0.42353,0.00013,31.42782]
[1777287225164,37.95,77851.48,10.8,0.42369,0.00013,31.43084]
[1777287225521,37.95,77851.48,10.8,0.42369,0.00013,31.43084]
[1777287232213,37.96,77851.77,10.8,0.42373,0.00013,31.43166]
[1777287237247,37.96,77851.88,10.8,0.42375,0.00013,31.43202]
[1777287242283,37.96,77850.76,10.8,0.42362,0.00013,31.42944]
[1777287247317,37.96,77850.43,10.8,0.42358,0.00013,31.42874]
[1777287252920,37.97,77851.15,10.8,0.42368,0.00013,31.43054]
[1777287253361,37.97,77850.37,10.8,0.42358,0.00013,31.42871]
[1777287258398,37.97,77851.34,10.8,0.42371,0.00013,31.43115]
[1777287263433,37.98,77854.79,10.8,0.42418,0.00013,31.43968]
[1777287268467,37.98,77853.22,10.8,0.42398,0.00013,31.43605]
[1777287273503,37.98,77851.97,10.8,0.42382,0.00013,31.43024]
[1777287280553,37.99,77852.84,10.8,0.42394,0.00013,31.43247]
[1777287285589,37.99,77850.78,10.8,0.42368,0.00013,31.42767]
[1777287290624,37.99,77850.21,10.8,0.42362,0.00013,31.42643]
[1777287295659,38.0,77849.73,10.8,0.42357,0.00013,31.4254]
[1777287300818,38.0,77850.98,10.8,0.42373,0.00013,31.42848]
[1777287301595,38.0,77850.32,10.8,0.42365,0.00013,31.42695]
[1777287301767,38.0,77850.32,10.8,0.42365,0.00013,31.42695]
[1777287307743,38.01,77848.55,10.8,0.42343,0.00013,31.42287]
[1777287312780,38.01,77846.01,10.8,0.42311,0.00013,31.41691]
[1777287320836,38.01,77848.89,10.8,0.4235,0.00013,31.42402]
[1777287331912,38.02,77849.3,10.8,0.42356,0.00013,31.42234]
[1777287338963,38.03,77850.73,10.8,0.42375,0.00013,31.42591]
[1777287343997,38.03,77857.07,10.8,0.42457,0.00013,31.44104]
[1777287349032,38.03,77858.93,10.8,0.42482,0.00013,31.4455]
[1777287354068,38.03,77859.46,10.8,0.42489,0.00013,31.44682]
[1777287359102,38.03,77858.55,10.8,0.42478,0.00013,31.44474]
[1777287364137,38.04,77852.58,10.8,0.42402,0.00013,31.43068]
[1777287369172,38.04,77851.33,10.8,0.42386,0.00013,31.4278]
[1777287376221,38.04,77851.26,10.8,0.42386,0.00013,31.42778]
[1777287381257,38.05,77856.56,10.8,0.42455,0.00013,31.44043]
[1777287386292,38.05,77861.97,10.8,0.42524,0.00013,31.45322]
[1777287391326,38.05,77865.2,10.8,0.42565,0.00013,31.45788]
[1777287396362,38.05,77864.12,10.8,0.42552,0.00013,31.45538]
[1777287402404,38.05,77865.37,10.8,0.42568,0.00013,31.45834]
[1777287404717,38.05,77865.88,10.8,0.42575,0.00013,31.45954]
[1777287404743,38.05,77865.88,10.8,0.42575,0.00013,31.45954]
[1777287404799,38.05,77865.88,10.8,0.42575,0.00013,31.45954]
[1777287404851,38.05,77865.88,10.8,0.42575,0.00013,31.45954]
[1777287412474,38.05,77865.98,10.8,0.42576,0.00013,31.45981]
[1777287417509,38.05,77866.74,10.8,0.42586,0.00013,31.46161]
[1777287422544,38.05,77866.44,10.8,0.42582,0.00013,31.46093]
[1777287427579,38.05,77867.82,10.8,0.426,0.00013,31.46416]
[1777287427727,38.05,77867.82,10.8,0.426,0.00013,31.46416]
[1777287427812,38.05,77867.82,10.8,0.426,0.00013,31.46416]
[1777287428081,38.05,77867.82,10.8,0.426,0.00013,31.46416]
[1777287434628,38.05,77867.82,10.8,0.426,0.00013,31.46418]
[1777287441677,38.05,77866.94,10.8,0.42589,0.00013,31.46216]
[1777287446711,38.05,77867.31,10.8,0.42594,0.00013,31.46304]
[1777287451749,38.06,77867.04,10.8,0.4259,0.00013,31.45949]
[1777287456784,38.06,77868.04,10.8,0.42603,0.00013,31.46184]
[1777287461820,38.06,77862.45,10.8,0.42531,0.00013,31.44881]
[1777287466854,38.06,77861.34,10.8,0.42517,0.00013,31.44625]
[1777287471890,38.06,77860.0,10.8,0.425,0.00013,31.44315]
[1777287476927,38.06,77860.78,10.8,0.42511,0.00013,31.44504]
[1777287481961,38.06,77861.44,10.8,0.4252,0.00013,31.44663]
[1777287486997,38.06,77862.61,10.8,0.42535,0.00013,31.44942]
[1777287492032,38.06,77861.74,10.8,0.42524,0.00013,31.44742]
[1777287497066,38.07,77861.8,10.8,0.42525,0.00013,31.44761]
[1777287499706,38.07,77862.1,10.8,0.42529,0.00013,31.44833]
[1777287505123,38.07,77864.37,10.8,0.42558,0.00013,31.45367]
[1777287506074,38.07,77864.37,10.8,0.42558,0.00013,31.45367]
[1777287507474,38.07,77864.44,10.8,0.42559,0.00013,31.45384]
[1777287510898,38.07,77864.38,10.8,0.42559,0.00013,31.45372]
[1777287513126,38.07,77864.86,10.8,0.42564,0.00013,31.45191]
[1777287513299,38.07,77864.86,10.8,0.42564,0.00013,31.45191]
[1777287520228,38.07,77864.56,10.8,0.4256,0.00013,31.45126]
[1777287528284,38.07,77863.49,10.8,0.42547,0.00013,31.4488]
[1777287534327,38.07,77863.31,10.8,0.42545,0.00013,31.44842]
[1777287536170,38.07,77863.77,10.8,0.42551,0.00013,31.4495]
[1777287539178,38.07,77861.09,10.8,0.42517,0.00013,31.44325]
[1777287545404,38.07,77861.73,10.8,0.42525,0.00013,31.44481]
[1777287550439,38.08,77860.59,10.8,0.42511,0.00013,31.44218]
[1777287555474,38.08,77859.64,10.8,0.42499,0.00013,31.43999]
[1777287560508,38.08,77858.32,10.8,0.42482,0.00013,31.43694]
[1777287566550,38.08,77860.78,10.8,0.42514,0.00013,31.44277]
[1777287571586,38.08,77861.55,10.8,0.42524,0.00013,31.44168]
[1777287576620,38.08,77861.28,10.8,0.42521,0.00013,31.44109]
[1777287581656,38.08,77860.61,10.8,0.42512,0.00013,31.43956]
[1777287586690,38.08,77861.26,10.8,0.42521,0.00013,31.44113]
[1777287591726,38.09,77861.26,10.8,0.42521,0.00013,31.44116]
[1777287594550,38.09,77860.39,10.8,0.4251,0.00013,31.43914]
[1777287597767,38.09,77850.71,10.8,0.42386,0.00013,31.41632]
[1777287602483,38.09,77849.97,10.8,0.42377,0.00013,31.41464]
[1777287603472,38.09,77846.97,10.8,0.42339,0.00013,31.4075]
[1777287603531,38.09,77843.71,10.8,0.42297,0.00013,31.39972]
[1777287607750,38.09,77833.61,10.8,0.42168,0.00013,31.37533]
[1777287612873,38.09,77832.64,10.8,0.42156,0.00013,31.37304]
[1777287614871,38.09,77832.69,10.8,0.42157,0.00013,31.37317]
[1777287619111,38.09,77830.76,10.8,0.42133,0.00013,31.36855]
[1777287619131,38.1,77831.02,10.8,0.42136,0.00013,31.36921]
[1777287625965,38.1,77835.84,10.8,0.42199,0.00013,31.38116]
[1777287631000,38.11,77836.16,10.8,0.42204,0.00013,31.37916]
[1777287631898,38.11,77836.16,10.8,0.42204,0.00013,31.37916]
[1777287632008,38.11,77836.23,10.8,0.42205,0.00013,31.37936]
[1777287637042,38.11,77837.57,10.8,0.42223,0.00013,31.38273]
[1777287641574,38.11,77839.03,10.8,0.42242,0.00013,31.38632]
[1777287647113,38.12,77843.8,10.8,0.42304,0.00013,31.39793]
[1777287652548,38.12,77848.3,10.8,0.42362,0.00013,31.40873]
[1777287652649,38.12,77849.15,10.8,0.42373,0.00013,31.41078]
[1777287653540,38.12,77849.15,10.8,0.42373,0.00013,31.41078]
[1777287659197,38.12,77857.18,10.8,0.42476,0.00013,31.42987]
[1777287665239,38.12,77859.15,10.8,0.42502,0.00013,31.43455]
[1777287670274,38.12,77860.21,10.8,0.42515,0.00013,31.43707]
[1777287675761,38.12,77860.61,10.8,0.42521,0.00013,31.43803]
[1777287678330,38.12,77851.46,10.8,0.42404,0.00013,31.4165]
[1777287683365,38.13,77849.02,10.8,0.42373,0.00013,31.41079]
[1777287688400,38.13,77848.51,10.8,0.42367,0.00013,31.40966]
[1777287693435,38.13,77849.16,10.8,0.42375,0.00013,31.40835]
[1777287704805,38.13,77848.73,10.8,0.4237,0.00013,31.40738]
[1777287704857,38.13,77848.73,10.8,0.4237,0.00013,31.40738]
[1777287705338,38.13,77848.73,10.8,0.4237,0.00013,31.40738]
[1777287705376,38.13,77848.73,10.8,0.4237,0.00013,31.40738]
[1777287719617,38.14,77849.05,10.8,0.42377,0.00013,31.40853]
[1777287733715,38.19,77848.78,10.8,0.42385,0.00013,31.40964]
[1777287735997,38.19,77848.78,10.8,0.42385,0.00013,31.40964]
[1777287736977,38.2,77848.38,10.8,0.42382,0.00013,31.40907]
[1777287737291,38.2,77848.38,10.8,0.42382,0.00013,31.40907]
[1777287739601,38.2,77848.37,10.8,0.42382,0.00013,31.40907]
[1777287741275,38.2,77857.29,10.8,0.42496,0.00013,31.43013]
[1777287741364,38.2,77857.29,10.8,0.42496,0.00013,31.43013]
[1777287741371,38.2,77857.29,10.8,0.42496,0.00013,31.43013]
[1777287741771,38.2,77865.37,10.8,0.42599,0.00013,31.44897]
[1777287743363,38.2,77866.15,10.8,0.42609,0.00013,31.45077]
[1777287743842,38.2,77866.15,10.8,0.42609,0.00013,31.45077]
[1777287749827,38.2,77865.97,10.8,0.42607,0.00013,31.45033]
[1777287754861,38.2,77865.94,10.8,0.42606,0.00013,31.4473]
[1777287759897,38.2,77867.65,10.8,0.42627,0.00013,31.45124]
[1777287764932,38.2,77869.74,10.8,0.42654,0.00013,31.45603]
[1777287769713,38.2,77869.94,10.8,0.42656,0.00013,31.45647]
[1777287769784,38.2,77869.94,10.8,0.42656,0.00013,31.45647]
[1777287770026,38.2,77868.59,10.8,0.42639,0.00013,31.45334]
[1777287772652,38.2,77875.78,10.8,0.42731,0.00013,31.46985]
[1777287778022,38.2,77883.74,10.8,0.42832,0.00013,31.48789]
[1777287781309,38.2,77882.25,10.8,0.42813,0.00013,31.48451]
[1777287782386,38.2,77883.06,10.8,0.42823,0.00013,31.48633]
[1777287787413,38.19,77874.61,10.8,0.42715,0.00013,31.46705]
[1777287790107,38.19,77864.99,10.8,0.42592,0.00013,31.44483]
[1777287795142,38.19,77864.79,10.8,0.42589,0.00013,31.44435]
[1777287800178,38.19,77863.67,10.8,0.42575,0.00013,31.44174]
[1777287805213,38.19,77862.91,10.8,0.42565,0.00013,31.43997]
[1777287810249,38.19,77863.31,10.8,0.4257,0.00013,31.4409]
[1777287815284,38.19,77864.93,10.8,0.4259,0.00013,31.44171]
[1777287820320,38.19,77863.74,10.8,0.42574,0.00013,31.43894]
[1777287825354,38.19,77861.17,10.8,0.42542,0.00013,31.43295]
[1777287830389,38.19,77862.45,10.8,0.42558,0.00013,31.43594]
[1777287835424,38.19,77861.94,10.8,0.42551,0.00013,31.43475]
[1777287836692,38.19,77861.94,10.8,0.42551,0.00013,31.43475]
[1777287837053,38.19,77862.14,10.8,0.42554,0.00013,31.43522]
[1777287837209,38.19,77862.14,10.8,0.42554,0.00013,31.43522]
[1777287838444,38.19,77853.29,10.8,0.42441,0.00013,31.41448]
[1777287840512,38.19,77848.94,10.8,0.42385,0.00013,31.4042]
[1777287840564,38.19,77846.53,10.8,0.42355,0.00013,31.39849]
[1777287841560,38.19,77846.53,10.8,0.42355,0.00013,31.39849]
[1777287841868,38.19,77846.53,10.8,0.42355,0.00013,31.39849]
[1777287841868,38.19,77846.53,10.8,0.42355,0.00013,31.39849]
[1777287841944,38.19,77846.53,10.8,0.42355,0.00013,31.39849]
[1777287843480,38.19,77833.16,10.8,0.42183,0.00013,31.36632]
[1777287849711,38.19,77830.47,10.8,0.42149,0.00013,31.35974]
[1777287855563,38.19,77822.31,10.8,0.42044,0.00013,31.3397]
[1777287856621,38.19,77822.31,10.8,0.42044,0.00013,31.3397]
[1777287858119,38.19,77822.55,10.8,0.42047,0.00013,31.34027]
[1777287862989,38.19,77822.12,10.8,0.42041,0.00013,31.33919]
[1777287865124,38.19,77815.14,10.8,0.41952,0.00013,31.32193]
[1777287872953,38.19,77814.32,10.8,0.41941,0.00013,31.3199]
[1777287872988,38.19,77814.32,10.8,0.41941,0.00013,31.3199]
[1777287872972,38.19,77814.84,10.8,0.41947,0.00013,31.31825]
[1777287873986,38.19,77814.84,10.8,0.41947,0.00013,31.31825]
[1777287877104,38.18,77807.93,10.8,0.41858,0.00013,31.30084]
[1777287880088,38.18,77802.49,10.8,0.41788,0.00013,31.28704]
[1777287880341,38.18,77802.49,10.8,0.41788,0.00013,31.28704]
[1777287880541,38.18,77802.49,10.8,0.41788,0.00013,31.28704]
[1777287881770,38.18,77802.39,10.8,0.41786,0.00013,31.28675]
[1777287882290,38.18,77801.88,10.8,0.4178,0.00013,31.28543]
[1777287882841,38.18,77801.88,10.8,0.4178,0.00013,31.28543]
[1777287887475,38.17,77803.0,10.8,0.41793,0.00013,31.2881]
[1777287887740,38.17,77803.0,10.8,0.41793,0.00013,31.2881]
[1777287889817,38.17,77802.96,10.8,0.41792,0.00013,31.28795]
[1777287893052,38.17,77801.65,10.8,0.41775,0.00013,31.28455]
[1777287893133,38.17,77801.77,10.8,0.41776,0.00013,31.28482]
[1777287893304,38.17,77801.77,10.8,0.41776,0.00013,31.28482]
[1777287895060,38.17,77801.28,10.8,0.4177,0.00013,31.28355]
[1777287898647,38.17,77798.08,10.8,0.41728,0.00013,31.27532]
[1777287900647,38.16,77797.81,10.8,0.41724,0.00013,31.27457]
[1777287900729,38.16,77797.81,10.8,0.41724,0.00013,31.27457]
[1777287902733,38.16,77792.44,10.8,0.41655,0.00013,31.26083]
[1777287902773,38.16,77792.44,10.8,0.41655,0.00013,31.26083]
[1777287907928,38.16,77789.87,10.8,0.41622,0.00013,31.25412]
[1777287912963,38.16,77791.49,10.8,0.41642,0.00013,31.25816]
[1777287917384,38.16,77791.19,10.8,0.41638,0.00013,31.25732]
[1777287923037,38.15,77791.66,10.8,0.41643,0.00013,31.25836]
[1777287923287,38.15,77791.66,10.8,0.41643,0.00013,31.25836]
[1777287929083,38.15,77791.41,10.8,0.41639,0.00013,31.25757]
[1777287934118,38.15,77796.79,10.8,0.41706,0.00013,31.26823]
[1777287939154,38.14,77797.45,10.8,0.41713,0.00013,31.26977]
[1777287944188,38.14,77798.35,10.8,0.41724,0.00013,31.27191]
[1777287949224,38.14,77798.65,10.8,0.41727,0.00013,31.27253]
[1777287952645,38.13,77799.13,10.8,0.41733,0.00013,31.27369]
[1777287954605,38.13,77800.23,10.8,0.41746,0.00013,31.27642]
[1777287956837,38.13,77802.7,10.8,0.41778,0.00013,31.28262]
[1777287957936,38.13,77810.25,10.8,0.41874,0.00013,31.30157]
[1777287958554,38.13,77809.59,10.8,0.41865,0.00013,31.2999]
[1777287962888,38.13,77813.92,10.8,0.4192,0.00013,31.31069]
[1777287962969,38.13,77813.92,10.8,0.4192,0.00013,31.31069]
[1777287962971,38.13,77813.92,10.8,0.4192,0.00013,31.31069]
[1777287964445,38.13,77813.95,10.8,0.41921,0.00013,31.31075]
[1777287964574,38.13,77813.95,10.8,0.41921,0.00013,31.31075]
[1777287964636,38.13,77815.99,10.8,0.41947,0.00013,31.31582]
[1777287965317,38.13,77815.99,10.8,0.41947,0.00013,31.31582]
[1777287965327,38.13,77815.99,10.8,0.41947,0.00013,31.31582]
[1777287966121,38.13,77815.99,10.8,0.41947,0.00013,31.31582]
[1777287971707,38.13,77830.36,10.8,0.4213,0.00013,31.35116]
[1777287977420,38.13,77829.74,10.8,0.42122,0.00013,31.34958]
[1777287982421,38.12,77829.38,10.8,0.42117,0.00013,31.34866]
[1777287989111,38.12,77828.15,10.8,0.42101,0.00013,31.34561]
[1777287998571,38.12,77827.28,10.8,0.42089,0.00013,31.34045]
[1777287999424,38.12,77827.28,10.8,0.42089,0.00013,31.34045]
[1777288004612,38.12,77825.65,10.8,0.42068,0.00013,31.33642]
[1777288007815,38.12,77826.34,10.8,0.42076,0.00013,31.3381]
[1777288007832,38.12,77826.34,10.8,0.42076,0.00013,31.3381]
[1777288008178,38.12,77826.34,10.8,0.42076,0.00013,31.3381]
[1777288008321,38.12,77826.37,10.8,0.42077,0.00013,31.33817]
[1777288008640,38.12,77826.01,10.8,0.42072,0.00013,31.3373]
[1777288009724,38.12,77826.01,10.8,0.42072,0.00013,31.3373]
[1777288009826,38.12,77815.83,10.8,0.41942,0.00013,31.31214]
[1777288012987,38.12,77815.83,10.8,0.41942,0.00013,31.31214]
[1777288013097,38.12,77815.83,10.8,0.41942,0.00013,31.31214]
[1777288013142,38.12,77815.83,10.8,0.41942,0.00013,31.31214]
[1777288013321,38.12,77814.41,10.8,0.41924,0.00013,31.3086]
[1777288014077,38.12,77814.41,10.8,0.41924,0.00013,31.3086]
[1777288014088,38.12,77814.41,10.8,0.41924,0.00013,31.3086]
[1777288014095,38.12,77814.41,10.8,0.41924,0.00013,31.3086]
[1777288014144,38.12,77814.41,10.8,0.41924,0.00013,31.3086]
[1777288014197,38.12,77802.38,10.8,0.4177,0.00013,31.27839]
[1777288015636,38.12,77802.38,10.8,0.4177,0.00013,31.27837]
[1777288015885,38.12,77802.38,10.8,0.4177,0.00013,31.27837]
[1777288016028,38.12,77802.38,10.8,0.4177,0.00013,31.27837]
[1777288016121,38.12,77802.38,10.8,0.4177,0.00013,31.27837]
[1777288020310,38.12,77793.53,10.8,0.41656,0.00013,31.25573]
[1777288025762,38.11,77786.7,10.8,0.41568,0.00013,31.23807]
[1777288030796,38.11,77785.9,10.8,0.41557,0.00013,31.23593]
[1777288037845,38.11,77783.65,10.8,0.41528,0.00013,31.23003]
[1777288043111,38.11,77781.38,10.8,0.41499,0.00013,31.2241]
[1777288048923,38.11,77785.42,10.8,0.4155,0.00013,31.2345]
[1777288053957,38.11,77786.07,10.8,0.41557,0.00013,31.23316]
[1777288060000,38.11,77785.51,10.8,0.41549,0.00013,31.23164]
[1777288063455,38.1,77781.26,10.8,0.41495,0.00013,31.22059]
[1777288069063,38.1,77778.97,10.8,0.41466,0.00013,31.2146]
[1777288072826,38.1,77779.21,10.8,0.41469,0.00013,31.21521]
[1777288073182,38.1,77779.21,10.8,0.41469,0.00013,31.21521]
[1777288080140,38.1,77781.07,10.8,0.41492,0.00013,31.22]
[1777288085175,38.1,77780.69,10.8,0.41487,0.00013,31.21897]
[1777288090209,38.1,77780.59,10.8,0.41485,0.00013,31.21868]
[1777288096252,38.1,77780.21,10.8,0.4148,0.00013,31.21766]
[1777288101287,38.1,77778.13,10.8,0.41454,0.00013,31.21221]
[1777288106322,38.1,77779.88,10.8,0.41476,0.00013,31.21676]
[1777288111356,38.1,77779.83,10.8,0.41474,0.00013,31.21364]
[1777288114718,38.1,77779.93,10.8,0.41475,0.00013,31.21389]
[1777288119186,38.1,77774.32,10.8,0.41404,0.00013,31.19923]
[1777288119535,38.1,77773.51,10.8,0.41393,0.00013,31.1971]
[1777288125935,38.1,77774.7,10.8,0.41409,0.00013,31.20023]
[1777288133511,38.1,77774.05,10.8,0.414,0.00013,31.19854]
[1777288137850,38.1,77772.59,10.8,0.41382,0.00013,31.19471]
[1777288139944,38.1,77758.74,10.8,0.41205,0.00013,31.15808]
[1777288145597,38.1,77760.69,10.8,0.41231,0.00013,31.16338]
[1777288151643,38.1,77762.13,10.8,0.4125,0.00013,31.16729]
[1777288156678,38.1,77761.64,10.8,0.41244,0.00013,31.16602]
[1777288161714,38.1,77761.5,10.8,0.41242,0.00013,31.16567]
[1777288167755,38.11,77762.2,10.8,0.41251,0.00013,31.16757]
[1777288173798,38.11,77762.8,10.8,0.41258,0.00013,31.16625]
[1777288178832,38.11,77763.03,10.8,0.41261,0.00013,31.1669]
[1777288182103,38.11,77763.21,10.8,0.41264,0.00013,31.16741]
[1777288187900,38.11,77762.43,10.8,0.41254,0.00013,31.16547]
[1777288188403,38.11,77762.43,10.8,0.41254,0.00013,31.16547]
[1777288193942,38.11,77753.01,10.8,0.41135,0.00013,31.14042]
[1777288199076,38.12,77754.34,10.8,0.41153,0.00013,31.14409]
[1777288200281,38.12,77754.0,10.8,0.41148,0.00013,31.1432]
[1777288206027,38.12,77752.21,10.8,0.41127,0.00013,31.13858]
[1777288211062,38.12,77752.04,10.8,0.41125,0.00013,31.13826]
[1777288212919,38.12,77751.78,10.8,0.41122,0.00013,31.13759]
[1777288213042,38.12,77751.78,10.8,0.41122,0.00013,31.13759]
[1777288215090,38.13,77743.43,10.8,0.41016,0.00013,31.11511]
[1777288220125,38.13,77741.8,10.8,0.40996,0.00013,31.11088]
[1777288225160,38.13,77742.42,10.8,0.41005,0.00013,31.11276]
[1777288227127,38.13,77741.63,10.8,0.40996,0.00013,31.11065]
[1777288227174,38.13,77741.63,10.8,0.40996,0.00013,31.11065]
[1777288227228,38.13,77742.49,10.8,0.41007,0.00013,31.11303]
[1777288231072,38.14,77740.22,10.8,0.40978,0.00013,31.10686]
[1777288231096,38.14,77740.22,10.8,0.40978,0.00013,31.10686]
[1777288231141,38.14,77740.22,10.8,0.40978,0.00013,31.10686]
[1777288236794,38.13,77736.91,10.8,0.40934,0.00013,31.09478]
[1777288236797,38.13,77736.91,10.8,0.40934,0.00013,31.09478]
[1777288243143,38.13,77736.1,10.8,0.40924,0.00013,31.0925]
[1777288248185,38.13,77736.79,10.8,0.40932,0.00013,31.09429]
[1777288255371,38.13,77738.0,10.8,0.40947,0.00013,31.09748]
[1777288260452,38.13,77740.5,10.8,0.40978,0.00013,31.10421]
[1777288266447,38.12,77738.71,10.8,0.40955,0.00013,31.09921]
[1777288271658,38.12,77739.49,10.8,0.40964,0.00013,31.10127]
[1777288272872,38.12,77739.07,10.8,0.40959,0.00013,31.10011]
[1777288278166,38.12,77739.15,10.8,0.4096,0.00013,31.10029]
[1777288283567,38.12,77738.31,10.8,0.40948,0.00013,31.09786]
[1777288289163,38.12,77738.02,10.8,0.40944,0.00013,31.09703]
[1777288295651,38.12,77738.13,10.8,0.40944,0.00013,31.0943]
[1777288296961,38.12,77738.13,10.8,0.40944,0.00013,31.0943]
[1777288296966,38.12,77738.13,10.8,0.40944,0.00013,31.0943]
[1777288297018,38.12,77738.13,10.8,0.40944,0.00013,31.0943]
[1777288297197,38.12,77738.96,10.8,0.40955,0.00013,31.09655]
[1777288298672,38.12,77748.88,10.8,0.41081,0.00013,31.12354]
[1777288299744,38.12,77748.88,10.8,0.41081,0.00013,31.12354]
[1777288300043,38.12,77748.88,10.8,0.41081,0.00013,31.12354]
[1777288301370,38.12,77753.49,10.8,0.41141,0.00013,31.13602]
[1777288302882,38.12,77755.56,10.8,0.41167,0.00013,31.1416]
[1777288305319,38.12,77763.09,10.8,0.41263,0.00013,31.16172]
[1777288308742,38.12,77753.95,10.8,0.41147,0.00013,31.13743]
[1777288313776,38.12,77753.74,10.8,0.41145,0.00013,31.13699]
[1777288318813,38.13,77757.74,10.8,0.41197,0.00013,31.14782]
[1777288323848,38.13,77759.53,10.8,0.41221,0.00013,31.1527]
[1777288326063,38.13,77760.8,10.8,0.41237,0.00013,31.1561]
[1777288331904,38.13,77764.81,10.8,0.41288,0.00013,31.1668]
[1777288337946,38.13,77765.79,10.8,0.41301,0.00013,31.16943]
[1777288342981,38.13,77766.57,10.8,0.41311,0.00013,31.17152]
[1777288348016,38.13,77771.5,10.8,0.41375,0.00013,31.18461]
[1777288353053,38.14,77777.04,10.8,0.41445,0.00013,31.19629]
[1777288355796,38.14,77779.94,10.8,0.41483,0.00013,31.20391]
[1777288359235,38.14,77782.32,10.8,0.41513,0.00013,31.21006]
[1777288360517,38.14,77782.37,10.8,0.41513,0.00013,31.21018]
[1777288363165,38.14,77777.11,10.8,0.41446,0.00013,31.19648]
[1777288365521,38.14,77776.43,10.8,0.41437,0.00013,31.1947]
[1777288365908,38.14,77777.19,10.8,0.41447,0.00013,31.19668]
[1777288367480,38.14,77777.45,10.8,0.4145,0.00013,31.19735]
[1777288368378,38.14,77776.56,10.8,0.41439,0.00013,31.19502]
[1777288372854,38.14,77778.12,10.8,0.41459,0.00013,31.19907]
[1777288373197,38.14,77778.12,10.8,0.41459,0.00013,31.19907]
[1777288373221,38.14,77778.12,10.8,0.41459,0.00013,31.19907]
[1777288373308,38.14,77778.12,10.8,0.41459,0.00013,31.19907]
[1777288379235,38.14,77776.28,10.8,0.41435,0.00013,31.19424]
[1777288384270,38.14,77775.5,10.8,0.41425,0.00013,31.19219]
[1777288385776,38.14,77774.57,10.8,0.41413,0.00013,31.18976]
[1777288391320,38.14,77774.34,10.8,0.4141,0.00013,31.18915]
[1777288396355,38.14,77774.35,10.8,0.4141,0.00013,31.18917]
[1777288401390,38.14,77771.96,10.8,0.4138,0.00013,31.1829]
[1777288406425,38.14,77772.17,10.8,0.41382,0.00013,31.18346]
[1777288411460,38.14,77772.67,10.8,0.41388,0.00013,31.18182]
[1777288413622,38.14,77771.59,10.8,0.41374,0.00013,31.17899]
[1777288419516,38.14,77771.31,10.8,0.41371,0.00013,31.17827]
[1777288424550,38.14,77770.62,10.8,0.41362,0.00013,31.17647]
[1777288429585,38.14,77764.33,10.8,0.41282,0.00013,31.15991]
[1777288434620,38.14,77764.14,10.8,0.4128,0.00013,31.15946]
[1777288437182,38.14,77764.02,10.8,0.41278,0.00013,31.15916]
[1777288440275,38.14,77763.48,10.8,0.41272,0.00013,31.15776]
[1777288445697,38.14,77757.52,10.8,0.41196,0.00013,31.14203]
[1777288450734,38.14,77756.91,10.8,0.41189,0.00013,31.14049]
[1777288455769,38.15,77750.18,10.8,0.41104,0.00013,31.12254]
[1777288460804,38.15,77747.97,10.8,0.41077,0.00013,31.11673]
[1777288461653,38.15,77747.97,10.8,0.41077,0.00013,31.11673]
[1777288466845,38.15,77744.7,10.8,0.41036,0.00013,31.10809]
[1777288468875,38.15,77743.47,10.8,0.41021,0.00013,31.10479]
[1777288468876,38.15,77743.47,10.8,0.41021,0.00013,31.10479]
[1777288468891,38.15,77743.47,10.8,0.41021,0.00013,31.10479]
[1777288468937,38.15,77743.47,10.8,0.41021,0.00013,31.10479]
[1777288468954,38.15,77743.47,10.8,0.41021,0.00013,31.10479]
[1777288468984,38.15,77743.47,10.8,0.41021,0.00013,31.10479]
[1777288468998,38.15,77743.47,10.8,0.41021,0.00013,31.10479]
[1777288469017,38.15,77743.47,10.8,0.41021,0.00013,31.10479]
[1777288469068,38.15,77742.25,10.8,0.41005,0.00013,31.10151]
[1777288473864,38.15,77740.18,10.8,0.40978,0.00013,31.09285]
[1777288473875,38.15,77740.18,10.8,0.40978,0.00013,31.09285]
[1777288474086,38.15,77740.18,10.8,0.40978,0.00013,31.09285]
[1777288474383,38.15,77740.18,10.8,0.40978,0.00013,31.09285]
[1777288474562,38.15,77740.18,10.8,0.40978,0.00013,31.09285]
[1777288474584,38.15,77740.09,10.8,0.40977,0.00013,31.09263]
[1777288475942,38.15,77741.12,10.8,0.4099,0.00013,31.09543]
[1777288476099,38.15,77741.12,10.8,0.4099,0.00013,31.09543]
[1777288476181,38.16,77770.27,10.8,0.41362,0.00013,31.17347]
[1777288481952,38.16,77771.19,10.8,0.41374,0.00013,31.17604]
[1777288493035,38.16,77771.59,10.8,0.4138,0.00013,31.1772]
[1777288498070,38.16,77772.25,10.8,0.41388,0.00013,31.17886]
[1777288503108,38.16,77773.88,10.8,0.41409,0.00013,31.18308]
[1777288508143,38.16,77773.66,10.8,0.41405,0.00013,31.18246]
[1777288513180,38.16,77773.43,10.8,0.41402,0.00013,31.1818]
[1777288515969,38.16,77773.88,10.8,0.41408,0.00013,31.18296]
[1777288516354,38.16,77773.88,10.8,0.41408,0.00013,31.18296]
[1777288522243,38.15,77773.94,10.8,0.41408,0.00013,31.18305]
[1777288525104,38.15,77773.11,10.8,0.41398,0.00013,31.18086]
[1777288527123,38.15,77772.78,10.8,0.41393,0.00013,31.17997]
[1777288528906,38.15,77772.71,10.8,0.41392,0.00013,31.17976]
[1777288534327,38.16,77771.99,10.8,0.41383,0.00013,31.17503]
[1777288539362,38.16,77771.12,10.8,0.41373,0.00013,31.1729]
[1777288544397,38.16,77769.55,10.8,0.41353,0.00013,31.16887]
[1777288549189,38.16,77769.38,10.8,0.41351,0.00013,31.16837]
[1777288552688,38.16,77763.31,10.8,0.41273,0.00013,31.15234]
[1777288558495,38.16,77768.9,10.8,0.41345,0.00013,31.16721]
[1777288560297,38.16,77768.82,10.8,0.41344,0.00013,31.16702]
[1777288565543,38.16,77765.69,10.8,0.41304,0.00013,31.15872]
[1777288570579,38.16,77763.65,10.8,0.41278,0.00013,31.15324]
[1777288575613,38.16,77761.39,10.8,0.41248,0.00013,31.14716]
[1777288580648,38.16,77761.57,10.8,0.4125,0.00013,31.14753]
[1777288585683,38.15,77761.31,10.8,0.41246,0.00013,31.14676]
[1777288590719,38.15,77759.31,10.8,0.41221,0.00013,31.14146]
[1777288595754,38.15,77758.53,10.8,0.4121,0.00013,31.13643]
[1777288599778,38.15,77758.2,10.8,0.41206,0.00013,31.13555]
[1777288602600,38.16,77748.42,10.8,0.41081,0.00013,31.10939]
[1777288607583,38.16,77743.15,10.8,0.41015,0.00013,31.09523]
[1777288607684,38.16,77742.01,10.8,0.41001,0.00013,31.09221]
[1777288612874,38.16,77742.34,10.8,0.41005,0.00013,31.09319]
[1777288617908,38.16,77742.17,10.8,0.41004,0.00013,31.09281]
[1777288622944,38.16,77743.08,10.8,0.41016,0.00013,31.09537]
[1777288625362,38.17,77742.9,10.8,0.41014,0.00013,31.0949]
[1777288625443,38.17,77743.39,10.8,0.4102,0.00013,31.09626]
[1777288628986,38.17,77751.26,10.8,0.41121,0.00013,31.1176]
[1777288634021,38.17,77751.61,10.8,0.41126,0.00013,31.11867]
[1777288637403,38.17,77751.38,10.8,0.41123,0.00013,31.11808]
[1777288640727,38.17,77751.64,10.8,0.41127,0.00013,31.11885]
[1777288642403,38.17,77751.35,10.8,0.41124,0.00013,31.11815]
[1777288651672,38.18,77752.09,10.8,0.41134,0.00013,31.12024]
[1777288651673,38.18,77752.09,10.8,0.41134,0.00013,31.12024]
[1777288651681,38.18,77752.17,10.8,0.41135,0.00013,31.11766]
[1777288657184,38.18,77753.07,10.8,0.41147,0.00013,31.12015]
[1777288662219,38.18,77758.58,10.8,0.41217,0.00013,31.13491]
[1777288669267,38.18,77758.14,10.8,0.41212,0.00013,31.13379]
[1777288674302,38.18,77759.98,10.8,0.41235,0.00013,31.13868]
[1777288679338,38.18,77753.33,10.8,0.41151,0.00013,31.12095]
[1777288684474,38.18,77753.27,10.8,0.4115,0.00013,31.12085]
[1777288690415,38.19,77754.08,10.8,0.41161,0.00013,31.12311]
[1777288696457,38.19,77752.86,10.8,0.41146,0.00013,31.11992]
[1777288697922,38.19,77752.57,10.8,0.41142,0.00013,31.11915]
[1777288704464,38.19,77747.7,10.8,0.41081,0.00013,31.10617]
[1777288709548,38.19,77747.44,10.8,0.41078,0.00013,31.10559]
[1777288714584,38.2,77750.29,10.8,0.41114,0.00013,31.11038]
[1777288714908,38.2,77750.29,10.8,0.41114,0.00013,31.11038]
[1777288720626,38.2,77751.26,10.8,0.41127,0.00013,31.11308]
[1777288725661,38.2,77751.68,10.8,0.41133,0.00013,31.11428]
[1777288731703,38.2,77752.09,10.8,0.41138,0.00013,31.11547]
[1777288736738,38.2,77752.2,10.8,0.4114,0.00013,31.11583]
[1777288740790,38.2,77752.37,10.8,0.41142,0.00013,31.11631]
[1777288740843,38.2,77752.37,10.8,0.41142,0.00013,31.11631]
[1777288740857,38.2,77752.69,10.8,0.41147,0.00013,31.11719]
[1777288741033,38.2,77752.69,10.8,0.41147,0.00013,31.11719]
[1777288742780,38.2,77762.36,10.8,0.4127,0.00013,31.14299]
[1777288744321,38.2,77764.79,10.8,0.41301,0.00013,31.14943]
[1777288745304,38.2,77764.33,10.8,0.41295,0.00013,31.14823]
[1777288745309,38.2,77764.33,10.8,0.41295,0.00013,31.14823]
[1777288747317,38.2,77771.44,10.8,0.41386,0.00013,31.16696]
[1777288748196,38.2,77774.85,10.8,0.41429,0.00013,31.17587]
[1777288749878,38.2,77776.81,10.8,0.41454,0.00013,31.18097]
[1777288749891,38.2,77776.81,10.8,0.41454,0.00013,31.18097]
[1777288749894,38.2,77776.81,10.8,0.41454,0.00013,31.18097]
[1777288750562,38.2,77778.27,10.8,0.41473,0.00013,31.18476]
[1777288751918,38.2,77781.29,10.8,0.41511,0.00013,31.19258]
[1777288751923,38.2,77781.29,10.8,0.41511,0.00013,31.19258]
[1777288754166,38.2,77781.67,10.8,0.41516,0.00013,31.19353]
[1777288754261,38.2,77781.67,10.8,0.41516,0.00013,31.19353]
[1777288754739,38.2,77781.67,10.8,0.41516,0.00013,31.19353]
[1777288754833,38.2,77781.67,10.8,0.41516,0.00013,31.19353]
[1777288754853,38.2,77781.67,10.8,0.41516,0.00013,31.19353]
[1777288755102,38.2,77787.95,10.8,0.41596,0.00013,31.2097]
[1777288760908,38.2,77781.13,10.8,0.41508,0.00013,31.19202]
[1777288765942,38.2,77775.4,10.8,0.41435,0.00013,31.17709]
[1777288770978,38.2,77772.42,10.8,0.41397,0.00013,31.16928]
[1777288774649,38.2,77771.57,10.8,0.41385,0.00013,31.16412]
[1777288780044,38.2,77771.55,10.8,0.41386,0.00013,31.16427]
[1777288785077,38.2,77777.96,10.8,0.41468,0.00013,31.18098]
[1777288790112,38.2,77780.27,10.8,0.41497,0.00013,31.18695]
[1777288792766,38.2,77781.32,10.8,0.41511,0.00013,31.18967]
[1777288798402,38.2,77785.48,10.8,0.41564,0.00013,31.20043]
[1777288798449,38.2,77785.48,10.8,0.41564,0.00013,31.20043]
[1777288804210,38.2,77788.37,10.8,0.416,0.00013,31.2078]
[1777288809245,38.2,77788.58,10.8,0.41602,0.00013,31.20824]
[1777288816295,38.2,77788.74,10.8,0.41604,0.00013,31.20851]
[1777288822337,38.19,77788.47,10.8,0.41599,0.00013,31.2077]
[1777288827372,38.19,77787.71,10.8,0.41589,0.00013,31.20565]
[1777288832407,38.19,77788.15,10.8,0.41593,0.00013,31.20373]
[1777288837898,38.19,77789.03,10.8,0.41604,0.00013,31.20589]
[1777288843484,38.18,77782.95,10.8,0.41526,0.00013,31.19012]
[1777288848519,38.18,77782.2,10.8,0.41516,0.00013,31.18812]
[1777288853554,38.18,77782.15,10.8,0.41515,0.00013,31.18793]
[1777288857792,38.18,77781.33,10.8,0.41504,0.00013,31.18578]
[1777288861926,38.18,77784.79,10.8,0.41548,0.00013,31.19468]
[1777288867652,38.18,77793.54,10.8,0.41659,0.00013,31.217]
[1777288872686,38.17,77793.52,10.8,0.41658,0.00013,31.21683]
[1777288877721,38.17,77792.91,10.8,0.4165,0.00013,31.21516]
[1777288882756,38.17,77793.21,10.8,0.41653,0.00013,31.21581]
[1777288887792,38.17,77794.35,10.8,0.41667,0.00013,31.21861]
[1777288889059,38.17,77794.35,10.8,0.41667,0.00013,31.21861]
[1777288890054,38.17,77796.26,10.8,0.41691,0.00013,31.22346]
[1777288890100,38.17,77796.38,10.8,0.41692,0.00013,31.22376]
[1777288890122,38.17,77796.38,10.8,0.41692,0.00013,31.22376]
[1777288890128,38.17,77796.38,10.8,0.41692,0.00013,31.22376]
[1777288890428,38.17,77796.38,10.8,0.41692,0.00013,31.22376]
[1777288891821,38.16,77806.68,10.8,0.41823,0.00013,31.2468]
[1777288892899,38.16,77806.68,10.8,0.41823,0.00013,31.2468]
[1777288899876,38.16,77809.65,10.8,0.4186,0.00013,31.25416]
[1777288900990,38.16,77809.65,10.8,0.4186,0.00013,31.25416]
[1777288901413,38.16,77809.05,10.8,0.41853,0.00013,31.25264]
[1777288902394,38.16,77808.72,10.8,0.41848,0.00013,31.2518]
[1777288902538,38.16,77808.72,10.8,0.41848,0.00013,31.2518]
[1777288907933,38.16,77809.57,10.8,0.41859,0.00013,31.25385]
[1777288909850,38.16,77812.83,10.8,0.419,0.00013,31.262]
[1777288914982,38.16,77813.17,10.8,0.41904,0.00013,31.26281]
[1777288915566,38.16,77813.17,10.8,0.41904,0.00013,31.26281]
[1777288915645,38.16,77813.17,10.8,0.41904,0.00013,31.26281]
[1777288915654,38.16,77813.17,10.8,0.41904,0.00013,31.26281]
[1777288921025,38.16,77815.53,10.8,0.41935,0.00013,31.26867]
[1777288926061,38.16,77816.54,10.8,0.41947,0.00013,31.27117]
[1777288931096,38.16,77816.13,10.8,0.41942,0.00013,31.27015]
[1777288932621,38.16,77816.1,10.8,0.41942,0.00013,31.27007]
[1777288933328,38.16,77817.36,10.8,0.41958,0.00013,31.2732]
[1777288934208,38.16,77818.64,10.8,0.41974,0.00013,31.27638]
[1777288939853,38.16,77819.61,10.8,0.41987,0.00013,31.2788]
[1777288941530,38.16,77819.94,10.8,0.41991,0.00013,31.27962]
[1777288941751,38.16,77819.94,10.8,0.41991,0.00013,31.27962]
[1777288947531,38.16,77820.32,10.8,0.41996,0.00013,31.28059]
[1777288950352,38.16,77826.05,10.8,0.4207,0.00013,31.2947]
[1777288950456,38.16,77826.05,10.8,0.4207,0.00013,31.2947]
[1777288950507,38.16,77826.05,10.8,0.4207,0.00013,31.2947]
[1777288950744,38.16,77826.05,10.8,0.4207,0.00013,31.2947]
[1777288953049,38.16,77836.03,10.8,0.42197,0.00013,31.31608]
[1777288954648,38.16,77835.3,10.8,0.42187,0.00013,31.31434]
[1777288954670,38.16,77835.3,10.8,0.42187,0.00013,31.31434]
[1777288960025,38.16,77840.41,10.8,0.42252,0.00013,31.32651]
[1777288960053,38.16,77840.41,10.8,0.42252,0.00013,31.32651]
[1777288961159,38.15,77839.86,10.8,0.42244,0.00013,31.32506]
[1777288962313,38.15,77828.69,10.8,0.421,0.00013,31.29782]
[1777288967347,38.14,77825.83,10.8,0.42062,0.00013,31.29055]
[1777288972801,38.14,77828.77,10.8,0.42098,0.00013,31.29755]
[1777288972930,38.14,77828.77,10.8,0.42098,0.00013,31.29755]
[1777288973031,38.13,77828.55,10.8,0.42095,0.00013,31.29691]
[1777288978425,38.13,77828.42,10.8,0.42093,0.00013,31.29657]
[1777288983969,38.13,77828.78,10.8,0.42097,0.00013,31.29744]
[1777288984133,38.13,77828.78,10.8,0.42097,0.00013,31.29744]
[1777288984150,38.13,77828.31,10.8,0.42091,0.00013,31.29627]
[1777288984501,38.13,77828.31,10.8,0.42091,0.00013,31.29627]
[1777288984536,38.13,77828.31,10.8,0.42091,0.00013,31.29627]
[1777288985127,38.13,77828.31,10.8,0.42091,0.00013,31.29627]
[1777288989738,38.13,77818.75,10.8,0.41968,0.00013,31.27252]
[1777288994261,38.12,77819.69,10.8,0.41979,0.00013,31.27468]
[1777288999577,38.12,77818.01,10.8,0.41957,0.00013,31.2705]
[1777289004611,38.12,77817.71,10.8,0.41953,0.00013,31.26974]
[1777289006659,38.12,77817.93,10.8,0.41956,0.00013,31.27029]
[1777289006734,38.12,77817.93,10.8,0.41956,0.00013,31.27029]
[1777289006976,38.12,77817.93,10.8,0.41956,0.00013,31.27029]
[1777289007069,38.12,77817.93,10.8,0.41956,0.00013,31.27029]
[1777289007328,38.12,77825.05,10.8,0.42047,0.00013,31.28784]
[1777289008638,38.12,77834.43,10.8,0.42166,0.00013,31.31067]
[1777289014522,38.12,77836.31,10.8,0.4219,0.00013,31.31512]
[1777289015447,38.11,77836.41,10.8,0.42189,0.00013,31.31218]
[1777289017570,38.11,77837.52,10.8,0.42202,0.00013,31.31476]
[1777289019206,38.11,77838.86,10.8,0.42219,0.00013,31.31794]
[1777289024751,38.09,77841.59,10.8,0.42251,0.00013,31.32411]
[1777289028720,38.09,77843.79,10.8,0.42278,0.00013,31.32922]
[1777289028731,38.09,77843.79,10.8,0.42278,0.00013,31.32922]
[1777289028817,38.09,77843.57,10.8,0.42275,0.00013,31.32863]
[1777289031755,38.09,77844.28,10.8,0.42284,0.00013,31.33031]
[1777289036834,38.08,77848.2,10.8,0.42334,0.00013,31.3396]
[1777289041869,38.08,77848.39,10.8,0.42336,0.00013,31.33996]
[1777289046905,38.08,77848.4,10.8,0.42335,0.00013,31.33989]
[1777289054934,38.08,77848.53,10.8,0.42336,0.00013,31.34012]
[1777289055008,38.08,77848.53,10.8,0.42336,0.00013,31.34012]
[1777289055027,38.08,77848.53,10.8,0.42336,0.00013,31.34012]
[1777289055738,38.08,77848.61,10.8,0.42337,0.00013,31.34024]
[1777289055744,38.08,77848.61,10.8,0.42337,0.00013,31.34024]
[1777289057031,38.07,77847.72,10.8,0.42325,0.00013,31.33809]
[1777289057122,38.07,77838.32,10.8,0.42205,0.00013,31.31544]
[1777289061003,38.07,77846.19,10.8,0.42305,0.00013,31.33437]
[1777289066038,38.07,77846.14,10.8,0.42304,0.00013,31.33417]
[1777289071073,38.07,77844.67,10.8,0.42284,0.00013,31.32762]
[1777289072193,38.07,77844.67,10.8,0.42284,0.00013,31.32762]
[1777289073486,38.07,77845.23,10.8,0.42291,0.00013,31.32893]
[1777289077243,38.07,77843.71,10.8,0.42271,0.00013,31.32524]
[1777289083157,38.07,77839.24,10.8,0.42213,0.00013,31.31437]
[1777289085841,38.06,77840.26,10.8,0.42226,0.00013,31.31682]
[1777289089758,38.06,77840.35,10.8,0.42227,0.00013,31.317]
[1777289089927,38.06,77840.35,10.8,0.42227,0.00013,31.317]
[1777289089938,38.06,77840.31,10.8,0.42227,0.00013,31.31689]
[1777289095241,38.06,77840.33,10.8,0.42225,0.00013,31.31666]
[1777289096041,38.06,77840.33,10.8,0.42225,0.00013,31.31666]
[1777289096131,38.06,77840.33,10.8,0.42225,0.00013,31.31666]
[1777289096248,38.05,77840.4,10.8,0.42226,0.00013,31.31677]
[1777289101283,38.05,77840.24,10.8,0.42223,0.00013,31.31634]
[1777289107325,38.05,77839.89,10.8,0.42218,0.00013,31.31544]
[1777289111044,38.05,77835.91,10.8,0.42167,0.00013,31.30576]
[1777289111138,38.05,77835.91,10.8,0.42167,0.00013,31.30576]
[1777289111172,38.05,77835.91,10.8,0.42167,0.00013,31.30576]
[1777289111267,38.05,77834.95,10.8,0.42155,0.00013,31.30342]
[1777289117395,38.05,77829.29,10.8,0.42082,0.00013,31.28956]
[1777289122430,38.05,77828.98,10.8,0.42079,0.00013,31.2889]
[1777289128471,38.06,77828.57,10.8,0.42074,0.00013,31.28801]
[1777289131138,38.06,77828.11,10.8,0.42068,0.00013,31.2869]
[1777289131212,38.06,77828.11,10.8,0.42068,0.00013,31.2869]
[1777289131328,38.06,77828.11,10.8,0.42068,0.00013,31.2869]
[1777289131311,38.06,77828.6,10.8,0.42074,0.00013,31.28519]
[1777289136527,38.06,77834.12,10.8,0.42145,0.00013,31.2987]
[1777289141562,38.06,77834.28,10.8,0.42147,0.00013,31.29907]
[1777289146597,38.06,77834.58,10.8,0.42151,0.00013,31.29979]
[1777289147624,38.06,77834.58,10.8,0.42151,0.00013,31.29979]
[1777289147685,38.06,77834.58,10.8,0.42151,0.00013,31.29979]
[1777289147809,38.06,77836.43,10.8,0.42174,0.00013,31.30429]
[1777289149654,38.06,77837.1,10.8,0.42183,0.00013,31.30592]
[1777289149668,38.06,77837.1,10.8,0.42183,0.00013,31.30592]
[1777289149742,38.06,77850.96,10.8,0.42361,0.00013,31.33932]
[1777289152202,38.06,77850.93,10.8,0.42361,0.00013,31.33928]
[1777289157292,38.06,77852.47,10.8,0.42382,0.00013,31.34308]
[1777289162184,38.07,77856.27,10.8,0.42432,0.00013,31.35223]
[1777289162220,38.07,77856.27,10.8,0.42432,0.00013,31.35223]
[1777289162222,38.07,77856.27,10.8,0.42432,0.00013,31.35223]
[1777289162662,38.07,77859.11,10.8,0.42468,0.00013,31.35896]
[1777289165183,38.07,77864.19,10.8,0.42534,0.00013,31.37091]
[1777289165269,38.07,77871.82,10.8,0.42632,0.00013,31.3887]
[1777289170767,38.07,77870.94,10.8,0.42621,0.00013,31.38669]
[1777289175801,38.07,77871.84,10.8,0.42633,0.00013,31.38881]
[1777289179525,38.07,77871.61,10.8,0.4263,0.00013,31.38829]
[1777289184865,38.07,77877.17,10.8,0.42702,0.00013,31.40114]
[1777289189563,38.07,77875.58,10.8,0.42681,0.00013,31.39749]
[1777289191378,38.07,77875.91,10.8,0.42685,0.00013,31.39825]
[1777289193456,38.07,77877.92,10.8,0.4271,0.00013,31.39993]
[1777289193866,38.07,77877.92,10.8,0.4271,0.00013,31.39993]
[1777289198963,38.07,77880.0,10.8,0.42737,0.00013,31.40471]
[1777289202836,38.07,77880.16,10.8,0.42739,0.00013,31.40509]
[1777289208025,38.07,77882.57,10.8,0.42771,0.00013,31.41064]
[1777289210218,38.07,77882.9,10.8,0.42775,0.00013,31.4114]
[1777289211458,38.07,77881.88,10.8,0.42762,0.00013,31.40908]
[1777289213528,38.07,77882.23,10.8,0.42767,0.00013,31.4099]
[1777289219103,38.08,77883.88,10.8,0.42788,0.00013,31.41371]
[1777289224011,38.08,77880.87,10.8,0.4275,0.00013,31.40687]
[1777289229173,38.08,77872.8,10.8,0.42646,0.00013,31.38834]
[1777289234208,38.08,77872.62,10.8,0.42644,0.00013,31.38794]
[1777289239243,38.08,77874.86,10.8,0.42673,0.00013,31.39313]
[1777289239564,38.08,77874.86,10.8,0.42673,0.00013,31.39313]
[1777289245285,38.08,77879.5,10.8,0.42733,0.00013,31.40381]
[1777289250320,38.08,77877.77,10.8,0.4271,0.00013,31.39985]
[1777289252266,38.08,77877.45,10.8,0.42705,0.00013,31.39617]
[1777289257369,38.08,77869.76,10.8,0.42607,0.00013,31.37844]
[1777289257502,38.08,77869.76,10.8,0.42607,0.00013,31.37844]
[1777289264418,38.08,77867.48,10.8,0.42578,0.00013,31.37319]
[1777289269453,38.08,77865.21,10.8,0.42549,0.00013,31.36795]
[1777289275495,38.08,77865.05,10.8,0.42547,0.00013,31.36764]
[1777289280529,38.09,77867.62,10.8,0.42581,0.00013,31.37369]
[1777289285565,38.09,77870.08,10.8,0.42613,0.00013,31.37944]
[1777289290600,38.09,77870.58,10.8,0.42619,0.00013,31.38063]
[1777289295635,38.09,77870.49,10.8,0.42618,0.00013,31.38045]
[1777289300669,38.09,77869.72,10.8,0.42608,0.00013,31.37869]
[1777289305706,38.09,77871.31,10.8,0.42629,0.00013,31.38241]
[1777289311748,38.09,77871.49,10.8,0.42631,0.00013,31.3799]
[1777289316783,38.09,77871.45,10.8,0.4263,0.00013,31.37983]
[1777289321818,38.09,77871.74,10.8,0.42634,0.00013,31.38053]
[1777289326853,38.09,77873.58,10.8,0.42658,0.00013,31.3848]
[1777289331888,38.09,77875.44,10.8,0.42682,0.00013,31.3891]
[1777289336923,38.09,77874.27,10.8,0.42667,0.00013,31.38641]
[1777289340260,38.09,77875.0,10.8,0.42676,0.00013,31.38809]
[1777289345986,38.09,77874.64,10.8,0.42672,0.00013,31.38727]
[1777289347661,38.09,77873.83,10.8,0.42662,0.00013,31.38541]
[1777289353035,38.09,77872.47,10.8,0.42644,0.00013,31.38229]
[1777289358070,38.1,77871.83,10.8,0.42636,0.00013,31.38083]
[1777289365119,38.1,77871.97,10.8,0.42638,0.00013,31.38118]
[1777289370154,38.1,77872.51,10.8,0.42645,0.00013,31.38245]
[1777289375189,38.1,77872.38,10.8,0.42643,0.00013,31.37922]
[1777289380223,38.1,77872.01,10.8,0.42638,0.00013,31.37838]
[1777289381984,38.1,77872.22,10.8,0.42641,0.00013,31.37887]
[1777289382382,38.1,77872.22,10.8,0.42641,0.00013,31.37887]
[1777289382434,38.1,77872.22,10.8,0.42641,0.00013,31.37887]
[1777289382473,38.1,77870.31,10.8,0.42616,0.00013,31.37445]
[1777289384332,38.1,77869.9,10.8,0.42611,0.00013,31.3735]
[1777289384349,38.1,77855.35,10.8,0.42424,0.00013,31.33941]
[1777289385396,38.1,77855.35,10.8,0.42424,0.00013,31.33941]
[1777289385452,38.1,77855.35,10.8,0.42424,0.00013,31.33941]
[1777289386405,38.1,77855.96,10.8,0.42432,0.00013,31.34087]
[1777289388756,38.1,77854.34,10.8,0.42411,0.00013,31.33707]
[1777289393320,38.1,77855.0,10.8,0.4242,0.00013,31.33869]
[1777289397234,38.1,77854.4,10.8,0.42413,0.00013,31.33732]
[1777289402378,38.1,77855.86,10.8,0.42432,0.00013,31.34086]
[1777289407413,38.11,77860.22,10.8,0.42488,0.00013,31.35118]
[1777289412448,38.11,77860.22,10.8,0.42489,0.00013,31.35122]
[1777289417483,38.11,77859.85,10.8,0.42484,0.00013,31.35039]
[1777289422518,38.11,77865.88,10.8,0.42562,0.00013,31.36453]
[1777289427553,38.11,77866.65,10.8,0.42572,0.00013,31.36634]
[1777289434602,38.11,77869.44,10.8,0.42607,0.00013,31.36988]
[1777289445680,38.11,77871.21,10.8,0.4263,0.00013,31.37397]
[1777289449822,38.11,77871.21,10.8,0.4263,0.00013,31.37397]
[1777289455749,38.11,77873.84,10.8,0.42663,0.00013,31.38001]
[1777289462799,38.11,77874.22,10.8,0.42668,0.00013,31.38085]
[1777289465290,38.11,77874.22,10.8,0.42668,0.00013,31.38085]
[1777289465302,38.11,77874.21,10.8,0.42668,0.00013,31.38082]
[1777289474884,38.11,77874.21,10.8,0.42668,0.00013,31.38083]
[1777289485962,38.11,77874.33,10.8,0.42669,0.00013,31.38112]
[1777289492025,38.11,77874.42,10.8,0.4267,0.00013,31.37839]
[1777289493053,38.11,77874.42,10.8,0.4267,0.00013,31.37839]
[1777289493476,38.11,77874.42,10.8,0.4267,0.00013,31.37839]
[1777289493877,38.11,77874.61,10.8,0.42672,0.00013,31.37883]
[1777289493909,38.11,77874.61,10.8,0.42672,0.00013,31.37883]
[1777289494002,38.11,77874.61,10.8,0.42672,0.00013,31.37883]
[1777289494080,38.11,77888.45,10.8,0.4285,0.00013,31.41041]
[1777289498161,38.11,77886.01,10.8,0.42819,0.00013,31.40491]
[1777289502095,38.11,77877.45,10.8,0.42709,0.00013,31.38542]
[1777289507130,38.11,77876.05,10.8,0.42691,0.00013,31.3822]
[1777289509854,38.11,77874.8,10.8,0.42675,0.00013,31.37933]
[1777289515186,38.11,77874.82,10.8,0.42675,0.00013,31.37938]
[1777289520221,38.11,77875.88,10.8,0.42689,0.00013,31.38182]
[1777289523988,38.11,77876.07,10.8,0.42692,0.00013,31.38226]
[1777289529284,38.11,77879.66,10.8,0.42738,0.00013,31.3905]
[1777289530371,38.11,77879.66,10.8,0.42738,0.00013,31.3905]
[1777289533314,38.11,77871.32,10.8,0.4263,0.00013,31.37131]
[1777289538349,38.11,77870.2,10.8,0.42616,0.00013,31.36875]
[1777289543384,38.11,77868.6,10.8,0.42596,0.00013,31.36506]
[1777289548418,38.11,77867.28,10.8,0.42579,0.00013,31.36203]
[1777289553454,38.11,77866.89,10.8,0.42574,0.00013,31.35821]
[1777289558489,38.11,77866.03,10.8,0.42563,0.00013,31.35625]
[1777289563524,38.12,77865.48,10.8,0.42556,0.00013,31.35502]
[1777289569571,38.12,77865.67,10.8,0.42559,0.00013,31.35552]
[1777289574606,38.12,77865.19,10.8,0.42553,0.00013,31.35444]
[1777289574972,38.12,77865.19,10.8,0.42553,0.00013,31.35444]
[1777289575167,38.12,77865.19,10.8,0.42553,0.00013,31.35444]
[1777289580649,38.12,77863.56,10.8,0.42533,0.00013,31.3507]
[1777289584378,38.12,77864.11,10.8,0.4254,0.00013,31.35202]
[1777289584677,38.12,77863.39,10.8,0.42531,0.00013,31.35035]
[1777289589712,38.12,77861.21,10.8,0.42503,0.00013,31.34527]
[1777289594748,38.12,77860.43,10.8,0.42493,0.00013,31.34347]
[1777289596056,38.12,77857.78,10.8,0.42459,0.00013,31.33725]
[1777289596761,38.12,77856.61,10.8,0.42444,0.00013,31.33451]
[1777289601797,38.13,77852.31,10.8,0.4239,0.00013,31.32443]
[1777289603830,38.13,77853.4,10.8,0.42404,0.00013,31.32706]
[1777289607530,38.13,77852.38,10.8,0.42391,0.00013,31.32468]
[1777289607584,38.13,77852.29,10.8,0.4239,0.00013,31.32451]
[1777289610860,38.13,77844.53,10.8,0.4229,0.00013,31.30596]
[1777289615895,38.13,77840.82,10.8,0.42242,0.00013,31.29407]
[1777289621134,38.13,77837.9,10.8,0.42204,0.00013,31.28702]
[1777289627383,38.13,77836.85,10.8,0.4219,0.00013,31.28443]
[1777289628271,38.13,77833.73,10.8,0.4215,0.00013,31.27683]
[1777289628340,38.13,77833.73,10.8,0.4215,0.00013,31.27683]
[1777289628395,38.13,77833.73,10.8,0.4215,0.00013,31.27683]
[1777289628532,38.13,77833.73,10.8,0.4215,0.00013,31.27683]
[1777289628619,38.13,77833.73,10.8,0.4215,0.00013,31.27683]
[1777289628684,38.13,77833.79,10.8,0.42151,0.00013,31.27697]
[1777289630972,38.13,77827.46,10.8,0.42069,0.00013,31.26145]
[1777289631665,38.13,77827.46,10.8,0.42069,0.00013,31.26145]
[1777289637049,38.12,77824.76,10.8,0.42033,0.00013,31.25448]
[1777289641109,38.11,77825.76,10.8,0.42045,0.00013,31.25681]
[1777289641173,38.11,77825.76,10.8,0.42045,0.00013,31.25681]
[1777289643105,38.11,77825.14,10.8,0.42036,0.00013,31.25519]
[1777289648125,38.11,77825.4,10.8,0.42038,0.00013,31.25556]
[1777289649967,38.1,77825.89,10.8,0.42044,0.00013,31.25672]
[1777289655175,38.1,77826.78,10.8,0.42054,0.00013,31.25864]
[1777289659202,38.09,77834.66,10.8,0.42154,0.00013,31.27773]
[1777289664238,38.09,77835.62,10.8,0.42164,0.00013,31.2798]
[1777289671287,38.08,77835.9,10.8,0.42165,0.00013,31.27717]
[1777289676322,38.07,77835.81,10.8,0.42162,0.00013,31.27669]
[1777289681358,38.06,77836.63,10.8,0.42171,0.00013,31.27838]
[1777289684515,38.06,77841.19,10.8,0.42228,0.00013,31.28933]
[1777289690421,38.05,77841.92,10.8,0.42235,0.00013,31.29071]
[1777289695924,38.04,77838.81,10.8,0.42194,0.00013,31.28291]
[1777289701497,38.03,77836.51,10.8,0.42162,0.00013,31.27702]
[1777289703692,38.03,77836.02,10.8,0.42156,0.00013,31.27578]
[1777289704532,38.03,77836.72,10.8,0.42164,0.00013,31.27743]
[1777289708008,38.03,77828.27,10.8,0.42054,0.00013,31.25656]
[1777289709136,38.03,77829.29,10.8,0.42067,0.00013,31.25903]
[1777289714589,38.02,77836.23,10.8,0.42155,0.00013,31.27574]
[1777289719624,38.01,77836.76,10.8,0.4216,0.00013,31.2768]
[1777289731711,38.0,77840.86,10.8,0.42208,0.00013,31.28322]
[1777289731960,38.0,77840.86,10.8,0.42208,0.00013,31.28322]
[1777289737753,37.99,77841.39,10.8,0.42213,0.00013,31.2842]
[1777289743971,37.98,77841.26,10.8,0.4221,0.00013,31.28359]
[1777289753865,37.97,77841.66,10.8,0.42212,0.00013,31.28407]
[1777289758900,37.96,77841.42,10.8,0.42207,0.00013,31.28325]
[1777289763935,37.96,77841.54,10.8,0.42207,0.00013,31.2833]
[1777289768969,37.95,77836.33,10.8,0.42139,0.00013,31.27039]
[1777289774005,37.94,77833.28,10.8,0.42098,0.00013,31.2627]
[1777289779574,37.94,77833.25,10.8,0.42097,0.00013,31.26247]
[1777289785081,37.93,77835.04,10.8,0.42118,0.00013,31.26659]
[1777289790117,37.93,77835.51,10.8,0.42123,0.00013,31.26754]
[1777289792773,37.93,77835.19,10.8,0.42118,0.00013,31.26377]
[1777289794494,37.92,77835.69,10.8,0.42123,0.00013,31.26487]
[1777289798535,37.92,77835.85,10.8,0.42125,0.00013,31.26515]
[1777289804170,37.92,77831.99,10.8,0.42073,0.00013,31.25543]
[1777289809250,37.91,77830.1,10.8,0.42048,0.00013,31.25056]
[1777289812578,37.91,77829.83,10.8,0.42044,0.00013,31.24983]
[1777289818313,37.9,77828.7,10.8,0.42028,0.00013,31.24681]
[1777289821071,37.9,77828.7,10.8,0.42028,0.00013,31.24681]
[1777289821231,37.9,77828.7,10.8,0.42028,0.00013,31.24681]
[1777289821241,37.9,77828.7,10.8,0.42028,0.00013,31.24681]
[1777289821259,37.9,77828.7,10.8,0.42028,0.00013,31.24681]
[1777289821283,37.9,77828.7,10.8,0.42028,0.00013,31.24681]
[1777289821324,37.9,77828.7,10.8,0.42028,0.00013,31.24681]
[1777289821491,37.9,77828.7,10.8,0.42028,0.00013,31.24681]
[1777289821704,37.9,77828.7,10.8,0.42028,0.00013,31.24681]
[1777289821936,37.9,77828.7,10.8,0.42028,0.00013,31.24681]
[1777289823732,37.89,77824.2,10.8,0.41967,0.00013,31.23522]
[1777289823746,37.89,77824.2,10.8,0.41967,0.00013,31.23522]
[1777289824039,37.89,77808.46,10.8,0.41764,0.00013,31.19556]
[1777289825334,37.89,77808.46,10.8,0.41764,0.00013,31.19556]
[1777289825894,37.89,77808.46,10.8,0.41764,0.00013,31.19556]
[1777289828541,37.9,77805.43,10.8,0.41727,0.00013,31.18817]
[1777289828559,37.9,77805.43,10.8,0.41727,0.00013,31.18817]
[1777289832067,37.9,77796.75,10.8,0.41616,0.00013,31.1661]
[1777289833593,37.9,77796.49,10.8,0.41613,0.00013,31.16544]
[1777289833647,37.9,77796.49,10.8,0.41613,0.00013,31.16544]
[1777289834259,37.91,77792.1,10.8,0.41557,0.00013,31.1541]
[1777289834382,37.91,77792.1,10.8,0.41557,0.00013,31.1541]
[1777289839251,37.91,77792.41,10.8,0.41561,0.00013,31.15494]
[1777289844495,37.91,77795.8,10.8,0.41605,0.00013,31.16375]
[1777289849529,37.91,77795.84,10.8,0.41605,0.00013,31.16387]
[1777289854565,37.91,77796.94,10.8,0.41619,0.00013,31.16376]
[1777289859600,37.91,77792.37,10.8,0.4156,0.00013,31.15196]
[1777289860088,37.91,77792.37,10.8,0.4156,0.00013,31.15196]
[1777289865641,37.91,77792.35,10.8,0.4156,0.00013,31.15195]
[1777289870677,37.91,77792.06,10.8,0.41556,0.00013,31.15123]
[1777289873158,37.91,77791.72,10.8,0.41552,0.00013,31.15036]
[1777289873357,37.91,77791.72,10.8,0.41552,0.00013,31.15036]
[1777289873422,37.91,77791.72,10.8,0.41552,0.00013,31.15036]
[1777289873827,37.91,77783.54,10.8,0.41447,0.00013,31.12903]
[1777289874349,37.91,77783.54,10.8,0.41447,0.00013,31.12903]
[1777289876322,37.91,77782.08,10.8,0.41428,0.00013,31.12517]
[1777289878194,37.91,77781.57,10.8,0.41421,0.00013,31.12381]
[1777289883770,37.9,77775.93,10.8,0.41347,0.00013,31.10874]
[1777289884640,37.9,77775.93,10.8,0.41347,0.00013,31.10874]
[1777289890117,37.9,77778.02,10.8,0.41372,0.00013,31.11387]
[1777289893597,37.9,77777.86,10.8,0.4137,0.00013,31.11343]
[1777289894205,37.9,77777.34,10.8,0.41363,0.00013,31.11205]
[1777289899881,37.89,77780.17,10.8,0.41399,0.00013,31.11947]
[1777289904917,37.89,77780.57,10.8,0.41404,0.00013,31.12047]
[1777289910010,37.89,77780.41,10.8,0.41402,0.00013,31.12003]
[1777289915993,37.89,77783.31,10.8,0.41438,0.00013,31.12469]
[1777289917195,37.89,77782.77,10.8,0.41431,0.00013,31.12327]
[1777289917228,37.89,77782.77,10.8,0.41431,0.00013,31.12327]
[1777289918008,37.89,77783.12,10.8,0.41436,0.00013,31.12421]
[1777289919258,37.89,77788.75,10.8,0.41509,0.00013,31.13895]
[1777289920191,37.89,77788.94,10.8,0.41511,0.00013,31.13946]
[1777289920239,37.89,77788.94,10.8,0.41511,0.00013,31.13946]
[1777289920363,37.89,77788.94,10.8,0.41511,0.00013,31.13946]
[1777289920936,37.89,77788.94,10.8,0.41511,0.00013,31.13946]
[1777289921130,37.89,77788.94,10.8,0.41511,0.00013,31.13946]
[1777289921320,37.89,77792.48,10.8,0.41557,0.00013,31.14868]
[1777289924158,37.89,77796.81,10.8,0.41613,0.00013,31.15989]
[1777289930094,37.9,77793.83,10.8,0.41574,0.00013,31.15222]
[1777289934623,37.9,77794.72,10.8,0.41586,0.00013,31.15455]
[1777289934634,37.9,77794.72,10.8,0.41586,0.00013,31.15455]
[1777289934773,37.9,77794.72,10.8,0.41586,0.00013,31.15455]
[1777289937048,37.9,77792.45,10.8,0.41557,0.00013,31.14868]
[1777289942177,37.9,77794.43,10.8,0.41583,0.00013,31.15386]
[1777289947212,37.9,77794.78,10.8,0.41587,0.00013,31.15479]
[1777289952248,37.9,77795.79,10.8,0.416,0.00013,31.15742]
[1777289957283,37.9,77798.8,10.8,0.41639,0.00013,31.1652]
[1777289959935,37.9,77799.36,10.8,0.41647,0.00013,31.16664]
[1777289965339,37.9,77805.95,10.8,0.41732,0.00013,31.18353]
[1777289969074,37.9,77802.65,10.8,0.41689,0.00013,31.17512]
[1777289973783,37.9,77799.34,10.8,0.41646,0.00013,31.16366]
[1777289975789,37.9,77800.43,10.8,0.4166,0.00013,31.16647]
[1777289982457,37.9,77795.36,10.8,0.41594,0.00013,31.15343]
[1777289987493,37.9,77794.45,10.8,0.41583,0.00013,31.1511]
[1777289992527,37.9,77795.05,10.8,0.41591,0.00013,31.15267]
[1777289997563,37.9,77795.26,10.8,0.41594,0.00013,31.15324]
[1777290002597,37.9,77793.96,10.8,0.41577,0.00013,31.1499]
[1777290009646,37.9,77793.15,10.8,0.41567,0.00013,31.14785]
[1777290014737,37.9,77793.33,10.8,0.41569,0.00013,31.14835]
[1777290020726,37.9,77802.21,10.8,0.41684,0.00013,31.17126]
[1777290023935,37.9,77804.45,10.8,0.41713,0.00013,31.177]
[1777290029718,37.91,77807.91,10.8,0.41758,0.00013,31.18589]
[1777290034825,37.91,77804.11,10.8,0.41708,0.00013,31.17324]
[1777290039935,37.91,77803.93,10.8,0.41706,0.00013,31.17277]
[1777290040757,37.91,77806.07,10.8,0.41733,0.00013,31.17824]
[1777290043871,37.91,77813.03,10.8,0.41823,0.00013,31.19594]
[1777290044022,37.91,77813.03,10.8,0.41823,0.00013,31.19594]
[1777290046157,37.91,77814.17,10.8,0.41838,0.00013,31.19884]
[1777290047718,37.91,77814.62,10.8,0.41844,0.00013,31.20002]
[1777290051182,37.91,77814.63,10.8,0.41845,0.00013,31.20013]
[1777290056981,37.91,77814.46,10.8,0.41842,0.00013,31.19966]
[1777290062015,37.91,77814.52,10.8,0.41843,0.00013,31.19975]
[1777290067051,37.91,77811.5,10.8,0.41803,0.00013,31.19203]
[1777290072085,37.9,77811.62,10.8,0.41804,0.00013,31.19226]
[1777290077121,37.9,77811.98,10.8,0.41808,0.00013,31.19309]
[1777290082156,37.9,77812.07,10.8,0.41809,0.00013,31.19325]
[1777290087191,37.9,77815.54,10.8,0.41854,0.00013,31.20197]
[1777290087381,37.9,77815.54,10.8,0.41854,0.00013,31.20197]
[1777290093235,37.9,77816.4,10.8,0.41864,0.00013,31.20113]
[1777290094507,37.9,77816.13,10.8,0.4186,0.00013,31.20044]
[1777290094973,37.9,77816.13,10.8,0.4186,0.00013,31.20044]
[1777290095098,37.9,77816.13,10.8,0.4186,0.00013,31.20044]
[1777290095216,37.9,77816.13,10.8,0.4186,0.00013,31.20044]
[1777290103305,37.9,77815.22,10.8,0.41848,0.00013,31.19807]
[1777290106474,37.9,77815.24,10.8,0.41848,0.00013,31.19809]
[1777290112369,37.89,77815.38,10.8,0.4185,0.00013,31.1984]
[1777290117404,37.89,77807.33,10.8,0.41745,0.00013,31.17794]
[1777290123446,37.89,77809.22,10.8,0.41769,0.00013,31.18261]
[1777290128480,37.89,77813.83,10.8,0.41828,0.00013,31.19422]
[1777290133516,37.89,77814.75,10.8,0.4184,0.00013,31.1965]
[1777290138551,37.89,77807.05,10.8,0.4174,0.00013,31.17702]
[1777290143586,37.89,77806.18,10.8,0.4173,0.00013,31.17486]
[1777290148621,37.89,77805.98,10.8,0.41727,0.00013,31.1744]
[1777290153656,37.89,77806.65,10.8,0.41735,0.00013,31.17307]
[1777290159699,37.89,77806.77,10.8,0.41736,0.00013,31.17327]
[1777290164733,37.88,77806.61,10.8,0.41733,0.00013,31.17278]
[1777290169768,37.88,77802.95,10.8,0.41686,0.00013,31.16343]
[1777290174803,37.89,77808.0,10.8,0.41751,0.00013,31.17634]
[1777290176841,37.89,77807.93,10.8,0.4175,0.00013,31.17617]
[1777290182859,37.89,77808.08,10.8,0.41752,0.00013,31.1766]
[1777290187894,37.89,77807.51,10.8,0.41745,0.00013,31.17518]
[1777290192929,37.89,77807.3,10.8,0.41743,0.00013,31.17468]
[1777290197964,37.89,77808.2,10.8,0.41755,0.00013,31.177]
[1777290202999,37.89,77807.93,10.8,0.41751,0.00013,31.17634]
[1777290208327,37.89,77808.35,10.8,0.41757,0.00013,31.17744]
[1777290214077,37.89,77808.03,10.8,0.41752,0.00013,31.17371]
[1777290219112,37.89,77807.13,10.8,0.4174,0.00013,31.17138]
[1777290224147,37.89,77807.1,10.8,0.4174,0.00013,31.17127]
[1777290229181,37.89,77806.49,10.8,0.41732,0.00013,31.16971]
[1777290233620,37.89,77804.52,10.8,0.41706,0.00013,31.16468]
[1777290239258,37.89,77803.5,10.8,0.41693,0.00013,31.16206]
[1777290244292,37.89,77803.65,10.8,0.41695,0.00013,31.16248]
[1777290249328,37.89,77803.95,10.8,0.41699,0.00013,31.16329]
[1777290254103,37.89,77804.25,10.8,0.41703,0.00013,31.16403]
[1777290259397,37.89,77802.42,10.8,0.41679,0.00013,31.15934]
[1777290264432,37.89,77803.28,10.8,0.41691,0.00013,31.16158]
[1777290269172,37.89,77802.88,10.8,0.41686,0.00013,31.16057]
[1777290274503,37.89,77802.56,10.8,0.41681,0.00013,31.15678]
[1777290275806,37.89,77802.65,10.8,0.41682,0.00013,31.15701]
[1777290275822,37.89,77802.65,10.8,0.41682,0.00013,31.15701]
[1777290284572,37.89,77803.22,10.8,0.41689,0.00013,31.15846]
[1777290289614,37.89,77803.06,10.8,0.41687,0.00013,31.15805]
[1777290294650,37.89,77801.91,10.8,0.41672,0.00013,31.15509]
[1777290299686,37.89,77801.82,10.8,0.41671,0.00013,31.15485]
[1777290304721,37.89,77802.44,10.8,0.41679,0.00013,31.15643]
[1777290309756,37.89,77802.88,10.8,0.41684,0.00013,31.15755]
[1777290314111,37.89,77803.27,10.8,0.4169,0.00013,31.15854]
[1777290319827,37.89,77802.84,10.8,0.41684,0.00013,31.15743]
[1777290330905,37.89,77803.55,10.8,0.41693,0.00013,31.15925]
[1777290341982,37.89,77803.6,10.8,0.41693,0.00013,31.15641]
[1777290352053,37.89,77803.57,10.8,0.41692,0.00013,31.15634]
[1777290357088,37.89,77803.63,10.8,0.41693,0.00013,31.15649]
[1777290364136,37.89,77803.24,10.8,0.41688,0.00013,31.15549]
[1777290369172,37.89,77800.43,10.8,0.41652,0.00013,31.14825]
[1777290374102,37.89,77799.92,10.8,0.41645,0.00013,31.14692]
[1777290379242,37.89,77803.07,10.8,0.41686,0.00013,31.15499]
[1777290383734,37.89,77803.08,10.8,0.41686,0.00013,31.15501]
[1777290390320,37.89,77803.25,10.8,0.41688,0.00013,31.15544]
[1777290394981,37.89,77803.2,10.8,0.41686,0.00013,31.15235]
[1777290395016,37.89,77803.2,10.8,0.41686,0.00013,31.15235]
[1777290395102,37.89,77803.2,10.8,0.41686,0.00013,31.15235]
[1777290395135,37.89,77803.2,10.8,0.41686,0.00013,31.15235]
[1777290403409,37.89,77804.01,10.8,0.41697,0.00013,31.15443]
[1777290410082,37.89,77804.01,10.8,0.41697,0.00013,31.15443]
[1777290410093,37.89,77804.01,10.8,0.41697,0.00013,31.15443]
[1777290412223,37.89,77800.33,10.8,0.41649,0.00013,31.14501]
[1777290413065,37.89,77798.22,10.8,0.41622,0.00013,31.13958]
[1777290413731,37.89,77797.52,10.8,0.41613,0.00013,31.13778]
[1777290415109,37.89,77798.82,10.8,0.4163,0.00013,31.14114]
[1777290415558,37.89,77798.82,10.8,0.4163,0.00013,31.14114]
[1777290424559,37.89,77799.13,10.8,0.41634,0.00013,31.14198]
[1777290429594,37.89,77799.02,10.8,0.41633,0.00013,31.14171]
[1777290436643,37.89,77799.29,10.8,0.41637,0.00013,31.14242]
[1777290442685,37.89,77795.17,10.8,0.41584,0.00013,31.13182]
[1777290443913,37.89,77795.17,10.8,0.41584,0.00013,31.13182]
[1777290449734,37.89,77796.71,10.8,0.41604,0.00013,31.13585]
[1777290454768,37.89,77795.63,10.8,0.41589,0.00013,31.13013]
[1777290459804,37.89,77795.68,10.8,0.4159,0.00013,31.13029]
[1777290464839,37.89,77795.55,10.8,0.41589,0.00013,31.12999]
[1777290468453,37.9,77794.42,10.8,0.41574,0.00013,31.12708]
[1777290470584,37.9,77793.75,10.8,0.41565,0.00013,31.12536]
[1777290472086,37.9,77792.94,10.8,0.41555,0.00013,31.12328]
[1777290474088,37.9,77791.56,10.8,0.41537,0.00013,31.11971]
[1777290479042,37.9,77789.88,10.8,0.41516,0.00013,31.1154]
[1777290481254,37.9,77790.72,10.8,0.41527,0.00013,31.11762]
[1777290484667,37.9,77790.8,10.8,0.41528,0.00013,31.11786]
[1777290495049,37.9,77790.56,10.8,0.41526,0.00013,31.11738]
[1777290503109,37.9,77790.75,10.8,0.41529,0.00013,31.11797]
[1777290513179,37.91,77792.69,10.8,0.41554,0.00013,31.12015]
[1777290521235,37.91,77793.33,10.8,0.41563,0.00013,31.12189]
[1777290530298,37.91,77796.61,10.8,0.41605,0.00013,31.13043]
[1777290540368,37.91,77797.5,10.8,0.41617,0.00013,31.13276]
[1777290545403,37.91,77797.01,10.8,0.41611,0.00013,31.13151]
[1777290550438,37.91,77795.7,10.8,0.41594,0.00013,31.12816]
[1777290556480,37.91,77795.85,10.8,0.41596,0.00013,31.12858]
[1777290562521,37.91,77796.74,10.8,0.41608,0.00013,31.1309]
[1777290567558,37.91,77797.13,10.8,0.41613,0.00013,31.13193]
[1777290569216,37.91,77797.13,10.8,0.41613,0.00013,31.13193]
[1777290574606,37.91,77804.43,10.8,0.41706,0.00013,31.14774]
[1777290579642,37.92,77806.38,10.8,0.41732,0.00013,31.15278]
[1777290584089,37.92,77803.59,10.8,0.41696,0.00013,31.1457]
[1777290589712,37.92,77801.56,10.8,0.4167,0.00013,31.14052]
[1777290595755,37.92,77800.47,10.8,0.41656,0.00013,31.13774]
[1777290600790,37.92,77799.37,10.8,0.41642,0.00013,31.13492]
[1777290605825,37.92,77797.99,10.8,0.41624,0.00013,31.13137]
[1777290610900,37.92,77797.91,10.8,0.41623,0.00013,31.13118]
[1777290615935,37.92,77798.04,10.8,0.41625,0.00013,31.13153]
[1777290618597,37.92,77797.91,10.8,0.41623,0.00013,31.13119]
[1777290618638,37.92,77797.91,10.8,0.41623,0.00013,31.13119]
[1777290618648,37.92,77797.55,10.8,0.41619,0.00013,31.13027]
[1777290619968,37.92,77789.69,10.8,0.41517,0.00013,31.10991]
[1777290625008,37.92,77787.38,10.8,0.41488,0.00013,31.10392]
[1777290630041,37.92,77786.6,10.8,0.41478,0.00013,31.10192]
[1777290633173,37.92,77786.47,10.8,0.41475,0.00013,31.09862]
[1777290633274,37.92,77786.75,10.8,0.41479,0.00013,31.09936]
[1777290639104,37.92,77786.46,10.8,0.41476,0.00013,31.0987]
[1777290644139,37.92,77786.51,10.8,0.41477,0.00013,31.09891]
[1777290649063,37.93,77786.69,10.8,0.4148,0.00013,31.09944]
[1777290654522,37.93,77781.58,10.8,0.41414,0.00013,31.08615]
[1777290654685,37.93,77781.58,10.8,0.41414,0.00013,31.08615]
[1777290654743,37.93,77780.62,10.8,0.41402,0.00013,31.08367]
[1777290660252,37.93,77780.62,10.8,0.41401,0.00013,31.08352]
[1777290662781,37.93,77780.62,10.8,0.41401,0.00013,31.08352]
[1777290666239,37.92,77784.99,10.8,0.41457,0.00013,31.0949]
[1777290666266,37.92,77784.99,10.8,0.41457,0.00013,31.0949]
[1777290666322,37.92,77784.7,10.8,0.41453,0.00013,31.09413]
[1777290670741,37.92,77785.33,10.8,0.41462,0.00013,31.09581]
[1777290673011,37.93,77788.32,10.8,0.41501,0.00013,31.10367]
[1777290674100,37.93,77788.84,10.8,0.41507,0.00013,31.10504]
[1777290678378,37.93,77801.92,10.8,0.41676,0.00013,31.13887]
[1777290681039,37.93,77804.35,10.8,0.41707,0.00013,31.14509]
[1777290686434,37.93,77804.13,10.8,0.41705,0.00013,31.14458]
[1777290691468,37.93,77805.23,10.8,0.41718,0.00013,31.14445]
[1777290695049,37.93,77804.58,10.8,0.4171,0.00013,31.14279]
[1777290695079,37.93,77804.58,10.8,0.4171,0.00013,31.14279]
[1777290695155,37.93,77804.58,10.8,0.4171,0.00013,31.14279]
[1777290695680,37.93,77804.58,10.8,0.4171,0.00013,31.14279]
[1777290701539,37.93,77805.09,10.8,0.41717,0.00013,31.14409]
[1777290707581,37.93,77804.54,10.8,0.41709,0.00013,31.14267]
[1777290713623,37.93,77804.18,10.8,0.41705,0.00013,31.14173]
[1777290718658,37.93,77801.56,10.8,0.41671,0.00013,31.13504]
[1777290719118,37.93,77801.56,10.8,0.41671,0.00013,31.13504]
[1777290724700,37.93,77802.92,10.8,0.41689,0.00013,31.13855]
[1777290728650,37.93,77803.29,10.8,0.41694,0.00013,31.13952]
[1777290733763,37.93,77803.64,10.8,0.41698,0.00013,31.14045]
[1777290738798,37.93,77803.82,10.8,0.41701,0.00013,31.14094]
[1777290743832,37.93,77803.71,10.8,0.417,0.00013,31.14069]
[1777290746432,37.93,77803.98,10.8,0.41703,0.00013,31.1414]
[1777290746767,37.93,77803.98,10.8,0.41703,0.00013,31.1414]
[1777290746779,37.93,77803.98,10.8,0.41703,0.00013,31.1414]
[1777290746779,37.93,77803.98,10.8,0.41703,0.00013,31.1414]
[1777290746977,37.93,77803.98,10.8,0.41703,0.00013,31.1414]
[1777290747860,37.93,77816.81,10.8,0.41869,0.00013,31.17396]
[1777290748543,37.93,77816.81,10.8,0.41869,0.00013,31.17396]
[1777290749155,37.93,77820.2,10.8,0.41913,0.00013,31.18249]
[1777290749382,37.93,77820.2,10.8,0.41913,0.00013,31.18249]
[1777290749413,37.93,77820.2,10.8,0.41913,0.00013,31.18249]
[1777290749848,37.93,77820.2,10.8,0.41913,0.00013,31.18249]
[1777290749999,37.93,77820.2,10.8,0.41913,0.00013,31.18249]
[1777290753143,37.94,77820.4,10.8,0.41915,0.00013,31.18016]
[1777290755936,37.94,77820.35,10.8,0.41915,0.00013,31.18002]
[1777290756393,37.94,77819.83,10.8,0.41908,0.00013,31.17871]
[1777290756445,37.94,77819.83,10.8,0.41908,0.00013,31.17871]
[1777290761959,37.93,77817.6,10.8,0.41879,0.00013,31.17304]
[1777290766142,37.93,77820.35,10.8,0.41914,0.00013,31.17989]
[1777290771245,37.93,77821.26,10.8,0.41925,0.00013,31.18213]
[1777290771590,37.93,77821.26,10.8,0.41925,0.00013,31.18213]
[1777290771942,37.93,77821.26,10.8,0.41925,0.00013,31.18213]
[1777290772729,37.93,77820.52,10.8,0.41916,0.00013,31.18028]
[1777290778071,37.93,77817.56,10.8,0.41877,0.00013,31.17278]
[1777290783348,37.93,77817.47,10.8,0.41876,0.00013,31.1725]
[1777290786198,37.93,77813.66,10.8,0.41826,0.00013,31.16287]
[1777290786688,37.93,77813.66,10.8,0.41826,0.00013,31.16287]
[1777290788227,37.93,77810.66,10.8,0.41787,0.00013,31.15524]
[1777290792074,37.92,77810.56,10.8,0.41786,0.00013,31.15492]
[1777290792143,37.92,77810.56,10.8,0.41786,0.00013,31.15492]
[1777290796023,37.92,77809.8,10.8,0.41775,0.00013,31.15289]
[1777290796154,37.92,77809.84,10.8,0.41776,0.00013,31.15301]
[1777290801236,37.92,77811.51,10.8,0.41798,0.00013,31.1573]
[1777290806270,37.93,77810.29,10.8,0.41782,0.00013,31.15426]
[1777290807848,37.93,77810.29,10.8,0.41782,0.00013,31.15426]
[1777290809111,37.93,77809.29,10.8,0.41769,0.00013,31.15174]
[1777290810658,37.93,77807.29,10.8,0.41744,0.00013,31.14666]
[1777290810936,37.93,77807.29,10.8,0.41744,0.00013,31.14666]
[1777290816341,37.93,77810.95,10.8,0.4179,0.00013,31.15305]
[1777290821376,37.93,77811.75,10.8,0.41801,0.00013,31.15514]
[1777290826410,37.93,77811.74,10.8,0.41801,0.00013,31.15517]
[1777290831446,37.93,77814.17,10.8,0.41833,0.00013,31.16138]
[1777290836851,37.93,77814.33,10.8,0.41835,0.00013,31.16185]
[1777290842534,37.94,77813.83,10.8,0.4183,0.00013,31.16069]
[1777290843744,37.94,77813.83,10.8,0.4183,0.00013,31.16069]
[1777290843771,37.94,77822.17,10.8,0.41937,0.00013,31.18166]
[1777290844151,37.94,77822.17,10.8,0.41937,0.00013,31.18166]
[1777290848297,37.94,77825.6,10.8,0.41983,0.00013,31.19033]
[1777290848398,37.94,77825.6,10.8,0.41983,0.00013,31.19033]
[1777290850452,37.94,77826.14,10.8,0.4199,0.00013,31.19174]
[1777290851691,37.94,77826.3,10.8,0.41992,0.00013,31.19213]
[1777290852627,37.94,77826.3,10.8,0.41992,0.00013,31.1922]
[1777290859656,37.95,77826.26,10.8,0.41994,0.00013,31.19236]
[1777290864863,37.95,77826.26,10.8,0.41994,0.00013,31.19236]
[1777290868503,37.95,77826.25,10.8,0.41994,0.00013,31.1925]
[1777290868935,37.95,77826.25,10.8,0.41994,0.00013,31.1925]
[1777290869546,37.96,77825.4,10.8,0.41984,0.00013,31.19052]
[1777290874761,37.96,77820.26,10.8,0.41918,0.00013,31.17489]
[1777290879795,37.96,77817.92,10.8,0.41888,0.00013,31.16914]
[1777290884831,37.97,77817.81,10.8,0.41888,0.00013,31.16896]
[1777290889866,37.97,77816.93,10.8,0.41877,0.00013,31.16684]
[1777290894901,37.97,77816.0,10.8,0.41865,0.00013,31.16459]
[1777290899936,37.97,77816.37,10.8,0.41871,0.00013,31.1656]
[1777290905978,37.97,77815.44,10.8,0.41859,0.00013,31.16335]
[1777290907809,37.97,77815.96,10.8,0.41866,0.00013,31.16467]
[1777290908889,37.97,77816.25,10.8,0.4187,0.00013,31.16541]
[1777290911889,37.98,77816.27,10.8,0.4187,0.00013,31.16551]
[1777290911982,37.98,77816.27,10.8,0.4187,0.00013,31.16551]
[1777290919069,37.97,77815.57,10.8,0.4186,0.00013,31.16363]
[1777290924104,37.97,77812.79,10.8,0.41824,0.00013,31.15654]
[1777290929139,37.97,77813.3,10.8,0.4183,0.00013,31.15774]
[1777290930816,37.97,77813.38,10.8,0.41831,0.00013,31.15793]
[1777290936188,37.97,77814.52,10.8,0.41845,0.00013,31.15789]
[1777290941222,37.97,77814.42,10.8,0.41844,0.00013,31.1577]
[1777290946258,37.97,77814.76,10.8,0.41849,0.00013,31.15862]
[1777290951732,37.97,77814.6,10.8,0.41847,0.00013,31.15828]
[1777290954346,37.98,77821.56,10.8,0.41938,0.00013,31.17578]
[1777290957743,37.98,77821.78,10.8,0.41941,0.00013,31.17637]
[1777290964943,37.98,77820.69,10.8,0.41927,0.00013,31.17379]
[1777290969543,37.98,77821.56,10.8,0.41939,0.00013,31.1761]
[1777290976740,37.99,77821.35,10.8,0.41937,0.00013,31.17567]
[1777290982611,37.99,77824.47,10.8,0.41979,0.00013,31.18365]
[1777290989083,38.0,77831.1,10.8,0.42066,0.00013,31.20022]
[1777290990336,38.0,77830.88,10.8,0.42063,0.00013,31.19976]
[1777290990354,38.0,77830.88,10.8,0.42063,0.00013,31.19976]
[1777290991943,38.0,77830.81,10.8,0.42063,0.00013,31.19965]
[1777290997619,37.99,77834.08,10.8,0.42103,0.00013,31.2045]
[1777291001339,37.99,77834.18,10.8,0.42103,0.00013,31.20467]
[1777291006682,37.98,77835.51,10.8,0.42119,0.00013,31.20765]
[1777291011717,37.98,77835.24,10.8,0.42114,0.00013,31.20676]
[1777291015345,37.98,77834.75,10.8,0.42107,0.00013,31.20545]
[1777291016543,37.97,77835.3,10.8,0.42114,0.00013,31.20676]
[1777291016865,37.97,77835.3,10.8,0.42114,0.00013,31.20676]
[1777291018506,37.97,77835.29,10.8,0.42113,0.00013,31.20665]
[1777291019091,37.97,77835.29,10.8,0.42113,0.00013,31.20665]
[1777291019095,37.97,77835.29,10.8,0.42113,0.00013,31.20665]
[1777291021651,37.97,77838.24,10.8,0.4215,0.00013,31.21375]
[1777291023466,37.97,77839.96,10.8,0.42172,0.00013,31.21787]
[1777291028344,37.96,77839.34,10.8,0.42163,0.00013,31.21617]
[1777291031002,37.96,77838.56,10.8,0.42152,0.00013,31.21419]
[1777291037899,37.95,77834.44,10.8,0.42097,0.00013,31.2038]
[1777291042934,37.95,77833.26,10.8,0.42081,0.00013,31.20073]
[1777291047969,37.94,77832.74,10.8,0.42073,0.00013,31.19928]
[1777291049070,37.94,77832.74,10.8,0.42073,0.00013,31.19928]
[1777291055018,37.94,77832.3,10.8,0.42065,0.00013,31.195]
[1777291060053,37.93,77832.59,10.8,0.42068,0.00013,31.19555]
[1777291065088,37.93,77831.71,10.8,0.42056,0.00013,31.19322]
[1777291066293,37.93,77831.71,10.8,0.42056,0.00013,31.19322]
[1777291066314,37.93,77831.71,10.8,0.42056,0.00013,31.19322]
[1777291066343,37.93,77831.63,10.8,0.42054,0.00013,31.193]
[1777291067122,37.93,77831.63,10.8,0.42054,0.00013,31.193]
[1777291067218,37.93,77823.13,10.8,0.41944,0.00013,31.17187]
[1777291068779,37.93,77823.13,10.8,0.41944,0.00013,31.17185]
[1777291074150,37.92,77821.3,10.8,0.4192,0.00013,31.16716]
[1777291079186,37.92,77821.92,10.8,0.41927,0.00013,31.1686]
[1777291084221,37.92,77822.93,10.8,0.4194,0.00013,31.17102]
[1777291086720,37.92,77827.47,10.8,0.41998,0.00013,31.18227]
[1777291086849,37.92,77827.47,10.8,0.41998,0.00013,31.18227]
[1777291094212,37.91,77829.0,10.8,0.42017,0.00013,31.18588]
[1777291099327,37.91,77834.52,10.8,0.42087,0.00013,31.19933]
[1777291106878,37.91,77834.95,10.8,0.42092,0.00013,31.20029]
[1777291111201,37.9,77833.38,10.8,0.4207,0.00013,31.1962]
[1777291111527,37.9,77833.37,10.8,0.42069,0.00013,31.19315]
[1777291117454,37.9,77832.14,10.8,0.42052,0.00013,31.18995]
[1777291122489,37.89,77832.43,10.8,0.42055,0.00013,31.19052]
[1777291128532,37.89,77833.96,10.8,0.42073,0.00013,31.19412]
[1777291130948,37.89,77833.25,10.8,0.42064,0.00013,31.19234]
[1777291132554,37.88,77835.1,10.8,0.42087,0.00013,31.19684]
[1777291136898,37.88,77836.84,10.8,0.42109,0.00013,31.201]
[1777291142630,37.88,77836.88,10.8,0.42108,0.00013,31.20087]
[1777291146944,37.87,77838.24,10.8,0.42125,0.00013,31.20412]
[1777291152700,37.87,77839.29,10.8,0.42137,0.00013,31.20647]
[1777291154648,37.87,77839.4,10.8,0.42139,0.00013,31.20671]
[1777291155720,37.87,77850.94,10.8,0.42288,0.00013,31.2347]
[1777291160757,37.86,77848.04,10.8,0.4225,0.00013,31.22762]
[1777291165792,37.86,77847.75,10.8,0.42245,0.00013,31.22683]
[1777291170827,37.86,77847.48,10.8,0.42241,0.00013,31.22609]
[1777291173060,37.86,77847.76,10.8,0.42244,0.00013,31.2238]
[1777291174147,37.86,77847.22,10.8,0.42237,0.00013,31.22245]
[1777291179891,37.85,77839.92,10.8,0.42141,0.00013,31.20448]
[1777291184926,37.85,77838.85,10.8,0.42126,0.00013,31.20171]
[1777291189961,37.85,77840.33,10.8,0.42145,0.00013,31.2052]
[1777291191948,37.84,77839.44,10.8,0.42133,0.00013,31.20299]
[1777291196912,37.84,77838.83,10.8,0.42124,0.00013,31.20135]
[1777291201790,37.84,77839.51,10.8,0.42132,0.00013,31.20287]
[1777291201816,37.84,77839.51,10.8,0.42132,0.00013,31.20287]
[1777291204243,37.84,77837.5,10.8,0.42106,0.00013,31.19788]
[1777291205037,37.84,77833.41,10.8,0.42053,0.00013,31.18776]
[1777291207080,37.83,77842.03,10.8,0.42164,0.00013,31.20889]
[1777291211234,37.83,77842.06,10.8,0.42164,0.00013,31.20894]
[1777291218666,37.83,77842.68,10.8,0.42171,0.00013,31.21036]
[1777291224199,37.82,77844.28,10.8,0.42191,0.00013,31.21401]
[1777291226955,37.82,77844.52,10.8,0.42194,0.00013,31.21457]
[1777291232255,37.82,77845.01,10.8,0.42198,0.00013,31.21268]
[1777291233524,37.82,77845.01,10.8,0.42198,0.00013,31.21268]
[1777291233776,37.82,77845.01,10.8,0.42198,0.00013,31.21268]
[1777291233801,37.82,77845.01,10.8,0.42198,0.00013,31.21268]
[1777291234143,37.82,77845.01,10.8,0.42198,0.00013,31.21268]
[1777291234472,37.82,77845.01,10.8,0.42198,0.00013,31.21268]
[1777291234814,37.82,77838.62,10.8,0.42115,0.00013,31.19698]
[1777291234866,37.82,77838.62,10.8,0.42115,0.00013,31.19698]
[1777291234899,37.82,77838.62,10.8,0.42115,0.00013,31.19698]
[1777291234938,37.82,77838.62,10.8,0.42115,0.00013,31.19698]
[1777291235144,37.82,77838.62,10.8,0.42115,0.00013,31.19698]
[1777291235946,37.82,77838.4,10.8,0.42112,0.00013,31.19641]
[1777291236354,37.82,77838.4,10.8,0.42112,0.00013,31.19641]
[1777291236446,37.82,77828.69,10.8,0.41986,0.00013,31.17236]
[1777291237398,37.82,77828.69,10.8,0.41986,0.00013,31.17236]
[1777291237666,37.82,77825.51,10.8,0.41945,0.00013,31.1644]
[1777291237712,37.82,77825.51,10.8,0.41945,0.00013,31.1644]
[1777291239185,37.82,77825.27,10.8,0.41941,0.00013,31.16379]
[1777291240185,37.82,77822.14,10.8,0.41901,0.00013,31.15593]
[1777291245346,37.81,77817.93,10.8,0.41846,0.00013,31.14526]
[1777291250381,37.81,77818.68,10.8,0.41855,0.00013,31.14697]
[1777291254409,37.81,77809.46,10.8,0.41735,0.00013,31.12349]
[1777291255807,37.81,77808.19,10.8,0.41718,0.00013,31.12025]
[1777291260937,37.81,77809.3,10.8,0.41733,0.00013,31.1231]
[1777291260949,37.81,77809.3,10.8,0.41733,0.00013,31.1231]
[1777291260972,37.81,77809.3,10.8,0.41733,0.00013,31.1231]
[1777291261066,37.81,77809.3,10.8,0.41733,0.00013,31.1231]
[1777291261106,37.81,77809.3,10.8,0.41733,0.00013,31.1231]
[1777291261233,37.81,77809.3,10.8,0.41733,0.00013,31.1231]
[1777291261591,37.81,77808.28,10.8,0.4172,0.00013,31.1205]
[1777291262394,37.81,77808.28,10.8,0.4172,0.00013,31.1205]
[1777291262468,37.81,77799.16,10.8,0.41602,0.00013,31.09704]
[1777291263643,37.81,77799.77,10.8,0.4161,0.00013,31.09863]
[1777291263649,37.81,77799.77,10.8,0.4161,0.00013,31.09863]
[1777291264479,37.81,77802.74,10.8,0.41648,0.00013,31.1063]
[1777291267060,37.81,77805.47,10.8,0.41683,0.00013,31.11332]
[1777291272535,37.81,77797.93,10.8,0.41586,0.00013,31.0939]
[1777291277570,37.81,77798.52,10.8,0.41594,0.00013,31.09547]
[1777291282605,37.81,77797.58,10.8,0.41582,0.00013,31.09307]
[1777291287640,37.81,77798.66,10.8,0.41596,0.00013,31.0959]
[1777291290213,37.81,77797.79,10.8,0.41585,0.00013,31.09365]
[1777291291119,37.81,77797.63,10.8,0.41583,0.00013,31.09325]
[1777291295094,37.81,77797.58,10.8,0.41581,0.00013,31.09018]
[1777291301737,37.81,77797.02,10.8,0.41573,0.00013,31.08851]
[1777291306773,37.8,77796.18,10.8,0.41561,0.00013,31.08614]
[1777291310470,37.8,77796.35,10.8,0.41563,0.00013,31.08651]
[1777291312815,37.8,77785.71,10.8,0.41424,0.00013,31.05854]
[1777291317850,37.8,77784.72,10.8,0.41411,0.00013,31.05581]
[1777291321120,37.8,77782.7,10.8,0.41384,0.00013,31.05043]
[1777291326913,37.79,77786.59,10.8,0.41434,0.00013,31.06053]
[1777291331308,37.79,77788.26,10.8,0.41455,0.00013,31.06485]
[1777291336508,37.79,77790.45,10.8,0.41482,0.00013,31.07045]
[1777291341587,37.78,77790.83,10.8,0.41486,0.00013,31.0713]
[1777291343821,37.78,77793.38,10.8,0.41519,0.00013,31.07787]
[1777291349069,37.78,77798.17,10.8,0.41581,0.00013,31.09027]
[1777291352761,37.78,77799.25,10.8,0.41594,0.00013,31.09009]
[1777291354972,37.78,77798.02,10.8,0.41578,0.00013,31.08692]
[1777291360164,37.78,77791.5,10.8,0.41492,0.00013,31.06973]
[1777291360703,37.78,77791.5,10.8,0.41492,0.00013,31.06973]
[1777291360997,37.78,77791.5,10.8,0.41492,0.00013,31.06973]
[1777291361052,37.78,77791.5,10.8,0.41492,0.00013,31.06973]
[1777291363614,37.78,77782.86,10.8,0.4138,0.00013,31.04692]
[1777291364626,37.78,77782.86,10.8,0.4138,0.00013,31.04692]
[1777291371977,37.77,77788.04,10.8,0.41446,0.00013,31.0604]
[1777291371994,37.77,77788.04,10.8,0.41446,0.00013,31.0604]
[1777291372151,37.77,77788.04,10.8,0.41446,0.00013,31.0604]
[1777291372461,37.77,77788.04,10.8,0.41446,0.00013,31.0604]
[1777291372462,37.77,77788.04,10.8,0.41446,0.00013,31.0604]
[1777291372523,37.77,77774.18,10.8,0.41266,0.00013,31.02362]
[1777291372780,37.77,77774.18,10.8,0.41266,0.00013,31.02362]
[1777291372891,37.77,77774.18,10.8,0.41266,0.00013,31.02362]
[1777291373366,37.77,77763.96,10.8,0.41134,0.00013,30.9961]
[1777291373743,37.77,77763.96,10.8,0.41134,0.00013,30.9961]
[1777291374163,37.77,77763.96,10.8,0.41134,0.00013,30.9961]
[1777291374910,37.77,77763.89,10.8,0.41133,0.00013,30.99586]
[1777291375408,37.77,77763.89,10.8,0.41133,0.00013,30.99586]
[1777291376518,37.77,77762.96,10.8,0.41121,0.00013,30.99329]
[1777291377416,37.77,77763.77,10.8,0.41131,0.00013,30.99543]
[1777291377888,37.77,77762.82,10.8,0.41118,0.00013,30.99281]
[1777291379164,37.76,77762.81,10.8,0.41118,0.00013,30.99273]
[1777291379243,37.76,77762.81,10.8,0.41118,0.00013,30.99273]
[1777291380079,37.76,77755.13,10.8,0.41018,0.00013,30.97176]
[1777291381095,37.76,77755.13,10.8,0.41018,0.00013,30.97171]
[1777291386350,37.76,77752.46,10.8,0.40982,0.00013,30.96413]
[1777291391384,37.75,77752.07,10.8,0.40976,0.00013,30.96284]
[1777291395805,37.75,77748.49,10.8,0.40929,0.00013,30.95283]
[1777291397546,37.75,77747.25,10.8,0.40912,0.00013,30.94937]
[1777291397569,37.75,77747.25,10.8,0.40912,0.00013,30.94937]
[1777291399743,37.75,77743.53,10.8,0.40864,0.00013,30.93896]
[1777291403927,37.74,77743.99,10.8,0.40869,0.00013,30.94011]
[1777291403937,37.74,77743.99,10.8,0.40869,0.00013,30.94011]
[1777291405950,37.74,77739.16,10.8,0.40806,0.00013,30.92662]
[1777291406794,37.74,77738.93,10.8,0.40803,0.00013,30.92596]
[1777291408176,37.74,77739.85,10.8,0.40815,0.00013,30.9285]
[1777291408891,37.74,77739.66,10.8,0.40812,0.00013,30.92794]
[1777291410383,37.74,77738.82,10.8,0.40801,0.00013,30.92557]
[1777291412707,37.74,77739.35,10.8,0.40807,0.00013,30.92399]
[1777291414516,37.74,77738.85,10.8,0.408,0.00013,30.92258]
[1777291417948,37.74,77738.4,10.8,0.40794,0.00013,30.92125]
[1777291423613,37.74,77737.3,10.8,0.40779,0.00013,30.91801]
[1777291428648,37.73,77737.1,10.8,0.40776,0.00013,30.91735]
[1777291433683,37.73,77736.71,10.8,0.4077,0.00013,30.91615]
[1777291438718,37.73,77734.17,10.8,0.40737,0.00013,30.90893]
[1777291441021,37.73,77735.45,10.8,0.40753,0.00013,30.91251]
[1777291442288,37.73,77735.41,10.8,0.40753,0.00013,30.91238]
[1777291443200,37.73,77737.96,10.8,0.40785,0.00013,30.91948]
[1777291448788,37.72,77745.39,10.8,0.40881,0.00013,30.94]
[1777291454100,37.72,77746.24,10.8,0.40891,0.00013,30.94223]
[1777291460397,37.72,77746.94,10.8,0.40899,0.00013,30.94398]
[1777291465907,37.71,77743.09,10.8,0.40848,0.00013,30.93308]
[1777291467936,37.71,77742.91,10.8,0.40845,0.00013,30.93255]
[1777291473962,37.71,77739.65,10.8,0.40803,0.00013,30.92052]
[1777291478997,37.71,77738.92,10.8,0.40793,0.00013,30.91837]
[1777291484117,37.71,77739.9,10.8,0.40805,0.00013,30.92102]
[1777291485863,37.71,77742.17,10.8,0.40834,0.00013,30.92731]
[1777291490399,37.71,77748.13,10.8,0.4091,0.00013,30.94375]
[1777291490454,37.71,77748.13,10.8,0.4091,0.00013,30.94375]
[1777291490482,37.71,77748.13,10.8,0.4091,0.00013,30.94375]
[1777291490524,37.71,77748.13,10.8,0.4091,0.00013,30.94375]
[1777291490908,37.71,77748.42,10.8,0.40914,0.00013,30.94449]
[1777291491344,37.71,77748.42,10.8,0.40914,0.00013,30.94449]
[1777291492547,37.71,77742.32,10.8,0.40835,0.00013,30.9276]
[1777291492967,37.71,77742.51,10.8,0.40837,0.00013,30.9281]
[1777291494732,37.71,77742.6,10.8,0.40839,0.00013,30.92835]
[1777291502162,37.7,77746.15,10.8,0.40883,0.00013,30.93797]
[1777291508204,37.7,77745.56,10.8,0.40874,0.00013,30.93613]
[1777291509769,37.7,77745.56,10.8,0.40874,0.00013,30.93613]
[1777291509805,37.7,77745.21,10.8,0.4087,0.00013,30.93514]
[1777291511348,37.7,77746.58,10.8,0.40887,0.00013,30.93891]
[1777291517266,37.69,77750.13,10.8,0.40932,0.00013,30.9485]
[1777291518348,37.69,77750.13,10.8,0.40932,0.00013,30.9485]
[1777291521748,37.69,77748.81,10.8,0.40914,0.00013,30.94476]
[1777291528247,37.69,77751.36,10.8,0.40946,0.00013,30.95157]
[1777291533379,37.68,77754.32,10.8,0.40982,0.00013,30.95654]
[1777291538413,37.68,77756.87,10.8,0.41014,0.00013,30.96335]
[1777291543643,37.67,77760.35,10.8,0.41059,0.00013,30.9727]
[1777291549494,37.67,77761.75,10.8,0.41075,0.00013,30.97622]
[1777291554529,37.66,77762.16,10.8,0.41079,0.00013,30.97712]
[1777291559564,37.66,77763.17,10.8,0.41091,0.00013,30.97965]
[1777291564601,37.65,77762.42,10.8,0.4108,0.00013,30.97739]
[1777291569635,37.65,77762.56,10.8,0.41081,0.00013,30.97755]
[1777291574671,37.65,77758.26,10.8,0.41024,0.00013,30.96559]
[1777291579706,37.64,77757.94,10.8,0.41019,0.00013,30.96452]
[1777291584741,37.64,77757.82,10.8,0.41016,0.00013,30.96401]
[1777291589776,37.64,77756.02,10.8,0.40992,0.00013,30.95889]
[1777291594811,37.63,77755.77,10.8,0.40987,0.00013,30.95505]
[1777291599846,37.63,77757.15,10.8,0.41003,0.00013,30.95868]
[1777291604882,37.63,77756.19,10.8,0.4099,0.00013,30.95587]
[1777291609918,37.62,77757.1,10.8,0.41001,0.00013,30.9582]
[1777291614018,37.62,77757.78,10.8,0.41009,0.00013,30.95997]
[1777291614093,37.62,77757.78,10.8,0.41009,0.00013,30.95997]
[1777291616135,37.62,77772.21,10.8,0.41196,0.00013,30.99917]
[1777291621715,37.61,77772.45,10.8,0.41198,0.00013,30.99962]
[1777291621726,37.61,77772.45,10.8,0.41198,0.00013,30.99962]
[1777291627036,37.61,77770.42,10.8,0.4117,0.00013,30.99378]
[1777291632073,37.6,77769.78,10.8,0.4116,0.00013,30.99181]
[1777291637107,37.6,77767.66,10.8,0.41131,0.00013,30.98583]
[1777291642142,37.59,77767.6,10.8,0.41129,0.00013,30.98545]
[1777291647177,37.59,77767.18,10.8,0.41123,0.00013,30.9841]
[1777291652212,37.58,77766.31,10.8,0.41109,0.00013,30.97854]
[1777291657247,37.58,77762.7,10.8,0.41061,0.00013,30.96849]
[1777291662282,37.58,77762.39,10.8,0.41056,0.00013,30.96747]
[1777291669332,37.57,77762.9,10.8,0.41061,0.00013,30.96862]
[1777291674368,37.57,77762.29,10.8,0.41053,0.00013,30.96677]
[1777291679404,37.56,77761.92,10.8,0.41047,0.00013,30.96555]
[1777291681109,37.56,77762.24,10.8,0.41051,0.00013,30.9664]
[1777291681323,37.56,77762.24,10.8,0.41051,0.00013,30.9664]
[1777291690481,37.56,77763.07,10.8,0.41059,0.00013,30.96833]
[1777291695516,37.55,77763.52,10.8,0.41064,0.00013,30.96939]
[1777291700551,37.55,77768.11,10.8,0.41123,0.00013,30.98174]
[1777291701439,37.55,77768.11,10.8,0.41123,0.00013,30.98174]
[1777291701463,37.55,77768.11,10.8,0.41123,0.00013,30.98174]
[1777291701472,37.55,77768.11,10.8,0.41123,0.00013,30.98174]
[1777291701484,37.55,77768.11,10.8,0.41123,0.00013,30.98174]
[1777291706593,37.54,77774.91,10.8,0.4121,0.00013,30.99992]
[1777291711627,37.54,77781.05,10.8,0.41289,0.00013,31.01345]
[1777291715960,37.54,77781.83,10.8,0.41299,0.00013,31.01557]
[1777291716946,37.54,77781.77,10.8,0.41299,0.00013,31.01542]
[1777291726734,37.55,77791.15,10.8,0.41422,0.00013,31.04062]
[1777291731770,37.55,77790.27,10.8,0.41411,0.00013,31.03841]
[1777291732476,37.55,77790.27,10.8,0.41411,0.00013,31.03841]
[1777291732548,37.55,77790.27,10.8,0.41411,0.00013,31.03841]
[1777291732777,37.55,77790.89,10.8,0.41419,0.00013,31.04008]
[1777291737812,37.55,77789.99,10.8,0.41408,0.00013,31.03766]
[1777291742846,37.55,77789.03,10.8,0.41395,0.00013,31.0351]
[1777291747882,37.55,77789.22,10.8,0.41397,0.00013,31.03558]
[1777291750215,37.55,77788.78,10.8,0.41391,0.00013,31.0344]
[1777291750347,37.55,77788.78,10.8,0.41391,0.00013,31.0344]
[1777291750670,37.55,77788.78,10.8,0.41391,0.00013,31.0344]
[1777291750903,37.55,77788.29,10.8,0.41385,0.00013,31.0331]
[1777291751909,37.55,77777.72,10.8,0.41247,0.00013,31.00483]
[1777291756944,37.55,77771.77,10.8,0.4117,0.00013,30.9887]
[1777291761980,37.55,77770.47,10.8,0.41152,0.00013,30.98512]
[1777291767015,37.55,77767.79,10.8,0.41117,0.00013,30.97774]
[1777291773991,37.54,77766.14,10.8,0.41094,0.00013,30.97017]
[1777291779098,37.54,77766.34,10.8,0.41095,0.00013,30.97043]
[1777291784136,37.53,77765.45,10.8,0.41083,0.00013,30.96783]
[1777291787239,37.53,77765.64,10.8,0.41085,0.00013,30.96828]
[1777291792988,37.53,77768.08,10.8,0.41116,0.00013,30.97476]
[1777291793042,37.53,77768.08,10.8,0.41116,0.00013,30.97476]
[1777291796040,37.53,77768.84,10.8,0.41125,0.00013,30.97673]
[1777291796073,37.53,77769.7,10.8,0.41136,0.00013,30.97899]
[1777291796151,37.53,77769.7,10.8,0.41136,0.00013,30.97899]
[1777291801255,37.53,77779.91,10.8,0.41269,0.00013,31.00668]
[1777291806055,37.53,77778.86,10.8,0.41255,0.00013,31.00388]
[1777291806148,37.53,77780.1,10.8,0.41272,0.00013,31.00723]
[1777291806290,37.53,77780.01,10.8,0.41271,0.00013,31.00699]
[1777291811325,37.53,77783.89,10.8,0.41321,0.00013,31.01744]
[1777291814034,37.53,77785.08,10.8,0.41337,0.00013,31.02063]
[1777291816127,37.53,77787.75,10.8,0.41372,0.00013,31.0278]
[1777291816766,37.53,77787.75,10.8,0.41372,0.00013,31.0278]
[1777291816945,37.53,77787.75,10.8,0.41372,0.00013,31.0278]
[1777291817046,37.53,77791.65,10.8,0.41423,0.00013,31.03816]
[1777291822402,37.53,77797.91,10.8,0.41504,0.00013,31.05463]
[1777291827857,37.53,77801.27,10.8,0.41548,0.00013,31.06339]
[1777291830157,37.53,77802.54,10.8,0.41564,0.00013,31.06666]
[1777291830961,37.53,77802.54,10.8,0.41564,0.00013,31.06666]
[1777291832061,37.53,77805.5,10.8,0.41601,0.00013,31.07138]
[1777291832363,37.53,77805.64,10.8,0.41603,0.00013,31.07174]
[1777291832475,37.53,77807.87,10.8,0.41632,0.00013,31.07752]
[1777291833937,37.53,77807.87,10.8,0.41632,0.00013,31.07752]
[1777291834086,37.53,77807.87,10.8,0.41632,0.00013,31.07752]
[1777291834330,37.53,77812.82,10.8,0.41697,0.00013,31.09043]
[1777291834575,37.53,77812.82,10.8,0.41697,0.00013,31.09043]
[1777291834598,37.53,77812.82,10.8,0.41697,0.00013,31.09043]
[1777291840530,37.54,77821.25,10.8,0.4181,0.00013,31.11243]
[1777291845569,37.54,77821.73,10.8,0.41817,0.00013,31.11387]
[1777291850605,37.54,77822.8,10.8,0.41832,0.00013,31.11668]
[1777291855640,37.55,77820.58,10.8,0.41803,0.00013,31.1111]
[1777291859198,37.55,77813.06,10.8,0.41706,0.00013,31.09187]
[1777291864703,37.55,77814.54,10.8,0.41726,0.00013,31.09582]
[1777291869738,37.55,77815.93,10.8,0.41745,0.00013,31.0995]
[1777291871089,37.55,77815.93,10.8,0.41745,0.00013,31.0995]
[1777291873935,37.55,77818.44,10.8,0.41778,0.00013,31.10598]
[1777291877654,37.56,77820.91,10.8,0.4181,0.00013,31.11235]
[1777291877713,37.56,77820.91,10.8,0.4181,0.00013,31.11235]
[1777291877718,37.56,77820.91,10.8,0.4181,0.00013,31.11235]
[1777291877859,37.56,77820.91,10.8,0.4181,0.00013,31.11235]
[1777291877995,37.56,77820.91,10.8,0.4181,0.00013,31.11235]
[1777291878022,37.56,77820.91,10.8,0.4181,0.00013,31.11235]
[1777291878170,37.56,77820.91,10.8,0.4181,0.00013,31.11235]
[1777291878716,37.56,77826.85,10.8,0.41888,0.00013,31.12745]
[1777291878792,37.56,77826.85,10.8,0.41888,0.00013,31.12745]
[1777291879150,37.56,77826.85,10.8,0.41888,0.00013,31.12745]
[1777291878837,37.56,77852.29,10.8,0.4222,0.00013,31.19075]
[1777291879812,37.56,77852.24,10.8,0.4222,0.00013,31.19064]
[1777291880777,37.56,77852.24,10.8,0.4222,0.00013,31.19064]
[1777291881748,37.56,77851.12,10.8,0.42205,0.00013,31.18791]
[1777291882421,37.56,77851.12,10.8,0.42205,0.00013,31.18793]
[1777291882547,37.56,77851.12,10.8,0.42205,0.00013,31.18793]
[1777291882769,37.56,77851.12,10.8,0.42205,0.00013,31.18793]
[1777291883121,37.56,77851.12,10.8,0.42205,0.00013,31.18793]
[1777291886964,37.56,77843.78,10.8,0.42109,0.00013,31.16989]
[1777291886966,37.56,77843.78,10.8,0.42109,0.00013,31.16989]
[1777291888554,37.56,77843.59,10.8,0.42107,0.00013,31.16942]
[1777291890950,37.56,77848.76,10.8,0.42175,0.00013,31.18218]
[1777291892150,37.56,77849.64,10.8,0.42186,0.00013,31.18437]
[1777291894251,37.56,77853.36,10.8,0.42234,0.00013,31.19056]
[1777291895919,37.56,77853.25,10.8,0.42233,0.00013,31.1903]
[1777291896813,37.56,77855.4,10.8,0.42261,0.00013,31.19556]
[1777291896826,37.56,77855.4,10.8,0.42261,0.00013,31.19556]
[1777291896844,37.56,77855.4,10.8,0.42261,0.00013,31.19556]
[1777291896942,37.56,77864.45,10.8,0.4238,0.00013,31.21754]
[1777291897796,37.56,77864.45,10.8,0.4238,0.00013,31.21754]
[1777291898169,37.56,77864.45,10.8,0.4238,0.00013,31.21754]
[1777291898196,37.57,77864.61,10.8,0.42384,0.00013,31.21824]
[1777291901646,37.57,77870.78,10.8,0.42466,0.00013,31.23312]
[1777291904276,37.6,77873.34,10.8,0.42505,0.00013,31.24004]
[1777291910023,37.6,77868.12,10.8,0.42437,0.00013,31.22763]
[1777291913177,37.6,77868.08,10.8,0.42436,0.00013,31.2275]
[1777291913519,37.6,77868.44,10.8,0.4244,0.00013,31.22835]
[1777291919086,37.55,77871.63,10.8,0.42472,0.00013,31.23439]
[1777291924120,37.55,77872.07,10.8,0.42476,0.00013,31.23526]
[1777291925919,37.55,77871.68,10.8,0.42471,0.00013,31.23429]
[1777291932177,37.54,77870.76,10.8,0.42457,0.00013,31.23186]
[1777291938161,37.54,77870.51,10.8,0.42453,0.00013,31.23113]
[1777291941239,37.53,77862.15,10.8,0.42343,0.00013,31.21089]
[1777291946275,37.53,77862.52,10.8,0.42347,0.00013,31.21166]
[1777291951310,37.53,77860.37,10.8,0.42317,0.00013,31.20337]
[1777291953151,37.53,77860.37,10.8,0.42317,0.00013,31.20337]
[1777291954828,37.53,77851.89,10.8,0.42206,0.00013,31.18275]
[1777291955923,37.53,77851.79,10.8,0.42205,0.00013,31.18252]
[1777291961380,37.53,77851.59,10.8,0.42203,0.00013,31.18209]
[1777291966415,37.53,77849.76,10.8,0.42179,0.00013,31.17765]
[1777291971450,37.53,77850.01,10.8,0.42183,0.00013,31.1783]
[1777291972329,37.53,77850.01,10.8,0.42183,0.00013,31.1783]
[1777291976595,37.53,77840.99,10.8,0.42065,0.00013,31.15604]
[1777291981796,37.53,77841.8,10.8,0.42076,0.00013,31.15805]
[1777291987562,37.53,77842.68,10.8,0.42087,0.00013,31.16026]
[1777291991616,37.53,77841.9,10.8,0.42077,0.00013,31.15833]
[1777291992817,37.53,77843.82,10.8,0.42102,0.00013,31.1631]
[1777291995981,37.53,77848.12,10.8,0.42158,0.00013,31.17371]
[1777291996553,37.53,77848.25,10.8,0.4216,0.00013,31.17403]
[1777292001662,37.53,77847.94,10.8,0.42156,0.00013,31.17329]
[1777292006697,37.53,77847.42,10.8,0.42149,0.00013,31.17203]
[1777292009552,37.53,77846.18,10.8,0.42133,0.00013,31.16898]
[1777292014753,37.53,77845.85,10.8,0.42128,0.00013,31.1652]
[1777292019656,37.54,77842.6,10.8,0.42086,0.00013,31.15718]
[1777292020007,37.54,77842.6,10.8,0.42086,0.00013,31.15718]
[1777292025829,37.54,77838.76,10.8,0.42036,0.00013,31.14763]
[1777292030866,37.53,77839.63,10.8,0.42047,0.00013,31.1498]
[1777292035264,37.53,77839.22,10.8,0.42042,0.00013,31.14877]
[1777292040463,37.53,77839.21,10.8,0.42041,0.00013,31.14873]
[1777292040520,37.53,77839.21,10.8,0.42041,0.00013,31.14873]
[1777292040674,37.53,77839.21,10.8,0.42041,0.00013,31.14873]
[1777292040935,37.53,77839.21,10.8,0.42041,0.00013,31.14873]
[1777292040969,37.53,77831.23,10.8,0.41937,0.00013,31.12874]
[1777292042697,37.53,77831.05,10.8,0.41935,0.00013,31.12829]
[1777292045960,37.54,77825.23,10.8,0.41859,0.00013,31.1136]
[1777292053021,37.54,77826.34,10.8,0.41874,0.00013,31.1165]
[1777292058056,37.54,77826.31,10.8,0.41874,0.00013,31.11648]
[1777292063091,37.54,77826.02,10.8,0.4187,0.00013,31.1158]
[1777292067119,37.54,77817.96,10.8,0.41765,0.00013,31.09531]
[1777292069094,37.54,77817.65,10.8,0.41762,0.00013,31.09454]
[1777292074168,37.54,77817.03,10.8,0.41753,0.00013,31.0901]
[1777292075707,37.55,77817.11,10.8,0.41754,0.00013,31.09033]
[1777292081217,37.55,77824.91,10.8,0.41857,0.00013,31.11031]
[1777292086252,37.55,77825.25,10.8,0.41862,0.00013,31.11123]
[1777292091287,37.55,77824.98,10.8,0.41858,0.00013,31.1106]
[1777292093075,37.55,77826.44,10.8,0.41878,0.00013,31.11431]
[1777292094276,37.55,77825.12,10.8,0.4186,0.00013,31.11097]
[1777292099343,37.55,77824.98,10.8,0.41859,0.00013,31.11068]
[1777292104378,37.55,77828.47,10.8,0.41905,0.00013,31.11955]
[1777292109412,37.55,77827.05,10.8,0.41886,0.00013,31.116]
[1777292114449,37.55,77826.89,10.8,0.41885,0.00013,31.11564]
[1777292116462,37.55,77835.78,10.8,0.42001,0.00013,31.13802]
[1777292121497,37.55,77835.3,10.8,0.41995,0.00013,31.13682]
[1777292126533,37.55,77831.71,10.8,0.41948,0.00013,31.1278]
[1777292131570,37.56,77826.94,10.8,0.41885,0.00013,31.11284]
[1777292136604,37.56,77826.13,10.8,0.41874,0.00013,31.11083]
[1777292141639,37.56,77826.65,10.8,0.41881,0.00013,31.11219]
[1777292146675,37.56,77827.72,10.8,0.41896,0.00013,31.11494]
[1777292151710,37.56,77825.89,10.8,0.41872,0.00013,31.11035]
[1777292154730,37.56,77835.96,10.8,0.42004,0.00013,31.13571]
[1777292159092,37.56,77835.92,10.8,0.42003,0.00013,31.13561]
[1777292164802,37.56,77838.43,10.8,0.42036,0.00013,31.14185]
[1777292166052,37.56,77838.43,10.8,0.42036,0.00013,31.14185]
[1777292166954,37.56,77841.25,10.8,0.42073,0.00013,31.14886]
[1777292167988,37.56,77841.31,10.8,0.42073,0.00013,31.14901]
[1777292172117,37.56,77842.01,10.8,0.42082,0.00013,31.15075]
[1777292172948,37.56,77842.4,10.8,0.42088,0.00013,31.15172]
[1777292175958,37.56,77843.18,10.8,0.42098,0.00013,31.15366]
[1777292175962,37.56,77843.18,10.8,0.42098,0.00013,31.15366]
[1777292175993,37.56,77843.18,10.8,0.42098,0.00013,31.15366]
[1777292176549,37.56,77844.76,10.8,0.42119,0.00013,31.15757]
[1777292177893,37.56,77856.64,10.8,0.42274,0.00013,31.18672]
[1777292182929,37.56,77860.08,10.8,0.4232,0.00013,31.19519]
[1777292187964,37.57,77859.85,10.8,0.42317,0.00013,31.19473]
[1777292189308,37.57,77859.85,10.8,0.42317,0.00013,31.19473]
[1777292195013,37.57,77859.76,10.8,0.42316,0.00013,31.19169]
[1777292199501,37.57,77858.43,10.8,0.42299,0.00013,31.18853]
[1777292199857,37.57,77858.43,10.8,0.42299,0.00013,31.18853]
[1777292205085,37.57,77856.93,10.8,0.4228,0.00013,31.18499]
[1777292210120,37.58,77857.63,10.8,0.4229,0.00013,31.18676]
[1777292212873,37.58,77855.92,10.8,0.42268,0.00013,31.18264]
[1777292218179,37.58,77855.18,10.8,0.42259,0.00013,31.18092]
[1777292219948,37.58,77856.42,10.8,0.42275,0.00013,31.18395]
[1777292221329,37.58,77853.16,10.8,0.42232,0.00013,31.17602]
[1777292227242,37.58,77847.38,10.8,0.42157,0.00013,31.16187]
[1777292230939,37.58,77845.53,10.8,0.42133,0.00013,31.15732]
[1777292236304,37.58,77841.42,10.8,0.42079,0.00013,31.14715]
[1777292241340,37.58,77841.24,10.8,0.42077,0.00013,31.1467]
[1777292242878,37.58,77841.2,10.8,0.42076,0.00013,31.1466]
[1777292248388,37.58,77841.05,10.8,0.42074,0.00013,31.14622]
[1777292249088,37.58,77841.05,10.8,0.42074,0.00013,31.14622]
[1777292254431,37.58,77842.14,10.8,0.42088,0.00013,31.14596]
[1777292258069,37.58,77841.65,10.8,0.42081,0.00013,31.14475]
[1777292258749,37.58,77842.06,10.8,0.42087,0.00013,31.14577]
[1777292259949,37.58,77845.67,10.8,0.42134,0.00013,31.1547]
[1777292262357,37.58,77847.17,10.8,0.42153,0.00013,31.15839]
[1777292267521,37.58,77851.89,10.8,0.42215,0.00013,31.17003]
[1777292271755,37.58,77849.71,10.8,0.42187,0.00013,31.16474]
[1777292272880,37.58,77849.58,10.8,0.42186,0.00013,31.16442]
[1777292278599,37.59,77849.15,10.8,0.4218,0.00013,31.16344]
[1777292279565,37.59,77849.15,10.8,0.4218,0.00013,31.16344]
[1777292284640,37.59,77845.22,10.8,0.42129,0.00013,31.15382]
[1777292286300,37.59,77845.22,10.8,0.42129,0.00013,31.15382]
[1777292288154,37.59,77843.72,10.8,0.4211,0.00013,31.15012]
[1777292293949,37.59,77849.99,10.8,0.42192,0.00013,31.16561]
[1777292299953,37.59,77850.05,10.8,0.42193,0.00013,31.16582]
[1777292303353,37.59,77852.23,10.8,0.42222,0.00013,31.17118]
[1777292308518,37.59,77850.29,10.8,0.42197,0.00013,31.1665]
[1777292313845,37.59,77847.65,10.8,0.42162,0.00013,31.15713]
[1777292318880,37.59,77846.78,10.8,0.42151,0.00013,31.15503]
[1777292323915,37.6,77846.75,10.8,0.42151,0.00013,31.155]
[1777292328949,37.6,77847.42,10.8,0.4216,0.00013,31.15668]
[1777292330096,37.6,77847.42,10.8,0.4216,0.00013,31.15668]
[1777292330550,37.6,77847.42,10.8,0.4216,0.00013,31.15668]
[1777292331754,37.6,77849.16,10.8,0.42183,0.00013,31.16097]
[1777292332634,37.6,77849.8,10.8,0.42191,0.00013,31.16254]
[1777292338014,37.6,77848.24,10.8,0.42171,0.00013,31.15873]
[1777292342702,37.6,77847.94,10.8,0.42167,0.00013,31.158]
[1777292343231,37.6,77847.94,10.8,0.42167,0.00013,31.158]
[1777292349091,37.6,77847.65,10.8,0.42163,0.00013,31.1573]
[1777292354126,37.6,77848.32,10.8,0.42172,0.00013,31.15896]
[1777292359161,37.6,77848.42,10.8,0.42173,0.00013,31.15922]
[1777292361910,37.6,77849.57,10.8,0.42189,0.00013,31.16204]
[1777292362930,37.6,77849.21,10.8,0.42184,0.00013,31.16116]
[1777292368223,37.6,77847.69,10.8,0.42164,0.00013,31.15747]
[1777292372641,37.6,77846.85,10.8,0.42153,0.00013,31.15246]
[1777292372867,37.6,77845.89,10.8,0.4214,0.00013,31.15011]
[1777292372951,37.6,77845.89,10.8,0.4214,0.00013,31.15011]
[1777292372960,37.6,77845.89,10.8,0.4214,0.00013,31.15011]
[1777292373198,37.6,77845.89,10.8,0.4214,0.00013,31.15011]
[1777292374268,37.6,77831.12,10.8,0.41947,0.00013,31.11337]
[1777292375134,37.6,77831.12,10.8,0.41947,0.00013,31.11337]
[1777292380311,37.6,77826.49,10.8,0.41887,0.00013,31.10174]
[1777292383942,37.6,77827.17,10.8,0.41896,0.00013,31.10348]
[1777292386160,37.6,77826.18,10.8,0.41883,0.00013,31.10099]
[1777292388914,37.6,77826.77,10.8,0.41891,0.00013,31.1025]
[1777292391271,37.6,77826.44,10.8,0.41887,0.00013,31.10168]
[1777292391290,37.6,77826.44,10.8,0.41887,0.00013,31.10168]
[1777292399444,37.61,77822.7,10.8,0.41838,0.00013,31.09228]
[1777292400954,37.61,77822.95,10.8,0.41842,0.00013,31.09293]
[1777292406493,37.61,77828.36,10.8,0.41912,0.00013,31.10664]
[1777292409978,37.61,77828.3,10.8,0.41912,0.00013,31.1065]
[1777292412311,37.61,77826.68,10.8,0.41891,0.00013,31.10242]
[1777292418577,37.61,77829.61,10.8,0.41929,0.00013,31.10984]
[1777292423612,37.61,77829.59,10.8,0.41929,0.00013,31.1098]
[1777292428647,37.61,77834.24,10.8,0.4199,0.00013,31.12147]
[1777292429089,37.61,77834.24,10.8,0.4199,0.00013,31.12147]
[1777292432938,37.61,77837.63,10.8,0.42033,0.00013,31.12694]
[1777292433198,37.61,77837.63,10.8,0.42033,0.00013,31.12694]
[1777292438717,37.61,77840.76,10.8,0.42074,0.00013,31.1347]
[1777292438827,37.61,77840.76,10.8,0.42074,0.00013,31.1347]
[1777292438936,37.61,77840.76,10.8,0.42074,0.00013,31.1347]
[1777292444759,37.61,77835.7,10.8,0.42007,0.00013,31.12208]
[1777292449794,37.61,77833.68,10.8,0.41981,0.00013,31.11702]
[1777292454828,37.61,77833.49,10.8,0.41978,0.00013,31.11653]
[1777292459864,37.61,77835.85,10.8,0.42009,0.00013,31.12242]
[1777292464901,37.6,77836.44,10.8,0.42017,0.00013,31.12387]
[1777292469937,37.6,77836.01,10.8,0.42011,0.00013,31.12278]
[1777292474192,37.6,77836.1,10.8,0.42012,0.00013,31.12299]
[1777292474341,37.6,77836.1,10.8,0.42012,0.00013,31.12299]
[1777292476154,37.6,77840.01,10.8,0.42063,0.00013,31.13271]
[1777292479671,37.6,77845.24,10.8,0.42131,0.00013,31.14566]
[1777292480955,37.6,77843.65,10.8,0.42111,0.00013,31.14174]
[1777292486082,37.6,77842.85,10.8,0.421,0.00013,31.13977]
[1777292491116,37.6,77843.03,10.8,0.42102,0.00013,31.13725]
[1777292494257,37.6,77842.97,10.8,0.42101,0.00013,31.13711]
[1777292494311,37.6,77842.97,10.8,0.42101,0.00013,31.13711]
[1777292494430,37.6,77842.97,10.8,0.42101,0.00013,31.13711]
[1777292499514,37.6,77842.91,10.8,0.421,0.00013,31.13696]
[1777292499880,37.6,77843.02,10.8,0.42102,0.00013,31.13724]
[1777292499902,37.6,77843.02,10.8,0.42102,0.00013,31.13724]
[1777292499915,37.6,77843.02,10.8,0.42102,0.00013,31.13724]
[1777292499988,37.6,77843.02,10.8,0.42102,0.00013,31.13724]
[1777292500030,37.6,77843.02,10.8,0.42102,0.00013,31.13724]
[1777292505214,37.6,77843.04,10.8,0.42102,0.00013,31.13729]
[1777292509024,37.6,77842.62,10.8,0.42097,0.00013,31.13626]
[1777292512555,37.6,77842.89,10.8,0.421,0.00013,31.13693]
[1777292515221,37.6,77842.56,10.8,0.42096,0.00013,31.13608]
[1777292515936,37.6,77842.79,10.8,0.42099,0.00013,31.13664]
[1777292516151,37.6,77842.79,10.8,0.42099,0.00013,31.13664]
[1777292516705,37.6,77842.79,10.8,0.42099,0.00013,31.13664]
[1777292519572,37.6,77836.35,10.8,0.42014,0.00013,31.12062]
[1777292522985,37.6,77833.9,10.8,0.41982,0.00013,31.11449]
[1777292528376,37.6,77832.32,10.8,0.41962,0.00013,31.11053]
[1777292531858,37.6,77831.01,10.8,0.41945,0.00013,31.10724]
[1777292531937,37.6,77831.01,10.8,0.41945,0.00013,31.10724]
[1777292532096,37.6,77831.01,10.8,0.41945,0.00013,31.10724]
[1777292537438,37.6,77821.72,10.8,0.41824,0.00013,31.08381]
[1777292541714,37.61,77821.1,10.8,0.41816,0.00013,31.08227]
[1777292544230,37.61,77820.3,10.8,0.41806,0.00013,31.08027]
[1777292549522,37.61,77817.42,10.8,0.41769,0.00013,31.07301]
[1777292554558,37.61,77817.65,10.8,0.41771,0.00013,31.07071]
[1777292561606,37.61,77816.7,10.8,0.41759,0.00013,31.0684]
[1777292566642,37.62,77812.49,10.8,0.41705,0.00013,31.0577]
[1777292571677,37.62,77812.09,10.8,0.41701,0.00013,31.05678]
[1777292576711,37.62,77811.41,10.8,0.41692,0.00013,31.05514]
[1777292581747,37.62,77811.46,10.8,0.41694,0.00013,31.05538]
[1777292586781,37.63,77810.81,10.8,0.41686,0.00013,31.05382]
[1777292591817,37.63,77810.67,10.8,0.41685,0.00013,31.05358]
[1777292597858,37.63,77811.54,10.8,0.41697,0.00013,31.05596]
[1777292604907,37.64,77810.8,10.8,0.41688,0.00013,31.05421]
[1777292610029,37.64,77809.65,10.8,0.41674,0.00013,31.05136]
[1777292615124,37.64,77810.01,10.8,0.41678,0.00013,31.04941]
[1777292615660,37.64,77810.01,10.8,0.41678,0.00013,31.04941]
[1777292615681,37.64,77810.01,10.8,0.41678,0.00013,31.04941]
[1777292615779,37.64,77809.28,10.8,0.41669,0.00013,31.04757]
[1777292618125,37.64,77798.37,10.8,0.41527,0.00013,31.01931]
[1777292620052,37.64,77798.37,10.8,0.41528,0.00013,31.01934]
[1777292621572,37.64,77795.7,10.8,0.41493,0.00013,31.01237]
[1777292627773,37.65,77794.18,10.8,0.41475,0.00013,31.0086]
[1777292629321,37.65,77794.0,10.8,0.41472,0.00013,31.00816]
[1777292629428,37.65,77794.0,10.8,0.41472,0.00013,31.00816]
[1777292631446,37.65,77792.28,10.8,0.4145,0.00013,31.00371]
[1777292631515,37.65,77782.12,10.8,0.41319,0.00013,30.97686]
[1777292633081,37.65,77779.31,10.8,0.41282,0.00013,30.96935]
[1777292639043,37.66,77773.24,10.8,0.41204,0.00013,30.95324]
[1777292643130,37.66,77772.06,10.8,0.4119,0.00013,30.95019]
[1777292643497,37.66,77772.06,10.8,0.4119,0.00013,30.95019]
[1777292643552,37.66,77772.06,10.8,0.4119,0.00013,30.95019]
[1777292643653,37.66,77771.22,10.8,0.41179,0.00013,30.948]
[1777292649223,37.66,77770.03,10.8,0.41163,0.00013,30.94469]
[1777292653947,37.66,77768.28,10.8,0.4114,0.00013,30.93987]
[1777292653956,37.66,77768.28,10.8,0.4114,0.00013,30.93987]
[1777292654050,37.66,77768.29,10.8,0.4114,0.00013,30.93987]
[1777292659294,37.66,77767.81,10.8,0.41135,0.00013,30.93877]
[1777292662082,37.66,77767.92,10.8,0.41137,0.00013,30.93915]
[1777292662154,37.66,77767.92,10.8,0.41137,0.00013,30.93915]
[1777292662315,37.66,77768.39,10.8,0.41143,0.00013,30.94047]
[1777292664602,37.66,77765.9,10.8,0.41111,0.00013,30.93369]
[1777292665560,37.66,77762.24,10.8,0.41063,0.00013,30.92365]
[1777292666602,37.66,77762.22,10.8,0.41063,0.00013,30.92356]
[1777292668705,37.66,77760.95,10.8,0.41046,0.00013,30.92006]
[1777292668709,37.66,77760.95,10.8,0.41046,0.00013,30.92006]
[1777292674526,37.66,77760.32,10.8,0.41036,0.00013,30.91514]
[1777292676935,37.65,77760.11,10.8,0.41032,0.00013,30.91446]
[1777292680194,37.65,77757.29,10.8,0.40995,0.00013,30.90659]
[1777292680352,37.65,77757.29,10.8,0.40995,0.00013,30.90659]
[1777292680441,37.65,77756.68,10.8,0.40987,0.00013,30.9049]
[1777292685475,37.65,77760.55,10.8,0.41038,0.00013,30.91566]
[1777292690511,37.66,77761.08,10.8,0.41046,0.00013,30.91724]
[1777292695546,37.66,77762.21,10.8,0.41061,0.00013,30.92045]
[1777292702381,37.66,77762.07,10.8,0.41059,0.00013,30.92012]
[1777292702383,37.66,77762.07,10.8,0.41059,0.00013,30.92012]
[1777292703028,37.66,77763.4,10.8,0.41077,0.00013,30.92387]
[1777292703606,37.66,77771.6,10.8,0.41184,0.00013,30.94613]
[1777292708641,37.66,77777.25,10.8,0.41257,0.00013,30.96136]
[1777292713097,37.66,77778.35,10.8,0.41272,0.00013,30.96433]
[1777292713169,37.66,77778.35,10.8,0.41272,0.00013,30.96433]
[1777292714733,37.66,77779.17,10.8,0.41282,0.00013,30.96652]
[1777292714788,37.66,77779.17,10.8,0.41282,0.00013,30.96652]
[1777292714880,37.66,77783.7,10.8,0.41341,0.00013,30.97861]
[1777292717882,37.68,77786.24,10.8,0.41378,0.00013,30.98594]
[1777292717983,37.68,77794.71,10.8,0.41488,0.00013,31.00832]
[1777292718054,37.68,77794.71,10.8,0.41488,0.00013,31.00832]
[1777292718077,37.68,77794.71,10.8,0.41488,0.00013,31.00832]
[1777292718084,37.68,77794.71,10.8,0.41488,0.00013,31.00832]
[1777292719476,37.68,77793.68,10.8,0.41475,0.00013,31.00566]
[1777292719718,37.69,77784.67,10.8,0.41361,0.00013,30.98237]
[1777292721701,37.69,77782.99,10.8,0.41339,0.00013,30.97794]
[1777292729787,37.69,77779.56,10.8,0.41295,0.00013,30.96881]
[1777292730552,37.69,77779.56,10.8,0.41295,0.00013,30.96881]
[1777292735830,37.69,77776.86,10.8,0.41259,0.00013,30.95861]
[1777292740865,37.69,77777.17,10.8,0.41263,0.00013,30.95945]
[1777292743313,37.69,77777.87,10.8,0.41272,0.00013,30.96133]
[1777292748921,37.69,77778.21,10.8,0.41276,0.00013,30.96225]
[1777292753957,37.69,77778.43,10.8,0.41279,0.00013,30.96284]
[1777292758992,37.69,77779.49,10.8,0.41293,0.00013,30.96567]
[1777292763100,37.69,77779.82,10.8,0.41297,0.00013,30.96655]
[1777292763427,37.69,77779.82,10.8,0.41297,0.00013,30.96655]
[1777292763553,37.69,77779.82,10.8,0.41297,0.00013,30.96655]
[1777292764026,37.69,77778.53,10.8,0.41281,0.00013,30.9631]
[1777292765614,37.69,77776.36,10.8,0.41252,0.00013,30.95724]
[1777292765693,37.69,77776.36,10.8,0.41252,0.00013,30.95724]
[1777292766532,37.69,77776.79,10.8,0.41257,0.00013,30.95833]
[1777292767047,37.69,77767.34,10.8,0.41134,0.00013,30.93281]
[1777292770459,37.69,77761.28,10.8,0.41055,0.00013,30.9162]
[1777292772602,37.68,77760.77,10.8,0.41048,0.00013,30.91477]
[1777292772948,37.68,77760.77,10.8,0.41048,0.00013,30.91477]
[1777292775890,37.68,77759.66,10.8,0.41033,0.00013,30.91162]
[1777292777691,37.68,77759.86,10.8,0.41035,0.00013,30.9121]
[1777292782663,37.68,77756.94,10.8,0.40996,0.00013,30.90392]
[1777292782796,37.68,77756.94,10.8,0.40996,0.00013,30.90392]
[1777292782938,37.68,77756.94,10.8,0.40996,0.00013,30.90392]
[1777292783027,37.68,77756.94,10.8,0.40996,0.00013,30.90392]
[1777292784154,37.68,77756.11,10.8,0.40985,0.00013,30.90157]
[1777292784228,37.68,77746.45,10.8,0.4086,0.00013,30.87483]
[1777292789728,37.68,77746.69,10.8,0.40864,0.00013,30.87564]
[1777292791274,37.68,77746.79,10.8,0.40865,0.00013,30.87599]
[1777292791278,37.68,77746.79,10.8,0.40865,0.00013,30.87599]
[1777292793285,37.68,77746.09,10.8,0.40856,0.00013,30.87113]
[1777292793557,37.68,77746.09,10.8,0.40856,0.00013,30.87113]
[1777292795891,37.68,77745.1,10.8,0.40843,0.00013,30.86845]
[1777292795935,37.68,77745.1,10.8,0.40843,0.00013,30.86845]
[1777292795956,37.68,77745.1,10.8,0.40843,0.00013,30.86845]
[1777292800421,37.69,77741.46,10.8,0.40797,0.00013,30.85847]
[1777292800439,37.69,77741.46,10.8,0.40797,0.00013,30.85847]
[1777292807328,37.69,77741.32,10.8,0.40796,0.00013,30.85826]
[1777292809147,37.69,77741.32,10.8,0.40796,0.00013,30.85826]
[1777292814759,37.69,77741.68,10.8,0.40802,0.00013,30.85943]
[1777292817523,37.69,77743.32,10.8,0.40823,0.00013,30.86409]
[1777292817600,37.69,77743.32,10.8,0.40823,0.00013,30.86409]
[1777292818541,37.7,77743.74,10.8,0.40829,0.00013,30.86532]
[1777292818739,37.7,77743.74,10.8,0.40829,0.00013,30.86532]
[1777292824447,37.7,77747.19,10.8,0.40875,0.00013,30.87507]
[1777292829482,37.7,77746.1,10.8,0.40862,0.00013,30.87222]
[1777292831147,37.7,77745.91,10.8,0.40859,0.00013,30.87172]
[1777292832031,37.7,77745.91,10.8,0.40859,0.00013,30.87172]
[1777292834205,37.7,77748.39,10.8,0.40892,0.00013,30.87871]
[1777292839552,37.71,77746.7,10.8,0.40871,0.00013,30.87425]
[1777292844586,37.71,77747.09,10.8,0.40878,0.00013,30.87554]
[1777292849623,37.72,77747.03,10.8,0.40878,0.00013,30.87555]
[1777292851153,37.72,77747.03,10.8,0.40878,0.00013,30.87555]
[1777292854758,37.72,77745.14,10.8,0.40853,0.00013,30.86745]
[1777292855211,37.72,77746.02,10.8,0.40865,0.00013,30.86992]
[1777292855235,37.72,77746.02,10.8,0.40865,0.00013,30.86992]
[1777292855758,37.72,77746.02,10.8,0.40865,0.00013,30.86992]
[1777292855936,37.72,77746.02,10.8,0.40865,0.00013,30.86992]
[1777292857676,37.72,77742.59,10.8,0.4082,0.00013,30.86044]
[1777292863721,37.73,77739.38,10.8,0.40781,0.00013,30.85183]
[1777292869762,37.73,77738.81,10.8,0.40775,0.00013,30.85048]
[1777292874798,37.74,77737.36,10.8,0.40757,0.00013,30.8466]
[1777292879832,37.74,77736.66,10.8,0.40749,0.00013,30.84482]
[1777292884868,37.74,77735.89,10.8,0.4074,0.00013,30.84283]
[1777292886765,37.74,77735.81,10.8,0.40739,0.00013,30.84264]
[1777292891012,37.75,77735.91,10.8,0.40741,0.00013,30.84305]
[1777292891153,37.75,77735.91,10.8,0.40741,0.00013,30.84305]
[1777292891165,37.75,77735.91,10.8,0.40741,0.00013,30.84305]
[1777292893561,37.75,77728.84,10.8,0.4065,0.00013,30.82322]
[1777292893561,37.75,77728.84,10.8,0.4065,0.00013,30.82322]
[1777292898965,37.75,77728.35,10.8,0.40644,0.00013,30.82194]
[1777292903866,37.75,77727.5,10.8,0.40633,0.00013,30.81959]
[1777292903875,37.75,77727.5,10.8,0.40633,0.00013,30.81959]
[1777292903906,37.75,77727.5,10.8,0.40633,0.00013,30.81959]
[1777292904077,37.75,77727.5,10.8,0.40633,0.00013,30.81959]
[1777292904109,37.75,77727.5,10.8,0.40633,0.00013,30.81959]
[1777292904179,37.75,77727.5,10.8,0.40633,0.00013,30.81959]
[1777292904208,37.75,77724.19,10.8,0.40591,0.00013,30.81022]
[1777292906016,37.75,77713.23,10.8,0.40449,0.00013,30.7789]
[1777292906288,37.75,77713.23,10.8,0.40449,0.00013,30.7789]
[1777292912058,37.75,77712.92,10.8,0.40445,0.00013,30.77513]
[1777292917093,37.75,77717.32,10.8,0.40502,0.00013,30.78783]
[1777292919936,37.75,77717.34,10.8,0.40502,0.00013,30.78791]
[1777292924188,37.76,77722.55,10.8,0.4057,0.00013,30.80281]
[1777292926936,37.76,77721.57,10.8,0.40557,0.00013,30.80004]
[1777292930164,37.76,77722.92,10.8,0.40575,0.00013,30.80391]
[1777292930439,37.76,77723.18,10.8,0.40578,0.00013,30.80465]
[1777292932159,37.76,77725.19,10.8,0.40604,0.00013,30.81037]
[1777292933019,37.76,77732.88,10.8,0.40704,0.00013,30.83212]
[1777292938239,37.76,77733.1,10.8,0.40707,0.00013,30.83289]
[1777292938311,37.76,77733.1,10.8,0.40707,0.00013,30.83289]
[1777292938864,37.76,77733.1,10.8,0.40707,0.00013,30.83289]
[1777292939155,37.76,77733.1,10.8,0.40707,0.00013,30.83289]
[1777292944282,37.76,77723.54,10.8,0.40584,0.00013,30.80594]
[1777292949317,37.76,77722.12,10.8,0.40566,0.00013,30.80192]
[1777292954186,37.76,77722.07,10.8,0.40565,0.00013,30.80179]
[1777292959828,37.76,77722.68,10.8,0.40573,0.00013,30.80355]
[1777292959936,37.76,77722.68,10.8,0.40573,0.00013,30.80355]
[1777292961558,37.76,77723.95,10.8,0.4059,0.00013,30.80717]
[1777292963636,37.76,77729.19,10.8,0.40658,0.00013,30.82204]
[1777292963957,37.76,77729.19,10.8,0.40658,0.00013,30.82204]
[1777292969457,37.77,77731.14,10.8,0.40684,0.00013,30.82768]
[1777292972159,37.77,77730.92,10.8,0.40681,0.00013,30.82708]
[1777292977513,37.77,77734.67,10.8,0.40729,0.00013,30.83482]
[1777292982548,37.77,77737.41,10.8,0.40766,0.00013,30.84264]
[1777292986482,37.79,77737.76,10.8,0.40774,0.00013,30.84435]
[1777292987024,37.79,77737.76,10.8,0.40774,0.00013,30.84435]
[1777292992742,37.79,77740.58,10.8,0.40812,0.00013,30.85244]
[1777292992743,37.79,77740.58,10.8,0.40812,0.00013,30.85244]
[1777292992746,37.79,77740.58,10.8,0.40812,0.00013,30.85244]
[1777292992755,37.79,77740.58,10.8,0.40812,0.00013,30.85244]
[1777292992788,37.79,77739.34,10.8,0.40796,0.00013,30.84906]
[1777292994050,37.79,77739.34,10.8,0.40796,0.00013,30.84906]
[1777292999666,37.8,77740.92,10.8,0.40818,0.00013,30.85371]
[1777293001070,37.8,77740.92,10.8,0.40818,0.00013,30.85371]
[1777293001161,37.8,77740.92,10.8,0.40818,0.00013,30.85371]
[1777293001262,37.8,77740.83,10.8,0.40817,0.00013,30.85354]
[1777293001472,37.8,77740.83,10.8,0.40817,0.00013,30.85354]
[1777293002131,37.8,77740.83,10.8,0.40817,0.00013,30.85354]
[1777293002234,37.8,77740.83,10.8,0.40817,0.00013,30.85354]
[1777293006937,37.8,77742.4,10.8,0.40838,0.00013,30.85794]
[1777293006958,37.8,77742.4,10.8,0.40838,0.00013,30.85794]
[1777293007154,37.8,77742.4,10.8,0.40838,0.00013,30.85794]
[1777293007256,37.8,77743.41,10.8,0.4085,0.00013,30.86061]
[1777293012757,37.8,77748.86,10.8,0.40922,0.00013,30.87588]
[1777293014216,37.8,77748.86,10.8,0.40922,0.00013,30.87588]
[1777293019283,37.8,77748.94,10.8,0.40924,0.00013,30.87627]
[1777293023062,37.81,77748.5,10.8,0.40918,0.00013,30.87515]
[1777293023126,37.81,77748.5,10.8,0.40918,0.00013,30.87515]
[1777293023936,37.81,77748.55,10.8,0.40919,0.00013,30.87535]
[1777293024395,37.81,77743.99,10.8,0.40861,0.00013,30.86277]
[1777293024559,37.81,77743.99,10.8,0.40861,0.00013,30.86277]
[1777293024842,37.81,77744.07,10.8,0.40862,0.00013,30.86304]
[1777293028706,37.81,77740.29,10.8,0.40814,0.00013,30.85265]
[1777293033905,37.81,77737.92,10.8,0.40783,0.00013,30.84325]
[1777293038941,37.82,77737.53,10.8,0.40779,0.00013,30.84231]
[1777293042558,37.82,77736.53,10.8,0.40766,0.00013,30.8396]
[1777293046158,37.82,77735.18,10.8,0.40749,0.00013,30.83591]
[1777293051120,37.82,77737.24,10.8,0.40777,0.00013,30.84181]
[1777293051124,37.82,77737.24,10.8,0.40777,0.00013,30.84181]
[1777293051195,37.82,77737.23,10.8,0.40777,0.00013,30.84181]
[1777293053803,37.82,77738.41,10.8,0.40792,0.00013,30.84507]
[1777293054356,37.82,77738.41,10.8,0.40792,0.00013,30.84507]
[1777293056441,37.82,77744.88,10.8,0.40876,0.00013,30.8631]
[1777293059106,37.82,77744.71,10.8,0.40874,0.00013,30.86266]
[1777293065127,37.83,77745.65,10.8,0.40887,0.00013,30.86552]
[1777293070162,37.83,77746.23,10.8,0.40896,0.00013,30.86728]
[1777293075197,37.84,77746.48,10.8,0.409,0.00013,30.86812]
[1777293080233,37.84,77746.45,10.8,0.409,0.00013,30.86818]
[1777293085268,37.84,77747.76,10.8,0.40918,0.00013,30.87193]
[1777293090302,37.84,77747.03,10.8,0.40909,0.00013,30.87007]
[1777293090998,37.84,77747.03,10.8,0.40909,0.00013,30.87007]
[1777293095714,37.85,77743.88,10.8,0.40868,0.00013,30.85854]
[1777293096585,37.85,77743.7,10.8,0.40866,0.00013,30.85807]
[1777293096620,37.85,77743.7,10.8,0.40866,0.00013,30.85807]
[1777293096696,37.85,77743.7,10.8,0.40866,0.00013,30.85807]
[1777293096767,37.85,77743.7,10.8,0.40866,0.00013,30.85807]
[1777293096866,37.85,77743.7,10.8,0.40866,0.00013,30.85807]
[1777293097352,37.85,77743.58,10.8,0.40865,0.00013,30.85777]
[1777293097577,37.85,77743.58,10.8,0.40865,0.00013,30.85777]
[1777293097633,37.85,77743.58,10.8,0.40865,0.00013,30.85777]
[1777293098552,37.85,77738.54,10.8,0.408,0.00013,30.84381]
[1777293098585,37.85,77738.54,10.8,0.408,0.00013,30.84381]
[1777293098674,37.85,77738.54,10.8,0.408,0.00013,30.84381]
[1777293099070,37.85,77738.54,10.8,0.408,0.00013,30.84381]
[1777293099365,37.85,77738.68,10.8,0.40802,0.00013,30.84419]
[1777293100133,37.85,77738.68,10.8,0.40802,0.00013,30.84419]
[1777293100161,37.85,77738.68,10.8,0.40802,0.00013,30.84419]
[1777293100426,37.85,77743.08,10.8,0.40858,0.00013,30.8564]
[1777293100451,37.85,77743.08,10.8,0.40858,0.00013,30.8564]
[1777293100717,37.85,77743.08,10.8,0.40858,0.00013,30.8564]
[1777293102146,37.85,77743.42,10.8,0.40863,0.00013,30.85737]
[1777293102381,37.85,77743.42,10.8,0.40863,0.00013,30.85737]
[1777293102394,37.85,77743.42,10.8,0.40863,0.00013,30.85737]
[1777293102540,37.85,77743.23,10.8,0.40861,0.00013,30.85688]
[1777293104202,37.85,77745.47,10.8,0.4089,0.00013,30.8631]
[1777293104401,37.85,77754.28,10.8,0.41004,0.00013,30.88733]
[1777293105330,37.85,77754.28,10.8,0.41004,0.00013,30.88733]
[1777293105358,37.85,77754.28,10.8,0.41004,0.00013,30.88733]
[1777293105366,37.85,77754.28,10.8,0.41004,0.00013,30.88733]
[1777293105398,37.85,77754.28,10.8,0.41004,0.00013,30.88733]
[1777293105408,37.85,77756.43,10.8,0.41032,0.00013,30.89321]
[1777293107716,37.85,77757.29,10.8,0.41043,0.00013,30.89557]
[1777293107755,37.85,77757.29,10.8,0.41043,0.00013,30.89557]
[1777293114087,37.85,77758.81,10.8,0.41063,0.00013,30.89977]
[1777293117900,37.86,77758.89,10.8,0.41064,0.00013,30.90008]
[1777293120515,37.86,77762.65,10.8,0.41114,0.00013,30.91039]
[1777293120869,37.86,77762.65,10.8,0.41114,0.00013,30.91039]
[1777293120899,37.86,77762.65,10.8,0.41114,0.00013,30.91039]
[1777293121678,37.86,77764.15,10.8,0.41133,0.00013,30.91449]
[1777293121678,37.86,77764.15,10.8,0.41133,0.00013,30.91449]
[1777293121688,37.86,77764.15,10.8,0.41133,0.00013,30.91449]
[1777293122036,37.86,77764.15,10.8,0.41133,0.00013,30.91449]
[1777293122431,37.86,77769.13,10.8,0.41198,0.00013,30.92792]
[1777293124875,37.86,77767.93,10.8,0.41183,0.00013,30.92477]
[1777293124883,37.86,77767.93,10.8,0.41183,0.00013,30.92477]
[1777293126797,37.86,77754.61,10.8,0.41011,0.00013,30.88875]
[1777293132773,37.86,77754.61,10.8,0.41011,0.00013,30.8888]
[1777293133443,37.87,77753.03,10.8,0.40992,0.00013,30.88478]
[1777293137728,37.87,77756.67,10.8,0.41041,0.00013,30.89499]
[1777293144453,37.92,77759.72,10.8,0.41094,0.00013,30.90573]
[1777293149716,37.97,77760.35,10.8,0.41116,0.00013,30.90983]
[1777293151648,37.98,77760.47,10.8,0.41119,0.00013,30.91053]
[1777293156766,37.99,77758.41,10.8,0.41093,0.00013,30.90225]
[1777293162369,37.99,77759.08,10.8,0.41102,0.00013,30.90402]
[1777293162392,37.99,77759.08,10.8,0.41102,0.00013,30.90402]
[1777293162534,37.99,77759.82,10.8,0.41111,0.00013,30.90599]
[1777293162544,37.99,77759.82,10.8,0.41111,0.00013,30.90599]
[1777293162745,37.99,77759.82,10.8,0.41111,0.00013,30.90599]
[1777293162757,37.99,77759.82,10.8,0.41111,0.00013,30.90599]
[1777293162793,37.99,77759.82,10.8,0.41111,0.00013,30.90599]
[1777293162882,37.99,77754.14,10.8,0.41038,0.00013,30.89061]
[1777293163562,37.99,77754.14,10.8,0.41038,0.00013,30.89061]
[1777293164195,37.99,77754.14,10.8,0.41038,0.00013,30.89061]
[1777293165633,38.0,77749.98,10.8,0.40989,0.00013,30.88009]
[1777293165755,38.0,77749.98,10.8,0.40989,0.00013,30.88009]
[1777293165830,38.01,77748.29,10.8,0.40969,0.00013,30.87582]
[1777293170866,38.01,77746.86,10.8,0.40951,0.00013,30.87207]
[1777293174302,38.01,77747.17,10.8,0.40956,0.00013,30.87294]
[1777293179929,38.02,77744.42,10.8,0.40921,0.00013,30.86552]
[1777293181856,38.02,77744.04,10.8,0.40916,0.00013,30.86449]
[1777293181894,38.02,77744.04,10.8,0.40916,0.00013,30.86449]
[1777293185747,38.02,77744.39,10.8,0.40921,0.00013,30.86551]
[1777293185759,38.02,77744.39,10.8,0.40921,0.00013,30.86551]
[1777293185973,38.02,77744.43,10.8,0.40921,0.00013,30.86564]
[1777293187158,38.02,77744.43,10.8,0.40921,0.00013,30.86564]
[1777293187624,38.02,77740.2,10.8,0.40867,0.00013,30.85403]
[1777293187693,38.02,77740.2,10.8,0.40867,0.00013,30.85403]
[1777293189559,38.02,77733.34,10.8,0.40779,0.00013,30.83506]
[1777293189565,38.02,77733.34,10.8,0.40779,0.00013,30.83506]
[1777293190003,38.02,77734.01,10.8,0.40787,0.00013,30.8369]
[1777293192646,38.02,77735.52,10.8,0.40807,0.00013,30.84105]
[1777293192653,38.02,77735.52,10.8,0.40807,0.00013,30.84105]
[1777293193887,38.02,77736.24,10.8,0.40816,0.00013,30.84304]
[1777293193908,38.02,77736.24,10.8,0.40816,0.00013,30.84304]
[1777293193959,38.02,77736.24,10.8,0.40816,0.00013,30.84304]
[1777293195358,38.02,77743.2,10.8,0.40905,0.00013,30.86224]
[1777293195458,38.02,77760.02,10.8,0.41122,0.00013,30.90799]
[1777293201078,38.01,77757.74,10.8,0.41091,0.00013,30.90164]
[1777293205898,38.01,77757.54,10.8,0.41089,0.00013,30.9011]
[1777293211149,38.01,77757.14,10.8,0.41083,0.00013,30.89702]
[1777293211676,38.01,77757.14,10.8,0.41083,0.00013,30.89702]
[1777293212922,38.01,77757.61,10.8,0.41089,0.00013,30.89829]
[1777293212941,38.01,77757.61,10.8,0.41089,0.00013,30.89829]
[1777293216183,38.01,77749.59,10.8,0.40986,0.00013,30.87653]
[1777293221220,38.01,77749.05,10.8,0.40979,0.00013,30.87511]
[1777293223697,38.01,77748.88,10.8,0.40977,0.00013,30.87466]
[1777293223844,38.01,77748.88,10.8,0.40977,0.00013,30.87466]
[1777293229276,38.02,77749.15,10.8,0.40981,0.00013,30.87545]
[1777293235318,38.02,77747.91,10.8,0.40965,0.00013,30.87213]
[1777293241359,38.02,77749.44,10.8,0.40985,0.00013,30.87636]
[1777293246395,38.02,77753.4,10.8,0.41036,0.00013,30.88716]
[1777293251430,38.02,77749.85,10.8,0.40991,0.00013,30.87753]
[1777293253899,38.02,77748.97,10.8,0.40979,0.00013,30.87515]
[1777293253937,38.02,77748.97,10.8,0.40979,0.00013,30.87515]
[1777293254534,38.02,77748.97,10.8,0.40979,0.00013,30.87515]
[1777293254555,38.02,77748.97,10.8,0.40979,0.00013,30.87515]
[1777293255458,38.02,77745.69,10.8,0.40937,0.00013,30.86622]
[1777293260492,38.02,77744.12,10.8,0.40918,0.00013,30.86203]
[1777293260710,38.02,77744.12,10.8,0.40918,0.00013,30.86203]
[1777293261156,38.02,77744.12,10.8,0.40918,0.00013,30.86203]
[1777293261500,38.02,77743.84,10.8,0.40914,0.00013,30.86123]
[1777293264761,38.02,77741.41,10.8,0.40883,0.00013,30.8546]
[1777293264935,38.02,77741.41,10.8,0.40883,0.00013,30.8546]
[1777293265962,38.02,77739.88,10.8,0.40863,0.00013,30.85037]
[1777293273270,38.02,77737.9,10.8,0.40837,0.00013,30.84481]
[1777293274118,38.02,77738.11,10.8,0.40839,0.00013,30.84234]
[1777293274133,38.02,77738.11,10.8,0.40839,0.00013,30.84234]
[1777293274300,38.02,77738.11,10.8,0.40839,0.00013,30.84234]
[1777293274488,38.02,77738.11,10.8,0.40839,0.00013,30.84234]
[1777293274506,38.02,77738.11,10.8,0.40839,0.00013,30.84234]
[1777293274520,38.02,77738.11,10.8,0.40839,0.00013,30.84234]
[1777293274518,38.02,77738.04,10.8,0.40838,0.00013,30.84213]
[1777293274624,38.02,77729.26,10.8,0.40725,0.00013,30.81774]
[1777293276222,38.02,77729.26,10.8,0.40725,0.00013,30.81774]
[1777293278348,38.02,77726.13,10.8,0.40685,0.00013,30.80899]
[1777293283188,38.02,77725.88,10.8,0.40681,0.00013,30.80822]
[1777293283188,38.02,77725.88,10.8,0.40681,0.00013,30.80822]
[1777293283236,38.02,77725.88,10.8,0.40681,0.00013,30.80822]
[1777293283243,38.02,77725.88,10.8,0.40681,0.00013,30.80822]
[1777293283258,38.02,77725.88,10.8,0.40681,0.00013,30.80822]
[1777293283302,38.02,77725.88,10.8,0.40681,0.00013,30.80822]
[1777293283576,38.02,77725.92,10.8,0.40681,0.00013,30.8083]
[1777293283668,38.02,77725.92,10.8,0.40681,0.00013,30.8083]
[1777293284238,38.02,77725.92,10.8,0.40681,0.00013,30.8083]
[1777293284340,38.02,77736.57,10.8,0.40818,0.00013,30.83797]
[1777293284669,38.02,77736.57,10.8,0.40818,0.00013,30.83797]
[1777293287817,38.02,77738.92,10.8,0.40848,0.00013,30.84443]
[1777293287824,38.02,77739.18,10.8,0.40851,0.00013,30.84513]
[1777293289468,38.02,77739.18,10.8,0.40851,0.00013,30.84513]
[1777293291914,38.02,77731.13,10.8,0.40748,0.00013,30.82279]
[1777293293783,38.01,77730.03,10.8,0.40733,0.00013,30.81967]
[1777293297840,38.01,77729.61,10.8,0.40728,0.00013,30.81847]
[1777293301114,38.01,77730.2,10.8,0.40735,0.00013,30.82009]
[1777293301521,38.01,77730.2,10.8,0.40735,0.00013,30.82009]
[1777293308828,38.01,77730.76,10.8,0.40742,0.00013,30.82162]
[1777293313864,38.01,77730.23,10.8,0.40735,0.00013,30.82013]
[1777293318898,38.01,77730.68,10.8,0.40741,0.00013,30.82136]
[1777293323935,38.01,77729.88,10.8,0.40731,0.00013,30.8191]
[1777293328575,38.01,77729.73,10.8,0.40729,0.00013,30.81867]
[1777293334005,38.01,77732.43,10.8,0.40762,0.00013,30.82316]
[1777293339040,38.01,77733.33,10.8,0.40774,0.00013,30.82566]
[1777293344075,38.01,77734.07,10.8,0.40783,0.00013,30.82774]
[1777293345570,38.01,77734.07,10.8,0.40783,0.00013,30.82774]
[1777293345946,38.01,77734.61,10.8,0.4079,0.00013,30.82924]
[1777293346868,38.01,77735.2,10.8,0.40798,0.00013,30.83088]
[1777293347146,38.01,77735.2,10.8,0.40798,0.00013,30.83088]
[1777293348067,38.01,77741.15,10.8,0.40875,0.00013,30.84734]
[1777293348088,38.01,77741.15,10.8,0.40875,0.00013,30.84734]
[1777293348098,38.01,77741.15,10.8,0.40875,0.00013,30.84734]
[1777293348126,38.01,77741.15,10.8,0.40875,0.00013,30.84734]
[1777293348351,38.01,77741.67,10.8,0.40881,0.00013,30.84879]
[1777293349233,38.01,77741.67,10.8,0.40881,0.00013,30.84879]
[1777293349266,38.01,77741.67,10.8,0.40881,0.00013,30.84879]
[1777293349366,38.01,77751.15,10.8,0.41003,0.00013,30.87473]
[1777293355157,38.01,77753.42,10.8,0.41033,0.00013,30.88094]
[1777293356487,38.01,77753.42,10.8,0.41033,0.00013,30.88094]
[1777293359825,38.01,77752.04,10.8,0.41015,0.00013,30.87721]
[1777293359840,38.01,77752.04,10.8,0.41015,0.00013,30.87721]
[1777293359893,38.01,77752.04,10.8,0.41015,0.00013,30.87721]
[1777293359958,38.01,77752.04,10.8,0.41015,0.00013,30.87721]
[1777293360024,38.01,77752.04,10.8,0.41015,0.00013,30.87721]
[1777293360141,38.01,77752.04,10.8,0.41015,0.00013,30.87721]
[1777293360226,38.01,77762.09,10.8,0.41145,0.00013,30.90446]
[1777293364015,38.02,77765.07,10.8,0.41184,0.00013,30.91261]
[1777293364374,38.02,77765.07,10.8,0.41184,0.00013,30.91261]
[1777293365191,38.02,77761.86,10.8,0.41143,0.00013,30.90405]
[1777293365256,38.02,77762.01,10.8,0.41145,0.00013,30.9045]
[1777293370261,38.02,77758.96,10.8,0.41106,0.00013,30.89635]
[1777293370679,38.02,77758.96,10.8,0.41106,0.00013,30.89635]
[1777293376034,38.02,77758.75,10.8,0.41104,0.00013,30.89586]
[1777293381339,38.02,77758.89,10.8,0.41106,0.00013,30.89634]
[1777293386373,38.03,77759.63,10.8,0.41116,0.00013,30.8984]
[1777293391409,38.03,77755.07,10.8,0.41057,0.00013,30.88318]
[1777293396444,38.03,77754.49,10.8,0.4105,0.00013,30.88171]
[1777293397220,38.03,77754.49,10.8,0.4105,0.00013,30.88171]
[1777293397225,38.03,77754.49,10.8,0.4105,0.00013,30.88171]
[1777293398936,38.03,77749.19,10.8,0.40982,0.00013,30.86735]
[1777293399665,38.03,77749.19,10.8,0.40982,0.00013,30.86735]
[1777293399860,38.03,77745.21,10.8,0.40931,0.00013,30.85648]
[1777293402070,38.03,77745.45,10.8,0.40934,0.00013,30.85709]
[1777293407521,38.03,77741.8,10.8,0.40886,0.00013,30.84693]
[1777293412624,38.03,77740.4,10.8,0.40868,0.00013,30.843]
[1777293414954,38.02,77739.47,10.8,0.40856,0.00013,30.84039]
[1777293415560,38.02,77739.47,10.8,0.40856,0.00013,30.84039]
[1777293417080,38.02,77728.74,10.8,0.40718,0.00013,30.81058]
[1777293417110,38.02,77728.74,10.8,0.40718,0.00013,30.81058]
[1777293417165,38.02,77728.74,10.8,0.40718,0.00013,30.81058]
[1777293417592,38.02,77728.35,10.8,0.40713,0.00013,30.80949]
[1777293419608,38.02,77723.7,10.8,0.40653,0.00013,30.79644]
[1777293421092,38.02,77722.9,10.8,0.40642,0.00013,30.79415]
[1777293423018,38.02,77722.75,10.8,0.4064,0.00013,30.79369]
[1777293423169,38.02,77722.75,10.8,0.4064,0.00013,30.79369]
[1777293423173,38.02,77722.75,10.8,0.4064,0.00013,30.79369]
[1777293424815,38.02,77723.05,10.8,0.40644,0.00013,30.79449]
[1777293425344,38.02,77723.05,10.8,0.40644,0.00013,30.79449]
[1777293425824,38.02,77722.86,10.8,0.40641,0.00013,30.79393]
[1777293427356,38.02,77722.31,10.8,0.40634,0.00013,30.79237]
[1777293432697,38.02,77722.51,10.8,0.40636,0.00013,30.79281]
[1777293434093,38.02,77722.29,10.8,0.40633,0.00013,30.79217]
[1777293439746,38.02,77719.24,10.8,0.40593,0.00013,30.78348]
[1777293443245,38.02,77718.6,10.8,0.40585,0.00013,30.78164]
[1777293447827,38.01,77715.33,10.8,0.40542,0.00013,30.77231]
[1777293449739,38.01,77715.32,10.8,0.40542,0.00013,30.77227]
[1777293449770,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293449784,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293449836,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293449938,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293450041,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293450193,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293450228,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293450328,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293450392,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293450482,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293450523,38.01,77715.32,10.8,0.40542,0.00013,30.77226]
[1777293450888,38.01,77710.18,10.8,0.40476,0.00013,30.75762]
[1777293450929,38.01,77710.18,10.8,0.40476,0.00013,30.75762]
[1777293451266,38.01,77710.18,10.8,0.40476,0.00013,30.75762]
[1777293451743,38.01,77710.18,10.8,0.40476,0.00013,30.75762]
[1777293451291,38.01,77686.6,10.8,0.40173,0.00013,30.68657]
[1777293451900,38.01,77686.6,10.8,0.40173,0.00013,30.68657]
[1777293452210,38.01,77686.6,10.8,0.40173,0.00013,30.68657]
[1777293452349,38.01,77686.6,10.8,0.40173,0.00013,30.68657]
[1777293452358,38.02,77690.39,10.8,0.40222,0.00013,30.69767]
[1777293453262,38.02,77690.39,10.8,0.40222,0.00013,30.69767]
[1777293453332,38.02,77702.44,10.8,0.40376,0.00013,30.7326]
[1777293458885,38.02,77706.29,10.8,0.40426,0.00013,30.74367]
[1777293460879,38.02,77707.44,10.8,0.40441,0.00013,30.74696]
[1777293464425,38.02,77707.42,10.8,0.40441,0.00013,30.74707]
[1777293464581,38.02,77707.42,10.8,0.40441,0.00013,30.74707]
[1777293465921,38.02,77705.57,10.8,0.40418,0.00013,30.74194]
[1777293467924,38.02,77699.34,10.8,0.40339,0.00013,30.7241]
[1777293468894,38.02,77695.7,10.8,0.40292,0.00013,30.71359]
[1777293470919,38.02,77697.08,10.8,0.4031,0.00013,30.71762]
[1777293478017,38.03,77702.53,10.8,0.40381,0.00013,30.73354]
[1777293480109,38.03,77702.53,10.8,0.40381,0.00013,30.73354]
[1777293480205,38.03,77702.53,10.8,0.40381,0.00013,30.73354]
[1777293486074,38.03,77695.13,10.8,0.40287,0.00013,30.71242]
[1777293488943,38.03,77695.06,10.8,0.40287,0.00013,30.71224]
[1777293490971,38.03,77695.16,10.8,0.40288,0.00013,30.71256]
[1777293496591,38.03,77695.96,10.8,0.40299,0.00013,30.71495]
[1777293502186,38.04,77691.11,10.8,0.40238,0.00013,30.70108]
[1777293503500,38.04,77691.11,10.8,0.40238,0.00013,30.70108]
[1777293503596,38.04,77691.11,10.8,0.40238,0.00013,30.70108]
[1777293505515,38.04,77690.58,10.8,0.40231,0.00013,30.69963]
[1777293506891,38.04,77687.58,10.8,0.40193,0.00013,30.69098]
[1777293509288,38.04,77687.64,10.8,0.40194,0.00013,30.69123]
[1777293509316,38.04,77687.64,10.8,0.40194,0.00013,30.69123]
[1777293509885,38.04,77685.4,10.8,0.40166,0.00013,30.68476]
[1777293510112,38.04,77685.4,10.8,0.40166,0.00013,30.68476]
[1777293510334,38.04,77685.4,10.8,0.40166,0.00013,30.68476]
[1777293511321,38.05,77684.32,10.8,0.40153,0.00013,30.68163]
[1777293512703,38.05,77683.63,10.8,0.40143,0.00013,30.67664]
[1777293517095,38.05,77677.44,10.8,0.40064,0.00013,30.65862]
[1777293517196,38.05,77677.44,10.8,0.40064,0.00013,30.65862]
[1777293517294,38.05,77677.44,10.8,0.40064,0.00013,30.65862]
[1777293517628,38.05,77677.44,10.8,0.40064,0.00013,30.65862]
[1777293517662,38.05,77672.81,10.8,0.40005,0.00013,30.64496]
[1777293519842,38.05,77670.02,10.8,0.39969,0.00013,30.63663]
[1777293519855,38.05,77670.02,10.8,0.39969,0.00013,30.63663]
[1777293521246,38.05,77669.28,10.8,0.3996,0.00013,30.63441]
[1777293521338,38.05,77669.14,10.8,0.39958,0.00013,30.63397]
[1777293521860,38.05,77669.14,10.8,0.39958,0.00013,30.63397]
[1777293524340,38.05,77678.16,10.8,0.40074,0.00013,30.66084]
[1777293524912,38.05,77678.16,10.8,0.40074,0.00013,30.66084]
[1777293525911,38.05,77676.91,10.8,0.40058,0.00013,30.6572]
[1777293528466,38.05,77677.44,10.8,0.40066,0.00013,30.65885]
[1777293529360,38.05,77677.15,10.8,0.40062,0.00013,30.65803]
[1777293530062,38.05,77677.13,10.8,0.40062,0.00013,30.65802]
[1777293535417,38.06,77675.37,10.8,0.40041,0.00013,30.65308]
[1777293538477,38.06,77674.77,10.8,0.40034,0.00013,30.6514]
[1777293540114,38.06,77671.32,10.8,0.3999,0.00013,30.64127]
[1777293540209,38.06,77671.32,10.8,0.3999,0.00013,30.64127]
[1777293542170,38.06,77669.61,10.8,0.39969,0.00013,30.63629]
[1777293542350,38.06,77669.61,10.8,0.39969,0.00013,30.63629]
[1777293550534,38.07,77663.13,10.8,0.39888,0.00013,30.61748]
[1777293554889,38.08,77662.84,10.8,0.39886,0.00013,30.61687]
[1777293555569,38.08,77662.15,10.8,0.39877,0.00013,30.61479]
[1777293557351,38.08,77660.1,10.8,0.39851,0.00013,30.60863]
[1777293557382,38.08,77660.1,10.8,0.39851,0.00013,30.60863]
[1777293557508,38.08,77660.1,10.8,0.39851,0.00013,30.60863]
[1777293558536,38.08,77660.18,10.8,0.39852,0.00013,30.60887]
[1777293560684,38.08,77656.46,10.8,0.39804,0.00013,30.59767]
[1777293566645,38.07,77661.02,10.8,0.39862,0.00013,30.61132]
[1777293573695,38.07,77661.04,10.8,0.39861,0.00013,30.6083]
[1777293578731,38.07,77661.12,10.8,0.39862,0.00013,30.60849]
[1777293579027,38.07,77661.12,10.8,0.39862,0.00013,30.60849]
[1777293579048,38.07,77661.12,10.8,0.39862,0.00013,30.60849]
[1777293579523,38.07,77661.12,10.8,0.39862,0.00013,30.60849]
[1777293579531,38.07,77661.12,10.8,0.39862,0.00013,30.60849]
[1777293588278,38.07,77659.82,10.8,0.39845,0.00013,30.60453]
[1777293593837,38.07,77660.72,10.8,0.39856,0.00013,30.60716]
[1777293598872,38.07,77660.15,10.8,0.39848,0.00013,30.60541]
[1777293600029,38.07,77660.26,10.8,0.3985,0.00013,30.60573]
[1777293600840,38.07,77660.26,10.8,0.3985,0.00013,30.60573]
[1777293602562,38.07,77659.02,10.8,0.39834,0.00013,30.60199]
[1777293602610,38.07,77659.02,10.8,0.39834,0.00013,30.60199]
[1777293602722,38.07,77659.02,10.8,0.39834,0.00013,30.60199]
[1777293602900,38.07,77658.61,10.8,0.39829,0.00013,30.60075]
[1777293608799,38.07,77665.61,10.8,0.39919,0.00013,30.62197]
[1777293609408,38.08,77665.79,10.8,0.39922,0.00013,30.62263]
[1777293609466,38.08,77665.79,10.8,0.39922,0.00013,30.62263]
[1777293609492,38.08,77665.79,10.8,0.39922,0.00013,30.62263]
[1777293609492,38.08,77665.79,10.8,0.39922,0.00013,30.62263]
[1777293610500,38.08,77665.81,10.8,0.39923,0.00013,30.62274]
[1777293610609,38.08,77665.81,10.8,0.39923,0.00013,30.62274]
[1777293610650,38.08,77665.81,10.8,0.39923,0.00013,30.62274]
[1777293612246,38.08,77670.6,10.8,0.39984,0.00013,30.63706]
[1777293612470,38.08,77670.6,10.8,0.39984,0.00013,30.63706]
[1777293617706,38.08,77677.79,10.8,0.40077,0.00013,30.65854]
[1777293622042,38.08,77684.03,10.8,0.40158,0.00013,30.67704]
[1777293622095,38.08,77684.03,10.8,0.40158,0.00013,30.67704]
[1777293622126,38.08,77684.03,10.8,0.40158,0.00013,30.67704]
[1777293622189,38.08,77684.03,10.8,0.40158,0.00013,30.67704]
[1777293622877,38.08,77684.03,10.8,0.40158,0.00013,30.67704]
[1777293625261,38.09,77689.19,10.8,0.40225,0.00013,30.69218]
[1777293629308,38.09,77687.33,10.8,0.40202,0.00013,30.68695]
[1777293629659,38.09,77687.33,10.8,0.40202,0.00013,30.68695]
[1777293630900,38.09,77684.3,10.8,0.40163,0.00013,30.67814]
[1777293633349,38.09,77680.78,10.8,0.40117,0.00013,30.66488]
[1777293634805,38.09,77680.57,10.8,0.40115,0.00013,30.66433]
[1777293635578,38.09,77680.11,10.8,0.40109,0.00013,30.66302]
[1777293636830,38.09,77677.07,10.8,0.40071,0.00013,30.65411]
[1777293637388,38.09,77676.56,10.8,0.40064,0.00013,30.65264]
[1777293640526,38.09,77676.35,10.8,0.40062,0.00013,30.6521]
[1777293640797,38.09,77676.35,10.8,0.40062,0.00013,30.6521]
[1777293640809,38.09,77676.35,10.8,0.40062,0.00013,30.6521]
[1777293640898,38.1,77675.82,10.8,0.40056,0.00013,30.65062]
[1777293641069,38.1,77675.82,10.8,0.40056,0.00013,30.65062]
[1777293643728,38.1,77675.67,10.8,0.40054,0.00013,30.65014]
[1777293643735,38.1,77675.67,10.8,0.40054,0.00013,30.65014]
[1777293643776,38.1,77675.67,10.8,0.40054,0.00013,30.65014]
[1777293645964,38.09,77667.52,10.8,0.39949,0.00013,30.62589]
[1777293652244,38.09,77665.94,10.8,0.39928,0.00013,30.62105]
[1777293653858,38.09,77665.94,10.8,0.39928,0.00013,30.62105]
[1777293659293,38.09,77663.91,10.8,0.39901,0.00013,30.61487]
[1777293662451,38.09,77663.83,10.8,0.399,0.00013,30.6146]
[1777293664160,38.09,77662.99,10.8,0.39889,0.00013,30.61206]
[1777293667421,38.09,77664.13,10.8,0.39904,0.00013,30.61542]
[1777293667503,38.09,77664.39,10.8,0.39907,0.00013,30.61617]
[1777293668418,38.09,77664.39,10.8,0.39907,0.00013,30.61617]
[1777293668484,38.09,77675.57,10.8,0.4005,0.00013,30.64942]
[1777293669471,38.09,77675.57,10.8,0.4005,0.00013,30.64942]
[1777293669570,38.09,77675.57,10.8,0.4005,0.00013,30.64942]
[1777293670420,38.09,77679.11,10.8,0.40096,0.00013,30.6599]
[1777293670428,38.09,77679.11,10.8,0.40096,0.00013,30.6599]
[1777293670686,38.09,77679.11,10.8,0.40096,0.00013,30.6599]
[1777293672976,38.09,77679.24,10.8,0.40097,0.00013,30.66032]
[1777293673672,38.09,77678.4,10.8,0.40087,0.00013,30.65788]
[1777293674359,38.09,77678.3,10.8,0.40086,0.00013,30.65766]
[1777293677719,38.09,77684.49,10.8,0.40166,0.00013,30.67591]
[1777293679211,38.09,77685.18,10.8,0.40175,0.00013,30.67799]
[1777293679271,38.09,77685.18,10.8,0.40175,0.00013,30.67799]
[1777293679432,38.09,77685.18,10.8,0.40175,0.00013,30.67799]
[1777293679549,38.09,77685.18,10.8,0.40175,0.00013,30.67799]
[1777293679743,38.09,77685.18,10.8,0.40175,0.00013,30.67799]
[1777293679934,38.09,77685.18,10.8,0.40175,0.00013,30.67799]
[1777293680153,38.09,77681.13,10.8,0.40123,0.00013,30.66616]
[1777293680494,38.09,77681.13,10.8,0.40123,0.00013,30.66616]
[1777293685951,38.1,77674.1,10.8,0.40034,0.00013,30.64566]
[1777293686488,38.1,77672.85,10.8,0.40018,0.00013,30.64198]
[1777293687540,38.1,77672.85,10.8,0.40018,0.00013,30.64198]
[1777293687568,38.1,77672.62,10.8,0.40015,0.00013,30.64127]
[1777293688495,38.1,77672.62,10.8,0.40015,0.00013,30.64127]
[1777293688746,38.1,77672.62,10.8,0.40015,0.00013,30.64127]
[1777293688808,38.1,77672.56,10.8,0.40015,0.00013,30.64114]
[1777293689544,38.1,77672.56,10.8,0.40015,0.00013,30.64114]
[1777293689549,38.1,77672.56,10.8,0.40015,0.00013,30.64114]
[1777293689739,38.1,77672.56,10.8,0.40015,0.00013,30.64114]
[1777293695551,38.1,77669.75,10.8,0.39977,0.00013,30.62963]
[1777293699781,38.09,77668.96,10.8,0.39966,0.00013,30.62721]
[1777293699781,38.09,77668.96,10.8,0.39966,0.00013,30.62721]
[1777293699795,38.09,77668.96,10.8,0.39966,0.00013,30.62721]
[1777293699852,38.09,77668.96,10.8,0.39966,0.00013,30.62721]
[1777293700614,38.09,77658.52,10.8,0.39833,0.00013,30.59596]
[1777293703451,38.09,77658.46,10.8,0.39832,0.00013,30.59577]
[1777293703451,38.09,77658.46,10.8,0.39832,0.00013,30.59577]
[1777293703548,38.09,77658.46,10.8,0.39832,0.00013,30.59577]
[1777293703669,38.09,77658.46,10.8,0.39832,0.00013,30.59577]
[1777293703787,38.09,77658.46,10.8,0.39832,0.00013,30.59577]
[1777293703877,38.09,77655.3,10.8,0.39791,0.00013,30.58625]
[1777293704597,38.09,77655.3,10.8,0.39791,0.00013,30.58625]
[1777293704624,38.09,77655.3,10.8,0.39791,0.00013,30.58625]
[1777293704672,38.09,77655.3,10.8,0.39791,0.00013,30.58625]
[1777293704807,38.09,77655.3,10.8,0.39791,0.00013,30.58625]
[1777293704814,38.09,77653.03,10.8,0.39762,0.00013,30.57932]
[1777293707642,38.09,77653.47,10.8,0.39768,0.00013,30.58065]
[1777293713981,38.09,77655.34,10.8,0.39791,0.00013,30.58627]
[1777293719163,38.09,77651.71,10.8,0.39745,0.00013,30.5753]
[1777293719173,38.09,77651.71,10.8,0.39745,0.00013,30.5753]
[1777293721196,38.09,77648.58,10.8,0.39705,0.00013,30.56583]
[1777293721911,38.09,77648.58,10.8,0.39705,0.00013,30.56583]
[1777293721914,38.09,77648.58,10.8,0.39705,0.00013,30.56583]
[1777293721985,38.09,77648.58,10.8,0.39705,0.00013,30.56583]
[1777293722114,38.09,77650.14,10.8,0.39725,0.00013,30.57057]
[1777293723786,38.09,77650.98,10.8,0.39736,0.00013,30.57312]
[1777293723887,38.09,77668.17,10.8,0.39955,0.00013,30.6247]
[1777293724827,38.09,77668.17,10.8,0.39955,0.00013,30.6247]
[1777293724834,38.09,77668.17,10.8,0.39955,0.00013,30.6247]
[1777293725205,38.09,77668.33,10.8,0.39958,0.00013,30.62523]
[1777293725468,38.09,77668.33,10.8,0.39958,0.00013,30.62523]
[1777293725760,38.09,77668.46,10.8,0.3996,0.00013,30.62567]
[1777293730796,38.09,77668.7,10.8,0.39962,0.00013,30.62627]
[1777293735831,38.09,77666.9,10.8,0.39939,0.00013,30.6208]
[1777293740524,38.09,77665.95,10.8,0.39926,0.00013,30.6179]
[1777293740866,38.09,77666.91,10.8,0.39938,0.00013,30.62074]
[1777293741512,38.09,77666.91,10.8,0.39938,0.00013,30.62074]
[1777293741962,38.09,77666.91,10.8,0.39938,0.00013,30.62074]
[1777293743701,38.09,77669.66,10.8,0.39974,0.00013,30.62902]
[1777293743753,38.09,77669.66,10.8,0.39974,0.00013,30.62902]
[1777293743890,38.09,77669.66,10.8,0.39974,0.00013,30.62902]
[1777293743908,38.09,77669.66,10.8,0.39974,0.00013,30.62902]
[1777293744043,38.09,77669.66,10.8,0.39974,0.00013,30.62902]
[1777293744068,38.09,77671.22,10.8,0.39994,0.00013,30.63371]
[1777293745453,38.09,77671.8,10.8,0.40002,0.00013,30.63547]
[1777293745901,38.09,77681.63,10.8,0.40128,0.00013,30.66449]
[1777293746263,38.09,77681.63,10.8,0.40128,0.00013,30.66449]
[1777293746519,38.09,77681.63,10.8,0.40128,0.00013,30.66449]
[1777293746554,38.09,77681.63,10.8,0.40128,0.00013,30.66449]
[1777293749929,38.09,77691.47,10.8,0.40255,0.00013,30.69333]
[1777293752480,38.1,77692.59,10.8,0.40268,0.00013,30.69367]
[1777293753099,38.1,77692.87,10.8,0.40272,0.00013,30.69453]
[1777293753110,38.1,77692.87,10.8,0.40272,0.00013,30.69453]
[1777293755373,38.1,77692.77,10.8,0.40271,0.00013,30.69433]
[1777293755381,38.1,77692.77,10.8,0.40271,0.00013,30.69433]
[1777293755595,38.1,77692.77,10.8,0.40271,0.00013,30.69433]
[1777293755935,38.1,77692.77,10.8,0.40271,0.00013,30.69433]
[1777293757751,38.1,77698.23,10.8,0.40342,0.00013,30.71015]
[1777293757762,38.1,77698.23,10.8,0.40342,0.00013,30.71015]
[1777293757854,38.1,77698.23,10.8,0.40342,0.00013,30.71015]
[1777293757867,38.1,77698.23,10.8,0.40342,0.00013,30.71015]
[1777293757883,38.1,77698.23,10.8,0.40342,0.00013,30.71015]
[1777293757902,38.1,77698.23,10.8,0.40342,0.00013,30.71015]
[1777293758293,38.1,77700.42,10.8,0.4037,0.00013,30.71646]
[1777293759713,38.1,77703.5,10.8,0.40409,0.00013,30.7253]
[1777293761781,38.1,77709.54,10.8,0.40487,0.00013,30.74263]
[1777293764343,38.11,77715.5,10.8,0.40565,0.00013,30.75977]
[1777293770073,38.12,77720.64,10.8,0.40634,0.00013,30.77479]
[1777293775663,38.12,77719.59,10.8,0.40622,0.00013,30.77219]
[1777293776469,38.13,77719.24,10.8,0.40618,0.00013,30.77138]
[1777293777331,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293777352,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293777359,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293777377,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293777450,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293777548,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293777626,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293777647,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293777659,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293777665,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293777813,38.13,77719.44,10.8,0.40621,0.00013,30.77203]
[1777293779270,38.13,77719.45,10.8,0.40622,0.00013,30.77215]
[1777293779328,38.13,77737.85,10.8,0.40858,0.00013,30.82329]
[1777293781230,38.13,77737.95,10.8,0.40859,0.00013,30.82352]
[1777293781335,38.13,77737.95,10.8,0.40859,0.00013,30.82352]
[1777293781405,38.13,77737.95,10.8,0.40859,0.00013,30.82352]
[1777293782871,38.13,77737.5,10.8,0.40853,0.00013,30.82223]
[1777293783730,38.13,77737.25,10.8,0.40849,0.00013,30.82145]
[1777293783738,38.13,77737.25,10.8,0.40849,0.00013,30.82145]
[1777293783867,38.13,77737.25,10.8,0.40849,0.00013,30.82145]
[1777293784882,38.12,77735.74,10.8,0.4083,0.00013,30.81724]
[1777293789559,38.12,77732.31,10.8,0.40785,0.00013,30.80758]
[1777293795524,38.12,77731.47,10.8,0.40773,0.00013,30.80513]
[1777293797046,38.12,77731.83,10.8,0.40778,0.00013,30.80611]
[1777293797058,38.12,77731.83,10.8,0.40778,0.00013,30.80611]
[1777293797261,38.12,77732.48,10.8,0.40786,0.00013,30.80791]
[1777293798331,38.12,77732.48,10.8,0.40786,0.00013,30.80791]
[1777293799273,38.12,77737.07,10.8,0.40845,0.00013,30.82058]
[1777293802332,38.12,77737.3,10.8,0.40848,0.00013,30.82119]
[1777293802370,38.12,77736.25,10.8,0.40834,0.00013,30.81828]
[1777293803871,38.12,77736.25,10.8,0.40834,0.00013,30.81828]
[1777293809346,38.12,77732.15,10.8,0.40781,0.00013,30.80693]
[1777293811732,38.12,77732.6,10.8,0.40787,0.00013,30.80817]
[1777293813112,38.12,77732.2,10.8,0.40781,0.00013,30.80405]
[1777293813117,38.12,77732.2,10.8,0.40781,0.00013,30.80405]
[1777293813516,38.12,77732.2,10.8,0.40781,0.00013,30.80405]
[1777293813858,38.12,77732.2,10.8,0.40781,0.00013,30.80405]
[1777293813942,38.12,77732.97,10.8,0.40791,0.00013,30.80615]
[1777293814666,38.12,77732.97,10.8,0.40791,0.00013,30.80615]
[1777293815672,38.12,77736.92,10.8,0.40841,0.00013,30.81704]
[1777293823871,38.11,77738.79,10.8,0.40865,0.00013,30.82213]
[1777293825809,38.11,77738.77,10.8,0.40864,0.00013,30.82186]
[1777293825902,38.11,77738.77,10.8,0.40864,0.00013,30.82186]
[1777293825913,38.11,77738.77,10.8,0.40864,0.00013,30.82186]
[1777293826593,38.11,77738.86,10.8,0.40865,0.00013,30.82214]
[1777293826950,38.11,77738.86,10.8,0.40865,0.00013,30.82214]
[1777293827893,38.11,77744.84,10.8,0.40942,0.00013,30.83855]
[1777293828362,38.11,77744.34,10.8,0.40935,0.00013,30.83719]
[1777293828883,38.11,77744.34,10.8,0.40935,0.00013,30.83719]
[1777293829232,38.11,77743.2,10.8,0.40921,0.00013,30.83408]
[1777293833594,38.11,77742.87,10.8,0.40917,0.00013,30.8332]
[1777293834035,38.11,77742.87,10.8,0.40917,0.00013,30.8332]
[1777293834179,38.11,77743.49,10.8,0.40925,0.00013,30.83493]
[1777293836072,38.11,77743.75,10.8,0.40928,0.00013,30.83564]
[1777293836079,38.11,77743.75,10.8,0.40928,0.00013,30.83564]
[1777293836234,38.11,77748.75,10.8,0.40993,0.00013,30.84933]
[1777293836315,38.11,77748.75,10.8,0.40993,0.00013,30.84933]
[1777293836319,38.11,77748.75,10.8,0.40993,0.00013,30.84933]
[1777293836451,38.11,77748.75,10.8,0.40993,0.00013,30.84933]
[1777293836477,38.11,77748.75,10.8,0.40993,0.00013,30.84933]
[1777293836599,38.11,77748.75,10.8,0.40993,0.00013,30.84933]
[1777293836702,38.11,77748.75,10.8,0.40993,0.00013,30.84933]
[1777293836734,38.11,77748.75,10.8,0.40993,0.00013,30.84933]
[1777293836813,38.11,77748.75,10.8,0.40993,0.00013,30.84933]
[1777293836908,38.12,77762.44,10.8,0.41169,0.00013,30.88637]
[1777293838998,38.12,77762.37,10.8,0.41168,0.00013,30.88618]
[1777293839017,38.12,77762.37,10.8,0.41168,0.00013,30.88618]
[1777293839186,38.12,77766.18,10.8,0.41218,0.00013,30.89644]
[1777293839396,38.12,77766.18,10.8,0.41218,0.00013,30.89644]
[1777293839556,38.12,77765.98,10.8,0.41215,0.00013,30.89591]
[1777293842576,38.14,77757.5,10.8,0.41111,0.00013,30.87407]
[1777293844274,38.15,77757.06,10.8,0.41109,0.00013,30.87358]
[1777293844289,38.15,77757.06,10.8,0.41109,0.00013,30.87358]
[1777293844292,38.15,77757.06,10.8,0.41109,0.00013,30.87358]
[1777293844597,38.15,77757.06,10.8,0.41109,0.00013,30.87358]
[1777293851639,38.16,77748.21,10.8,0.40998,0.00013,30.85006]
[1777293855965,38.16,77746.79,10.8,0.40981,0.00013,30.84636]
[1777293855972,38.16,77746.79,10.8,0.40981,0.00013,30.84636]
[1777293861712,38.16,77744.55,10.8,0.40952,0.00013,30.84033]
[1777293865707,38.16,77741.81,10.8,0.40917,0.00013,30.83287]
[1777293866120,38.16,77741.81,10.8,0.40917,0.00013,30.83287]
[1777293868473,38.16,77740.54,10.8,0.40901,0.00013,30.82941]
[1777293869824,38.16,77739.96,10.8,0.40893,0.00013,30.82779]
[1777293869872,38.16,77739.22,10.8,0.40884,0.00013,30.82573]
[1777293875993,38.16,77738.22,10.8,0.4087,0.00013,30.82]
[1777293876093,38.16,77738.12,10.8,0.40869,0.00013,30.81972]
[1777293878054,38.16,77738.12,10.8,0.40868,0.00013,30.81969]
[1777293878152,38.16,77737.7,10.8,0.40863,0.00013,30.8185]
[1777293883866,38.16,77735.99,10.8,0.40841,0.00013,30.81378]
[1777293888900,38.16,77736.38,10.8,0.40846,0.00013,30.81484]
[1777293891778,38.16,77735.66,10.8,0.40836,0.00013,30.81285]
[1777293891791,38.16,77735.66,10.8,0.40836,0.00013,30.81285]
[1777293894735,38.16,77734.07,10.8,0.40816,0.00013,30.80845]
[1777293896115,38.16,77734.4,10.8,0.4082,0.00013,30.80935]
[1777293897512,38.16,77735.18,10.8,0.4083,0.00013,30.81149]
[1777293898311,38.16,77735.58,10.8,0.40835,0.00013,30.81258]
[1777293898646,38.16,77735.58,10.8,0.40835,0.00013,30.81258]
[1777293899072,38.16,77735.58,10.8,0.40835,0.00013,30.81258]
[1777293899096,38.16,77739.56,10.8,0.40886,0.00013,30.82352]
[1777293900704,38.16,77739.67,10.8,0.40888,0.00013,30.82383]
[1777293903875,38.16,77737.93,10.8,0.40866,0.00013,30.81909]
[1777293905420,38.16,77737.3,10.8,0.40858,0.00013,30.81737]
[1777293905457,38.16,77737.3,10.8,0.40858,0.00013,30.81737]
[1777293905461,38.16,77737.3,10.8,0.40858,0.00013,30.81737]
[1777293905506,38.16,77737.3,10.8,0.40858,0.00013,30.81737]
[1777293905721,38.16,77737.3,10.8,0.40858,0.00013,30.81737]
[1777293906068,38.16,77737.3,10.8,0.40858,0.00013,30.81737]
[1777293906146,38.16,77726.67,10.8,0.40721,0.00013,30.78796]
[1777293907273,38.16,77726.54,10.8,0.40719,0.00013,30.78757]
[1777293907910,38.16,77726.54,10.8,0.40719,0.00013,30.78757]
[1777293913071,38.16,77722.51,10.8,0.40667,0.00013,30.77615]
[1777293914067,38.16,77722.51,10.8,0.40667,0.00013,30.77615]
[1777293914946,38.16,77719.24,10.8,0.40625,0.00013,30.76696]
[1777293914967,38.16,77719.24,10.8,0.40625,0.00013,30.76696]
[1777293915095,38.16,77719.24,10.8,0.40625,0.00013,30.76696]
[1777293917859,38.15,77713.33,10.8,0.40549,0.00013,30.75024]
[1777293917884,38.15,77713.33,10.8,0.40549,0.00013,30.75024]
[1777293919154,38.15,77713.3,10.8,0.40548,0.00013,30.75014]
[1777293919202,38.15,77713.3,10.8,0.40548,0.00013,30.75014]
[1777293919242,38.15,77713.3,10.8,0.40548,0.00013,30.75014]
[1777293921129,38.15,77705.35,10.8,0.40446,0.00013,30.72752]
[1777293921632,38.15,77705.35,10.8,0.40446,0.00013,30.72752]
[1777293921669,38.15,77705.35,10.8,0.40446,0.00013,30.72752]
[1777293921759,38.15,77705.35,10.8,0.40446,0.00013,30.72752]
[1777293923393,38.15,77703.08,10.8,0.40417,0.00013,30.72103]
[1777293924692,38.15,77703.35,10.8,0.4042,0.00013,30.72179]
[1777293929254,38.15,77702.44,10.8,0.40409,0.00013,30.71918]
[1777293929543,38.15,77701.75,10.8,0.404,0.00013,30.7172]
[1777293930445,38.15,77702.37,10.8,0.40408,0.00013,30.71897]
[1777293932021,38.15,77702.4,10.8,0.40407,0.00013,30.71605]
[1777293932405,38.15,77702.08,10.8,0.40403,0.00013,30.71513]
[1777293932491,38.15,77702.08,10.8,0.40403,0.00013,30.71513]
[1777293932497,38.15,77702.08,10.8,0.40403,0.00013,30.71513]
[1777293932935,38.15,77702.08,10.8,0.40403,0.00013,30.71513]
[1777293938248,38.15,77707.73,10.8,0.40475,0.00013,30.7312]
[1777293940422,38.15,77708.96,10.8,0.40491,0.00013,30.73467]
[1777293940432,38.15,77708.96,10.8,0.40491,0.00013,30.73467]
[1777293944244,38.15,77707.07,10.8,0.40466,0.00013,30.72927]
[1777293944248,38.15,77707.07,10.8,0.40466,0.00013,30.72927]
[1777293951166,38.15,77700.5,10.8,0.40382,0.00013,30.71046]
[1777293954819,38.15,77699.39,10.8,0.40368,0.00013,30.70728]
[1777293956829,38.15,77699.8,10.8,0.40373,0.00013,30.70846]
[1777293960560,38.15,77694.62,10.8,0.40307,0.00013,30.6937]
[1777293961936,38.15,77693.36,10.8,0.40292,0.00013,30.6901]
[1777293967451,38.16,77700.54,10.8,0.40385,0.00013,30.71106]
[1777293973152,38.16,77702.43,10.8,0.4041,0.00013,30.71667]
[1777293973378,38.16,77702.88,10.8,0.40416,0.00013,30.71806]
[1777293974090,38.16,77702.88,10.8,0.40416,0.00013,30.71806]
[1777293974101,38.16,77702.88,10.8,0.40416,0.00013,30.71806]
[1777293979536,38.16,77711.37,10.8,0.40525,0.00013,30.74212]
[1777293984571,38.16,77713.12,10.8,0.40547,0.00013,30.74698]
[1777293986834,38.16,77713.47,10.8,0.40551,0.00013,30.74795]
[1777293992627,38.16,77715.1,10.8,0.4057,0.00013,30.74942]
[1777293994008,38.16,77715.1,10.8,0.4057,0.00013,30.74942]
[1777293994109,38.16,77715.37,10.8,0.40573,0.00013,30.75014]
[1777293997986,38.16,77717.54,10.8,0.40601,0.00013,30.75624]
[1777293998087,38.16,77724.19,10.8,0.40686,0.00013,30.77486]
[1777293998810,38.16,77724.19,10.8,0.40686,0.00013,30.77486]
[1777293999718,38.16,77725.45,10.8,0.40702,0.00013,30.77834]
[1777294003841,38.15,77725.43,10.8,0.40702,0.00013,30.77818]
[1777294003955,38.15,77725.43,10.8,0.40702,0.00013,30.77818]
[1777294006437,38.15,77726.01,10.8,0.40708,0.00013,30.77969]
[1777294006540,38.15,77726.01,10.8,0.40708,0.00013,30.77969]
[1777294007245,38.15,77726.01,10.8,0.40708,0.00013,30.77969]
[1777294008019,38.15,77726.01,10.8,0.40708,0.00013,30.77966]
[1777294008097,38.15,77728.46,10.8,0.40739,0.00013,30.78641]
[1777294011039,38.15,77729.98,10.8,0.40759,0.00013,30.79064]
[1777294011875,38.15,77729.36,10.8,0.40751,0.00013,30.78895]
[1777294012416,38.15,77731.91,10.8,0.40784,0.00013,30.79603]
[1777294013467,38.15,77731.91,10.8,0.40784,0.00013,30.79603]
[1777294013817,38.15,77731.91,10.8,0.40784,0.00013,30.79603]
[1777294014500,38.15,77733.17,10.8,0.408,0.00013,30.79954]
[1777294014835,38.15,77733.17,10.8,0.408,0.00013,30.79954]
[1777294015181,38.15,77733.17,10.8,0.408,0.00013,30.79954]
[1777294017762,38.15,77734.3,10.8,0.40815,0.00013,30.80268]
[1777294018105,38.15,77734.3,10.8,0.40815,0.00013,30.80268]
[1777294019683,38.15,77734.88,10.8,0.40822,0.00013,30.8043]
[1777294020070,38.15,77734.88,10.8,0.40822,0.00013,30.8043]
[1777294020135,38.15,77734.88,10.8,0.40822,0.00013,30.8043]
[1777294022475,38.15,77735.06,10.8,0.40825,0.00013,30.80481]
[1777294022700,38.15,77735.06,10.8,0.40825,0.00013,30.80481]
[1777294023674,38.15,77734.82,10.8,0.40822,0.00013,30.80415]
[1777294024093,38.15,77734.82,10.8,0.40822,0.00013,30.80415]
[1777294024681,38.15,77732.8,10.8,0.40796,0.00013,30.79858]
[1777294024937,38.15,77732.8,10.8,0.40796,0.00013,30.79858]
[1777294028925,38.15,77727.13,10.8,0.40723,0.00013,30.7829]
[1777294029667,38.15,77727.23,10.8,0.40725,0.00013,30.78319]
[1777294029719,38.15,77727.23,10.8,0.40725,0.00013,30.78319]
[1777294034768,38.16,77728.19,10.8,0.40737,0.00013,30.78594]
[1777294039959,38.16,77727.26,10.8,0.40725,0.00013,30.78336]
[1777294040935,38.16,77727.26,10.8,0.40725,0.00013,30.78336]
[1777294044501,38.16,77726.16,10.8,0.40711,0.00013,30.7803]
[1777294046430,38.16,77726.97,10.8,0.40722,0.00013,30.78256]
[1777294049156,38.16,77728.9,10.8,0.40747,0.00013,30.78792]
[1777294055064,38.16,77728.83,10.8,0.40745,0.00013,30.78472]
[1777294057378,38.16,77728.83,10.8,0.40745,0.00013,30.78472]
[1777294057873,38.15,77728.32,10.8,0.40738,0.00013,30.7833]
[1777294058875,38.15,77728.21,10.8,0.40737,0.00013,30.78299]
[1777294059225,38.15,77728.21,10.8,0.40737,0.00013,30.78299]
[1777294061074,38.15,77735.05,10.8,0.40824,0.00013,30.80193]
[1777294062242,38.16,77733.92,10.8,0.4081,0.00013,30.79883]
[1777294062937,38.15,77733.41,10.8,0.40803,0.00013,30.7974]
[1777294063474,38.15,77733.07,10.8,0.40799,0.00013,30.79644]
[1777294069162,38.15,77722.48,10.8,0.40663,0.00013,30.76694]
[1777294074197,38.15,77717.77,10.8,0.40602,0.00013,30.75371]
[1777294079232,38.15,77716.23,10.8,0.40583,0.00013,30.74938]
[1777294081384,38.15,77716.11,10.8,0.40581,0.00013,30.74904]
[1777294081404,38.15,77717.45,10.8,0.40598,0.00013,30.75282]
[1777294081425,38.15,77717.45,10.8,0.40598,0.00013,30.75282]
[1777294081442,38.15,77717.45,10.8,0.40598,0.00013,30.75282]
[1777294082040,38.15,77717.45,10.8,0.40598,0.00013,30.75282]
[1777294082126,38.15,77717.45,10.8,0.40598,0.00013,30.75282]
[1777294083259,38.15,77726.44,10.8,0.40713,0.00013,30.77793]
[1777294083475,38.15,77726.44,10.8,0.40713,0.00013,30.77793]
[1777294088070,38.15,77730.12,10.8,0.4076,0.00013,30.78801]
[1777294089275,38.15,77730.85,10.8,0.40769,0.00013,30.79002]
[1777294089726,38.15,77730.9,10.8,0.40769,0.00013,30.79014]
[1777294094356,38.15,77730.99,10.8,0.4077,0.00013,30.79034]
[1777294095271,38.15,77730.65,10.8,0.40766,0.00013,30.78939]
[1777294095372,38.15,77731.44,10.8,0.40776,0.00013,30.79156]
[1777294098011,38.15,77730.65,10.8,0.40766,0.00013,30.78935]
[1777294098675,38.15,77730.71,10.8,0.40766,0.00013,30.78951]
[1777294100646,38.15,77734.91,10.8,0.40821,0.00013,30.80117]
[1777294101074,38.15,77734.91,10.8,0.40821,0.00013,30.80117]
[1777294106422,38.15,77733.16,10.8,0.40798,0.00013,30.79628]
[1777294109271,38.15,77733.57,10.8,0.40803,0.00013,30.7974]
[1777294109273,38.15,77733.57,10.8,0.40803,0.00013,30.7974]
[1777294110471,38.15,77732.74,10.8,0.40792,0.00013,30.79508]
[1777294111672,38.15,77731.77,10.8,0.4078,0.00013,30.79238]
[1777294113384,38.15,77731.9,10.8,0.4078,0.00013,30.78974]
[1777294115353,38.14,77729.9,10.8,0.40754,0.00013,30.78417]
[1777294115406,38.14,77729.9,10.8,0.40754,0.00013,30.78417]
[1777294116361,38.14,77729.35,10.8,0.40747,0.00013,30.78262]
[1777294116415,38.14,77729.35,10.8,0.40747,0.00013,30.78262]
[1777294116965,38.14,77730.18,10.8,0.40758,0.00013,30.78492]
[1777294117471,38.14,77731.31,10.8,0.40772,0.00013,30.78805]
[1777294118671,38.14,77733.94,10.8,0.40806,0.00013,30.79532]
[1777294119279,38.14,77733.94,10.8,0.40806,0.00013,30.79532]
[1777294119991,38.14,77733.72,10.8,0.40803,0.00013,30.79473]
[1777294125563,38.14,77734.55,10.8,0.40814,0.00013,30.79693]
[1777294129271,38.14,77734.62,10.8,0.40814,0.00013,30.7971]
[1777294129501,38.14,77734.15,10.8,0.40808,0.00013,30.79577]
[1777294131101,38.14,77734.15,10.8,0.40808,0.00013,30.79577]
[1777294136640,38.14,77729.39,10.8,0.40747,0.00013,30.78252]
[1777294139114,38.14,77728.06,10.8,0.4073,0.00013,30.77881]
[1777294141058,38.14,77726.04,10.8,0.40704,0.00013,30.77317]
[1777294145845,38.14,77721.95,10.8,0.40651,0.00013,30.76169]
[1777294146219,38.14,77721.95,10.8,0.40651,0.00013,30.76169]
[1777294151744,38.14,77722.74,10.8,0.40661,0.00013,30.76382]
[1777294156780,38.14,77723.47,10.8,0.4067,0.00013,30.7658]
[1777294159749,38.14,77723.49,10.8,0.4067,0.00013,30.76583]
[1777294159763,38.14,77723.49,10.8,0.4067,0.00013,30.76583]
[1777294159769,38.14,77723.49,10.8,0.4067,0.00013,30.76583]
[1777294159821,38.14,77723.49,10.8,0.4067,0.00013,30.76583]
[1777294161078,38.14,77725.4,10.8,0.40694,0.00013,30.77115]
[1777294161123,38.13,77738.16,10.8,0.40858,0.00013,30.80649]
[1777294164887,38.14,77742.34,10.8,0.40912,0.00013,30.818]
[1777294164915,38.14,77742.34,10.8,0.40912,0.00013,30.818]
[1777294164930,38.14,77742.34,10.8,0.40912,0.00013,30.818]
[1777294167250,38.14,77744.29,10.8,0.40937,0.00013,30.82335]
[1777294167261,38.14,77744.29,10.8,0.40937,0.00013,30.82335]
[1777294167269,38.14,77744.29,10.8,0.40937,0.00013,30.82335]
[1777294167351,38.14,77744.29,10.8,0.40937,0.00013,30.82335]
[1777294167450,38.14,77751.51,10.8,0.4103,0.00013,30.843]
[1777294167725,38.14,77751.51,10.8,0.4103,0.00013,30.843]
[1777294168215,38.14,77751.51,10.8,0.4103,0.00013,30.843]
[1777294171521,38.15,77753.75,10.8,0.41062,0.00013,30.84977]
[1777294176274,38.16,77755.81,10.8,0.41089,0.00013,30.85256]
[1777294178304,38.16,77755.65,10.8,0.41088,0.00013,30.85223]
[1777294178314,38.16,77755.65,10.8,0.41088,0.00013,30.85223]
[1777294180385,38.16,77756.18,10.8,0.41095,0.00013,30.85376]
[1777294181913,38.16,77761.51,10.8,0.41164,0.00013,30.8682]
[1777294181916,38.16,77761.51,10.8,0.41164,0.00013,30.8682]
[1777294182076,38.16,77761.51,10.8,0.41164,0.00013,30.8682]
[1777294182791,38.16,77761.96,10.8,0.4117,0.00013,30.86945]
[1777294184405,38.16,77762.14,10.8,0.41173,0.00013,30.86998]
[1777294184416,38.16,77762.14,10.8,0.41173,0.00013,30.86998]
[1777294184724,38.17,77765.72,10.8,0.41219,0.00013,30.87957]
[1777294191018,38.17,77772.16,10.8,0.41304,0.00013,30.89703]
[1777294192522,38.18,77772.09,10.8,0.41304,0.00013,30.89691]
[1777294194523,38.18,77772.99,10.8,0.41316,0.00013,30.89941]
[1777294194947,38.18,77772.99,10.8,0.41316,0.00013,30.89941]
[1777294195204,38.18,77772.99,10.8,0.41316,0.00013,30.89941]
[1777294195299,38.18,77772.99,10.8,0.41316,0.00013,30.89941]
[1777294195562,38.18,77774.38,10.8,0.41334,0.00013,30.90313]
[1777294196158,38.18,77774.38,10.8,0.41334,0.00013,30.90313]
[1777294200586,38.19,77776.53,10.8,0.41364,0.00013,30.90913]
[1777294206125,38.2,77770.46,10.8,0.41288,0.00013,30.89351]
[1777294211161,38.2,77766.7,10.8,0.41241,0.00013,30.88382]
[1777294216196,38.21,77765.42,10.8,0.41226,0.00013,30.88067]
[1777294219952,38.21,77765.21,10.8,0.41224,0.00013,30.88026]
[1777294225259,38.22,77762.82,10.8,0.41195,0.00013,30.87417]
[1777294230297,38.22,77763.96,10.8,0.41211,0.00013,30.87742]
[1777294235331,38.22,77763.45,10.8,0.41205,0.00013,30.87329]
[1777294235669,38.22,77763.45,10.8,0.41205,0.00013,30.87329]
[1777294241256,38.23,77762.59,10.8,0.41195,0.00013,30.87121]
[1777294248423,38.24,77763.15,10.8,0.41204,0.00013,30.87303]
[1777294253458,38.24,77763.52,10.8,0.4121,0.00013,30.87422]
[1777294259500,38.25,77763.96,10.8,0.41217,0.00013,30.87564]
[1777294264535,38.25,77771.94,10.8,0.41321,0.00013,30.89697]
[1777294269569,38.26,77773.06,10.8,0.41337,0.00013,30.90019]
[1777294274605,38.26,77773.88,10.8,0.41349,0.00013,30.90263]
[1777294279639,38.27,77772.93,10.8,0.41338,0.00013,30.90041]
[1777294284674,38.27,77772.83,10.8,0.41339,0.00013,30.90042]
[1777294290717,38.28,77772.95,10.8,0.41342,0.00013,30.90105]
[1777294295751,38.29,77771.68,10.8,0.41326,0.00013,30.89499]
[1777294300787,38.29,77772.11,10.8,0.41333,0.00013,30.89638]
[1777294305822,38.3,77771.66,10.8,0.41329,0.00013,30.89545]
[1777294310856,38.3,77770.3,10.8,0.41313,0.00013,30.89212]
[1777294315892,38.31,77770.62,10.8,0.41318,0.00013,30.89319]
[1777294320928,38.31,77767.79,10.8,0.41283,0.00013,30.88598]
[1777294324710,38.32,77767.74,10.8,0.41283,0.00013,30.88589]
[1777294329991,38.32,77767.06,10.8,0.41276,0.00013,30.88443]
[1777294330745,38.32,77767.06,10.8,0.41276,0.00013,30.88443]
[1777294337040,38.33,77772.53,10.8,0.41348,0.00013,30.89911]
[1777294342076,38.33,77772.92,10.8,0.41354,0.00013,30.90038]
[1777294348117,38.34,77776.65,10.8,0.41404,0.00013,30.91042]
[1777294353152,38.35,77776.75,10.8,0.41406,0.00013,30.90802]
[1777294355667,38.35,77776.83,10.8,0.41408,0.00013,30.90828]
[1777294359315,38.35,77773.12,10.8,0.41361,0.00013,30.8988]
[1777294365415,38.36,77772.89,10.8,0.4136,0.00013,30.89848]
[1777294369264,38.36,77763.86,10.8,0.41245,0.00013,30.87494]
[1777294374300,38.37,77762.49,10.8,0.41229,0.00013,30.87146]
[1777294380379,38.37,77762.51,10.8,0.41229,0.00013,30.87159]
[1777294384941,38.37,77754.14,10.8,0.41123,0.00013,30.84955]
[1777294387526,38.38,77743.84,10.8,0.40993,0.00013,30.82199]
[1777294388368,38.38,77743.84,10.8,0.40993,0.00013,30.82199]
[1777294388468,38.38,77743.85,10.8,0.40993,0.00013,30.82207]
[1777294392493,38.38,77744.52,10.8,0.41002,0.00013,30.82396]
[1777294392583,38.38,77745.19,10.8,0.41011,0.00013,30.82579]
[1777294398756,38.38,77746.03,10.8,0.41023,0.00013,30.82833]
[1777294399058,38.38,77746.03,10.8,0.41023,0.00013,30.82833]
[1777294399159,38.38,77746.15,10.8,0.41024,0.00013,30.82865]
[1777294405525,38.39,77746.79,10.8,0.41033,0.00013,30.83048]
[1777294411567,38.39,77746.97,10.8,0.41035,0.00013,30.82804]
[1777294421783,38.39,77747.02,10.8,0.41036,0.00013,30.82826]
[1777294421787,38.39,77747.02,10.8,0.41036,0.00013,30.82826]
[1777294426169,38.39,77747.53,10.8,0.41043,0.00013,30.82967]
[1777294429796,38.39,77746.28,10.8,0.41027,0.00013,30.82627]
[1777294429819,38.39,77746.28,10.8,0.41027,0.00013,30.82627]
[1777294429849,38.39,77746.28,10.8,0.41027,0.00013,30.82627]
[1777294430049,38.39,77746.28,10.8,0.41027,0.00013,30.82627]
[1777294430146,38.39,77746.28,10.8,0.41027,0.00013,30.82627]
[1777294431278,38.39,77744.72,10.8,0.41006,0.00013,30.82204]
[1777294431287,38.39,77744.72,10.8,0.41006,0.00013,30.82204]
[1777294431707,38.39,77730.53,10.8,0.40825,0.00013,30.78343]
[1777294431851,38.39,77730.53,10.8,0.40825,0.00013,30.78343]
[1777294432023,38.39,77730.53,10.8,0.40825,0.00013,30.78343]
[1777294432791,38.39,77730.53,10.8,0.40825,0.00013,30.78343]
[1777294432797,38.39,77726.12,10.8,0.40769,0.00013,30.77125]
[1777294432945,38.39,77726.12,10.8,0.40769,0.00013,30.77125]
[1777294432960,38.39,77726.12,10.8,0.40769,0.00013,30.77125]
[1777294432969,38.39,77726.12,10.8,0.40769,0.00013,30.77125]
[1777294432972,38.39,77726.12,10.8,0.40769,0.00013,30.77125]
[1777294433255,38.39,77726.12,10.8,0.40769,0.00013,30.77125]
[1777294433934,38.39,77725.7,10.8,0.40763,0.00013,30.77003]
[1777294434728,38.39,77716.3,10.8,0.40643,0.00013,30.74392]
[1777294435423,38.39,77716.3,10.8,0.40643,0.00013,30.74392]
[1777294435488,38.39,77716.3,10.8,0.40643,0.00013,30.74392]
[1777294435553,38.39,77716.3,10.8,0.40643,0.00013,30.74392]
[1777294437272,38.39,77711.17,10.8,0.40577,0.00013,30.7295]
[1777294437433,38.39,77711.17,10.8,0.40577,0.00013,30.7295]
[1777294437440,38.39,77711.17,10.8,0.40577,0.00013,30.7295]
[1777294438242,38.38,77709.53,10.8,0.40556,0.00013,30.72486]
[1777294440726,38.38,77708.96,10.8,0.40548,0.00013,30.72319]
[1777294445805,38.38,77707.14,10.8,0.40524,0.00013,30.71787]
[1777294449721,38.38,77707.22,10.8,0.40525,0.00013,30.71804]
[1777294449763,38.38,77707.22,10.8,0.40525,0.00013,30.71804]
[1777294449823,38.38,77707.5,10.8,0.40528,0.00013,30.71876]
[1777294450398,38.38,77707.5,10.8,0.40528,0.00013,30.71876]
[1777294452655,38.38,77703.11,10.8,0.40472,0.00013,30.70634]
[1777294452663,38.38,77703.11,10.8,0.40472,0.00013,30.70634]
[1777294452743,38.38,77703.11,10.8,0.40472,0.00013,30.70634]
[1777294453251,38.38,77695.94,10.8,0.4038,0.00013,30.68592]
[1777294454615,38.38,77696.0,10.8,0.40381,0.00013,30.68608]
[1777294459913,38.37,77698.82,10.8,0.40417,0.00013,30.694]
[1777294462337,38.37,77698.82,10.8,0.40417,0.00013,30.694]
[1777294463771,38.37,77699.07,10.8,0.40419,0.00013,30.69465]
[1777294464192,38.37,77699.07,10.8,0.40419,0.00013,30.69465]
[1777294464938,38.37,77702.19,10.8,0.40459,0.00013,30.70348]
[1777294468496,38.37,77704.33,10.8,0.40486,0.00013,30.70947]
[1777294468646,38.37,77704.33,10.8,0.40486,0.00013,30.70947]
[1777294469151,38.37,77704.73,10.8,0.40491,0.00013,30.71055]
[1777294470863,38.37,77701.33,10.8,0.40447,0.00013,30.70089]
[1777294471112,38.37,77701.33,10.8,0.40447,0.00013,30.70089]
[1777294473983,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294473984,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474001,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474095,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474320,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474360,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474402,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474486,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474545,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474588,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474649,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474799,38.37,77700.83,10.8,0.4044,0.00013,30.69656]
[1777294474962,38.36,77698.25,10.8,0.40403,0.00013,30.68836]
[1777294475062,38.36,77698.25,10.8,0.40403,0.00013,30.68836]
[1777294475176,38.36,77698.25,10.8,0.40403,0.00013,30.68836]
[1777294475359,38.35,77664.21,10.8,0.39969,0.00013,30.5896]
[1777294476286,38.35,77664.21,10.8,0.39969,0.00013,30.5896]
[1777294476335,38.35,77664.21,10.8,0.39969,0.00013,30.5896]
[1777294476591,38.35,77664.21,10.8,0.39969,0.00013,30.5896]
[1777294476680,38.36,77669.3,10.8,0.40034,0.00013,30.60462]
[1777294478145,38.36,77669.4,10.8,0.40036,0.00013,30.60491]
[1777294480058,38.36,77668.24,10.8,0.40021,0.00013,30.60156]
[1777294480831,38.36,77668.24,10.8,0.40021,0.00013,30.60156]
[1777294481392,38.36,77668.35,10.8,0.40023,0.00013,30.60191]
[1777294481974,38.36,77668.39,10.8,0.40023,0.00013,30.60208]
[1777294482271,38.36,77668.39,10.8,0.40023,0.00013,30.60208]
[1777294483188,38.36,77668.68,10.8,0.40027,0.00013,30.60296]
[1777294484098,38.36,77668.42,10.8,0.40024,0.00013,30.60219]
[1777294484144,38.36,77668.42,10.8,0.40024,0.00013,30.60219]
[1777294484620,38.36,77668.32,10.8,0.40023,0.00013,30.60195]
[1777294485132,38.36,77668.32,10.8,0.40023,0.00013,30.60195]
[1777294486542,38.36,77667.49,10.8,0.40012,0.00013,30.59951]
[1777294488741,38.36,77667.82,10.8,0.40016,0.00013,30.60038]
[1777294488778,38.36,77667.82,10.8,0.40016,0.00013,30.60038]
[1777294488811,38.36,77667.82,10.8,0.40016,0.00013,30.60038]
[1777294488847,38.36,77667.82,10.8,0.40016,0.00013,30.60038]
[1777294488794,38.36,77669.06,10.8,0.40031,0.00013,30.60393]
[1777294488871,38.36,77669.06,10.8,0.40031,0.00013,30.60393]
[1777294488882,38.36,77669.06,10.8,0.40031,0.00013,30.60393]
[1777294488887,38.36,77669.06,10.8,0.40031,0.00013,30.60393]
[1777294488923,38.36,77669.06,10.8,0.40031,0.00013,30.60393]
[1777294489048,38.36,77669.06,10.8,0.40031,0.00013,30.60393]
[1777294489167,38.36,77669.06,10.8,0.40031,0.00013,30.60393]
[1777294489257,38.36,77669.06,10.8,0.40031,0.00013,30.60393]
[1777294489770,38.36,77669.06,10.8,0.40031,0.00013,30.60393]
[1777294489847,38.36,77688.04,10.8,0.40273,0.00013,30.65917]
[1777294491580,38.36,77687.95,10.8,0.40272,0.00013,30.65891]
[1777294491779,38.36,77687.95,10.8,0.40272,0.00013,30.65891]
[1777294496661,38.36,77687.86,10.8,0.40271,0.00013,30.6587]
[1777294497834,38.36,77687.27,10.8,0.40264,0.00013,30.65702]
[1777294507113,38.36,77691.3,10.8,0.40315,0.00013,30.66871]
[1777294511936,38.36,77698.82,10.8,0.40411,0.00013,30.69019]
[1777294514091,38.36,77699.96,10.8,0.40426,0.00013,30.69345]
[1777294514196,38.36,77699.96,10.8,0.40426,0.00013,30.69345]
[1777294514197,38.36,77699.96,10.8,0.40426,0.00013,30.69345]
[1777294514874,38.36,77699.96,10.8,0.40426,0.00013,30.69345]
[1777294514877,38.36,77699.96,10.8,0.40426,0.00013,30.69345]
[1777294516247,38.36,77702.87,10.8,0.40463,0.00013,30.70179]
[1777294516351,38.36,77702.87,10.8,0.40463,0.00013,30.70179]
[1777294522354,38.37,77709.24,10.8,0.40546,0.00013,30.72009]
[1777294527389,38.37,77708.25,10.8,0.40534,0.00013,30.7173]
[1777294532426,38.37,77708.95,10.8,0.40542,0.00013,30.71627]
[1777294537462,38.37,77706.91,10.8,0.40516,0.00013,30.71051]
[1777294542496,38.37,77707.31,10.8,0.40521,0.00013,30.71162]
[1777294547531,38.37,77706.96,10.8,0.40516,0.00013,30.71062]
[1777294552566,38.37,77705.62,10.8,0.40499,0.00013,30.70681]
[1777294556793,38.36,77705.69,10.8,0.405,0.00013,30.70699]
[1777294556896,38.36,77705.69,10.8,0.405,0.00013,30.70699]
[1777294557146,38.36,77705.93,10.8,0.40503,0.00013,30.70766]
[1777294557936,38.37,77705.21,10.8,0.40494,0.00013,30.70567]
[1777294558609,38.37,77694.85,10.8,0.40362,0.00013,30.67624]
[1777294563644,38.37,77693.38,10.8,0.40343,0.00013,30.67209]
[1777294565682,38.37,77691.82,10.8,0.40323,0.00013,30.66763]
[1777294567665,38.37,77690.03,10.8,0.40301,0.00013,30.66252]
[1777294567738,38.37,77679.67,10.8,0.40169,0.00013,30.6326]
[1777294567963,38.37,77679.67,10.8,0.40169,0.00013,30.6326]
[1777294568115,38.37,77679.67,10.8,0.40169,0.00013,30.6326]
[1777294571068,38.37,77680.18,10.8,0.40175,0.00013,30.63411]
[1777294574181,38.37,77679.59,10.8,0.40168,0.00013,30.63242]
[1777294574306,38.37,77679.59,10.8,0.40168,0.00013,30.63242]
[1777294574616,38.37,77679.59,10.8,0.40168,0.00013,30.63242]
[1777294578217,38.37,77673.96,10.8,0.40097,0.00013,30.61607]
[1777294579183,38.37,77673.45,10.8,0.4009,0.00013,30.6146]
[1777294580486,38.37,77672.65,10.8,0.4008,0.00013,30.61228]
[1777294581497,38.37,77670.52,10.8,0.40053,0.00013,30.60606]
[1777294581528,38.37,77670.52,10.8,0.40053,0.00013,30.60606]
[1777294581845,38.37,77670.52,10.8,0.40053,0.00013,30.60606]
[1777294581855,38.37,77665.26,10.8,0.39986,0.00013,30.59062]
[1777294582319,38.37,77665.26,10.8,0.39986,0.00013,30.59062]
[1777294584670,38.37,77662.96,10.8,0.39957,0.00013,30.58375]
[1777294584682,38.37,77662.96,10.8,0.39957,0.00013,30.58375]
[1777294587157,38.37,77658.86,10.8,0.39904,0.00013,30.57149]
[1777294588799,38.37,77658.7,10.8,0.39902,0.00013,30.57098]
[1777294589976,38.37,77656.57,10.8,0.39874,0.00013,30.56458]
[1777294589994,38.37,77656.57,10.8,0.39874,0.00013,30.56458]
[1777294590112,38.37,77656.57,10.8,0.39874,0.00013,30.56458]
[1777294590154,38.37,77656.57,10.8,0.39874,0.00013,30.56458]
[1777294590189,38.37,77656.57,10.8,0.39874,0.00013,30.56458]
[1777294590346,38.37,77656.57,10.8,0.39874,0.00013,30.56458]
[1777294590457,38.37,77656.57,10.8,0.39874,0.00013,30.56458]
[1777294591953,38.36,77642.03,10.8,0.39689,0.00013,30.51794]
[1777294594195,38.36,77643.17,10.8,0.39703,0.00013,30.52136]
[1777294594199,38.36,77643.17,10.8,0.39703,0.00013,30.52136]
[1777294596249,38.36,77642.12,10.8,0.39689,0.00013,30.51817]
[1777294601966,38.36,77642.14,10.8,0.39689,0.00013,30.51818]
[1777294602408,38.36,77642.14,10.8,0.39689,0.00013,30.51818]
[1777294602420,38.36,77642.14,10.8,0.39689,0.00013,30.51818]
[1777294602434,38.36,77642.14,10.8,0.39689,0.00013,30.51818]
[1777294604486,38.36,77642.2,10.8,0.3969,0.00013,30.51834]
[1777294606155,38.36,77643.42,10.8,0.39706,0.00013,30.522]
[1777294606311,38.36,77643.42,10.8,0.39706,0.00013,30.522]
[1777294608960,38.36,77651.48,10.8,0.39808,0.00013,30.54616]
[1777294611594,38.36,77653.09,10.8,0.39828,0.00013,30.55093]
[1777294616817,38.36,77661.43,10.8,0.39933,0.00013,30.57561]
[1777294617386,38.36,77661.51,10.8,0.39934,0.00013,30.57577]
[1777294617685,38.36,77661.51,10.8,0.39934,0.00013,30.57577]
[1777294617698,38.36,77661.51,10.8,0.39934,0.00013,30.57577]
[1777294617788,38.36,77662.24,10.8,0.39943,0.00013,30.57789]
[1777294622054,38.36,77670.4,10.8,0.40047,0.00013,30.60206]
[1777294623353,38.36,77670.4,10.8,0.40047,0.00013,30.60206]
[1777294624426,38.36,77670.34,10.8,0.40047,0.00013,30.60191]
[1777294625038,38.36,77670.85,10.8,0.40053,0.00013,30.60345]
[1777294627711,38.36,77665.22,10.8,0.39982,0.00013,30.58691]
[1777294628294,38.36,77663.21,10.8,0.39957,0.00013,30.58104]
[1777294630030,38.36,77663.46,10.8,0.3996,0.00013,30.58182]
[1777294633994,38.36,77662.47,10.8,0.39948,0.00013,30.579]
[1777294634138,38.37,77663.13,10.8,0.39957,0.00013,30.58102]
[1777294635310,38.37,77663.13,10.8,0.39957,0.00013,30.58102]
[1777294641187,38.36,77662.49,10.8,0.39947,0.00013,30.57885]
[1777294646222,38.36,77663.49,10.8,0.39959,0.00013,30.58162]
[1777294649265,38.36,77663.02,10.8,0.39953,0.00013,30.58015]
[1777294649333,38.36,77663.37,10.8,0.39957,0.00013,30.58114]
[1777294653429,38.36,77664.21,10.8,0.39967,0.00013,30.58069]
[1777294655729,38.36,77665.42,10.8,0.39983,0.00013,30.58436]
[1777294655747,38.36,77665.42,10.8,0.39983,0.00013,30.58436]
[1777294655765,38.36,77665.42,10.8,0.39983,0.00013,30.58436]
[1777294655845,38.36,77665.42,10.8,0.39983,0.00013,30.58436]
[1777294655920,38.36,77662.89,10.8,0.39951,0.00013,30.57695]
[1777294660585,38.36,77655.49,10.8,0.39856,0.00013,30.55488]
[1777294666362,38.35,77656.6,10.8,0.39869,0.00013,30.55798]
[1777294671397,38.35,77656.83,10.8,0.39872,0.00013,30.55852]
[1777294672721,38.35,77656.83,10.8,0.39872,0.00013,30.55852]
[1777294672871,38.35,77657.51,10.8,0.39879,0.00013,30.56021]
[1777294673701,38.35,77657.51,10.8,0.39879,0.00013,30.56021]
[1777294673800,38.35,77657.99,10.8,0.39887,0.00013,30.5621]
[1777294679453,38.35,77657.56,10.8,0.3988,0.00013,30.5604]
[1777294684488,38.34,77654.95,10.8,0.39846,0.00013,30.55247]
[1777294689522,38.34,77654.77,10.8,0.39842,0.00013,30.55158]
[1777294694558,38.34,77654.18,10.8,0.39833,0.00013,30.54967]
[1777294700599,38.33,77654.01,10.8,0.3983,0.00013,30.54901]
[1777294705358,38.33,77654.63,10.8,0.39838,0.00013,30.55077]
[1777294710670,38.33,77655.87,10.8,0.39852,0.00013,30.55419]
[1777294715647,38.33,77655.69,10.8,0.39848,0.00013,30.55054]
[1777294717361,38.33,77655.96,10.8,0.39852,0.00013,30.55129]
[1777294717714,38.33,77655.96,10.8,0.39852,0.00013,30.55129]
[1777294717799,38.33,77655.96,10.8,0.39852,0.00013,30.55129]
[1777294717898,38.33,77647.35,10.8,0.39742,0.00013,30.52549]
[1777294720899,38.32,77641.78,10.8,0.39671,0.00013,30.50864]
[1777294726788,38.32,77649.08,10.8,0.39763,0.00013,30.53057]
[1777294728439,38.32,77648.85,10.8,0.3976,0.00013,30.52987]
[1777294729228,38.32,77648.52,10.8,0.39756,0.00013,30.52886]
[1777294729473,38.32,77648.52,10.8,0.39756,0.00013,30.52886]
[1777294729820,38.32,77648.52,10.8,0.39756,0.00013,30.52886]
[1777294730170,38.32,77642.86,10.8,0.39684,0.00013,30.51179]
[1777294735421,38.32,77640.95,10.8,0.3966,0.00013,30.50599]
[1777294735459,38.32,77640.95,10.8,0.3966,0.00013,30.50599]
[1777294737962,38.32,77644.76,10.8,0.39708,0.00013,30.5175]
[1777294738965,38.32,77645.19,10.8,0.39714,0.00013,30.51879]
[1777294744914,38.32,77637.83,10.8,0.3962,0.00013,30.49649]
[1777294749497,38.32,77636.48,10.8,0.39603,0.00013,30.4924]
[1777294750717,38.32,77636.26,10.8,0.396,0.00013,30.49174]
[1777294751332,38.32,77636.45,10.8,0.39603,0.00013,30.49232]
[1777294751343,38.32,77636.45,10.8,0.39603,0.00013,30.49232]
[1777294751484,38.32,77636.45,10.8,0.39603,0.00013,30.49232]
[1777294751940,38.32,77636.45,10.8,0.39603,0.00013,30.49232]
[1777294752038,38.32,77627.63,10.8,0.39491,0.00013,30.46537]
[1777294752778,38.32,77627.63,10.8,0.39491,0.00013,30.46537]
[1777294753168,38.32,77627.57,10.8,0.3949,0.00013,30.4652]
[1777294754513,38.32,77625.66,10.8,0.39466,0.00013,30.45931]
[1777294755574,38.32,77625.92,10.8,0.39469,0.00013,30.46009]
[1777294761025,38.32,77628.12,10.8,0.39496,0.00013,30.4667]
[1777294763768,38.32,77627.49,10.8,0.39488,0.00013,30.46472]
[1777294763936,38.32,77627.49,10.8,0.39488,0.00013,30.46472]
[1777294764968,38.32,77626.65,10.8,0.39477,0.00013,30.46212]
[1777294770089,38.32,77627.44,10.8,0.39486,0.00013,30.46441]
[1777294774167,38.32,77624.83,10.8,0.39452,0.00013,30.45327]
[1777294776570,38.31,77623.75,10.8,0.39438,0.00013,30.44991]
[1777294777771,38.31,77625.51,10.8,0.3946,0.00013,30.45531]
[1777294779558,38.31,77627.68,10.8,0.39488,0.00013,30.46196]
[1777294779565,38.31,77627.68,10.8,0.39488,0.00013,30.46196]
[1777294780580,38.31,77630.47,10.8,0.39523,0.00013,30.47054]
[1777294781847,38.31,77634.62,10.8,0.39576,0.00013,30.48326]
[1777294781850,38.31,77634.62,10.8,0.39576,0.00013,30.48326]
[1777294781907,38.31,77634.62,10.8,0.39576,0.00013,30.48326]
[1777294784111,38.32,77637.08,10.8,0.39607,0.00013,30.49077]
[1777294784256,38.32,77637.41,10.8,0.39612,0.00013,30.49178]
[1777294784258,38.32,77637.41,10.8,0.39612,0.00013,30.49178]
[1777294784262,38.32,77637.41,10.8,0.39612,0.00013,30.49178]
[1777294784305,38.32,77637.41,10.8,0.39612,0.00013,30.49178]
[1777294787207,38.32,77647.36,10.8,0.39738,0.00013,30.5219]
[1777294788781,38.32,77647.36,10.8,0.39738,0.00013,30.5219]
[1777294788944,38.32,77647.36,10.8,0.39738,0.00013,30.5219]
[1777294789827,38.31,77649.99,10.8,0.39772,0.00013,30.52979]
[1777294789854,38.31,77649.99,10.8,0.39772,0.00013,30.52979]
[1777294789923,38.31,77649.99,10.8,0.39772,0.00013,30.52979]
[1777294789996,38.31,77649.99,10.8,0.39772,0.00013,30.52979]
[1777294790122,38.31,77649.99,10.8,0.39772,0.00013,30.52979]
[1777294790323,38.31,77651.18,10.8,0.39787,0.00013,30.53335]
[1777294790641,38.31,77651.18,10.8,0.39787,0.00013,30.53335]
[1777294791149,38.31,77651.18,10.8,0.39787,0.00013,30.53335]
[1777294790979,38.32,77659.26,10.8,0.3989,0.00013,30.55755]
[1777294791182,38.32,77659.26,10.8,0.3989,0.00013,30.55755]
[1777294791242,38.32,77659.26,10.8,0.3989,0.00013,30.55755]
[1777294791786,38.32,77659.26,10.8,0.3989,0.00013,30.55755]
[1777294792161,38.32,77665.22,10.8,0.39966,0.00013,30.57527]
[1777294793450,38.32,77665.22,10.8,0.39966,0.00013,30.57527]
[1777294793507,38.32,77665.22,10.8,0.39966,0.00013,30.57527]
[1777294794006,38.32,77665.22,10.8,0.39966,0.00013,30.57527]
[1777294795143,38.32,77669.29,10.8,0.40018,0.00013,30.58735]
[1777294795753,38.32,77669.29,10.8,0.40018,0.00013,30.58735]
[1777294800213,38.32,77667.16,10.8,0.39992,0.00013,30.58124]
[1777294800836,38.32,77667.16,10.8,0.39992,0.00013,30.58124]
[1777294801318,38.32,77666.94,10.8,0.39989,0.00013,30.58066]
[1777294801329,38.32,77666.94,10.8,0.39989,0.00013,30.58066]
[1777294801367,38.32,77665.47,10.8,0.39971,0.00013,30.57632]
[1777294803320,38.32,77655.77,10.8,0.39847,0.00013,30.54743]
[1777294808355,38.32,77658.17,10.8,0.39877,0.00013,30.55446]
[1777294813390,38.32,77655.56,10.8,0.39843,0.00013,30.54656]
[1777294817742,38.32,77655.1,10.8,0.39837,0.00013,30.54512]
[1777294817830,38.32,77655.1,10.8,0.39837,0.00013,30.54512]
[1777294817844,38.31,77656.54,10.8,0.39855,0.00013,30.54938]
[1777294819566,38.32,77661.21,10.8,0.39914,0.00013,30.56333]
[1777294819948,38.32,77661.21,10.8,0.39914,0.00013,30.56333]
[1777294820076,38.32,77661.21,10.8,0.39914,0.00013,30.56333]
[1777294821830,38.32,77663.67,10.8,0.39946,0.00013,30.57067]
[1777294822395,38.32,77667.27,10.8,0.39992,0.00013,30.58138]
[1777294827028,38.32,77674.53,10.8,0.40085,0.00013,30.60281]
[1777294827042,38.32,77674.53,10.8,0.40085,0.00013,30.60281]
[1777294827043,38.32,77674.53,10.8,0.40085,0.00013,30.60281]
[1777294827055,38.32,77674.53,10.8,0.40085,0.00013,30.60281]
[1777294828121,38.32,77676.43,10.8,0.4011,0.00013,30.60842]
[1777294829083,38.32,77676.94,10.8,0.40116,0.00013,30.60993]
[1777294834157,38.32,77687.53,10.8,0.40251,0.00013,30.63773]
[1777294837583,38.32,77689.53,10.8,0.40276,0.00013,30.64357]
[1777294842796,38.32,77693.75,10.8,0.40331,0.00013,30.65581]
[1777294846374,38.33,77693.96,10.8,0.40334,0.00013,30.65654]
[1777294847606,38.33,77695.04,10.8,0.40348,0.00013,30.65966]
[1777294847610,38.33,77695.04,10.8,0.40348,0.00013,30.65966]
[1777294847650,38.33,77695.04,10.8,0.40348,0.00013,30.65966]
[1777294847712,38.33,77695.04,10.8,0.40348,0.00013,30.65966]
[1777294847853,38.33,77695.04,10.8,0.40348,0.00013,30.65966]
[1777294848154,38.33,77695.04,10.8,0.40348,0.00013,30.65966]
[1777294848614,38.33,77694.97,10.8,0.40347,0.00013,30.65949]
[1777294848703,38.33,77694.97,10.8,0.40347,0.00013,30.65949]
[1777294848793,38.33,77677.97,10.8,0.40131,0.00013,30.6104]
[1777294851489,38.33,77675.49,10.8,0.40099,0.00013,30.60318]
[1777294852985,38.33,77679.91,10.8,0.40156,0.00013,30.61609]
[1777294858721,38.33,77681.02,10.8,0.4017,0.00013,30.61941]
[1777294863755,38.33,77680.75,10.8,0.40167,0.00013,30.61869]
[1777294866629,38.33,77682.19,10.8,0.40186,0.00013,30.6229]
[1777294867580,38.33,77680.86,10.8,0.40169,0.00013,30.61905]
[1777294867640,38.33,77680.86,10.8,0.40169,0.00013,30.61905]
[1777294868928,38.33,77680.69,10.8,0.40167,0.00013,30.61857]
[1777294868966,38.33,77680.69,10.8,0.40167,0.00013,30.61857]
[1777294870805,38.33,77697.19,10.8,0.40377,0.00013,30.66611]
[1777294871688,38.33,77697.19,10.8,0.40377,0.00013,30.66611]
[1777294876847,38.33,77699.0,10.8,0.40401,0.00013,30.67139]
[1777294878089,38.33,77699.0,10.8,0.40401,0.00013,30.67139]
[1777294878122,38.33,77699.0,10.8,0.40401,0.00013,30.67139]
[1777294879820,38.34,77700.12,10.8,0.40415,0.00013,30.67464]
[1777294879830,38.34,77700.12,10.8,0.40415,0.00013,30.67464]
[1777294879866,38.34,77700.12,10.8,0.40415,0.00013,30.67464]
[1777294879890,38.34,77700.12,10.8,0.40415,0.00013,30.67464]
[1777294879932,38.34,77700.12,10.8,0.40415,0.00013,30.67464]
[1777294879936,38.34,77700.12,10.8,0.40415,0.00013,30.67464]
[1777294879977,38.34,77700.12,10.8,0.40415,0.00013,30.67464]
[1777294879978,38.34,77700.12,10.8,0.40415,0.00013,30.67464]
[1777294879989,38.34,77700.12,10.8,0.40415,0.00013,30.67464]
[1777294880879,38.34,77706.48,10.8,0.40497,0.00013,30.69272]
[1777294885276,38.34,77709.77,10.8,0.4054,0.00013,30.70225]
[1777294885463,38.34,77709.77,10.8,0.4054,0.00013,30.70225]
[1777294885493,38.34,77709.77,10.8,0.4054,0.00013,30.70225]
[1777294886462,38.34,77709.28,10.8,0.40534,0.00013,30.70092]
[1777294886521,38.34,77709.28,10.8,0.40534,0.00013,30.70092]
[1777294886583,38.34,77709.28,10.8,0.40534,0.00013,30.70092]
[1777294886606,38.34,77709.28,10.8,0.40534,0.00013,30.70092]
[1777294886805,38.34,77709.28,10.8,0.40534,0.00013,30.70092]
[1777294886991,38.34,77709.28,10.8,0.40534,0.00013,30.70092]
[1777294887121,38.34,77709.28,10.8,0.40534,0.00013,30.70092]
[1777294887155,38.34,77709.28,10.8,0.40534,0.00013,30.70092]
[1777294887159,38.34,77687.89,10.8,0.40261,0.00013,30.64001]
[1777294887354,38.34,77687.89,10.8,0.40261,0.00013,30.64001]
[1777294887530,38.34,77687.89,10.8,0.40261,0.00013,30.64001]
[1777294887568,38.34,77687.89,10.8,0.40261,0.00013,30.64001]
[1777294887762,38.34,77687.89,10.8,0.40261,0.00013,30.64001]
[1777294888077,38.34,77687.89,10.8,0.40261,0.00013,30.64001]
[1777294888193,38.34,77687.89,10.8,0.40261,0.00013,30.64001]
[1777294888205,38.34,77687.89,10.8,0.40261,0.00013,30.64001]
[1777294888160,38.34,77676.84,10.8,0.40121,0.00013,30.60796]
[1777294888281,38.34,77676.84,10.8,0.40121,0.00013,30.60796]
[1777294889079,38.34,77676.84,10.8,0.40121,0.00013,30.60796]
[1777294889254,38.34,77676.84,10.8,0.40121,0.00013,30.60796]
[1777294889364,38.34,77676.61,10.8,0.40118,0.00013,30.60731]
[1777294889927,38.34,77676.61,10.8,0.40118,0.00013,30.60731]
[1777294890015,38.34,77670.56,10.8,0.40041,0.00013,30.58962]
[1777294893133,38.34,77670.39,10.8,0.40037,0.00013,30.58602]
[1777294893452,38.34,77668.96,10.8,0.40019,0.00013,30.58177]
[1777294894692,38.34,77668.83,10.8,0.40017,0.00013,30.58134]
[1777294894728,38.34,77668.83,10.8,0.40017,0.00013,30.58134]
[1777294895287,38.34,77666.41,10.8,0.39986,0.00013,30.57417]
[1777294895290,38.34,77666.41,10.8,0.39986,0.00013,30.57417]
[1777294895984,38.34,77657.74,10.8,0.39875,0.00013,30.54845]
[1777294897201,38.34,77657.74,10.8,0.39875,0.00013,30.54845]
[1777294897211,38.34,77657.74,10.8,0.39875,0.00013,30.54845]
[1777294898691,38.34,77654.0,10.8,0.39828,0.00013,30.53725]
[1777294898817,38.34,77654.0,10.8,0.39828,0.00013,30.53725]
[1777294898841,38.34,77654.0,10.8,0.39828,0.00013,30.53725]
[1777294903062,38.34,77652.18,10.8,0.39804,0.00013,30.53171]
[1777294904811,38.34,77656.0,10.8,0.39852,0.00013,30.54308]
[1777294908661,38.33,77660.68,10.8,0.39911,0.00013,30.55688]
[1777294909098,38.33,77660.68,10.8,0.39911,0.00013,30.55688]
[1777294911465,38.33,77666.05,10.8,0.39979,0.00013,30.57267]
[1777294912102,38.33,77666.23,10.8,0.39982,0.00013,30.57324]
[1777294913611,38.33,77665.63,10.8,0.39974,0.00013,30.5715]
[1777294917330,38.34,77665.24,10.8,0.3997,0.00013,30.5705]
[1777294918143,38.34,77664.29,10.8,0.39958,0.00013,30.56765]
[1777294918858,38.34,77664.29,10.8,0.39958,0.00013,30.56765]
[1777294919151,38.34,77663.64,10.8,0.39949,0.00013,30.56569]
[1777294924186,38.34,77668.04,10.8,0.40006,0.00013,30.57886]
[1777294928151,38.34,77667.3,10.8,0.39997,0.00013,30.57678]
[1777294928198,38.34,77667.3,10.8,0.39997,0.00013,30.57678]
[1777294928205,38.34,77667.3,10.8,0.39997,0.00013,30.57678]
[1777294928408,38.34,77671.57,10.8,0.40052,0.00013,30.58937]
[1777294928511,38.34,77671.57,10.8,0.40052,0.00013,30.58937]
[1777294930183,38.34,77672.48,10.8,0.40063,0.00013,30.59207]
[1777294930284,38.34,77680.31,10.8,0.40163,0.00013,30.61494]
[1777294931177,38.34,77680.31,10.8,0.40163,0.00013,30.61494]
[1777294931721,38.34,77681.76,10.8,0.40182,0.00013,30.61916]
[1777294932129,38.34,77681.76,10.8,0.40182,0.00013,30.61916]
[1777294937277,38.34,77677.31,10.8,0.40126,0.00013,30.60632]
[1777294938019,38.34,77677.31,10.8,0.40126,0.00013,30.60632]
[1777294939230,38.34,77678.64,10.8,0.40143,0.00013,30.61021]
[1777294941296,38.34,77681.65,10.8,0.40181,0.00013,30.61898]
[1777294941594,38.34,77681.68,10.8,0.40182,0.00013,30.61908]
[1777294942945,38.34,77680.38,10.8,0.40165,0.00013,30.61532]
[1777294943691,38.34,77676.95,10.8,0.40121,0.00013,30.60535]
[1777294946061,38.34,77676.5,10.8,0.40116,0.00013,30.60405]
[1777294946944,38.35,77676.42,10.8,0.40115,0.00013,30.60386]
[1777294947896,38.35,77674.66,10.8,0.40093,0.00013,30.59873]
[1777294947956,38.35,77673.76,10.8,0.40081,0.00013,30.59612]
[1777294948621,38.35,77673.76,10.8,0.40081,0.00013,30.59612]
[1777294954400,38.34,77671.61,10.8,0.40051,0.00013,30.58653]
[1777294959435,38.34,77672.7,10.8,0.40064,0.00013,30.58949]
[1777294964470,38.33,77670.92,10.8,0.4004,0.00013,30.58402]
[1777294965742,38.33,77670.92,10.8,0.4004,0.00013,30.58402]
[1777294965843,38.33,77671.19,10.8,0.40043,0.00013,30.58472]
[1777294966590,38.33,77671.19,10.8,0.40043,0.00013,30.58472]
[1777294966591,38.33,77670.92,10.8,0.4004,0.00013,30.58393]
[1777294967563,38.33,77670.92,10.8,0.4004,0.00013,30.58393]
[1777294967664,38.33,77670.96,10.8,0.4004,0.00013,30.584]
[1777294972890,38.33,77671.14,10.8,0.40043,0.00013,30.58465]
[1777294978568,38.34,77673.76,10.8,0.40077,0.00013,30.5925]
[1777294983006,38.34,77673.61,10.8,0.40076,0.00013,30.59213]
[1777294983029,38.34,77669.05,10.8,0.40018,0.00013,30.5788]
[1777294984956,38.34,77669.05,10.8,0.40018,0.00013,30.5788]
[1777294991211,38.33,77670.92,10.8,0.4004,0.00013,30.58405]
[1777294991261,38.33,77670.79,10.8,0.40038,0.00013,30.58357]
[1777294991735,38.33,77670.79,10.8,0.40038,0.00013,30.58357]
[1777294991763,38.33,77668.53,10.8,0.40009,0.00013,30.57693]
[1777294997700,38.33,77666.52,10.8,0.39983,0.00013,30.57083]
[1777294998620,38.33,77666.52,10.8,0.39983,0.00013,30.57083]
[1777294998719,38.33,77666.52,10.8,0.39983,0.00013,30.57083]
[1777294998753,38.33,77666.52,10.8,0.39983,0.00013,30.57083]
[1777294998883,38.33,77666.52,10.8,0.39983,0.00013,30.57083]
[1777294999020,38.33,77666.52,10.8,0.39983,0.00013,30.57083]
[1777294999703,38.33,77667.14,10.8,0.3999,0.00013,30.57258]
[1777294999788,38.33,77656.7,10.8,0.39858,0.00013,30.54161]
[1777295005600,38.33,77653.43,10.8,0.39815,0.00013,30.53172]
[1777295005631,38.33,77653.43,10.8,0.39815,0.00013,30.53172]
[1777295005638,38.33,77653.43,10.8,0.39815,0.00013,30.53172]
[1777295005681,38.33,77653.43,10.8,0.39815,0.00013,30.53172]
[1777295005759,38.33,77653.22,10.8,0.39813,0.00013,30.53107]
[1777295009816,38.32,77651.36,10.8,0.39787,0.00013,30.52521]
[1777295009817,38.32,77651.36,10.8,0.39787,0.00013,30.52521]
[1777295009877,38.32,77651.36,10.8,0.39787,0.00013,30.52521]
[1777295010268,38.32,77651.36,10.8,0.39787,0.00013,30.52503]
[1777295013819,38.32,77651.59,10.8,0.39788,0.00013,30.52267]
[1777295014136,38.32,77651.59,10.8,0.39788,0.00013,30.52267]
[1777295015589,38.32,77651.68,10.8,0.39789,0.00013,30.52291]
[1777295018261,38.32,77653.35,10.8,0.3981,0.00013,30.52789]
[1777295020834,38.32,77658.0,10.8,0.39869,0.00013,30.54171]
[1777295020944,38.32,77658.0,10.8,0.39869,0.00013,30.54171]
[1777295026906,38.31,77664.11,10.8,0.39946,0.00013,30.55962]
[1777295028501,38.31,77664.02,10.8,0.39945,0.00013,30.55932]
[1777295028920,38.31,77663.61,10.8,0.3994,0.00013,30.55815]
[1777295029444,38.31,77663.61,10.8,0.3994,0.00013,30.55815]
[1777295029995,38.31,77663.61,10.8,0.3994,0.00013,30.55815]
[1777295030096,38.31,77664.92,10.8,0.39957,0.00013,30.56208]
[1777295031276,38.31,77664.92,10.8,0.39957,0.00013,30.56208]
[1777295031364,38.31,77666.75,10.8,0.3998,0.00013,30.56745]
[1777295036975,38.32,77669.21,10.8,0.40012,0.00013,30.57492]
[1777295041260,38.32,77669.15,10.8,0.40012,0.00013,30.57484]
[1777295044953,38.32,77669.36,10.8,0.40015,0.00013,30.57559]
[1777295045025,38.32,77669.36,10.8,0.40015,0.00013,30.57559]
[1777295045054,38.32,77668.3,10.8,0.40002,0.00013,30.5725]
[1777295049852,38.32,77661.54,10.8,0.39915,0.00013,30.55237]
[1777295054842,38.31,77662.13,10.8,0.39922,0.00013,30.55398]
[1777295059202,38.31,77661.21,10.8,0.3991,0.00013,30.55113]
[1777295060574,38.31,77662.44,10.8,0.39925,0.00013,30.55472]
[1777295060916,38.31,77662.44,10.8,0.39925,0.00013,30.55472]
[1777295061144,38.31,77665.4,10.8,0.39962,0.00013,30.56345]
[1777295065497,38.31,77663.51,10.8,0.39939,0.00013,30.55803]
[1777295066051,38.31,77663.51,10.8,0.39939,0.00013,30.55803]
[1777295066179,38.31,77664.51,10.8,0.39952,0.00013,30.56102]
[1777295066565,38.31,77664.51,10.8,0.39952,0.00013,30.56102]
[1777295068605,38.31,77656.89,10.8,0.39855,0.00013,30.53832]
[1777295074083,38.31,77656.75,10.8,0.39851,0.00013,30.53479]
[1777295079270,38.31,77656.52,10.8,0.39848,0.00013,30.53397]
[1777295080678,38.31,77656.51,10.8,0.39848,0.00013,30.53392]
[1777295081003,38.31,77656.51,10.8,0.39848,0.00013,30.53392]
[1777295086321,38.31,77651.95,10.8,0.39789,0.00013,30.52018]
[1777295086566,38.31,77651.95,10.8,0.39789,0.00013,30.52018]
[1777295089415,38.31,77654.64,10.8,0.39823,0.00013,30.5282]
[1777295095416,38.31,77656.95,10.8,0.39852,0.00013,30.53496]
[1777295099477,38.3,77660.99,10.8,0.39903,0.00013,30.54689]
[1777295100450,38.3,77662.66,10.8,0.39924,0.00013,30.5519]
[1777295101675,38.3,77665.52,10.8,0.39961,0.00013,30.56041]
[1777295101694,38.3,77665.52,10.8,0.39961,0.00013,30.56041]
[1777295101870,38.3,77665.52,10.8,0.39961,0.00013,30.56041]
[1777295102683,38.31,77665.35,10.8,0.39959,0.00013,30.55995]
[1777295103672,38.31,77670.97,10.8,0.40031,0.00013,30.57657]
[1777295104613,38.31,77671.42,10.8,0.40037,0.00013,30.57789]
[1777295106324,38.31,77666.08,10.8,0.39969,0.00013,30.56218]
[1777295107635,38.31,77665.39,10.8,0.3996,0.00013,30.56021]
[1777295107767,38.31,77665.39,10.8,0.3996,0.00013,30.56021]
[1777295110294,38.31,77664.81,10.8,0.39953,0.00013,30.55858]
[1777295110325,38.31,77665.18,10.8,0.39958,0.00013,30.55976]
[1777295115555,38.31,77658.24,10.8,0.39869,0.00013,30.53902]
[1777295120592,38.31,77654.45,10.8,0.39821,0.00013,30.5276]
[1777295125217,38.31,77654.13,10.8,0.39816,0.00013,30.52658]
[1777295129334,38.3,77657.72,10.8,0.39862,0.00013,30.53724]
[1777295129813,38.3,77657.47,10.8,0.39858,0.00013,30.53645]
[1777295134558,38.3,77655.85,10.8,0.39836,0.00013,30.52851]
[1777295139725,38.3,77654.47,10.8,0.39818,0.00013,30.52428]
[1777295140595,38.3,77654.47,10.8,0.39818,0.00013,30.52428]
[1777295146774,38.3,77645.39,10.8,0.39702,0.00013,30.49691]
[1777295150590,38.3,77643.82,10.8,0.39682,0.00013,30.49216]
[1777295155836,38.3,77647.49,10.8,0.39729,0.00013,30.50323]
[1777295160590,38.3,77647.77,10.8,0.39732,0.00013,30.50405]
[1777295160674,38.3,77647.77,10.8,0.39732,0.00013,30.50405]
[1777295160765,38.3,77647.77,10.8,0.39732,0.00013,30.50405]
[1777295161124,38.3,77647.77,10.8,0.39732,0.00013,30.50405]
[1777295161512,38.3,77647.77,10.8,0.39732,0.00013,30.50405]
[1777295161226,38.3,77655.53,10.8,0.39831,0.00013,30.52733]
[1777295162249,38.3,77655.53,10.8,0.39831,0.00013,30.52733]
[1777295163788,38.3,77661.57,10.8,0.39908,0.00013,30.54532]
[1777295163902,38.3,77660.34,10.8,0.39892,0.00013,30.54171]
[1777295164799,38.3,77660.34,10.8,0.39892,0.00013,30.54171]
[1777295169811,38.3,77664.78,10.8,0.39948,0.00013,30.55474]
[1777295169944,38.3,77664.43,10.8,0.39944,0.00013,30.55368]
[1777295174979,38.3,77665.72,10.8,0.39961,0.00013,30.5577]
[1777295176683,38.3,77666.13,10.8,0.39966,0.00013,30.55895]
[1777295180899,38.3,77672.3,10.8,0.40046,0.00013,30.57729]
[1777295181290,38.3,77672.3,10.8,0.40046,0.00013,30.57729]
[1777295186813,38.31,77668.98,10.8,0.40005,0.00013,30.56775]
[1777295187320,38.31,77668.98,10.8,0.40005,0.00013,30.56775]
[1777295190735,38.31,77668.91,10.8,0.40005,0.00013,30.56769]
[1777295190773,38.31,77668.91,10.8,0.40005,0.00013,30.56769]
[1777295191499,38.31,77668.91,10.8,0.40005,0.00013,30.56769]
[1777295191093,38.31,77668.79,10.8,0.40002,0.00013,30.56429]
[1777295192419,38.31,77668.79,10.8,0.40002,0.00013,30.56429]
[1777295198147,38.31,77661.31,10.8,0.39906,0.00013,30.54201]
[1777295203177,38.3,77662.03,10.8,0.39914,0.00013,30.54401]
[1777295208215,38.3,77660.81,10.8,0.39898,0.00013,30.54026]
[1777295211507,38.3,77661.05,10.8,0.39901,0.00013,30.54092]
[1777295217277,38.3,77665.34,10.8,0.39955,0.00013,30.55344]
[1777295218307,38.3,77665.34,10.8,0.39955,0.00013,30.55344]
[1777295218322,38.3,77666.03,10.8,0.39963,0.00013,30.55545]
[1777295219416,38.3,77666.03,10.8,0.39963,0.00013,30.55545]
[1777295221536,38.3,77673.08,10.8,0.40053,0.00013,30.5763]
[1777295222597,38.3,77674.27,10.8,0.40069,0.00013,30.57982]
[1777295222630,38.3,77674.96,10.8,0.40078,0.00013,30.58187]
[1777295222683,38.3,77674.96,10.8,0.40078,0.00013,30.58187]
[1777295222688,38.3,77674.96,10.8,0.40078,0.00013,30.58187]
[1777295223426,38.3,77674.96,10.8,0.40078,0.00013,30.58187]
[1777295223474,38.3,77683.43,10.8,0.40186,0.00013,30.6066]
[1777295224192,38.3,77683.43,10.8,0.40186,0.00013,30.6066]
[1777295225358,38.3,77683.81,10.8,0.40191,0.00013,30.60772]
[1777295226299,38.3,77686.11,10.8,0.4022,0.00013,30.6144]
[1777295231375,38.3,77685.28,10.8,0.4021,0.00013,30.61209]
[1777295234366,38.3,77684.25,10.8,0.40197,0.00013,30.60914]
[1777295234381,38.3,77684.25,10.8,0.40197,0.00013,30.60914]
[1777295236872,38.3,77693.07,10.8,0.4031,0.00013,30.63468]
[1777295242454,38.31,77693.89,10.8,0.40322,0.00013,30.63724]
[1777295247488,38.31,77694.1,10.8,0.40325,0.00013,30.63801]
[1777295252523,38.31,77685.33,10.8,0.40213,0.00013,30.60986]
[1777295253796,38.31,77683.1,10.8,0.40185,0.00013,30.60341]
[1777295254286,38.31,77683.1,10.8,0.40185,0.00013,30.60341]
[1777295254783,38.31,77684.55,10.8,0.40203,0.00013,30.60762]
[1777295255901,38.31,77687.48,10.8,0.40241,0.00013,30.61611]
[1777295258114,38.31,77693.17,10.8,0.40313,0.00013,30.63251]
[1777295263600,38.32,77699.5,10.8,0.40395,0.00013,30.65075]
[1777295263937,38.32,77699.5,10.8,0.40395,0.00013,30.65075]
[1777295267581,38.32,77699.26,10.8,0.40392,0.00013,30.65012]
[1777295268369,38.32,77698.14,10.8,0.40378,0.00013,30.64694]
[1777295273670,38.32,77695.49,10.8,0.40344,0.00013,30.63942]
[1777295278095,38.32,77694.97,10.8,0.40338,0.00013,30.63795]
[1777295283740,38.32,77695.49,10.8,0.40345,0.00013,30.6395]
[1777295288775,38.32,77700.97,10.8,0.40415,0.00013,30.65521]
[1777295293810,38.32,77700.92,10.8,0.40415,0.00013,30.65527]
[1777295298845,38.33,77699.48,10.8,0.40398,0.00013,30.65135]
[1777295305027,38.33,77699.17,10.8,0.40394,0.00013,30.65057]
[1777295306881,38.33,77700.36,10.8,0.4041,0.00013,30.65406]
[1777295306970,38.33,77700.36,10.8,0.4041,0.00013,30.65406]
[1777295306974,38.33,77700.36,10.8,0.4041,0.00013,30.65406]
[1777295308813,38.33,77700.54,10.8,0.40413,0.00013,30.65469]
[1777295308824,38.33,77700.54,10.8,0.40413,0.00013,30.65469]
[1777295308888,38.33,77700.54,10.8,0.40413,0.00013,30.65469]
[1777295308905,38.33,77700.54,10.8,0.40413,0.00013,30.65469]
[1777295310052,38.33,77698.27,10.8,0.40384,0.00013,30.64827]
[1777295310545,38.33,77698.27,10.8,0.40384,0.00013,30.64827]
[1777295312037,38.34,77695.33,10.8,0.40347,0.00013,30.63995]
[1777295312185,38.34,77695.33,10.8,0.40347,0.00013,30.63995]
[1777295312245,38.34,77695.33,10.8,0.40347,0.00013,30.63995]
[1777295312246,38.34,77695.33,10.8,0.40347,0.00013,30.63995]
[1777295312280,38.34,77695.33,10.8,0.40347,0.00013,30.63995]
[1777295312320,38.34,77695.33,10.8,0.40347,0.00013,30.63995]
[1777295314585,38.34,77689.13,10.8,0.40267,0.00013,30.6192]
[1777295314614,38.34,77689.13,10.8,0.40267,0.00013,30.6192]
[1777295314693,38.34,77689.1,10.8,0.40267,0.00013,30.61916]
[1777295314776,38.34,77689.1,10.8,0.40267,0.00013,30.61916]
[1777295316857,38.34,77689.58,10.8,0.40274,0.00013,30.62056]
[1777295316869,38.34,77689.58,10.8,0.40274,0.00013,30.62056]
[1777295316902,38.34,77689.58,10.8,0.40274,0.00013,30.62056]
[1777295317023,38.34,77689.58,10.8,0.40274,0.00013,30.62056]
[1777295317116,38.34,77689.58,10.8,0.40274,0.00013,30.62056]
[1777295318045,38.34,77688.98,10.8,0.40266,0.00013,30.61888]
[1777295319563,38.34,77690.93,10.8,0.40291,0.00013,30.62449]
[1777295319626,38.34,77690.93,10.8,0.40291,0.00013,30.62449]
[1777295319629,38.34,77690.93,10.8,0.40291,0.00013,30.62449]
[1777295319981,38.34,77692.29,10.8,0.40309,0.00013,30.62844]
[1777295325415,38.34,77697.14,10.8,0.40371,0.00013,30.64246]
[1777295325484,38.34,77697.14,10.8,0.40371,0.00013,30.64246]
[1777295325510,38.34,77697.14,10.8,0.40371,0.00013,30.64246]
[1777295326710,38.34,77699.39,10.8,0.404,0.00013,30.64896]
[1777295329060,38.35,77707.99,10.8,0.40511,0.00013,30.67344]
[1777295329791,38.35,77707.99,10.8,0.40511,0.00013,30.67344]
[1777295333098,38.35,77705.42,10.8,0.40478,0.00013,30.6663]
[1777295339131,38.35,77705.49,10.8,0.4048,0.00013,30.66673]
[1777295340936,38.35,77703.85,10.8,0.4046,0.00013,30.66212]
[1777295346180,38.36,77706.12,10.8,0.4049,0.00013,30.66874]
[1777295348917,38.36,77704.12,10.8,0.40465,0.00013,30.66315]
[1777295349447,38.36,77704.12,10.8,0.40465,0.00013,30.66315]
[1777295349476,38.36,77704.12,10.8,0.40465,0.00013,30.66315]
[1777295349486,38.36,77704.12,10.8,0.40465,0.00013,30.66315]
[1777295349492,38.36,77704.12,10.8,0.40465,0.00013,30.66315]
[1777295349507,38.36,77704.12,10.8,0.40465,0.00013,30.66315]
[1777295349519,38.36,77704.12,10.8,0.40465,0.00013,30.66315]
[1777295349535,38.36,77704.19,10.8,0.40466,0.00013,30.66341]
[1777295349765,38.36,77704.19,10.8,0.40466,0.00013,30.66341]
[1777295349843,38.36,77704.19,10.8,0.40466,0.00013,30.66341]
[1777295350208,38.36,77704.73,10.8,0.40473,0.00013,30.66493]
[1777295351478,38.36,77704.73,10.8,0.40473,0.00013,30.66493]
[1777295351546,38.36,77716.08,10.8,0.40617,0.00013,30.69681]
[1777295351936,38.36,77716.08,10.8,0.40617,0.00013,30.69681]
[1777295353595,38.36,77716.07,10.8,0.40617,0.00013,30.69675]
[1777295354173,38.36,77715.87,10.8,0.40614,0.00013,30.69615]
[1777295354797,38.36,77711.66,10.8,0.4056,0.00013,30.68432]
[1777295360392,38.35,77707.26,10.8,0.40503,0.00013,30.6718]
[1777295360462,38.35,77707.26,10.8,0.40503,0.00013,30.6718]
[1777295360668,38.35,77707.26,10.8,0.40503,0.00013,30.6718]
[1777295360711,38.35,77707.26,10.8,0.40503,0.00013,30.6718]
[1777295360774,38.35,77705.9,10.8,0.40486,0.00013,30.66794]
[1777295361418,38.35,77705.9,10.8,0.40486,0.00013,30.66794]
[1777295361494,38.35,77705.9,10.8,0.40486,0.00013,30.66794]
[1777295362935,38.35,77711.32,10.8,0.40555,0.00013,30.68317]
[1777295368440,38.35,77715.23,10.8,0.40604,0.00013,30.69397]
[1777295368884,38.35,77715.26,10.8,0.40604,0.00013,30.69402]
[1777295368905,38.35,77715.26,10.8,0.40604,0.00013,30.69402]
[1777295369104,38.35,77715.26,10.8,0.40604,0.00013,30.69402]
[1777295371171,38.35,77710.01,10.8,0.40537,0.00013,30.67922]
[1777295374041,38.35,77709.8,10.8,0.40534,0.00013,30.67571]
[1777295374067,38.35,77709.8,10.8,0.40534,0.00013,30.67571]
[1777295374388,38.35,77709.8,10.8,0.40534,0.00013,30.67571]
[1777295374936,38.35,77715.98,10.8,0.40613,0.00013,30.69311]
[1777295375486,38.35,77715.98,10.8,0.40613,0.00013,30.69311]
[1777295379223,38.35,77717.9,10.8,0.40639,0.00013,30.69874]
[1777295379504,38.35,77717.9,10.8,0.40639,0.00013,30.69874]
[1777295384258,38.36,77720.87,10.8,0.40679,0.00013,30.70738]
[1777295384548,38.36,77720.87,10.8,0.40679,0.00013,30.70738]
[1777295384685,38.36,77720.87,10.8,0.40679,0.00013,30.70738]
[1777295384728,38.36,77720.87,10.8,0.40679,0.00013,30.70738]
[1777295384710,38.36,77721.67,10.8,0.40689,0.00013,30.70963]
[1777295384880,38.36,77721.67,10.8,0.40689,0.00013,30.70963]
[1777295386085,38.36,77721.81,10.8,0.40691,0.00013,30.70998]
[1777295387060,38.36,77727.97,10.8,0.40769,0.00013,30.72699]
[1777295387274,38.36,77727.97,10.8,0.40769,0.00013,30.72699]
[1777295387280,38.36,77727.97,10.8,0.40769,0.00013,30.72699]
[1777295387624,38.36,77727.97,10.8,0.40769,0.00013,30.72699]
[1777295388483,38.36,77730.71,10.8,0.40804,0.00013,30.73449]
[1777295388655,38.36,77730.71,10.8,0.40804,0.00013,30.73449]
[1777295388696,38.36,77730.71,10.8,0.40804,0.00013,30.73449]
[1777295388721,38.36,77730.71,10.8,0.40804,0.00013,30.73449]
[1777295389481,38.36,77733.29,10.8,0.40837,0.00013,30.74153]
[1777295395523,38.36,77745.1,10.8,0.40988,0.00013,30.77363]
[1777295396841,38.36,77744.57,10.8,0.40981,0.00013,30.77219]
[1777295397392,38.36,77744.57,10.8,0.40981,0.00013,30.77219]
[1777295397400,38.36,77744.57,10.8,0.40981,0.00013,30.77219]
[1777295397856,38.36,77746.59,10.8,0.41007,0.00013,30.77764]
[1777295398290,38.36,77746.59,10.8,0.41007,0.00013,30.77764]
[1777295398385,38.36,77746.59,10.8,0.41007,0.00013,30.77764]
[1777295399145,38.36,77746.76,10.8,0.41009,0.00013,30.77809]
[1777295401370,38.36,77753.05,10.8,0.41089,0.00013,30.79502]
[1777295405190,38.36,77754.99,10.8,0.41114,0.00013,30.80023]
[1777295405195,38.36,77754.99,10.8,0.41114,0.00013,30.80023]
[1777295405594,38.36,77756.39,10.8,0.41132,0.00013,30.80397]
[1777295406656,38.36,77756.39,10.8,0.41132,0.00013,30.80397]
[1777295407628,38.36,77756.58,10.8,0.41135,0.00013,30.80451]
[1777295407631,38.36,77756.27,10.8,0.41131,0.00013,30.80372]
[1777295410283,38.36,77750.54,10.8,0.41058,0.00013,30.7884]
[1777295415480,38.36,77749.36,10.8,0.41043,0.00013,30.78531]
[1777295415664,38.36,77749.38,10.8,0.41043,0.00013,30.78539]
[1777295416608,38.36,77749.38,10.8,0.41043,0.00013,30.78539]
[1777295418769,38.36,77749.49,10.8,0.41045,0.00013,30.78578]
[1777295418800,38.36,77749.49,10.8,0.41045,0.00013,30.78578]
[1777295419692,38.37,77748.84,10.8,0.41037,0.00013,30.78407]
[1777295424727,38.36,77748.59,10.8,0.41034,0.00013,30.7834]
[1777295429764,38.36,77749.41,10.8,0.41045,0.00013,30.7856]
[1777295434799,38.36,77749.74,10.8,0.41048,0.00013,30.78348]
[1777295440787,38.36,77748.71,10.8,0.41035,0.00013,30.78071]
[1777295446516,38.36,77746.87,10.8,0.41011,0.00013,30.77576]
[1777295446987,38.36,77754.7,10.8,0.41111,0.00013,30.7968]
[1777295452129,38.36,77756.22,10.8,0.41131,0.00013,30.80083]
[1777295454146,38.36,77763.53,10.8,0.41224,0.00013,30.82024]
[1777295454628,38.36,77763.53,10.8,0.41224,0.00013,30.82024]
[1777295454704,38.36,77763.78,10.8,0.41227,0.00013,30.8209]
[1777295455194,38.36,77763.78,10.8,0.41227,0.00013,30.8209]
[1777295455213,38.36,77763.78,10.8,0.41227,0.00013,30.8209]
[1777295456533,38.36,77766.05,10.8,0.41257,0.00013,30.82689]
[1777295457565,38.36,77767.59,10.8,0.41276,0.00013,30.83097]
[1777295463731,38.37,77770.23,10.8,0.41311,0.00013,30.838]
[1777295466731,38.37,77768.8,10.8,0.41293,0.00013,30.83428]
[1777295466767,38.37,77768.8,10.8,0.41293,0.00013,30.83428]
[1777295466787,38.37,77768.8,10.8,0.41293,0.00013,30.83428]
[1777295466913,38.37,77770.25,10.8,0.41311,0.00013,30.83814]
[1777295466916,38.37,77770.25,10.8,0.41311,0.00013,30.83814]
[1777295469502,38.37,77774.91,10.8,0.41371,0.00013,30.85035]
[1777295469741,38.37,77774.91,10.8,0.41371,0.00013,30.85035]
[1777295475086,38.37,77777.38,10.8,0.41404,0.00013,30.857]
[1777295479765,38.37,77776.27,10.8,0.4139,0.00013,30.8542]
[1777295479774,38.37,77776.27,10.8,0.4139,0.00013,30.8542]
[1777295480110,38.38,77777.57,10.8,0.41407,0.00013,30.85764]
[1777295480128,38.38,77768.16,10.8,0.41287,0.00013,30.83303]
[1777295482135,38.38,77760.25,10.8,0.41186,0.00013,30.81217]
[1777295487170,38.38,77762.56,10.8,0.41216,0.00013,30.81832]
[1777295490290,38.38,77762.24,10.8,0.41211,0.00013,30.81748]
[1777295490391,38.38,77760.89,10.8,0.41194,0.00013,30.81391]
[1777295492920,38.38,77761.17,10.8,0.41197,0.00013,30.81167]
[1777295498246,38.38,77752.22,10.8,0.41083,0.00013,30.7879]
[1777295499350,38.38,77752.22,10.8,0.41083,0.00013,30.7879]
[1777295499403,38.38,77752.05,10.8,0.41081,0.00013,30.78745]
[1777295505006,38.38,77757.69,10.8,0.41153,0.00013,30.80256]
[1777295509503,38.38,77760.44,10.8,0.41189,0.00013,30.80993]
[1777295509597,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511506,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511536,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511536,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511594,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511745,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511771,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511826,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511899,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511919,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511931,38.38,77761.15,10.8,0.41198,0.00013,30.81185]
[1777295511968,38.38,77757.73,10.8,0.41154,0.00013,30.80279]
[1777295511986,38.38,77757.73,10.8,0.41154,0.00013,30.80279]
[1777295512146,38.38,77757.73,10.8,0.41154,0.00013,30.80279]
[1777295512510,38.38,77757.73,10.8,0.41154,0.00013,30.80279]
[1777295512756,38.38,77757.73,10.8,0.41154,0.00013,30.80279]
[1777295512775,38.38,77757.73,10.8,0.41154,0.00013,30.80279]
[1777295512866,38.38,77738.87,10.8,0.40913,0.00013,30.752]
[1777295513465,38.38,77738.87,10.8,0.40913,0.00013,30.752]
[1777295513501,38.38,77738.87,10.8,0.40913,0.00013,30.752]
[1777295513531,38.38,77738.87,10.8,0.40913,0.00013,30.752]
[1777295513619,38.38,77738.87,10.8,0.40913,0.00013,30.752]
[1777295513771,38.38,77738.87,10.8,0.40913,0.00013,30.752]
[1777295513844,38.38,77738.87,10.8,0.40913,0.00013,30.752]
[1777295513885,38.38,77738.87,10.8,0.40913,0.00013,30.752]
[1777295513888,38.38,77725.84,10.8,0.40746,0.00013,30.71627]
[1777295514370,38.38,77725.84,10.8,0.40746,0.00013,30.71627]
[1777295515086,38.38,77721.3,10.8,0.40688,0.00013,30.70364]
[1777295515544,38.38,77721.3,10.8,0.40688,0.00013,30.70364]
[1777295515577,38.38,77721.3,10.8,0.40688,0.00013,30.70364]
[1777295516286,38.38,77720.44,10.8,0.40677,0.00013,30.70121]
[1777295517934,38.38,77720.64,10.8,0.40679,0.00013,30.70177]
[1777295519251,38.38,77725.33,10.8,0.40739,0.00013,30.71468]
[1777295519736,38.38,77725.33,10.8,0.40739,0.00013,30.71468]
[1777295525437,38.37,77717.63,10.8,0.40639,0.00013,30.69296]
[1777295530473,38.37,77722.91,10.8,0.40705,0.00013,30.70744]
[1777295531826,38.37,77722.91,10.8,0.40705,0.00013,30.70744]
[1777295537521,38.36,77722.51,10.8,0.40698,0.00013,30.70603]
[1777295538708,38.36,77722.51,10.8,0.40698,0.00013,30.70603]
[1777295539961,38.36,77719.55,10.8,0.4066,0.00013,30.69776]
[1777295548680,38.36,77724.59,10.8,0.40723,0.00013,30.7114]
[1777295548723,38.36,77724.59,10.8,0.40723,0.00013,30.7114]
[1777295548825,38.36,77727.58,10.8,0.40761,0.00013,30.71964]
[1777295549194,38.36,77727.58,10.8,0.40761,0.00013,30.71964]
[1777295550593,38.35,77727.58,10.8,0.40761,0.00013,30.71961]
[1777295550601,38.35,77727.58,10.8,0.40761,0.00013,30.71961]
[1777295550628,38.35,77727.58,10.8,0.40761,0.00013,30.71961]
[1777295550657,38.35,77727.58,10.8,0.40761,0.00013,30.71961]
[1777295550696,38.35,77727.58,10.8,0.40761,0.00013,30.71961]
[1777295550825,38.35,77727.58,10.8,0.40761,0.00013,30.71961]
[1777295552681,38.35,77728.15,10.8,0.40767,0.00013,30.71813]
[1777295552715,38.35,77736.0,10.8,0.40867,0.00013,30.73965]
[1777295555085,38.35,77735.78,10.8,0.40864,0.00013,30.73897]
[1777295556519,38.35,77734.99,10.8,0.40854,0.00013,30.73682]
[1777295556952,38.35,77734.99,10.8,0.40854,0.00013,30.73682]
[1777295557081,38.35,77735.35,10.8,0.40858,0.00013,30.73781]
[1777295557662,38.35,77732.42,10.8,0.40821,0.00013,30.72976]
[1777295559012,38.35,77732.91,10.8,0.40827,0.00013,30.73108]
[1777295559675,38.35,77732.48,10.8,0.40821,0.00013,30.72987]
[1777295564711,38.35,77731.21,10.8,0.40804,0.00013,30.72623]
[1777295565758,38.35,77731.21,10.8,0.40804,0.00013,30.72623]
[1777295567219,38.35,77731.42,10.8,0.40806,0.00013,30.72675]
[1777295568081,38.35,77731.97,10.8,0.40813,0.00013,30.72823]
[1777295569715,38.35,77730.47,10.8,0.40794,0.00013,30.72408]
[1777295575082,38.34,77728.21,10.8,0.40764,0.00013,30.7177]
[1777295575569,38.34,77728.21,10.8,0.40764,0.00013,30.7177]
[1777295576285,38.34,77728.28,10.8,0.40765,0.00013,30.71787]
[1777295579690,38.34,77727.94,10.8,0.4076,0.00013,30.71686]
[1777295581765,38.34,77728.48,10.8,0.40767,0.00013,30.7183]
[1777295584482,38.34,77725.79,10.8,0.40732,0.00013,30.71079]
[1777295585706,38.34,77726.25,10.8,0.40738,0.00013,30.71205]
[1777295585742,38.34,77726.25,10.8,0.40738,0.00013,30.71205]
[1777295585762,38.34,77726.25,10.8,0.40738,0.00013,30.71205]
[1777295585773,38.34,77726.25,10.8,0.40738,0.00013,30.71205]
[1777295585941,38.34,77726.25,10.8,0.40738,0.00013,30.71205]
[1777295586887,38.34,77730.83,10.8,0.40796,0.00013,30.72466]
[1777295592907,38.34,77738.49,10.8,0.40894,0.00013,30.74566]
[1777295593637,38.34,77738.49,10.8,0.40894,0.00013,30.74566]
[1777295596349,38.34,77738.15,10.8,0.4089,0.00013,30.74475]
[1777295596719,38.34,77738.15,10.8,0.4089,0.00013,30.74475]
[1777295597701,38.34,77738.01,10.8,0.40888,0.00013,30.74437]
[1777295601814,38.34,77744.88,10.8,0.40976,0.00013,30.76304]
[1777295603878,38.34,77747.79,10.8,0.41013,0.00013,30.7709]
[1777295609020,38.34,77750.55,10.8,0.41049,0.00013,30.77828]
[1777295610016,38.34,77750.55,10.8,0.41049,0.00013,30.77828]
[1777295615062,38.33,77750.21,10.8,0.41043,0.00013,30.7743]
[1777295616075,38.33,77750.21,10.8,0.41043,0.00013,30.7743]
[1777295617398,38.33,77751.26,10.8,0.41056,0.00013,30.77711]
[1777295623824,38.33,77744.36,10.8,0.40968,0.00013,30.75844]
[1777295627889,38.33,77743.77,10.8,0.4096,0.00013,30.75683]
[1777295627908,38.33,77743.77,10.8,0.4096,0.00013,30.75683]
[1777295628861,38.33,77742.02,10.8,0.40938,0.00013,30.75208]
[1777295628864,38.33,77742.02,10.8,0.40938,0.00013,30.75208]
[1777295630285,38.33,77735.23,10.8,0.40851,0.00013,30.73354]
[1777295631043,38.33,77735.23,10.8,0.40851,0.00013,30.73354]
[1777295631155,38.33,77729.8,10.8,0.40781,0.00013,30.7186]
[1777295631256,38.33,77730.52,10.8,0.4079,0.00013,30.72059]
[1777295635345,38.33,77730.95,10.8,0.40795,0.00013,30.7217]
[1777295635752,38.33,77730.81,10.8,0.40793,0.00013,30.72127]
[1777295636200,38.33,77730.81,10.8,0.40793,0.00013,30.72127]
[1777295636316,38.33,77730.81,10.8,0.40793,0.00013,30.72127]
[1777295636700,38.33,77730.81,10.8,0.40793,0.00013,30.72127]
[1777295636936,38.33,77730.81,10.8,0.40793,0.00013,30.72127]
[1777295637037,38.33,77730.56,10.8,0.4079,0.00013,30.72056]
[1777295637287,38.33,77730.56,10.8,0.4079,0.00013,30.72056]
[1777295641782,38.33,77724.18,10.8,0.40708,0.00013,30.70283]
[1777295647285,38.32,77724.68,10.8,0.40713,0.00013,30.70397]
[1777295652321,38.32,77725.19,10.8,0.40719,0.00013,30.70523]
[1777295657356,38.32,77727.37,10.8,0.40746,0.00013,30.71112]
[1777295662391,38.31,77728.74,10.8,0.40762,0.00013,30.71476]
[1777295665686,38.31,77728.78,10.8,0.40763,0.00013,30.71483]
[1777295669100,38.31,77729.41,10.8,0.4077,0.00013,30.71648]
[1777295670344,38.31,77729.84,10.8,0.40776,0.00013,30.71764]
[1777295673613,38.31,77729.97,10.8,0.40776,0.00013,30.71493]
[1777295673697,38.31,77730.31,10.8,0.4078,0.00013,30.71583]
[1777295675085,38.31,77730.31,10.8,0.4078,0.00013,30.71583]
[1777295677936,38.31,77729.98,10.8,0.40775,0.00013,30.71485]
[1777295679413,38.31,77728.22,10.8,0.40753,0.00013,30.70992]
[1777295679431,38.31,77728.22,10.8,0.40753,0.00013,30.70992]
[1777295679469,38.31,77728.22,10.8,0.40753,0.00013,30.70992]
[1777295679623,38.31,77728.22,10.8,0.40753,0.00013,30.70992]
[1777295679723,38.31,77728.22,10.8,0.40753,0.00013,30.70992]
[1777295679735,38.31,77728.22,10.8,0.40753,0.00013,30.70992]
[1777295679782,38.31,77728.22,10.8,0.40753,0.00013,30.70992]
[1777295679853,38.31,77728.22,10.8,0.40753,0.00013,30.70992]
[1777295679993,38.31,77728.22,10.8,0.40753,0.00013,30.70992]
[1777295680023,38.31,77728.22,10.8,0.40753,0.00013,30.70992]
[1777295680067,38.31,77723.59,10.8,0.40693,0.00013,30.69701]
[1777295680203,38.31,77723.59,10.8,0.40693,0.00013,30.69701]
[1777295680215,38.31,77723.59,10.8,0.40693,0.00013,30.69701]
[1777295680272,38.31,77723.59,10.8,0.40693,0.00013,30.69701]
[1777295680457,38.31,77723.59,10.8,0.40693,0.00013,30.69701]
[1777295681359,38.31,77723.16,10.8,0.40687,0.00013,30.69582]
[1777295681682,38.3,77709.79,10.8,0.40516,0.00013,30.65829]
[1777295682553,38.3,77709.79,10.8,0.40516,0.00013,30.65829]
[1777295682694,38.3,77709.79,10.8,0.40516,0.00013,30.65829]
[1777295684462,38.3,77710.91,10.8,0.4053,0.00013,30.66141]
[1777295686720,38.3,77710.54,10.8,0.40525,0.00013,30.66033]
[1777295690676,38.3,77708.06,10.8,0.40493,0.00013,30.65325]
[1777295696639,38.3,77707.41,10.8,0.40484,0.00013,30.6513]
[1777295699094,38.3,77706.12,10.8,0.40468,0.00013,30.64763]
[1777295700082,38.3,77707.42,10.8,0.40484,0.00013,30.6513]
[1777295700098,38.3,77707.42,10.8,0.40484,0.00013,30.6513]
[1777295702682,38.3,77698.57,10.8,0.40371,0.00013,30.62608]
[1777295703607,38.3,77698.57,10.8,0.40371,0.00013,30.62608]
[1777295703609,38.3,77698.57,10.8,0.40371,0.00013,30.62608]
[1777295703812,38.3,77698.57,10.8,0.40371,0.00013,30.62608]
[1777295703946,38.3,77698.57,10.8,0.40371,0.00013,30.62608]
[1777295703979,38.3,77698.57,10.8,0.40371,0.00013,30.62608]
[1777295703996,38.3,77698.57,10.8,0.40371,0.00013,30.62608]
[1777295704382,38.3,77692.23,10.8,0.4029,0.00013,30.60789]
[1777295704415,38.3,77692.23,10.8,0.4029,0.00013,30.60789]
[1777295704883,38.3,77692.23,10.8,0.4029,0.00013,30.60789]
[1777295704979,38.3,77681.13,10.8,0.40148,0.00013,30.57568]
[1777295705305,38.3,77681.13,10.8,0.40148,0.00013,30.57568]
[1777295705512,38.3,77681.13,10.8,0.40148,0.00013,30.57568]
[1777295705733,38.3,77681.13,10.8,0.40148,0.00013,30.57568]
[1777295705831,38.3,77681.13,10.8,0.40148,0.00013,30.57568]
[1777295706091,38.3,77681.13,10.8,0.40148,0.00013,30.57568]
[1777295705923,38.3,77682.03,10.8,0.40159,0.00013,30.57832]
[1777295706396,38.3,77682.03,10.8,0.40159,0.00013,30.57832]
[1777295706624,38.3,77682.03,10.8,0.40159,0.00013,30.57832]
[1777295706725,38.3,77682.03,10.8,0.40159,0.00013,30.57832]
[1777295706855,38.3,77682.03,10.8,0.40159,0.00013,30.57832]
[1777295707312,38.3,77683.5,10.8,0.40178,0.00013,30.58262]
[1777295707317,38.3,77683.5,10.8,0.40178,0.00013,30.58262]
[1777295707381,38.3,77683.5,10.8,0.40178,0.00013,30.58262]
[1777295709339,38.3,77684.54,10.8,0.40191,0.00013,30.58567]
[1777295709747,38.3,77684.54,10.8,0.40191,0.00013,30.58567]
[1777295709818,38.3,77684.54,10.8,0.40191,0.00013,30.58567]
[1777295710653,38.3,77685.36,10.8,0.40202,0.00013,30.58807]
[1777295710666,38.3,77685.36,10.8,0.40202,0.00013,30.58807]
[1777295715523,38.3,77687.43,10.8,0.40229,0.00013,30.59418]
[1777295720807,38.3,77694.6,10.8,0.40321,0.00013,30.615]
[1777295722995,38.3,77694.14,10.8,0.40316,0.00013,30.6137]
[1777295728863,38.31,77702.92,10.8,0.40429,0.00013,30.63906]
[1777295729526,38.31,77702.92,10.8,0.40429,0.00013,30.63906]
[1777295729849,38.31,77702.92,10.8,0.40429,0.00013,30.63906]
[1777295734906,38.31,77707.54,10.8,0.40489,0.00013,30.64948]
[1777295738912,38.32,77709.98,10.8,0.40521,0.00013,30.65655]
[1777295744976,38.33,77711.36,10.8,0.40541,0.00013,30.66087]
[1777295750010,38.33,77712.4,10.8,0.40556,0.00013,30.66411]
[1777295755961,38.34,77713.07,10.8,0.40566,0.00013,30.66625]
[1777295757179,38.34,77713.7,10.8,0.40575,0.00013,30.66815]
[1777295757693,38.34,77716.24,10.8,0.40607,0.00013,30.67523]
[1777295758167,38.34,77724.7,10.8,0.40715,0.00013,30.69876]
[1777295758379,38.34,77724.7,10.8,0.40715,0.00013,30.69876]
[1777295759082,38.34,77724.7,10.8,0.40715,0.00013,30.69876]
[1777295761936,38.34,77726.01,10.8,0.40732,0.00013,30.70235]
[1777295767130,38.33,77724.5,10.8,0.40711,0.00013,30.69786]
[1777295769176,38.33,77723.58,10.8,0.40699,0.00013,30.69527]
[1777295769181,38.33,77723.58,10.8,0.40699,0.00013,30.69527]
[1777295769184,38.33,77726.1,10.8,0.40731,0.00013,30.70222]
[1777295769318,38.33,77726.1,10.8,0.40731,0.00013,30.70222]
[1777295769358,38.33,77726.1,10.8,0.40731,0.00013,30.70222]
[1777295769387,38.33,77726.1,10.8,0.40731,0.00013,30.70222]
[1777295769439,38.33,77726.1,10.8,0.40731,0.00013,30.70222]
[1777295770182,38.33,77726.1,10.8,0.40731,0.00013,30.70222]
[1777295770196,38.33,77739.49,10.8,0.40902,0.00013,30.73899]
[1777295771377,38.33,77739.75,10.8,0.40905,0.00013,30.73965]
[1777295774208,38.33,77745.68,10.8,0.40981,0.00013,30.75575]
[1777295778043,38.33,77745.95,10.8,0.40984,0.00013,30.75647]
[1777295783243,38.33,77742.19,10.8,0.40936,0.00013,30.74627]
[1777295788278,38.33,77742.1,10.8,0.40935,0.00013,30.74604]
[1777295793313,38.33,77742.19,10.8,0.40935,0.00013,30.74329]
[1777295794225,38.33,77742.19,10.8,0.40935,0.00013,30.74329]
[1777295799356,38.33,77743.18,10.8,0.40948,0.00013,30.74599]
[1777295804391,38.33,77741.31,10.8,0.40924,0.00013,30.74092]
[1777295809426,38.33,77741.56,10.8,0.40928,0.00013,30.74161]
[1777295814460,38.33,77741.15,10.8,0.40922,0.00013,30.74051]
[1777295819496,38.33,77741.13,10.8,0.40922,0.00013,30.74047]
[1777295824530,38.33,77741.17,10.8,0.40923,0.00013,30.74059]
[1777295825257,38.33,77741.17,10.8,0.40923,0.00013,30.74059]
[1777295830329,38.33,77742.13,10.8,0.40935,0.00013,30.74321]
[1777295830932,38.33,77742.13,10.8,0.40935,0.00013,30.74321]
[1777295831008,38.33,77749.87,10.8,0.41034,0.00013,30.76417]
[1777295833878,38.33,77750.47,10.8,0.41042,0.00013,30.76578]
[1777295834187,38.33,77750.47,10.8,0.41042,0.00013,30.76578]
[1777295836556,38.33,77752.53,10.8,0.41068,0.00013,30.77129]
[1777295837735,38.33,77753.27,10.8,0.41078,0.00013,30.77327]
[1777295837869,38.33,77753.27,10.8,0.41078,0.00013,30.77327]
[1777295838109,38.33,77753.27,10.8,0.41078,0.00013,30.77327]
[1777295838993,38.33,77753.45,10.8,0.4108,0.00013,30.77373]
[1777295839635,38.33,77754.04,10.8,0.41087,0.00013,30.7753]
[1777295840116,38.33,77754.04,10.8,0.41087,0.00013,30.7753]
[1777295841057,38.33,77754.26,10.8,0.4109,0.00013,30.77588]
[1777295841429,38.33,77750.34,10.8,0.4104,0.00013,30.76533]
[1777295842623,38.33,77750.25,10.8,0.41039,0.00013,30.76508]
[1777295843816,38.33,77750.22,10.8,0.41038,0.00013,30.76499]
[1777295846276,38.33,77749.2,10.8,0.41025,0.00013,30.76223]
[1777295847476,38.33,77748.51,10.8,0.41016,0.00013,30.76035]
[1777295848635,38.33,77748.29,10.8,0.41013,0.00013,30.75976]
[1777295849847,38.33,77742.85,10.8,0.40943,0.00013,30.74501]
[1777295851025,38.33,77742.47,10.8,0.40939,0.00013,30.74398]
[1777295852211,38.33,77744.33,10.8,0.40962,0.00013,30.74604]
[1777295853484,38.33,77743.61,10.8,0.40952,0.00013,30.74408]
[1777295854643,38.33,77744.56,10.8,0.40964,0.00013,30.74666]
[1777295855867,38.33,77746.14,10.8,0.40985,0.00013,30.75094]
[1777295857099,38.33,77746.44,10.8,0.40989,0.00013,30.75175]
[1777295858300,38.33,77748.78,10.8,0.41019,0.00013,30.75807]
[1777295859567,38.33,77747.96,10.8,0.41008,0.00013,30.75585]
[1777295860765,38.33,77748.47,10.8,0.41014,0.00013,30.75722]
[1777295861643,38.33,77747.9,10.8,0.41007,0.00013,30.75567]
[1777295861953,38.33,77747.9,10.8,0.41007,0.00013,30.75567]
[1777295862928,38.33,77745.23,10.8,0.40973,0.00013,30.74845]
[1777295863128,38.33,77745.23,10.8,0.40973,0.00013,30.74845]
[1777295864318,38.33,77745.44,10.8,0.40976,0.00013,30.74901]
[1777295865580,38.33,77745.06,10.8,0.40971,0.00013,30.74798]
[1777295866753,38.33,77744.33,10.8,0.40961,0.00013,30.746]
[1777295867930,38.33,77743.9,10.8,0.40956,0.00013,30.74483]
[1777295869107,38.33,77743.42,10.8,0.4095,0.00013,30.74353]
[1777295870281,38.33,77744.27,10.8,0.40961,0.00013,30.74584]
[1777295871559,38.33,77744.68,10.8,0.40966,0.00013,30.74695]
[1777295872736,38.33,77746.74,10.8,0.40992,0.00013,30.75253]
[1777295873924,38.33,77747.03,10.8,0.40996,0.00013,30.75331]
[1777295875103,38.33,77747.92,10.8,0.41007,0.00013,30.75571]
[1777295876388,38.33,77748.76,10.8,0.41018,0.00013,30.75797]
[1777295877576,38.33,77749.06,10.8,0.41022,0.00013,30.75877]
[1777295878738,38.32,77748.03,10.8,0.41009,0.00013,30.75598]
[1777295879271,38.32,77748.03,10.8,0.41009,0.00013,30.75598]
[1777295880873,38.32,77751.52,10.8,0.41053,0.00013,30.76538]
[1777295881098,38.32,77751.52,10.8,0.41053,0.00013,30.76538]
[1777295885248,38.32,77759.47,10.8,0.41155,0.00013,30.78667]
[1777295892000,38.32,77758.81,10.8,0.41147,0.00013,30.78491]
[1777295897200,38.32,77758.97,10.8,0.41149,0.00013,30.78534]
[1777295903076,38.33,77758.32,10.8,0.41141,0.00013,30.78363]
[1777295906857,38.33,77760.41,10.8,0.41168,0.00013,30.78921]
[1777295910126,38.33,77768.84,10.8,0.41276,0.00013,30.8116]
[1777295910718,38.33,77768.84,10.8,0.41276,0.00013,30.8116]
[1777295911933,38.33,77770.15,10.8,0.41292,0.00013,30.81208]
[1777295911969,38.33,77770.15,10.8,0.41292,0.00013,30.81208]
[1777295912000,38.33,77770.15,10.8,0.41292,0.00013,30.81208]
[1777295912102,38.33,77770.15,10.8,0.41292,0.00013,30.81208]
[1777295912104,38.33,77770.15,10.8,0.41292,0.00013,30.81208]
[1777295912192,38.33,77770.15,10.8,0.41292,0.00013,30.81208]
[1777295912306,38.33,77770.15,10.8,0.41292,0.00013,30.81208]
[1777295912290,38.33,77782.51,10.8,0.41451,0.00013,30.84439]
[1777295912510,38.33,77782.51,10.8,0.41451,0.00013,30.84439]
[1777295912558,38.33,77782.51,10.8,0.41451,0.00013,30.84439]
[1777295912968,38.33,77782.51,10.8,0.41451,0.00013,30.84439]
[1777295913006,38.33,77782.51,10.8,0.41451,0.00013,30.84439]
[1777295913667,38.33,77787.93,10.8,0.41521,0.00013,30.85841]
[1777295914276,38.33,77787.93,10.8,0.41521,0.00013,30.85841]
[1777295914996,38.33,77788.01,10.8,0.41522,0.00013,30.85862]
[1777295915331,38.33,77788.01,10.8,0.41522,0.00013,30.85862]
[1777295916132,38.33,77785.48,10.8,0.41489,0.00013,30.8521]
[1777295916276,38.33,77785.48,10.8,0.41489,0.00013,30.8521]
[1777295917166,38.33,77784.67,10.8,0.41479,0.00013,30.85002]
[1777295917276,38.33,77784.67,10.8,0.41479,0.00013,30.85002]
[1777295917725,38.33,77783.42,10.8,0.41463,0.00013,30.84679]
[1777295918077,38.33,77783.42,10.8,0.41463,0.00013,30.84679]
[1777295919746,38.33,77783.28,10.8,0.41461,0.00013,30.84645]
[1777295921128,38.33,77782.76,10.8,0.41455,0.00013,30.84511]
[1777295922795,38.33,77783.37,10.8,0.41463,0.00013,30.84671]
[1777295924296,38.33,77783.1,10.8,0.41459,0.00013,30.84603]
[1777295924335,38.33,77783.1,10.8,0.41459,0.00013,30.84603]
[1777295924552,38.33,77777.72,10.8,0.4139,0.00013,30.83206]
[1777295925242,38.33,77772.55,10.8,0.41324,0.00013,30.81854]
[1777295930277,38.33,77768.89,10.8,0.41277,0.00013,30.80897]
[1777295935312,38.33,77768.73,10.8,0.41275,0.00013,30.8086]
[1777295939763,38.33,77768.94,10.8,0.41278,0.00013,30.8092]
[1777295941959,38.33,77768.26,10.8,0.4127,0.00013,30.80743]
[1777295946243,38.34,77768.15,10.8,0.41269,0.00013,30.80721]
[1777295946278,38.34,77768.15,10.8,0.41269,0.00013,30.80721]
[1777295946913,38.34,77768.31,10.9,0.41271,0.00013,30.80765]
[1777295952623,38.34,77766.88,10.9,0.41253,0.00013,30.80397]
[1777295953999,38.34,77763.14,10.9,0.41205,0.00013,30.79409]
[1777295954692,38.34,77762.22,10.9,0.41194,0.00013,30.79169]
[1777295955049,38.34,77762.22,10.9,0.41194,0.00013,30.79169]
[1777295955072,38.34,77762.22,10.9,0.41194,0.00013,30.79169]
[1777295955983,38.34,77748.18,10.9,0.41014,0.00013,30.75411]
[1777295958466,38.34,77746.18,10.9,0.40988,0.00013,30.7487]
[1777295958581,38.34,77746.18,10.9,0.40988,0.00013,30.7487]
[1777295958650,38.34,77746.58,10.9,0.40993,0.00013,30.74977]
[1777295962643,38.34,77745.81,10.9,0.40983,0.00013,30.74772]
[1777295965295,38.34,77745.62,10.9,0.40981,0.00013,30.74722]
[1777295967935,38.34,77746.03,10.9,0.40986,0.00013,30.74836]
[1777295967968,38.34,77746.03,10.9,0.40986,0.00013,30.74836]
[1777295967978,38.34,77746.03,10.9,0.40986,0.00013,30.74836]
[1777295968079,38.34,77745.61,10.9,0.40981,0.00013,30.74724]
[1777295973359,38.34,77743.51,11.0,0.40953,0.00013,30.73854]
[1777295973362,38.34,77743.51,11.0,0.40953,0.00013,30.73854]
[1777295982644,38.34,77743.92,11.0,0.40958,0.00013,30.73965]
[1777295987678,38.34,77743.88,11.0,0.40958,0.00013,30.73954]
[1777295991345,38.34,77743.91,11.0,0.40958,0.00013,30.73963]
[1777295991866,38.34,77743.77,11.0,0.40956,0.00013,30.73924]
[1777295991870,38.34,77743.77,11.0,0.40956,0.00013,30.73924]
[1777295991873,38.34,77743.77,11.0,0.40956,0.00013,30.73924]
[1777295991876,38.34,77743.77,11.0,0.40956,0.00013,30.73924]
[1777295992357,38.34,77743.77,11.0,0.40956,0.00013,30.73924]
[1777295992414,38.34,77743.77,11.0,0.40956,0.00013,30.73924]
[1777295992370,38.34,77747.59,11.0,0.41005,0.00013,30.74959]
[1777295993052,38.34,77747.59,11.0,0.41005,0.00013,30.74959]
[1777295993074,38.34,77752.29,11.0,0.41066,0.00013,30.76224]
[1777295998759,38.34,77753.91,11.0,0.41086,0.00013,30.76652]
[1777296003804,38.34,77754.59,11.0,0.41094,0.00013,30.7683]
[1777296004073,38.34,77754.59,11.0,0.41094,0.00013,30.7683]
[1777296009869,38.34,77755.65,11.0,0.41108,0.00013,30.77105]
[1777296016182,38.33,77757.61,11.0,0.41132,0.00013,30.7762]
[1777296022368,38.33,77758.81,11.0,0.41147,0.00013,30.77929]
[1777296027961,38.33,77759.11,11.0,0.4115,0.00013,30.77995]
[1777296032997,38.33,77758.95,11.0,0.41147,0.00013,30.77644]
[1777296038031,38.33,77757.92,11.0,0.41133,0.00013,30.7736]
[1777296043111,38.32,77758.01,11.0,0.41134,0.00013,30.77376]
[1777296045059,38.32,77758.01,11.0,0.41133,0.00013,30.77375]
[1777296047137,38.32,77759.6,11.0,0.41154,0.00013,30.77795]
[1777296053329,38.32,77759.77,11.0,0.41155,0.00013,30.7783]
[1777296053337,38.32,77759.77,11.0,0.41155,0.00013,30.7783]
[1777296056629,38.32,77758.58,11.0,0.4114,0.00013,30.77506]
[1777296060733,38.32,77760.17,11.0,0.4116,0.00013,30.77923]
[1777296063597,38.32,77765.01,11.0,0.41221,0.00013,30.79203]
[1777296063608,38.32,77765.01,11.0,0.41221,0.00013,30.79203]
[1777296065613,38.32,77767.68,11.0,0.41255,0.00013,30.79904]
[1777296071107,38.31,77770.26,11.0,0.41288,0.00013,30.80571]
[1777296071263,38.31,77770.37,11.0,0.41289,0.00013,30.80597]
[1777296071828,38.31,77770.37,11.0,0.41289,0.00013,30.80597]
[1777296072009,38.31,77770.37,11.0,0.41289,0.00013,30.80597]
[1777296072018,38.31,77770.37,11.0,0.41289,0.00013,30.80597]
[1777296073277,38.31,77779.68,11.0,0.41409,0.00013,30.83045]
[1777296073978,38.31,77779.68,11.0,0.41409,0.00013,30.83045]
[1777296073984,38.31,77779.68,11.0,0.41409,0.00013,30.83045]
[1777296076811,38.32,77782.77,11.0,0.4145,0.00013,30.83866]
[1777296082227,38.32,77784.03,11.0,0.41466,0.00013,30.84197]
[1777296087375,38.32,77780.94,11.0,0.41427,0.00013,30.83403]
[1777296092537,38.32,77784.05,11.0,0.41466,0.00013,30.83915]
[1777296098451,38.32,77783.94,11.0,0.41466,0.00013,30.83894]
[1777296102659,38.32,77781.17,11.0,0.4143,0.00013,30.83181]
[1777296102768,38.32,77781.17,11.0,0.4143,0.00013,30.83181]
[1777296102908,38.32,77781.17,11.0,0.4143,0.00013,30.83181]
[1777296103056,38.32,77781.17,11.0,0.4143,0.00013,30.83181]
[1777296103702,38.33,77781.64,11.0,0.41436,0.00013,30.83305]
[1777296106990,38.33,77770.49,11.0,0.41294,0.00013,30.80403]
[1777296113199,38.34,77770.4,11.0,0.41295,0.00013,30.80413]
[1777296118467,38.34,77769.74,11.0,0.41288,0.00013,30.80266]
[1777296118595,38.34,77769.44,11.0,0.41284,0.00013,30.80192]
[1777296123599,38.34,77768.44,11.0,0.41271,0.00013,30.79931]
[1777296128665,38.34,77768.71,11.0,0.41275,0.00013,30.80005]
[1777296132024,38.34,77768.53,11.0,0.41273,0.00013,30.79958]
[1777296137956,38.34,77769.77,11.0,0.41289,0.00013,30.80288]
[1777296142080,38.34,77769.55,11.0,0.41286,0.00013,30.80233]
[1777296148271,38.35,77768.68,11.0,0.41275,0.00013,30.80011]
[1777296148941,38.35,77768.6,11.0,0.41275,0.00013,30.79994]
[1777296148966,38.35,77768.6,11.0,0.41275,0.00013,30.79994]
[1777296149140,38.35,77768.6,11.0,0.41275,0.00013,30.79994]
[1777296150468,38.35,77768.04,11.0,0.41268,0.00013,30.79848]
[1777296154795,38.35,77761.48,11.0,0.41182,0.00013,30.778]
[1777296155170,38.35,77761.48,11.0,0.41182,0.00013,30.778]
[1777296156233,38.34,77762.34,11.0,0.41193,0.00013,30.78027]
[1777296156272,38.34,77762.34,11.0,0.41193,0.00013,30.78027]
[1777296156610,38.34,77754.4,11.0,0.41091,0.00013,30.75906]
[1777296159031,38.34,77748.36,11.0,0.41013,0.00013,30.7428]
[1777296160021,38.34,77747.34,11.0,0.41,0.00013,30.74004]
[1777296165924,38.34,77746.1,11.0,0.40984,0.00013,30.73667]
[1777296168324,38.34,77745.58,11.0,0.40977,0.00013,30.73526]
[1777296170672,38.34,77748.98,11.0,0.41021,0.00013,30.74445]
[1777296177163,38.34,77747.44,11.0,0.41001,0.00013,30.74025]
[1777296183361,38.34,77748.24,11.0,0.41011,0.00013,30.74238]
[1777296185866,38.34,77747.75,11.0,0.41005,0.00013,30.74103]
[1777296186637,38.34,77747.75,11.0,0.41005,0.00013,30.74103]
[1777296187831,38.34,77747.34,11.0,0.40999,0.00013,30.73992]
[1777296190286,38.34,77747.35,11.0,0.40999,0.00013,30.73994]
[1777296195741,38.34,77748.07,11.0,0.41008,0.00013,30.74186]
[1777296195742,38.34,77748.07,11.0,0.41008,0.00013,30.74186]
[1777296199424,38.34,77748.48,11.0,0.41014,0.00013,30.74295]
[1777296205196,38.34,77749.62,11.0,0.41028,0.00013,30.74598]
[1777296210282,38.34,77749.49,11.0,0.41026,0.00013,30.7456]
[1777296215553,38.34,77749.11,11.0,0.4102,0.00013,30.74155]
[1777296222565,38.34,77750.18,11.0,0.41034,0.00013,30.7444]
[1777296223360,38.34,77750.18,11.0,0.41034,0.00013,30.74439]
[1777296223556,38.34,77750.18,11.0,0.41034,0.00013,30.74439]
[1777296223563,38.34,77750.18,11.0,0.41034,0.00013,30.74439]
[1777296224641,38.34,77754.41,11.0,0.41088,0.00013,30.75575]
[1777296228763,38.34,77762.47,11.0,0.41191,0.00013,30.77717]
[1777296234953,38.33,77763.53,11.0,0.41204,0.00013,30.77985]
[1777296240443,38.33,77764.71,11.0,0.41218,0.00013,30.78284]
[1777296241961,38.33,77766.41,11.0,0.4124,0.00013,30.78731]
[1777296241979,38.33,77766.41,11.0,0.4124,0.00013,30.78731]
[1777296241983,38.33,77766.41,11.0,0.4124,0.00013,30.78731]
[1777296242457,38.33,77768.66,11.0,0.41268,0.00013,30.79323]
[1777296243213,38.33,77768.66,11.0,0.41268,0.00013,30.79323]
[1777296243219,38.33,77768.66,11.0,0.41268,0.00013,30.79323]
[1777296245146,38.33,77774.92,11.0,0.41349,0.00013,30.80969]
[1777296248828,38.33,77775.2,11.0,0.41353,0.00013,30.81051]
[1777296251458,38.33,77776.42,11.0,0.41369,0.00013,30.81376]
[1777296251525,38.33,77776.42,11.0,0.41369,0.00013,30.81376]
[1777296251527,38.33,77776.42,11.0,0.41369,0.00013,30.81376]
[1777296251621,38.33,77776.42,11.0,0.41369,0.00013,30.81376]
[1777296254041,38.33,77782.86,11.0,0.41452,0.00013,30.8306]
[1777296254124,38.33,77782.86,11.0,0.41452,0.00013,30.8306]
[1777296259107,38.34,77785.73,11.0,0.4149,0.00013,30.83817]
[1777296259125,38.34,77785.73,11.0,0.4149,0.00013,30.83817]
[1777296259466,38.34,77785.73,11.0,0.4149,0.00013,30.83817]
[1777296259489,38.34,77785.73,11.0,0.4149,0.00013,30.83817]
[1777296259915,38.34,77790.74,11.0,0.41555,0.00013,30.85107]
[1777296263176,38.34,77792.37,11.0,0.41575,0.00013,30.85525]
[1777296268639,38.34,77791.28,11.0,0.41562,0.00013,30.85247]
[1777296273673,38.34,77787.48,11.0,0.41512,0.00013,30.83973]
[1777296274273,38.34,77787.48,11.0,0.41512,0.00013,30.83973]
[1777296279715,38.34,77791.05,11.0,0.41558,0.00013,30.84895]
[1777296279932,38.34,77791.05,11.0,0.41558,0.00013,30.84895]
[1777296280072,38.34,77791.05,11.0,0.41558,0.00013,30.84895]
[1777296282206,38.34,77795.85,11.0,0.4162,0.00013,30.86123]
[1777296283748,38.34,77796.11,11.0,0.41623,0.00013,30.86189]
[1777296284098,38.34,77795.67,11.0,0.41617,0.00013,30.86076]
[1777296285349,38.34,77794.86,11.0,0.41607,0.00013,30.8587]
[1777296285402,38.34,77794.86,11.0,0.41607,0.00013,30.8587]
[1777296290567,38.34,77788.64,11.0,0.41527,0.00013,30.84276]
[1777296294696,38.34,77789.38,11.0,0.41537,0.00013,30.84468]
[1777296300079,38.34,77787.0,11.0,0.41506,0.00013,30.83859]
[1777296300234,38.34,77787.0,11.0,0.41506,0.00013,30.83859]
[1777296300238,38.34,77787.0,11.0,0.41506,0.00013,30.83859]
[1777296300255,38.34,77787.0,11.0,0.41506,0.00013,30.83859]
[1777296300497,38.34,77787.0,11.0,0.41506,0.00013,30.83859]
[1777296300563,38.34,77787.0,11.0,0.41506,0.00013,30.83859]
[1777296300628,38.34,77787.0,11.0,0.41506,0.00013,30.83859]
[1777296300723,38.34,77787.0,11.0,0.41506,0.00013,30.83859]
[1777296300750,38.34,77787.38,11.0,0.41511,0.00013,30.83958]
[1777296300892,38.34,77787.38,11.0,0.41511,0.00013,30.83958]
[1777296300938,38.34,77787.38,11.0,0.41511,0.00013,30.83958]
[1777296300994,38.34,77787.38,11.0,0.41511,0.00013,30.83958]
[1777296301063,38.34,77764.06,11.0,0.41212,0.00013,30.77863]
[1777296302616,38.34,77764.06,11.0,0.41212,0.00013,30.77863]
[1777296302703,38.34,77753.93,11.0,0.41081,0.00013,30.75154]
[1777296302918,38.34,77753.93,11.0,0.41081,0.00013,30.75154]
[1777296303000,38.34,77753.93,11.0,0.41081,0.00013,30.75154]
[1777296303026,38.34,77753.93,11.0,0.41081,0.00013,30.75154]
[1777296303124,38.34,77748.3,11.0,0.41009,0.00013,30.73639]
[1777296304796,38.34,77748.3,11.0,0.41009,0.00013,30.73639]
[1777296305119,38.34,77743.36,11.0,0.40945,0.00013,30.72287]
[1777296305146,38.34,77743.36,11.0,0.40945,0.00013,30.72287]
[1777296308785,38.33,77741.32,11.0,0.40918,0.00013,30.71727]
[1777296309050,38.33,77741.32,11.0,0.40918,0.00013,30.71721]
[1777296309267,38.33,77741.32,11.0,0.40918,0.00013,30.71721]
[1777296310211,38.33,77740.85,11.0,0.40912,0.00013,30.71587]
[1777296310215,38.33,77740.85,11.0,0.40912,0.00013,30.71587]
[1777296310225,38.33,77740.85,11.0,0.40912,0.00013,30.71587]
[1777296312022,38.33,77733.98,11.0,0.40824,0.00013,30.69708]
[1777296312355,38.33,77733.98,11.0,0.40824,0.00013,30.69708]
[1777296312421,38.33,77733.98,11.0,0.40824,0.00013,30.69708]
[1777296313936,38.33,77732.04,11.0,0.40799,0.00013,30.69172]
[1777296316944,38.33,77731.07,11.0,0.40786,0.00013,30.68901]
[1777296321135,38.33,77725.36,11.0,0.40712,0.00013,30.67309]
[1777296321810,38.33,77725.36,11.0,0.40712,0.00013,30.67309]
[1777296321856,38.33,77721.72,11.0,0.40665,0.00013,30.6629]
[1777296321887,38.33,77721.72,11.0,0.40665,0.00013,30.6629]
[1777296322009,38.33,77721.72,11.0,0.40665,0.00013,30.6629]
[1777296322118,38.33,77721.72,11.0,0.40665,0.00013,30.6629]
[1777296324408,38.33,77717.66,11.0,0.40613,0.00013,30.6515]
[1777296324858,38.33,77719.02,11.0,0.4063,0.00013,30.65528]
[1777296325872,38.32,77719.91,11.0,0.40641,0.00013,30.65773]
[1777296325896,38.32,77719.91,11.0,0.40641,0.00013,30.65773]
[1777296325905,38.32,77719.91,11.0,0.40641,0.00013,30.65773]
[1777296327782,38.32,77711.27,11.0,0.4053,0.00013,30.63344]
[1777296327885,38.32,77711.27,11.0,0.4053,0.00013,30.63344]
[1777296328342,38.32,77711.27,11.0,0.4053,0.00013,30.63344]
[1777296329117,38.32,77711.7,11.0,0.40536,0.00013,30.63464]
[1777296329742,38.32,77711.7,11.0,0.40536,0.00013,30.63464]
[1777296333707,38.32,77711.47,11.0,0.40532,0.00013,30.63092]
[1777296339129,38.32,77714.9,11.0,0.40575,0.00013,30.64043]
[1777296344148,38.32,77713.96,11.0,0.40562,0.00013,30.6377]
[1777296350385,38.32,77712.28,11.0,0.4054,0.00013,30.63285]
[1777296356570,38.31,77716.31,11.0,0.40591,0.00013,30.64402]
[1777296362767,38.31,77717.53,11.0,0.40606,0.00013,30.64731]
[1777296366408,38.31,77718.44,11.0,0.40617,0.00013,30.64973]
[1777296366601,38.31,77718.44,11.0,0.40617,0.00013,30.64973]
[1777296372358,38.3,77723.66,11.0,0.40683,0.00013,30.66412]
[1777296373140,38.3,77720.69,11.0,0.40644,0.00013,30.65581]
[1777296378403,38.3,77718.31,11.0,0.40613,0.00013,30.649]
[1777296383478,38.3,77717.39,11.0,0.40601,0.00013,30.64629]
[1777296389575,38.3,77717.37,11.0,0.406,0.00013,30.64611]
[1777296395752,38.29,77718.35,11.0,0.40611,0.00013,30.6457]
[1777296401565,38.29,77716.8,11.0,0.4059,0.00013,30.64119]
[1777296406599,38.29,77716.76,11.0,0.40589,0.00013,30.64096]
[1777296411635,38.29,77716.69,11.0,0.40587,0.00013,30.64065]
[1777296415708,38.28,77714.29,11.0,0.40556,0.00013,30.63384]
[1777296416395,38.28,77708.26,11.0,0.40479,0.00013,30.6168]
[1777296416539,38.28,77708.26,11.0,0.40479,0.00013,30.6168]
[1777296418566,38.28,77706.78,11.0,0.4046,0.00013,30.61259]
[1777296418621,38.28,77706.78,11.0,0.4046,0.00013,30.61259]
[1777296420632,38.28,77707.5,11.0,0.40469,0.00013,30.61461]
[1777296421526,38.28,77704.69,11.0,0.40433,0.00013,30.60662]
[1777296423857,38.28,77705.48,11.0,0.40443,0.00013,30.60886]
[1777296424573,38.28,77704.88,11.0,0.40435,0.00013,30.60714]
[1777296429760,38.28,77703.29,11.0,0.40415,0.00013,30.60259]
[1777296433385,38.28,77703.83,11.0,0.40421,0.00013,30.60411]
[1777296438824,38.28,77705.49,11.0,0.40442,0.00013,30.6088]
[1777296441991,38.28,77705.26,11.0,0.40439,0.00013,30.60812]
[1777296447256,38.28,77707.08,11.0,0.40463,0.00013,30.61325]
[1777296451187,38.28,77706.71,11.0,0.40458,0.00013,30.61217]
[1777296451413,38.28,77706.71,11.0,0.40458,0.00013,30.61217]
[1777296451422,38.28,77706.71,11.0,0.40458,0.00013,30.61217]
[1777296451445,38.28,77706.71,11.0,0.40458,0.00013,30.61217]
[1777296451629,38.28,77706.71,11.0,0.40458,0.00013,30.61217]
[1777296451746,38.28,77706.71,11.0,0.40458,0.00013,30.61217]
[1777296452922,38.28,77697.19,11.0,0.40335,0.00013,30.58199]
[1777296453493,38.28,77697.19,11.0,0.40335,0.00013,30.58199]
[1777296453505,38.28,77697.19,11.0,0.40335,0.00013,30.58199]
[1777296453526,38.28,77697.19,11.0,0.40335,0.00013,30.58199]
[1777296453529,38.28,77697.19,11.0,0.40335,0.00013,30.58199]
[1777296453559,38.28,77697.19,11.0,0.40335,0.00013,30.58199]
[1777296453673,38.28,77697.19,11.0,0.40335,0.00013,30.58199]
[1777296455344,38.28,77689.24,11.0,0.40233,0.00013,30.55915]
[1777296455618,38.28,77689.24,11.0,0.40233,0.00013,30.55915]
[1777296456206,38.28,77687.76,11.0,0.40214,0.00013,30.55488]
[1777296457549,38.28,77688.5,11.0,0.40224,0.00013,30.55705]
[1777296457825,38.28,77688.5,11.0,0.40224,0.00013,30.55705]
[1777296457849,38.28,77688.5,11.0,0.40224,0.00013,30.55705]
[1777296457956,38.28,77687.3,11.0,0.40209,0.00013,30.55359]
[1777296459440,38.28,77683.21,11.0,0.40156,0.00013,30.54166]
[1777296460144,38.28,77680.97,11.0,0.40127,0.00013,30.53509]
[1777296460617,38.28,77680.97,11.0,0.40127,0.00013,30.53509]
[1777296460718,38.28,77680.67,11.0,0.40124,0.00013,30.53425]
[1777296461736,38.28,77680.67,11.0,0.40124,0.00013,30.53425]
[1777296461872,38.28,77680.67,11.0,0.40124,0.00013,30.53425]
[1777296461897,38.28,77680.95,11.0,0.40127,0.00013,30.53509]
[1777296463065,38.28,77678.72,11.0,0.40099,0.00013,30.52853]
[1777296463541,38.28,77678.72,11.0,0.40099,0.00013,30.52853]
[1777296465204,38.28,77673.99,11.0,0.40038,0.00013,30.51458]
[1777296465640,38.28,77673.99,11.0,0.40038,0.00013,30.51458]
[1777296465844,38.28,77673.99,11.0,0.40038,0.00013,30.51458]
[1777296467912,38.28,77665.27,11.0,0.39926,0.00013,30.48876]
[1777296468749,38.28,77665.27,11.0,0.39926,0.00013,30.48876]
[1777296469151,38.28,77663.22,11.0,0.399,0.00013,30.48263]
[1777296469500,38.28,77663.22,11.0,0.399,0.00013,30.48263]
[1777296469597,38.28,77663.22,11.0,0.399,0.00013,30.48263]
[1777296469678,38.28,77663.22,11.0,0.399,0.00013,30.48263]
[1777296469719,38.28,77652.45,11.0,0.39762,0.00013,30.4504]
[1777296470400,38.28,77652.45,11.0,0.39762,0.00013,30.4504]
[1777296470925,38.28,77652.45,11.0,0.39762,0.00013,30.4504]
[1777296470941,38.28,77646.14,11.0,0.39681,0.00013,30.43128]
[1777296472092,38.27,77648.93,11.0,0.39716,0.00013,30.43966]
[1777296472140,38.27,77648.93,11.0,0.39716,0.00013,30.43966]
[1777296472233,38.27,77648.93,11.0,0.39716,0.00013,30.43966]
[1777296472349,38.27,77648.93,11.0,0.39716,0.00013,30.43966]
[1777296472393,38.27,77648.93,11.0,0.39716,0.00013,30.43966]
[1777296472503,38.27,77660.78,11.0,0.39868,0.00013,30.47522]
[1777296473163,38.27,77660.78,11.0,0.39868,0.00013,30.47522]
[1777296473418,38.27,77660.78,11.0,0.39868,0.00013,30.47522]
[1777296473514,38.28,77676.08,11.0,0.40063,0.00013,30.52054]
[1777296475634,38.28,77680.47,11.0,0.4012,0.00013,30.53339]
[1777296475669,38.28,77680.43,11.0,0.40119,0.00013,30.53335]
[1777296478405,38.28,77679.04,11.0,0.40101,0.00013,30.52924]
[1777296478706,38.28,77679.04,11.0,0.40101,0.00013,30.52924]
[1777296478808,38.28,77678.97,11.0,0.401,0.00013,30.52896]
[1777296479883,38.28,77678.97,11.0,0.401,0.00013,30.52896]
[1777296479984,38.28,77677.27,11.0,0.40079,0.00013,30.52401]
[1777296481576,38.28,77677.17,11.0,0.40077,0.00013,30.52372]
[1777296481624,38.27,77680.38,11.0,0.40118,0.00013,30.53304]
[1777296482182,38.27,77680.38,11.0,0.40118,0.00013,30.53304]
[1777296483507,38.27,77681.3,11.0,0.4013,0.00013,30.53576]
[1777296485702,38.28,77681.82,11.0,0.40137,0.00013,30.53733]
[1777296485730,38.28,77681.59,11.0,0.40134,0.00013,30.53669]
[1777296486687,38.28,77681.59,11.0,0.40134,0.00013,30.53669]
[1777296486768,38.28,77681.32,11.0,0.4013,0.00013,30.53586]
[1777296487524,38.28,77681.32,11.0,0.4013,0.00013,30.53586]
[1777296491284,38.28,77680.29,11.0,0.40118,0.00013,30.53297]
[1777296491347,38.28,77680.29,11.0,0.40118,0.00013,30.53297]
[1777296491367,38.28,77680.29,11.0,0.40118,0.00013,30.53297]
[1777296491396,38.28,77680.29,11.0,0.40118,0.00013,30.53297]
[1777296494799,38.28,77688.78,11.0,0.40227,0.00013,30.55776]
[1777296500911,38.28,77686.85,11.0,0.40202,0.00013,30.5522]
[1777296501775,38.28,77687.17,11.0,0.40207,0.00013,30.55314]
[1777296502030,38.28,77686.51,11.0,0.40198,0.00013,30.55123]
[1777296506043,38.28,77688.92,11.0,0.40229,0.00013,30.55824]
[1777296507272,38.28,77688.92,11.0,0.40229,0.00013,30.55825]
[1777296512356,38.28,77688.44,11.0,0.40222,0.00013,30.55391]
[1777296517411,38.28,77688.56,11.0,0.40224,0.00013,30.5543]
[1777296523585,38.28,77691.8,11.0,0.40266,0.00013,30.56375]
[1777296527709,38.29,77692.75,11.0,0.40279,0.00013,30.56656]
[1777296527714,38.29,77692.75,11.0,0.40279,0.00013,30.56656]
[1777296533879,38.29,77692.11,11.0,0.40271,0.00013,30.56481]
[1777296539845,38.29,77692.6,11.0,0.40278,0.00013,30.56633]
[1777296539904,38.29,77692.6,11.0,0.40278,0.00013,30.56633]
[1777296540018,38.29,77692.6,11.0,0.40278,0.00013,30.56633]
[1777296540927,38.29,77693.24,11.0,0.40286,0.00013,30.5682]
[1777296540947,38.29,77693.24,11.0,0.40286,0.00013,30.5682]
[1777296542566,38.29,77710.99,11.0,0.40514,0.00013,30.619]
[1777296547600,38.3,77712.92,11.0,0.40541,0.00013,30.62486]
[1777296552636,38.31,77712.42,11.0,0.40536,0.00013,30.62375]
[1777296554084,38.31,77711.93,11.0,0.4053,0.00013,30.6224]
[1777296554187,38.31,77711.93,11.0,0.4053,0.00013,30.6224]
[1777296554409,38.31,77711.93,11.0,0.4053,0.00013,30.6224]
[1777296554563,38.31,77711.93,11.0,0.4053,0.00013,30.6224]
[1777296554935,38.31,77711.93,11.0,0.4053,0.00013,30.6224]
[1777296556156,38.31,77712.01,11.0,0.40532,0.00013,30.62273]
[1777296561680,38.31,77716.74,11.0,0.40594,0.00013,30.63632]
[1777296566829,38.32,77716.08,11.0,0.40587,0.00013,30.63476]
[1777296569294,38.32,77713.65,11.0,0.40557,0.00013,30.6281]
[1777296573854,38.33,77702.99,11.0,0.40421,0.00013,30.59526]
[1777296579161,38.33,77701.18,11.0,0.40399,0.00013,30.59039]
[1777296581922,38.34,77699.83,11.0,0.40383,0.00013,30.58665]
[1777296583508,38.34,77698.33,11.0,0.40364,0.00013,30.58247]
[1777296584649,38.34,77699.01,11.0,0.40373,0.00013,30.58447]
[1777296589895,38.34,77698.08,11.0,0.40362,0.00013,30.58207]
[1777296591704,38.34,77700.88,11.0,0.40398,0.00013,30.59007]
[1777296596944,38.35,77705.51,11.0,0.40458,0.00013,30.60337]
[1777296599790,38.35,77705.45,11.0,0.40458,0.00013,30.60325]
[1777296600352,38.35,77705.91,11.0,0.40464,0.00013,30.60458]
[1777296600357,38.35,77705.91,11.0,0.40464,0.00013,30.60458]
[1777296600365,38.35,77705.91,11.0,0.40464,0.00013,30.60458]
[1777296600882,38.35,77705.91,11.0,0.40464,0.00013,30.60458]
[1777296601183,38.35,77706.01,11.0,0.40465,0.00013,30.60485]
[1777296601572,38.35,77706.01,11.0,0.40465,0.00013,30.60485]
[1777296601672,38.35,77706.01,11.0,0.40465,0.00013,30.60485]
[1777296601692,38.35,77706.01,11.0,0.40465,0.00013,30.60485]
[1777296601809,38.35,77706.01,11.0,0.40465,0.00013,30.60485]
[1777296601863,38.35,77706.01,11.0,0.40465,0.00013,30.60485]
[1777296602607,38.35,77701.2,11.0,0.40403,0.00013,30.59118]
[1777296603050,38.35,77701.2,11.0,0.40403,0.00013,30.59118]
[1777296603061,38.35,77701.2,11.0,0.40403,0.00013,30.59118]
[1777296604009,38.35,77707.1,11.0,0.40479,0.00013,30.60792]
[1777296604603,38.35,77703.71,11.0,0.40435,0.00013,30.59829]
[1777296604658,38.35,77703.71,11.0,0.40435,0.00013,30.59829]
[1777296604724,38.35,77703.71,11.0,0.40435,0.00013,30.59829]
[1777296604753,38.35,77703.71,11.0,0.40435,0.00013,30.59829]
[1777296604775,38.35,77703.71,11.0,0.40435,0.00013,30.59829]
[1777296604860,38.35,77703.71,11.0,0.40435,0.00013,30.59829]
[1777296604993,38.35,77703.71,11.0,0.40435,0.00013,30.59829]
[1777296605048,38.35,77703.71,11.0,0.40435,0.00013,30.59829]
[1777296605158,38.35,77704.01,11.0,0.40439,0.00013,30.59913]
[1777296605179,38.35,77704.01,11.0,0.40439,0.00013,30.59913]
[1777296605245,38.35,77704.01,11.0,0.40439,0.00013,30.59913]
[1777296605316,38.35,77704.01,11.0,0.40439,0.00013,30.59913]
[1777296605341,38.35,77704.01,11.0,0.40439,0.00013,30.59913]
[1777296605436,38.35,77704.01,11.0,0.40439,0.00013,30.59913]
[1777296605454,38.35,77704.01,11.0,0.40439,0.00013,30.59913]
[1777296605561,38.35,77704.01,11.0,0.40439,0.00013,30.59913]
[1777296606021,38.35,77715.75,11.0,0.40589,0.00013,30.63222]
[1777296607627,38.35,77714.94,11.0,0.40579,0.00013,30.62992]
[1777296607864,38.35,77714.94,11.0,0.40579,0.00013,30.62992]
[1777296607884,38.35,77714.94,11.0,0.40579,0.00013,30.62992]
[1777296607938,38.35,77714.94,11.0,0.40579,0.00013,30.62992]
[1777296608015,38.35,77714.94,11.0,0.40579,0.00013,30.62992]
[1777296609646,38.35,77709.04,11.0,0.40503,0.00013,30.61329]
[1777296610049,38.34,77717.6,11.0,0.40612,0.00013,30.63731]
[1777296611465,38.34,77717.82,11.0,0.40615,0.00013,30.6379]
[1777296611496,38.34,77717.82,11.0,0.40615,0.00013,30.6379]
[1777296612126,38.34,77706.87,11.0,0.40475,0.00013,30.60707]
[1777296613052,38.34,77706.87,11.0,0.40475,0.00013,30.60707]
[1777296613639,38.34,77700.33,11.0,0.40391,0.00013,30.58848]
[1777296614219,38.34,77700.65,11.0,0.40395,0.00013,30.58939]
[1777296614617,38.34,77700.65,11.0,0.40395,0.00013,30.58939]
[1777296614834,38.34,77700.65,11.0,0.40395,0.00013,30.58939]
[1777296615086,38.34,77708.52,11.0,0.40496,0.00013,30.6117]
[1777296616495,38.34,77713.59,11.0,0.40561,0.00013,30.62596]
[1777296616550,38.34,77713.59,11.0,0.40561,0.00013,30.62596]
[1777296616560,38.34,77713.59,11.0,0.40561,0.00013,30.62596]
[1777296616594,38.34,77713.59,11.0,0.40561,0.00013,30.62596]
[1777296617593,38.34,77720.67,11.0,0.40651,0.00013,30.64575]
[1777296618764,38.34,77721.5,11.0,0.40662,0.00013,30.64803]
[1777296619005,38.34,77721.5,11.0,0.40662,0.00013,30.64803]
[1777296619720,38.34,77725.85,11.0,0.40717,0.00013,30.66009]
[1777296620837,38.34,77720.81,11.0,0.40652,0.00013,30.64605]
[1777296621132,38.34,77710.51,11.0,0.4052,0.00013,30.61716]
[1777296624154,38.34,77722.43,11.0,0.40673,0.00013,30.65046]
[1777296625649,38.34,77722.43,11.0,0.40673,0.00013,30.65046]
[1777296626729,38.34,77718.85,11.0,0.40626,0.00013,30.64042]
[1777296626830,38.34,77718.93,11.0,0.40627,0.00013,30.64061]
[1777296629199,38.34,77720.68,11.0,0.4065,0.00013,30.64548]
[1777296629300,38.34,77721.61,11.0,0.40661,0.00013,30.64805]
[1777296630686,38.34,77721.61,11.0,0.40661,0.00013,30.64805]
[1777296630756,38.34,77721.61,11.0,0.40661,0.00013,30.64805]
[1777296630788,38.33,77722.08,11.0,0.40667,0.00013,30.6493]
[1777296632734,38.33,77722.08,11.0,0.40666,0.00013,30.64629]
[1777296632772,38.33,77721.97,11.0,0.40664,0.00013,30.64594]
[1777296633977,38.33,77721.97,11.0,0.40664,0.00013,30.64594]
[1777296634732,38.33,77717.16,11.0,0.40603,0.00013,30.63248]
[1777296640543,38.33,77719.54,11.0,0.40632,0.00013,30.63899]
[1777296641642,38.33,77715.27,11.0,0.40577,0.00013,30.62698]
[1777296641681,38.33,77715.27,11.0,0.40577,0.00013,30.62698]
[1777296641782,38.33,77715.27,11.0,0.40577,0.00013,30.62698]
[1777296641802,38.33,77715.27,11.0,0.40577,0.00013,30.62698]
[1777296641934,38.33,77715.27,11.0,0.40577,0.00013,30.62698]
[1777296643029,38.33,77707.56,11.0,0.40479,0.00013,30.60523]
[1777296643088,38.33,77707.56,11.0,0.40479,0.00013,30.60523]
[1777296643116,38.33,77698.95,11.0,0.40368,0.00013,30.58073]
[1777296643323,38.33,77698.95,11.0,0.40368,0.00013,30.58073]
[1777296643377,38.33,77698.95,11.0,0.40368,0.00013,30.58073]
[1777296643475,38.33,77698.95,11.0,0.40368,0.00013,30.58073]
[1777296643519,38.33,77698.95,11.0,0.40368,0.00013,30.58073]
[1777296643920,38.33,77698.95,11.0,0.40368,0.00013,30.58073]
[1777296643940,38.33,77698.95,11.0,0.40368,0.00013,30.58073]
[1777296643993,38.33,77688.25,11.0,0.40232,0.00013,30.55004]
[1777296644897,38.33,77688.25,11.0,0.40232,0.00013,30.55004]
[1777296644901,38.33,77688.25,11.0,0.40232,0.00013,30.55004]
[1777296644903,38.33,77688.25,11.0,0.40232,0.00013,30.55004]
[1777296645001,38.33,77688.25,11.0,0.40232,0.00013,30.55004]
[1777296645132,38.33,77688.25,11.0,0.40232,0.00013,30.55004]
[1777296645157,38.33,77671.41,11.0,0.40016,0.00013,30.50087]
[1777296646108,38.33,77671.41,11.0,0.40016,0.00013,30.50087]
[1777296647406,38.33,77674.24,11.0,0.40053,0.00013,30.50922]
[1777296647411,38.33,77674.24,11.0,0.40053,0.00013,30.50922]
[1777296648036,38.33,77674.24,11.0,0.40053,0.00013,30.50922]
[1777296648124,38.33,77683.98,11.0,0.40177,0.00013,30.53771]
[1777296648410,38.33,77683.98,11.0,0.40177,0.00013,30.53771]
[1777296648979,38.33,77683.98,11.0,0.40177,0.00013,30.53771]
[1777296649091,38.33,77683.98,11.0,0.40177,0.00013,30.53771]
[1777296652280,38.33,77692.15,11.0,0.40282,0.00013,30.56137]
[1777296653034,38.33,77692.15,11.0,0.40282,0.00013,30.56137]
[1777296656780,38.33,77697.88,11.0,0.40355,0.00013,30.57784]
[1777296657235,38.33,77696.46,11.0,0.40337,0.00013,30.57378]
[1777296658392,38.33,77684.57,11.0,0.40186,0.00013,30.53955]
[1777296660491,38.33,77680.56,11.0,0.40134,0.00013,30.52791]
[1777296661151,38.33,77680.56,11.0,0.40134,0.00013,30.52791]
[1777296661298,38.33,77677.48,11.0,0.40095,0.00013,30.51895]
[1777296661550,38.33,77677.48,11.0,0.40095,0.00013,30.51895]
[1777296661560,38.33,77677.48,11.0,0.40095,0.00013,30.51895]
[1777296663448,38.33,77670.4,11.0,0.40005,0.00013,30.49823]
[1777296665673,38.34,77666.44,11.0,0.39955,0.00013,30.48664]
[1777296666486,38.34,77668.91,11.0,0.39987,0.00013,30.49402]
[1777296672494,38.34,77674.3,11.0,0.40057,0.00013,30.51007]
[1777296673739,38.34,77674.3,11.0,0.40057,0.00013,30.51007]
[1777296674668,38.34,77673.89,11.0,0.40052,0.00013,30.50894]
[1777296674809,38.34,77673.89,11.0,0.40052,0.00013,30.50894]
[1777296674988,38.34,77673.89,11.0,0.40052,0.00013,30.50894]
[1777296675116,38.34,77673.89,11.0,0.40052,0.00013,30.50894]
[1777296675186,38.34,77673.89,11.0,0.40052,0.00013,30.50894]
[1777296676089,38.34,77688.56,11.0,0.4024,0.00013,30.55169]
[1777296676402,38.34,77688.56,11.0,0.4024,0.00013,30.55169]
[1777296676490,38.34,77688.56,11.0,0.4024,0.00013,30.55169]
[1777296677420,38.34,77691.62,11.0,0.40279,0.00013,30.56054]
[1777296680456,38.35,77689.87,11.0,0.40257,0.00013,30.55557]
[1777296680847,38.35,77689.87,11.0,0.40257,0.00013,30.55557]
[1777296680949,38.35,77681.31,11.0,0.40148,0.00013,30.53083]
[1777296681860,38.35,77681.31,11.0,0.40148,0.00013,30.53083]
[1777296682454,38.35,77681.65,11.0,0.40152,0.00013,30.53184]
[1777296684028,38.35,77671.94,11.0,0.40028,0.00013,30.50351]
[1777296684650,38.35,77671.94,11.0,0.40028,0.00013,30.50351]
[1777296684695,38.35,77671.94,11.0,0.40028,0.00013,30.50351]
[1777296684695,38.35,77671.94,11.0,0.40028,0.00013,30.50351]
[1777296684705,38.35,77671.94,11.0,0.40028,0.00013,30.50351]
[1777296684870,38.35,77671.94,11.0,0.40028,0.00013,30.50351]
[1777296684936,38.35,77669.59,11.0,0.39999,0.00013,30.49664]
[1777296686121,38.35,77653.77,11.0,0.39797,0.00013,30.44962]
[1777296687721,38.35,77653.31,11.0,0.39791,0.00013,30.44824]
[1777296688068,38.35,77642.73,11.0,0.39656,0.00013,30.41637]
[1777296689749,38.35,77636.05,11.0,0.39571,0.00013,30.39608]
[1777296689780,38.35,77636.05,11.0,0.39571,0.00013,30.39608]
[1777296690645,38.35,77634.57,11.0,0.39552,0.00013,30.39159]
[1777296690945,38.35,77634.57,11.0,0.39552,0.00013,30.39159]
[1777296691320,38.35,77635.45,11.0,0.39562,0.00013,30.39127]
[1777296691592,38.35,77635.45,11.0,0.39562,0.00013,30.39127]
[1777296692140,38.35,77635.45,11.0,0.39562,0.00013,30.39127]
[1777296692687,38.35,77638.07,11.0,0.39596,0.00013,30.39927]
[1777296692706,38.35,77638.07,11.0,0.39596,0.00013,30.39927]
[1777296695909,38.35,77640.34,11.0,0.39625,0.00013,30.40621]
[1777296697113,38.35,77639.95,11.0,0.3962,0.00013,30.40503]
[1777296697660,38.35,77643.84,11.0,0.3967,0.00013,30.41683]
[1777296698200,38.35,77643.84,11.0,0.3967,0.00013,30.41683]
[1777296698605,38.35,77648.45,11.0,0.39728,0.00013,30.43075]
[1777296698926,38.35,77648.45,11.0,0.39728,0.00013,30.43075]
[1777296698959,38.35,77652.03,11.0,0.39774,0.00013,30.44158]
[1777296699272,38.35,77652.03,11.0,0.39774,0.00013,30.44158]
[1777296699287,38.35,77652.03,11.0,0.39774,0.00013,30.44158]
[1777296699392,38.35,77652.03,11.0,0.39774,0.00013,30.44158]
[1777296699449,38.35,77652.03,11.0,0.39774,0.00013,30.44158]
[1777296699453,38.35,77652.03,11.0,0.39774,0.00013,30.44158]
[1777296699592,38.35,77652.03,11.0,0.39774,0.00013,30.44158]
[1777296699662,38.35,77652.03,11.0,0.39774,0.00013,30.44158]
[1777296699930,38.35,77652.03,11.0,0.39774,0.00013,30.44158]
[1777296700225,38.35,77652.03,11.0,0.39774,0.00013,30.44158]
[1777296700033,38.35,77667.57,11.0,0.39973,0.00013,30.48789]
[1777296701816,38.35,77668.26,11.0,0.39982,0.00013,30.48997]
[1777296701890,38.35,77686.09,11.0,0.4021,0.00013,30.54208]
[1777296704863,38.35,77687.36,11.0,0.40226,0.00013,30.54579]
[1777296705014,38.35,77687.36,11.0,0.40226,0.00013,30.54579]
[1777296705977,38.35,77687.91,11.0,0.40233,0.00013,30.54741]
[1777296706073,38.35,77687.91,11.0,0.40233,0.00013,30.54741]
[1777296706253,38.35,77682.61,11.0,0.40166,0.00013,30.53208]
[1777296706288,38.35,77682.61,11.0,0.40166,0.00013,30.53208]
[1777296706438,38.35,77682.61,11.0,0.40166,0.00013,30.53208]
[1777296706445,38.35,77682.61,11.0,0.40166,0.00013,30.53208]
[1777296706511,38.35,77682.61,11.0,0.40166,0.00013,30.53208]
[1777296710840,38.36,77689.56,11.0,0.40255,0.00013,30.55228]
[1777296711763,38.36,77690.17,11.0,0.40263,0.00013,30.55407]
[1777296711837,38.36,77690.17,11.0,0.40263,0.00013,30.55407]
[1777296711945,38.36,77690.17,11.0,0.40263,0.00013,30.55407]
[1777296711973,38.36,77690.17,11.0,0.40263,0.00013,30.55407]
[1777296711978,38.36,77690.17,11.0,0.40263,0.00013,30.55407]
[1777296712038,38.36,77700.13,11.0,0.4039,0.00013,30.58263]
[1777296712402,38.36,77700.13,11.0,0.4039,0.00013,30.58263]
[1777296712417,38.36,77700.13,11.0,0.4039,0.00013,30.58263]
[1777296712454,38.36,77700.13,11.0,0.4039,0.00013,30.58263]
[1777296712501,38.36,77700.13,11.0,0.4039,0.00013,30.58263]
[1777296712528,38.36,77700.13,11.0,0.4039,0.00013,30.58263]
[1777296712590,38.36,77700.13,11.0,0.4039,0.00013,30.58263]
[1777296712610,38.36,77700.13,11.0,0.4039,0.00013,30.58263]
[1777296713227,38.36,77700.13,11.0,0.4039,0.00013,30.58263]
[1777296713028,38.36,77723.12,11.0,0.40685,0.00013,30.64739]
[1777296713964,38.36,77725.18,11.0,0.40711,0.00013,30.65312]
[1777296716368,38.36,77723.12,11.0,0.40685,0.00013,30.64743]
[1777296717943,38.36,77726.89,11.0,0.40734,0.00013,30.65789]
[1777296717958,38.36,77726.89,11.0,0.40734,0.00013,30.65789]
[1777296718055,38.36,77726.89,11.0,0.40734,0.00013,30.65789]
[1777296718140,38.36,77726.89,11.0,0.40734,0.00013,30.65789]
[1777296718347,38.36,77725.25,11.0,0.40713,0.00013,30.65336]
[1777296718985,38.36,77725.25,11.0,0.40713,0.00013,30.65336]
[1777296718994,38.36,77725.25,11.0,0.40713,0.00013,30.65336]
[1777296719032,38.36,77725.25,11.0,0.40713,0.00013,30.65336]
[1777296719118,38.36,77725.25,11.0,0.40713,0.00013,30.65336]
[1777296719219,38.36,77736.76,11.0,0.4086,0.00013,30.68506]
[1777296719339,38.36,77736.76,11.0,0.4086,0.00013,30.68506]
[1777296719567,38.36,77736.76,11.0,0.4086,0.00013,30.68506]
[1777296720233,38.36,77736.76,11.0,0.4086,0.00013,30.68506]
[1777296720745,38.36,77736.76,11.0,0.4086,0.00013,30.68513]
[1777296720848,38.36,77744.53,11.0,0.4096,0.00013,30.70635]
[1777296721274,38.36,77744.53,11.0,0.4096,0.00013,30.70635]
[1777296721302,38.36,77744.53,11.0,0.4096,0.00013,30.70635]
[1777296721880,38.36,77744.53,11.0,0.4096,0.00013,30.70635]
[1777296721943,38.36,77744.53,11.0,0.4096,0.00013,30.70635]
[1777296723433,38.36,77751.87,11.0,0.41055,0.00013,30.72628]
[1777296724651,38.37,77748.54,11.0,0.41013,0.00013,30.71737]
[1777296725284,38.37,77745.07,11.0,0.40969,0.00013,30.70805]
[1777296726031,38.37,77745.07,11.0,0.40969,0.00013,30.70805]
[1777296727157,38.37,77749.5,11.0,0.41026,0.00013,30.72007]
[1777296727519,38.37,77748.14,11.0,0.41009,0.00013,30.71646]
[1777296728286,38.37,77747.91,11.0,0.41006,0.00013,30.7159]
[1777296728533,38.37,77747.91,11.0,0.41006,0.00013,30.7159]
[1777296728547,38.37,77747.91,11.0,0.41006,0.00013,30.7159]
[1777296728558,38.37,77747.91,11.0,0.41006,0.00013,30.7159]
[1777296728917,38.37,77747.91,11.0,0.41006,0.00013,30.7159]
[1777296728933,38.37,77759.67,11.0,0.41157,0.00013,30.74747]
[1777296729298,38.37,77759.67,11.0,0.41157,0.00013,30.74747]
[1777296729618,38.37,77759.67,11.0,0.41157,0.00013,30.74747]
[1777296729660,38.37,77759.67,11.0,0.41157,0.00013,30.74747]
[1777296729907,38.37,77759.5,11.0,0.41155,0.00013,30.74706]
[1777296730564,38.37,77759.5,11.0,0.41155,0.00013,30.74706]
[1777296730672,38.37,77759.5,11.0,0.41155,0.00013,30.74706]
[1777296730725,38.37,77759.5,11.0,0.41155,0.00013,30.74706]
[1777296731017,38.37,77759.5,11.0,0.41155,0.00013,30.74706]
[1777296731027,38.37,77759.5,11.0,0.41155,0.00013,30.74706]
[1777296731114,38.37,77735.27,11.0,0.40845,0.00013,30.68167]
[1777296731680,38.37,77735.27,11.0,0.40845,0.00013,30.68167]
[1777296731936,38.37,77735.27,11.0,0.40845,0.00013,30.68167]
[1777296732031,38.37,77735.27,11.0,0.40845,0.00013,30.68167]
[1777296732037,38.37,77729.33,11.0,0.40769,0.00013,30.66543]
[1777296734820,38.38,77729.57,11.0,0.40772,0.00013,30.66613]
[1777296735024,38.38,77729.57,11.0,0.40772,0.00013,30.66613]
[1777296735027,38.38,77729.57,11.0,0.40772,0.00013,30.66613]
[1777296735224,38.38,77729.57,11.0,0.40772,0.00013,30.66613]
[1777296735729,38.38,77732.58,11.0,0.40811,0.00013,30.67443]
[1777296736629,38.38,77732.65,11.0,0.40812,0.00013,30.67463]
[1777296737255,38.38,77732.65,11.0,0.40812,0.00013,30.67463]
[1777296737826,38.38,77734.1,11.0,0.40831,0.00013,30.67862]
[1777296738098,38.38,77734.1,11.0,0.40831,0.00013,30.67862]
[1777296739022,38.38,77735.54,11.0,0.40849,0.00013,30.6826]
[1777296740984,38.38,77746.12,11.0,0.40985,0.00013,30.71146]
[1777296741315,38.38,77746.12,11.0,0.40985,0.00013,30.71146]
[1777296741346,38.38,77746.12,11.0,0.40985,0.00013,30.71146]
[1777296741348,38.38,77746.12,11.0,0.40985,0.00013,30.71146]
[1777296741393,38.38,77746.12,11.0,0.40985,0.00013,30.71146]
[1777296741991,38.38,77746.39,11.0,0.40989,0.00013,30.71225]
[1777296743602,38.38,77748.71,11.0,0.41019,0.00013,30.71857]
[1777296743612,38.38,77748.71,11.0,0.41019,0.00013,30.71857]
[1777296745935,38.38,77750.02,11.0,0.41037,0.00013,30.7222]
[1777296747794,38.39,77752.47,11.0,0.41069,0.00013,30.72888]
[1777296747919,38.39,77752.47,11.0,0.41069,0.00013,30.72888]
[1777296749778,38.39,77758.9,11.0,0.41151,0.00013,30.74616]
[1777296750532,38.39,77760.19,11.0,0.41168,0.00013,30.74963]
[1777296750877,38.39,77760.19,11.0,0.41168,0.00013,30.74963]
[1777296750991,38.39,77760.19,11.0,0.41168,0.00013,30.74963]
[1777296751725,38.39,77762.05,11.0,0.41191,0.00013,30.75161]
[1777296753344,38.39,77764.4,11.0,0.41222,0.00013,30.75791]
[1777296753363,38.39,77764.4,11.0,0.41222,0.00013,30.75791]
[1777296753641,38.39,77764.4,11.0,0.41222,0.00013,30.75791]
[1777296753737,38.39,77764.4,11.0,0.41222,0.00013,30.75791]
[1777296753742,38.39,77764.4,11.0,0.41222,0.00013,30.75791]
[1777296753866,38.39,77764.4,11.0,0.41222,0.00013,30.75791]
[1777296754207,38.39,77774.17,11.0,0.41348,0.00013,30.78364]
[1777296756344,38.39,77779.19,11.0,0.41413,0.00013,30.79685]
[1777296756350,38.39,77779.19,11.0,0.41413,0.00013,30.79685]
[1777296758393,38.4,77783.65,11.0,0.41471,0.00013,30.80855]
[1777296759061,38.4,77783.65,11.0,0.41471,0.00013,30.80855]
[1777296759112,38.4,77783.65,11.0,0.41471,0.00013,30.80855]
[1777296765155,38.41,77778.45,11.0,0.41407,0.00013,30.79547]
[1777296766501,38.41,77779.17,11.0,0.41416,0.00013,30.7974]
[1777296767754,38.41,77780.84,11.0,0.41438,0.00013,30.80178]
[1777296768838,38.41,77782.26,11.0,0.41456,0.00013,30.80552]
[1777296769236,38.41,77782.26,11.0,0.41456,0.00013,30.80552]
[1777296769283,38.41,77782.26,11.0,0.41456,0.00013,30.80552]
[1777296769304,38.41,77782.26,11.0,0.41456,0.00013,30.80552]
[1777296769353,38.41,77777.12,11.0,0.4139,0.00013,30.79219]
[1777296769794,38.41,77777.12,11.0,0.4139,0.00013,30.79219]
[1777296770207,38.41,77760.43,11.0,0.41177,0.00013,30.74837]
[1777296771216,38.41,77751.61,11.0,0.41064,0.00013,30.72492]
[1777296773230,38.42,77760.07,11.0,0.41173,0.00013,30.74758]
[1777296778265,38.42,77763.66,11.0,0.4122,0.00013,30.75729]
[1777296779294,38.42,77763.66,11.0,0.4122,0.00013,30.75729]
[1777296779327,38.42,77756.65,11.0,0.4113,0.00013,30.73871]
[1777296780464,38.42,77756.29,11.0,0.41126,0.00013,30.73778]
[1777296781286,38.42,77754.58,11.0,0.41104,0.00013,30.73326]
[1777296783326,38.42,77757.78,11.0,0.41146,0.00013,30.74184]
[1777296785011,38.42,77754.72,11.0,0.41107,0.00013,30.73376]
[1777296785113,38.42,77754.72,11.0,0.41107,0.00013,30.73376]
[1777296785710,38.43,77752.4,11.0,0.41077,0.00013,30.7276]
[1777296785992,38.43,77752.4,11.0,0.41077,0.00013,30.7276]
[1777296786003,38.43,77752.4,11.0,0.41077,0.00013,30.7276]
[1777296786322,38.43,77738.18,11.0,0.40896,0.00013,30.68926]
[1777296787005,38.43,77738.18,11.0,0.40896,0.00013,30.68926]
[1777296788848,38.43,77732.41,11.0,0.40822,0.00013,30.67355]
[1777296788935,38.43,77732.41,11.0,0.40822,0.00013,30.67355]
[1777296789027,38.43,77732.41,11.0,0.40822,0.00013,30.67355]
[1777296789224,38.43,77732.41,11.0,0.40822,0.00013,30.67355]
[1777296789243,38.43,77732.41,11.0,0.40822,0.00013,30.67355]
[1777296789246,38.43,77732.41,11.0,0.40822,0.00013,30.67355]
[1777296789350,38.43,77729.66,11.0,0.40787,0.00013,30.66603]
[1777296789380,38.43,77729.66,11.0,0.40787,0.00013,30.66603]
[1777296789402,38.43,77729.66,11.0,0.40787,0.00013,30.66603]
[1777296790282,38.43,77729.66,11.0,0.40787,0.00013,30.66603]
[1777296790281,38.43,77720.91,11.0,0.40676,0.00013,30.64194]
[1777296792520,38.43,77715.49,11.0,0.40607,0.00013,30.62694]
[1777296792535,38.43,77715.49,11.0,0.40607,0.00013,30.62694]
[1777296792546,38.43,77715.49,11.0,0.40607,0.00013,30.62694]
[1777296792880,38.43,77715.49,11.0,0.40607,0.00013,30.62694]
[1777296793072,38.43,77715.49,11.0,0.40607,0.00013,30.62694]
[1777296793101,38.43,77715.49,11.0,0.40607,0.00013,30.62694]
[1777296793202,38.43,77705.38,11.0,0.40478,0.00013,30.59865]
[1777296794006,38.43,77705.38,11.0,0.40478,0.00013,30.59865]
[1777296794108,38.43,77713.19,11.0,0.40578,0.00013,30.62066]
[1777296794841,38.43,77713.19,11.0,0.40578,0.00013,30.62066]
[1777296795410,38.44,77718.21,11.0,0.40645,0.00013,30.63516]
[1777296795600,38.44,77718.21,11.0,0.40645,0.00013,30.63516]
[1777296795636,38.44,77718.21,11.0,0.40645,0.00013,30.63516]
[1777296795646,38.44,77718.21,11.0,0.40645,0.00013,30.63516]
[1777296795679,38.44,77718.21,11.0,0.40645,0.00013,30.63516]
[1777296795911,38.44,77718.21,11.0,0.40645,0.00013,30.63516]
[1777296796115,38.44,77718.21,11.0,0.40645,0.00013,30.63516]
[1777296796216,38.46,77718.51,11.0,0.40654,0.00013,30.63692]
[1777296797510,38.46,77718.51,11.0,0.40654,0.00013,30.63692]
[1777296797571,38.46,77718.51,11.0,0.40654,0.00013,30.63692]
[1777296797623,38.48,77741.12,11.0,0.40947,0.00013,30.69982]
[1777296798406,38.5,77741.12,11.0,0.40953,0.00013,30.70091]
[1777296800380,38.52,77741.65,11.0,0.40966,0.00013,30.70345]
[1777296803992,38.59,77742.25,11.0,0.40992,0.00013,30.70832]
[1777296804107,38.59,77742.25,11.0,0.40992,0.00013,30.70832]
[1777296807379,38.67,77730.84,11.0,0.40868,0.00013,30.68134]
[1777296807417,38.67,77730.84,11.0,0.40868,0.00013,30.68134]
[1777296812896,38.75,77740.83,11.0,0.41016,0.00013,30.70926]
[1777296815402,38.8,77739.11,11.0,0.41008,0.00013,30.70718]
[1777296815413,38.8,77739.11,11.0,0.41008,0.00013,30.70718]
[1777296815426,38.8,77739.11,11.0,0.41008,0.00013,30.70718]
[1777296815529,38.82,77741.44,11.0,0.41042,0.00013,30.71416]
[1777296818550,38.86,77750.2,11.0,0.41164,0.00013,30.73931]
[1777296820163,38.86,77750.2,11.0,0.41164,0.00013,30.73931]
[1777296822059,38.9,77742.94,11.0,0.41081,0.00013,30.7217]
[1777296822080,38.9,77742.94,11.0,0.41081,0.00013,30.7217]
[1777296824976,38.92,77744.04,11.0,0.41102,0.00013,30.72577]
[1777296825938,38.94,77745.11,11.0,0.41121,0.00013,30.7297]
[1777296826153,38.94,77745.11,11.0,0.41121,0.00013,30.7297]
[1777296826192,38.94,77745.11,11.0,0.41121,0.00013,30.7297]
[1777296826245,38.94,77745.11,11.0,0.41121,0.00013,30.7297]
[1777296826425,38.95,77751.44,11.0,0.41204,0.00013,30.74685]
[1777296826932,38.95,77751.44,11.0,0.41204,0.00013,30.74685]
[1777296827233,38.95,77751.44,11.0,0.41204,0.00013,30.74685]
[1777296827263,38.96,77766.58,11.0,0.41398,0.00013,30.78652]
[1777296829144,38.96,77766.76,11.0,0.41401,0.00013,30.78698]
[1777296829214,38.96,77766.76,11.0,0.41401,0.00013,30.78698]
[1777296829311,38.96,77766.76,11.0,0.41401,0.00013,30.78698]
[1777296829521,38.97,77773.23,11.0,0.41483,0.00013,30.80358]
[1777296829526,38.97,77773.23,11.0,0.41483,0.00013,30.80358]
[1777296829574,38.97,77773.23,11.0,0.41483,0.00013,30.80358]
[1777296831574,38.97,77779.93,11.0,0.41568,0.00013,30.82061]
[1777296836617,38.97,77784.65,11.0,0.41628,0.00013,30.83252]
[1777296837148,38.97,77784.65,11.0,0.41628,0.00013,30.83252]
[1777296837168,38.97,77784.65,11.0,0.41628,0.00013,30.83252]
[1777296841656,38.97,77786.86,11.0,0.41656,0.00013,30.83812]
[1777296842668,38.97,77782.52,11.0,0.41601,0.00013,30.82723]
[1777296843361,38.97,77782.52,11.0,0.41601,0.00013,30.82723]
[1777296843502,38.97,77776.6,11.0,0.41526,0.00013,30.81228]
[1777296844774,38.97,77776.88,11.0,0.4153,0.00013,30.81299]
[1777296845900,38.97,77779.42,11.0,0.41562,0.00013,30.81947]
[1777296846475,38.97,77775.92,11.0,0.41518,0.00013,30.81062]
[1777296846645,38.97,77775.92,11.0,0.41518,0.00013,30.81062]
[1777296846754,38.97,77775.92,11.0,0.41518,0.00013,30.81062]
[1777296846816,38.97,77775.92,11.0,0.41518,0.00013,30.81062]
[1777296846943,38.97,77775.92,11.0,0.41518,0.00013,30.81062]
[1777296846945,38.97,77767.32,11.0,0.41409,0.00013,30.78866]
[1777296847622,38.97,77767.32,11.0,0.41409,0.00013,30.78866]
[1777296847633,38.97,77767.32,11.0,0.41409,0.00013,30.78866]
[1777296849774,38.97,77757.54,11.0,0.41285,0.00013,30.76337]
[1777296851296,38.97,77757.54,11.0,0.41285,0.00013,30.76337]
[1777296854436,38.97,77765.91,11.0,0.41391,0.00013,30.78493]
[1777296856878,38.97,77764.09,11.0,0.41367,0.00013,30.78019]
[1777296856935,38.97,77762.78,11.0,0.4135,0.00013,30.77679]
[1777296860829,38.97,77763.38,11.0,0.41359,0.00013,30.77842]
[1777296866369,38.97,77762.22,11.0,0.41345,0.00013,30.77557]
[1777296871927,38.97,77756.84,11.0,0.41277,0.00013,30.75883]
[1777296875957,38.98,77764.52,11.0,0.41375,0.00013,30.77881]
[1777296876933,38.98,77764.52,11.0,0.41375,0.00013,30.77881]
[1777296877019,38.98,77754.31,11.0,0.41246,0.00013,30.75239]
[1777296879404,38.98,77754.42,11.0,0.41247,0.00013,30.75272]
[1777296879409,38.98,77765.11,11.0,0.41383,0.00013,30.78042]
[1777296879567,38.98,77765.11,11.0,0.41383,0.00013,30.78042]
[1777296880544,38.98,77765.46,11.0,0.41387,0.00013,30.78134]
[1777296882124,38.98,77772.6,11.0,0.41478,0.00013,30.79964]
[1777296882271,38.98,77772.6,11.0,0.41478,0.00013,30.79964]
[1777296882701,38.98,77773.51,11.0,0.41489,0.00013,30.80197]
[1777296883737,38.98,77773.41,11.0,0.41488,0.00013,30.80173]
[1777296886026,38.98,77765.7,11.0,0.41391,0.00013,30.78206]
[1777296887627,38.98,77763.68,11.0,0.41365,0.00013,30.77689]
[1777296887751,38.98,77763.68,11.0,0.41365,0.00013,30.77689]
[1777296887914,38.98,77763.68,11.0,0.41365,0.00013,30.77689]
[1777296888115,38.98,77763.68,11.0,0.41365,0.00013,30.77689]
[1777296888148,38.98,77763.68,11.0,0.41365,0.00013,30.77689]
[1777296888204,38.98,77753.78,11.0,0.4124,0.00013,30.75126]
[1777296888779,38.98,77753.78,11.0,0.4124,0.00013,30.75126]
[1777296889595,38.98,77753.39,11.0,0.41235,0.00013,30.75024]
[1777296889608,38.98,77753.39,11.0,0.41235,0.00013,30.75024]
[1777296889646,38.98,77753.39,11.0,0.41235,0.00013,30.75024]
[1777296889844,38.98,77753.39,11.0,0.41235,0.00013,30.75024]
[1777296890172,38.98,77753.39,11.0,0.41235,0.00013,30.75024]
[1777296890210,38.98,77744.49,11.0,0.41123,0.00013,30.72691]
[1777296896096,39.0,77741.67,11.0,0.41092,0.00013,30.72037]
[1777296898393,39.0,77743.37,11.0,0.41114,0.00013,30.72492]
[1777296898423,39.0,77748.57,11.0,0.4118,0.00013,30.73865]
[1777296900765,39.01,77748.13,11.0,0.41175,0.00013,30.73758]
[1777296901187,39.01,77748.13,11.0,0.41175,0.00013,30.73758]
[1777296901235,39.01,77748.13,11.0,0.41175,0.00013,30.73758]
[1777296901362,39.01,77748.13,11.0,0.41175,0.00013,30.73758]
[1777296901418,39.01,77748.13,11.0,0.41175,0.00013,30.73758]
[1777296901367,39.01,77742.54,11.0,0.41105,0.00013,30.72293]
[1777296901511,39.01,77742.54,11.0,0.41105,0.00013,30.72293]
[1777296901730,39.01,77742.54,11.0,0.41105,0.00013,30.72293]
[1777296902544,39.01,77741.88,11.0,0.41097,0.00013,30.72125]
[1777296903112,39.01,77741.88,11.0,0.41097,0.00013,30.72125]
[1777296903213,39.02,77727.16,11.0,0.40913,0.00013,30.68237]
[1777296904003,39.02,77727.16,11.0,0.40913,0.00013,30.68237]
[1777296904038,39.02,77727.16,11.0,0.40913,0.00013,30.68237]
[1777296904137,39.02,77727.16,11.0,0.40913,0.00013,30.68237]
[1777296907173,39.03,77741.61,11.0,0.411,0.00013,30.72168]
[1777296907645,39.03,77741.61,11.0,0.411,0.00013,30.72168]
[1777296911202,39.04,77731.76,11.0,0.40977,0.00013,30.69576]
[1777296913468,39.04,77730.56,11.0,0.40962,0.00013,30.6926]
[1777296914287,39.04,77743.24,11.0,0.41122,0.00013,30.7263]
[1777296919497,39.05,77741.85,11.0,0.41106,0.00013,30.72287]
[1777296919509,39.05,77741.85,11.0,0.41106,0.00013,30.72287]
[1777296919758,39.05,77741.85,11.0,0.41106,0.00013,30.72287]
[1777296920373,39.05,77741.85,11.0,0.41106,0.00013,30.72287]
[1777296920379,39.05,77732.84,11.0,0.40993,0.00013,30.69906]
[1777296920716,39.05,77732.84,11.0,0.40993,0.00013,30.69906]
[1777296921271,39.05,77733.23,11.0,0.40998,0.00013,30.70015]
[1777296923285,39.05,77745.52,11.0,0.41153,0.00013,30.73271]
[1777296928321,39.05,77742.51,11.0,0.41117,0.00013,30.72501]
[1777296930818,39.06,77744.11,11.0,0.41137,0.00013,30.7293]
[1777296934639,39.06,77746.52,11.0,0.41168,0.00013,30.73277]
[1777296935486,39.06,77759.28,11.0,0.41329,0.00013,30.76598]
[1777296941411,39.06,77759.84,11.0,0.41337,0.00013,30.76756]
[1777296942104,39.06,77759.84,11.0,0.41337,0.00013,30.76756]
[1777296942154,39.06,77759.84,11.0,0.41337,0.00013,30.76756]
[1777296942216,39.06,77759.84,11.0,0.41337,0.00013,30.76756]
[1777296942752,39.06,77761.0,11.0,0.41351,0.00013,30.77056]
[1777296942831,39.06,77761.0,11.0,0.41351,0.00013,30.77056]
[1777296943032,39.06,77761.0,11.0,0.41351,0.00013,30.77056]
[1777296943424,39.06,77761.0,11.0,0.41351,0.00013,30.77056]
[1777296944191,39.06,77765.18,11.0,0.41404,0.00013,30.78131]
[1777296946209,39.06,77779.32,11.0,0.41583,0.00013,30.81726]
[1777296946442,39.06,77779.32,11.0,0.41583,0.00013,30.81726]
[1777296946780,39.06,77781.48,11.0,0.4161,0.00013,30.82271]
[1777296952490,39.07,77788.09,11.0,0.41694,0.00013,30.83927]
[1777296956887,39.07,77784.22,11.0,0.41645,0.00013,30.82962]
[1777296956895,39.07,77784.22,11.0,0.41645,0.00013,30.82962]
[1777296958250,39.07,77782.97,11.0,0.41629,0.00013,30.8265]
[1777296960844,39.07,77778.79,11.0,0.41577,0.00013,30.816]
[1777296961746,39.07,77776.76,11.0,0.41551,0.00013,30.8109]
[1777296961941,39.07,77776.76,11.0,0.41551,0.00013,30.8109]
[1777296962796,39.07,77773.34,11.0,0.41508,0.00013,30.80224]
[1777296964345,39.07,77766.91,11.0,0.41427,0.00013,30.78587]
[1777296964354,39.07,77766.91,11.0,0.41427,0.00013,30.78587]
[1777296964373,39.07,77766.91,11.0,0.41427,0.00013,30.78587]
[1777296964407,39.07,77762.0,11.0,0.41365,0.00013,30.7733]
[1777296964646,39.07,77762.0,11.0,0.41365,0.00013,30.7733]
[1777296964799,39.07,77762.0,11.0,0.41365,0.00013,30.7733]
[1777296965407,39.07,77762.0,11.0,0.41365,0.00013,30.7733]
[1777296967756,39.07,77753.33,11.0,0.41255,0.00013,30.75085]
[1777296968791,39.07,77749.64,11.0,0.41209,0.00013,30.74122]
[1777296970540,39.07,77747.89,11.0,0.41186,0.00013,30.73665]
[1777296970668,39.06,77747.89,11.0,0.41186,0.00013,30.73663]
[1777296970739,39.06,77747.89,11.0,0.41186,0.00013,30.73663]
[1777296970806,39.06,77747.89,11.0,0.41186,0.00013,30.73663]
[1777296970882,39.06,77747.89,11.0,0.41186,0.00013,30.73663]
[1777296970948,39.06,77747.89,11.0,0.41186,0.00013,30.73663]
[1777296971042,39.07,77760.22,11.0,0.41342,0.00013,30.76866]
[1777296971764,39.07,77760.22,11.0,0.41342,0.00013,30.76866]
[1777296971836,39.07,77773.84,11.0,0.41514,0.00013,30.80347]
[1777296973632,39.07,77773.5,11.0,0.4151,0.00013,30.80263]
[1777296974175,39.07,77773.5,11.0,0.4151,0.00013,30.80263]
[1777296974935,39.07,77770.28,11.0,0.41469,0.00013,30.79447]
[1777296976565,39.07,77770.35,11.0,0.4147,0.00013,30.79466]
[1777296976633,39.07,77770.3,11.0,0.4147,0.00013,30.79453]
[1777296977136,39.07,77770.3,11.0,0.4147,0.00013,30.79453]
[1777296977429,39.07,77770.3,11.0,0.4147,0.00013,30.79453]
[1777296978680,39.07,77754.97,11.0,0.41276,0.00013,30.75518]
[1777296980589,39.07,77751.04,11.0,0.41227,0.00013,30.745]
[1777296980717,39.07,77751.04,11.0,0.41227,0.00013,30.745]
[1777296981706,39.07,77751.16,11.0,0.41229,0.00013,30.74534]
[1777296984769,39.07,77754.33,11.0,0.41269,0.00013,30.75365]
[1777296984808,39.07,77754.33,11.0,0.41269,0.00013,30.75365]
[1777296985053,39.07,77754.33,11.0,0.41269,0.00013,30.75365]
[1777296985082,39.07,77754.33,11.0,0.41269,0.00013,30.75365]
[1777296985162,39.07,77754.33,11.0,0.41269,0.00013,30.75365]
[1777296985251,39.07,77754.33,11.0,0.41269,0.00013,30.75365]
[1777296985292,39.07,77754.33,11.0,0.41269,0.00013,30.75365]
[1777296985331,39.07,77754.33,11.0,0.41269,0.00013,30.75365]
[1777296985473,39.07,77754.33,11.0,0.41269,0.00013,30.75365]
[1777296985595,39.07,77761.87,11.0,0.41364,0.00013,30.77316]
[1777296985704,39.07,77761.87,11.0,0.41364,0.00013,30.77316]
[1777296986296,39.07,77761.87,11.0,0.41364,0.00013,30.77316]
[1777296986546,39.07,77774.59,11.0,0.41525,0.00013,30.80564]
[1777296989147,39.07,77780.55,11.0,0.41601,0.00013,30.82071]
[1777296989172,39.07,77780.55,11.0,0.41601,0.00013,30.82071]
[1777296990453,39.07,77780.0,11.0,0.41594,0.00013,30.81934]
[1777296990516,39.07,77780.0,11.0,0.41594,0.00013,30.81934]
[1777296991205,39.07,77779.28,11.0,0.41585,0.00013,30.81753]
[1777296991863,39.07,77772.75,11.0,0.41501,0.00013,30.79804]
[1777296991935,39.07,77772.75,11.0,0.41501,0.00013,30.79804]
[1777296993167,39.07,77769.5,11.0,0.4146,0.00013,30.7898]
[1777296993471,39.07,77768.32,11.0,0.41446,0.00013,30.78679]
[1777296996266,39.07,77761.41,11.0,0.41358,0.00013,30.76905]
[1777296996352,39.07,77759.77,11.0,0.41337,0.00013,30.76478]
[1777296997994,39.07,77759.77,11.0,0.41337,0.00013,30.76478]
[1777296998048,39.07,77769.13,11.0,0.41456,0.00013,30.78881]
[1777296998868,39.07,77769.13,11.0,0.41456,0.00013,30.78881]
[1777296998900,39.07,77769.13,11.0,0.41456,0.00013,30.78881]
[1777296999747,39.07,77770.96,11.0,0.41479,0.00013,30.79347]
[1777297003781,39.07,77783.35,11.0,0.41636,0.00013,30.82482]
[1777297009018,39.07,77780.08,11.0,0.41594,0.00013,30.81664]
[1777297009469,39.07,77780.08,11.0,0.41594,0.00013,30.81664]
[1777297009588,39.07,77780.08,11.0,0.41594,0.00013,30.81664]
[1777297011043,39.08,77782.48,11.0,0.41625,0.00013,30.82269]
[1777297011055,39.08,77782.48,11.0,0.41625,0.00013,30.82269]
[1777297011401,39.08,77793.18,11.0,0.4176,0.00013,30.84935]
[1777297012492,39.08,77793.18,11.0,0.4176,0.00013,30.84935]
[1777297012843,39.08,77794.4,11.0,0.41776,0.00013,30.85236]
[1777297018265,39.07,77795.81,11.0,0.41793,0.00013,30.85581]
[1777297018343,39.07,77795.81,11.0,0.41793,0.00013,30.85581]
[1777297018402,39.07,77795.81,11.0,0.41793,0.00013,30.85581]
[1777297018483,39.07,77797.02,11.0,0.41808,0.00013,30.85878]
[1777297020167,39.07,77797.12,11.0,0.4181,0.00013,30.85903]
[1777297020822,39.08,77796.79,11.0,0.41806,0.00013,30.8583]
[1777297022280,39.08,77796.61,11.0,0.41804,0.00013,30.85786]
[1777297022662,39.08,77794.68,11.0,0.4178,0.00013,30.85318]
[1777297022943,39.08,77794.68,11.0,0.4178,0.00013,30.85318]
[1777297023089,39.08,77794.68,11.0,0.4178,0.00013,30.85318]
[1777297023191,39.08,77794.68,11.0,0.4178,0.00013,30.85318]
[1777297023258,39.08,77794.68,11.0,0.4178,0.00013,30.85318]
[1777297023338,39.08,77794.68,11.0,0.4178,0.00013,30.85318]
[1777297023387,39.08,77794.68,11.0,0.4178,0.00013,30.85318]
[1777297023400,39.08,77794.68,11.0,0.4178,0.00013,30.85318]
[1777297023410,39.08,77804.04,11.0,0.41898,0.00013,30.87621]
[1777297023794,39.08,77804.04,11.0,0.41898,0.00013,30.87621]
[1777297024004,39.08,77804.04,11.0,0.41898,0.00013,30.87621]
[1777297024553,39.08,77804.04,11.0,0.41898,0.00013,30.87621]
[1777297024088,39.08,77817.97,11.0,0.42075,0.00013,30.90996]
[1777297024825,39.08,77817.97,11.0,0.42075,0.00013,30.90996]
[1777297026118,39.08,77817.32,11.0,0.42067,0.00013,30.9084]
[1777297026178,39.08,77817.32,11.0,0.42067,0.00013,30.9084]
[1777297026238,39.08,77817.32,11.0,0.42067,0.00013,30.9084]
[1777297026409,39.08,77817.32,11.0,0.42067,0.00013,30.9084]
[1777297026438,39.08,77800.26,11.0,0.41851,0.00013,30.86705]
[1777297027895,39.08,77800.26,11.0,0.41851,0.00013,30.86709]
[1777297028957,39.08,77795.74,11.0,0.41795,0.00013,30.85601]
[1777297029353,39.08,77795.74,11.0,0.41795,0.00013,30.85601]
[1777297030505,39.08,77793.12,11.0,0.41762,0.00013,30.84959]
[1777297030935,39.09,77795.43,11.0,0.41791,0.00013,30.85534]
[1777297031453,39.09,77795.43,11.0,0.41791,0.00013,30.85534]
[1777297035234,39.09,77791.88,11.0,0.41747,0.00013,30.84674]
[1777297035236,39.09,77791.88,11.0,0.41747,0.00013,30.84674]
[1777297039506,39.09,77795.41,11.0,0.41793,0.00013,30.85564]
[1777297041432,39.1,77797.25,11.0,0.41817,0.00013,30.86025]
[1777297041469,39.1,77797.25,11.0,0.41817,0.00013,30.86025]
[1777297041532,39.1,77807.95,11.0,0.41952,0.00013,30.88645]
[1777297042271,39.1,77807.95,11.0,0.41952,0.00013,30.88645]
[1777297044783,39.1,77813.27,11.0,0.4202,0.00013,30.89944]
[1777297045205,39.1,77813.27,11.0,0.4202,0.00013,30.89944]
[1777297047607,39.1,77815.04,11.0,0.42043,0.00013,30.90374]
[1777297048318,39.1,77814.42,11.0,0.42035,0.00013,30.90227]
[1777297048602,39.1,77814.42,11.0,0.42035,0.00013,30.90227]
[1777297049806,39.1,77811.24,11.0,0.41995,0.00013,30.89464]
[1777297052202,39.11,77812.21,11.0,0.42007,0.00013,30.89405]
[1777297052713,39.11,77818.19,11.0,0.42083,0.00013,30.90845]
[1777297052734,39.11,77818.19,11.0,0.42083,0.00013,30.90845]
[1777297052739,39.11,77818.19,11.0,0.42083,0.00013,30.90845]
[1777297053000,39.11,77818.19,11.0,0.42083,0.00013,30.90845]
[1777297053194,39.11,77818.19,11.0,0.42083,0.00013,30.90845]
[1777297053726,39.11,77825.08,11.0,0.4217,0.00013,30.92489]
[1777297055159,39.11,77828.37,11.0,0.42212,0.00013,30.93269]
[1777297055176,39.11,77828.37,11.0,0.42212,0.00013,30.93269]
[1777297055238,39.11,77820.29,11.0,0.4211,0.00013,30.9135]
[1777297055808,39.11,77820.29,11.0,0.4211,0.00013,30.9135]
[1777297056805,39.11,77820.12,11.0,0.42108,0.00013,30.91311]
[1777297061252,39.11,77828.85,11.0,0.42218,0.00013,30.93388]
[1777297062378,39.11,77829.12,11.0,0.42222,0.00013,30.93453]
[1777297067579,39.11,77828.27,11.0,0.42211,0.00013,30.93254]
[1777297068608,39.11,77827.7,11.0,0.42204,0.00013,30.9312]
[1777297069808,39.11,77825.81,11.0,0.4218,0.00013,30.92674]
[1777297071006,39.11,77823.75,11.0,0.42154,0.00013,30.92186]
[1777297071851,39.11,77822.14,11.0,0.42134,0.00013,30.91804]
[1777297071852,39.11,77822.14,11.0,0.42134,0.00013,30.91804]
[1777297072203,39.11,77822.14,11.0,0.42134,0.00013,30.91804]
[1777297073406,39.11,77827.17,11.0,0.42198,0.00013,30.92999]
[1777297074406,39.11,77821.92,11.0,0.42131,0.00013,30.91754]
[1777297080234,39.11,77823.69,11.0,0.42154,0.00013,30.92181]
[1777297081602,39.11,77820.64,11.0,0.42116,0.00013,30.91455]
[1777297082811,39.11,77823.43,11.0,0.42151,0.00013,30.92122]
[1777297087409,39.11,77822.9,11.0,0.42144,0.00013,30.91999]
[1777297089691,39.11,77814.27,11.0,0.42036,0.00013,30.89938]
[1777297090804,39.12,77821.7,11.0,0.4213,0.00013,30.91719]
[1777297092009,39.12,77822.67,11.0,0.42142,0.00013,30.91951]
[1777297093207,39.12,77823.73,11.0,0.42155,0.00013,30.92204]
[1777297094430,39.12,77827.16,11.0,0.42199,0.00013,30.93018]
[1777297095119,39.12,77831.4,11.0,0.42253,0.00013,30.94019]
[1777297095130,39.12,77831.4,11.0,0.42253,0.00013,30.94019]
[1777297096826,39.12,77835.67,11.0,0.42307,0.00013,30.95021]
[1777297097133,39.12,77835.67,11.0,0.42307,0.00013,30.95021]
[1777297097142,39.12,77835.67,11.0,0.42307,0.00013,30.95021]
[1777297098653,39.12,77841.12,11.0,0.42376,0.00013,30.96291]
[1777297099053,39.12,77843.85,11.0,0.4241,0.00013,30.96925]
[1777297103935,39.12,77844.75,11.0,0.42422,0.00013,30.97135]
[1777297106605,39.12,77850.33,11.0,0.42493,0.00013,30.98422]
[1777297106665,39.12,77850.33,11.0,0.42493,0.00013,30.98422]
[1777297106855,39.12,77848.09,11.0,0.42464,0.00013,30.97908]
[1777297107520,39.12,77848.09,11.0,0.42464,0.00013,30.97908]
[1777297107621,39.12,77834.26,11.0,0.42289,0.00013,30.94697]
[1777297109602,39.12,77828.03,11.0,0.4221,0.00013,30.93231]
[1777297114637,39.12,77828.57,11.0,0.42216,0.00013,30.93062]
[1777297119232,39.12,77826.15,11.0,0.42186,0.00013,30.92493]
[1777297120207,39.12,77824.84,11.0,0.4217,0.00013,30.92183]
[1777297122541,39.12,77816.1,11.0,0.42059,0.00013,30.901]
[1777297123162,39.12,77816.23,11.0,0.42061,0.00013,30.90133]
[1777297123208,39.12,77816.23,11.0,0.42061,0.00013,30.90133]
[1777297123281,39.12,77816.23,11.0,0.42061,0.00013,30.90133]
[1777297123314,39.12,77816.23,11.0,0.42061,0.00013,30.90133]
[1777297123935,39.12,77815.17,11.0,0.42048,0.00013,30.8988]
[1777297124154,39.12,77815.17,11.0,0.42048,0.00013,30.8988]
[1777297124501,39.12,77815.17,11.0,0.42048,0.00013,30.8988]
[1777297124706,39.12,77806.19,11.0,0.41934,0.00013,30.87713]
[1777297125519,39.12,77806.19,11.0,0.41934,0.00013,30.87713]
[1777297130749,39.13,77801.67,11.0,0.41878,0.00013,30.86629]
[1777297132695,39.13,77801.67,11.0,0.41878,0.00013,30.86629]
[1777297132829,39.13,77808.08,11.0,0.41959,0.00013,30.88193]
[1777297132998,39.13,77808.08,11.0,0.41959,0.00013,30.88193]
[1777297133040,39.13,77808.08,11.0,0.41959,0.00013,30.88193]
[1777297133383,39.13,77808.08,11.0,0.41959,0.00013,30.88193]
[1777297133611,39.13,77808.08,11.0,0.41959,0.00013,30.88193]
[1777297134409,39.13,77815.06,11.0,0.42048,0.00013,30.89882]
[1777297134473,39.13,77837.89,11.0,0.42337,0.00013,30.95287]
[1777297135454,39.13,77837.89,11.0,0.42337,0.00013,30.95287]
[1777297135478,39.13,77837.89,11.0,0.42337,0.00013,30.95287]
[1777297135633,39.13,77837.89,11.0,0.42337,0.00013,30.95287]
[1777297135518,39.13,77843.0,11.0,0.42402,0.00013,30.96474]
[1777297135799,39.13,77843.0,11.0,0.42402,0.00013,30.96474]
[1777297135844,39.13,77843.0,11.0,0.42402,0.00013,30.96474]
[1777297135849,39.13,77843.0,11.0,0.42402,0.00013,30.96474]
[1777297135854,39.13,77843.0,11.0,0.42402,0.00013,30.96474]
[1777297135870,39.13,77843.0,11.0,0.42402,0.00013,30.96474]
[1777297135987,39.13,77843.0,11.0,0.42402,0.00013,30.96474]
[1777297135995,39.13,77843.0,11.0,0.42402,0.00013,30.96474]
[1777297136332,39.13,77843.0,11.0,0.42402,0.00013,30.96474]
[1777297136479,39.13,77855.19,11.0,0.42556,0.00013,30.99275]
[1777297139349,39.13,77860.39,11.0,0.42622,0.00013,31.00457]
[1777297139513,39.13,77860.39,11.0,0.42622,0.00013,31.00457]
[1777297141252,39.13,77864.57,11.0,0.42675,0.00013,31.01407]
[1777297141449,39.13,77864.57,11.0,0.42675,0.00013,31.01407]
[1777297141476,39.13,77864.57,11.0,0.42675,0.00013,31.01407]
[1777297143808,39.14,77870.15,11.0,0.42748,0.00013,31.02683]
[1777297144053,39.14,77870.15,11.0,0.42748,0.00013,31.02683]
[1777297144806,39.14,77867.63,11.0,0.42716,0.00013,31.02124]
[1777297144845,39.14,77867.63,11.0,0.42716,0.00013,31.02124]
[1777297148273,39.15,77869.68,11.0,0.42745,0.00013,31.02616]
[1777297148333,39.15,77869.68,11.0,0.42745,0.00013,31.02616]
[1777297153524,39.16,77865.71,11.0,0.42697,0.00013,31.01771]
[1777297155623,39.17,77861.45,11.0,0.42644,0.00013,31.00818]
[1777297155723,39.17,77869.44,11.0,0.42745,0.00013,31.02614]
[1777297160229,39.18,77870.42,11.0,0.4276,0.00013,31.02873]
[1777297160935,39.18,77870.12,11.0,0.42757,0.00013,31.0281]
[1777297166300,39.19,77866.38,11.0,0.4271,0.00013,31.01989]
[1777297169023,39.19,77856.22,11.0,0.42582,0.00013,30.99707]
[1777297172951,39.19,77850.05,11.0,0.42504,0.00013,30.98008]
[1777297173853,39.19,77848.72,11.0,0.42487,0.00013,30.97704]
[1777297174127,39.19,77848.72,11.0,0.42487,0.00013,30.97704]
[1777297174739,39.19,77848.72,11.0,0.42487,0.00013,30.97704]
[1777297181110,39.19,77851.68,11.0,0.42524,0.00013,30.98369]
[1777297182255,39.19,77851.68,11.0,0.42524,0.00013,30.98369]
[1777297183111,39.18,77854.37,11.0,0.42557,0.00013,30.98978]
[1777297183131,39.18,77854.37,11.0,0.42557,0.00013,30.98978]
[1777297183232,39.18,77854.37,11.0,0.42557,0.00013,30.98978]
[1777297183298,39.18,77854.37,11.0,0.42557,0.00013,30.98978]
[1777297183304,39.18,77854.37,11.0,0.42557,0.00013,30.98978]
[1777297183378,39.18,77854.37,11.0,0.42557,0.00013,30.98978]
[1777297183386,39.18,77854.37,11.0,0.42557,0.00013,30.98978]
[1777297183577,39.18,77854.37,11.0,0.42557,0.00013,30.98978]
[1777297183703,39.18,77854.37,11.0,0.42557,0.00013,30.98978]
[1777297183915,39.18,77847.6,11.0,0.42472,0.00013,30.97428]
[1777297184234,39.18,77847.6,11.0,0.42472,0.00013,30.97428]
[1777297184408,39.18,77847.6,11.0,0.42472,0.00013,30.97428]
[1777297184923,39.18,77842.01,11.0,0.42401,0.00013,30.9614]
[1777297185721,39.18,77842.01,11.0,0.42401,0.00013,30.9614]
[1777297186973,39.18,77838.52,11.0,0.42357,0.00013,30.95331]
[1777297187944,39.18,77835.18,11.0,0.42314,0.00013,30.94551]
[1777297188181,39.18,77835.18,11.0,0.42314,0.00013,30.94551]
[1777297191219,39.18,77837.67,11.0,0.42346,0.00013,30.9513]
[1777297191856,39.18,77837.88,11.0,0.42348,0.00013,30.95178]
[1777297193758,39.18,77838.15,11.0,0.42352,0.00013,30.9524]
[1777297194936,39.18,77838.11,11.0,0.42351,0.00013,30.95229]
[1777297196444,39.18,77838.79,11.0,0.4236,0.00013,30.95386]
[1777297196477,39.18,77838.79,11.0,0.4236,0.00013,30.95386]
[1777297196506,39.18,77838.79,11.0,0.4236,0.00013,30.95386]
[1777297199217,39.18,77846.32,11.0,0.42455,0.00013,30.97127]
[1777297200323,39.18,77845.5,11.0,0.42445,0.00013,30.96938]
[1777297200666,39.18,77845.5,11.0,0.42445,0.00013,30.96938]
[1777297201241,39.18,77844.53,11.0,0.42432,0.00013,30.96715]
[1777297201591,39.18,77844.53,11.0,0.42432,0.00013,30.96715]
[1777297203938,39.18,77839.63,11.0,0.4237,0.00013,30.9558]
[1777297205094,39.18,77842.52,11.0,0.42407,0.00013,30.96249]
[1777297205668,39.18,77842.52,11.0,0.42407,0.00013,30.96249]
[1777297214169,39.18,77849.09,11.0,0.4249,0.00013,30.97765]
[1777297214200,39.18,77849.09,11.0,0.4249,0.00013,30.97765]
[1777297217088,39.18,77854.64,11.0,0.4256,0.00013,30.99033]
[1777297217100,39.18,77854.64,11.0,0.4256,0.00013,30.99033]
[1777297217109,39.18,77854.64,11.0,0.4256,0.00013,30.99033]
[1777297217624,39.18,77854.64,11.0,0.4256,0.00013,30.99033]
[1777297222397,39.18,77869.2,11.0,0.42744,0.00013,31.02306]
[1777297223329,39.18,77869.2,11.0,0.42744,0.00013,31.02306]
[1777297223385,39.18,77869.2,11.0,0.42744,0.00013,31.02306]
[1777297226283,39.18,77869.83,11.0,0.42752,0.00013,31.02436]
[1777297226344,39.18,77869.83,11.0,0.42752,0.00013,31.02436]
[1777297231460,39.17,77864.58,11.0,0.42683,0.00013,31.00945]
[1777297231881,39.17,77864.58,11.0,0.42683,0.00013,31.00945]
[1777297233090,39.17,77865.73,11.0,0.42697,0.00013,31.01199]
[1777297238509,39.16,77871.12,11.0,0.42764,0.00013,31.02382]
[1777297239342,39.16,77871.12,11.0,0.42764,0.00013,31.02382]
[1777297239428,39.16,77871.12,11.0,0.42764,0.00013,31.02382]
[1777297239565,39.16,77871.12,11.0,0.42764,0.00013,31.02382]
[1777297239627,39.16,77871.12,11.0,0.42764,0.00013,31.02382]
[1777297239681,39.16,77871.12,11.0,0.42764,0.00013,31.02382]
[1777297240725,39.16,77863.78,11.0,0.42671,0.00013,31.00737]
[1777297241483,39.16,77859.86,11.0,0.42621,0.00013,30.9985]
[1777297241754,39.16,77859.86,11.0,0.42621,0.00013,30.9985]
[1777297241802,39.16,77859.86,11.0,0.42621,0.00013,30.9985]
[1777297241809,39.16,77850.98,11.0,0.42508,0.00013,30.97828]
[1777297242140,39.16,77850.98,11.0,0.42508,0.00013,30.97828]
[1777297245720,39.16,77856.22,11.0,0.42575,0.00013,30.99024]
[1777297246139,39.16,77855.11,11.0,0.42561,0.00013,30.98773]
[1777297247102,39.16,77854.88,11.0,0.42558,0.00013,30.98722]
[1777297247553,39.16,77854.88,11.0,0.42558,0.00013,30.98722]
[1777297249252,39.16,77847.4,11.0,0.42463,0.00013,30.97012]
[1777297249365,39.16,77847.4,11.0,0.42463,0.00013,30.97012]
[1777297249385,39.16,77847.4,11.0,0.42463,0.00013,30.97012]
[1777297249497,39.16,77847.4,11.0,0.42463,0.00013,30.97012]
[1777297249817,39.16,77847.4,11.0,0.42463,0.00013,30.97012]
[1777297249750,39.16,77836.64,11.0,0.42327,0.00013,30.94521]
[1777297250607,39.16,77836.64,11.0,0.42327,0.00013,30.94521]
[1777297250656,39.16,77836.64,11.0,0.42327,0.00013,30.94521]
[1777297252043,39.16,77835.94,11.0,0.42318,0.00013,30.94356]
[1777297252071,39.16,77835.94,11.0,0.42318,0.00013,30.94356]
[1777297252603,39.16,77835.94,11.0,0.42318,0.00013,30.94356]
[1777297252624,39.16,77835.94,11.0,0.42318,0.00013,30.94356]
[1777297252747,39.16,77835.94,11.0,0.42318,0.00013,30.94356]
[1777297252640,39.16,77844.1,11.0,0.42422,0.00013,30.96251]
[1777297252937,39.16,77844.1,11.0,0.42422,0.00013,30.96251]
[1777297253050,39.16,77844.1,11.0,0.42422,0.00013,30.96251]
[1777297253120,39.16,77844.1,11.0,0.42422,0.00013,30.96251]
[1777297253162,39.16,77844.1,11.0,0.42422,0.00013,30.96251]
[1777297253211,39.16,77844.1,11.0,0.42422,0.00013,30.96251]
[1777297253317,39.16,77844.1,11.0,0.42422,0.00013,30.96251]
[1777297253507,39.16,77844.1,11.0,0.42422,0.00013,30.96251]
[1777297254767,39.16,77844.49,11.0,0.42427,0.00013,30.96341]
[1777297254847,39.16,77864.01,11.0,0.42674,0.00013,31.0079]
[1777297254922,39.16,77864.01,11.0,0.42674,0.00013,31.0079]
[1777297256036,39.16,77864.01,11.0,0.42674,0.00013,31.00792]
[1777297258839,39.17,77863.04,11.0,0.42662,0.00013,31.00579]
[1777297259327,39.17,77863.82,11.0,0.42672,0.00013,31.00757]
[1777297264698,39.17,77864.03,11.0,0.42676,0.00013,31.00819]
[1777297267037,39.17,77863.3,11.0,0.42667,0.00013,31.00655]
[1777297267480,39.17,77863.3,11.0,0.42667,0.00013,31.00655]
[1777297267485,39.17,77863.3,11.0,0.42667,0.00013,31.00655]
[1777297269197,39.17,77866.8,11.0,0.42711,0.00013,31.01438]
[1777297269221,39.17,77866.8,11.0,0.42711,0.00013,31.01438]
[1777297269332,39.17,77866.8,11.0,0.42711,0.00013,31.01438]
[1777297269760,39.17,77866.8,11.0,0.42711,0.00013,31.01438]
[1777297269855,39.17,77874.64,11.0,0.4281,0.00013,31.03182]
[1777297270408,39.17,77874.64,11.0,0.4281,0.00013,31.03182]
[1777297270659,39.17,77874.64,11.0,0.4281,0.00013,31.03182]
[1777297270960,39.17,77874.73,11.0,0.42811,0.00013,31.03198]
[1777297271017,39.17,77874.73,11.0,0.42811,0.00013,31.03198]
[1777297271217,39.17,77874.73,11.0,0.42811,0.00013,31.03198]
[1777297273463,39.17,77878.14,11.0,0.42854,0.00013,31.03944]
[1777297275859,39.16,77878.94,11.0,0.42863,0.00013,31.04113]
[1777297275872,39.16,77878.94,11.0,0.42863,0.00013,31.04113]
[1777297276095,39.16,77880.78,11.0,0.42886,0.00013,31.04514]
[1777297276138,39.16,77880.78,11.0,0.42886,0.00013,31.04514]
[1777297276162,39.16,77880.78,11.0,0.42886,0.00013,31.04514]
[1777297276220,39.16,77880.78,11.0,0.42886,0.00013,31.04514]
[1777297276232,39.16,77880.78,11.0,0.42886,0.00013,31.04514]
[1777297276784,39.16,77882.19,11.0,0.42904,0.00013,31.0482]
[1777297277468,39.16,77882.19,11.0,0.42904,0.00013,31.0482]
[1777297277791,39.16,77890.19,11.0,0.43005,0.00013,31.06562]
[1777297278818,39.16,77902.02,11.0,0.43155,0.00013,31.09101]
[1777297279333,39.16,77902.02,11.0,0.43155,0.00013,31.09101]
[1777297279507,39.16,77902.02,11.0,0.43155,0.00013,31.09101]
[1777297279521,39.16,77902.02,11.0,0.43155,0.00013,31.09101]
[1777297279917,39.16,77914.29,11.0,0.43311,0.00013,31.11688]
[1777297280143,39.16,77914.29,11.0,0.43311,0.00013,31.11688]
[1777297280288,39.16,77914.29,11.0,0.43311,0.00013,31.11688]
[1777297280408,39.16,77914.29,11.0,0.43311,0.00013,31.11688]
[1777297280535,39.16,77914.29,11.0,0.43311,0.00013,31.11688]
[1777297280825,39.15,77924.68,11.0,0.4344,0.00013,31.13813]
[1777297281167,39.15,77924.68,11.0,0.4344,0.00013,31.13813]
[1777297281177,39.15,77924.68,11.0,0.4344,0.00013,31.13813]
[1777297281613,39.15,77924.68,11.0,0.4344,0.00013,31.13813]
[1777297281804,39.15,77924.68,11.0,0.4344,0.00013,31.13813]
[1777297282211,39.15,77924.98,11.0,0.43444,0.00013,31.13876]
[1777297282615,39.15,77924.98,11.0,0.43444,0.00013,31.13876]
[1777297282737,39.15,77924.98,11.0,0.43444,0.00013,31.13876]
[1777297283481,39.15,77929.36,11.0,0.435,0.00013,31.14772]
[1777297283507,39.15,77929.36,11.0,0.435,0.00013,31.14772]
[1777297283582,39.15,77929.36,11.0,0.435,0.00013,31.14772]
[1777297284316,39.15,77930.0,11.0,0.43507,0.00013,31.149]
[1777297284604,39.15,77930.0,11.0,0.43507,0.00013,31.149]
[1777297284839,39.15,77919.01,11.0,0.43368,0.00013,31.1264]
[1777297285356,39.15,77919.01,11.0,0.43368,0.00013,31.1264]
[1777297285803,39.15,77919.01,11.0,0.43368,0.00013,31.1264]
[1777297285918,39.15,77912.07,11.0,0.4328,0.00013,31.11191]
[1777297286005,39.15,77912.07,11.0,0.4328,0.00013,31.11191]
[1777297286732,39.15,77912.07,11.0,0.4328,0.00013,31.11191]
[1777297286809,39.15,77912.07,11.0,0.4328,0.00013,31.11191]
[1777297287025,39.15,77910.06,11.0,0.43254,0.00013,31.10765]
[1777297288058,39.15,77910.36,11.0,0.43258,0.00013,31.10829]
[1777297288309,39.15,77910.36,11.0,0.43258,0.00013,31.10829]
[1777297288878,39.15,77920.55,11.0,0.43388,0.00013,31.12957]
[1777297289404,39.15,77920.55,11.0,0.43388,0.00013,31.12957]
[1777297290299,39.15,77922.31,11.0,0.4341,0.00013,31.13323]
[1777297290408,39.15,77922.31,11.0,0.4341,0.00013,31.13323]
[1777297291265,39.15,77922.48,11.0,0.43412,0.00013,31.13361]
[1777297291589,39.15,77922.48,11.0,0.43412,0.00013,31.13361]
[1777297291610,39.15,77922.48,11.0,0.43412,0.00013,31.13361]
[1777297291621,39.15,77922.48,11.0,0.43412,0.00013,31.13361]
[1777297291628,39.15,77922.48,11.0,0.43412,0.00013,31.13361]
[1777297292802,39.15,77923.5,11.0,0.43425,0.00013,31.13276]
[1777297298400,39.15,77931.13,11.0,0.43521,0.00013,31.14833]
[1777297298596,39.15,77931.13,11.0,0.43521,0.00013,31.14833]
[1777297298936,39.14,77937.42,11.0,0.436,0.00013,31.16102]
[1777297299161,39.14,77937.42,11.0,0.436,0.00013,31.16102]
[1777297299170,39.14,77937.42,11.0,0.436,0.00013,31.16102]
[1777297299195,39.14,77937.42,11.0,0.436,0.00013,31.16102]
[1777297302121,39.14,77943.73,11.0,0.4368,0.00013,31.17369]
[1777297302519,39.14,77943.73,11.0,0.4368,0.00013,31.17369]
[1777297303820,39.14,77944.3,11.0,0.43688,0.00013,31.1748]
[1777297304173,39.14,77944.15,11.0,0.43686,0.00013,31.17449]
[1777297304683,39.14,77944.15,11.0,0.43686,0.00013,31.17449]
[1777297307481,39.14,77940.75,11.0,0.43642,0.00013,31.16765]
[1777297310087,39.14,77945.0,11.0,0.43696,0.00013,31.17612]
[1777297310152,39.14,77945.0,11.0,0.43696,0.00013,31.17612]
[1777297310540,39.14,77945.0,11.0,0.43696,0.00013,31.17612]
[1777297310696,39.14,77945.0,11.0,0.43696,0.00013,31.17612]
[1777297310755,39.14,77945.0,11.0,0.43696,0.00013,31.17612]
[1777297310760,39.14,77945.0,11.0,0.43696,0.00013,31.17612]
[1777297310795,39.14,77945.0,11.0,0.43696,0.00013,31.17612]
[1777297310844,39.14,77945.0,11.0,0.43696,0.00013,31.17612]
[1777297310942,39.14,77947.77,11.0,0.43731,0.00013,31.18163]
[1777297311068,39.14,77947.77,11.0,0.43731,0.00013,31.18163]
[1777297311809,39.14,77947.77,11.0,0.43731,0.00013,31.18163]
[1777297311844,39.14,77960.52,11.0,0.43893,0.00013,31.20671]
[1777297311947,39.14,77960.52,11.0,0.43893,0.00013,31.20671]
[1777297312513,39.14,77960.52,11.0,0.43893,0.00013,31.20671]
[1777297313518,39.14,77953.73,11.0,0.43807,0.00013,31.1934]
[1777297313522,39.14,77953.73,11.0,0.43807,0.00013,31.1934]
[1777297314281,39.14,77946.65,11.0,0.43716,0.00013,31.17935]
[1777297317679,39.13,77946.42,11.0,0.43713,0.00013,31.17886]
[1777297317794,39.13,77946.42,11.0,0.43713,0.00013,31.17886]
[1777297318174,39.13,77943.0,11.0,0.43669,0.00013,31.17201]
[1777297318647,39.13,77943.0,11.0,0.43669,0.00013,31.17201]
[1777297321212,39.13,77938.55,11.0,0.43613,0.00013,31.16304]
[1777297321555,39.13,77938.55,11.0,0.43613,0.00013,31.16304]
[1777297321563,39.13,77938.55,11.0,0.43613,0.00013,31.16304]
[1777297322176,39.13,77945.09,11.0,0.43696,0.00013,31.17615]
[1777297322208,39.13,77945.09,11.0,0.43696,0.00013,31.17615]
[1777297322257,39.13,77945.09,11.0,0.43696,0.00013,31.17615]
[1777297322324,39.13,77945.09,11.0,0.43696,0.00013,31.17615]
[1777297322348,39.13,77945.09,11.0,0.43696,0.00013,31.17615]
[1777297322392,39.13,77945.09,11.0,0.43696,0.00013,31.17615]
[1777297322471,39.13,77945.09,11.0,0.43696,0.00013,31.17615]
[1777297322550,39.13,77945.09,11.0,0.43696,0.00013,31.17615]
[1777297322839,39.13,77945.09,11.0,0.43696,0.00013,31.17615]
[1777297323348,39.13,77942.53,11.0,0.43663,0.00013,31.17101]
[1777297323411,39.13,77942.53,11.0,0.43663,0.00013,31.17101]
[1777297323713,39.13,77942.53,11.0,0.43663,0.00013,31.17101]
[1777297323732,39.13,77942.53,11.0,0.43663,0.00013,31.17101]
[1777297324608,39.13,77937.71,11.0,0.43602,0.00013,31.1613]
[1777297324967,39.13,77936.48,11.0,0.43586,0.00013,31.1588]
[1777297325130,39.13,77936.48,11.0,0.43586,0.00013,31.1588]
[1777297325175,39.13,77936.48,11.0,0.43586,0.00013,31.1588]
[1777297325552,39.13,77936.48,11.0,0.43586,0.00013,31.1588]
[1777297325855,39.13,77936.48,11.0,0.43586,0.00013,31.1588]
[1777297325936,39.13,77939.07,11.0,0.43619,0.00013,31.16403]
[1777297326252,39.13,77939.07,11.0,0.43619,0.00013,31.16403]
[1777297326299,39.13,77939.07,11.0,0.43619,0.00013,31.16403]
[1777297326501,39.13,77939.07,11.0,0.43619,0.00013,31.16403]
[1777297326729,39.13,77939.07,11.0,0.43619,0.00013,31.16403]
[1777297326808,39.13,77939.07,11.0,0.43619,0.00013,31.16403]
[1777297326823,39.13,77939.07,11.0,0.43619,0.00013,31.16403]
[1777297326942,39.13,77940.03,11.0,0.43631,0.00013,31.16596]
[1777297327523,39.13,77940.03,11.0,0.43631,0.00013,31.16596]
[1777297327545,39.13,77940.03,11.0,0.43631,0.00013,31.16596]
[1777297327654,39.13,77940.03,11.0,0.43631,0.00013,31.16596]
[1777297327742,39.13,77929.41,11.0,0.43495,0.00013,31.1443]
[1777297328027,39.13,77929.41,11.0,0.43495,0.00013,31.1443]
[1777297328127,39.13,77929.41,11.0,0.43495,0.00013,31.1443]
[1777297328355,39.13,77929.41,11.0,0.43495,0.00013,31.1443]
[1777297328556,39.13,77929.41,11.0,0.43495,0.00013,31.1443]
[1777297328569,39.13,77908.53,11.0,0.4323,0.00013,31.10087]
[1777297328952,39.13,77908.53,11.0,0.4323,0.00013,31.10087]
[1777297329524,39.13,77908.53,11.0,0.4323,0.00013,31.10087]
[1777297329588,39.13,77908.53,11.0,0.4323,0.00013,31.10087]
[1777297329623,39.13,77908.53,11.0,0.4323,0.00013,31.10087]
[1777297329639,39.13,77908.53,11.0,0.4323,0.00013,31.10087]
[1777297329739,39.13,77908.53,11.0,0.4323,0.00013,31.10087]
[1777297329879,39.13,77908.53,11.0,0.4323,0.00013,31.10087]
[1777297329953,39.13,77908.53,11.0,0.4323,0.00013,31.10087]
[1777297329875,39.11,77900.25,11.0,0.43121,0.00013,31.08283]
[1777297330027,39.11,77900.25,11.0,0.43121,0.00013,31.08283]
[1777297330401,39.11,77900.25,11.0,0.43121,0.00013,31.08283]
[1777297330534,39.11,77900.25,11.0,0.43121,0.00013,31.08283]
[1777297330587,39.11,77900.25,11.0,0.43121,0.00013,31.08283]
[1777297330800,39.11,77921.4,11.0,0.4339,0.00013,31.12739]
[1777297330977,39.11,77921.4,11.0,0.4339,0.00013,31.12739]
[1777297331257,39.11,77921.4,11.0,0.4339,0.00013,31.12739]
[1777297331307,39.11,77921.4,11.0,0.4339,0.00013,31.12739]
[1777297331427,39.11,77921.4,11.0,0.4339,0.00013,31.12739]
[1777297331624,39.11,77921.4,11.0,0.4339,0.00013,31.12739]
[1777297331758,39.11,77921.4,11.0,0.4339,0.00013,31.12739]
[1777297331873,39.11,77929.27,11.0,0.43491,0.00013,31.14364]
[1777297332625,39.11,77929.27,11.0,0.43491,0.00013,31.14364]
[1777297332671,39.11,77929.27,11.0,0.43491,0.00013,31.14364]
[1777297332855,39.11,77929.27,11.0,0.43491,0.00013,31.14364]
[1777297332935,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297333228,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297333237,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297333501,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297333656,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297333687,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297333723,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297333755,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297333784,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297333786,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297333897,39.11,77933.66,11.0,0.43546,0.00013,31.15261]
[1777297334053,39.11,77935.91,11.0,0.43575,0.00013,31.15717]
[1777297334161,39.11,77935.91,11.0,0.43575,0.00013,31.15717]
[1777297334462,39.11,77935.91,11.0,0.43575,0.00013,31.15717]
[1777297334532,39.11,77956.03,11.0,0.43831,0.00013,31.19734]
[1777297335612,39.11,77956.03,11.0,0.43831,0.00013,31.19734]
[1777297335801,39.11,77956.03,11.0,0.43831,0.00013,31.19734]
[1777297335853,39.11,77961.56,11.0,0.43901,0.00013,31.20814]
[1777297336593,39.11,77961.56,11.0,0.43901,0.00013,31.20814]
[1777297336790,39.11,77961.56,11.0,0.43901,0.00013,31.20814]
[1777297336796,39.11,77961.56,11.0,0.43901,0.00013,31.20814]
[1777297336851,39.11,77961.56,11.0,0.43901,0.00013,31.20814]
[1777297336854,39.11,77961.56,11.0,0.43901,0.00013,31.20814]
[1777297338995,39.11,77956.47,11.0,0.43836,0.00013,31.19817]
[1777297339298,39.11,77956.47,11.0,0.43836,0.00013,31.19817]
[1777297339404,39.11,77956.47,11.0,0.43836,0.00013,31.19817]
[1777297339484,39.11,77947.55,11.0,0.43723,0.00013,31.18051]
[1777297340281,39.11,77947.55,11.0,0.43723,0.00013,31.18051]
[1777297340365,39.11,77947.55,11.0,0.43723,0.00013,31.18051]
[1777297343027,39.11,77943.53,11.0,0.43671,0.00013,31.17244]
[1777297343474,39.11,77943.53,11.0,0.43671,0.00013,31.17244]
[1777297343666,39.11,77943.53,11.0,0.43671,0.00013,31.17244]
[1777297343832,39.11,77943.53,11.0,0.43671,0.00013,31.17244]
[1777297344215,39.11,77943.61,11.0,0.43672,0.00013,31.17258]
[1777297345091,39.11,77943.24,11.0,0.43667,0.00013,31.17184]
[1777297345119,39.11,77943.24,11.0,0.43667,0.00013,31.17184]
[1777297345408,39.11,77943.24,11.0,0.43667,0.00013,31.17184]
[1777297345493,39.11,77933.71,11.0,0.43546,0.00013,31.15257]
[1777297346762,39.11,77933.71,11.0,0.43546,0.00013,31.15257]
[1777297346816,39.11,77933.71,11.0,0.43546,0.00013,31.15257]
[1777297346890,39.11,77933.71,11.0,0.43546,0.00013,31.15257]
[1777297346956,39.11,77933.25,11.0,0.4354,0.00013,31.1516]
[1777297347042,39.11,77933.25,11.0,0.4354,0.00013,31.1516]
[1777297347045,39.11,77933.25,11.0,0.4354,0.00013,31.1516]
[1777297347860,39.11,77933.25,11.0,0.4354,0.00013,31.1516]
[1777297347866,39.11,77933.25,11.0,0.4354,0.00013,31.1516]
[1777297347904,39.11,77933.25,11.0,0.4354,0.00013,31.1516]
[1777297347961,39.11,77921.4,11.0,0.43389,0.00013,31.12723]
[1777297348818,39.11,77921.4,11.0,0.43389,0.00013,31.12723]
[1777297351273,39.1,77917.22,11.0,0.43336,0.00013,31.11848]
[1777297355843,39.1,77911.29,11.0,0.43259,0.00013,31.10297]
[1777297356150,39.1,77909.99,11.0,0.43242,0.00013,31.10018]
[1777297357642,39.1,77909.99,11.0,0.43242,0.00013,31.10018]
[1777297357737,39.1,77909.99,11.0,0.43242,0.00013,31.10018]
[1777297357816,39.1,77909.99,11.0,0.43242,0.00013,31.10018]
[1777297357841,39.1,77909.99,11.0,0.43242,0.00013,31.10018]
[1777297357892,39.1,77909.99,11.0,0.43242,0.00013,31.10018]
[1777297357910,39.1,77909.99,11.0,0.43242,0.00013,31.10018]
[1777297357911,39.1,77909.99,11.0,0.43242,0.00013,31.10018]
[1777297357942,39.1,77906.76,11.0,0.432,0.00013,31.09326]
[1777297359339,39.1,77906.26,11.0,0.43194,0.00013,31.0922]
[1777297359935,39.1,77906.26,11.0,0.43194,0.00013,31.0922]
[1777297359943,39.1,77906.26,11.0,0.43194,0.00013,31.0922]
[1777297360628,39.09,77902.19,11.0,0.43142,0.00013,31.08347]
[1777297364356,39.09,77902.11,11.0,0.4314,0.00013,31.08327]
[1777297364829,39.09,77902.11,11.0,0.4314,0.00013,31.08327]
[1777297364838,39.09,77902.11,11.0,0.4314,0.00013,31.08327]
[1777297364857,39.09,77902.11,11.0,0.4314,0.00013,31.08327]
[1777297365055,39.09,77899.53,11.0,0.43107,0.00013,31.07773]
[1777297365693,39.09,77899.53,11.0,0.43107,0.00013,31.07773]
[1777297365858,39.09,77899.53,11.0,0.43107,0.00013,31.07773]
[1777297367337,39.09,77893.71,11.0,0.43033,0.00013,31.06519]
[1777297367852,39.09,77893.71,11.0,0.43033,0.00013,31.06519]
[1777297370939,39.09,77894.56,11.0,0.43044,0.00013,31.067]
[1777297371560,39.09,77894.68,11.0,0.43045,0.00013,31.06723]
[1777297371977,39.09,77894.68,11.0,0.43045,0.00013,31.06723]
[1777297373938,39.09,77887.95,11.0,0.4296,0.00013,31.05261]
[1777297374106,39.09,77882.42,11.0,0.42889,0.00013,31.04046]
[1777297374116,39.09,77882.42,11.0,0.42889,0.00013,31.04046]
[1777297374159,39.09,77882.42,11.0,0.42889,0.00013,31.04046]
[1777297374936,39.09,77882.42,11.0,0.42889,0.00013,31.04046]
[1777297374988,39.09,77882.42,11.0,0.42889,0.00013,31.04046]
[1777297376462,39.09,77880.73,11.0,0.42867,0.00013,31.03671]
[1777297378409,39.09,77878.74,11.0,0.42842,0.00013,31.03226]
[1777297379211,39.08,77880.4,11.0,0.42863,0.00013,31.03589]
[1777297380023,39.08,77880.4,11.0,0.42863,0.00013,31.03589]
[1777297383421,39.08,77882.3,11.0,0.42886,0.00013,31.03997]
[1777297383937,39.08,77882.3,11.0,0.42886,0.00013,31.03997]
[1777297383941,39.08,77882.3,11.0,0.42886,0.00013,31.03997]
[1777297383958,39.08,77882.3,11.0,0.42886,0.00013,31.03997]
[1777297386012,39.08,77878.8,11.0,0.42841,0.00013,31.03219]
[1777297385624,39.08,77867.82,11.0,0.42701,0.00013,31.0077]
[1777297387965,39.08,77865.93,11.0,0.42677,0.00013,31.00343]
[1777297388014,39.08,77865.93,11.0,0.42677,0.00013,31.00343]
[1777297389171,39.08,77865.59,11.0,0.42673,0.00013,31.00261]
[1777297389474,39.08,77865.59,11.0,0.42673,0.00013,31.00261]
[1777297389973,39.08,77865.59,11.0,0.42673,0.00013,31.00261]
[1777297390362,39.08,77858.73,11.0,0.42585,0.00013,30.98707]
[1777297390701,39.08,77858.73,11.0,0.42585,0.00013,30.98707]
[1777297391056,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391080,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391090,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391210,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391271,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391354,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391518,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391750,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391763,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391808,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391815,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391910,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391978,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297391987,39.07,77852.38,11.0,0.42505,0.00013,30.97255]
[1777297392013,39.07,77836.33,11.0,0.42301,0.00013,30.93532]
[1777297392081,39.07,77836.33,11.0,0.42301,0.00013,30.93532]
[1777297392212,39.07,77836.33,11.0,0.42301,0.00013,30.93532]
[1777297392305,39.07,77836.33,11.0,0.42301,0.00013,30.93532]
[1777297392404,39.07,77836.33,11.0,0.42301,0.00013,30.93532]
[1777297392447,39.07,77836.33,11.0,0.42301,0.00013,30.93532]
[1777297392496,39.07,77836.33,11.0,0.42301,0.00013,30.93532]
[1777297392689,39.07,77836.33,11.0,0.42301,0.00013,30.93532]
[1777297392871,39.07,77836.33,11.0,0.42301,0.00013,30.93532]
[1777297392920,39.07,77836.33,11.0,0.42301,0.00013,30.93532]
[1777297392969,39.07,77812.27,11.0,0.41996,0.00013,30.87807]
[1777297393065,39.07,77812.27,11.0,0.41996,0.00013,30.87807]
[1777297393125,39.07,77812.27,11.0,0.41996,0.00013,30.87807]
[1777297393593,39.07,77812.27,11.0,0.41996,0.00013,30.87807]
[1777297393643,39.07,77812.27,11.0,0.41996,0.00013,30.87807]
[1777297394912,39.07,77811.57,11.0,0.41987,0.00013,30.87629]
[1777297394920,39.07,77802.81,11.0,0.41875,0.00013,30.85484]
[1777297396820,39.07,77802.16,11.0,0.41866,0.00013,30.85319]
[1777297396874,39.07,77802.16,11.0,0.41866,0.00013,30.85319]
[1777297396905,39.07,77802.16,11.0,0.41866,0.00013,30.85319]
[1777297397937,39.07,77800.04,11.0,0.41839,0.00013,30.84792]
[1777297399072,39.06,77800.06,11.0,0.41839,0.00013,30.84791]
[1777297399139,39.06,77800.06,11.0,0.41839,0.00013,30.84791]
[1777297399432,39.06,77800.06,11.0,0.41839,0.00013,30.84791]
[1777297399467,39.06,77800.06,11.0,0.41839,0.00013,30.84791]
[1777297399501,39.06,77800.06,11.0,0.41839,0.00013,30.84791]
[1777297399544,39.06,77800.06,11.0,0.41839,0.00013,30.84791]
[1777297400209,39.06,77799.99,11.0,0.41838,0.00013,30.84768]
[1777297401989,39.06,77792.98,11.0,0.41749,0.00013,30.83032]
[1777297402485,39.06,77789.81,11.0,0.41708,0.00013,30.8224]
[1777297402493,39.06,77789.81,11.0,0.41708,0.00013,30.8224]
[1777297406412,39.06,77790.04,11.0,0.4171,0.00013,30.82277]
[1777297406926,39.06,77790.04,11.0,0.4171,0.00013,30.82277]
[1777297406928,39.06,77790.04,11.0,0.4171,0.00013,30.82277]
[1777297406941,39.06,77790.04,11.0,0.4171,0.00013,30.82277]
[1777297406952,39.06,77790.04,11.0,0.4171,0.00013,30.82277]
[1777297406954,39.06,77790.04,11.0,0.4171,0.00013,30.82277]
[1777297407723,39.05,77787.52,11.0,0.41677,0.00013,30.81639]
[1777297407829,39.05,77771.86,11.0,0.41479,0.00013,30.77693]
[1777297409073,39.05,77771.75,11.0,0.41478,0.00013,30.7766]
[1777297410293,39.04,77769.22,11.0,0.41444,0.00013,30.76983]
[1777297413017,39.03,77769.67,11.0,0.41445,0.00013,30.76742]
[1777297415375,39.01,77767.23,11.0,0.4141,0.00013,30.7604]
[1777297415416,39.01,77767.23,11.0,0.4141,0.00013,30.7604]
[1777297416936,39.01,77766.54,11.0,0.414,0.00013,30.7584]
[1777297416947,39.01,77766.54,11.0,0.414,0.00013,30.7584]
[1777297417440,39.01,77766.96,11.0,0.41405,0.00013,30.75945]
[1777297420305,39.01,77770.9,11.0,0.41455,0.00013,30.7695]
[1777297424352,39.0,77771.12,11.0,0.41457,0.00013,30.76996]
[1777297429943,39.0,77771.89,11.0,0.41467,0.00013,30.77193]
[1777297433910,39.0,77770.2,11.0,0.41445,0.00013,30.76762]
[1777297437173,39.0,77775.46,11.0,0.41512,0.00013,30.78102]
[1777297437237,39.0,77775.46,11.0,0.41512,0.00013,30.78102]
[1777297439368,39.01,77778.44,11.0,0.4155,0.00013,30.78858]
[1777297439381,39.01,77778.44,11.0,0.4155,0.00013,30.78858]
[1777297439391,39.01,77778.44,11.0,0.4155,0.00013,30.78858]
[1777297439682,39.01,77778.44,11.0,0.4155,0.00013,30.78858]
[1777297440052,39.01,77778.44,11.0,0.4155,0.00013,30.78858]
[1777297440076,39.01,77786.23,11.0,0.41648,0.00013,30.8082]
[1777297440394,39.01,77786.23,11.0,0.41648,0.00013,30.8082]
[1777297442203,39.0,77792.05,11.0,0.41722,0.00013,30.82264]
[1777297442248,39.0,77792.05,11.0,0.41722,0.00013,30.82264]
[1777297444042,39.0,77807.83,11.0,0.41921,0.00013,30.86143]
[1777297445273,39.0,77808.4,11.0,0.41928,0.00013,30.86278]
[1777297446242,39.0,77805.45,11.0,0.4189,0.00013,30.85553]
[1777297446307,39.0,77805.45,11.0,0.4189,0.00013,30.85553]
[1777297446472,39.0,77805.45,11.0,0.4189,0.00013,30.85553]
[1777297447064,39.0,77808.42,11.0,0.41928,0.00013,30.86275]
[1777297447610,39.0,77808.42,11.0,0.41928,0.00013,30.86275]
[1777297448071,39.0,77824.74,11.0,0.42135,0.00013,30.90208]
[1777297448573,39.0,77824.74,11.0,0.42135,0.00013,30.90208]
[1777297448809,39.0,77824.74,11.0,0.42135,0.00013,30.90208]
[1777297450085,38.99,77816.67,11.0,0.42032,0.00013,30.88261]
[1777297450133,38.99,77816.67,11.0,0.42032,0.00013,30.88261]
[1777297451123,38.99,77818.98,11.0,0.42061,0.00013,30.88816]
[1777297451131,38.99,77818.98,11.0,0.42061,0.00013,30.88816]
[1777297457378,38.99,77822.21,11.0,0.42101,0.00013,30.89578]
[1777297458279,38.99,77822.17,11.0,0.421,0.00013,30.89566]
[1777297458476,38.99,77822.17,11.0,0.421,0.00013,30.89566]
[1777297461604,38.99,77826.24,11.0,0.42151,0.00013,30.9053]
[1777297462807,38.99,77830.48,11.0,0.42205,0.00013,30.91535]
[1777297464386,38.98,77829.62,11.0,0.42194,0.00013,30.91325]
[1777297464396,38.98,77829.62,11.0,0.42194,0.00013,30.91325]
[1777297464423,38.98,77829.62,11.0,0.42194,0.00013,30.91325]
[1777297465205,38.98,77831.6,11.0,0.42219,0.00013,30.91791]
[1777297466406,38.98,77837.03,11.0,0.42288,0.00013,30.93069]
[1777297468774,38.98,77838.37,11.0,0.42304,0.00013,30.93377]
[1777297469023,38.98,77838.37,11.0,0.42304,0.00013,30.93377]
[1777297469234,38.98,77839.33,11.0,0.42316,0.00013,30.93594]
[1777297469242,38.98,77841.37,11.0,0.42342,0.00013,30.94072]
[1777297470745,38.98,77841.37,11.0,0.42342,0.00013,30.94072]
[1777297472470,38.98,77841.44,11.0,0.42342,0.00013,30.93791]
[1777297472585,38.98,77841.44,11.0,0.42342,0.00013,30.93791]
[1777297472625,38.98,77840.65,11.0,0.42332,0.00013,30.93606]
[1777297473251,38.98,77840.65,11.0,0.42332,0.00013,30.93606]
[1777297475328,38.98,77839.45,11.0,0.42316,0.00013,30.93322]
[1777297475567,38.98,77839.45,11.0,0.42316,0.00013,30.93322]
[1777297475716,38.98,77839.45,11.0,0.42316,0.00013,30.93322]
[1777297475810,38.98,77839.32,11.0,0.42315,0.00013,30.9329]
[1777297476171,38.98,77839.32,11.0,0.42315,0.00013,30.9329]
[1777297476310,38.98,77839.32,11.0,0.42315,0.00013,30.9329]
[1777297476404,38.98,77839.32,11.0,0.42315,0.00013,30.9329]
[1777297476418,38.98,77839.32,11.0,0.42315,0.00013,30.9329]
[1777297476550,38.98,77839.32,11.0,0.42315,0.00013,30.9329]
[1777297476625,38.98,77848.78,11.0,0.42435,0.00013,30.95495]
[1777297478171,38.98,77848.88,11.0,0.42436,0.00013,30.95519]
[1777297478503,38.98,77848.88,11.0,0.42436,0.00013,30.95519]
[1777297479935,38.98,77855.34,11.0,0.42519,0.00013,30.9701]
[1777297481306,38.98,77855.65,11.0,0.42523,0.00013,30.97086]
[1777297481521,38.98,77855.65,11.0,0.42523,0.00013,30.97086]
[1777297481591,38.98,77855.65,11.0,0.42523,0.00013,30.97086]
[1777297481611,38.98,77855.65,11.0,0.42523,0.00013,30.97086]
[1777297481863,38.98,77855.65,11.0,0.42523,0.00013,30.97086]
[1777297483923,38.98,77855.57,11.0,0.42522,0.00013,30.97071]
[1777297483978,38.98,77846.11,11.0,0.42402,0.00013,30.9489]
[1777297489360,38.99,77848.38,11.0,0.42432,0.00013,30.95428]
[1777297492061,38.99,77846.26,11.0,0.42405,0.00013,30.94938]
[1777297492077,38.99,77846.26,11.0,0.42405,0.00013,30.94938]
[1777297493410,38.99,77853.15,11.0,0.42492,0.00013,30.96532]
[1777297493682,38.99,77853.15,11.0,0.42492,0.00013,30.96532]
[1777297493839,38.99,77853.15,11.0,0.42492,0.00013,30.96532]
[1777297493936,38.99,77853.15,11.0,0.42492,0.00013,30.96532]
[1777297493970,38.99,77862.5,11.0,0.42612,0.00013,30.98671]
[1777297494404,38.99,77862.5,11.0,0.42612,0.00013,30.98671]
[1777297495607,38.99,77862.86,11.0,0.42616,0.00013,30.98755]
[1777297495679,38.99,77862.86,11.0,0.42616,0.00013,30.98755]
[1777297496807,38.99,77864.41,11.0,0.42636,0.00013,30.9911]
[1777297498007,38.99,77861.82,11.0,0.42603,0.00013,30.98525]
[1777297499080,38.99,77861.81,11.0,0.42604,0.00013,30.98528]
[1777297499203,38.99,77862.17,11.0,0.42608,0.00013,30.98613]
[1777297500687,38.99,77861.91,11.0,0.42605,0.00013,30.98554]
[1777297500689,38.99,77852.25,11.0,0.42482,0.00013,30.96347]
[1777297504880,38.99,77849.7,11.0,0.42451,0.00013,30.95765]
[1777297504937,38.99,77849.7,11.0,0.42451,0.00013,30.95765]
[1777297506479,39.0,77858.96,11.0,0.42568,0.00013,30.97894]
[1777297511515,39.0,77863.85,11.0,0.42631,0.00013,30.99007]
[1777297513529,39.0,77856.14,11.0,0.42533,0.00013,30.97252]
[1777297514251,39.0,77856.14,11.0,0.42533,0.00013,30.97252]
[1777297515923,39.0,77854.47,11.0,0.42511,0.00013,30.96868]
[1777297516058,39.0,77854.47,11.0,0.42511,0.00013,30.96868]
[1777297517291,39.0,77849.16,11.0,0.42444,0.00013,30.95647]
[1777297523045,39.0,77847.43,11.0,0.42423,0.00013,30.95256]
[1777297523091,39.0,77847.43,11.0,0.42423,0.00013,30.95256]
[1777297523113,39.0,77847.43,11.0,0.42423,0.00013,30.95256]
[1777297523127,39.0,77847.43,11.0,0.42423,0.00013,30.95256]
[1777297526658,39.0,77838.51,11.0,0.4231,0.00013,30.93185]
[1777297527340,39.0,77838.51,11.0,0.4231,0.00013,30.93185]
[1777297527664,39.0,77838.38,11.0,0.42308,0.00013,30.93155]
[1777297529490,39.0,77840.17,11.0,0.42331,0.00013,30.93574]
[1777297529595,39.0,77840.17,11.0,0.42331,0.00013,30.93574]
[1777297529673,39.0,77840.17,11.0,0.42331,0.00013,30.93574]
[1777297529906,39.0,77840.17,11.0,0.42331,0.00013,30.93574]
[1777297530361,39.0,77835.54,11.0,0.42272,0.00013,30.92487]
[1777297530527,39.0,77835.54,11.0,0.42272,0.00013,30.92487]
[1777297530849,39.0,77835.54,11.0,0.42272,0.00013,30.92487]
[1777297530941,39.0,77820.1,11.0,0.42076,0.00013,30.88816]
[1777297532026,39.0,77820.1,11.0,0.42076,0.00013,30.88816]
[1777297532134,39.0,77813.25,11.0,0.41988,0.00013,30.86858]
[1777297532206,39.0,77813.25,11.0,0.41988,0.00013,30.86858]
[1777297532276,39.0,77813.25,11.0,0.41988,0.00013,30.86858]
[1777297532493,39.0,77813.25,11.0,0.41988,0.00013,30.86858]
[1777297532703,39.0,77812.62,11.0,0.4198,0.00013,30.86705]
[1777297533710,39.0,77801.33,11.0,0.41836,0.00013,30.8394]
[1777297534257,39.0,77801.33,11.0,0.41836,0.00013,30.8394]
[1777297534420,39.0,77801.33,11.0,0.41836,0.00013,30.8394]
[1777297535486,39.0,77803.43,11.0,0.41862,0.00013,30.84451]
[1777297539118,38.99,77804.95,11.0,0.41881,0.00013,30.84806]
[1777297545141,38.98,77804.69,11.0,0.41875,0.00013,30.84709]
[1777297550828,38.97,77800.65,11.0,0.41822,0.00013,30.83677]
[1777297555863,38.97,77799.9,11.0,0.41811,0.00013,30.83465]
[1777297558286,38.96,77799.84,11.0,0.41809,0.00013,30.8344]
[1777297558519,38.96,77799.84,11.0,0.41809,0.00013,30.8344]
[1777297559483,38.96,77798.69,11.0,0.41794,0.00013,30.83151]
[1777297560410,38.96,77797.92,11.0,0.41784,0.00013,30.82956]
[1777297560937,38.96,77797.92,11.0,0.41784,0.00013,30.82956]
[1777297561003,38.96,77783.16,11.0,0.41597,0.00013,30.79264]
[1777297561414,38.96,77783.16,11.0,0.41597,0.00013,30.79264]
[1777297561422,38.96,77783.16,11.0,0.41597,0.00013,30.79264]
[1777297562216,38.96,77783.16,11.0,0.41597,0.00013,30.79264]
[1777297562410,38.96,77783.11,11.0,0.41596,0.00013,30.79246]
[1777297562449,38.96,77783.11,11.0,0.41596,0.00013,30.79246]
[1777297563613,38.96,77779.5,11.0,0.4155,0.00013,30.78331]
[1777297563779,38.96,77779.5,11.0,0.4155,0.00013,30.78331]
[1777297567114,38.96,77790.67,11.0,0.41691,0.00013,30.81129]
[1777297567369,38.95,77792.35,11.0,0.41711,0.00013,30.8154]
[1777297569767,38.95,77796.91,11.0,0.41769,0.00013,30.82669]
[1777297570231,38.95,77796.07,11.0,0.41758,0.00013,30.82456]
[1777297570362,38.95,77796.07,11.0,0.41758,0.00013,30.82456]
[1777297570936,38.95,77796.07,11.0,0.41758,0.00013,30.82456]
[1777297571173,38.95,77796.07,11.0,0.41758,0.00013,30.82456]
[1777297571038,38.95,77781.39,11.0,0.41572,0.00013,30.78775]
[1777297572010,38.95,77781.39,11.0,0.41572,0.00013,30.78775]
[1777297572817,38.95,77776.9,11.0,0.41514,0.00013,30.77632]
[1777297573990,38.95,77769.1,11.0,0.41415,0.00013,30.75639]
[1777297576959,38.95,77765.75,11.0,0.41373,0.00013,30.74779]
[1777297577223,38.95,77765.75,11.0,0.41373,0.00013,30.74779]
[1777297577271,38.95,77764.91,11.0,0.41362,0.00013,30.74562]
[1777297577346,38.95,77764.91,11.0,0.41362,0.00013,30.74562]
[1777297577349,38.95,77764.91,11.0,0.41362,0.00013,30.74562]
[1777297577438,38.95,77764.91,11.0,0.41362,0.00013,30.74562]
[1777297577600,38.95,77764.91,11.0,0.41362,0.00013,30.74562]
[1777297579025,38.95,77755.01,11.0,0.41237,0.00013,30.71993]
[1777297579345,38.95,77755.01,11.0,0.41237,0.00013,30.71993]
[1777297579674,38.95,77755.01,11.0,0.41237,0.00013,30.71993]
[1777297580199,38.95,77755.01,11.0,0.41237,0.00013,30.71993]
[1777297580547,38.95,77750.09,11.0,0.41174,0.00013,30.70702]
[1777297581153,38.95,77750.09,11.0,0.41174,0.00013,30.70702]
[1777297581243,38.95,77748.93,11.0,0.4116,0.00013,30.70398]
[1777297582974,38.95,77748.59,11.0,0.41155,0.00013,30.70309]
[1777297582979,38.95,77748.59,11.0,0.41155,0.00013,30.70309]
[1777297583100,38.95,77737.87,11.0,0.4102,0.00013,30.67476]
[1777297589094,38.95,77732.3,11.0,0.4095,0.00013,30.66003]
[1777297593817,38.96,77735.06,11.0,0.40985,0.00013,30.66458]
[1777297595464,38.96,77740.03,11.0,0.41049,0.00013,30.67799]
[1777297595498,38.96,77740.03,11.0,0.41049,0.00013,30.67799]
[1777297595622,38.96,77740.03,11.0,0.41049,0.00013,30.67799]
[1777297598158,38.96,77752.6,11.0,0.41209,0.00013,30.71124]
[1777297599029,38.96,77752.6,11.0,0.41209,0.00013,30.71124]
[1777297604200,38.96,77756.27,11.0,0.41255,0.00013,30.7208]
[1777297605774,38.96,77758.45,11.0,0.41283,0.00013,30.72646]
[1777297605809,38.96,77758.45,11.0,0.41283,0.00013,30.72646]
[1777297605821,38.96,77758.45,11.0,0.41283,0.00013,30.72646]
[1777297605938,38.96,77758.45,11.0,0.41283,0.00013,30.72646]
[1777297605948,38.96,77758.45,11.0,0.41283,0.00013,30.72646]
[1777297607292,38.96,77765.45,11.0,0.41371,0.00013,30.74455]
[1777297607293,38.96,77765.45,11.0,0.41371,0.00013,30.74455]
[1777297607609,38.96,77765.45,11.0,0.41371,0.00013,30.74455]
[1777297608206,38.96,77765.45,11.0,0.41371,0.00013,30.74455]
[1777297609235,38.96,77782.75,11.0,0.41591,0.00013,30.78868]
[1777297612609,38.96,77784.57,11.0,0.41614,0.00013,30.79335]
[1777297612655,38.96,77784.57,11.0,0.41614,0.00013,30.79335]
[1777297618810,38.97,77779.85,11.0,0.41555,0.00013,30.78156]
[1777297624340,38.97,77772.25,11.0,0.41459,0.00013,30.76231]
[1777297629861,38.97,77772.81,11.0,0.41467,0.00013,30.76377]
[1777297630048,38.97,77772.81,11.0,0.41467,0.00013,30.76377]
[1777297630910,38.97,77773.04,11.0,0.4147,0.00013,30.76437]
[1777297632404,38.97,77767.01,11.0,0.41393,0.00013,30.74895]
[1777297632496,38.97,77767.01,11.0,0.41393,0.00013,30.74895]
[1777297632517,38.97,77767.01,11.0,0.41393,0.00013,30.74895]
[1777297632603,38.97,77767.01,11.0,0.41393,0.00013,30.74895]
[1777297632960,38.97,77767.01,11.0,0.41393,0.00013,30.74895]
[1777297632991,38.97,77767.01,11.0,0.41393,0.00013,30.74895]
[1777297633074,38.97,77767.01,11.0,0.41393,0.00013,30.74895]
[1777297633164,38.97,77767.01,11.0,0.41393,0.00013,30.74895]
[1777297633257,38.97,77767.01,11.0,0.41393,0.00013,30.74895]
[1777297633370,38.97,77765.41,11.0,0.41373,0.00013,30.74483]
[1777297633608,38.97,77765.41,11.0,0.41373,0.00013,30.74483]
[1777297633763,38.97,77765.41,11.0,0.41373,0.00013,30.74483]
[1777297633806,38.97,77765.41,11.0,0.41373,0.00013,30.74483]
[1777297634246,38.97,77717.98,11.0,0.40773,0.00013,30.61928]
[1777297634346,38.97,77717.98,11.0,0.40773,0.00013,30.61928]
[1777297634543,38.97,77717.98,11.0,0.40773,0.00013,30.61928]
[1777297635379,38.97,77684.24,11.0,0.40346,0.00013,30.52562]
[1777297635529,38.97,77684.24,11.0,0.40346,0.00013,30.52562]
[1777297635705,38.97,77684.24,11.0,0.40346,0.00013,30.52562]
[1777297636453,38.97,77639.77,11.0,0.39786,0.00013,30.39716]
[1777297636575,38.97,77639.77,11.0,0.39786,0.00013,30.39716]
[1777297636829,38.97,77639.77,11.0,0.39786,0.00013,30.39716]
[1777297636975,38.97,77639.77,11.0,0.39786,0.00013,30.39716]
[1777297637106,38.97,77639.77,11.0,0.39786,0.00013,30.39716]
[1777297637243,38.96,77620.76,11.0,0.39547,0.00013,30.34024]
[1777297637429,38.96,77620.76,11.0,0.39547,0.00013,30.34024]
[1777297637763,38.96,77620.76,11.0,0.39547,0.00013,30.34024]
[1777297637931,38.96,77620.76,11.0,0.39547,0.00013,30.34024]
[1777297637964,38.96,77620.76,11.0,0.39547,0.00013,30.34024]
[1777297638050,38.96,77620.76,11.0,0.39547,0.00013,30.34024]
[1777297638194,38.96,77637.06,11.0,0.39752,0.00013,30.38896]
[1777297639006,38.96,77637.06,11.0,0.39752,0.00013,30.38896]
[1777297639040,38.96,77637.06,11.0,0.39752,0.00013,30.38896]
[1777297639238,38.98,77668.2,11.0,0.40147,0.00013,30.48046]
[1777297639545,38.98,77668.2,11.0,0.40147,0.00013,30.48046]
[1777297639682,38.98,77668.2,11.0,0.40147,0.00013,30.48046]
[1777297639764,38.98,77668.2,11.0,0.40147,0.00013,30.48046]
[1777297639798,38.98,77668.2,11.0,0.40147,0.00013,30.48046]
[1777297640124,38.98,77668.2,11.0,0.40147,0.00013,30.48046]
[1777297640187,38.98,77668.2,11.0,0.40147,0.00013,30.48046]
[1777297640244,38.98,77668.2,11.0,0.40147,0.00013,30.48046]
[1777297640301,38.98,77668.2,11.0,0.40147,0.00013,30.48046]
[1777297640242,38.98,77680.76,11.0,0.40305,0.00013,30.51625]
[1777297640534,38.98,77680.76,11.0,0.40305,0.00013,30.51625]
[1777297640603,38.98,77680.76,11.0,0.40305,0.00013,30.51625]
[1777297641180,38.98,77680.76,11.0,0.40305,0.00013,30.51625]
[1777297641319,38.97,77665.82,11.0,0.40116,0.00013,30.47356]
[1777297641602,38.97,77665.82,11.0,0.40116,0.00013,30.47356]
[1777297641851,38.97,77665.82,11.0,0.40116,0.00013,30.47356]
[1777297641853,38.97,77665.82,11.0,0.40116,0.00013,30.47356]
[1777297641948,38.97,77651.13,11.0,0.39932,0.00013,30.43099]
[1777297642667,38.97,77651.13,11.0,0.39932,0.00013,30.43099]
[1777297642944,38.97,77651.13,11.0,0.39932,0.00013,30.43099]
[1777297643129,38.97,77651.13,11.0,0.39932,0.00013,30.43099]
[1777297643152,38.97,77651.13,11.0,0.39932,0.00013,30.43099]
[1777297643182,38.97,77651.13,11.0,0.39932,0.00013,30.43099]
[1777297643213,38.97,77651.13,11.0,0.39932,0.00013,30.43099]
[1777297643283,38.97,77652.52,11.0,0.39949,0.00013,30.43503]
[1777297643932,38.97,77652.52,11.0,0.39949,0.00013,30.43503]
[1777297644103,38.97,77652.52,11.0,0.39949,0.00013,30.43503]
[1777297644936,38.97,77659.91,11.0,0.40042,0.00013,30.45649]
[1777297645300,38.97,77659.91,11.0,0.40042,0.00013,30.45649]
[1777297645487,38.97,77657.91,11.0,0.40017,0.00013,30.4507]
[1777297645506,38.97,77657.91,11.0,0.40017,0.00013,30.4507]
[1777297646093,38.97,77657.91,11.0,0.40017,0.00013,30.4507]
[1777297646120,38.97,77657.91,11.0,0.40017,0.00013,30.4507]
[1777297646410,38.97,77661.62,11.0,0.40063,0.00013,30.46142]
[1777297646445,38.97,77661.62,11.0,0.40063,0.00013,30.46142]
[1777297646522,38.97,77661.62,11.0,0.40063,0.00013,30.46142]
[1777297646751,38.97,77661.62,11.0,0.40063,0.00013,30.46142]
[1777297646815,38.97,77675.14,11.0,0.40234,0.00013,30.5002]
[1777297647465,38.97,77675.14,11.0,0.40234,0.00013,30.5002]
[1777297647556,38.97,77675.14,11.0,0.40234,0.00013,30.5002]
[1777297647580,38.97,77675.14,11.0,0.40234,0.00013,30.5002]
[1777297647612,38.97,77675.14,11.0,0.40234,0.00013,30.5002]
[1777297648303,38.97,77675.14,11.0,0.40234,0.00013,30.5002]
[1777297648638,38.97,77675.23,11.0,0.40235,0.00013,30.50044]
[1777297648651,38.97,77675.23,11.0,0.40235,0.00013,30.50044]
[1777297649046,38.97,77675.23,11.0,0.40235,0.00013,30.50044]
[1777297649202,38.97,77675.23,11.0,0.40235,0.00013,30.50044]
[1777297649980,38.97,77668.7,11.0,0.40152,0.00013,30.48171]
[1777297650043,38.97,77668.7,11.0,0.40152,0.00013,30.48171]
[1777297650482,38.97,77664.52,11.0,0.40099,0.00013,30.4697]
[1777297651029,38.97,77664.52,11.0,0.40099,0.00013,30.4697]
[1777297651537,38.97,77661.31,11.0,0.40058,0.00013,30.4574]
[1777297651549,38.97,77661.31,11.0,0.40058,0.00013,30.4574]
[1777297651583,38.97,77661.31,11.0,0.40058,0.00013,30.4574]
[1777297651591,38.97,77661.31,11.0,0.40058,0.00013,30.4574]
[1777297651643,38.97,77661.31,11.0,0.40058,0.00013,30.4574]
[1777297651754,38.97,77661.31,11.0,0.40058,0.00013,30.4574]
[1777297651835,38.97,77661.31,11.0,0.40058,0.00013,30.4574]
[1777297651941,38.97,77661.31,11.0,0.40058,0.00013,30.4574]
[1777297652106,38.97,77661.31,11.0,0.40058,0.00013,30.4574]
[1777297652125,38.97,77661.31,11.0,0.40058,0.00013,30.4574]
[1777297652363,38.97,77648.18,11.0,0.39893,0.00013,30.41918]
[1777297652953,38.97,77648.18,11.0,0.39893,0.00013,30.41918]
[1777297653035,38.97,77648.18,11.0,0.39893,0.00013,30.41918]
[1777297653066,38.97,77648.18,11.0,0.39893,0.00013,30.41918]
[1777297653232,38.97,77648.18,11.0,0.39893,0.00013,30.41918]
[1777297653244,38.97,77624.09,11.0,0.39589,0.00013,30.34759]
[1777297653633,38.97,77624.09,11.0,0.39589,0.00013,30.34759]
[1777297654271,38.96,77612.77,11.0,0.39446,0.00013,30.31309]
[1777297654718,38.96,77612.77,11.0,0.39446,0.00013,30.31309]
[1777297654784,38.96,77612.77,11.0,0.39446,0.00013,30.31309]
[1777297656646,38.96,77616.65,11.0,0.39493,0.00013,30.32459]
[1777297657334,38.96,77620.86,11.0,0.39546,0.00013,30.33729]
[1777297659745,38.96,77621.5,11.0,0.39553,0.00013,30.33899]
[1777297660537,38.95,77618.89,11.0,0.3952,0.00013,30.33109]
[1777297661537,38.95,77617.4,11.0,0.39501,0.00013,30.32656]
[1777297661564,38.95,77617.4,11.0,0.39501,0.00013,30.32656]
[1777297661565,38.95,77617.4,11.0,0.39501,0.00013,30.32656]
[1777297661909,38.95,77617.4,11.0,0.39501,0.00013,30.32656]
[1777297662781,38.95,77614.83,11.0,0.39469,0.00013,30.31876]
[1777297666560,38.94,77620.18,11.0,0.39533,0.00013,30.33431]
[1777297666609,38.94,77620.18,11.0,0.39533,0.00013,30.33431]
[1777297666636,38.94,77620.18,11.0,0.39533,0.00013,30.33431]
[1777297667132,38.94,77620.18,11.0,0.39533,0.00013,30.33431]
[1777297667407,38.94,77624.27,11.0,0.39584,0.00013,30.3466]
[1777297667814,38.94,77638.42,11.0,0.39762,0.00013,30.38878]
[1777297668661,38.94,77638.42,11.0,0.39762,0.00013,30.38878]
[1777297669593,38.94,77638.52,11.0,0.39763,0.00013,30.38905]
[1777297671832,38.94,77643.95,11.0,0.39831,0.00013,30.40498]
[1777297671836,38.94,77643.95,11.0,0.39831,0.00013,30.40498]
[1777297671846,38.94,77643.95,11.0,0.39831,0.00013,30.40498]
[1777297671905,38.94,77643.95,11.0,0.39831,0.00013,30.40498]
[1777297671912,38.94,77643.95,11.0,0.39831,0.00013,30.40498]
[1777297671921,38.94,77643.95,11.0,0.39831,0.00013,30.40498]
[1777297671952,38.94,77643.95,11.0,0.39831,0.00013,30.40498]
[1777297672058,38.94,77643.95,11.0,0.39831,0.00013,30.40498]
[1777297672079,38.94,77646.97,11.0,0.39868,0.00013,30.4138]
[1777297672808,38.94,77646.97,11.0,0.39868,0.00013,30.4138]
[1777297673161,38.94,77646.97,11.0,0.39868,0.00013,30.4138]
[1777297673206,38.94,77656.84,11.0,0.39993,0.00013,30.44267]
[1777297673762,38.94,77656.84,11.0,0.39993,0.00013,30.44267]
[1777297673798,38.94,77656.84,11.0,0.39993,0.00013,30.44267]
[1777297673926,38.94,77656.84,11.0,0.39993,0.00013,30.44267]
[1777297674369,38.94,77660.84,11.0,0.40043,0.00013,30.45427]
[1777297674722,38.94,77660.84,11.0,0.40043,0.00013,30.45427]
[1777297674738,38.94,77660.84,11.0,0.40043,0.00013,30.45427]
[1777297675080,38.94,77660.84,11.0,0.40043,0.00013,30.45427]
[1777297675242,38.94,77660.84,11.0,0.40043,0.00013,30.45427]
[1777297675302,38.94,77660.84,11.0,0.40043,0.00013,30.45427]
[1777297675334,38.94,77671.02,11.0,0.40171,0.00013,30.48358]
[1777297678597,38.94,77667.75,11.0,0.4013,0.00013,30.47416]
[1777297679666,38.94,77665.68,11.0,0.40104,0.00013,30.46818]
[1777297680511,38.94,77664.66,11.0,0.40091,0.00013,30.46522]
[1777297681898,38.94,77667.01,11.0,0.4012,0.00013,30.47198]
[1777297682626,38.94,77673.65,11.0,0.40204,0.00013,30.491]
[1777297683459,38.94,77673.65,11.0,0.40204,0.00013,30.49098]
[1777297683930,38.94,77673.65,11.0,0.40204,0.00013,30.49098]
[1777297683936,38.94,77673.65,11.0,0.40204,0.00013,30.49098]
[1777297684069,38.94,77673.65,11.0,0.40204,0.00013,30.49098]
[1777297684152,38.94,77673.65,11.0,0.40204,0.00013,30.49098]
[1777297684171,38.94,77673.65,11.0,0.40204,0.00013,30.49098]
[1777297684234,38.94,77673.65,11.0,0.40204,0.00013,30.49098]
[1777297685384,38.94,77677.09,11.0,0.40247,0.00013,30.50073]
[1777297685893,38.94,77677.09,11.0,0.40247,0.00013,30.50073]
[1777297686237,38.94,77664.99,11.0,0.40094,0.00013,30.46601]
[1777297686910,38.94,77664.99,11.0,0.40094,0.00013,30.46601]
[1777297687375,38.94,77661.6,11.0,0.40051,0.00013,30.45622]
[1777297687495,38.94,77661.6,11.0,0.40051,0.00013,30.45622]
[1777297687524,38.94,77661.6,11.0,0.40051,0.00013,30.45622]
[1777297687532,38.94,77661.6,11.0,0.40051,0.00013,30.45622]
[1777297687544,38.94,77661.6,11.0,0.40051,0.00013,30.45622]
[1777297687575,38.94,77661.6,11.0,0.40051,0.00013,30.45622]
[1777297687673,38.94,77661.6,11.0,0.40051,0.00013,30.45622]
[1777297687755,38.94,77661.6,11.0,0.40051,0.00013,30.45622]
[1777297687756,38.94,77661.6,11.0,0.40051,0.00013,30.45622]
[1777297688067,38.94,77661.6,11.0,0.40051,0.00013,30.45622]
[1777297688170,38.94,77673.96,11.0,0.40207,0.00013,30.49174]
[1777297689065,38.94,77673.96,11.0,0.40207,0.00013,30.49174]
[1777297689145,38.94,77673.96,11.0,0.40207,0.00013,30.49174]
[1777297689174,38.94,77673.96,11.0,0.40207,0.00013,30.49174]
[1777297689273,38.94,77673.96,11.0,0.40207,0.00013,30.49174]
[1777297689296,38.94,77684.63,11.0,0.40341,0.00013,30.52202]
[1777297690011,38.94,77684.63,11.0,0.40341,0.00013,30.52202]
[1777297690054,38.94,77684.63,11.0,0.40341,0.00013,30.52202]
[1777297690095,38.94,77694.8,11.0,0.4047,0.00013,30.55058]
[1777297690632,38.94,77694.8,11.0,0.4047,0.00013,30.55058]
[1777297690957,38.94,77694.8,11.0,0.4047,0.00013,30.55058]
[1777297691332,38.94,77694.8,11.0,0.4047,0.00013,30.55058]
[1777297690960,38.93,77705.1,11.0,0.406,0.00013,30.57916]
[1777297691367,38.93,77705.1,11.0,0.406,0.00013,30.57916]
[1777297691901,38.93,77705.1,11.0,0.406,0.00013,30.57916]
[1777297692075,38.93,77705.1,11.0,0.406,0.00013,30.57916]
[1777297692117,38.93,77705.1,11.0,0.406,0.00013,30.57916]
[1777297692137,38.93,77705.1,11.0,0.406,0.00013,30.57916]
[1777297692449,38.93,77705.91,11.0,0.4061,0.00013,30.58135]
[1777297692642,38.93,77705.91,11.0,0.4061,0.00013,30.58135]
[1777297692684,38.93,77705.91,11.0,0.4061,0.00013,30.58135]
[1777297693829,38.93,77705.35,11.0,0.40602,0.00013,30.57973]
[1777297694073,38.93,77705.35,11.0,0.40602,0.00013,30.57973]
[1777297694270,38.93,77705.35,11.0,0.40602,0.00013,30.57973]
[1777297694326,38.93,77681.6,11.0,0.40302,0.00013,30.51316]
[1777297694429,38.93,77681.6,11.0,0.40302,0.00013,30.51316]
[1777297694431,38.93,77681.6,11.0,0.40302,0.00013,30.51316]
[1777297694564,38.93,77681.6,11.0,0.40302,0.00013,30.51316]
[1777297694791,38.93,77681.6,11.0,0.40302,0.00013,30.51316]
[1777297695917,38.93,77670.87,11.0,0.40166,0.00013,30.48254]
[1777297699903,38.93,77667.14,11.0,0.40119,0.00013,30.47177]
[1777297700480,38.93,77669.08,11.0,0.40143,0.00013,30.47733]
[1777297700712,38.93,77669.08,11.0,0.40143,0.00013,30.47733]
[1777297702273,38.93,77669.52,11.0,0.40149,0.00013,30.47858]
[1777297702295,38.93,77685.91,11.0,0.40355,0.00013,30.52518]
[1777297704335,38.93,77685.99,11.0,0.40356,0.00013,30.52541]
[1777297704382,38.93,77685.99,11.0,0.40356,0.00013,30.52541]
[1777297704522,38.93,77686.07,11.0,0.40357,0.00013,30.5256]
[1777297704589,38.93,77686.07,11.0,0.40357,0.00013,30.5256]
[1777297705991,38.93,77696.28,11.0,0.40486,0.00013,30.55417]
[1777297707550,38.92,77699.04,11.0,0.4052,0.00013,30.56185]
[1777297708056,38.92,77699.04,11.0,0.4052,0.00013,30.56185]
[1777297708600,38.92,77702.87,11.0,0.40569,0.00013,30.57247]
[1777297708641,38.92,77702.87,11.0,0.40569,0.00013,30.57247]
[1777297708666,38.92,77702.87,11.0,0.40569,0.00013,30.57247]
[1777297711078,38.92,77700.46,11.0,0.40538,0.00013,30.56578]
[1777297717068,38.92,77692.67,11.0,0.40438,0.00013,30.54093]
[1777297719951,38.92,77700.31,11.0,0.40535,0.00013,30.56222]
[1777297720219,38.92,77700.31,11.0,0.40535,0.00013,30.56222]
[1777297720236,38.92,77700.31,11.0,0.40535,0.00013,30.56222]
[1777297720391,38.92,77700.31,11.0,0.40535,0.00013,30.56222]
[1777297720455,38.92,77707.18,11.0,0.40621,0.00013,30.58123]
[1777297720479,38.92,77707.18,11.0,0.40621,0.00013,30.58123]
[1777297720656,38.92,77707.18,11.0,0.40621,0.00013,30.58123]
[1777297721096,38.92,77707.74,11.0,0.40628,0.00013,30.58278]
[1777297721950,38.92,77707.74,11.0,0.40628,0.00013,30.58278]
[1777297722262,38.92,77724.96,11.0,0.40846,0.00013,30.62978]
[1777297722780,38.92,77724.96,11.0,0.40846,0.00013,30.62978]
[1777297723676,38.92,77724.96,11.0,0.40846,0.00013,30.62978]
[1777297723783,38.92,77724.96,11.0,0.40846,0.00013,30.62978]
[1777297723960,38.92,77724.96,11.0,0.40846,0.00013,30.62978]
[1777297725159,38.92,77718.4,11.0,0.40763,0.00013,30.61195]
[1777297725675,38.92,77715.19,11.0,0.40722,0.00013,30.60317]
[1777297725707,38.92,77715.19,11.0,0.40722,0.00013,30.60317]
[1777297725872,38.92,77715.19,11.0,0.40722,0.00013,30.60317]
[1777297726400,38.92,77715.19,11.0,0.40722,0.00013,30.60317]
[1777297726131,38.92,77715.29,11.0,0.40724,0.00013,30.60344]
[1777297726452,38.92,77715.29,11.0,0.40724,0.00013,30.60344]
[1777297726490,38.92,77715.29,11.0,0.40724,0.00013,30.60344]
[1777297727401,38.92,77706.8,11.0,0.40617,0.00013,30.58017]
[1777297731384,38.92,77700.58,11.0,0.40538,0.00013,30.56296]
[1777297732791,38.92,77696.99,11.0,0.40493,0.00013,30.55296]
[1777297733140,38.92,77696.99,11.0,0.40493,0.00013,30.55296]
[1777297733191,38.92,77696.99,11.0,0.40493,0.00013,30.55296]
[1777297733371,38.92,77696.99,11.0,0.40493,0.00013,30.55296]
[1777297733416,38.92,77686.64,11.0,0.40362,0.00013,30.52392]
[1777297733685,38.92,77686.64,11.0,0.40362,0.00013,30.52392]
[1777297733868,38.92,77686.64,11.0,0.40362,0.00013,30.52392]
[1777297733936,38.92,77686.64,11.0,0.40362,0.00013,30.52392]
[1777297734324,38.92,77686.64,11.0,0.40362,0.00013,30.52392]
[1777297734412,38.92,77667.39,11.0,0.40119,0.00013,30.469]
[1777297734487,38.92,77667.39,11.0,0.40119,0.00013,30.469]
[1777297736396,38.92,77669.32,11.0,0.40143,0.00013,30.47454]
[1777297737165,38.92,77669.5,11.0,0.40145,0.00013,30.47505]
[1777297742245,38.92,77663.15,11.0,0.40065,0.00013,30.45663]
[1777297744868,38.92,77664.84,11.0,0.40086,0.00013,30.46149]
[1777297744906,38.92,77664.84,11.0,0.40086,0.00013,30.46149]
[1777297744954,38.92,77664.84,11.0,0.40086,0.00013,30.46149]
[1777297745123,38.92,77664.84,11.0,0.40086,0.00013,30.46149]
[1777297745826,38.92,77665.86,11.0,0.40099,0.00013,30.46441]
[1777297746328,38.92,77665.86,11.0,0.40099,0.00013,30.46441]
[1777297746370,38.92,77654.29,11.0,0.39953,0.00013,30.43085]
[1777297746506,38.92,77654.29,11.0,0.39953,0.00013,30.43085]
[1777297746547,38.92,77654.29,11.0,0.39953,0.00013,30.43085]
[1777297746559,38.92,77654.29,11.0,0.39953,0.00013,30.43085]
[1777297746584,38.92,77654.29,11.0,0.39953,0.00013,30.43085]
[1777297746651,38.92,77654.29,11.0,0.39953,0.00013,30.43085]
[1777297746688,38.92,77654.29,11.0,0.39953,0.00013,30.43085]
[1777297747215,38.92,77654.29,11.0,0.39953,0.00013,30.43085]
[1777297747218,38.92,77654.29,11.0,0.39953,0.00013,30.43085]
[1777297747246,38.92,77654.29,11.0,0.39953,0.00013,30.43085]
[1777297747373,38.92,77649.1,11.0,0.39887,0.00013,30.41559]
[1777297749218,38.91,77648.75,11.0,0.39882,0.00013,30.4145]
[1777297749477,38.91,77644.09,11.0,0.39823,0.00013,30.40073]
[1777297749705,38.91,77644.09,11.0,0.39823,0.00013,30.40073]
[1777297750716,38.91,77641.01,11.0,0.39784,0.00013,30.39158]
[1777297750881,38.91,77641.01,11.0,0.39784,0.00013,30.39158]
[1777297752754,38.91,77640.71,11.0,0.3978,0.00013,30.3906]
[1777297753181,38.91,77640.71,11.0,0.3978,0.00013,30.3906]
[1777297753184,38.91,77640.71,11.0,0.3978,0.00013,30.3906]
[1777297754241,38.91,77643.31,11.0,0.39813,0.00013,30.39823]
[1777297754264,38.91,77643.31,11.0,0.39813,0.00013,30.39823]
[1777297754265,38.91,77643.31,11.0,0.39813,0.00013,30.39823]
[1777297754275,38.91,77643.31,11.0,0.39813,0.00013,30.39823]
[1777297754423,38.91,77643.31,11.0,0.39813,0.00013,30.39823]
[1777297754366,38.91,77648.65,11.0,0.39879,0.00013,30.4139]
[1777297754704,38.91,77648.65,11.0,0.39879,0.00013,30.4139]
[1777297755101,38.91,77648.65,11.0,0.39879,0.00013,30.4139]
[1777297756268,38.91,77648.98,11.0,0.39884,0.00013,30.41488]
[1777297756369,38.91,77657.03,11.0,0.39985,0.00013,30.43842]
[1777297758784,38.91,77656.21,11.0,0.39975,0.00013,30.43603]
[1777297758938,38.91,77656.21,11.0,0.39975,0.00013,30.43603]
[1777297759917,38.91,77656.48,11.0,0.39978,0.00013,30.43682]
[1777297760466,38.91,77660.04,11.0,0.40023,0.00013,30.44717]
[1777297762139,38.91,77662.72,11.0,0.40057,0.00013,30.45493]
[1777297762302,38.91,77662.72,11.0,0.40057,0.00013,30.45493]
[1777297762368,38.91,77662.72,11.0,0.40057,0.00013,30.45493]
[1777297762402,38.91,77662.72,11.0,0.40057,0.00013,30.45493]
[1777297763392,38.91,77673.2,11.0,0.40189,0.00013,30.48506]
[1777297763714,38.91,77673.2,11.0,0.40189,0.00013,30.48506]
[1777297763802,38.91,77673.2,11.0,0.40189,0.00013,30.48506]
[1777297765406,38.91,77689.04,11.0,0.40388,0.00013,30.52996]
[1777297765667,38.91,77689.04,11.0,0.40388,0.00013,30.52996]
[1777297766257,38.91,77689.04,11.0,0.40388,0.00013,30.52996]
[1777297766267,38.91,77689.04,11.0,0.40388,0.00013,30.52996]
[1777297766872,38.91,77684.43,11.0,0.4033,0.00013,30.51691]
[1777297768072,38.91,77687.31,11.0,0.40366,0.00013,30.52501]
[1777297768539,38.91,77687.83,11.0,0.40373,0.00013,30.52645]
[1777297769062,38.91,77687.83,11.0,0.40373,0.00013,30.52645]
[1777297769332,38.91,77687.83,11.0,0.40373,0.00013,30.52645]
[1777297769765,38.91,77688.7,11.0,0.40383,0.00013,30.52887]
[1777297770841,38.91,77688.42,11.0,0.4038,0.00013,30.52805]
[1777297770937,38.91,77688.42,11.0,0.4038,0.00013,30.52805]
[1777297771468,38.9,77685.3,11.0,0.40339,0.00013,30.5162]
[1777297772977,38.9,77678.29,11.0,0.40251,0.00013,30.49628]
[1777297776266,38.9,77676.61,11.0,0.40229,0.00013,30.49144]
[1777297777627,38.9,77678.46,11.0,0.40252,0.00013,30.49666]
[1777297778671,38.9,77680.53,11.0,0.40278,0.00013,30.50252]
[1777297779671,38.9,77682.66,11.0,0.40305,0.00013,30.50854]
[1777297780869,38.9,77684.69,11.0,0.4033,0.00013,30.51426]
[1777297782068,38.9,77682.3,11.0,0.403,0.00013,30.50746]
[1777297784474,38.9,77681.05,11.0,0.40284,0.00013,30.50381]
[1777297784703,38.9,77681.05,11.0,0.40284,0.00013,30.50381]
[1777297784715,38.9,77681.05,11.0,0.40284,0.00013,30.50381]
[1777297785667,38.9,77681.01,11.0,0.40283,0.00013,30.50367]
[1777297787103,38.9,77675.88,11.0,0.40218,0.00013,30.48903]
[1777297787525,38.9,77675.22,11.0,0.4021,0.00013,30.48711]
[1777297787581,38.9,77665.19,11.0,0.40083,0.00013,30.45826]
[1777297789227,38.9,77665.19,11.0,0.40083,0.00013,30.45826]
[1777297790689,38.9,77657.95,11.0,0.39992,0.00013,30.43724]
[1777297790696,38.9,77657.95,11.0,0.39992,0.00013,30.43724]
[1777297791477,38.89,77658.07,11.0,0.39993,0.00013,30.43751]
[1777297791590,38.89,77658.07,11.0,0.39993,0.00013,30.43751]
[1777297791680,38.89,77658.07,11.0,0.39993,0.00013,30.43751]
[1777297791742,38.89,77658.07,11.0,0.39993,0.00013,30.43751]
[1777297791797,38.89,77658.07,11.0,0.39993,0.00013,30.43751]
[1777297791841,38.89,77658.07,11.0,0.39993,0.00013,30.43751]
[1777297791941,38.89,77658.07,11.0,0.39993,0.00013,30.43751]
[1777297792164,38.89,77658.07,11.0,0.39993,0.00013,30.43751]
[1777297792878,38.89,77653.24,11.0,0.39932,0.00013,30.42342]
[1777297793181,38.89,77653.24,11.0,0.39932,0.00013,30.42342]
[1777297793365,38.89,77653.24,11.0,0.39932,0.00013,30.42342]
[1777297793433,38.89,77644.95,11.0,0.39827,0.00013,30.39893]
[1777297798333,38.89,77641.83,11.0,0.39787,0.00013,30.38955]
[1777297798420,38.89,77641.83,11.0,0.39787,0.00013,30.38955]
[1777297799517,38.89,77648.56,11.0,0.39871,0.00013,30.4093]
[1777297803055,38.88,77646.65,11.0,0.39846,0.00013,30.40352]
[1777297803070,38.88,77646.65,11.0,0.39846,0.00013,30.40352]
[1777297803090,38.88,77646.65,11.0,0.39846,0.00013,30.40352]
[1777297803143,38.88,77646.65,11.0,0.39846,0.00013,30.40352]
[1777297803271,38.88,77646.65,11.0,0.39846,0.00013,30.40352]
[1777297803291,38.88,77646.65,11.0,0.39846,0.00013,30.40352]
[1777297803576,38.88,77644.22,11.0,0.39815,0.00013,30.3963]
[1777297804230,38.88,77632.96,11.0,0.39673,0.00013,30.3628]
[1777297804744,38.88,77632.96,11.0,0.39673,0.00013,30.3628]
[1777297804857,38.88,77632.96,11.0,0.39673,0.00013,30.3628]
[1777297804869,38.88,77632.96,11.0,0.39673,0.00013,30.3628]
[1777297804967,38.88,77629.98,11.0,0.39635,0.00013,30.35383]
[1777297806130,38.88,77629.98,11.0,0.39635,0.00013,30.35383]
[1777297806306,38.88,77629.98,11.0,0.39635,0.00013,30.35383]
[1777297806638,38.88,77624.63,11.0,0.39567,0.00013,30.33764]
[1777297807678,38.88,77624.47,11.0,0.39565,0.00013,30.33705]
[1777297807868,38.88,77624.47,11.0,0.39565,0.00013,30.33705]
[1777297807935,38.88,77624.61,11.0,0.39566,0.00013,30.33737]
[1777297808595,38.88,77624.61,11.0,0.39566,0.00013,30.33737]
[1777297808646,38.88,77624.61,11.0,0.39566,0.00013,30.33737]
[1777297809726,38.88,77626.33,11.0,0.39588,0.00013,30.34253]
[1777297810293,38.88,77635.86,11.0,0.39707,0.00013,30.37103]
[1777297810681,38.88,77635.86,11.0,0.39707,0.00013,30.37103]
[1777297810689,38.88,77635.86,11.0,0.39707,0.00013,30.37103]
[1777297810705,38.88,77635.86,11.0,0.39707,0.00013,30.37103]
[1777297811298,38.88,77635.86,11.0,0.39707,0.00013,30.37103]
[1777297812698,38.88,77631.07,11.0,0.39647,0.00013,30.35666]
[1777297815128,38.87,77626.7,11.0,0.39592,0.00013,30.34349]
[1777297815193,38.87,77626.7,11.0,0.39592,0.00013,30.34349]
[1777297815686,38.87,77628.31,11.0,0.39612,0.00013,30.34828]
[1777297815777,38.87,77628.31,11.0,0.39612,0.00013,30.34828]
[1777297815836,38.87,77628.31,11.0,0.39612,0.00013,30.34828]
[1777297816503,38.87,77636.77,11.0,0.39718,0.00013,30.37357]
[1777297816905,38.87,77636.77,11.0,0.39718,0.00013,30.37357]
[1777297816963,38.87,77636.77,11.0,0.39718,0.00013,30.37357]
[1777297816965,38.87,77636.77,11.0,0.39718,0.00013,30.37357]
[1777297817085,38.87,77636.77,11.0,0.39718,0.00013,30.37357]
[1777297817106,38.87,77636.77,11.0,0.39718,0.00013,30.37357]
[1777297817375,38.87,77636.77,11.0,0.39718,0.00013,30.37357]
[1777297817587,38.87,77644.57,11.0,0.39816,0.00013,30.39663]
[1777297819832,38.87,77641.95,11.0,0.39783,0.00013,30.38883]
[1777297821516,38.87,77644.29,11.0,0.39812,0.00013,30.39566]
[1777297821842,38.87,77644.29,11.0,0.39812,0.00013,30.39566]
[1777297821934,38.87,77644.29,11.0,0.39812,0.00013,30.39566]
[1777297821969,38.87,77644.29,11.0,0.39812,0.00013,30.39566]
[1777297822046,38.87,77644.29,11.0,0.39812,0.00013,30.39566]
[1777297822062,38.87,77644.29,11.0,0.39812,0.00013,30.39566]
[1777297822222,38.87,77644.29,11.0,0.39812,0.00013,30.39566]
[1777297823614,38.87,77638.89,11.0,0.39743,0.00013,30.37956]
[1777297823669,38.87,77638.89,11.0,0.39743,0.00013,30.37956]
[1777297824343,38.87,77638.89,11.0,0.39743,0.00013,30.37956]
[1777297824474,38.87,77638.89,11.0,0.39743,0.00013,30.37956]
[1777297824358,38.87,77628.41,11.0,0.39611,0.00013,30.34821]
[1777297824913,38.87,77628.41,11.0,0.39611,0.00013,30.34821]
[1777297824933,38.87,77628.41,11.0,0.39611,0.00013,30.34821]
[1777297825118,38.87,77628.41,11.0,0.39611,0.00013,30.34821]
[1777297826409,38.87,77631.05,11.0,0.39644,0.00013,30.35602]
[1777297828472,38.86,77632.83,11.0,0.39666,0.00013,30.36129]
[1777297828670,38.86,77631.3,11.0,0.39647,0.00013,30.35668]
[1777297828811,38.86,77631.3,11.0,0.39647,0.00013,30.35668]
[1777297828816,38.86,77631.3,11.0,0.39647,0.00013,30.35668]
[1777297828835,38.86,77631.3,11.0,0.39647,0.00013,30.35668]
[1777297828880,38.86,77631.3,11.0,0.39647,0.00013,30.35668]
[1777297829965,38.86,77629.46,11.0,0.39623,0.00013,30.35113]
[1777297834885,38.86,77631.32,11.0,0.39645,0.00013,30.35353]
[1777297835137,38.86,77631.32,11.0,0.39645,0.00013,30.35353]
[1777297835268,38.86,77631.32,11.0,0.39645,0.00013,30.35353]
[1777297835370,38.86,77631.17,11.0,0.39643,0.00013,30.35305]
[1777297835675,38.86,77631.17,11.0,0.39643,0.00013,30.35305]
[1777297839128,38.86,77626.76,11.0,0.39586,0.00013,30.33956]
[1777297839268,38.86,77626.76,11.0,0.39586,0.00013,30.33956]
[1777297839370,38.86,77629.04,11.0,0.39614,0.00013,30.34631]
[1777297844696,38.85,77631.0,11.0,0.39638,0.00013,30.35205]
[1777297844698,38.85,77631.0,11.0,0.39638,0.00013,30.35205]
[1777297844803,38.85,77631.0,11.0,0.39638,0.00013,30.35205]
[1777297844805,38.85,77631.0,11.0,0.39638,0.00013,30.35205]
[1777297846301,38.85,77633.14,11.0,0.39665,0.00013,30.35843]
[1777297852026,38.85,77632.96,11.0,0.39662,0.00013,30.35765]
[1777297854162,38.85,77634.65,11.0,0.39683,0.00013,30.36267]
[1777297857076,38.85,77630.6,11.0,0.39631,0.00013,30.35045]
[1777297863492,38.84,77633.55,11.0,0.39668,0.00013,30.35911]
[1777297863990,38.84,77632.25,11.0,0.39651,0.00013,30.35519]
[1777297866244,38.84,77633.23,11.0,0.39663,0.00013,30.35806]
[1777297866272,38.84,77633.23,11.0,0.39663,0.00013,30.35806]
[1777297866345,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297866732,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297866749,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297866760,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297867081,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297867298,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297867313,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297867381,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297867482,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297867500,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297867505,38.84,77631.16,11.0,0.39637,0.00013,30.35183]
[1777297867543,38.84,77616.52,11.0,0.39452,0.00013,30.30759]
[1777297867585,38.84,77616.52,11.0,0.39452,0.00013,30.30759]
[1777297867690,38.84,77616.52,11.0,0.39452,0.00013,30.30759]
[1777297867858,38.84,77616.52,11.0,0.39452,0.00013,30.30759]
[1777297867917,38.84,77616.52,11.0,0.39452,0.00013,30.30759]
[1777297867924,38.84,77616.52,11.0,0.39452,0.00013,30.30759]
[1777297868405,38.84,77602.04,11.0,0.3927,0.00013,30.26312]
[1777297868720,38.84,77602.04,11.0,0.3927,0.00013,30.26312]
[1777297868921,38.84,77602.04,11.0,0.3927,0.00013,30.26312]
[1777297869055,38.84,77602.04,11.0,0.3927,0.00013,30.26312]
[1777297869219,38.84,77602.04,11.0,0.3927,0.00013,30.26312]
[1777297869854,38.84,77596.72,11.0,0.39202,0.00013,30.24657]
[1777297869920,38.84,77596.72,11.0,0.39202,0.00013,30.24657]
[1777297870424,38.84,77607.08,11.0,0.39332,0.00013,30.27848]
[1777297871119,38.84,77607.08,11.0,0.39332,0.00013,30.27848]
[1777297871398,38.84,77617.72,11.0,0.39466,0.00013,30.31094]
[1777297871635,38.84,77617.72,11.0,0.39466,0.00013,30.31094]
[1777297871720,38.84,77617.72,11.0,0.39466,0.00013,30.31094]
[1777297872280,38.84,77617.72,11.0,0.39466,0.00013,30.31094]
[1777297872349,38.84,77611.96,11.0,0.39394,0.00013,30.29339]
[1777297872986,38.84,77611.96,11.0,0.39394,0.00013,30.29339]
[1777297873858,38.84,77611.77,11.0,0.39391,0.00013,30.29272]
[1777297879214,38.83,77604.63,11.0,0.39299,0.00013,30.27038]
[1777297879628,38.83,77604.63,11.0,0.39299,0.00013,30.27038]
[1777297879631,38.83,77604.63,11.0,0.39299,0.00013,30.27038]
[1777297879631,38.83,77604.63,11.0,0.39299,0.00013,30.27038]
[1777297880459,38.83,77604.63,11.0,0.39299,0.00013,30.27038]
[1777297880558,38.83,77596.06,11.0,0.39191,0.00013,30.24376]
[1777297881710,38.83,77596.4,11.0,0.39195,0.00013,30.24481]
[1777297882065,38.83,77596.4,11.0,0.39195,0.00013,30.24481]
[1777297882283,38.83,77596.4,11.0,0.39195,0.00013,30.24481]
[1777297883044,38.83,77596.14,11.0,0.39191,0.00013,30.24395]
[1777297883124,38.83,77596.14,11.0,0.39191,0.00013,30.24395]
[1777297885585,38.82,77592.94,11.0,0.3915,0.00013,30.23384]
[1777297886518,38.82,77592.94,11.0,0.3915,0.00013,30.23384]
[1777297887521,38.82,77592.91,11.0,0.3915,0.00013,30.2337]
[1777297888648,38.82,77594.42,11.0,0.39168,0.00013,30.2383]
[1777297888650,38.82,77594.42,11.0,0.39168,0.00013,30.2383]
[1777297889288,38.82,77602.39,11.0,0.39268,0.00013,30.26294]
[1777297890357,38.82,77602.39,11.0,0.39268,0.00013,30.26294]
[1777297890369,38.82,77602.39,11.0,0.39268,0.00013,30.26294]
[1777297890375,38.82,77602.39,11.0,0.39268,0.00013,30.26294]
[1777297890497,38.82,77602.39,11.0,0.39268,0.00013,30.26294]
[1777297890519,38.82,77602.39,11.0,0.39268,0.00013,30.26294]
[1777297890599,38.82,77602.39,11.0,0.39268,0.00013,30.26294]
[1777297890458,38.82,77613.63,11.0,0.39409,0.00013,30.29739]
[1777297890723,38.82,77613.63,11.0,0.39409,0.00013,30.29739]
[1777297890748,38.82,77613.63,11.0,0.39409,0.00013,30.29739]
[1777297890797,38.82,77613.63,11.0,0.39409,0.00013,30.29739]
[1777297891391,38.82,77613.63,11.0,0.39409,0.00013,30.29739]
[1777297891503,38.82,77627.48,11.0,0.39583,0.00013,30.33636]
[1777297891739,38.82,77627.48,11.0,0.39583,0.00013,30.33636]
[1777297891856,38.82,77627.48,11.0,0.39583,0.00013,30.33636]
[1777297892138,38.82,77627.48,11.0,0.39583,0.00013,30.33636]
[1777297892983,38.82,77627.65,11.0,0.39585,0.00013,30.33688]
[1777297893119,38.82,77627.65,11.0,0.39585,0.00013,30.33688]
[1777297893159,38.82,77627.65,11.0,0.39585,0.00013,30.33688]
[1777297893324,38.82,77627.65,11.0,0.39585,0.00013,30.33688]
[1777297893370,38.82,77627.65,11.0,0.39585,0.00013,30.33688]
[1777297893422,38.82,77627.65,11.0,0.39585,0.00013,30.33688]
[1777297893553,38.82,77627.65,11.0,0.39585,0.00013,30.33688]
[1777297893733,38.82,77627.65,11.0,0.39585,0.00013,30.33688]
[1777297893502,38.82,77614.77,11.0,0.39423,0.00013,30.2978]
[1777297894203,38.82,77614.77,11.0,0.39423,0.00013,30.2978]
[1777297894414,38.82,77603.65,11.0,0.39282,0.00013,30.26367]
[1777297894839,38.82,77603.65,11.0,0.39282,0.00013,30.26367]
[1777297894857,38.82,77603.65,11.0,0.39282,0.00013,30.26367]
[1777297894945,38.82,77603.65,11.0,0.39282,0.00013,30.26367]
[1777297895142,38.82,77603.65,11.0,0.39282,0.00013,30.26367]
[1777297895181,38.82,77603.65,11.0,0.39282,0.00013,30.26367]
[1777297895348,38.82,77604.1,11.0,0.39288,0.00013,30.26505]
[1777297896532,38.82,77604.1,11.0,0.39288,0.00013,30.26505]
[1777297896539,38.82,77604.1,11.0,0.39288,0.00013,30.26505]
[1777297896584,38.82,77610.06,11.0,0.39363,0.00013,30.28331]
[1777297897483,38.82,77606.99,11.0,0.39324,0.00013,30.2739]
[1777297898410,38.82,77606.99,11.0,0.39324,0.00013,30.2739]
[1777297898490,38.82,77606.99,11.0,0.39324,0.00013,30.2739]
[1777297898578,38.82,77606.99,11.0,0.39324,0.00013,30.2739]
[1777297899702,38.82,77601.41,11.0,0.39253,0.00013,30.25654]
[1777297899706,38.82,77601.41,11.0,0.39253,0.00013,30.25654]
[1777297899713,38.82,77601.41,11.0,0.39253,0.00013,30.25654]
[1777297900418,38.82,77601.41,11.0,0.39253,0.00013,30.25654]
[1777297901620,38.81,77597.38,11.0,0.39202,0.00013,30.24395]
[1777297904413,38.81,77589.24,11.0,0.39099,0.00013,30.21843]
[1777297904766,38.81,77589.24,11.0,0.39099,0.00013,30.21843]
[1777297904829,38.81,77589.24,11.0,0.39099,0.00013,30.21843]
[1777297904835,38.81,77589.24,11.0,0.39099,0.00013,30.21843]
[1777297905871,38.81,77587.03,11.0,0.39071,0.00013,30.21147]
[1777297906339,38.81,77587.03,11.0,0.39071,0.00013,30.21147]
[1777297907293,38.81,77587.7,11.0,0.39079,0.00013,30.21353]
[1777297907763,38.81,77586.05,11.0,0.39058,0.00013,30.20832]
[1777297908940,38.81,77587.02,11.0,0.3907,0.00013,30.21133]
[1777297909327,38.81,77587.02,11.0,0.3907,0.00013,30.21133]
[1777297909375,38.81,77587.02,11.0,0.3907,0.00013,30.21133]
[1777297909416,38.81,77587.02,11.0,0.3907,0.00013,30.21133]
[1777297910311,38.81,77579.58,11.0,0.38977,0.00013,30.18789]
[1777297910630,38.81,77579.67,11.0,0.38978,0.00013,30.18814]
[1777297911768,38.81,77576.32,11.0,0.38935,0.00013,30.17753]
[1777297913329,38.81,77578.72,11.0,0.38966,0.00013,30.1851]
[1777297913754,38.81,77580.38,11.0,0.38986,0.00013,30.19031]
[1777297913803,38.81,77580.38,11.0,0.38986,0.00013,30.19031]
[1777297915504,38.81,77589.78,11.0,0.39104,0.00013,30.21978]
[1777297915740,38.81,77589.78,11.0,0.39104,0.00013,30.21978]
[1777297915843,38.81,77589.78,11.0,0.39104,0.00013,30.21978]
[1777297915849,38.81,77589.78,11.0,0.39104,0.00013,30.21978]
[1777297916260,38.81,77589.78,11.0,0.39104,0.00013,30.21978]
[1777297916845,38.81,77590.33,11.0,0.39111,0.00013,30.22146]
[1777297917625,38.81,77589.2,11.0,0.39097,0.00013,30.21789]
[1777297917847,38.81,77589.2,11.0,0.39097,0.00013,30.21789]
[1777297917853,38.81,77589.2,11.0,0.39097,0.00013,30.21789]
[1777297919044,38.8,77588.11,11.0,0.39083,0.00013,30.21443]
[1777297919559,38.8,77588.11,11.0,0.39083,0.00013,30.21443]
[1777297919566,38.8,77588.11,11.0,0.39083,0.00013,30.21443]
[1777297920541,38.8,77591.56,11.0,0.39126,0.00013,30.22518]
[1777297921978,38.8,77582.98,11.0,0.39018,0.00013,30.1982]
[1777297922035,38.8,77582.98,11.0,0.39018,0.00013,30.1982]
[1777297922865,38.8,77582.03,11.0,0.39006,0.00013,30.19518]
[1777297923983,38.8,77579.72,11.0,0.38976,0.00013,30.18787]
[1777297924221,38.8,77579.72,11.0,0.38976,0.00013,30.18787]
[1777297925100,38.8,77582.44,11.0,0.3901,0.00013,30.19642]
[1777297926129,38.8,77584.67,11.0,0.39038,0.00013,30.20341]
[1777297927543,38.8,77586.72,11.0,0.39064,0.00013,30.20981]
[1777297928282,38.8,77592.63,11.0,0.39138,0.00013,30.22826]
[1777297928314,38.8,77592.63,11.0,0.39138,0.00013,30.22826]
[1777297928520,38.8,77592.63,11.0,0.39138,0.00013,30.22826]
[1777297929325,38.8,77595.28,11.0,0.39171,0.00013,30.23647]
[1777297929603,38.8,77605.26,11.0,0.39297,0.00013,30.26732]
[1777297929834,38.8,77605.26,11.0,0.39297,0.00013,30.26732]
[1777297930198,38.8,77605.26,11.0,0.39297,0.00013,30.26732]
[1777297930339,38.8,77605.26,11.0,0.39297,0.00013,30.26732]
[1777297930523,38.8,77605.26,11.0,0.39297,0.00013,30.26732]
[1777297930531,38.8,77605.26,11.0,0.39297,0.00013,30.26732]
[1777297930561,38.8,77605.26,11.0,0.39297,0.00013,30.26732]
[1777297930609,38.8,77613.83,11.0,0.39404,0.00013,30.29356]
[1777297930740,38.8,77613.83,11.0,0.39404,0.00013,30.29356]
[1777297930796,38.8,77613.83,11.0,0.39404,0.00013,30.29356]
[1777297931076,38.8,77613.83,11.0,0.39404,0.00013,30.29356]
[1777297931139,38.8,77613.83,11.0,0.39404,0.00013,30.29356]
[1777297934892,38.8,77610.98,11.0,0.39368,0.00013,30.28485]
[1777297934940,38.8,77610.98,11.0,0.39368,0.00013,30.28485]
[1777297934993,38.8,77607.36,11.0,0.39323,0.00013,30.27375]
[1777297936771,38.8,77607.36,11.0,0.39323,0.00013,30.27368]
[1777297936945,38.8,77607.36,11.0,0.39323,0.00013,30.27368]
[1777297937046,38.8,77601.85,11.0,0.39253,0.00013,30.25662]
[1777297937975,38.8,77601.85,11.0,0.39253,0.00013,30.25662]
[1777297938145,38.8,77601.85,11.0,0.39253,0.00013,30.25662]
[1777297938184,38.8,77606.92,11.0,0.39317,0.00013,30.27229]
[1777297939980,38.8,77606.92,11.0,0.39317,0.00013,30.27223]
[1777297940140,38.8,77606.92,11.0,0.39317,0.00013,30.27223]
[1777297940226,38.79,77605.74,11.0,0.39301,0.00013,30.26853]
[1777297940794,38.79,77605.74,11.0,0.39301,0.00013,30.26853]
[1777297941159,38.79,77605.74,11.0,0.39301,0.00013,30.26853]
[1777297941209,38.79,77605.74,11.0,0.39301,0.00013,30.26853]
[1777297941237,38.79,77605.74,11.0,0.39301,0.00013,30.26853]
[1777297941318,38.79,77605.74,11.0,0.39301,0.00013,30.26853]
[1777297941366,38.79,77605.74,11.0,0.39301,0.00013,30.26853]
[1777297942546,38.8,77608.66,11.0,0.39338,0.00013,30.27753]
[1777297942579,38.8,77622.18,11.0,0.39509,0.00013,30.31881]
[1777297943752,38.8,77622.91,11.0,0.39518,0.00013,30.32104]
[1777297944258,38.8,77622.91,11.0,0.39518,0.00013,30.32104]
[1777297944709,38.8,77622.94,11.0,0.39518,0.00013,30.32112]
[1777297944772,38.8,77622.94,11.0,0.39518,0.00013,30.32112]
[1777297945507,38.8,77622.94,11.0,0.39518,0.00013,30.32112]
[1777297950887,38.79,77626.11,11.0,0.39558,0.00013,30.33065]
[1777297951355,38.79,77626.11,11.0,0.39558,0.00013,30.33065]
[1777297951406,38.79,77626.11,11.0,0.39558,0.00013,30.33065]
[1777297952362,38.79,77626.76,11.0,0.39565,0.00013,30.32957]
[1777297952381,38.79,77626.76,11.0,0.39565,0.00013,30.32957]
[1777297955464,38.79,77629.9,11.0,0.39604,0.00013,30.33898]
[1777297958602,38.79,77626.51,11.0,0.39561,0.00013,30.32872]
[1777297958634,38.79,77626.51,11.0,0.39561,0.00013,30.32872]
[1777297958655,38.79,77624.54,11.0,0.39536,0.00013,30.32275]
[1777297958740,38.79,77624.54,11.0,0.39536,0.00013,30.32275]
[1777297958807,38.79,77622.48,11.0,0.3951,0.00013,30.3165]
[1777297960673,38.79,77617.21,11.0,0.39444,0.00013,30.30039]
[1777297963176,38.79,77614.8,11.0,0.39412,0.00013,30.29288]
[1777297964618,38.79,77613.72,11.0,0.39398,0.00013,30.2895]
[1777297964626,38.79,77613.72,11.0,0.39398,0.00013,30.2895]
[1777297964629,38.79,77613.72,11.0,0.39398,0.00013,30.2895]
[1777297964637,38.79,77615.21,11.0,0.39417,0.00013,30.29398]
[1777297964742,38.79,77615.21,11.0,0.39417,0.00013,30.29398]
[1777297964912,38.79,77615.21,11.0,0.39417,0.00013,30.29398]
[1777297965067,38.79,77615.21,11.0,0.39417,0.00013,30.29398]
[1777297965499,38.79,77615.21,11.0,0.39417,0.00013,30.29398]
[1777297966047,38.79,77622.86,11.0,0.39513,0.00013,30.31719]
[1777297966062,38.79,77622.86,11.0,0.39513,0.00013,30.31719]
[1777297966518,38.79,77622.86,11.0,0.39513,0.00013,30.31719]
[1777297966590,38.79,77622.86,11.0,0.39513,0.00013,30.31719]
[1777297966639,38.79,77622.86,11.0,0.39513,0.00013,30.31719]
[1777297966611,38.79,77635.33,11.0,0.3967,0.00013,30.35476]
[1777297966700,38.79,77635.33,11.0,0.3967,0.00013,30.35476]
[1777297966778,38.79,77635.33,11.0,0.3967,0.00013,30.35476]
[1777297966861,38.79,77635.33,11.0,0.3967,0.00013,30.35476]
[1777297966893,38.79,77635.33,11.0,0.3967,0.00013,30.35476]
[1777297966971,38.79,77635.33,11.0,0.3967,0.00013,30.35476]
[1777297967063,38.79,77635.33,11.0,0.3967,0.00013,30.35476]
[1777297967231,38.79,77635.33,11.0,0.3967,0.00013,30.35476]
[1777297967234,38.79,77651.56,11.0,0.39876,0.00013,30.40302]
[1777297967764,38.79,77651.56,11.0,0.39876,0.00013,30.40302]
[1777297967868,38.79,77651.56,11.0,0.39876,0.00013,30.40302]
[1777297967897,38.79,77651.56,11.0,0.39876,0.00013,30.40302]
[1777297968119,38.79,77651.56,11.0,0.39876,0.00013,30.40302]
[1777297968152,38.79,77651.56,11.0,0.39876,0.00013,30.40302]
[1777297968278,38.79,77651.56,11.0,0.39876,0.00013,30.40302]
[1777297968402,38.79,77651.56,11.0,0.39876,0.00013,30.40302]
[1777297969162,38.79,77657.8,11.0,0.39955,0.00013,30.42139]
[1777297969176,38.79,77657.8,11.0,0.39955,0.00013,30.42139]
[1777297969843,38.79,77652.26,11.0,0.39885,0.00013,30.40516]
[1777297970937,38.79,77652.51,11.0,0.39888,0.00013,30.40591]
[1777297971712,38.79,77654.64,11.0,0.39915,0.00013,30.4122]
[1777297972477,38.79,77654.64,11.0,0.39915,0.00013,30.4122]
[1777297973617,38.79,77654.64,11.0,0.39915,0.00013,30.41222]
[1777297973633,38.79,77654.64,11.0,0.39915,0.00013,30.41222]
[1777297973642,38.79,77654.64,11.0,0.39915,0.00013,30.41222]
[1777297973751,38.79,77655.87,11.0,0.39931,0.00013,30.41585]
[1777297974002,38.79,77655.87,11.0,0.39931,0.00013,30.41585]
[1777297975055,38.79,77662.61,11.0,0.40016,0.00013,30.43556]
[1777297975119,38.79,77662.61,11.0,0.40016,0.00013,30.43556]
[1777297975230,38.79,77662.61,11.0,0.40016,0.00013,30.43556]
[1777297975304,38.79,77662.61,11.0,0.40016,0.00013,30.43556]
[1777297975362,38.79,77670.4,11.0,0.40115,0.00013,30.45817]
[1777297975784,38.79,77670.4,11.0,0.40115,0.00013,30.45817]
[1777297976492,38.79,77670.4,11.0,0.40115,0.00013,30.45817]
[1777297976516,38.79,77681.34,11.0,0.40253,0.00013,30.48958]
[1777297977119,38.79,77681.34,11.0,0.40253,0.00013,30.48958]
[1777297977936,38.79,77681.02,11.0,0.40249,0.00013,30.48867]
[1777297978385,38.79,77681.02,11.0,0.40249,0.00013,30.48867]
[1777297979413,38.79,77679.96,11.0,0.40236,0.00013,30.48562]
[1777297979632,38.79,77679.96,11.0,0.40236,0.00013,30.48562]
[1777297981085,38.79,77674.62,11.0,0.40168,0.00013,30.47028]
[1777297983471,38.79,77679.04,11.0,0.40224,0.00013,30.48293]
[1777297986015,38.79,77667.9,11.0,0.40083,0.00013,30.45082]
[1777297987463,38.79,77667.9,11.0,0.40083,0.00013,30.45082]
[1777297987485,38.79,77667.9,11.0,0.40083,0.00013,30.45082]
[1777297987611,38.79,77667.9,11.0,0.40083,0.00013,30.45082]
[1777297987630,38.79,77667.9,11.0,0.40083,0.00013,30.45082]
[1777297987643,38.79,77675.85,11.0,0.40183,0.00013,30.47374]
[1777297987793,38.79,77675.85,11.0,0.40183,0.00013,30.47374]
[1777297987814,38.79,77675.85,11.0,0.40183,0.00013,30.47374]
[1777297987834,38.79,77675.85,11.0,0.40183,0.00013,30.47374]
[1777297987884,38.79,77675.85,11.0,0.40183,0.00013,30.47374]
[1777297987894,38.79,77675.85,11.0,0.40183,0.00013,30.47374]
[1777297988037,38.79,77675.85,11.0,0.40183,0.00013,30.47374]
[1777297988083,38.79,77675.85,11.0,0.40183,0.00013,30.47374]
[1777297988420,38.79,77675.85,11.0,0.40183,0.00013,30.47374]
[1777297988490,38.79,77695.94,11.0,0.40438,0.00013,30.53082]
[1777297989624,38.79,77695.94,11.0,0.40438,0.00013,30.53082]
[1777297989864,38.79,77701.18,11.0,0.40504,0.00013,30.54549]
[1777297990604,38.79,77701.18,11.0,0.40504,0.00013,30.54549]
[1777297990628,38.79,77701.18,11.0,0.40504,0.00013,30.54549]
[1777297990607,38.79,77701.91,11.0,0.40513,0.00013,30.54749]
[1777297991058,38.79,77701.91,11.0,0.40513,0.00013,30.54749]
[1777297991159,38.79,77710.39,11.0,0.40621,0.00013,30.57108]
[1777297992995,38.79,77710.45,11.0,0.40622,0.00013,30.57126]
[1777297994189,38.79,77709.98,11.0,0.40616,0.00013,30.56999]
[1777297995646,38.79,77702.27,11.0,0.40518,0.00013,30.5486]
[1777297995897,38.79,77702.27,11.0,0.40518,0.00013,30.54862]
[1777297997488,38.79,77700.79,11.0,0.405,0.00013,30.5445]
[1777297997559,38.79,77700.79,11.0,0.405,0.00013,30.5445]
[1777297998258,38.79,77693.46,11.0,0.40407,0.00013,30.52394]
[1777297999020,38.79,77689.57,11.0,0.40358,0.00013,30.51296]
[1777298000219,38.79,77689.54,11.0,0.40357,0.00013,30.51284]
[1777298001550,38.79,77693.68,11.0,0.40409,0.00013,30.5245]
[1777298004008,38.79,77695.6,11.0,0.40433,0.00013,30.52984]
[1777298009550,38.79,77702.76,11.0,0.40524,0.00013,30.54994]
[1777298012760,38.79,77695.92,11.0,0.40437,0.00013,30.52783]
[1777298015225,38.79,77704.27,11.0,0.40543,0.00013,30.5512]
[1777298020260,38.79,77703.25,11.0,0.4053,0.00013,30.54846]
[1777298025174,38.79,77699.27,11.0,0.4048,0.00013,30.5374]
[1777298025202,38.79,77699.27,11.0,0.4048,0.00013,30.5374]
[1777298026026,38.79,77699.09,11.0,0.40478,0.00013,30.5369]
[1777298026303,38.79,77690.13,11.0,0.40364,0.00013,30.51165]
[1777298027019,38.79,77690.13,11.0,0.40364,0.00013,30.51165]
[1777298027389,38.79,77690.13,11.0,0.40364,0.00013,30.51165]
[1777298027418,38.79,77690.13,11.0,0.40364,0.00013,30.51165]
[1777298027957,38.79,77688.06,11.0,0.40338,0.00013,30.50576]
[1777298027961,38.79,77688.06,11.0,0.40338,0.00013,30.50576]
[1777298028936,38.79,77688.45,11.0,0.40343,0.00013,30.50684]
[1777298029423,38.79,77688.45,11.0,0.40343,0.00013,30.50684]
[1777298030047,38.79,77692.85,11.0,0.40398,0.00013,30.51927]
[1777298031069,38.79,77692.68,11.0,0.40396,0.00013,30.51878]
[1777298031963,38.79,77689.58,11.0,0.40357,0.00013,30.51002]
[1777298032604,38.79,77689.58,11.0,0.40357,0.00013,30.51002]
[1777298032674,38.79,77689.58,11.0,0.40357,0.00013,30.51002]
[1777298032655,38.79,77676.86,11.0,0.40196,0.00013,30.47377]
[1777298034675,38.79,77676.56,11.0,0.40192,0.00013,30.47288]
[1777298037237,38.79,77672.86,11.0,0.40145,0.00013,30.46222]
[1777298042415,38.79,77670.76,11.0,0.40118,0.00013,30.45613]
[1777298042930,38.79,77670.76,11.0,0.40118,0.00013,30.45613]
[1777298043123,38.79,77670.76,11.0,0.40118,0.00013,30.45613]
[1777298043516,38.79,77670.76,11.0,0.40118,0.00013,30.45613]
[1777298043533,38.79,77670.76,11.0,0.40118,0.00013,30.45613]
[1777298043554,38.79,77670.76,11.0,0.40118,0.00013,30.45613]
[1777298043658,38.79,77670.76,11.0,0.40118,0.00013,30.45613]
[1777298043678,38.79,77670.76,11.0,0.40118,0.00013,30.45613]
[1777298043693,38.79,77670.76,11.0,0.40118,0.00013,30.45613]
[1777298043646,38.79,77659.93,11.0,0.39981,0.00013,30.42469]
[1777298043859,38.79,77659.93,11.0,0.39981,0.00013,30.42469]
[1777298044922,38.79,77659.31,11.0,0.39973,0.00013,30.42281]
[1777298045437,38.79,77648.16,11.0,0.39832,0.00013,30.38998]
[1777298047287,38.79,77645.81,11.0,0.39802,0.00013,30.38306]
[1777298047668,38.79,77645.81,11.0,0.39802,0.00013,30.38306]
[1777298051330,38.79,77641.0,11.0,0.39742,0.00013,30.36893]
[1777298051423,38.79,77641.0,11.0,0.39742,0.00013,30.36893]
[1777298052825,38.79,77646.86,11.0,0.39817,0.00013,30.3864]
[1777298053203,38.79,77646.86,11.0,0.39817,0.00013,30.3864]
[1777298053548,38.79,77646.86,11.0,0.39817,0.00013,30.3864]
[1777298053560,38.79,77646.86,11.0,0.39817,0.00013,30.3864]
[1777298053694,38.79,77646.86,11.0,0.39817,0.00013,30.3864]
[1777298056352,38.79,77651.38,11.0,0.39874,0.00013,30.39984]
[1777298056708,38.79,77651.38,11.0,0.39874,0.00013,30.39984]
[1777298059424,38.79,77653.47,11.0,0.39901,0.00013,30.40606]
[1777298059435,38.79,77653.47,11.0,0.39901,0.00013,30.40606]
[1777298059592,38.79,77653.47,11.0,0.39901,0.00013,30.40606]
[1777298059614,38.79,77663.89,11.0,0.40033,0.00013,30.43654]
[1777298060187,38.79,77663.89,11.0,0.40033,0.00013,30.43654]
[1777298060936,38.79,77664.1,11.0,0.40036,0.00013,30.43716]
[1777298062564,38.79,77665.13,11.0,0.40049,0.00013,30.44016]
[1777298062579,38.79,77665.13,11.0,0.40049,0.00013,30.44016]
[1777298062615,38.79,77665.13,11.0,0.40049,0.00013,30.44016]
[1777298062721,38.79,77665.13,11.0,0.40049,0.00013,30.44016]
[1777298062728,38.79,77665.13,11.0,0.40049,0.00013,30.44016]
[1777298062738,38.79,77674.22,11.0,0.40164,0.00013,30.46643]
[1777298064809,38.79,77680.15,11.0,0.40239,0.00013,30.48343]
[1777298067591,38.79,77689.31,11.0,0.40354,0.00013,30.50941]
[1777298068530,38.79,77689.31,11.0,0.40354,0.00013,30.50941]
[1777298068552,38.79,77689.31,11.0,0.40354,0.00013,30.50941]
[1777298070724,38.79,77687.78,11.0,0.40335,0.00013,30.50504]
[1777298071547,38.79,77684.6,11.0,0.40294,0.00013,30.49598]
[1777298071919,38.79,77684.52,11.0,0.40292,0.00013,30.49271]
[1777298072004,38.79,77684.52,11.0,0.40292,0.00013,30.49271]
[1777298072115,38.79,77684.52,11.0,0.40292,0.00013,30.49271]
[1777298072367,38.79,77684.52,11.0,0.40292,0.00013,30.49271]
[1777298073001,38.79,77684.84,11.0,0.40296,0.00013,30.4936]
[1777298073633,38.79,77695.91,11.0,0.40436,0.00013,30.52488]
[1777298074024,38.79,77695.91,11.0,0.40436,0.00013,30.52488]
[1777298074512,38.79,77695.91,11.0,0.40436,0.00013,30.52488]
[1777298074521,38.79,77695.91,11.0,0.40436,0.00013,30.52488]
[1777298074670,38.79,77705.81,11.0,0.40562,0.00013,30.55256]
[1777298079675,38.79,77708.01,11.0,0.4059,0.00013,30.55879]
[1777298080730,38.79,77708.01,11.0,0.4059,0.00013,30.55879]
[1777298080774,38.79,77708.01,11.0,0.4059,0.00013,30.55879]
[1777298090753,38.8,77708.41,11.0,0.40597,0.00013,30.56018]
[1777298095210,38.8,77705.89,11.0,0.40566,0.00013,30.55329]
[1777298095276,38.8,77705.89,11.0,0.40566,0.00013,30.55329]
[1777298095352,38.8,77705.89,11.0,0.40566,0.00013,30.55329]
[1777298095422,38.8,77705.89,11.0,0.40566,0.00013,30.55329]
[1777298095432,38.8,77705.89,11.0,0.40566,0.00013,30.55329]
[1777298095789,38.8,77705.51,11.0,0.40561,0.00013,30.55225]
[1777298095941,38.8,77705.51,11.0,0.40561,0.00013,30.55225]
[1777298096784,38.8,77721.5,11.0,0.40764,0.00013,30.59633]
[1777298100485,38.8,77726.3,11.0,0.40825,0.00013,30.6094]
[1777298101042,38.8,77727.77,11.0,0.40843,0.00013,30.61336]
[1777298101254,38.8,77727.77,11.0,0.40843,0.00013,30.61336]
[1777298101265,38.8,77727.77,11.0,0.40843,0.00013,30.61336]
[1777298101323,38.8,77738.77,11.0,0.40983,0.00013,30.643]
[1777298105956,38.8,77742.93,11.0,0.41035,0.00013,30.65401]
[1777298106167,38.8,77742.93,11.0,0.41035,0.00013,30.65401]
[1777298106221,38.8,77742.93,11.0,0.41035,0.00013,30.65401]
[1777298106432,38.8,77742.93,11.0,0.41035,0.00013,30.65401]
[1777298106644,38.8,77742.93,11.0,0.41035,0.00013,30.65401]
[1777298106659,38.8,77738.29,11.0,0.40976,0.00013,30.64158]
[1777298107324,38.8,77738.29,11.0,0.40976,0.00013,30.64158]
[1777298107510,38.8,77738.29,11.0,0.40976,0.00013,30.64158]
[1777298107685,38.8,77738.29,11.0,0.40976,0.00013,30.64158]
[1777298107710,38.8,77738.29,11.0,0.40976,0.00013,30.64158]
[1777298107790,38.8,77727.17,11.0,0.40834,0.00013,30.61149]
[1777298110022,38.79,77722.18,11.0,0.4077,0.00013,30.59774]
[1777298110220,38.79,77722.18,11.0,0.4077,0.00013,30.59774]
[1777298110241,38.79,77726.88,11.0,0.40829,0.00013,30.61047]
[1777298111601,38.79,77726.88,11.0,0.40829,0.00013,30.61047]
[1777298113277,38.79,77735.58,11.0,0.4094,0.00013,30.63397]
[1777298113393,38.79,77735.58,11.0,0.4094,0.00013,30.63397]
[1777298113396,38.79,77735.58,11.0,0.4094,0.00013,30.63397]
[1777298117479,38.79,77738.26,11.0,0.40973,0.00013,30.64108]
[1777298117514,38.79,77738.26,11.0,0.40973,0.00013,30.64108]
[1777298117559,38.79,77738.26,11.0,0.40973,0.00013,30.64108]
[1777298119632,38.79,77738.35,11.0,0.40974,0.00013,30.64131]
[1777298119726,38.79,77738.35,11.0,0.40974,0.00013,30.64131]
[1777298119742,38.79,77738.35,11.0,0.40974,0.00013,30.64131]
[1777298119758,38.79,77741.81,11.0,0.41019,0.00013,30.65059]
[1777298120718,38.79,77741.81,11.0,0.41019,0.00013,30.65059]
[1777298120728,38.79,77741.81,11.0,0.41019,0.00013,30.65059]
[1777298120730,38.79,77741.81,11.0,0.41019,0.00013,30.65059]
[1777298121678,38.79,77746.16,11.0,0.41074,0.00013,30.66219]
[1777298121681,38.79,77746.16,11.0,0.41074,0.00013,30.66219]
[1777298126989,38.79,77757.11,11.0,0.41214,0.00013,30.69121]
[1777298127000,38.79,77757.11,11.0,0.41214,0.00013,30.69121]
[1777298127049,38.79,77757.11,11.0,0.41214,0.00013,30.69121]
[1777298127096,38.79,77757.11,11.0,0.41214,0.00013,30.69121]
[1777298127137,38.79,77757.11,11.0,0.41214,0.00013,30.69121]
[1777298127139,38.79,77757.11,11.0,0.41214,0.00013,30.69121]
[1777298127289,38.79,77757.11,11.0,0.41214,0.00013,30.69121]
[1777298127784,38.79,77757.11,11.0,0.41214,0.00013,30.69121]
[1777298128917,38.79,77752.3,11.0,0.41153,0.00013,30.67859]
[1777298129196,38.79,77752.3,11.0,0.41153,0.00013,30.67859]
[1777298129323,38.79,77752.3,11.0,0.41153,0.00013,30.67859]
[1777298129461,38.79,77752.3,11.0,0.41153,0.00013,30.67859]
[1777298129747,38.79,77752.3,11.0,0.41153,0.00013,30.67859]
[1777298129824,38.79,77738.35,11.0,0.40976,0.00013,30.64151]
[1777298130200,38.79,77738.35,11.0,0.40976,0.00013,30.64151]
[1777298130316,38.79,77738.35,11.0,0.40976,0.00013,30.64151]
[1777298131276,38.79,77732.4,11.0,0.40899,0.00013,30.62542]
[1777298131285,38.79,77724.68,11.0,0.408,0.00013,30.60139]
[1777298134433,38.79,77721.11,11.0,0.40754,0.00013,30.5915]
[1777298134472,38.79,77721.11,11.0,0.40754,0.00013,30.5915]
[1777298134519,38.79,77721.11,11.0,0.40754,0.00013,30.5915]
[1777298134539,38.79,77721.11,11.0,0.40754,0.00013,30.5915]
[1777298134639,38.79,77719.47,11.0,0.40733,0.00013,30.58694]
[1777298135422,38.79,77719.47,11.0,0.40733,0.00013,30.58694]
[1777298135522,38.79,77728.58,11.0,0.40848,0.00013,30.61177]
[1777298135859,38.79,77728.58,11.0,0.40848,0.00013,30.61177]
[1777298136214,38.79,77728.58,11.0,0.40848,0.00013,30.61177]
[1777298136630,38.79,77728.58,11.0,0.40848,0.00013,30.61177]
[1777298136720,38.79,77728.58,11.0,0.40848,0.00013,30.61177]
[1777298136821,38.79,77734.63,11.0,0.40925,0.00013,30.62812]
[1777298138963,38.78,77729.97,11.0,0.40865,0.00013,30.61544]
[1777298139016,38.78,77729.97,11.0,0.40865,0.00013,30.61544]
[1777298140394,38.78,77727.07,11.0,0.40828,0.00013,30.6075]
[1777298142798,38.78,77721.91,11.0,0.40762,0.00013,30.5933]
[1777298142800,38.78,77721.91,11.0,0.40762,0.00013,30.5933]
[1777298142880,38.78,77720.67,11.0,0.40746,0.00013,30.58984]
[1777298144255,38.78,77720.44,11.0,0.40742,0.00013,30.58914]
[1777298144541,38.78,77720.44,11.0,0.40742,0.00013,30.58914]
[1777298150182,38.77,77719.06,11.0,0.40723,0.00013,30.58494]
[1777298152227,38.77,77718.41,11.0,0.40714,0.00013,30.58309]
[1777298152322,38.77,77718.41,11.0,0.40714,0.00013,30.58309]
[1777298152767,38.77,77717.0,11.0,0.40696,0.00013,30.57916]
[1777298153091,38.77,77717.0,11.0,0.40696,0.00013,30.57916]
[1777298153119,38.77,77717.0,11.0,0.40696,0.00013,30.57916]
[1777298153202,38.77,77717.24,11.0,0.40699,0.00013,30.57982]
[1777298158025,38.76,77720.56,11.0,0.4074,0.00013,30.58868]
[1777298158121,38.76,77720.56,11.0,0.4074,0.00013,30.58868]
[1777298158639,38.76,77720.56,11.0,0.4074,0.00013,30.58868]
[1777298158685,38.76,77723.64,11.0,0.40778,0.00013,30.59704]
[1777298161004,38.76,77730.52,11.0,0.40866,0.00013,30.61575]
[1777298161052,38.76,77730.52,11.0,0.40866,0.00013,30.61575]
[1777298161062,38.76,77730.52,11.0,0.40866,0.00013,30.61575]
[1777298161092,38.76,77730.52,11.0,0.40866,0.00013,30.61575]
[1777298161140,38.76,77730.52,11.0,0.40866,0.00013,30.61575]
[1777298162225,38.76,77728.95,11.0,0.40846,0.00013,30.61148]
[1777298165119,38.76,77734.16,11.0,0.40912,0.00013,30.62554]
[1777298165321,38.76,77734.16,11.0,0.40912,0.00013,30.62554]
[1777298165402,38.76,77729.2,11.0,0.40849,0.00013,30.6121]
[1777298166244,38.76,77729.2,11.0,0.40849,0.00013,30.6121]
[1777298166326,38.76,77729.2,11.0,0.40849,0.00013,30.6121]
[1777298166339,38.76,77730.72,11.0,0.40868,0.00013,30.61614]
[1777298167301,38.76,77730.72,11.0,0.40868,0.00013,30.61614]
[1777298170534,38.76,77734.14,11.0,0.40911,0.00013,30.62535]
[1777298170886,38.76,77735.97,11.0,0.40934,0.00013,30.63027]
[1777298170909,38.76,77735.97,11.0,0.40934,0.00013,30.63027]
[1777298170970,38.76,77735.97,11.0,0.40934,0.00013,30.63027]
[1777298171271,38.76,77735.97,11.0,0.40934,0.00013,30.63027]
[1777298171641,38.76,77735.97,11.0,0.40934,0.00013,30.63027]
[1777298171732,38.75,77744.76,11.0,0.41046,0.00013,30.6538]
[1777298173249,38.75,77744.46,11.0,0.41042,0.00013,30.65298]
[1777298173255,38.75,77744.46,11.0,0.41042,0.00013,30.65298]
[1777298175079,38.75,77738.71,11.0,0.40968,0.00013,30.63754]
[1777298176052,38.75,77733.89,11.0,0.40907,0.00013,30.62455]
[1777298176091,38.75,77733.89,11.0,0.40907,0.00013,30.62455]
[1777298176121,38.75,77733.89,11.0,0.40907,0.00013,30.62455]
[1777298176364,38.75,77733.77,11.0,0.40905,0.00013,30.6242]
[1777298179347,38.75,77728.72,11.0,0.4084,0.00013,30.61038]
[1777298184420,38.74,77727.87,11.0,0.40827,0.00013,30.60765]
[1777298185132,38.74,77727.87,11.0,0.40827,0.00013,30.60765]
[1777298185320,38.74,77727.87,11.0,0.40827,0.00013,30.60765]
[1777298185339,38.74,77727.87,11.0,0.40827,0.00013,30.60765]
[1777298185427,38.74,77728.7,11.0,0.40837,0.00013,30.60983]
[1777298190461,38.74,77734.33,11.0,0.40909,0.00013,30.62501]
[1777298191151,38.74,77734.33,11.0,0.40909,0.00013,30.62501]
[1777298196505,38.74,77735.92,11.0,0.40927,0.00013,30.6262]
[1777298197717,38.74,77735.92,11.0,0.40927,0.00013,30.6262]
[1777298203553,38.73,77739.66,11.0,0.40974,0.00013,30.63612]
[1777298204786,38.73,77739.66,11.0,0.40974,0.00013,30.63612]
[1777298206585,38.73,77742.47,11.0,0.4101,0.00013,30.64361]
[1777298208487,38.73,77736.43,11.0,0.40933,0.00013,30.62736]
[1777298208526,38.73,77736.43,11.0,0.40933,0.00013,30.62736]
[1777298210146,38.73,77744.73,11.0,0.41038,0.00013,30.64958]
[1777298212948,38.73,77743.4,11.0,0.41021,0.00013,30.64595]
[1777298213948,38.73,77745.32,11.0,0.41045,0.00013,30.65105]
[1777298216853,38.73,77745.21,11.0,0.41043,0.00013,30.6507]
[1777298217566,38.73,77743.93,11.0,0.41027,0.00013,30.64726]
[1777298219371,38.73,77749.67,11.0,0.411,0.00013,30.66249]
[1777298221242,38.72,77748.57,11.0,0.41085,0.00013,30.65951]
[1777298221413,38.72,77748.57,11.0,0.41085,0.00013,30.65951]
[1777298222245,38.72,77748.71,11.0,0.41087,0.00013,30.65985]
[1777298222426,38.72,77748.71,11.0,0.41087,0.00013,30.65985]
[1777298223970,38.72,77747.81,11.0,0.41075,0.00013,30.6574]
[1777298225673,38.72,77748.66,11.0,0.41086,0.00013,30.65963]
[1777298225793,38.72,77748.66,11.0,0.41086,0.00013,30.65963]
[1777298227251,38.72,77750.39,11.0,0.41108,0.00013,30.66416]
[1777298227493,38.72,77750.39,11.0,0.41108,0.00013,30.66416]
[1777298228643,38.72,77744.66,11.0,0.41034,0.00013,30.64888]
[1777298229012,38.72,77745.18,11.0,0.41041,0.00013,30.65024]
[1777298234212,38.72,77750.46,11.0,0.41107,0.00013,30.66415]
[1777298234334,38.72,77750.46,11.0,0.41107,0.00013,30.66415]
[1777298234941,38.72,77753.81,11.0,0.4115,0.00013,30.67299]
[1777298235005,38.72,77753.81,11.0,0.4115,0.00013,30.67299]
[1777298235031,38.72,77753.81,11.0,0.4115,0.00013,30.67299]
[1777298235077,38.72,77753.81,11.0,0.4115,0.00013,30.67299]
[1777298235778,38.72,77754.56,11.0,0.41159,0.00013,30.67494]
[1777298236830,38.72,77754.56,11.0,0.41159,0.00013,30.67494]
[1777298236892,38.72,77754.56,11.0,0.41159,0.00013,30.67494]
[1777298236901,38.72,77754.56,11.0,0.41159,0.00013,30.67494]
[1777298236924,38.72,77754.56,11.0,0.41159,0.00013,30.67494]
[1777298236889,38.71,77762.99,11.0,0.41267,0.00013,30.69706]
[1777298237102,38.71,77762.99,11.0,0.41267,0.00013,30.69706]
[1777298237401,38.71,77762.99,11.0,0.41267,0.00013,30.69706]
[1777298237449,38.71,77762.99,11.0,0.41267,0.00013,30.69706]
[1777298237508,38.71,77762.99,11.0,0.41267,0.00013,30.69706]
[1777298238458,38.71,77763.43,11.0,0.41272,0.00013,30.69821]
[1777298238799,38.71,77771.79,11.0,0.41379,0.00013,30.71995]
[1777298242827,38.72,77763.93,11.0,0.41279,0.00013,30.6996]
[1777298243425,38.72,77763.93,11.0,0.41279,0.00013,30.6996]
[1777298243489,38.72,77763.93,11.0,0.41279,0.00013,30.6996]
[1777298243523,38.72,77763.93,11.0,0.41279,0.00013,30.6996]
[1777298243776,38.72,77763.93,11.0,0.41279,0.00013,30.6996]
[1777298246367,38.72,77756.88,11.0,0.41189,0.00013,30.68116]
[1777298246543,38.72,77756.88,11.0,0.41189,0.00013,30.68116]
[1777298246854,38.72,77756.75,11.0,0.41188,0.00013,30.68084]
[1777298248244,38.72,77756.25,11.0,0.41181,0.00013,30.67948]
[1777298248292,38.72,77756.25,11.0,0.41181,0.00013,30.67948]
[1777298248306,38.72,77756.25,11.0,0.41181,0.00013,30.67948]
[1777298248869,38.72,77755.13,11.0,0.41167,0.00013,30.67649]
[1777298250244,38.72,77754.39,11.0,0.41158,0.00013,30.67456]
[1777298250354,38.72,77754.39,11.0,0.41158,0.00013,30.67456]
[1777298250511,38.72,77754.39,11.0,0.41158,0.00013,30.67456]
[1777298250577,38.72,77754.39,11.0,0.41158,0.00013,30.67456]
[1777298250882,38.72,77755.07,11.0,0.41166,0.00013,30.67638]
[1777298251141,38.72,77755.07,11.0,0.41166,0.00013,30.67638]
[1777298251298,38.72,77755.07,11.0,0.41166,0.00013,30.67638]
[1777298252897,38.72,77739.12,11.0,0.40962,0.00013,30.63085]
[1777298257932,38.72,77739.62,11.0,0.40968,0.00013,30.63218]
[1777298259012,38.72,77739.2,11.0,0.40963,0.00013,30.63105]
[1777298259022,38.72,77739.2,11.0,0.40963,0.00013,30.63105]
[1777298259104,38.72,77739.2,11.0,0.40963,0.00013,30.63105]
[1777298259526,38.72,77739.2,11.0,0.40963,0.00013,30.63105]
[1777298259946,38.72,77741.04,11.0,0.40986,0.00013,30.63599]
[1777298262228,38.72,77748.4,11.0,0.4108,0.00013,30.65572]
[1777298262285,38.72,77748.4,11.0,0.4108,0.00013,30.65572]
[1777298262327,38.72,77748.89,11.0,0.41087,0.00013,30.65705]
[1777298264852,38.72,77748.89,11.0,0.41087,0.00013,30.65705]
[1777298270018,38.72,77749.87,11.0,0.411,0.00013,30.6598]
[1777298273929,38.72,77751.13,11.0,0.41116,0.00013,30.66318]
[1777298279082,38.72,77757.45,11.0,0.41198,0.00013,30.67995]
[1777298281321,38.72,77756.35,11.0,0.41184,0.00013,30.67706]
[1777298283786,38.72,77757.9,11.0,0.41203,0.00013,30.68116]
[1777298284708,38.72,77754.72,11.0,0.41163,0.00013,30.67279]
[1777298290161,38.73,77757.71,11.0,0.41201,0.00013,30.68073]
[1777298291496,38.73,77757.71,11.0,0.41201,0.00013,30.68073]
[1777298291536,38.73,77757.71,11.0,0.41201,0.00013,30.68073]
[1777298291634,38.73,77757.71,11.0,0.41201,0.00013,30.68073]
[1777298291799,38.73,77757.71,11.0,0.41201,0.00013,30.68073]
[1777298291930,38.73,77757.71,11.0,0.41201,0.00013,30.68073]
[1777298291937,38.73,77757.71,11.0,0.41201,0.00013,30.68073]
[1777298291934,38.73,77760.55,11.0,0.41238,0.00013,30.68819]
[1777298292103,38.73,77760.55,11.0,0.41238,0.00013,30.68819]
[1777298294104,38.73,77765.58,11.0,0.41302,0.00013,30.70136]
[1777298294203,38.73,77773.86,11.0,0.41408,0.00013,30.72284]
[1777298299224,38.73,77771.28,11.0,0.41376,0.00013,30.71635]
[1777298304262,38.73,77761.56,11.0,0.41253,0.00013,30.6912]
[1777298307184,38.73,77758.21,11.0,0.4121,0.00013,30.68244]
[1777298309732,38.74,77756.76,11.0,0.41192,0.00013,30.67867]
[1777298313731,38.74,77764.19,11.0,0.41286,0.00013,30.69519]
[1777298319193,38.74,77767.77,11.0,0.41332,0.00013,30.70463]
[1777298323453,38.74,77768.54,11.0,0.41343,0.00013,30.70673]
[1777298323455,38.74,77768.54,11.0,0.41343,0.00013,30.70673]
[1777298325450,38.74,77772.77,11.0,0.41397,0.00013,30.71772]
[1777298325752,38.74,77772.77,11.0,0.41397,0.00013,30.71772]
[1777298331451,38.75,77774.53,11.0,0.41421,0.00013,30.72249]
[1777298336486,38.75,77767.96,11.0,0.41338,0.00013,30.70568]
[1777298339072,38.75,77767.14,11.0,0.41328,0.00013,30.7036]
[1777298341324,38.75,77769.54,11.0,0.41359,0.00013,30.70986]
[1777298343935,38.76,77770.38,11.0,0.4137,0.00013,30.71209]
[1777298345743,38.76,77773.2,11.0,0.41406,0.00013,30.71943]
[1777298345782,38.76,77773.2,11.0,0.41406,0.00013,30.71943]
[1777298345845,38.76,77773.2,11.0,0.41406,0.00013,30.71943]
[1777298345923,38.76,77773.2,11.0,0.41406,0.00013,30.71943]
[1777298346568,38.76,77774.74,11.0,0.41426,0.00013,30.72343]
[1777298346661,38.76,77784.35,11.0,0.41548,0.00013,30.748]
[1777298347528,38.76,77784.35,11.0,0.41548,0.00013,30.748]
[1777298347611,38.76,77784.35,11.0,0.41548,0.00013,30.748]
[1777298347692,38.76,77784.35,11.0,0.41548,0.00013,30.748]
[1777298347763,38.76,77784.35,11.0,0.41548,0.00013,30.748]
[1777298347809,38.76,77784.35,11.0,0.41548,0.00013,30.748]
[1777298348529,38.76,77787.93,11.0,0.41594,0.00013,30.75707]
[1777298349292,38.76,77793.09,11.0,0.4166,0.00013,30.7701]
[1777298349946,38.76,77793.09,11.0,0.4166,0.00013,30.7701]
[1777298349953,38.76,77793.09,11.0,0.4166,0.00013,30.7701]
[1777298351940,38.76,77794.0,11.0,0.41672,0.00013,30.77242]
[1777298352041,38.76,77784.94,11.0,0.41556,0.00013,30.74955]
[1777298352325,38.76,77784.94,11.0,0.41556,0.00013,30.74955]
[1777298352802,38.76,77784.94,11.0,0.41556,0.00013,30.74955]
[1777298356627,38.76,77774.03,11.0,0.41417,0.00013,30.72166]
[1777298360481,38.76,77773.96,11.0,0.41416,0.00013,30.72144]
[1777298363204,38.76,77771.11,11.0,0.4138,0.00013,30.71414]
[1777298366865,38.76,77770.43,11.0,0.41372,0.00013,30.71246]
[1777298372739,38.76,77773.36,11.0,0.41408,0.00013,30.71706]
[1777298374753,38.76,77764.38,11.0,0.41294,0.00013,30.69385]
[1777298375926,38.76,77764.38,11.0,0.41294,0.00013,30.69385]
[1777298376250,38.76,77761.76,11.0,0.41261,0.00013,30.68703]
[1777298376882,38.76,77761.76,11.0,0.41261,0.00013,30.68703]
[1777298376964,38.76,77761.76,11.0,0.41261,0.00013,30.68703]
[1777298377063,38.76,77761.76,11.0,0.41261,0.00013,30.68703]
[1777298377086,38.76,77761.57,11.0,0.41258,0.00013,30.68655]
[1777298377093,38.76,77761.57,11.0,0.41258,0.00013,30.68655]
[1777298377284,38.76,77761.57,11.0,0.41258,0.00013,30.68655]
[1777298377535,38.76,77761.57,11.0,0.41258,0.00013,30.68655]
[1777298378104,38.76,77761.28,11.0,0.41255,0.00013,30.6858]
[1777298378781,38.76,77751.77,11.0,0.41134,0.00013,30.66081]
[1777298379151,38.76,77751.77,11.0,0.41134,0.00013,30.66081]
[1777298379516,38.76,77751.77,11.0,0.41134,0.00013,30.66081]
[1777298379549,38.76,77751.77,11.0,0.41134,0.00013,30.66081]
[1777298379607,38.76,77751.77,11.0,0.41134,0.00013,30.66081]
[1777298379624,38.76,77751.77,11.0,0.41134,0.00013,30.66081]
[1777298379812,38.76,77744.19,11.0,0.41037,0.00013,30.64071]
[1777298380440,38.76,77744.19,11.0,0.41037,0.00013,30.64071]
[1777298384834,38.76,77747.12,11.0,0.41075,0.00013,30.64854]
[1777298384844,38.76,77747.12,11.0,0.41075,0.00013,30.64854]
[1777298384893,38.76,77747.12,11.0,0.41075,0.00013,30.64854]
[1777298385002,38.76,77747.12,11.0,0.41075,0.00013,30.64854]
[1777298385079,38.77,77747.82,11.0,0.41084,0.00013,30.65041]
[1777298385168,38.77,77747.82,11.0,0.41084,0.00013,30.65041]
[1777298386837,38.77,77761.34,11.0,0.41256,0.00013,30.68603]
[1777298389805,38.77,77759.12,11.0,0.41228,0.00013,30.68023]
[1777298389857,38.77,77755.84,11.0,0.41186,0.00013,30.67161]
[1777298391352,38.77,77755.4,11.0,0.4118,0.00013,30.67046]
[1777298395074,38.77,77752.85,11.0,0.41148,0.00013,30.66378]
[1777298397819,38.77,77752.52,11.0,0.41144,0.00013,30.66294]
[1777298400607,38.77,77751.22,11.0,0.41128,0.00013,30.65954]
[1777298400745,38.77,77751.22,11.0,0.41128,0.00013,30.65954]
[1777298401237,38.77,77752.05,11.0,0.41138,0.00013,30.66175]
[1777298401942,38.77,77744.12,11.0,0.41037,0.00013,30.64067]
[1777298402954,38.77,77744.12,11.0,0.41037,0.00013,30.64067]
[1777298402996,38.77,77744.12,11.0,0.41037,0.00013,30.64067]
[1777298402998,38.77,77744.12,11.0,0.41037,0.00013,30.64067]
[1777298403175,38.77,77741.28,11.0,0.41001,0.00013,30.63307]
[1777298404066,38.77,77741.28,11.0,0.41001,0.00013,30.63307]
[1777298404078,38.77,77741.28,11.0,0.41001,0.00013,30.63307]
[1777298403982,38.77,77748.75,11.0,0.41096,0.00013,30.65296]
[1777298404274,38.77,77748.75,11.0,0.41096,0.00013,30.65296]
[1777298404662,38.77,77748.75,11.0,0.41096,0.00013,30.65296]
[1777298404963,38.77,77748.42,11.0,0.41092,0.00013,30.65212]
[1777298405161,38.77,77748.42,11.0,0.41092,0.00013,30.65212]
[1777298406087,38.77,77748.42,11.0,0.41092,0.00013,30.65212]
[1777298407984,38.77,77739.43,11.0,0.40977,0.00013,30.62806]
[1777298409001,38.77,77739.43,11.0,0.40977,0.00013,30.62806]
[1777298409033,38.77,77739.43,11.0,0.40977,0.00013,30.62806]
[1777298410661,38.77,77738.15,11.0,0.40961,0.00013,30.62459]
[1777298414339,38.76,77738.65,11.0,0.40967,0.00013,30.62586]
[1777298416559,38.76,77743.7,11.0,0.41031,0.00013,30.63933]
[1777298418448,38.76,77749.96,11.0,0.4111,0.00013,30.65594]
[1777298422974,38.76,77755.61,11.0,0.41182,0.00013,30.67078]
[1777298425215,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425232,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425316,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425352,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425513,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425578,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425604,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425674,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425858,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425911,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425919,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298425954,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298426076,38.76,77753.8,11.0,0.41158,0.00013,30.66594]
[1777298426126,38.76,77775.59,11.0,0.41436,0.00013,30.72267]
[1777298426224,38.76,77775.59,11.0,0.41436,0.00013,30.72267]
[1777298427052,38.76,77775.59,11.0,0.41436,0.00013,30.72267]
[1777298427936,38.76,77776.0,11.0,0.41441,0.00013,30.72374]
[1777298428127,38.76,77784.27,11.0,0.41547,0.00013,30.74487]
[1777298428296,38.76,77784.27,11.0,0.41547,0.00013,30.74487]
[1777298428466,38.76,77784.27,11.0,0.41547,0.00013,30.74487]
[1777298428523,38.76,77784.27,11.0,0.41547,0.00013,30.74487]
[1777298428555,38.76,77784.27,11.0,0.41547,0.00013,30.74487]
[1777298428692,38.76,77784.27,11.0,0.41547,0.00013,30.74487]
[1777298429895,38.76,77780.14,11.0,0.41494,0.00013,30.73433]
[1777298429996,38.76,77780.14,11.0,0.41494,0.00013,30.73433]
[1777298430039,38.76,77780.14,11.0,0.41494,0.00013,30.73433]
[1777298430120,38.76,77792.13,11.0,0.41647,0.00013,30.76474]
[1777298430916,38.76,77792.13,11.0,0.41647,0.00013,30.76474]
[1777298430965,38.76,77792.13,11.0,0.41647,0.00013,30.76474]
[1777298431459,38.76,77798.86,11.0,0.41732,0.00013,30.7786]
[1777298431666,38.76,77798.86,11.0,0.41732,0.00013,30.7786]
[1777298431700,38.76,77798.86,11.0,0.41732,0.00013,30.7786]
[1777298432043,38.76,77798.86,11.0,0.41732,0.00013,30.7786]
[1777298432075,38.76,77798.86,11.0,0.41732,0.00013,30.7786]
[1777298432087,38.76,77798.86,11.0,0.41732,0.00013,30.7786]
[1777298432573,38.76,77796.39,11.0,0.417,0.00013,30.7724]
[1777298432818,38.76,77814.22,11.0,0.41928,0.00013,30.81656]
[1777298433237,38.76,77814.22,11.0,0.41928,0.00013,30.81656]
[1777298433497,38.76,77814.22,11.0,0.41928,0.00013,30.81656]
[1777298435420,38.75,77814.92,11.0,0.41936,0.00013,30.8182]
[1777298435620,38.75,77814.92,11.0,0.41936,0.00013,30.8182]
[1777298435861,38.75,77814.92,11.0,0.41936,0.00013,30.8182]
[1777298436673,38.75,77814.77,11.0,0.41934,0.00013,30.81779]
[1777298436765,38.75,77814.77,11.0,0.41934,0.00013,30.81779]
[1777298437950,38.75,77820.41,11.0,0.42006,0.00013,30.8315]
[1777298438581,38.75,77822.62,11.0,0.42034,0.00013,30.83683]
[1777298439403,38.75,77821.54,11.0,0.4202,0.00013,30.83421]
[1777298440172,38.75,77824.0,11.0,0.42052,0.00013,30.84018]
[1777298440212,38.75,77824.0,11.0,0.42052,0.00013,30.84018]
[1777298440985,38.75,77824.0,11.0,0.42052,0.00013,30.84018]
[1777298441419,38.75,77822.47,11.0,0.42032,0.00013,30.83647]
[1777298441986,38.75,77822.47,11.0,0.42032,0.00013,30.83647]
[1777298442846,38.75,77818.25,11.0,0.41978,0.00013,30.82622]
[1777298443057,38.75,77818.25,11.0,0.41978,0.00013,30.82622]
[1777298445117,38.75,77820.56,11.0,0.42008,0.00013,30.83184]
[1777298445139,38.75,77820.56,11.0,0.42008,0.00013,30.83184]
[1777298445223,38.75,77819.76,11.0,0.41997,0.00013,30.82989]
[1777298445696,38.75,77819.76,11.0,0.41997,0.00013,30.82989]
[1777298445789,38.75,77821.33,11.0,0.42017,0.00013,30.8337]
[1777298446435,38.75,77821.33,11.0,0.42017,0.00013,30.8337]
[1777298446624,38.75,77821.33,11.0,0.42017,0.00013,30.8337]
[1777298446626,38.75,77823.86,11.0,0.4205,0.00013,30.83983]
[1777298447191,38.75,77823.86,11.0,0.4205,0.00013,30.83983]
[1777298447238,38.75,77823.86,11.0,0.4205,0.00013,30.83983]
[1777298447575,38.75,77823.86,11.0,0.4205,0.00013,30.83983]
[1777298447622,38.75,77823.86,11.0,0.4205,0.00013,30.83983]
[1777298447676,38.75,77821.82,11.0,0.42024,0.00013,30.83488]
[1777298449337,38.75,77821.82,11.0,0.42024,0.00013,30.83488]
[1777298450276,38.75,77820.98,11.0,0.42013,0.00013,30.83284]
[1777298450422,38.75,77820.98,11.0,0.42013,0.00013,30.83284]
[1777298450509,38.75,77819.72,11.0,0.41997,0.00013,30.82977]
[1777298453033,38.75,77819.72,11.0,0.41997,0.00013,30.82977]
[1777298454423,38.75,77817.37,11.0,0.41967,0.00013,30.82403]
[1777298454537,38.75,77817.37,11.0,0.41967,0.00013,30.82403]
[1777298454549,38.75,77817.37,11.0,0.41967,0.00013,30.82403]
[1777298455349,38.75,77814.28,11.0,0.41927,0.00013,30.81648]
[1777298455871,38.75,77814.28,11.0,0.41927,0.00013,30.81648]
[1777298460324,38.75,77811.65,11.0,0.41893,0.00013,30.80997]
[1777298460979,38.75,77811.65,11.0,0.41893,0.00013,30.80997]
[1777298461021,38.75,77811.65,11.0,0.41893,0.00013,30.80997]
[1777298461877,38.75,77813.4,11.0,0.41916,0.00013,30.81426]
[1777298463014,38.75,77814.45,11.0,0.41929,0.00013,30.81682]
[1777298463407,38.75,77816.19,11.0,0.41951,0.00013,30.82107]
[1777298466612,38.75,77821.85,11.0,0.42023,0.00013,30.83485]
[1777298473020,38.75,77819.22,11.0,0.4199,0.00013,30.82849]
[1777298476677,38.75,77816.88,11.0,0.4196,0.00013,30.82278]
[1777298478101,38.75,77817.39,11.0,0.41967,0.00013,30.82402]
[1777298478679,38.75,77815.51,11.0,0.41942,0.00013,30.81943]
[1777298478883,38.75,77815.51,11.0,0.41942,0.00013,30.81943]
[1777298480106,38.75,77813.64,11.0,0.41919,0.00013,30.81484]
[1777298480893,38.75,77813.54,11.0,0.41917,0.00013,30.81459]
[1777298481070,38.75,77813.54,11.0,0.41917,0.00013,30.81459]
[1777298483084,38.75,77813.29,11.0,0.41914,0.00013,30.81396]
[1777298485532,38.75,77812.25,11.0,0.419,0.00013,30.81138]
[1777298486290,38.75,77814.55,11.0,0.4193,0.00013,30.81702]
[1777298486860,38.75,77814.55,11.0,0.4193,0.00013,30.81702]
[1777298489384,38.75,77812.42,11.0,0.41902,0.00013,30.81174]
[1777298491872,38.75,77808.99,11.0,0.41858,0.00013,30.80328]
[1777298491901,38.75,77808.99,11.0,0.41858,0.00013,30.80328]
[1777298491911,38.75,77808.99,11.0,0.41858,0.00013,30.80328]
[1777298494157,38.74,77804.15,11.0,0.41795,0.00013,30.78827]
[1777298497535,38.74,77804.16,11.0,0.41795,0.00013,30.78819]
[1777298499545,38.74,77802.78,11.0,0.41777,0.00013,30.78472]
[1777298500070,38.74,77802.78,11.0,0.41777,0.00013,30.78472]
[1777298500655,38.74,77800.5,11.0,0.41748,0.00013,30.77901]
[1777298502360,38.74,77797.57,11.0,0.4171,0.00013,30.77163]
[1777298503823,38.74,77797.48,11.0,0.41709,0.00013,30.77138]
[1777298504376,38.74,77796.56,11.0,0.41697,0.00013,30.76905]
[1777298505027,38.74,77796.56,11.0,0.41697,0.00013,30.76905]
[1777298510730,38.73,77795.64,11.0,0.41684,0.00013,30.76656]
[1777298513223,38.73,77795.84,11.0,0.41686,0.00013,30.76704]
[1777298514065,38.73,77795.57,11.0,0.41683,0.00013,30.76633]
[1777298514072,38.73,77795.57,11.0,0.41683,0.00013,30.76633]
[1777298515429,38.73,77794.11,11.0,0.41664,0.00013,30.76262]
[1777298518257,38.73,77802.17,11.0,0.41766,0.00013,30.78272]
[1777298520206,38.73,77803.24,11.0,0.4178,0.00013,30.78536]
[1777298520217,38.73,77803.24,11.0,0.4178,0.00013,30.78536]
[1777298521394,38.73,77796.39,11.0,0.41692,0.00013,30.76819]
[1777298521436,38.73,77796.39,11.0,0.41692,0.00013,30.76819]
[1777298521936,38.73,77796.39,11.0,0.41692,0.00013,30.76819]
[1777298522037,38.73,77784.79,11.0,0.41544,0.00013,30.73885]
[1777298522758,38.73,77784.79,11.0,0.41544,0.00013,30.73885]
[1777298522861,38.73,77773.96,11.0,0.41405,0.00013,30.71107]
[1777298523995,38.73,77773.96,11.0,0.41405,0.00013,30.71107]
[1777298525796,38.73,77769.24,11.0,0.41345,0.00013,30.69885]
[1777298525815,38.73,77769.24,11.0,0.41345,0.00013,30.69885]
[1777298525822,38.73,77769.24,11.0,0.41345,0.00013,30.69885]
[1777298525915,38.73,77769.24,11.0,0.41345,0.00013,30.69885]
[1777298526086,38.73,77769.24,11.0,0.41345,0.00013,30.69885]
[1777298526104,38.73,77769.24,11.0,0.41345,0.00013,30.69885]
[1777298526168,38.73,77761.01,11.0,0.4124,0.00013,30.6774]
[1777298526896,38.73,77761.01,11.0,0.4124,0.00013,30.6774]
[1777298526959,38.73,77761.01,11.0,0.4124,0.00013,30.6774]
[1777298527024,38.73,77761.01,11.0,0.4124,0.00013,30.6774]
[1777298527222,38.73,77754.26,11.0,0.41154,0.00013,30.65965]
[1777298529147,38.73,77754.27,11.0,0.41154,0.00013,30.65964]
[1777298529183,38.73,77746.5,11.0,0.41054,0.00013,30.63899]
[1777298530917,38.72,77746.47,11.0,0.41054,0.00013,30.63888]
[1777298533429,38.72,77751.77,11.0,0.41121,0.00013,30.65291]
[1777298533445,38.72,77751.77,11.0,0.41121,0.00013,30.65291]
[1777298533734,38.72,77751.77,11.0,0.41121,0.00013,30.65291]
[1777298533803,38.72,77751.77,11.0,0.41121,0.00013,30.65291]
[1777298534796,38.72,77752.87,11.0,0.41135,0.00013,30.65579]
[1777298534905,38.72,77752.87,11.0,0.41135,0.00013,30.65579]
[1777298534985,38.72,77752.87,11.0,0.41135,0.00013,30.65579]
[1777298535070,38.72,77752.87,11.0,0.41135,0.00013,30.65579]
[1777298535113,38.72,77762.77,11.0,0.41261,0.00013,30.68179]
[1777298535548,38.72,77762.77,11.0,0.41261,0.00013,30.68179]
[1777298535918,38.72,77762.77,11.0,0.41261,0.00013,30.68179]
[1777298536131,38.72,77762.77,11.0,0.41261,0.00013,30.68179]
[1777298536196,38.72,77762.77,11.0,0.41261,0.00013,30.68179]
[1777298536158,38.72,77771.24,11.0,0.41369,0.00013,30.70379]
[1777298536613,38.72,77771.24,11.0,0.41369,0.00013,30.70379]
[1777298537925,38.72,77785.62,11.0,0.41552,0.00013,30.74053]
[1777298539409,38.72,77785.43,11.0,0.41549,0.00013,30.74003]
[1777298539506,38.72,77785.43,11.0,0.41549,0.00013,30.74003]
[1777298539948,38.72,77785.43,11.0,0.41549,0.00013,30.74003]
[1777298540650,38.72,77778.14,11.0,0.41456,0.00013,30.72138]
[1777298541603,38.72,77778.4,11.0,0.41459,0.00013,30.72204]
[1777298541659,38.72,77778.4,11.0,0.41459,0.00013,30.72204]
[1777298541947,38.72,77778.4,11.0,0.41459,0.00013,30.72204]
[1777298546092,38.72,77764.48,11.0,0.41282,0.00013,30.68607]
[1777298546175,38.72,77764.48,11.0,0.41282,0.00013,30.68607]
[1777298547161,38.72,77770.48,11.0,0.41358,0.00013,30.70169]
[1777298552865,38.72,77774.06,11.0,0.41404,0.00013,30.70809]
[1777298552887,38.72,77774.06,11.0,0.41404,0.00013,30.70809]
[1777298552948,38.72,77774.06,11.0,0.41404,0.00013,30.70809]
[1777298553024,38.72,77774.06,11.0,0.41404,0.00013,30.70809]
[1777298553117,38.72,77774.06,11.0,0.41404,0.00013,30.70809]
[1777298553158,38.72,77795.85,11.0,0.41683,0.00013,30.76359]
[1777298553570,38.72,77795.85,11.0,0.41683,0.00013,30.76359]
[1777298554272,38.72,77795.85,11.0,0.41683,0.00013,30.76359]
[1777298556211,38.72,77799.98,11.0,0.41735,0.00013,30.77391]
[1777298560375,38.72,77797.64,11.0,0.41705,0.00013,30.76792]
[1777298561223,38.72,77797.64,11.0,0.41705,0.00013,30.76792]
[1777298566610,38.72,77791.2,11.0,0.41621,0.00013,30.75159]
[1777298566936,38.72,77791.2,11.0,0.41621,0.00013,30.75159]
[1777298568135,38.71,77782.66,11.0,0.41512,0.00013,30.72985]
[1777298570210,38.71,77780.13,11.0,0.4148,0.00013,30.72337]
[1777298570290,38.71,77778.03,11.0,0.41453,0.00013,30.71798]
[1777298570525,38.71,77778.03,11.0,0.41453,0.00013,30.71798]
[1777298571654,38.71,77777.77,11.0,0.4145,0.00013,30.71731]
[1777298571680,38.71,77777.77,11.0,0.4145,0.00013,30.71731]
[1777298571801,38.71,77777.77,11.0,0.4145,0.00013,30.71731]
[1777298571852,38.71,77777.77,11.0,0.4145,0.00013,30.71731]
[1777298571908,38.71,77777.77,11.0,0.4145,0.00013,30.71731]
[1777298572162,38.71,77763.2,11.0,0.41263,0.00013,30.67954]
[1777298572343,38.71,77763.2,11.0,0.41263,0.00013,30.67954]
[1777298572348,38.71,77763.2,11.0,0.41263,0.00013,30.67954]
[1777298572354,38.71,77763.2,11.0,0.41263,0.00013,30.67954]
[1777298572429,38.71,77763.2,11.0,0.41263,0.00013,30.67954]
[1777298573170,38.71,77759.54,11.0,0.41217,0.00013,30.66996]
[1777298575525,38.71,77752.84,11.0,0.41131,0.00013,30.65222]
[1777298577975,38.71,77752.48,11.0,0.41126,0.00013,30.65121]
[1777298581532,38.71,77753.53,11.0,0.41139,0.00013,30.65385]
[1777298585816,38.71,77749.24,11.0,0.41083,0.00013,30.64235]
[1777298585953,38.71,77749.24,11.0,0.41083,0.00013,30.64235]
[1777298591296,38.7,77756.27,11.0,0.41172,0.00013,30.66073]
[1777298595326,38.7,77755.21,11.0,0.41157,0.00013,30.65781]
[1777298595572,38.7,77755.21,11.0,0.41157,0.00013,30.65781]
[1777298601111,38.69,77746.96,11.0,0.41051,0.00013,30.63571]
[1777298601407,38.69,77746.33,11.0,0.41043,0.00013,30.634]
[1777298601424,38.69,77746.33,11.0,0.41043,0.00013,30.634]
[1777298601433,38.69,77743.42,11.0,0.41006,0.00013,30.6262]
[1777298602664,38.69,77743.42,11.0,0.41006,0.00013,30.6262]
[1777298602667,38.69,77743.42,11.0,0.41006,0.00013,30.6262]
[1777298602884,38.69,77743.42,11.0,0.41006,0.00013,30.6262]
[1777298603202,38.69,77743.42,11.0,0.41006,0.00013,30.6262]
[1777298603550,38.69,77739.11,11.0,0.40951,0.00013,30.61462]
[1777298603879,38.69,77739.11,11.0,0.40951,0.00013,30.61462]
[1777298604041,38.69,77739.11,11.0,0.40951,0.00013,30.61462]
[1777298605617,38.69,77732.0,11.0,0.4086,0.00013,30.59536]
[1777298605857,38.69,77732.0,11.0,0.4086,0.00013,30.59536]
[1777298605967,38.69,77732.0,11.0,0.4086,0.00013,30.59536]
[1777298608110,38.69,77727.69,11.0,0.40804,0.00013,30.58355]
[1777298608226,38.69,77727.69,11.0,0.40804,0.00013,30.58355]
[1777298608335,38.69,77727.58,11.0,0.40803,0.00013,30.5832]
[1777298610597,38.69,77723.32,11.0,0.40748,0.00013,30.57146]
[1777298610763,38.69,77723.32,11.0,0.40748,0.00013,30.57146]
[1777298611778,38.69,77721.78,11.0,0.40728,0.00013,30.56718]
[1777298611819,38.69,77721.78,11.0,0.40728,0.00013,30.56718]
[1777298613263,38.69,77720.2,11.0,0.40707,0.00013,30.55976]
[1777298613300,38.69,77720.2,11.0,0.40707,0.00013,30.55976]
[1777298613309,38.69,77720.2,11.0,0.40707,0.00013,30.55976]
[1777298616471,38.68,77728.89,11.0,0.40816,0.00013,30.5833]
[1777298617419,38.68,77728.89,11.0,0.40816,0.00013,30.5833]
[1777298617484,38.68,77728.89,11.0,0.40816,0.00013,30.5833]
[1777298617624,38.68,77728.89,11.0,0.40816,0.00013,30.5833]
[1777298618230,38.68,77728.89,11.0,0.40816,0.00013,30.5833]
[1777298618331,38.68,77734.23,11.0,0.40884,0.00013,30.59777]
[1777298620690,38.68,77740.89,11.0,0.40969,0.00013,30.61574]
[1777298620827,38.68,77740.89,11.0,0.40969,0.00013,30.61574]
[1777298620928,38.68,77743.11,11.0,0.40997,0.00013,30.62169]
[1777298622655,38.68,77743.29,11.0,0.40999,0.00013,30.62216]
[1777298622827,38.68,77743.29,11.0,0.40999,0.00013,30.62216]
[1777298622928,38.68,77742.98,11.0,0.40995,0.00013,30.62131]
[1777298624086,38.68,77742.98,11.0,0.40995,0.00013,30.62131]
[1777298624228,38.68,77742.98,11.0,0.40995,0.00013,30.62131]
[1777298624232,38.68,77743.13,11.0,0.40997,0.00013,30.6217]
[1777298624420,38.68,77743.13,11.0,0.40997,0.00013,30.6217]
[1777298624456,38.68,77743.13,11.0,0.40997,0.00013,30.6217]
[1777298626070,38.68,77741.25,11.0,0.40973,0.00013,30.61663]
[1777298626224,38.68,77741.25,11.0,0.40973,0.00013,30.61663]
[1777298626240,38.68,77739.63,11.0,0.40952,0.00013,30.61226]
[1777298626487,38.68,77739.63,11.0,0.40952,0.00013,30.61226]
[1777298626831,38.68,77739.63,11.0,0.40952,0.00013,30.61226]
[1777298627030,38.68,77739.63,11.0,0.40952,0.00013,30.61226]
[1777298627043,38.68,77739.63,11.0,0.40952,0.00013,30.61226]
[1777298630790,38.67,77748.84,11.0,0.41069,0.00013,30.63682]
[1777298630829,38.67,77748.84,11.0,0.41069,0.00013,30.63682]
[1777298630864,38.67,77745.69,11.0,0.41029,0.00013,30.62839]
[1777298633473,38.67,77745.28,11.0,0.41023,0.00013,30.62727]
[1777298633503,38.67,77745.28,11.0,0.41023,0.00013,30.62727]
[1777298633524,38.67,77745.28,11.0,0.41023,0.00013,30.62727]
[1777298633624,38.67,77745.28,11.0,0.41023,0.00013,30.62727]
[1777298633665,38.67,77748.48,11.0,0.41064,0.00013,30.63581]
[1777298636641,38.67,77759.12,11.0,0.412,0.00013,30.66393]
[1777298641416,38.67,77757.49,11.0,0.41178,0.00013,30.6595]
[1777298641647,38.67,77757.49,11.0,0.41178,0.00013,30.6595]
[1777298646717,38.67,77751.52,11.0,0.41101,0.00013,30.64352]
[1777298647645,38.67,77751.52,11.0,0.41101,0.00013,30.64352]
[1777298649066,38.67,77752.49,11.0,0.41113,0.00013,30.64607]
[1777298649231,38.67,77752.49,11.0,0.41113,0.00013,30.64607]
[1777298649314,38.66,77747.8,11.0,0.41053,0.00013,30.63356]
[1777298654773,38.66,77743.86,11.0,0.41002,0.00013,30.62299]
[1777298659711,38.66,77744.8,11.0,0.41014,0.00013,30.62547]
[1777298664843,38.66,77742.37,11.0,0.40983,0.00013,30.61891]
[1777298665573,38.66,77742.37,11.0,0.40983,0.00013,30.61891]
[1777298667714,38.66,77744.48,11.0,0.4101,0.00013,30.62454]
[1777298667800,38.66,77744.48,11.0,0.4101,0.00013,30.62454]
[1777298674230,38.66,77737.76,11.0,0.40923,0.00013,30.60337]
[1777298674256,38.66,77737.76,11.0,0.40923,0.00013,30.60337]
[1777298674263,38.66,77737.76,11.0,0.40923,0.00013,30.60337]
[1777298674288,38.66,77740.44,11.0,0.40957,0.00013,30.61057]
[1777298674425,38.66,77740.44,11.0,0.40957,0.00013,30.61057]
[1777298675170,38.66,77740.44,11.0,0.40957,0.00013,30.61057]
[1777298678359,38.66,77745.92,11.0,0.41026,0.00013,30.62521]
[1777298678424,38.66,77744.32,11.0,0.41006,0.00013,30.6209]
[1777298678730,38.66,77744.32,11.0,0.41006,0.00013,30.6209]
[1777298678942,38.66,77744.32,11.0,0.41006,0.00013,30.62089]
[1777298679753,38.66,77744.32,11.0,0.41006,0.00013,30.62089]
[1777298680314,38.66,77744.32,11.0,0.41006,0.00013,30.62089]
[1777298680378,38.66,77744.32,11.0,0.41006,0.00013,30.62089]
[1777298680506,38.66,77739.23,11.0,0.40941,0.00013,30.60719]
[1777298680531,38.66,77739.23,11.0,0.40941,0.00013,30.60719]
[1777298680546,38.66,77739.23,11.0,0.40941,0.00013,30.60719]
[1777298680569,38.66,77739.23,11.0,0.40941,0.00013,30.60719]
[1777298681963,38.66,77728.32,11.0,0.40801,0.00013,30.57756]
[1777298682830,38.66,77728.32,11.0,0.40801,0.00013,30.57756]
[1777298683202,38.66,77728.32,11.0,0.40801,0.00013,30.57756]
[1777298685295,38.65,77724.62,11.0,0.40753,0.00013,30.56734]
[1777298685318,38.65,77724.62,11.0,0.40753,0.00013,30.56734]
[1777298685355,38.65,77724.62,11.0,0.40753,0.00013,30.56734]
[1777298688441,38.65,77717.42,11.0,0.40661,0.00013,30.54733]
[1777298691968,38.65,77714.51,11.0,0.40623,0.00013,30.53914]
[1777298692018,38.65,77714.51,11.0,0.40623,0.00013,30.53914]
[1777298697069,38.64,77716.57,11.0,0.40648,0.00013,30.54458]
[1777298701063,38.64,77716.46,11.0,0.40646,0.00013,30.54415]
[1777298707139,38.63,77712.03,11.0,0.40588,0.00013,30.53155]
[1777298708046,38.63,77712.03,11.0,0.40588,0.00013,30.53155]
[1777298708920,38.63,77711.72,11.0,0.40583,0.00013,30.53065]
[1777298710254,38.63,77711.5,11.0,0.4058,0.00013,30.53]
[1777298711779,38.63,77709.91,11.0,0.4056,0.00013,30.52549]
[1777298712353,38.63,77709.91,11.0,0.4056,0.00013,30.52549]
[1777298712404,38.63,77701.69,11.0,0.40455,0.00013,30.50242]
[1777298712492,38.63,77701.69,11.0,0.40455,0.00013,30.50242]
[1777298712624,38.63,77701.69,11.0,0.40455,0.00013,30.50242]
[1777298713327,38.63,77701.69,11.0,0.40455,0.00013,30.50242]
[1777298713937,38.63,77694.41,11.0,0.40362,0.00013,30.4818]
[1777298715215,38.63,77690.66,11.0,0.40314,0.00013,30.47111]
[1777298715233,38.63,77690.66,11.0,0.40314,0.00013,30.47111]
[1777298718890,38.63,77690.21,11.0,0.40308,0.00013,30.46979]
[1777298719852,38.63,77694.4,11.0,0.40361,0.00013,30.48171]
[1777298722668,38.63,77698.05,11.0,0.40408,0.00013,30.49199]
[1777298728288,38.63,77697.27,11.0,0.40397,0.00013,30.4897]
[1777298729149,38.63,77697.27,11.0,0.40397,0.00013,30.4897]
[1777298734328,38.63,77696.56,11.0,0.40387,0.00013,30.4847]
[1777298735330,38.63,77696.56,11.0,0.40387,0.00013,30.4847]
[1777298736937,38.63,77696.3,11.0,0.40384,0.00013,30.484]
[1777298738595,38.63,77693.32,11.0,0.40346,0.00013,30.47558]
[1777298738683,38.63,77693.32,11.0,0.40346,0.00013,30.47558]
[1777298739625,38.63,77689.18,11.0,0.40294,0.00013,30.4638]
[1777298740102,38.63,77689.18,11.0,0.40294,0.00013,30.4638]
[1777298740561,38.63,77686.04,11.0,0.40254,0.00013,30.45483]
[1777298740580,38.63,77686.04,11.0,0.40254,0.00013,30.45483]
[1777298740605,38.63,77686.04,11.0,0.40254,0.00013,30.45483]
[1777298740714,38.63,77686.04,11.0,0.40254,0.00013,30.45483]
[1777298741355,38.63,77686.04,11.0,0.40254,0.00013,30.45483]
[1777298741358,38.63,77686.04,11.0,0.40254,0.00013,30.45483]
[1777298741400,38.63,77678.77,11.0,0.40161,0.00013,30.43393]
[1777298743462,38.63,77679.0,11.0,0.40164,0.00013,30.43453]
[1777298743488,38.63,77680.31,11.0,0.4018,0.00013,30.43824]
[1777298744693,38.63,77681.8,11.0,0.40199,0.00013,30.44247]
[1777298744825,38.63,77681.8,11.0,0.40199,0.00013,30.44247]
[1777298744830,38.63,77681.8,11.0,0.40199,0.00013,30.44247]
[1777298744839,38.63,77681.8,11.0,0.40199,0.00013,30.44247]
[1777298745057,38.63,77681.8,11.0,0.40199,0.00013,30.44247]
[1777298745323,38.63,77681.8,11.0,0.40199,0.00013,30.44247]
[1777298745412,38.62,77682.11,11.0,0.40202,0.00013,30.44329]
[1777298746215,38.62,77682.11,11.0,0.40202,0.00013,30.44329]
[1777298746367,38.62,77682.11,11.0,0.40202,0.00013,30.44329]
[1777298746468,38.62,77695.19,11.0,0.40369,0.00013,30.48067]
[1777298746493,38.62,77695.19,11.0,0.40369,0.00013,30.48067]
[1777298747144,38.62,77695.19,11.0,0.40369,0.00013,30.48067]
[1777298747769,38.62,77695.3,11.0,0.4037,0.00013,30.48097]
[1777298747815,38.62,77695.3,11.0,0.4037,0.00013,30.48097]
[1777298747824,38.62,77695.3,11.0,0.4037,0.00013,30.48097]
[1777298747910,38.62,77695.3,11.0,0.4037,0.00013,30.48097]
[1777298748194,38.62,77695.3,11.0,0.4037,0.00013,30.48097]
[1777298748197,38.62,77695.3,11.0,0.4037,0.00013,30.48097]
[1777298748318,38.62,77695.3,11.0,0.4037,0.00013,30.48097]
[1777298748460,38.62,77695.3,11.0,0.4037,0.00013,30.48097]
[1777298748471,38.62,77695.3,11.0,0.4037,0.00013,30.48097]
[1777298748711,38.62,77697.44,11.0,0.40398,0.00013,30.48702]
[1777298748847,38.62,77697.44,11.0,0.40398,0.00013,30.48702]
[1777298749178,38.62,77697.44,11.0,0.40398,0.00013,30.48702]
[1777298749348,38.62,77697.44,11.0,0.40398,0.00013,30.48702]
[1777298749434,38.62,77724.95,11.0,0.40748,0.00013,30.56369]
[1777298750441,38.62,77731.14,11.0,0.40827,0.00013,30.58057]
[1777298752987,38.62,77729.66,11.0,0.40808,0.00013,30.57642]
[1777298753069,38.62,77729.66,11.0,0.40808,0.00013,30.57642]
[1777298753290,38.62,77729.66,11.0,0.40808,0.00013,30.57642]
[1777298754469,38.62,77717.31,11.0,0.40649,0.00013,30.54234]
[1777298757610,38.62,77713.61,11.0,0.40601,0.00013,30.53195]
[1777298761109,38.61,77714.15,11.0,0.40608,0.00013,30.53338]
[1777298761192,38.61,77714.15,11.0,0.40608,0.00013,30.53338]
[1777298761327,38.61,77714.15,11.0,0.40608,0.00013,30.53338]
[1777298761601,38.61,77713.74,11.0,0.40602,0.00013,30.53216]
[1777298762219,38.61,77713.74,11.0,0.40602,0.00013,30.53216]
[1777298762289,38.61,77713.74,11.0,0.40602,0.00013,30.53216]
[1777298762381,38.61,77713.74,11.0,0.40602,0.00013,30.53216]
[1777298762411,38.61,77723.74,11.0,0.4073,0.00013,30.55978]
[1777298763464,38.61,77723.74,11.0,0.4073,0.00013,30.55978]
[1777298763490,38.61,77741.77,11.0,0.4096,0.00013,30.60883]
[1777298763720,38.61,77741.77,11.0,0.4096,0.00013,30.60883]
[1777298763751,38.61,77741.77,11.0,0.4096,0.00013,30.60883]
[1777298763988,38.61,77741.77,11.0,0.4096,0.00013,30.60883]
[1777298764092,38.61,77741.77,11.0,0.4096,0.00013,30.60883]
[1777298764101,38.61,77741.77,11.0,0.4096,0.00013,30.60883]
[1777298764367,38.61,77741.77,11.0,0.4096,0.00013,30.60883]
[1777298764433,38.61,77753.13,11.0,0.41105,0.00013,30.6392]
[1777298765349,38.61,77753.13,11.0,0.41105,0.00013,30.6392]
[1777298765489,38.61,77753.13,11.0,0.41105,0.00013,30.6392]
[1777298765493,38.61,77753.13,11.0,0.41105,0.00013,30.6392]
[1777298765501,38.61,77753.13,11.0,0.41105,0.00013,30.6392]
[1777298765441,38.61,77764.0,11.0,0.41244,0.00013,30.66791]
[1777298765514,38.61,77764.0,11.0,0.41244,0.00013,30.66791]
[1777298765687,38.61,77764.0,11.0,0.41244,0.00013,30.66791]
[1777298765812,38.61,77764.0,11.0,0.41244,0.00013,30.66791]
[1777298766577,38.61,77762.01,11.0,0.41218,0.00013,30.66266]
[1777298766688,38.61,77762.01,11.0,0.41218,0.00013,30.66266]
[1777298766860,38.61,77762.01,11.0,0.41218,0.00013,30.66266]
[1777298767028,38.61,77762.01,11.0,0.41218,0.00013,30.66266]
[1777298767091,38.61,77756.15,11.0,0.41143,0.00013,30.64715]
[1777298770287,38.61,77752.84,11.0,0.411,0.00013,30.63818]
[1777298770299,38.61,77752.84,11.0,0.411,0.00013,30.63818]
[1777298772391,38.6,77751.84,11.0,0.41086,0.00013,30.63536]
[1777298773527,38.6,77752.11,11.0,0.4109,0.00013,30.6361]
[1777298773690,38.6,77752.11,11.0,0.4109,0.00013,30.6361]
[1777298774136,38.6,77752.11,11.0,0.4109,0.00013,30.6361]
[1777298774237,38.6,77755.12,11.0,0.41128,0.00013,30.64409]
[1777298774958,38.6,77755.12,11.0,0.41128,0.00013,30.64409]
[1777298775062,38.6,77755.12,11.0,0.41128,0.00013,30.64409]
[1777298775532,38.6,77756.1,11.0,0.4114,0.00013,30.64667]
[1777298775547,38.6,77756.1,11.0,0.4114,0.00013,30.64667]
[1777298775581,38.6,77756.1,11.0,0.4114,0.00013,30.64667]
[1777298775878,38.6,77756.1,11.0,0.4114,0.00013,30.64667]
[1777298775940,38.6,77756.1,11.0,0.4114,0.00013,30.64667]
[1777298776274,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298776546,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298776611,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298776708,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298776758,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298776847,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298776878,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298776925,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298776986,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298777002,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298777114,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298777448,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298777496,38.6,77765.21,11.0,0.41257,0.00013,30.67067]
[1777298777480,38.6,77774.22,11.0,0.41372,0.00013,30.69415]
[1777298777628,38.6,77774.22,11.0,0.41372,0.00013,30.69415]
[1777298777901,38.6,77774.22,11.0,0.41372,0.00013,30.69415]
[1777298778308,38.6,77774.22,11.0,0.41372,0.00013,30.69415]
[1777298778346,38.6,77774.22,11.0,0.41372,0.00013,30.69415]
[1777298778564,38.6,77825.08,11.0,0.42025,0.00013,30.82206]
[1777298778760,38.6,77825.08,11.0,0.42025,0.00013,30.82206]
[1777298778912,38.6,77825.08,11.0,0.42025,0.00013,30.82206]
[1777298778948,38.6,77825.08,11.0,0.42025,0.00013,30.82206]
[1777298778962,38.6,77838.2,11.0,0.42194,0.00013,30.85377]
[1777298779569,38.6,77838.2,11.0,0.42194,0.00013,30.85377]
[1777298779798,38.6,77838.2,11.0,0.42194,0.00013,30.85377]
[1777298779841,38.6,77838.2,11.0,0.42194,0.00013,30.85377]
[1777298780136,38.6,77838.2,11.0,0.42194,0.00013,30.85377]
[1777298780227,38.6,77846.41,11.0,0.42299,0.00013,30.87332]
[1777298780704,38.6,77846.41,11.0,0.42299,0.00013,30.87332]
[1777298780763,38.6,77846.41,11.0,0.42299,0.00013,30.87332]
[1777298780849,38.6,77846.41,11.0,0.42299,0.00013,30.87332]
[1777298780851,38.6,77846.41,11.0,0.42299,0.00013,30.87332]
[1777298782884,38.6,77848.38,11.0,0.42324,0.00013,30.87793]
[1777298782928,38.6,77848.38,11.0,0.42324,0.00013,30.87793]
[1777298784506,38.6,77850.51,11.0,0.42351,0.00013,30.88291]
[1777298785112,38.6,77850.52,11.0,0.42351,0.00013,30.8829]
[1777298785127,38.6,77850.52,11.0,0.42351,0.00013,30.8829]
[1777298785159,38.6,77851.35,11.0,0.42362,0.00013,30.88486]
[1777298786468,38.6,77851.35,11.0,0.42362,0.00013,30.88486]
[1777298786472,38.6,77851.35,11.0,0.42362,0.00013,30.88486]
[1777298786497,38.6,77851.35,11.0,0.42362,0.00013,30.88486]
[1777298786500,38.6,77851.35,11.0,0.42362,0.00013,30.88486]
[1777298786480,38.58,77836.48,11.0,0.42167,0.00013,30.84888]
[1777298787991,38.56,77833.76,11.0,0.42127,0.00013,30.8417]
[1777298788686,38.56,77833.9,11.0,0.42129,0.00013,30.84199]
[1777298788843,38.56,77833.9,11.0,0.42129,0.00013,30.84199]
[1777298788944,38.56,77833.9,11.0,0.42129,0.00013,30.84199]
[1777298789530,38.56,77833.9,11.0,0.42129,0.00013,30.84199]
[1777298789544,38.56,77840.2,11.0,0.4221,0.00013,30.85707]
[1777298789678,38.56,77840.2,11.0,0.4221,0.00013,30.85707]
[1777298789878,38.56,77840.2,11.0,0.4221,0.00013,30.85707]
[1777298790051,38.56,77840.2,11.0,0.4221,0.00013,30.85707]
[1777298790055,38.56,77840.2,11.0,0.4221,0.00013,30.85707]
[1777298790355,38.56,77840.2,11.0,0.4221,0.00013,30.85707]
[1777298790377,38.56,77840.2,11.0,0.4221,0.00013,30.85707]
[1777298790377,38.56,77840.2,11.0,0.4221,0.00013,30.85707]
[1777298790413,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298790600,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298790677,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298790786,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298790822,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298790932,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298790969,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298790982,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298791378,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298791401,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298791439,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298791499,38.56,77842.35,11.0,0.42237,0.00013,30.86219]
[1777298791509,38.56,77876.96,11.0,0.42682,0.00013,30.93978]
[1777298792197,38.56,77876.96,11.0,0.42682,0.00013,30.93978]
[1777298792412,38.56,77876.96,11.0,0.42682,0.00013,30.93978]
[1777298792547,38.56,77876.96,11.0,0.42682,0.00013,30.93978]
[1777298792496,38.57,77887.87,11.0,0.42825,0.00013,30.96473]
[1777298792591,38.57,77887.87,11.0,0.42825,0.00013,30.96473]
[1777298792737,38.57,77887.87,11.0,0.42825,0.00013,30.96473]
[1777298792913,38.57,77905.12,11.0,0.43048,0.00013,31.00285]
[1777298793705,38.57,77905.12,11.0,0.43048,0.00013,31.00285]
[1777298793782,38.57,77905.16,11.0,0.43049,0.00013,31.00297]
[1777298794806,38.57,77905.16,11.0,0.43049,0.00013,31.00297]
[1777298794995,38.57,77905.16,11.0,0.43049,0.00013,31.00297]
[1777298795780,38.57,77902.24,11.0,0.43011,0.00013,30.99657]
[1777298796000,38.57,77902.24,11.0,0.43011,0.00013,30.99657]
[1777298796266,38.57,77902.24,11.0,0.43011,0.00013,30.99657]
[1777298796805,38.57,77902.17,11.0,0.4301,0.00013,30.99639]
[1777298796942,38.57,77902.17,11.0,0.4301,0.00013,30.99639]
[1777298797040,38.57,77902.17,11.0,0.4301,0.00013,30.99639]
[1777298797248,38.57,77902.17,11.0,0.4301,0.00013,30.99639]
[1777298797267,38.57,77902.17,11.0,0.4301,0.00013,30.99639]
[1777298797293,38.57,77918.04,11.0,0.43215,0.00013,31.03075]
[1777298797869,38.57,77918.04,11.0,0.43215,0.00013,31.03075]
[1777298797931,38.57,77918.04,11.0,0.43215,0.00013,31.03075]
[1777298797935,38.57,77918.04,11.0,0.43215,0.00013,31.03075]
[1777298798223,38.57,77918.04,11.0,0.43215,0.00013,31.03075]
[1777298798509,38.57,77918.04,11.0,0.43215,0.00013,31.03075]
[1777298800253,38.57,77918.23,11.0,0.43217,0.00013,31.03112]
[1777298801397,38.57,77918.62,11.0,0.43222,0.00013,31.03193]
[1777298801472,38.57,77918.62,11.0,0.43222,0.00013,31.03193]
[1777298803177,38.57,77920.2,11.0,0.43242,0.00013,31.03526]
[1777298803214,38.57,77920.2,11.0,0.43242,0.00013,31.03526]
[1777298803251,38.57,77920.2,11.0,0.43242,0.00013,31.03526]
[1777298804016,38.57,77917.73,11.0,0.4321,0.00013,31.02996]
[1777298804096,38.57,77917.73,11.0,0.4321,0.00013,31.02996]
[1777298804852,38.57,77911.4,11.0,0.43128,0.00013,31.01631]
[1777298805298,38.57,77911.4,11.0,0.43128,0.00013,31.01631]
[1777298805408,38.57,77911.4,11.0,0.43128,0.00013,31.01631]
[1777298806458,38.57,77904.78,11.0,0.43042,0.00013,31.00189]
[1777298806495,38.57,77904.78,11.0,0.43042,0.00013,31.00189]
[1777298807417,38.56,77900.69,11.0,0.42989,0.00013,30.99291]
[1777298807495,38.56,77900.69,11.0,0.42989,0.00013,30.99291]
[1777298808281,38.56,77902.74,11.0,0.43015,0.00013,30.99739]
[1777298808294,38.56,77902.74,11.0,0.43015,0.00013,30.99739]
[1777298808895,38.56,77899.82,11.0,0.42977,0.00013,30.99097]
[1777298810445,38.56,77893.12,11.0,0.42891,0.00013,30.97614]
[1777298810697,38.56,77893.83,11.0,0.429,0.00013,30.9777]
[1777298812295,38.56,77900.48,11.0,0.42986,0.00013,30.99238]
[1777298812794,38.56,77904.42,11.0,0.43037,0.00013,31.001]
[1777298813493,38.56,77904.42,11.0,0.43037,0.00013,31.001]
[1777298813855,38.56,77904.2,11.0,0.43034,0.00013,31.00051]
[1777298814145,38.56,77904.2,11.0,0.43034,0.00013,31.00051]
[1777298814203,38.56,77904.2,11.0,0.43034,0.00013,31.00051]
[1777298814936,38.56,77898.13,11.0,0.42954,0.00013,30.987]
[1777298815469,38.56,77898.13,11.0,0.42954,0.00013,30.987]
[1777298815571,38.56,77886.86,11.0,0.42808,0.00013,30.96192]
[1777298815926,38.56,77886.86,11.0,0.42808,0.00013,30.96192]
[1777298815935,38.56,77886.86,11.0,0.42808,0.00013,30.96192]
[1777298816413,38.56,77886.86,11.0,0.42808,0.00013,30.96192]
[1777298816461,38.56,77886.86,11.0,0.42808,0.00013,30.96192]
[1777298816500,38.56,77886.86,11.0,0.42808,0.00013,30.96192]
[1777298816505,38.56,77886.86,11.0,0.42808,0.00013,30.96192]
[1777298816557,38.56,77886.86,11.0,0.42808,0.00013,30.96192]
[1777298816558,38.55,77880.42,11.0,0.42724,0.00013,30.94728]
[1777298816647,38.55,77880.42,11.0,0.42724,0.00013,30.94728]
[1777298816668,38.55,77880.42,11.0,0.42724,0.00013,30.94728]
[1777298816759,38.55,77880.42,11.0,0.42724,0.00013,30.94728]
[1777298817012,38.55,77880.42,11.0,0.42724,0.00013,30.94728]
[1777298817510,38.55,77868.94,11.0,0.42577,0.00013,30.9211]
[1777298818338,38.55,77868.94,11.0,0.42577,0.00013,30.9211]
[1777298818347,38.55,77868.94,11.0,0.42577,0.00013,30.9211]
[1777298818494,38.55,77868.94,11.0,0.42577,0.00013,30.9211]
[1777298818550,38.55,77860.28,11.0,0.42465,0.00013,30.90104]
[1777298818588,38.55,77860.28,11.0,0.42465,0.00013,30.90104]
[1777298820667,38.55,77857.83,11.0,0.42433,0.00013,30.89531]
[1777298820672,38.55,77857.83,11.0,0.42433,0.00013,30.89531]
[1777298820702,38.55,77857.83,11.0,0.42433,0.00013,30.89531]
[1777298821209,38.55,77860.5,11.0,0.42467,0.00013,30.90152]
[1777298823704,38.55,77860.76,11.0,0.42471,0.00013,30.90213]
[1777298824742,38.55,77858.04,11.0,0.42436,0.00013,30.89579]
[1777298824893,38.55,77858.04,11.0,0.42436,0.00013,30.89579]
[1777298825033,38.55,77858.04,11.0,0.42436,0.00013,30.89579]
[1777298825064,38.55,77858.04,11.0,0.42436,0.00013,30.89579]
[1777298825101,38.55,77858.04,11.0,0.42436,0.00013,30.89579]
[1777298825148,38.55,77858.04,11.0,0.42436,0.00013,30.89579]
[1777298825465,38.55,77853.64,11.0,0.42379,0.00013,30.88549]
[1777298825860,38.55,77853.64,11.0,0.42379,0.00013,30.88549]
[1777298825890,38.55,77853.64,11.0,0.42379,0.00013,30.88549]
[1777298826556,38.55,77853.64,11.0,0.42379,0.00013,30.88549]
[1777298826509,38.55,77842.76,11.0,0.42239,0.00013,30.8597]
[1777298827071,38.55,77842.76,11.0,0.42239,0.00013,30.8597]
[1777298827592,38.55,77840.58,11.0,0.4221,0.00013,30.85447]
[1777298827690,38.55,77840.58,11.0,0.4221,0.00013,30.85447]
[1777298832357,38.54,77836.05,11.0,0.42151,0.00013,30.8434]
[1777298838099,38.53,77839.17,11.0,0.42189,0.00013,30.85057]
[1777298843135,38.53,77838.68,11.0,0.42181,0.00013,30.84917]
[1777298848171,38.52,77836.98,11.0,0.42158,0.00013,30.84485]
[1777298853424,38.52,77840.52,11.0,0.42201,0.00013,30.85018]
[1777298853439,38.52,77840.52,11.0,0.42201,0.00013,30.85018]
[1777298853449,38.52,77840.52,11.0,0.42201,0.00013,30.85018]
[1777298853564,38.52,77840.52,11.0,0.42201,0.00013,30.85018]
[1777298855601,38.51,77825.36,11.0,0.42005,0.00013,30.81336]
[1777298860842,38.51,77823.13,11.0,0.41975,0.00013,30.80773]
[1777298863611,38.51,77826.18,11.0,0.42014,0.00013,30.81513]
[1777298865922,38.51,77825.79,11.0,0.42009,0.00013,30.81407]
[1777298865996,38.51,77825.79,11.0,0.42009,0.00013,30.81407]
[1777298866116,38.51,77825.79,11.0,0.42009,0.00013,30.81407]
[1777298866352,38.51,77825.79,11.0,0.42009,0.00013,30.81407]
[1777298866428,38.51,77825.79,11.0,0.42009,0.00013,30.81407]
[1777298866432,38.51,77825.79,11.0,0.42009,0.00013,30.81407]
[1777298866454,38.5,77813.22,11.0,0.41847,0.00013,30.78307]
[1777298866866,38.5,77813.22,11.0,0.41847,0.00013,30.78307]
[1777298867404,38.5,77813.22,11.0,0.41847,0.00013,30.78307]
[1777298867505,38.5,77804.61,11.0,0.41736,0.00013,30.76153]
[1777298867674,38.5,77804.61,11.0,0.41736,0.00013,30.76153]
[1777298867746,38.5,77804.61,11.0,0.41736,0.00013,30.76153]
[1777298870689,38.5,77802.57,11.0,0.41709,0.00013,30.75636]
[1777298870691,38.5,77802.57,11.0,0.41709,0.00013,30.75636]
[1777298870946,38.5,77802.57,11.0,0.41709,0.00013,30.75636]
[1777298870991,38.5,77802.57,11.0,0.41709,0.00013,30.75636]
[1777298871913,38.5,77804.36,11.0,0.41732,0.00013,30.76085]
[1777298872340,38.5,77816.92,11.0,0.41894,0.00013,30.79214]
[1777298874087,38.5,77819.88,11.0,0.41932,0.00013,30.79941]
[1777298874171,38.5,77819.88,11.0,0.41932,0.00013,30.79941]
[1777298877159,38.5,77824.13,11.0,0.41986,0.00013,30.80976]
[1777298882411,38.49,77825.95,11.0,0.42008,0.00013,30.81403]
[1777298886141,38.49,77833.46,11.0,0.42104,0.00013,30.83219]
[1777298887128,38.49,77836.02,11.0,0.42137,0.00013,30.83834]
[1777298888733,38.49,77842.75,11.0,0.42223,0.00013,30.85442]
[1777298889242,38.49,77842.75,11.0,0.42223,0.00013,30.85442]
[1777298889457,38.49,77842.75,11.0,0.42223,0.00013,30.85442]
[1777298891857,38.49,77845.8,11.0,0.42262,0.00013,30.86159]
[1777298891993,38.49,77845.8,11.0,0.42262,0.00013,30.86159]
[1777298892481,38.48,77846.64,11.0,0.42272,0.00013,30.86356]
[1777298893400,38.48,77846.64,11.0,0.42272,0.00013,30.86356]
[1777298893579,38.48,77846.64,11.0,0.42272,0.00013,30.86356]
[1777298895589,38.48,77849.95,11.0,0.42315,0.00013,30.87137]
[1777298895592,38.48,77849.95,11.0,0.42315,0.00013,30.87137]
[1777298896446,38.48,77848.5,11.0,0.42296,0.00013,30.86788]
[1777298896633,38.48,77848.5,11.0,0.42296,0.00013,30.86788]
[1777298896636,38.48,77848.5,11.0,0.42296,0.00013,30.86788]
[1777298896650,38.48,77848.5,11.0,0.42296,0.00013,30.86788]
[1777298896522,38.48,77853.68,11.0,0.42362,0.00013,30.88009]
[1777298896791,38.48,77853.68,11.0,0.42362,0.00013,30.88009]
[1777298897170,38.48,77853.68,11.0,0.42362,0.00013,30.88009]
[1777298898351,38.48,77859.69,11.0,0.4244,0.00013,30.89417]
[1777298898365,38.48,77859.69,11.0,0.4244,0.00013,30.89417]
[1777298898389,38.48,77859.69,11.0,0.4244,0.00013,30.89417]
[1777298898404,38.48,77859.69,11.0,0.4244,0.00013,30.89417]
[1777298898523,38.48,77859.6,11.0,0.42438,0.00013,30.89394]
[1777298899197,38.48,77859.6,11.0,0.42438,0.00013,30.89394]
[1777298901058,38.48,77850.73,11.0,0.42324,0.00013,30.87302]
[1777298902481,38.48,77849.82,11.0,0.42312,0.00013,30.87084]
[1777298902595,38.48,77849.82,11.0,0.42312,0.00013,30.87084]
[1777298902629,38.48,77849.82,11.0,0.42312,0.00013,30.87084]
[1777298902606,38.48,77844.34,11.0,0.42241,0.00013,30.85777]
[1777298902676,38.48,77844.34,11.0,0.42241,0.00013,30.85777]
[1777298902683,38.48,77844.34,11.0,0.42241,0.00013,30.85777]
[1777298902690,38.48,77844.34,11.0,0.42241,0.00013,30.85777]
[1777298902837,38.48,77844.34,11.0,0.42241,0.00013,30.85777]
[1777298902839,38.48,77844.34,11.0,0.42241,0.00013,30.85777]
[1777298903256,38.48,77844.34,11.0,0.42241,0.00013,30.85777]
[1777298904523,38.48,77844.03,11.0,0.42237,0.00013,30.85701]
[1777298904590,38.47,77835.35,11.0,0.42124,0.00013,30.8361]
[1777298904857,38.47,77835.35,11.0,0.42124,0.00013,30.8361]
[1777298904939,38.47,77835.35,11.0,0.42124,0.00013,30.8361]
[1777298906196,38.47,77834.97,11.0,0.42119,0.00013,30.83514]
[1777298906326,38.47,77834.97,11.0,0.42119,0.00013,30.83514]
[1777298907586,38.47,77820.17,11.0,0.41928,0.00013,30.79893]
[1777298912622,38.47,77814.61,11.0,0.41855,0.00013,30.78205]
[1777298914130,38.47,77814.61,11.0,0.41854,0.00013,30.78203]
[1777298915337,38.47,77815.07,11.0,0.4186,0.00013,30.78315]
[1777298916650,38.47,77827.85,11.0,0.42025,0.00013,30.81457]
[1777298917735,38.46,77829.96,11.0,0.42052,0.00013,30.81968]
[1777298921685,38.46,77841.97,11.0,0.42206,0.00013,30.84854]
[1777298926720,38.45,77838.72,11.0,0.42162,0.00013,30.84047]
[1777298928749,38.45,77836.55,11.0,0.42134,0.00013,30.83519]
[1777298928760,38.45,77836.55,11.0,0.42134,0.00013,30.83519]
[1777298932661,38.45,77837.18,11.0,0.42141,0.00013,30.83659]
[1777298937260,38.44,77838.58,11.0,0.42158,0.00013,30.83976]
[1777298942832,38.44,77833.36,11.0,0.42089,0.00013,30.82686]
[1777298947867,38.43,77835.52,11.0,0.42115,0.00013,30.83192]
[1777298952901,38.43,77838.52,11.0,0.42153,0.00013,30.83898]
[1777298957941,38.42,77837.69,11.0,0.42141,0.00013,30.83678]
[1777298962976,38.42,77839.0,11.0,0.42157,0.00013,30.83975]
[1777298968011,38.41,77838.56,11.0,0.4215,0.00013,30.83849]
[1777298970735,38.41,77839.3,11.0,0.42159,0.00013,30.8402]
[1777298971300,38.41,77839.3,11.0,0.42159,0.00013,30.8402]
[1777298971375,38.41,77842.62,11.0,0.42201,0.00013,30.84515]
[1777298976595,38.41,77845.3,11.0,0.42235,0.00013,30.85148]
[1777298978281,38.4,77849.91,11.0,0.42294,0.00013,30.86241]
[1777298978375,38.4,77849.84,11.0,0.42293,0.00013,30.86222]
[1777298978991,38.4,77849.84,11.0,0.42293,0.00013,30.86222]
[1777298981103,38.4,77840.35,11.0,0.42169,0.00013,30.83939]
[1777298986137,38.39,77837.87,11.0,0.42136,0.00013,30.83322]
[1777298991173,38.39,77838.54,11.0,0.42144,0.00013,30.83467]
[1777298995091,38.39,77837.03,11.0,0.42123,0.00013,30.83091]
[1777298995134,38.39,77837.03,11.0,0.42123,0.00013,30.83091]
[1777298995212,38.39,77837.03,11.0,0.42123,0.00013,30.83091]
[1777298995260,38.39,77824.2,11.0,0.41957,0.00013,30.79954]
[1777298998225,38.38,77816.73,11.0,0.4186,0.00013,30.78098]
[1777299000302,38.38,77817.27,11.0,0.41867,0.00013,30.78231]
[1777299000373,38.38,77817.27,11.0,0.41867,0.00013,30.78231]
[1777299002030,38.38,77818.34,11.0,0.41881,0.00013,30.78493]
[1777299004267,38.38,77807.42,11.0,0.4174,0.00013,30.75761]
[1777299005147,38.38,77807.42,11.0,0.4174,0.00013,30.75761]
[1777299005179,38.38,77807.42,11.0,0.4174,0.00013,30.75761]
[1777299005266,38.38,77807.42,11.0,0.4174,0.00013,30.75761]
[1777299005938,38.38,77801.22,11.0,0.4166,0.00013,30.74194]
[1777299006236,38.38,77801.22,11.0,0.4166,0.00013,30.74194]
[1777299006292,38.38,77801.22,11.0,0.4166,0.00013,30.74194]
[1777299006396,38.38,77792.98,11.0,0.41553,0.00013,30.72093]
[1777299007519,38.38,77792.98,11.0,0.41553,0.00013,30.72093]
[1777299008746,38.38,77786.96,11.0,0.41476,0.00013,30.70544]
[1777299009573,38.38,77786.86,11.0,0.41474,0.00013,30.7052]
[1777299009588,38.38,77786.86,11.0,0.41474,0.00013,30.7052]
[1777299009713,38.38,77786.86,11.0,0.41474,0.00013,30.7052]
[1777299012757,38.38,77776.41,11.0,0.4134,0.00013,30.67811]
[1777299014204,38.39,77775.19,11.0,0.41325,0.00013,30.67498]
[1777299014427,38.39,77775.19,11.0,0.41325,0.00013,30.67498]
[1777299017805,38.39,77767.64,11.0,0.41228,0.00013,30.65527]
[1777299017938,38.39,77767.64,11.0,0.41228,0.00013,30.65527]
[1777299017950,38.39,77767.64,11.0,0.41228,0.00013,30.65527]
[1777299018037,38.39,77767.64,11.0,0.41228,0.00013,30.65527]
[1777299018164,38.39,77767.64,11.0,0.41228,0.00013,30.65527]
[1777299018629,38.39,77767.64,11.0,0.41228,0.00013,30.65527]
[1777299018686,38.39,77774.07,11.0,0.41311,0.00013,30.67223]
[1777299021469,38.39,77777.6,11.0,0.41357,0.00013,30.6815]
[1777299021525,38.39,77777.6,11.0,0.41357,0.00013,30.6815]
[1777299023199,38.39,77774.44,11.0,0.41316,0.00013,30.67322]
[1777299023269,38.39,77774.44,11.0,0.41316,0.00013,30.67322]
[1777299023573,38.39,77774.44,11.0,0.41316,0.00013,30.67322]
[1777299023783,38.39,77774.44,11.0,0.41316,0.00013,30.67322]
[1777299024655,38.39,77774.04,11.0,0.41311,0.00013,30.67214]
[1777299025936,38.39,77772.33,11.0,0.41289,0.00013,30.66761]
[1777299026114,38.39,77772.33,11.0,0.41289,0.00013,30.66761]
[1777299026161,38.39,77772.33,11.0,0.41289,0.00013,30.66761]
[1777299029354,38.39,77776.1,11.0,0.41337,0.00013,30.67743]
[1777299029399,38.39,77776.1,11.0,0.41337,0.00013,30.67743]
[1777299030541,38.39,77776.99,11.0,0.41348,0.00013,30.67973]
[1777299031221,38.39,77774.07,11.0,0.4131,0.00013,30.67206]
[1777299035240,38.38,77777.56,11.0,0.41354,0.00013,30.67808]
[1777299035264,38.38,77777.56,11.0,0.41354,0.00013,30.67808]
[1777299037219,38.38,77774.2,11.0,0.4131,0.00013,30.66923]
[1777299037242,38.38,77774.2,11.0,0.4131,0.00013,30.66923]
[1777299040440,38.38,77774.8,11.0,0.41318,0.00013,30.67074]
[1777299040639,38.38,77774.8,11.0,0.41318,0.00013,30.67074]
[1777299040722,38.38,77774.8,11.0,0.41318,0.00013,30.67074]
[1777299040745,38.38,77774.8,11.0,0.41318,0.00013,30.67074]
[1777299041642,38.38,77774.11,11.0,0.41309,0.00013,30.6689]
[1777299044656,38.38,77774.59,11.0,0.41314,0.00013,30.67009]
[1777299045934,38.38,77776.42,11.0,0.41338,0.00013,30.67485]
[1777299045953,38.38,77776.42,11.0,0.41338,0.00013,30.67485]
[1777299046144,38.38,77776.42,11.0,0.41338,0.00013,30.67485]
[1777299046162,38.38,77776.42,11.0,0.41338,0.00013,30.67485]
[1777299046178,38.38,77776.42,11.0,0.41338,0.00013,30.67485]
[1777299051632,38.38,77773.8,11.0,0.41303,0.00013,30.66786]
[1777299052901,38.37,77773.42,11.0,0.41298,0.00013,30.66684]
[1777299052928,38.37,77773.42,11.0,0.41298,0.00013,30.66684]
[1777299055122,38.37,77776.85,11.0,0.41342,0.00013,30.67578]
[1777299055160,38.37,77776.85,11.0,0.41342,0.00013,30.67578]
[1777299057081,38.37,77774.49,11.0,0.41311,0.00013,30.66955]
[1777299057480,38.37,77774.49,11.0,0.41311,0.00013,30.66955]
[1777299060515,38.37,77775.88,11.0,0.41329,0.00013,30.67312]
[1777299060655,38.37,77775.88,11.0,0.41329,0.00013,30.67312]
[1777299060687,38.37,77775.88,11.0,0.41329,0.00013,30.67312]
[1777299061344,38.37,77777.2,11.0,0.41346,0.00013,30.67655]
[1777299061450,38.37,77777.2,11.0,0.41346,0.00013,30.67655]
[1777299061539,38.37,77777.2,11.0,0.41346,0.00013,30.67655]
[1777299061601,38.37,77777.2,11.0,0.41346,0.00013,30.67655]
[1777299061649,38.37,77777.2,11.0,0.41346,0.00013,30.67655]
[1777299061702,38.37,77777.2,11.0,0.41346,0.00013,30.67655]
[1777299061715,38.37,77777.2,11.0,0.41346,0.00013,30.67655]
[1777299061737,38.37,77777.2,11.0,0.41346,0.00013,30.67655]
[1777299061800,38.37,77767.74,11.0,0.41224,0.00013,30.65165]
[1777299062036,38.37,77767.74,11.0,0.41224,0.00013,30.65165]
[1777299063590,38.37,77762.57,11.0,0.41157,0.00013,30.63786]
[1777299063622,38.37,77762.57,11.0,0.41157,0.00013,30.63786]
[1777299064070,38.37,77762.3,11.0,0.41153,0.00013,30.63706]
[1777299064388,38.37,77762.3,11.0,0.41153,0.00013,30.63706]
[1777299065990,38.36,77759.01,11.0,0.4111,0.00013,30.62815]
[1777299065998,38.36,77759.01,11.0,0.4111,0.00013,30.62815]
[1777299066747,38.36,77764.55,11.0,0.41181,0.00013,30.64285]
[1777299066994,38.36,77764.55,11.0,0.41181,0.00013,30.64285]
[1777299067060,38.36,77764.55,11.0,0.41181,0.00013,30.64285]
[1777299067739,38.36,77764.55,11.0,0.41181,0.00013,30.64285]
[1777299067778,38.36,77764.55,11.0,0.41181,0.00013,30.64285]
[1777299067793,38.36,77764.55,11.0,0.41181,0.00013,30.64285]
[1777299067874,38.36,77764.55,11.0,0.41181,0.00013,30.64285]
[1777299067969,38.36,77770.44,11.0,0.41256,0.00013,30.65838]
[1777299068000,38.36,77770.44,11.0,0.41256,0.00013,30.65838]
[1777299068446,38.36,77770.44,11.0,0.41256,0.00013,30.65838]
[1777299068509,38.36,77770.44,11.0,0.41256,0.00013,30.65838]
[1777299068617,38.36,77770.44,11.0,0.41256,0.00013,30.65838]
[1777299068822,38.36,77770.44,11.0,0.41256,0.00013,30.65838]
[1777299068761,38.36,77770.84,11.0,0.41261,0.00013,30.65942]
[1777299069442,38.36,77770.84,11.0,0.41261,0.00013,30.65942]
[1777299069455,38.36,77770.84,11.0,0.41261,0.00013,30.65942]
[1777299069465,38.36,77770.84,11.0,0.41261,0.00013,30.65942]
[1777299069501,38.36,77770.84,11.0,0.41261,0.00013,30.65942]
[1777299069691,38.36,77770.84,11.0,0.41261,0.00013,30.65942]
[1777299069792,38.37,77800.92,11.0,0.41652,0.00013,30.73763]
[1777299069895,38.37,77800.92,11.0,0.41652,0.00013,30.73763]
[1777299070512,38.37,77800.92,11.0,0.41652,0.00013,30.73763]
[1777299071417,38.37,77801.3,11.0,0.41657,0.00013,30.73861]
[1777299072495,38.37,77805.52,11.0,0.41711,0.00013,30.7493]
[1777299072764,38.37,77805.52,11.0,0.41711,0.00013,30.7493]
[1777299073702,38.37,77806.99,11.0,0.4173,0.00013,30.75302]
[1777299073906,38.37,77805.5,11.0,0.41711,0.00013,30.74928]
[1777299078765,38.37,77808.0,11.0,0.41743,0.00013,30.75551]
[1777299080194,38.37,77807.79,11.0,0.4174,0.00013,30.75495]
[1777299082114,38.37,77811.26,11.0,0.41785,0.00013,30.76365]
[1777299084332,38.37,77816.73,11.0,0.41856,0.00013,30.77736]
[1777299084922,38.37,77815.13,11.0,0.41835,0.00013,30.77336]
[1777299084942,38.37,77815.13,11.0,0.41835,0.00013,30.77336]
[1777299086476,38.37,77814.64,11.0,0.41829,0.00013,30.77215]
[1777299087519,38.37,77817.17,11.0,0.41861,0.00013,30.77846]
[1777299090383,38.37,77811.33,11.0,0.41786,0.00013,30.76391]
[1777299090529,38.37,77811.33,11.0,0.41786,0.00013,30.76391]
[1777299091577,38.37,77808.08,11.0,0.41744,0.00013,30.75575]
[1777299091937,38.37,77804.38,11.0,0.41695,0.00013,30.74342]
[1777299092910,38.37,77800.44,11.0,0.41645,0.00013,30.73345]
[1777299096498,38.37,77795.03,11.0,0.41575,0.00013,30.71969]
[1777299097304,38.37,77791.47,11.0,0.41529,0.00013,30.71057]
[1777299098087,38.37,77797.53,11.0,0.41607,0.00013,30.72609]
[1777299099508,38.37,77797.69,11.0,0.4161,0.00013,30.72651]
[1777299101069,38.37,77797.43,11.0,0.41606,0.00013,30.72584]
[1777299102576,38.37,77798.78,11.0,0.41623,0.00013,30.72926]
[1777299108040,38.37,77794.58,11.0,0.41568,0.00013,30.71841]
[1777299109569,38.37,77794.58,11.0,0.41568,0.00013,30.71841]
[1777299109580,38.37,77794.58,11.0,0.41568,0.00013,30.71841]
[1777299109696,38.37,77794.58,11.0,0.41568,0.00013,30.71841]
[1777299111102,38.37,77796.86,11.0,0.41598,0.00013,30.7242]
[1777299111148,38.37,77796.86,11.0,0.41598,0.00013,30.7242]
[1777299111353,38.37,77796.86,11.0,0.41598,0.00013,30.7242]
[1777299111454,38.37,77808.27,11.0,0.41745,0.00013,30.7531]
[1777299111965,38.37,77808.27,11.0,0.41745,0.00013,30.7531]
[1777299112087,38.37,77808.27,11.0,0.41745,0.00013,30.7531]
[1777299112123,38.37,77808.27,11.0,0.41745,0.00013,30.7531]
[1777299112198,38.37,77816.71,11.0,0.41854,0.00013,30.77423]
[1777299113767,38.37,77816.71,11.0,0.41854,0.00013,30.77423]
[1777299115033,38.37,77817.69,11.0,0.41867,0.00013,30.7767]
[1777299115098,38.37,77817.69,11.0,0.41867,0.00013,30.7767]
[1777299115156,38.37,77817.69,11.0,0.41867,0.00013,30.7767]
[1777299115223,38.37,77817.69,11.0,0.41867,0.00013,30.7767]
[1777299115231,38.37,77817.69,11.0,0.41867,0.00013,30.7767]
[1777299115242,38.37,77817.69,11.0,0.41867,0.00013,30.7767]
[1777299117103,38.37,77831.62,11.0,0.42047,0.00013,30.81101]
[1777299118005,38.37,77831.62,11.0,0.42047,0.00013,30.81101]
[1777299118473,38.37,77831.62,11.0,0.42047,0.00013,30.81101]
[1777299118610,38.37,77831.62,11.0,0.42047,0.00013,30.81101]
[1777299121575,38.37,77838.61,11.0,0.42137,0.00013,30.82791]
[1777299121578,38.37,77838.61,11.0,0.42137,0.00013,30.82791]
[1777299122261,38.36,77838.85,11.0,0.4214,0.00013,30.82845]
[1777299122510,38.36,77838.85,11.0,0.4214,0.00013,30.82845]
[1777299123866,38.36,77846.33,11.0,0.42236,0.00013,30.84642]
[1777299124165,38.36,77846.33,11.0,0.42236,0.00013,30.84639]
[1777299124609,38.36,77846.33,11.0,0.42236,0.00013,30.84639]
[1777299124735,38.36,77856.91,11.0,0.42373,0.00013,30.87152]
[1777299125594,38.36,77856.91,11.0,0.42373,0.00013,30.87152]
[1777299126337,38.36,77858.56,11.0,0.42394,0.00013,30.8754]
[1777299127087,38.36,77857.08,11.0,0.42375,0.00013,30.8719]
[1777299127161,38.36,77857.08,11.0,0.42375,0.00013,30.8719]
[1777299128617,38.36,77862.67,11.0,0.42447,0.00013,30.88504]
[1777299128736,38.36,77862.67,11.0,0.42447,0.00013,30.88504]
[1777299128791,38.36,77862.67,11.0,0.42447,0.00013,30.88504]
[1777299128837,38.36,77862.15,11.0,0.4244,0.00013,30.88381]
[1777299129196,38.36,77862.15,11.0,0.4244,0.00013,30.88381]
[1777299129280,38.36,77862.15,11.0,0.4244,0.00013,30.88381]
[1777299129607,38.36,77862.15,11.0,0.4244,0.00013,30.88381]
[1777299130391,38.36,77866.61,11.0,0.42498,0.00013,30.89422]
[1777299133645,38.36,77868.92,11.0,0.42528,0.00013,30.89959]
[1777299134828,38.36,77869.06,11.0,0.4253,0.00013,30.89992]
[1777299135466,38.36,77870.2,11.0,0.42545,0.00013,30.90257]
[1777299135496,38.36,77870.2,11.0,0.42545,0.00013,30.90257]
[1777299135564,38.36,77868.56,11.0,0.42524,0.00013,30.89877]
[1777299139446,38.36,77863.7,11.0,0.4246,0.00013,30.88739]
[1777299142081,38.36,77871.41,11.0,0.4256,0.00013,30.90531]
[1777299147709,38.36,77866.91,11.0,0.42501,0.00013,30.89479]
[1777299149575,38.36,77869.69,11.0,0.42537,0.00013,30.90122]
[1777299151228,38.36,77869.92,11.0,0.4254,0.00013,30.90172]
[1777299151244,38.36,77869.92,11.0,0.4254,0.00013,30.90172]
[1777299151391,38.36,77869.92,11.0,0.4254,0.00013,30.90172]
[1777299151802,38.36,77869.92,11.0,0.4254,0.00013,30.90172]
[1777299151991,38.36,77865.69,11.0,0.42484,0.00013,30.88887]
[1777299152596,38.36,77865.69,11.0,0.42484,0.00013,30.88887]
[1777299155008,38.35,77863.4,11.0,0.42454,0.00013,30.88347]
[1777299157159,38.35,77863.85,11.0,0.4246,0.00013,30.88448]
[1777299157190,38.35,77863.85,11.0,0.4246,0.00013,30.88448]
[1777299157387,38.35,77862.82,11.0,0.42446,0.00013,30.88206]
[1777299158182,38.35,77862.82,11.0,0.42446,0.00013,30.88206]
[1777299158597,38.35,77862.82,11.0,0.42446,0.00013,30.88206]
[1777299159233,38.35,77858.32,11.0,0.42388,0.00013,30.87148]
[1777299161413,38.35,77855.77,11.0,0.42355,0.00013,30.86544]
[1777299161990,38.35,77857.81,11.0,0.42381,0.00013,30.87025]
[1777299163191,38.35,77857.81,11.0,0.42381,0.00013,30.87023]
[1777299164033,38.35,77855.7,11.0,0.42353,0.00013,30.86524]
[1777299164394,38.35,77855.7,11.0,0.42353,0.00013,30.86524]
[1777299164470,38.35,77863.42,11.0,0.42453,0.00013,30.88339]
[1777299165597,38.35,77863.42,11.0,0.42453,0.00013,30.88339]
[1777299165598,38.35,77863.42,11.0,0.42453,0.00013,30.88339]
[1777299167436,38.35,77866.51,11.0,0.42493,0.00013,30.89057]
[1777299172591,38.35,77866.91,11.0,0.42498,0.00013,30.89144]
[1777299173415,38.35,77862.4,11.0,0.42439,0.00013,30.88088]
[1777299173854,38.35,77862.4,11.0,0.42439,0.00013,30.88088]
[1777299176018,38.34,77858.17,11.0,0.42384,0.00013,30.87083]
[1777299177395,38.34,77860.4,11.0,0.42413,0.00013,30.87605]
[1777299182564,38.34,77865.9,11.0,0.42483,0.00013,30.88885]
[1777299187672,38.34,77863.87,11.0,0.42457,0.00013,30.88407]
[1777299187991,38.34,77862.75,11.0,0.42442,0.00013,30.88143]
[1777299191468,38.34,77860.48,11.0,0.42412,0.00013,30.87603]
[1777299192595,38.34,77861.04,11.0,0.42419,0.00013,30.87731]
[1777299193797,38.33,77862.75,11.0,0.42441,0.00013,30.88129]
[1777299194994,38.33,77863.01,11.0,0.42444,0.00013,30.88186]
[1777299196137,38.33,77863.7,11.0,0.42453,0.00013,30.88344]
[1777299196147,38.33,77863.7,11.0,0.42453,0.00013,30.88344]
[1777299197439,38.33,77864.66,11.0,0.42465,0.00013,30.88568]
[1777299198403,38.33,77867.01,11.0,0.42496,0.00013,30.89115]
[1777299203385,38.33,77867.38,11.0,0.425,0.00013,30.89195]
[1777299208746,38.33,77864.14,11.0,0.42458,0.00013,30.88433]
[1777299213781,38.33,77864.18,11.0,0.42457,0.00013,30.88138]
[1777299218817,38.33,77866.19,11.0,0.42483,0.00013,30.88604]
[1777299223748,38.32,77866.49,11.0,0.42487,0.00013,30.8867]
[1777299225684,38.32,77867.61,11.0,0.42501,0.00013,30.88929]
[1777299226509,38.32,77867.71,11.0,0.42502,0.00013,30.88951]
[1777299228494,38.32,77872.89,11.0,0.42569,0.00013,30.90152]
[1777299228556,38.32,77872.89,11.0,0.42569,0.00013,30.90152]
[1777299228887,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229113,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229178,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229508,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229532,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229595,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229648,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229709,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229758,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229814,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229951,38.32,77876.54,11.0,0.42617,0.00013,30.90993]
[1777299229961,38.32,77897.53,11.0,0.42889,0.00013,30.95753]
[1777299230539,38.32,77897.53,11.0,0.42889,0.00013,30.95753]
[1777299232142,38.32,77901.33,11.0,0.42939,0.00013,30.96602]
[1777299232210,38.32,77901.33,11.0,0.42939,0.00013,30.96602]
[1777299232643,38.32,77901.33,11.0,0.42939,0.00013,30.96602]
[1777299235059,38.32,77899.78,11.0,0.42919,0.00013,30.96257]
[1777299238725,38.32,77895.49,11.0,0.42863,0.00013,30.95301]
[1777299243992,38.33,77895.68,11.0,0.42866,0.00013,30.95346]
[1777299245702,38.33,77896.2,11.0,0.42872,0.00013,30.95463]
[1777299251131,38.33,77898.93,11.0,0.42908,0.00013,30.96075]
[1777299252298,38.33,77899.27,11.0,0.42912,0.00013,30.96151]
[1777299258091,38.33,77901.79,11.0,0.42945,0.00013,30.96712]
[1777299263126,38.33,77903.19,11.0,0.42963,0.00013,30.97022]
[1777299266543,38.33,77901.39,11.0,0.4294,0.00013,30.96622]
[1777299268702,38.33,77898.28,11.0,0.429,0.00013,30.95931]
[1777299268708,38.33,77898.28,11.0,0.429,0.00013,30.95931]
[1777299268926,38.33,77898.28,11.0,0.429,0.00013,30.95931]
[1777299268975,38.33,77898.28,11.0,0.429,0.00013,30.95931]
[1777299269084,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269161,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269179,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269209,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269248,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269296,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269364,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269451,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269517,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269536,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269666,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269815,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299270013,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299270020,38.33,77894.74,11.0,0.42854,0.00013,30.95139]
[1777299269860,38.33,77881.53,11.0,0.42682,0.00013,30.9215]
[1777299270663,38.33,77881.53,11.0,0.42682,0.00013,30.9215]
[1777299270784,38.33,77881.53,11.0,0.42682,0.00013,30.9215]
[1777299270935,38.33,77881.53,11.0,0.42682,0.00013,30.9215]
[1777299271036,38.33,77872.83,11.0,0.42568,0.00013,30.89851]
[1777299271782,38.33,77872.83,11.0,0.42568,0.00013,30.89851]
[1777299271792,38.33,77872.83,11.0,0.42568,0.00013,30.89851]
[1777299271826,38.33,77872.98,11.0,0.42571,0.00013,30.89888]
[1777299272619,38.33,77872.98,11.0,0.42571,0.00013,30.89888]
[1777299275937,38.33,77871.11,11.0,0.42546,0.00013,30.8945]
[1777299278115,38.33,77866.32,11.0,0.42484,0.00013,30.88333]
[1777299278234,38.33,77866.32,11.0,0.42484,0.00013,30.88332]
[1777299279576,38.33,77866.32,11.0,0.42484,0.00013,30.88332]
[1777299279608,38.33,77866.32,11.0,0.42484,0.00013,30.88332]
[1777299279647,38.33,77866.32,11.0,0.42484,0.00013,30.88332]
[1777299279728,38.33,77866.32,11.0,0.42484,0.00013,30.88332]
[1777299279851,38.33,77866.32,11.0,0.42484,0.00013,30.88332]
[1777299280057,38.33,77866.32,11.0,0.42484,0.00013,30.88332]
[1777299280142,38.33,77866.32,11.0,0.42484,0.00013,30.88332]
[1777299280209,38.32,77866.3,11.0,0.42483,0.00013,30.88322]
[1777299280232,38.32,77866.3,11.0,0.42483,0.00013,30.88322]
[1777299280283,38.32,77866.3,11.0,0.42483,0.00013,30.88322]
[1777299280310,38.32,77866.3,11.0,0.42483,0.00013,30.88322]
[1777299280902,38.32,77866.3,11.0,0.42483,0.00013,30.88322]
[1777299280924,38.32,77839.54,11.0,0.42136,0.00013,30.81952]
[1777299281354,38.32,77839.54,11.0,0.42136,0.00013,30.81952]
[1777299281668,38.32,77839.54,11.0,0.42136,0.00013,30.81952]
[1777299282568,38.32,77844.19,11.0,0.42196,0.00013,30.83076]
[1777299282660,38.32,77844.19,11.0,0.42196,0.00013,30.83076]
[1777299282772,38.32,77844.19,11.0,0.42196,0.00013,30.83076]
[1777299282869,38.32,77847.51,11.0,0.42239,0.00013,30.8387]
[1777299283561,38.32,77847.51,11.0,0.42239,0.00013,30.8387]
[1777299283722,38.32,77847.51,11.0,0.42239,0.00013,30.8387]
[1777299283841,38.32,77847.51,11.0,0.42239,0.00013,30.8387]
[1777299284228,38.32,77849.21,11.0,0.42261,0.00013,30.84275]
[1777299284249,38.32,77849.21,11.0,0.42261,0.00013,30.84275]
[1777299286400,38.32,77851.04,11.0,0.42284,0.00013,30.84704]
[1777299286758,38.32,77851.04,11.0,0.42284,0.00013,30.84704]
[1777299287122,38.32,77852.73,11.0,0.42306,0.00013,30.85102]
[1777299287206,38.32,77852.73,11.0,0.42306,0.00013,30.85102]
[1777299287788,38.32,77852.73,11.0,0.42306,0.00013,30.85102]
[1777299288197,38.32,77853.38,11.0,0.42314,0.00013,30.85253]
[1777299288633,38.32,77853.38,11.0,0.42314,0.00013,30.85253]
[1777299288636,38.32,77853.38,11.0,0.42314,0.00013,30.85253]
[1777299288652,38.32,77853.38,11.0,0.42314,0.00013,30.85253]
[1777299289148,38.32,77852.46,11.0,0.42301,0.00013,30.85029]
[1777299289173,38.32,77852.46,11.0,0.42301,0.00013,30.85029]
[1777299289427,38.32,77852.46,11.0,0.42301,0.00013,30.85029]
[1777299291684,38.31,77851.65,11.0,0.42291,0.00013,30.84831]
[1777299294113,38.31,77848.43,11.0,0.42249,0.00013,30.84059]
[1777299294287,38.31,77848.43,11.0,0.42249,0.00013,30.84059]
[1777299294318,38.31,77848.43,11.0,0.42249,0.00013,30.84059]
[1777299294825,38.31,77848.43,11.0,0.42249,0.00013,30.84059]
[1777299294894,38.31,77848.43,11.0,0.42249,0.00013,30.84059]
[1777299295082,38.31,77846.87,11.0,0.42228,0.00013,30.83683]
[1777299296272,38.31,77847.08,11.0,0.42231,0.00013,30.83732]
[1777299296283,38.31,77847.08,11.0,0.42231,0.00013,30.83732]
[1777299297110,38.31,77852.8,11.0,0.42305,0.00013,30.85097]
[1777299298262,38.31,77852.8,11.0,0.42305,0.00013,30.85096]
[1777299300800,38.31,77853.57,11.0,0.42315,0.00013,30.85278]
[1777299300923,38.31,77853.57,11.0,0.42315,0.00013,30.85278]
[1777299301114,38.31,77858.81,11.0,0.42383,0.00013,30.86518]
[1777299301271,38.31,77858.81,11.0,0.42383,0.00013,30.86518]
[1777299301345,38.31,77858.81,11.0,0.42383,0.00013,30.86518]
[1777299302216,38.31,77859.11,11.0,0.42387,0.00013,30.86589]
[1777299303909,38.31,77865.29,11.0,0.42467,0.00013,30.88041]
[1777299303936,38.31,77865.29,11.0,0.42467,0.00013,30.88041]
[1777299303983,38.31,77865.29,11.0,0.42467,0.00013,30.88041]
[1777299303999,38.31,77865.29,11.0,0.42467,0.00013,30.88041]
[1777299303977,38.31,77866.38,11.0,0.42481,0.00013,30.88296]
[1777299304748,38.31,77866.38,11.0,0.42481,0.00013,30.88296]
[1777299304790,38.31,77866.38,11.0,0.42481,0.00013,30.88296]
[1777299305075,38.31,77877.13,11.0,0.4262,0.00013,30.90788]
[1777299305213,38.31,77877.13,11.0,0.4262,0.00013,30.90788]
[1777299305673,38.31,77877.13,11.0,0.4262,0.00013,30.90788]
[1777299305771,38.31,77877.13,11.0,0.4262,0.00013,30.90788]
[1777299305774,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306301,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306318,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306377,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306482,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306575,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306598,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306665,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306765,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306797,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306891,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306904,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299306981,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299307044,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299307060,38.31,77885.16,11.0,0.42725,0.00013,30.92626]
[1777299307067,38.31,77892.91,11.0,0.42826,0.00013,30.94381]
[1777299307103,38.31,77892.91,11.0,0.42826,0.00013,30.94381]
[1777299307148,38.31,77892.91,11.0,0.42826,0.00013,30.94381]
[1777299307177,38.31,77892.91,11.0,0.42826,0.00013,30.94381]
[1777299307428,38.31,77892.91,11.0,0.42826,0.00013,30.94381]
[1777299307497,38.31,77911.63,11.0,0.43069,0.00013,30.98537]
[1777299308175,38.31,77911.63,11.0,0.43069,0.00013,30.98537]
[1777299308845,38.31,77911.63,11.0,0.43069,0.00013,30.98537]
[1777299309993,38.31,77914.46,11.0,0.43106,0.00013,30.99156]
[1777299310031,38.31,77911.26,11.0,0.43064,0.00013,30.98456]
[1777299310128,38.31,77911.26,11.0,0.43064,0.00013,30.98456]
[1777299310198,38.31,77911.26,11.0,0.43064,0.00013,30.98456]
[1777299310407,38.31,77911.26,11.0,0.43064,0.00013,30.98456]
[1777299310648,38.31,77911.26,11.0,0.43064,0.00013,30.98456]
[1777299312507,38.31,77913.39,11.0,0.43092,0.00013,30.9892]
[1777299314706,38.31,77912.67,11.0,0.43082,0.00013,30.98761]
[1777299314734,38.31,77904.77,11.0,0.4298,0.00013,30.97024]
[1777299319210,38.31,77911.62,11.0,0.43069,0.00013,30.98529]
[1777299319457,38.31,77911.62,11.0,0.43069,0.00013,30.98529]
[1777299320336,38.31,77910.93,11.0,0.4306,0.00013,30.98378]
[1777299325564,38.31,77916.11,11.0,0.43127,0.00013,30.99503]
[1777299330599,38.31,77919.66,11.0,0.43173,0.00013,31.0027]
[1777299335634,38.31,77914.66,11.0,0.43106,0.00013,30.98882]
[1777299337131,38.31,77913.71,11.0,0.43094,0.00013,30.98674]
[1777299342683,38.3,77915.42,11.0,0.43116,0.00013,30.99042]
[1777299347719,38.3,77911.43,11.0,0.43064,0.00013,30.98167]
[1777299352753,38.3,77908.68,11.0,0.43028,0.00013,30.9756]
[1777299354886,38.3,77906.85,11.0,0.43004,0.00013,30.97157]
[1777299354921,38.3,77906.85,11.0,0.43004,0.00013,30.97157]
[1777299356638,38.3,77904.8,11.0,0.42977,0.00013,30.96704]
[1777299356798,38.3,77904.8,11.0,0.42977,0.00013,30.96704]
[1777299356967,38.3,77904.8,11.0,0.42977,0.00013,30.96704]
[1777299357036,38.3,77904.8,11.0,0.42977,0.00013,30.96704]
[1777299357350,38.3,77900.51,11.0,0.42921,0.00013,30.95752]
[1777299358800,38.3,77899.92,11.0,0.42914,0.00013,30.9562]
[1777299358895,38.3,77899.92,11.0,0.42914,0.00013,30.9562]
[1777299358946,38.3,77889.82,11.0,0.42783,0.00013,30.93354]
[1777299359169,38.3,77889.82,11.0,0.42783,0.00013,30.93354]
[1777299360464,38.3,77889.93,11.0,0.42784,0.00013,30.9338]
[1777299360626,38.3,77889.93,11.0,0.42784,0.00013,30.9338]
[1777299360708,38.3,77889.93,11.0,0.42784,0.00013,30.9338]
[1777299360736,38.3,77889.93,11.0,0.42784,0.00013,30.9338]
[1777299360753,38.3,77889.93,11.0,0.42784,0.00013,30.9338]
[1777299360935,38.3,77889.93,11.0,0.42784,0.00013,30.9338]
[1777299366307,38.3,77888.77,11.0,0.42769,0.00013,30.93125]
[1777299366769,38.3,77888.77,11.0,0.42769,0.00013,30.93125]
[1777299366858,38.31,77887.87,11.0,0.42758,0.00013,30.92923]
[1777299368217,38.3,77886.38,11.0,0.42738,0.00013,30.92583]
[1777299368830,38.3,77886.38,11.0,0.42738,0.00013,30.92583]
[1777299368844,38.3,77886.38,11.0,0.42738,0.00013,30.92583]
[1777299368897,38.3,77886.46,11.0,0.42739,0.00013,30.926]
[1777299370837,38.3,77886.57,11.0,0.42741,0.00013,30.92627]
[1777299372526,38.31,77881.27,11.0,0.42672,0.00013,30.91422]
[1777299372547,38.31,77881.27,11.0,0.42672,0.00013,30.91422]
[1777299372559,38.31,77881.27,11.0,0.42672,0.00013,30.91422]
[1777299372573,38.31,77881.27,11.0,0.42672,0.00013,30.91422]
[1777299372900,38.31,77880.51,11.0,0.42663,0.00013,30.9125]
[1777299373440,38.31,77880.51,11.0,0.42663,0.00013,30.9125]
[1777299374565,38.31,77876.08,11.0,0.42605,0.00013,30.9023]
[1777299374598,38.31,77876.08,11.0,0.42605,0.00013,30.9023]
[1777299374667,38.31,77876.08,11.0,0.42605,0.00013,30.9023]
[1777299374701,38.31,77876.08,11.0,0.42605,0.00013,30.9023]
[1777299374813,38.31,77876.08,11.0,0.42605,0.00013,30.9023]
[1777299374913,38.31,77876.26,11.0,0.42607,0.00013,30.9027]
[1777299375385,38.31,77876.26,11.0,0.42607,0.00013,30.9027]
[1777299375522,38.31,77876.26,11.0,0.42607,0.00013,30.9027]
[1777299375569,38.31,77876.26,11.0,0.42607,0.00013,30.9027]
[1777299377092,38.31,77883.08,11.0,0.42696,0.00013,30.91837]
[1777299377107,38.31,77896.81,11.0,0.42874,0.00013,30.94942]
[1777299378787,38.31,77897.05,11.0,0.42878,0.00013,30.94996]
[1777299379726,38.31,77897.31,11.0,0.42881,0.00013,30.95055]
[1777299382442,38.31,77899.37,11.0,0.42908,0.00013,30.95516]
[1777299382936,38.31,77899.37,11.0,0.42908,0.00013,30.95516]
[1777299383573,38.31,77895.18,11.0,0.42853,0.00013,30.94579]
[1777299383659,38.31,77895.18,11.0,0.42853,0.00013,30.94579]
[1777299383977,38.31,77894.8,11.0,0.42849,0.00013,30.94495]
[1777299385815,38.31,77889.48,11.0,0.42779,0.00013,30.93295]
[1777299386063,38.31,77889.48,11.0,0.42779,0.00013,30.93295]
[1777299386675,38.31,77887.68,11.0,0.42756,0.00013,30.92887]
[1777299389890,38.31,77881.51,11.0,0.42676,0.00013,30.91485]
[1777299390700,38.31,77880.56,11.0,0.42664,0.00013,30.91268]
[1777299395607,38.31,77874.83,11.0,0.42588,0.00013,30.89643]
[1777299396508,38.31,77875.77,11.0,0.426,0.00013,30.89858]
[1777299400486,38.3,77880.55,11.0,0.42662,0.00013,30.90951]
[1777299401485,38.3,77882.9,11.0,0.42692,0.00013,30.91486]
[1777299401842,38.3,77882.9,11.0,0.42692,0.00013,30.91486]
[1777299403294,38.3,77874.07,11.0,0.42577,0.00013,30.89453]
[1777299404158,38.3,77874.07,11.0,0.42577,0.00013,30.89453]
[1777299405201,38.3,77867.11,11.0,0.42486,0.00013,30.87833]
[1777299405208,38.3,77867.11,11.0,0.42486,0.00013,30.87833]
[1777299406135,38.3,77861.63,11.0,0.42415,0.00013,30.86548]
[1777299406401,38.3,77861.63,11.0,0.42415,0.00013,30.86548]
[1777299412178,38.3,77866.55,11.0,0.42478,0.00013,30.87686]
[1777299412967,38.3,77866.55,11.0,0.42478,0.00013,30.87686]
[1777299413004,38.3,77866.55,11.0,0.42478,0.00013,30.87686]
[1777299413184,38.3,77866.3,11.0,0.42475,0.00013,30.87625]
[1777299415936,38.3,77869.59,11.0,0.42517,0.00013,30.88392]
[1777299416317,38.29,77873.02,11.0,0.42562,0.00013,30.89187]
[1777299418270,38.29,77877.93,11.0,0.42625,0.00013,30.90318]
[1777299418277,38.29,77877.93,11.0,0.42625,0.00013,30.90318]
[1777299418289,38.29,77877.93,11.0,0.42625,0.00013,30.90318]
[1777299418731,38.29,77877.93,11.0,0.42625,0.00013,30.90318]
[1777299418866,38.29,77877.93,11.0,0.42625,0.00013,30.90318]
[1777299418871,38.29,77881.99,11.0,0.42678,0.00013,30.91248]
[1777299419391,38.29,77881.99,11.0,0.42678,0.00013,30.91248]
[1777299419663,38.29,77881.99,11.0,0.42678,0.00013,30.91248]
[1777299420010,38.29,77881.99,11.0,0.42678,0.00013,30.91248]
[1777299420089,38.29,77881.99,11.0,0.42678,0.00013,30.91248]
[1777299420126,38.29,77881.99,11.0,0.42678,0.00013,30.91248]
[1777299420178,38.29,77884.95,11.0,0.42717,0.00013,30.91923]
[1777299420276,38.29,77884.95,11.0,0.42717,0.00013,30.91923]
[1777299420279,38.29,77884.87,11.0,0.42715,0.00013,30.91904]
[1777299422100,38.29,77884.87,11.0,0.42715,0.00013,30.91904]
[1777299424263,38.29,77886.91,11.0,0.42742,0.00013,30.92369]
[1777299424889,38.29,77886.91,11.0,0.42742,0.00013,30.92369]
[1777299426649,38.29,77888.37,11.0,0.42761,0.00013,30.92703]
[1777299426936,38.29,77888.37,11.0,0.42761,0.00013,30.92703]
[1777299427538,38.29,77888.98,11.0,0.42769,0.00013,30.92842]
[1777299427935,38.29,77888.98,11.0,0.42769,0.00013,30.92842]
[1777299433325,38.3,77884.5,11.0,0.42712,0.00013,30.91837]
[1777299435331,38.3,77883.12,11.0,0.42694,0.00013,30.91524]
[1777299437667,38.3,77885.16,11.0,0.42721,0.00013,30.91993]
[1777299438284,38.3,77887.32,11.0,0.42749,0.00013,30.92485]
[1777299441015,38.3,77888.18,11.0,0.4276,0.00013,30.92684]
[1777299444411,38.3,77885.67,11.0,0.42728,0.00013,30.92121]
[1777299444493,38.3,77884.43,11.0,0.42712,0.00013,30.9184]
[1777299447211,38.3,77884.43,11.0,0.42712,0.00013,30.9184]
[1777299447223,38.3,77884.43,11.0,0.42712,0.00013,30.9184]
[1777299447232,38.3,77877.01,11.0,0.42616,0.00013,30.90141]
[1777299447512,38.3,77877.01,11.0,0.42616,0.00013,30.90141]
[1777299447755,38.3,77877.01,11.0,0.42616,0.00013,30.90141]
[1777299447771,38.3,77877.01,11.0,0.42616,0.00013,30.90141]
[1777299447788,38.3,77877.01,11.0,0.42616,0.00013,30.90141]
[1777299449149,38.3,77873.37,11.0,0.42569,0.00013,30.893]
[1777299451871,38.3,77865.32,11.0,0.42463,0.00013,30.87122]
[1777299455514,38.3,77866.44,11.0,0.42477,0.00013,30.87382]
[1777299455936,38.3,77866.44,11.0,0.42477,0.00013,30.87382]
[1777299459562,38.3,77875.72,11.0,0.42597,0.00013,30.89532]
[1777299459868,38.3,77875.72,11.0,0.42597,0.00013,30.89532]
[1777299462976,38.3,77871.32,11.0,0.4254,0.00013,30.88509]
[1777299463212,38.3,77871.32,11.0,0.4254,0.00013,30.88509]
[1777299464250,38.3,77866.84,11.0,0.42482,0.00013,30.87464]
[1777299464400,38.3,77866.84,11.0,0.42482,0.00013,30.87464]
[1777299464434,38.3,77866.84,11.0,0.42482,0.00013,30.87464]
[1777299464434,38.3,77866.84,11.0,0.42482,0.00013,30.87464]
[1777299464452,38.3,77866.84,11.0,0.42482,0.00013,30.87464]
[1777299465198,38.3,77866.84,11.0,0.42482,0.00013,30.87464]
[1777299464612,38.3,77862.78,11.0,0.42429,0.00013,30.86513]
[1777299465265,38.3,77862.78,11.0,0.42429,0.00013,30.86513]
[1777299466206,38.3,77862.78,11.0,0.42429,0.00013,30.86513]
[1777299466804,38.3,77862.71,11.0,0.42428,0.00013,30.86498]
[1777299466823,38.3,77862.71,11.0,0.42428,0.00013,30.86498]
[1777299467138,38.3,77863.36,11.0,0.42437,0.00013,30.86651]
[1777299468375,38.3,77863.37,11.0,0.42437,0.00013,30.86652]
[1777299468598,38.3,77863.37,11.0,0.42437,0.00013,30.86652]
[1777299468938,38.3,77863.37,11.0,0.42437,0.00013,30.86652]
[1777299468944,38.3,77863.37,11.0,0.42437,0.00013,30.86652]
[1777299469182,38.3,77863.37,11.0,0.42437,0.00013,30.86652]
[1777299470008,38.3,77873.65,11.0,0.4257,0.00013,30.89046]
[1777299473270,38.3,77876.74,11.0,0.4261,0.00013,30.89756]
[1777299477962,38.3,77870.89,11.0,0.42534,0.00013,30.88397]
[1777299479083,38.3,77870.85,11.0,0.42533,0.00013,30.88386]
[1777299479200,38.3,77870.85,11.0,0.42533,0.00013,30.88386]
[1777299480107,38.3,77871.0,11.0,0.42535,0.00013,30.8842]
[1777299480193,38.29,77869.96,11.0,0.42521,0.00013,30.88177]
[1777299480599,38.29,77869.96,11.0,0.42521,0.00013,30.88177]
[1777299480624,38.29,77869.96,11.0,0.42521,0.00013,30.88177]
[1777299480642,38.29,77869.96,11.0,0.42521,0.00013,30.88177]
[1777299480788,38.29,77869.96,11.0,0.42521,0.00013,30.88177]
[1777299482334,38.3,77868.85,11.0,0.42507,0.00013,30.8792]
[1777299482403,38.3,77868.85,11.0,0.42507,0.00013,30.8792]
[1777299482798,38.3,77868.85,11.0,0.42507,0.00013,30.8792]
[1777299483173,38.3,77863.35,11.0,0.42436,0.00013,30.86636]
[1777299483798,38.3,77863.35,11.0,0.42436,0.00013,30.86636]
[1777299485460,38.29,77865.96,11.0,0.42469,0.00013,30.87243]
[1777299485596,38.29,77865.96,11.0,0.42469,0.00013,30.87243]
[1777299485812,38.29,77865.96,11.0,0.42469,0.00013,30.87243]
[1777299485900,38.29,77865.96,11.0,0.42469,0.00013,30.87243]
[1777299485961,38.29,77865.96,11.0,0.42469,0.00013,30.87243]
[1777299486007,38.29,77865.37,11.0,0.42462,0.00013,30.87104]
[1777299486997,38.29,77865.37,11.0,0.42462,0.00013,30.87104]
[1777299487403,38.29,77860.92,11.0,0.42404,0.00013,30.86061]
[1777299487527,38.29,77860.92,11.0,0.42404,0.00013,30.86061]
[1777299488602,38.3,77860.93,11.0,0.42404,0.00013,30.86064]
[1777299489802,38.3,77861.54,11.0,0.42412,0.00013,30.86208]
[1777299489803,38.3,77861.54,11.0,0.42412,0.00013,30.86208]
[1777299492204,38.3,77860.68,11.0,0.42401,0.00013,30.86007]
[1777299492825,38.3,77859.92,11.0,0.42391,0.00013,30.85828]
[1777299492914,38.3,77859.92,11.0,0.42391,0.00013,30.85828]
[1777299493107,38.3,77859.92,11.0,0.42391,0.00013,30.85828]
[1777299493205,38.3,77859.92,11.0,0.42391,0.00013,30.85828]
[1777299493210,38.3,77859.92,11.0,0.42391,0.00013,30.85828]
[1777299493222,38.3,77859.92,11.0,0.42391,0.00013,30.85828]
[1777299493371,38.3,77859.22,11.0,0.42382,0.00013,30.85664]
[1777299493413,38.3,77859.22,11.0,0.42382,0.00013,30.85664]
[1777299493638,38.3,77859.22,11.0,0.42382,0.00013,30.85664]
[1777299494756,38.29,77836.02,11.0,0.42081,0.00013,30.80094]
[1777299495631,38.29,77836.02,11.0,0.42081,0.00013,30.80094]
[1777299496252,38.29,77836.02,11.0,0.42081,0.00013,30.80094]
[1777299495827,38.29,77833.2,11.0,0.42044,0.00013,30.79403]
[1777299499526,38.29,77834.4,11.0,0.42059,0.00013,30.7969]
[1777299502892,38.29,77843.06,11.0,0.42171,0.00013,30.81785]
[1777299506637,38.29,77842.78,11.0,0.42167,0.00013,30.81709]
[1777299508644,38.29,77839.58,11.0,0.42125,0.00013,30.80931]
[1777299509883,38.29,77840.49,11.0,0.42137,0.00013,30.81149]
[1777299510417,38.29,77842.7,11.0,0.42165,0.00013,30.81681]
[1777299510750,38.29,77842.7,11.0,0.42165,0.00013,30.81681]
[1777299511900,38.29,77842.38,11.0,0.42161,0.00013,30.81601]
[1777299511915,38.29,77842.38,11.0,0.42161,0.00013,30.81601]
[1777299513920,38.28,77838.81,11.0,0.42114,0.00013,30.80432]
[1777299514282,38.28,77838.81,11.0,0.42114,0.00013,30.80432]
[1777299520438,38.28,77841.41,11.0,0.42146,0.00013,30.81046]
[1777299523354,38.28,77837.11,11.0,0.4209,0.00013,30.79996]
[1777299523960,38.28,77845.12,11.0,0.42194,0.00013,30.81934]
[1777299528502,38.28,77852.15,11.0,0.42285,0.00013,30.83616]
[1777299528507,38.28,77852.15,11.0,0.42285,0.00013,30.83616]
[1777299529210,38.28,77852.15,11.0,0.42285,0.00013,30.83616]
[1777299528996,38.28,77851.91,11.0,0.42282,0.00013,30.83558]
[1777299530813,38.28,77854.85,11.0,0.4232,0.00013,30.84255]
[1777299536045,38.27,77865.21,11.0,0.42453,0.00013,30.86678]
[1777299536491,38.27,77865.21,11.0,0.42453,0.00013,30.86678]
[1777299536701,38.27,77865.21,11.0,0.42453,0.00013,30.86678]
[1777299536790,38.27,77865.21,11.0,0.42453,0.00013,30.86678]
[1777299536804,38.27,77865.21,11.0,0.42453,0.00013,30.86678]
[1777299536937,38.27,77865.21,11.0,0.42453,0.00013,30.86678]
[1777299537208,38.27,77865.21,11.0,0.42453,0.00013,30.86678]
[1777299537799,38.27,77869.81,11.0,0.42512,0.00013,30.87749]
[1777299537979,38.27,77869.81,11.0,0.42512,0.00013,30.87749]
[1777299539073,38.27,77880.91,11.0,0.42656,0.00013,30.90314]
[1777299540269,38.27,77880.91,11.0,0.42656,0.00013,30.90314]
[1777299540514,38.27,77882.95,11.0,0.42683,0.00013,30.9078]
[1777299540573,38.27,77882.95,11.0,0.42683,0.00013,30.9078]
[1777299540682,38.27,77882.95,11.0,0.42683,0.00013,30.9078]
[1777299540702,38.27,77882.95,11.0,0.42683,0.00013,30.9078]
[1777299540805,38.27,77882.95,11.0,0.42683,0.00013,30.9078]
[1777299541319,38.27,77882.95,11.0,0.42683,0.00013,30.9078]
[1777299543278,38.26,77895.81,11.0,0.4285,0.00013,30.93688]
[1777299545232,38.26,77896.02,11.0,0.42852,0.00013,30.93733]
[1777299546122,38.26,77897.81,11.0,0.42875,0.00013,30.94128]
[1777299547129,38.26,77897.81,11.0,0.42875,0.00013,30.94128]
[1777299547705,38.26,77898.67,11.0,0.42886,0.00013,30.94322]
[1777299551660,38.26,77893.3,11.0,0.42817,0.00013,30.9312]
[1777299551857,38.26,77893.3,11.0,0.42817,0.00013,30.9312]
[1777299557004,38.27,77893.94,11.0,0.42825,0.00013,30.9327]
[1777299562234,38.27,77896.76,11.0,0.42863,0.00013,30.9391]
[1777299565500,38.27,77898.87,11.0,0.4289,0.00013,30.94386]
[1777299565686,38.27,77898.87,11.0,0.4289,0.00013,30.94386]
[1777299565725,38.27,77898.87,11.0,0.4289,0.00013,30.94386]
[1777299566702,38.27,77899.03,11.0,0.42893,0.00013,30.94423]
[1777299566857,38.27,77899.03,11.0,0.42893,0.00013,30.94423]
[1777299569474,38.27,77907.09,11.0,0.42998,0.00013,30.96215]
[1777299575326,38.27,77901.49,11.0,0.42924,0.00013,30.94677]
[1777299578978,38.27,77901.11,11.0,0.42919,0.00013,30.94594]
[1777299579257,38.27,77901.11,11.0,0.42919,0.00013,30.94594]
[1777299581116,38.27,77906.46,11.0,0.42989,0.00013,30.95782]
[1777299581243,38.27,77906.46,11.0,0.42989,0.00013,30.95782]
[1777299582391,38.27,77914.33,11.0,0.43091,0.00013,30.97511]
[1777299583774,38.27,77914.33,11.0,0.43091,0.00013,30.97511]
[1777299584014,38.27,77914.33,11.0,0.43091,0.00013,30.97511]
[1777299584784,38.27,77913.35,11.0,0.43079,0.00013,30.97296]
[1777299585288,38.27,77913.35,11.0,0.43079,0.00013,30.97296]
[1777299587429,38.27,77906.8,11.0,0.42993,0.00013,30.95855]
[1777299589145,38.27,77905.67,11.0,0.42978,0.00013,30.95605]
[1777299590960,38.27,77906.25,11.0,0.42986,0.00013,30.95734]
[1777299591613,38.27,77905.53,11.0,0.42977,0.00013,30.95575]
[1777299592755,38.27,77898.16,11.0,0.42881,0.00013,30.93935]
[1777299597078,38.27,77899.85,11.0,0.42903,0.00013,30.94315]
[1777299602613,38.27,77901.22,11.0,0.42921,0.00013,30.94625]
[1777299605941,38.27,77901.13,11.0,0.4292,0.00013,30.94607]
[1777299606004,38.27,77901.13,11.0,0.4292,0.00013,30.94607]
[1777299606544,38.27,77901.29,11.0,0.42922,0.00013,30.94643]
[1777299606613,38.27,77901.29,11.0,0.42922,0.00013,30.94643]
[1777299606897,38.27,77901.29,11.0,0.42922,0.00013,30.94643]
[1777299607288,38.27,77901.29,11.0,0.42922,0.00013,30.94643]
[1777299608031,38.27,77895.31,11.0,0.42844,0.00013,30.93306]
[1777299608080,38.27,77895.31,11.0,0.42844,0.00013,30.93306]
[1777299608093,38.27,77887.44,11.0,0.42742,0.00013,30.91528]
[1777299608844,38.27,77887.44,11.0,0.42742,0.00013,30.91528]
[1777299611486,38.27,77877.93,11.0,0.42618,0.00013,30.89345]
[1777299612220,38.27,77877.93,11.0,0.42618,0.00013,30.89345]
[1777299612720,38.27,77879.24,11.0,0.42635,0.00013,30.89645]
[1777299614197,38.27,77881.2,11.0,0.4266,0.00013,30.90093]
[1777299614398,38.27,77881.2,11.0,0.4266,0.00013,30.90093]
[1777299614936,38.27,77877.13,11.0,0.42607,0.00013,30.89156]
[1777299614973,38.27,77877.13,11.0,0.42607,0.00013,30.89156]
[1777299615002,38.27,77877.13,11.0,0.42607,0.00013,30.89156]
[1777299620478,38.27,77879.47,11.0,0.42637,0.00013,30.89685]
[1777299622230,38.27,77878.73,11.0,0.42627,0.00013,30.89514]
[1777299623773,38.27,77877.89,11.0,0.42616,0.00013,30.89317]
[1777299624480,38.27,77877.81,11.0,0.42615,0.00013,30.89297]
[1777299625039,38.27,77877.81,11.0,0.42615,0.00013,30.89297]
[1777299625418,38.27,77877.81,11.0,0.42615,0.00013,30.89297]
[1777299625734,38.27,77878.47,11.0,0.42623,0.00013,30.89447]
[1777299625803,38.27,77878.47,11.0,0.42623,0.00013,30.89447]
[1777299625904,38.26,77874.84,11.0,0.42576,0.00013,30.88608]
[1777299627831,38.27,77874.64,11.0,0.42574,0.00013,30.88563]
[1777299628202,38.27,77874.64,11.0,0.42574,0.00013,30.88563]
[1777299628303,38.27,77872.72,11.0,0.42549,0.00013,30.88119]
[1777299629155,38.27,77872.72,11.0,0.42549,0.00013,30.88119]
[1777299633774,38.26,77874.17,11.0,0.42566,0.00013,30.8815]
[1777299634897,38.26,77873.89,11.0,0.42563,0.00013,30.88084]
[1777299635388,38.26,77873.89,11.0,0.42563,0.00013,30.88084]
[1777299635400,38.26,77873.89,11.0,0.42563,0.00013,30.88084]
[1777299636602,38.26,77871.27,11.0,0.42528,0.00013,30.87474]
[1777299641805,38.26,77874.08,11.0,0.42565,0.00013,30.88121]
[1777299644353,38.26,77873.86,11.0,0.42562,0.00013,30.88069]
[1777299652959,38.26,77875.7,11.0,0.42585,0.00013,30.88485]
[1777299658924,38.26,77876.51,11.0,0.42595,0.00013,30.88663]
[1777299660596,38.26,77876.06,11.0,0.42589,0.00013,30.88558]
[1777299661248,38.26,77876.06,11.0,0.42589,0.00013,30.88558]
[1777299662548,38.25,77876.49,11.0,0.42594,0.00013,30.88655]
[1777299662942,38.25,77876.49,11.0,0.42594,0.00013,30.88655]
[1777299663067,38.25,77876.49,11.0,0.42594,0.00013,30.88655]
[1777299663216,38.25,77876.49,11.0,0.42594,0.00013,30.88655]
[1777299663237,38.25,77876.49,11.0,0.42594,0.00013,30.88655]
[1777299663326,38.25,77876.49,11.0,0.42594,0.00013,30.88655]
[1777299663457,38.25,77876.49,11.0,0.42594,0.00013,30.88655]
[1777299663471,38.25,77876.49,11.0,0.42594,0.00013,30.88655]
[1777299663384,38.25,77881.67,11.0,0.42662,0.00013,30.89846]
[1777299663598,38.25,77881.67,11.0,0.42662,0.00013,30.89846]
[1777299664219,38.25,77881.67,11.0,0.42662,0.00013,30.89846]
[1777299664270,38.25,77897.02,11.0,0.42862,0.00013,30.93331]
[1777299666224,38.26,77897.09,11.0,0.42863,0.00013,30.93349]
[1777299666362,38.26,77897.09,11.0,0.42863,0.00013,30.93349]
[1777299666736,38.26,77897.57,11.0,0.42869,0.00013,30.93457]
[1777299666805,38.26,77897.57,11.0,0.42869,0.00013,30.93457]
[1777299666997,38.26,77897.57,11.0,0.42869,0.00013,30.93457]
[1777299668499,38.26,77897.23,11.0,0.42865,0.00013,30.93383]
[1777299670191,38.26,77896.53,11.0,0.42856,0.00013,30.93227]
[1777299670282,38.26,77896.53,11.0,0.42856,0.00013,30.93227]
[1777299673701,38.26,77903.26,11.0,0.42944,0.00013,30.94733]
[1777299673823,38.26,77903.26,11.0,0.42944,0.00013,30.94733]
[1777299676000,38.26,77900.81,11.0,0.42912,0.00013,30.94189]
[1777299682085,38.26,77903.93,11.0,0.42953,0.00013,30.94887]
[1777299687119,38.26,77903.49,11.0,0.42947,0.00013,30.94791]
[1777299690263,38.26,77907.36,11.0,0.42997,0.00013,30.95649]
[1777299690362,38.26,77907.36,11.0,0.42997,0.00013,30.95649]
[1777299693335,38.26,77900.92,11.0,0.42913,0.00013,30.93922]
[1777299694325,38.26,77894.29,11.0,0.42827,0.00013,30.92441]
[1777299697427,38.27,77894.24,11.0,0.42827,0.00013,30.9244]
[1777299697436,38.27,77894.24,11.0,0.42827,0.00013,30.9244]
[1777299700096,38.27,77889.39,11.0,0.42765,0.00013,30.91355]
[1777299700111,38.27,77889.39,11.0,0.42765,0.00013,30.91355]
[1777299705011,38.27,77895.8,11.0,0.42848,0.00013,30.92807]
[1777299706434,38.27,77894.88,11.0,0.42836,0.00013,30.92601]
[1777299710675,38.27,77905.03,11.0,0.42969,0.00013,30.9487]
[1777299710955,38.27,77905.03,11.0,0.42969,0.00013,30.9487]
[1777299711831,38.27,77904.87,11.0,0.42967,0.00013,30.94835]
[1777299712929,38.27,77902.17,11.0,0.42932,0.00013,30.94236]
[1777299712995,38.27,77902.17,11.0,0.42932,0.00013,30.94236]
[1777299715176,38.27,77897.3,11.0,0.42868,0.00013,30.9315]
[1777299715959,38.27,77894.99,11.0,0.42838,0.00013,30.92632]
[1777299716424,38.27,77894.99,11.0,0.42838,0.00013,30.92632]
[1777299716935,38.27,77891.97,11.0,0.42799,0.00013,30.91953]
[1777299717174,38.27,77891.97,11.0,0.42799,0.00013,30.91953]
[1777299717189,38.27,77891.97,11.0,0.42799,0.00013,30.91953]
[1777299719189,38.27,77888.7,11.0,0.42757,0.00013,30.91216]
[1777299719230,38.27,77888.7,11.0,0.42757,0.00013,30.91216]
[1777299719301,38.27,77888.7,11.0,0.42757,0.00013,30.91216]
[1777299719403,38.27,77887.84,11.0,0.42746,0.00013,30.91022]
[1777299720980,38.28,77887.84,11.0,0.42746,0.00013,30.91025]
[1777299723795,38.28,77885.66,11.0,0.42718,0.00013,30.90537]
[1777299726598,38.28,77882.11,11.0,0.42672,0.00013,30.89733]
[1777299726933,38.28,77882.11,11.0,0.42672,0.00013,30.89733]
[1777299727163,38.28,77882.11,11.0,0.42672,0.00013,30.89733]
[1777299728407,38.28,77871.08,11.0,0.42529,0.00013,30.87191]
[1777299731101,38.28,77867.64,11.0,0.42485,0.00013,30.86393]
[1777299731103,38.28,77867.64,11.0,0.42485,0.00013,30.86393]
[1777299733002,38.28,77868.08,11.0,0.42491,0.00013,30.86498]
[1777299733790,38.28,77866.84,11.0,0.42474,0.00013,30.86208]
[1777299736404,38.28,77865.81,11.0,0.42461,0.00013,30.85963]
[1777299739415,38.28,77868.33,11.0,0.42493,0.00013,30.86547]
[1777299739656,38.28,77867.35,11.0,0.4248,0.00013,30.86317]
[1777299739799,38.28,77867.35,11.0,0.4248,0.00013,30.86317]
[1777299740491,38.28,77867.3,11.0,0.4248,0.00013,30.86305]
[1777299741148,38.28,77867.3,11.0,0.4248,0.00013,30.86305]
[1777299741498,38.28,77862.83,11.0,0.42422,0.00013,30.85256]
[1777299742404,38.28,77862.83,11.0,0.42422,0.00013,30.85256]
[1777299745094,38.28,77866.54,11.0,0.4247,0.00013,30.86123]
[1777299748220,38.28,77866.7,11.0,0.42471,0.00013,30.86159]
[1777299749085,38.28,77866.62,11.0,0.4247,0.00013,30.86139]
[1777299750291,38.28,77868.02,11.0,0.42489,0.00013,30.86466]
[1777299751544,38.28,77868.0,11.0,0.42488,0.00013,30.86461]
[1777299752652,38.28,77864.89,11.0,0.42447,0.00013,30.85432]
[1777299756717,38.28,77867.5,11.0,0.42481,0.00013,30.86042]
[1777299757458,38.28,77867.5,11.0,0.42481,0.00013,30.86042]
[1777299763509,38.28,77868.73,11.0,0.42497,0.00013,30.86325]
[1777299764750,38.27,77869.54,11.0,0.42507,0.00013,30.86513]
[1777299765524,38.27,77869.54,11.0,0.42507,0.00013,30.86513]
[1777299765541,38.27,77869.54,11.0,0.42507,0.00013,30.86513]
[1777299765568,38.27,77869.54,11.0,0.42507,0.00013,30.86513]
[1777299765610,38.27,77869.6,11.0,0.42508,0.00013,30.86526]
[1777299765650,38.27,77869.6,11.0,0.42508,0.00013,30.86526]
[1777299765740,38.27,77869.6,11.0,0.42508,0.00013,30.86526]
[1777299765792,38.27,77869.6,11.0,0.42508,0.00013,30.86526]
[1777299765997,38.27,77869.6,11.0,0.42508,0.00013,30.86526]
[1777299766232,38.27,77869.6,11.0,0.42508,0.00013,30.86526]
[1777299766268,38.27,77869.6,11.0,0.42508,0.00013,30.86526]
[1777299766274,38.27,77867.38,11.0,0.42479,0.00013,30.86007]
[1777299767008,38.27,77867.38,11.0,0.42479,0.00013,30.86007]
[1777299767095,38.27,77867.38,11.0,0.42479,0.00013,30.86007]
[1777299768205,38.27,77860.8,11.0,0.42393,0.00013,30.84464]
[1777299768657,38.28,77860.03,11.0,0.42383,0.00013,30.84284]
[1777299768691,38.28,77860.03,11.0,0.42383,0.00013,30.84284]
[1777299768745,38.28,77860.03,11.0,0.42383,0.00013,30.84284]
[1777299768819,38.28,77867.84,11.0,0.42485,0.00013,30.86119]
[1777299769937,38.28,77867.84,11.0,0.42485,0.00013,30.86119]
[1777299769960,38.28,77867.84,11.0,0.42485,0.00013,30.86119]
[1777299769999,38.28,77867.84,11.0,0.42485,0.00013,30.86119]
[1777299770013,38.28,77872.76,11.0,0.42549,0.00013,30.87265]
[1777299770655,38.28,77872.76,11.0,0.42549,0.00013,30.87265]
[1777299773452,38.27,77877.87,11.0,0.42615,0.00013,30.88444]
[1777299773477,38.27,77877.87,11.0,0.42615,0.00013,30.88444]
[1777299773553,38.27,77880.7,11.0,0.42652,0.00013,30.89094]
[1777299775360,38.27,77881.05,11.0,0.42657,0.00013,30.89173]
[1777299777105,38.27,77888.23,11.0,0.4275,0.00013,30.9081]
[1777299777146,38.27,77888.23,11.0,0.4275,0.00013,30.9081]
[1777299777301,38.27,77888.23,11.0,0.4275,0.00013,30.9081]
[1777299777551,38.27,77888.23,11.0,0.4275,0.00013,30.9081]
[1777299778022,38.27,77891.24,11.0,0.42789,0.00013,30.91492]
[1777299779089,38.27,77893.99,11.0,0.42825,0.00013,30.92114]
[1777299780587,38.27,77895.14,11.0,0.4284,0.00013,30.92374]
[1777299780935,38.28,77895.61,11.0,0.42846,0.00013,30.92481]
[1777299781288,38.28,77895.61,11.0,0.42846,0.00013,30.92481]
[1777299782885,38.28,77893.73,11.0,0.42822,0.00013,30.9206]
[1777299783018,38.28,77893.73,11.0,0.42822,0.00013,30.9206]
[1777299785341,38.28,77887.94,11.0,0.42747,0.00013,30.90754]
[1777299785373,38.28,77887.94,11.0,0.42747,0.00013,30.90754]
[1777299785567,38.28,77887.94,11.0,0.42747,0.00013,30.90754]
[1777299785402,38.28,77884.22,11.0,0.42698,0.00013,30.89909]
[1777299785861,38.28,77884.22,11.0,0.42698,0.00013,30.89909]
[1777299785979,38.28,77884.22,11.0,0.42698,0.00013,30.89909]
[1777299786294,38.28,77884.22,11.0,0.42698,0.00013,30.89909]
[1777299786936,38.28,77881.68,11.0,0.42665,0.00013,30.89326]
[1777299787141,38.28,77881.68,11.0,0.42665,0.00013,30.89326]
[1777299787585,38.28,77881.68,11.0,0.42665,0.00013,30.89326]
[1777299787601,38.28,77883.53,11.0,0.42689,0.00013,30.89747]
[1777299789654,38.28,77889.6,11.0,0.42768,0.00013,30.91129]
[1777299791065,38.28,77894.63,11.0,0.42834,0.00013,30.92266]
[1777299792014,38.28,77897.94,11.0,0.42877,0.00013,30.9301]
[1777299793357,38.28,77897.98,11.0,0.42878,0.00013,30.9302]
[1777299793459,38.28,77898.08,11.0,0.42879,0.00013,30.93043]
[1777299796402,38.28,77897.13,11.0,0.42867,0.00013,30.9283]
[1777299797160,38.28,77895.85,11.0,0.4285,0.00013,30.92542]
[1777299797281,38.28,77895.85,11.0,0.4285,0.00013,30.92542]
[1777299799531,38.28,77897.03,11.0,0.42865,0.00013,30.92807]
[1777299799536,38.28,77897.03,11.0,0.42865,0.00013,30.92807]
[1777299799600,38.28,77897.36,11.0,0.42869,0.00013,30.9288]
[1777299800332,38.28,77897.36,11.0,0.42869,0.00013,30.9288]
[1777299802848,38.28,77891.14,11.0,0.42789,0.00013,30.91483]
[1777299802917,38.28,77891.14,11.0,0.42789,0.00013,30.91483]
[1777299803656,38.28,77888.41,11.0,0.42753,0.00013,30.90866]
[1777299803935,38.28,77888.35,11.0,0.42753,0.00013,30.90854]
[1777299805173,38.28,77888.35,11.0,0.42753,0.00013,30.90854]
[1777299809573,38.28,77887.53,11.0,0.42742,0.00013,30.90667]
[1777299812577,38.28,77890.93,11.0,0.42786,0.00013,30.91438]
[1777299817927,38.28,77888.81,11.0,0.42757,0.00013,30.90648]
[1777299818524,38.28,77888.81,11.0,0.42757,0.00013,30.90648]
[1777299820821,38.27,77882.29,11.0,0.42672,0.00013,30.89155]
[1777299822126,38.27,77882.28,11.0,0.42671,0.00013,30.89151]
[1777299824274,38.27,77881.63,11.0,0.42663,0.00013,30.88998]
[1777299829004,38.27,77883.1,11.0,0.42681,0.00013,30.89326]
[1777299831144,38.27,77878.95,11.0,0.42627,0.00013,30.8837]
[1777299831212,38.27,77878.95,11.0,0.42627,0.00013,30.8837]
[1777299831429,38.27,77878.95,11.0,0.42627,0.00013,30.8837]
[1777299831434,38.27,77878.95,11.0,0.42627,0.00013,30.8837]
[1777299831604,38.27,77878.95,11.0,0.42627,0.00013,30.8837]
[1777299831626,38.27,77878.95,11.0,0.42627,0.00013,30.8837]
[1777299831637,38.27,77878.95,11.0,0.42627,0.00013,30.8837]
[1777299831651,38.27,77878.95,11.0,0.42627,0.00013,30.8837]
[1777299831758,38.27,77873.84,11.0,0.4256,0.00013,30.87188]
[1777299831824,38.27,77873.84,11.0,0.4256,0.00013,30.87188]
[1777299832435,38.27,77873.84,11.0,0.4256,0.00013,30.87188]
[1777299832512,38.27,77859.11,11.0,0.42369,0.00013,30.83737]
[1777299832808,38.27,77859.11,11.0,0.42369,0.00013,30.83737]
[1777299832851,38.27,77859.11,11.0,0.42369,0.00013,30.83737]
[1777299833833,38.27,77858.79,11.0,0.42365,0.00013,30.83664]
[1777299834118,38.27,77858.79,11.0,0.42365,0.00013,30.83664]
[1777299835530,38.27,77855.82,11.0,0.42326,0.00013,30.8296]
[1777299837089,38.27,77858.43,11.0,0.4236,0.00013,30.83578]
[1777299837314,38.27,77858.43,11.0,0.4236,0.00013,30.83578]
[1777299837337,38.27,77859.35,11.0,0.42372,0.00013,30.83795]
[1777299838605,38.27,77859.35,11.0,0.42372,0.00013,30.83795]
[1777299840959,38.27,77868.32,11.0,0.42488,0.00013,30.85899]
[1777299841009,38.27,77868.32,11.0,0.42488,0.00013,30.85899]
[1777299841201,38.27,77868.87,11.0,0.42495,0.00013,30.86027]
[1777299842169,38.27,77868.87,11.0,0.42495,0.00013,30.86027]
[1777299842205,38.27,77868.87,11.0,0.42495,0.00013,30.86027]
[1777299842245,38.27,77859.11,11.0,0.42369,0.00013,30.83735]
[1777299843404,38.27,77859.11,11.0,0.42369,0.00013,30.83735]
[1777299845123,38.27,77860.54,11.0,0.42387,0.00013,30.84075]
[1777299845226,38.27,77860.54,11.0,0.42387,0.00013,30.84075]
[1777299846807,38.27,77855.99,11.0,0.42328,0.00013,30.82999]
[1777299847246,38.27,77855.99,11.0,0.42328,0.00013,30.82999]
[1777299849459,38.27,77854.93,11.0,0.42315,0.00013,30.82747]
[1777299849470,38.27,77854.93,11.0,0.42315,0.00013,30.82747]
[1777299851780,38.27,77850.02,11.0,0.42251,0.00013,30.81575]
[1777299854960,38.27,77853.48,11.0,0.42296,0.00013,30.824]
[1777299855010,38.27,77853.48,11.0,0.42296,0.00013,30.824]
[1777299856685,38.27,77860.33,11.0,0.42384,0.00013,30.84024]
[1777299856747,38.27,77860.33,11.0,0.42384,0.00013,30.84024]
[1777299856804,38.27,77860.33,11.0,0.42384,0.00013,30.84024]
[1777299858316,38.27,77867.74,11.0,0.42481,0.00013,30.85765]
[1777299858831,38.27,77870.2,11.0,0.42513,0.00013,30.8634]
[1777299862389,38.27,77869.42,11.0,0.42503,0.00013,30.86162]
[1777299862450,38.27,77869.42,11.0,0.42503,0.00013,30.86162]
[1777299862548,38.27,77869.42,11.0,0.42503,0.00013,30.86162]
[1777299862935,38.27,77869.34,11.0,0.42502,0.00013,30.86144]
[1777299863000,38.27,77869.34,11.0,0.42502,0.00013,30.86144]
[1777299863356,38.27,77869.61,11.0,0.42506,0.00013,30.86209]
[1777299865078,38.27,77874.11,11.0,0.42564,0.00013,30.87254]
[1777299865093,38.27,77874.11,11.0,0.42564,0.00013,30.87254]
[1777299865157,38.27,77874.11,11.0,0.42564,0.00013,30.87254]
[1777299865249,38.27,77874.11,11.0,0.42564,0.00013,30.87254]
[1777299866306,38.27,77874.67,11.0,0.42571,0.00013,30.87382]
[1777299866439,38.27,77874.67,11.0,0.42571,0.00013,30.87382]
[1777299866492,38.27,77874.67,11.0,0.42571,0.00013,30.87382]
[1777299866540,38.27,77874.67,11.0,0.42571,0.00013,30.87382]
[1777299866571,38.27,77874.67,11.0,0.42571,0.00013,30.87382]
[1777299866623,38.27,77874.67,11.0,0.42571,0.00013,30.87382]
[1777299866676,38.27,77874.67,11.0,0.42571,0.00013,30.87382]
[1777299866586,38.27,77882.8,11.0,0.42677,0.00013,30.89252]
[1777299867699,38.27,77889.4,11.0,0.42763,0.00013,30.90755]
[1777299868849,38.27,77889.63,11.0,0.42766,0.00013,30.90809]
[1777299869069,38.27,77889.63,11.0,0.42766,0.00013,30.90809]
[1777299869227,38.27,77889.63,11.0,0.42766,0.00013,30.90809]
[1777299869936,38.27,77889.52,11.0,0.42765,0.00013,30.90786]
[1777299873641,38.27,77887.88,11.0,0.42743,0.00013,30.9012]
[1777299873705,38.27,77886.55,11.0,0.42726,0.00013,30.89819]
[1777299874284,38.27,77886.55,11.0,0.42726,0.00013,30.89819]
[1777299874674,38.27,77886.55,11.0,0.42726,0.00013,30.89819]
[1777299874693,38.27,77886.55,11.0,0.42726,0.00013,30.89819]
[1777299874433,38.27,77888.02,11.0,0.42745,0.00013,30.90155]
[1777299875440,38.27,77889.63,11.0,0.42766,0.00013,30.90521]
[1777299879945,38.27,77892.17,11.0,0.42799,0.00013,30.91101]
[1777299881284,38.27,77890.79,11.0,0.42781,0.00013,30.90791]
[1777299881297,38.27,77890.79,11.0,0.42781,0.00013,30.90791]
[1777299881800,38.27,77892.48,11.0,0.42804,0.00013,30.91174]
[1777299882117,38.27,77892.48,11.0,0.42804,0.00013,30.91174]
[1777299884249,38.27,77892.08,11.0,0.42799,0.00013,30.91087]
[1777299886467,38.28,77892.42,11.0,0.42803,0.00013,30.91167]
[1777299886476,38.28,77892.42,11.0,0.42803,0.00013,30.91167]
[1777299886501,38.28,77892.42,11.0,0.42803,0.00013,30.91167]
[1777299886525,38.28,77892.42,11.0,0.42803,0.00013,30.91167]
[1777299886559,38.28,77892.42,11.0,0.42803,0.00013,30.91167]
[1777299886606,38.28,77892.42,11.0,0.42803,0.00013,30.91167]
[1777299886663,38.28,77892.42,11.0,0.42803,0.00013,30.91167]
[1777299886700,38.28,77892.42,11.0,0.42803,0.00013,30.91167]
[1777299886806,38.28,77896.94,11.0,0.42862,0.00013,30.92185]
[1777299888061,38.28,77897.39,11.0,0.42868,0.00013,30.92287]
[1777299888504,38.28,77897.39,11.0,0.42868,0.00013,30.92287]
[1777299888513,38.28,77897.39,11.0,0.42868,0.00013,30.92287]
[1777299888599,38.28,77909.03,11.0,0.4302,0.00013,30.94873]
[1777299890059,38.28,77908.8,11.0,0.43017,0.00013,30.94823]
[1777299895590,38.28,77906.07,11.0,0.42981,0.00013,30.94221]
[1777299897635,38.28,77905.93,11.0,0.42979,0.00013,30.9419]
[1777299901308,38.28,77908.16,11.0,0.43009,0.00013,30.94683]
[1777299901310,38.28,77908.16,11.0,0.43009,0.00013,30.94683]
[1777299901316,38.28,77908.16,11.0,0.43009,0.00013,30.94683]
[1777299903995,38.28,77915.54,11.0,0.43104,0.00013,30.96299]
[1777299904219,38.28,77915.54,11.0,0.43104,0.00013,30.96299]
[1777299904382,38.28,77915.54,11.0,0.43104,0.00013,30.96299]
[1777299905738,38.28,77920.85,11.0,0.43173,0.00013,30.97448]
[1777299907010,38.27,77923.29,11.0,0.43205,0.00013,30.97973]
[1777299908503,38.27,77924.55,11.0,0.43221,0.00013,30.98243]
[1777299911704,38.27,77912.93,11.0,0.4307,0.00013,30.95718]
[1777299915671,38.27,77908.72,11.0,0.43015,0.00013,30.94792]
[1777299921476,38.27,77912.98,11.0,0.4307,0.00013,30.95726]
[1777299921508,38.27,77920.4,11.0,0.43167,0.00013,30.9734]
[1777299926810,38.27,77925.84,11.0,0.43237,0.00013,30.98509]
[1777299931845,38.27,77923.36,11.0,0.43204,0.00013,30.97675]
[1777299936880,38.27,77925.54,11.0,0.43232,0.00013,30.98143]
[1777299940908,38.27,77916.1,11.0,0.43109,0.00013,30.961]
[1777299945943,38.27,77920.35,11.0,0.43165,0.00013,30.97022]
[1777299950979,38.27,77924.92,11.0,0.43224,0.00013,30.98004]
[1777299956021,38.27,77918.76,11.0,0.43144,0.00013,30.96674]
[1777299961056,38.27,77916.43,11.0,0.43113,0.00013,30.96166]
[1777299966091,38.27,77918.16,11.0,0.43136,0.00013,30.96539]
[1777299970119,38.26,77925.91,11.0,0.43236,0.00013,30.98207]
[1777299974434,38.26,77922.03,11.0,0.43185,0.00013,30.97368]
[1777299977168,38.26,77914.39,11.0,0.43086,0.00013,30.95706]
[1777299978684,38.26,77914.39,11.0,0.43086,0.00013,30.95706]
[1777299978757,38.26,77914.39,11.0,0.43086,0.00013,30.95706]
[1777299979192,38.26,77913.09,11.0,0.43069,0.00013,30.95422]
[1777299984323,38.26,77911.77,11.0,0.43051,0.00013,30.95131]
[1777299984351,38.26,77911.77,11.0,0.43051,0.00013,30.95131]
[1777299984361,38.26,77911.77,11.0,0.43051,0.00013,30.95131]
[1777299984388,38.26,77911.77,11.0,0.43051,0.00013,30.95131]
[1777299984510,38.26,77911.77,11.0,0.43051,0.00013,30.95131]
[1777299984558,38.26,77911.77,11.0,0.43051,0.00013,30.95131]
[1777299984676,38.26,77911.77,11.0,0.43051,0.00013,30.95131]
[1777299984687,38.26,77911.77,11.0,0.43051,0.00013,30.95131]
[1777299984793,38.26,77907.32,11.0,0.42993,0.00013,30.94151]
[1777299984920,38.26,77907.32,11.0,0.42993,0.00013,30.94151]
[1777299985690,38.26,77885.15,11.0,0.42704,0.00013,30.89168]
[1777299987238,38.26,77880.62,11.0,0.42645,0.00013,30.88126]
[1777299987936,38.26,77880.62,11.0,0.42645,0.00013,30.88126]
[1777299989628,38.26,77883.36,11.0,0.42681,0.00013,30.88752]
[1777299995023,38.26,77886.38,11.0,0.42718,0.00013,30.89132]
[1777299999248,38.25,77886.55,11.0,0.4272,0.00013,30.89165]
[1777300000655,38.25,77885.83,11.0,0.42711,0.00013,30.88999]
[1777300000887,38.25,77884.09,11.0,0.42688,0.00013,30.886]
[1777300006371,38.25,77885.27,11.0,0.42702,0.00013,30.88858]
[1777300011406,38.25,77884.77,11.0,0.42695,0.00013,30.88735]
[1777300016573,38.24,77882.58,11.0,0.42666,0.00013,30.88226]
[1777300018217,38.24,77882.7,11.0,0.42668,0.00013,30.88251]
[1777300020536,38.24,77883.94,11.0,0.42684,0.00013,30.88532]
[1777300021194,38.24,77884.57,11.0,0.42692,0.00013,30.88674]
[1777300022805,38.24,77884.91,11.0,0.42696,0.00013,30.8875]
[1777300023865,38.24,77894.96,11.0,0.42827,0.00013,30.91026]
[1777300025247,38.24,77894.52,11.0,0.42821,0.00013,30.90924]
[1777300025250,38.24,77894.52,11.0,0.42821,0.00013,30.90924]
[1777300025261,38.24,77894.52,11.0,0.42821,0.00013,30.90924]
[1777300025294,38.24,77894.52,11.0,0.42821,0.00013,30.90924]
[1777300027710,38.24,77889.98,11.0,0.42761,0.00013,30.89893]
[1777300027762,38.24,77889.98,11.0,0.42761,0.00013,30.89893]
[1777300027774,38.24,77884.4,11.0,0.42688,0.00013,30.88619]
[1777300032936,38.23,77881.88,11.0,0.42654,0.00013,30.88017]
[1777300032964,38.23,77881.88,11.0,0.42654,0.00013,30.88017]
[1777300033560,38.23,77881.73,11.0,0.42651,0.00013,30.87977]
[1777300035612,38.23,77882.03,11.0,0.42655,0.00013,30.88044]
[1777300040697,38.23,77885.97,11.0,0.42706,0.00013,30.88939]
[1777300041076,38.22,77885.03,11.0,0.42694,0.00013,30.88722]
[1777300043806,38.22,77886.7,11.0,0.42715,0.00013,30.891]
[1777300049671,38.22,77893.23,11.0,0.42799,0.00013,30.90567]
[1777300054707,38.22,77895.12,11.0,0.42822,0.00013,30.90683]
[1777300054969,38.22,77895.12,11.0,0.42822,0.00013,30.90683]
[1777300055066,38.22,77895.12,11.0,0.42822,0.00013,30.90683]
[1777300055179,38.22,77895.12,11.0,0.42822,0.00013,30.90683]
[1777300057692,38.21,77901.19,11.0,0.42901,0.00013,30.92042]
[1777300063769,38.21,77901.7,11.0,0.42907,0.00013,30.92146]
[1777300066292,38.21,77901.84,11.0,0.42909,0.00013,30.92174]
[1777300066950,38.21,77901.14,11.0,0.42899,0.00013,30.92016]
[1777300068835,38.21,77899.25,11.0,0.42875,0.00013,30.91592]
[1777300070660,38.21,77895.88,11.0,0.4283,0.00013,30.90829]
[1777300071846,38.21,77895.19,11.0,0.42821,0.00013,30.90671]
[1777300071868,38.21,77895.19,11.0,0.42821,0.00013,30.90671]
[1777300071900,38.21,77895.19,11.0,0.42821,0.00013,30.90671]
[1777300072523,38.21,77890.12,11.0,0.42755,0.00013,30.89523]
[1777300074847,38.21,77881.14,11.0,0.42638,0.00013,30.87468]
[1777300075009,38.21,77881.14,11.0,0.42638,0.00013,30.87468]
[1777300079103,38.2,77879.39,11.0,0.42615,0.00013,30.87062]
[1777300079166,38.2,77879.39,11.0,0.42615,0.00013,30.87062]
[1777300079882,38.2,77879.61,11.0,0.42618,0.00013,30.87111]
[1777300081936,38.21,77877.88,11.0,0.42595,0.00013,30.86717]
[1777300081965,38.21,77877.88,11.0,0.42595,0.00013,30.86717]
[1777300081978,38.21,77877.88,11.0,0.42595,0.00013,30.86717]
[1777300082903,38.21,77879.06,11.0,0.42611,0.00013,30.86992]
[1777300082951,38.21,77879.06,11.0,0.42611,0.00013,30.86992]
[1777300084379,38.21,77884.13,11.0,0.42677,0.00013,30.88156]
[1777300084703,38.21,77884.13,11.0,0.42677,0.00013,30.88156]
[1777300085926,38.21,77892.5,11.0,0.42786,0.00013,30.90059]
[1777300088802,38.2,77893.55,11.0,0.42799,0.00013,30.90295]
[1777300094205,38.2,77896.39,11.0,0.42836,0.00013,30.90922]
[1777300097932,38.2,77895.95,11.0,0.42829,0.00013,30.90815]
[1777300101982,38.19,77896.81,11.0,0.4284,0.00013,30.90998]
[1777300102035,38.19,77895.68,11.0,0.42825,0.00013,30.90741]
[1777300103967,38.19,77899.4,11.0,0.42873,0.00013,30.91579]
[1777300105639,38.19,77898.57,11.0,0.42863,0.00013,30.91394]
[1777300109212,38.2,77896.94,11.0,0.42842,0.00013,30.91033]
[1777300109894,38.2,77896.94,11.0,0.42842,0.00013,30.91033]
[1777300110092,38.2,77895.78,11.0,0.42827,0.00013,30.90775]
[1777300111749,38.2,77895.78,11.0,0.42827,0.00013,30.90775]
[1777300111785,38.2,77895.78,11.0,0.42827,0.00013,30.90775]
[1777300111810,38.2,77895.78,11.0,0.42827,0.00013,30.90775]
[1777300111860,38.2,77895.78,11.0,0.42827,0.00013,30.90775]
[1777300111960,38.2,77896.44,11.0,0.42835,0.00013,30.90626]
[1777300111986,38.2,77896.44,11.0,0.42835,0.00013,30.90626]
[1777300111987,38.2,77896.44,11.0,0.42835,0.00013,30.90626]
[1777300112231,38.2,77896.44,11.0,0.42835,0.00013,30.90626]
[1777300116937,38.2,77889.62,11.0,0.42746,0.00013,30.89084]
[1777300121501,38.2,77889.79,11.0,0.42748,0.00013,30.89119]
[1777300123601,38.2,77888.5,11.0,0.42731,0.00013,30.88821]
[1777300124246,38.2,77882.91,11.0,0.42658,0.00013,30.87541]
[1777300124608,38.2,77882.91,11.0,0.42658,0.00013,30.87541]
[1777300124763,38.2,77882.91,11.0,0.42658,0.00013,30.87541]
[1777300124853,38.19,77881.74,11.0,0.42642,0.00013,30.8727]
[1777300126684,38.19,77881.74,11.0,0.42642,0.00013,30.87265]
[1777300126764,38.19,77881.74,11.0,0.42642,0.00013,30.87265]
[1777300126936,38.19,77881.74,11.0,0.42642,0.00013,30.87265]
[1777300126938,38.19,77880.79,11.0,0.42629,0.00013,30.87041]
[1777300127630,38.19,77880.79,11.0,0.42629,0.00013,30.87041]
[1777300128558,38.19,77886.75,11.0,0.42707,0.00013,30.88407]
[1777300128568,38.19,77886.75,11.0,0.42707,0.00013,30.88407]
[1777300129588,38.19,77892.53,11.0,0.42782,0.00013,30.89721]
[1777300130846,38.19,77893.51,11.0,0.42795,0.00013,30.89943]
[1777300136158,38.19,77890.25,11.0,0.42752,0.00013,30.89193]
[1777300139942,38.19,77892.69,11.0,0.42783,0.00013,30.89741]
[1777300139944,38.19,77892.69,11.0,0.42783,0.00013,30.89741]
[1777300145199,38.18,77891.02,11.0,0.42761,0.00013,30.8935]
[1777300145202,38.18,77891.02,11.0,0.42761,0.00013,30.8935]
[1777300145546,38.18,77891.02,11.0,0.42761,0.00013,30.8935]
[1777300151786,38.18,77882.89,11.0,0.42654,0.00013,30.87484]
[1777300152076,38.18,77884.03,11.0,0.42669,0.00013,30.87744]
[1777300152825,38.18,77884.03,11.0,0.42669,0.00013,30.87744]
[1777300154165,38.18,77884.05,11.0,0.42669,0.00013,30.87746]
[1777300154362,38.18,77884.05,11.0,0.42669,0.00013,30.87746]
[1777300154405,38.18,77880.15,11.0,0.42618,0.00013,30.86848]
[1777300156762,38.18,77875.67,11.0,0.42559,0.00013,30.85805]
[1777300157276,38.18,77874.39,11.0,0.42542,0.00013,30.85503]
[1777300157968,38.18,77874.39,11.0,0.42542,0.00013,30.85503]
[1777300167496,38.16,77876.91,11.0,0.42571,0.00013,30.86036]
[1777300169938,38.16,77875.48,11.0,0.42552,0.00013,30.85699]
[1777300170967,38.16,77875.96,11.0,0.42558,0.00013,30.85806]
[1777300170516,38.16,77877.53,11.0,0.42578,0.00013,30.86165]
[1777300171912,38.16,77877.53,11.0,0.42578,0.00013,30.86165]
[1777300171992,38.16,77885.64,11.0,0.42683,0.00013,30.87735]
[1777300177566,38.15,77884.96,11.0,0.42674,0.00013,30.87573]
[1777300178738,38.15,77884.96,11.0,0.42674,0.00013,30.87573]
[1777300184615,38.15,77884.29,11.0,0.42665,0.00013,30.87412]
[1777300185303,38.15,77884.29,11.0,0.42665,0.00013,30.87412]
[1777300187312,38.15,77885.35,11.0,0.42679,0.00013,30.87653]
[1777300187331,38.15,77885.35,11.0,0.42679,0.00013,30.87653]
[1777300187350,38.15,77885.35,11.0,0.42679,0.00013,30.87653]
[1777300187636,38.15,77885.13,11.0,0.42676,0.00013,30.87601]
[1777300188643,38.15,77894.96,11.0,0.42804,0.00013,30.89844]
[1777300193678,38.15,77897.04,11.0,0.42832,0.00013,30.90324]
[1777300195674,38.16,77896.74,11.0,0.42828,0.00013,30.90258]
[1777300196624,38.16,77896.08,11.0,0.4282,0.00013,30.90111]
[1777300197248,38.16,77894.54,11.0,0.428,0.00013,30.89765]
[1777300197706,38.16,77894.5,11.0,0.42799,0.00013,30.89758]
[1777300201064,38.16,77887.63,11.0,0.4271,0.00013,30.88196]
[1777300201077,38.16,77887.63,11.0,0.4271,0.00013,30.88196]
[1777300206769,38.16,77887.51,11.0,0.42708,0.00013,30.88162]
[1777300209921,38.15,77889.67,11.0,0.42736,0.00013,30.88652]
[1777300211080,38.15,77889.33,11.0,0.42731,0.00013,30.88572]
[1777300216840,38.15,77884.94,11.0,0.42673,0.00013,30.87561]
[1777300217135,38.15,77884.94,11.0,0.42673,0.00013,30.87561]
[1777300217966,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218286,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218310,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218373,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218380,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218546,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218556,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218647,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218664,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218774,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218820,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218848,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300219044,38.15,77876.47,11.0,0.42563,0.00013,30.85604]
[1777300218904,38.15,77856.18,11.0,0.42298,0.00013,30.80822]
[1777300219177,38.15,77856.18,11.0,0.42298,0.00013,30.80822]
[1777300219191,38.15,77856.18,11.0,0.42298,0.00013,30.80822]
[1777300219488,38.15,77856.18,11.0,0.42298,0.00013,30.80822]
[1777300219856,38.15,77856.18,11.0,0.42298,0.00013,30.80822]
[1777300220308,38.15,77852.34,11.0,0.42248,0.00013,30.79897]
[1777300220852,38.15,77852.34,11.0,0.42248,0.00013,30.79897]
[1777300220854,38.15,77852.34,11.0,0.42248,0.00013,30.79897]
[1777300220939,38.15,77852.34,11.0,0.42248,0.00013,30.79897]
[1777300221000,38.15,77861.02,11.0,0.42361,0.00013,30.81967]
[1777300221306,38.15,77861.02,11.0,0.42361,0.00013,30.81967]
[1777300221336,38.15,77861.02,11.0,0.42361,0.00013,30.81967]
[1777300222916,38.15,77861.23,11.0,0.42363,0.00013,30.82014]
[1777300223017,38.15,77868.76,11.0,0.42461,0.00013,30.83788]
[1777300225966,38.14,77867.96,11.0,0.4245,0.00013,30.83592]
[1777300226223,38.14,77868.84,11.0,0.42461,0.00013,30.83791]
[1777300226227,38.14,77868.84,11.0,0.42461,0.00013,30.83791]
[1777300226299,38.14,77868.84,11.0,0.42461,0.00013,30.83791]
[1777300226450,38.14,77868.84,11.0,0.42461,0.00013,30.83791]
[1777300226914,38.14,77868.79,11.0,0.4246,0.00013,30.8378]
[1777300227266,38.14,77868.79,11.0,0.4246,0.00013,30.8378]
[1777300227373,38.14,77868.79,11.0,0.4246,0.00013,30.8378]
[1777300228341,38.14,77875.32,11.0,0.42546,0.00013,30.85306]
[1777300228363,38.14,77875.32,11.0,0.42546,0.00013,30.85306]
[1777300228728,38.14,77875.32,11.0,0.42546,0.00013,30.85306]
[1777300228765,38.14,77875.32,11.0,0.42546,0.00013,30.85306]
[1777300228936,38.14,77875.32,11.0,0.42546,0.00013,30.85306]
[1777300229768,38.14,77873.66,11.0,0.42524,0.00013,30.84919]
[1777300230969,38.14,77873.95,11.0,0.42528,0.00013,30.84986]
[1777300231224,38.14,77878.31,11.0,0.42584,0.00013,30.85701]
[1777300232483,38.14,77878.52,11.0,0.42587,0.00013,30.8575]
[1777300232983,38.14,77878.52,11.0,0.42587,0.00013,30.8575]
[1777300234287,38.14,77875.91,11.0,0.42552,0.00013,30.85143]
[1777300235170,38.14,77874.43,11.0,0.42533,0.00013,30.84798]
[1777300235935,38.14,77874.43,11.0,0.42533,0.00013,30.84798]
[1777300236295,38.14,77881.44,11.0,0.42625,0.00013,30.86424]
[1777300236312,38.14,77881.44,11.0,0.42625,0.00013,30.86424]
[1777300241389,38.14,77889.23,11.0,0.42726,0.00013,30.88207]
[1777300243065,38.14,77889.87,11.0,0.42734,0.00013,30.88352]
[1777300251129,38.14,77891.55,11.0,0.42755,0.00013,30.88721]
[1777300251825,38.14,77891.55,11.0,0.42755,0.00013,30.88721]
[1777300251839,38.14,77891.55,11.0,0.42755,0.00013,30.88721]
[1777300251964,38.14,77891.55,11.0,0.42755,0.00013,30.88721]
[1777300252040,38.14,77891.55,11.0,0.42755,0.00013,30.88721]
[1777300252099,38.14,77892.08,11.0,0.42762,0.00013,30.8884]
[1777300252267,38.14,77892.08,11.0,0.42762,0.00013,30.8884]
[1777300252278,38.14,77892.08,11.0,0.42762,0.00013,30.8884]
[1777300253105,38.14,77900.66,11.0,0.42874,0.00013,30.90779]
[1777300254112,38.14,77900.66,11.0,0.42874,0.00013,30.90779]
[1777300255329,38.14,77903.57,11.0,0.42913,0.00013,30.91432]
[1777300261161,38.14,77904.27,11.0,0.42922,0.00013,30.91599]
[1777300265256,38.14,77904.71,11.0,0.42928,0.00013,30.91702]
[1777300265487,38.14,77904.71,11.0,0.42928,0.00013,30.91702]
[1777300265497,38.14,77904.71,11.0,0.42928,0.00013,30.91702]
[1777300267261,38.14,77907.45,11.0,0.42964,0.00013,30.92312]
[1777300268054,38.14,77907.45,11.0,0.42964,0.00013,30.92312]
[1777300268104,38.14,77907.45,11.0,0.42964,0.00013,30.92312]
[1777300268121,38.14,77907.45,11.0,0.42964,0.00013,30.92312]
[1777300268120,38.14,77923.18,11.0,0.4317,0.00013,30.95765]
[1777300268171,38.14,77923.18,11.0,0.4317,0.00013,30.95765]
[1777300269238,38.14,77924.27,11.0,0.43184,0.00013,30.96002]
[1777300271086,38.14,77931.25,11.0,0.43276,0.00013,30.97507]
[1777300271570,38.14,77931.25,11.0,0.43276,0.00013,30.97508]
[1777300274566,38.14,77933.56,11.0,0.43306,0.00013,30.98007]
[1777300275562,38.14,77927.91,11.0,0.43233,0.00013,30.96797]
[1777300275593,38.14,77918.53,11.0,0.4311,0.00013,30.94764]
[1777300276904,38.14,77918.53,11.0,0.4311,0.00013,30.94764]
[1777300276938,38.14,77918.53,11.0,0.4311,0.00013,30.94764]
[1777300276963,38.14,77918.53,11.0,0.4311,0.00013,30.94764]
[1777300277076,38.14,77918.53,11.0,0.4311,0.00013,30.94764]
[1777300277086,38.14,77918.53,11.0,0.4311,0.00013,30.94764]
[1777300277094,38.14,77918.53,11.0,0.4311,0.00013,30.94764]
[1777300277096,38.14,77918.53,11.0,0.4311,0.00013,30.94764]
[1777300277285,38.14,77913.22,11.0,0.43041,0.00013,30.936]
[1777300277354,38.14,77913.22,11.0,0.43041,0.00013,30.936]
[1777300277848,38.14,77913.22,11.0,0.43041,0.00013,30.936]
[1777300277882,38.14,77913.22,11.0,0.43041,0.00013,30.936]
[1777300278070,38.14,77913.22,11.0,0.43041,0.00013,30.936]
[1777300277967,38.14,77901.29,11.0,0.42885,0.00013,30.9095]
[1777300278209,38.14,77901.29,11.0,0.42885,0.00013,30.9095]
[1777300278242,38.14,77901.29,11.0,0.42885,0.00013,30.9095]
[1777300279045,38.14,77901.29,11.0,0.42885,0.00013,30.9095]
[1777300279119,38.14,77892.16,11.0,0.42765,0.00013,30.88887]
[1777300280509,38.14,77891.66,11.0,0.42759,0.00013,30.88773]
[1777300280564,38.14,77891.66,11.0,0.42759,0.00013,30.88773]
[1777300280722,38.14,77891.66,11.0,0.42759,0.00013,30.88773]
[1777300280757,38.14,77891.66,11.0,0.42759,0.00013,30.88773]
[1777300280776,38.14,77881.27,11.0,0.42623,0.00013,30.86391]
[1777300281875,38.14,77881.27,11.0,0.42623,0.00013,30.86391]
[1777300281883,38.14,77881.27,11.0,0.42623,0.00013,30.86391]
[1777300281923,38.14,77878.94,11.0,0.42592,0.00013,30.85847]
[1777300282150,38.14,77878.94,11.0,0.42592,0.00013,30.85847]
[1777300282582,38.14,77878.94,11.0,0.42592,0.00013,30.85847]
[1777300283813,38.14,77878.83,11.0,0.4259,0.00013,30.85817]
[1777300283994,38.14,77878.83,11.0,0.4259,0.00013,30.85817]
[1777300284007,38.14,77878.83,11.0,0.4259,0.00013,30.85817]
[1777300284973,38.14,77881.73,11.0,0.42628,0.00013,30.86484]
[1777300290377,38.14,77882.32,11.0,0.42635,0.00013,30.86608]
[1777300290472,38.14,77882.32,11.0,0.42635,0.00013,30.86608]
[1777300290498,38.14,77882.32,11.0,0.42635,0.00013,30.86608]
[1777300290568,38.14,77882.32,11.0,0.42635,0.00013,30.86608]
[1777300290572,38.14,77882.5,11.0,0.42637,0.00013,30.86648]
[1777300291185,38.14,77882.5,11.0,0.42637,0.00013,30.86648]
[1777300291335,38.14,77882.5,11.0,0.42637,0.00013,30.86648]
[1777300291364,38.14,77882.5,11.0,0.42637,0.00013,30.86648]
[1777300291435,38.14,77882.5,11.0,0.42637,0.00013,30.86648]
[1777300291484,38.13,77876.42,11.0,0.42557,0.00013,30.84936]
[1777300294860,38.13,77877.21,11.0,0.42567,0.00013,30.85119]
[1777300294901,38.13,77877.21,11.0,0.42567,0.00013,30.85119]
[1777300294950,38.13,77877.21,11.0,0.42567,0.00013,30.85119]
[1777300299395,38.13,77882.29,11.0,0.42633,0.00013,30.86292]
[1777300299906,38.13,77882.29,11.0,0.42633,0.00013,30.86292]
[1777300300978,38.13,77881.88,11.0,0.42628,0.00013,30.86197]
[1777300301031,38.13,77881.88,11.0,0.42628,0.00013,30.86197]
[1777300301085,38.13,77881.88,11.0,0.42628,0.00013,30.86197]
[1777300301168,38.13,77878.92,11.0,0.42589,0.00013,30.85512]
[1777300301451,38.13,77878.58,11.0,0.42584,0.00013,30.85432]
[1777300302942,38.13,77878.58,11.0,0.42584,0.00013,30.85432]
[1777300302993,38.13,77878.58,11.0,0.42584,0.00013,30.85432]
[1777300303022,38.13,77875.06,11.0,0.42538,0.00013,30.8461]
[1777300307943,38.13,77874.54,11.0,0.4253,0.00013,30.84473]
[1777300307972,38.13,77874.54,11.0,0.4253,0.00013,30.84473]
[1777300308821,38.13,77875.66,11.0,0.42545,0.00013,30.8473]
[1777300309769,38.13,77880.61,11.0,0.42609,0.00013,30.85875]
[1777300313905,38.12,77879.91,11.0,0.426,0.00013,30.85708]
[1777300315590,38.12,77879.92,11.0,0.426,0.00013,30.8571]
[1777300315713,38.12,77879.92,11.0,0.426,0.00013,30.8571]
[1777300315764,38.12,77879.92,11.0,0.426,0.00013,30.8571]
[1777300316062,38.12,77879.92,11.0,0.426,0.00013,30.8571]
[1777300316095,38.12,77878.19,11.0,0.42577,0.00013,30.85308]
[1777300316255,38.12,77878.19,11.0,0.42577,0.00013,30.85308]
[1777300316364,38.12,77878.19,11.0,0.42577,0.00013,30.85308]
[1777300316621,38.12,77878.19,11.0,0.42577,0.00013,30.85308]
[1777300317072,38.12,77878.19,11.0,0.42577,0.00013,30.85308]
[1777300317099,38.12,77878.19,11.0,0.42577,0.00013,30.85308]
[1777300317174,38.12,77881.58,11.0,0.42621,0.00013,30.86088]
[1777300317451,38.12,77881.58,11.0,0.42621,0.00013,30.86088]
[1777300317936,38.12,77881.58,11.0,0.42621,0.00013,30.86088]
[1777300318014,38.12,77881.58,11.0,0.42621,0.00013,30.86088]
[1777300318014,38.12,77881.58,11.0,0.42621,0.00013,30.86088]
[1777300318126,38.12,77881.58,11.0,0.42621,0.00013,30.86088]
[1777300319870,38.12,77899.53,11.0,0.42856,0.00013,30.9018]
[1777300324497,38.12,77900.29,11.0,0.42865,0.00013,30.90345]
[1777300324546,38.12,77900.29,11.0,0.42865,0.00013,30.90345]
[1777300328646,38.12,77891.54,11.0,0.4275,0.00013,30.88352]
[1777300333681,38.11,77891.29,11.0,0.42746,0.00013,30.88288]
[1777300338299,38.11,77893.07,11.0,0.42769,0.00013,30.88688]
[1777300338313,38.11,77893.07,11.0,0.42769,0.00013,30.88688]
[1777300340216,38.11,77891.09,11.0,0.42743,0.00013,30.88234]
[1777300340231,38.11,77891.09,11.0,0.42743,0.00013,30.88234]
[1777300340349,38.11,77891.09,11.0,0.42743,0.00013,30.88234]
[1777300340380,38.11,77891.09,11.0,0.42743,0.00013,30.88234]
[1777300340482,38.11,77891.09,11.0,0.42743,0.00013,30.88234]
[1777300340730,38.11,77889.4,11.0,0.42721,0.00013,30.87847]
[1777300341327,38.11,77889.4,11.0,0.42721,0.00013,30.87847]
[1777300341973,38.11,77889.4,11.0,0.42721,0.00013,30.87847]
[1777300342334,38.11,77882.25,11.0,0.42627,0.00013,30.86199]
[1777300342862,38.11,77882.25,11.0,0.42627,0.00013,30.86199]
[1777300343884,38.11,77881.82,11.0,0.42621,0.00013,30.86095]
[1777300343890,38.11,77881.82,11.0,0.42621,0.00013,30.86095]
[1777300343897,38.11,77881.82,11.0,0.42621,0.00013,30.86095]
[1777300343946,38.11,77878.79,11.0,0.42581,0.00013,30.85388]
[1777300344972,38.11,77878.79,11.0,0.42581,0.00013,30.85388]
[1777300345723,38.1,77881.28,11.0,0.42613,0.00013,30.85962]
[1777300346328,38.1,77881.14,11.0,0.42611,0.00013,30.85929]
[1777300348086,38.1,77880.94,11.0,0.42609,0.00013,30.85882]
[1777300348113,38.1,77880.94,11.0,0.42609,0.00013,30.85882]
[1777300348165,38.1,77880.94,11.0,0.42609,0.00013,30.85882]
[1777300348285,38.1,77876.85,11.0,0.42555,0.00013,30.84933]
[1777300348306,38.1,77876.85,11.0,0.42555,0.00013,30.84933]
[1777300348564,38.1,77876.85,11.0,0.42555,0.00013,30.84933]
[1777300348566,38.1,77876.85,11.0,0.42555,0.00013,30.84933]
[1777300348786,38.1,77876.65,11.0,0.42553,0.00013,30.84886]
[1777300349566,38.1,77876.65,11.0,0.42553,0.00013,30.84886]
[1777300350896,38.1,77871.71,11.0,0.42488,0.00013,30.83728]
[1777300351970,38.1,77871.08,11.0,0.42479,0.00013,30.83576]
[1777300353327,38.1,77874.77,11.0,0.42526,0.00013,30.84133]
[1777300353415,38.1,77874.77,11.0,0.42526,0.00013,30.84133]
[1777300353763,38.1,77874.77,11.0,0.42526,0.00013,30.84133]
[1777300354453,38.1,77878.84,11.0,0.42579,0.00013,30.85076]
[1777300357213,38.1,77879.49,11.0,0.42587,0.00013,30.85218]
[1777300357895,38.09,77879.66,11.0,0.42589,0.00013,30.85253]
[1777300358245,38.09,77878.93,11.0,0.42579,0.00013,30.85079]
[1777300360641,38.09,77878.99,11.0,0.42579,0.00013,30.85084]
[1777300363782,38.09,77883.57,11.0,0.42638,0.00013,30.86131]
[1777300363969,38.09,77883.57,11.0,0.42638,0.00013,30.86131]
[1777300364070,38.09,77885.14,11.0,0.42658,0.00013,30.86488]
[1777300369934,38.08,77885.17,11.0,0.42659,0.00013,30.86492]
[1777300371709,38.08,77885.76,11.0,0.42666,0.00013,30.86627]
[1777300371769,38.08,77885.76,11.0,0.42666,0.00013,30.86627]
[1777300371948,38.08,77885.81,11.0,0.42667,0.00013,30.86638]
[1777300372762,38.08,77885.81,11.0,0.42667,0.00013,30.86638]
[1777300373013,38.08,77885.81,11.0,0.42667,0.00013,30.86638]
[1777300373030,38.08,77885.81,11.0,0.42667,0.00013,30.86638]
[1777300373036,38.08,77885.81,11.0,0.42667,0.00013,30.86638]
[1777300375257,38.08,77877.68,11.0,0.4256,0.00013,30.84743]
[1777300377140,38.08,77877.15,11.0,0.42552,0.00013,30.84615]
[1777300377196,38.08,77877.15,11.0,0.42552,0.00013,30.84615]
[1777300377541,38.08,77876.85,11.0,0.42548,0.00013,30.84541]
[1777300377568,38.08,77876.85,11.0,0.42548,0.00013,30.84541]
[1777300377585,38.08,77876.85,11.0,0.42548,0.00013,30.84541]
[1777300377990,38.08,77876.92,11.0,0.42549,0.00013,30.84553]
[1777300380102,38.08,77877.32,11.0,0.42554,0.00013,30.84647]
[1777300383358,38.08,77883.87,11.0,0.4264,0.00013,30.86165]
[1777300383370,38.08,77883.87,11.0,0.4264,0.00013,30.86165]
[1777300383392,38.08,77883.87,11.0,0.4264,0.00013,30.86165]
[1777300383597,38.08,77883.87,11.0,0.4264,0.00013,30.86165]
[1777300383648,38.08,77883.87,11.0,0.4264,0.00013,30.86165]
[1777300383671,38.08,77883.87,11.0,0.4264,0.00013,30.86165]
[1777300383766,38.08,77883.87,11.0,0.4264,0.00013,30.86165]
[1777300383826,38.08,77883.87,11.0,0.4264,0.00013,30.86165]
[1777300383936,38.08,77883.87,11.0,0.4264,0.00013,30.86165]
[1777300384105,38.08,77883.87,11.0,0.4264,0.00013,30.86165]
[1777300384140,38.08,77893.62,11.0,0.42767,0.00013,30.88398]
[1777300384558,38.08,77893.62,11.0,0.42767,0.00013,30.88398]
[1777300385370,38.08,77893.89,11.0,0.42771,0.00013,30.88459]
[1777300385479,38.08,77893.89,11.0,0.42771,0.00013,30.88459]
[1777300385539,38.08,77893.89,11.0,0.42771,0.00013,30.88459]
[1777300385707,38.08,77893.89,11.0,0.42771,0.00013,30.88459]
[1777300385777,38.08,77893.89,11.0,0.42771,0.00013,30.88459]
[1777300385828,38.08,77893.89,11.0,0.42771,0.00013,30.88459]
[1777300385943,38.08,77893.89,11.0,0.42771,0.00013,30.88459]
[1777300386210,38.08,77893.89,11.0,0.42771,0.00013,30.88459]
[1777300386253,38.08,77913.72,11.0,0.4303,0.00013,30.92901]
[1777300386994,38.08,77913.72,11.0,0.4303,0.00013,30.92901]
[1777300387201,38.08,77913.72,11.0,0.4303,0.00013,30.92901]
[1777300390074,38.08,77919.54,11.0,0.43107,0.00013,30.94182]
[1777300392823,38.08,77919.42,11.0,0.43105,0.00013,30.94158]
[1777300394174,38.08,77919.0,11.0,0.431,0.00013,30.94066]
[1777300400144,38.08,77921.08,11.0,0.43127,0.00013,30.94526]
[1777300405178,38.08,77924.9,11.0,0.43178,0.00013,30.95363]
[1777300406576,38.08,77924.32,11.0,0.4317,0.00013,30.95238]
[1777300407132,38.08,77924.32,11.0,0.4317,0.00013,30.95238]
[1777300408087,38.08,77925.56,11.0,0.43187,0.00013,30.95508]
[1777300408455,38.08,77925.51,11.0,0.43186,0.00013,30.95499]
[1777300409348,38.08,77927.87,11.0,0.43217,0.00013,30.96011]
[1777300410217,38.08,77935.43,11.0,0.43316,0.00013,30.97637]
[1777300414759,38.09,77936.03,11.0,0.43324,0.00013,30.97476]
[1777300414803,38.09,77936.03,11.0,0.43324,0.00013,30.97476]
[1777300414822,38.09,77936.03,11.0,0.43324,0.00013,30.97476]
[1777300414860,38.09,77936.03,11.0,0.43324,0.00013,30.97476]
[1777300414900,38.09,77936.03,11.0,0.43324,0.00013,30.97476]
[1777300414911,38.09,77936.03,11.0,0.43324,0.00013,30.97476]
[1777300415139,38.09,77936.03,11.0,0.43324,0.00013,30.97476]
[1777300415362,38.09,77936.36,11.0,0.43329,0.00013,30.97548]
[1777300415570,38.09,77936.36,11.0,0.43329,0.00013,30.97548]
[1777300415927,38.09,77936.36,11.0,0.43329,0.00013,30.97548]
[1777300416106,38.09,77936.36,11.0,0.43329,0.00013,30.97548]
[1777300416262,38.09,77944.87,11.0,0.4344,0.00013,30.99352]
[1777300416553,38.09,77944.87,11.0,0.4344,0.00013,30.99352]
[1777300417270,38.09,77952.82,11.0,0.43545,0.00013,31.01013]
[1777300417986,38.09,77952.82,11.0,0.43545,0.00013,31.01013]
[1777300418046,38.09,77952.82,11.0,0.43545,0.00013,31.01013]
[1777300418363,38.08,77954.28,11.0,0.43564,0.00013,31.01314]
[1777300418565,38.08,77954.28,11.0,0.43564,0.00013,31.01314]
[1777300419064,38.08,77954.28,11.0,0.43564,0.00013,31.01314]
[1777300419170,38.08,77954.28,11.0,0.43564,0.00013,31.01314]
[1777300419284,38.09,77954.48,11.0,0.43566,0.00013,31.01356]
[1777300419436,38.09,77954.48,11.0,0.43566,0.00013,31.01356]
[1777300419683,38.09,77954.48,11.0,0.43566,0.00013,31.01356]
[1777300420316,38.09,77965.75,11.0,0.43714,0.00013,31.03671]
[1777300420404,38.09,77965.75,11.0,0.43714,0.00013,31.03671]
[1777300420419,38.09,77965.75,11.0,0.43714,0.00013,31.03671]
[1777300420427,38.09,77965.75,11.0,0.43714,0.00013,31.03671]
[1777300420614,38.09,77965.75,11.0,0.43714,0.00013,31.03671]
[1777300422319,38.09,77979.22,11.0,0.43891,0.00013,31.06381]
[1777300426917,38.08,77980.4,11.0,0.43906,0.00013,31.06614]
[1777300426929,38.08,77980.4,11.0,0.43906,0.00013,31.06614]
[1777300426964,38.08,77980.4,11.0,0.43906,0.00013,31.06614]
[1777300427766,38.08,77979.15,11.0,0.4389,0.00013,31.06365]
[1777300427970,38.08,77979.15,11.0,0.4389,0.00013,31.06365]
[1777300428021,38.08,77979.15,11.0,0.4389,0.00013,31.06365]
[1777300428040,38.08,77979.15,11.0,0.4389,0.00013,31.06365]
[1777300428067,38.08,77979.15,11.0,0.4389,0.00013,31.06365]
[1777300428253,38.08,77979.15,11.0,0.4389,0.00013,31.06365]
[1777300428325,38.08,77979.15,11.0,0.4389,0.00013,31.06365]
[1777300428302,38.08,77976.55,11.0,0.43856,0.00013,31.05846]
[1777300428752,38.08,77976.55,11.0,0.43856,0.00013,31.05846]
[1777300428842,38.08,77960.65,11.0,0.43647,0.00013,31.02626]
[1777300429504,38.08,77960.65,11.0,0.43647,0.00013,31.02626]
[1777300429589,38.08,77960.65,11.0,0.43647,0.00013,31.02626]
[1777300429608,38.08,77960.65,11.0,0.43647,0.00013,31.02626]
[1777300429768,38.08,77960.65,11.0,0.43647,0.00013,31.02626]
[1777300429798,38.08,77960.65,11.0,0.43647,0.00013,31.02626]
[1777300430212,38.08,77960.65,11.0,0.43647,0.00013,31.02626]
[1777300430314,38.08,77960.65,11.0,0.43647,0.00013,31.02626]
[1777300430327,38.08,77960.65,11.0,0.43647,0.00013,31.02626]
[1777300430600,38.08,77955.59,11.0,0.43581,0.00013,31.01584]
[1777300431966,38.08,77948.78,11.0,0.43491,0.00013,31.00164]
[1777300431973,38.08,77948.78,11.0,0.43491,0.00013,31.00164]
[1777300434178,38.08,77954.03,11.0,0.4356,0.00013,31.01254]
[1777300434679,38.08,77953.7,11.0,0.43555,0.00013,31.01184]
[1777300436421,38.08,77953.61,11.0,0.43554,0.00013,31.01161]
[1777300436492,38.08,77944.6,11.0,0.43435,0.00013,30.99275]
[1777300439438,38.08,77937.15,11.0,0.43337,0.00013,30.97692]
[1777300440987,38.08,77937.15,11.0,0.43337,0.00013,30.97692]
[1777300441440,38.08,77933.4,11.0,0.43288,0.00013,30.9689]
[1777300441452,38.08,77933.4,11.0,0.43288,0.00013,30.9689]
[1777300442128,38.08,77933.4,11.0,0.43288,0.00013,30.9689]
[1777300442507,38.08,77931.81,11.0,0.43267,0.00013,30.96548]
[1777300442563,38.08,77922.63,11.0,0.43147,0.00013,30.94561]
[1777300445941,38.08,77920.02,11.0,0.43112,0.00013,30.93991]
[1777300445941,38.08,77920.02,11.0,0.43112,0.00013,30.93991]
[1777300445984,38.08,77920.02,11.0,0.43112,0.00013,30.93991]
[1777300446018,38.08,77920.02,11.0,0.43112,0.00013,30.93991]
[1777300446069,38.08,77920.02,11.0,0.43112,0.00013,30.93991]
[1777300446100,38.08,77920.02,11.0,0.43112,0.00013,30.93991]
[1777300446660,38.08,77916.11,11.0,0.43061,0.00013,30.93133]
[1777300447045,38.08,77916.11,11.0,0.43061,0.00013,30.93133]
[1777300447875,38.08,77908.94,11.0,0.42967,0.00013,30.91548]
[1777300448189,38.08,77908.94,11.0,0.42967,0.00013,30.91548]
[1777300449488,38.08,77903.85,11.0,0.42901,0.00013,30.90414]
[1777300449816,38.08,77903.85,11.0,0.42901,0.00013,30.90414]
[1777300451439,38.08,77900.75,11.0,0.4286,0.00013,30.89721]
[1777300451622,38.08,77900.75,11.0,0.4286,0.00013,30.89721]
[1777300451639,38.08,77900.75,11.0,0.4286,0.00013,30.89721]
[1777300451718,38.08,77896.51,11.0,0.42805,0.00013,30.88766]
[1777300452601,38.08,77896.51,11.0,0.42805,0.00013,30.88766]
[1777300453909,38.08,77892.4,11.0,0.42751,0.00013,30.87831]
[1777300454575,38.08,77890.0,11.0,0.4272,0.00013,30.87282]
[1777300460585,38.08,77887.64,11.0,0.42689,0.00013,30.86741]
[1777300463945,38.08,77887.22,11.0,0.42683,0.00013,30.86645]
[1777300464050,38.08,77887.22,11.0,0.42683,0.00013,30.86645]
[1777300464967,38.08,77887.42,11.0,0.42686,0.00013,30.86691]
[1777300464975,38.08,77887.42,11.0,0.42686,0.00013,30.86691]
[1777300465039,38.08,77887.42,11.0,0.42686,0.00013,30.86691]
[1777300465079,38.08,77887.42,11.0,0.42686,0.00013,30.86691]
[1777300465171,38.08,77887.42,11.0,0.42686,0.00013,30.86691]
[1777300465462,38.08,77884.16,11.0,0.42643,0.00013,30.8594]
[1777300465936,38.08,77884.16,11.0,0.42643,0.00013,30.8594]
[1777300466017,38.08,77893.44,11.0,0.42765,0.00013,30.88066]
[1777300467107,38.08,77893.44,11.0,0.42765,0.00013,30.88066]
[1777300467115,38.08,77893.44,11.0,0.42765,0.00013,30.88066]
[1777300467122,38.08,77893.44,11.0,0.42765,0.00013,30.88066]
[1777300467591,38.08,77895.53,11.0,0.42792,0.00013,30.88541]
[1777300467593,38.08,77895.53,11.0,0.42792,0.00013,30.88541]
[1777300467613,38.08,77895.53,11.0,0.42792,0.00013,30.88541]
[1777300467690,38.08,77894.0,11.0,0.42772,0.00013,30.88193]
[1777300469524,38.08,77894.29,11.0,0.42776,0.00013,30.88262]
[1777300469568,38.08,77894.29,11.0,0.42776,0.00013,30.88262]
[1777300469730,38.08,77894.29,11.0,0.42776,0.00013,30.88262]
[1777300469733,38.08,77894.29,11.0,0.42776,0.00013,30.88262]
[1777300469800,38.08,77894.29,11.0,0.42776,0.00013,30.88262]
[1777300469908,38.08,77894.29,11.0,0.42776,0.00013,30.88262]
[1777300469986,38.08,77909.29,11.0,0.42973,0.00013,30.91636]
[1777300471076,38.08,77909.29,11.0,0.42973,0.00013,30.91636]
[1777300471197,38.08,77909.29,11.0,0.42973,0.00013,30.91636]
[1777300471251,38.08,77909.29,11.0,0.42973,0.00013,30.91636]
[1777300471481,38.08,77915.32,11.0,0.43051,0.00013,30.92676]
[1777300472155,38.08,77915.32,11.0,0.43051,0.00013,30.92676]
[1777300472259,38.08,77926.23,11.0,0.43194,0.00013,30.95059]
[1777300474687,38.08,77932.56,11.0,0.43277,0.00013,30.96421]
[1777300475429,38.08,77932.56,11.0,0.43277,0.00013,30.96421]
[1777300475462,38.08,77932.56,11.0,0.43277,0.00013,30.96421]
[1777300475476,38.08,77932.56,11.0,0.43277,0.00013,30.96421]
[1777300475518,38.08,77932.56,11.0,0.43277,0.00013,30.96421]
[1777300475555,38.08,77932.56,11.0,0.43277,0.00013,30.96421]
[1777300476571,38.08,77933.5,11.0,0.43289,0.00013,30.96622]
[1777300477765,38.08,77938.42,11.0,0.43354,0.00013,30.97672]
[1777300480098,38.08,77942.6,11.0,0.43409,0.00013,30.98559]
[1777300480248,38.08,77942.6,11.0,0.43409,0.00013,30.98559]
[1777300481068,38.08,77950.74,11.0,0.43515,0.00013,31.00269]
[1777300487209,38.08,77954.11,11.0,0.43559,0.00013,31.00961]
[1777300488297,38.08,77951.65,11.0,0.43527,0.00013,31.00447]
[1777300489849,38.08,77953.34,11.0,0.43548,0.00013,31.00795]
[1777300489917,38.08,77953.34,11.0,0.43548,0.00013,31.00795]
[1777300490189,38.08,77953.34,11.0,0.43548,0.00013,31.00795]
[1777300490366,38.08,77953.34,11.0,0.43548,0.00013,31.00795]
[1777300490383,38.07,77955.28,11.0,0.43574,0.00013,31.01194]
[1777300490772,38.07,77955.28,11.0,0.43574,0.00013,31.01194]
[1777300491042,38.07,77955.28,11.0,0.43574,0.00013,31.01194]
[1777300491082,38.07,77964.89,11.0,0.437,0.00013,31.03168]
[1777300491806,38.07,77964.89,11.0,0.437,0.00013,31.03168]
[1777300491817,38.07,77964.89,11.0,0.437,0.00013,31.03168]
[1777300491872,38.07,77964.89,11.0,0.437,0.00013,31.03168]
[1777300491973,38.07,77964.89,11.0,0.437,0.00013,31.03168]
[1777300494101,38.07,77967.56,11.0,0.43735,0.00013,31.03711]
[1777300495946,38.07,77979.01,11.0,0.43885,0.00013,31.06014]
[1777300496541,38.07,77980.06,11.0,0.43899,0.00013,31.06223]
[1777300497807,38.07,77977.98,11.0,0.43872,0.00013,31.05808]
[1777300497901,38.07,77977.98,11.0,0.43872,0.00013,31.05808]
[1777300498143,38.07,77977.98,11.0,0.43872,0.00013,31.05808]
[1777300498147,38.07,77977.98,11.0,0.43872,0.00013,31.05808]
[1777300498169,38.07,77977.98,11.0,0.43872,0.00013,31.05808]
[1777300498181,38.07,77977.98,11.0,0.43872,0.00013,31.05808]
[1777300498218,38.07,77977.98,11.0,0.43872,0.00013,31.05808]
[1777300498302,38.07,77977.98,11.0,0.43872,0.00013,31.05808]
[1777300498318,38.07,77973.31,11.0,0.4381,0.00013,31.04872]
[1777300499167,38.07,77973.31,11.0,0.4381,0.00013,31.04872]
[1777300499348,38.07,77973.31,11.0,0.4381,0.00013,31.04872]
[1777300499213,38.07,77955.76,11.0,0.4358,0.00013,31.01292]
[1777300500173,38.07,77955.76,11.0,0.4358,0.00013,31.01292]
[1777300501369,38.07,77952.57,11.0,0.43538,0.00013,31.0063]
[1777300502210,38.07,77952.78,11.0,0.43541,0.00013,31.00672]
[1777300502368,38.07,77952.78,11.0,0.43541,0.00013,31.00672]
[1777300503228,38.07,77951.98,11.0,0.4353,0.00013,31.00504]
[1777300504771,38.07,77949.74,11.0,0.435,0.00013,31.00033]
[1777300507347,38.07,77955.48,11.0,0.43575,0.00013,31.01223]
[1777300507415,38.07,77960.65,11.0,0.43643,0.00013,31.02287]
[1777300511125,38.07,77963.7,11.0,0.43683,0.00013,31.02907]
[1777300512364,38.07,77962.79,11.0,0.43671,0.00013,31.02719]
[1777300512973,38.06,77964.92,11.0,0.43698,0.00013,31.03151]
[1777300514719,38.06,77966.59,11.0,0.4372,0.00013,31.03492]
[1777300514740,38.06,77966.59,11.0,0.4372,0.00013,31.03492]
[1777300514828,38.06,77966.59,11.0,0.4372,0.00013,31.03492]
[1777300520029,38.07,77977.78,11.0,0.43868,0.00013,31.05748]
[1777300521322,38.07,77977.78,11.0,0.43868,0.00013,31.05748]
[1777300523569,38.06,77972.78,11.0,0.43802,0.00013,31.04745]
[1777300524208,38.06,77972.78,11.0,0.43802,0.00013,31.04745]
[1777300524212,38.06,77972.78,11.0,0.43802,0.00013,31.04745]
[1777300524215,38.06,77971.3,11.0,0.43782,0.00013,31.04446]
[1777300524856,38.06,77971.3,11.0,0.43782,0.00013,31.04446]
[1777300525034,38.06,77971.3,11.0,0.43782,0.00013,31.04446]
[1777300525070,38.06,77973.54,11.0,0.43812,0.00013,31.04897]
[1777300525972,38.06,77973.54,11.0,0.43812,0.00013,31.04897]
[1777300526269,38.06,77973.54,11.0,0.43812,0.00013,31.04897]
[1777300526698,38.06,77976.89,11.0,0.43856,0.00013,31.05568]
[1777300531643,38.06,77976.82,11.0,0.43854,0.00013,31.05254]
[1777300531652,38.06,77976.82,11.0,0.43854,0.00013,31.05254]
[1777300535338,38.06,77976.01,11.0,0.43843,0.00013,31.05092]
[1777300541176,38.06,77976.59,11.0,0.43851,0.00013,31.05206]
[1777300546211,38.06,77977.5,11.0,0.43863,0.00013,31.05387]
[1777300550463,38.06,77977.38,11.0,0.43861,0.00013,31.05362]
[1777300553088,38.06,77973.97,11.0,0.43816,0.00013,31.04678]
[1777300553166,38.06,77973.97,11.0,0.43816,0.00013,31.04678]
[1777300553260,38.06,77969.96,11.0,0.43763,0.00013,31.03869]
[1777300553619,38.06,77969.96,11.0,0.43763,0.00013,31.03869]
[1777300559158,38.06,77967.12,11.0,0.43726,0.00013,31.0329]
[1777300559390,38.06,77967.12,11.0,0.43726,0.00013,31.0329]
[1777300559459,38.06,77967.12,11.0,0.43726,0.00013,31.0329]
[1777300559606,38.06,77970.48,11.0,0.4377,0.00013,31.03971]
[1777300559644,38.06,77970.48,11.0,0.4377,0.00013,31.03971]
[1777300559731,38.06,77970.48,11.0,0.4377,0.00013,31.03971]
[1777300559748,38.06,77970.48,11.0,0.4377,0.00013,31.03971]
[1777300559971,38.06,77970.48,11.0,0.4377,0.00013,31.03971]
[1777300560061,38.06,77970.48,11.0,0.4377,0.00013,31.03971]
[1777300560162,38.06,77970.48,11.0,0.4377,0.00013,31.03971]
[1777300560368,38.06,77970.48,11.0,0.4377,0.00013,31.03971]
[1777300560401,38.06,77970.48,11.0,0.4377,0.00013,31.03971]
[1777300560477,38.06,77970.48,11.0,0.4377,0.00013,31.03971]
[1777300560405,38.06,78024.91,11.0,0.44486,0.00013,31.14476]
[1777300560746,38.06,78024.91,11.0,0.44486,0.00013,31.14476]
[1777300561023,38.06,78024.91,11.0,0.44486,0.00013,31.14476]
[1777300561201,38.06,78024.91,11.0,0.44486,0.00013,31.14476]
[1777300561470,38.06,78073.04,11.0,0.45121,0.00013,31.22936]
[1777300561749,38.06,78073.04,11.0,0.45121,0.00013,31.22936]
[1777300561899,38.06,78073.04,11.0,0.45121,0.00013,31.22936]
[1777300562049,38.06,78073.04,11.0,0.45121,0.00013,31.22936]
[1777300562384,38.06,78073.52,11.0,0.45127,0.00013,31.23017]
[1777300563186,38.06,78073.52,11.0,0.45127,0.00013,31.23017]
[1777300563360,38.06,78097.36,11.0,0.45442,0.00013,31.26914]
[1777300564060,38.06,78097.36,11.0,0.45442,0.00013,31.26914]
[1777300564120,38.06,78097.36,11.0,0.45442,0.00013,31.26914]
[1777300564207,38.06,78097.36,11.0,0.45442,0.00013,31.26914]
[1777300564500,38.06,78132.48,11.0,0.45905,0.00013,31.32294]
[1777300564686,38.06,78132.48,11.0,0.45905,0.00013,31.32294]
[1777300564871,38.06,78132.48,11.0,0.45905,0.00013,31.32294]
[1777300564946,38.06,78132.48,11.0,0.45905,0.00013,31.32294]
[1777300565277,38.06,78132.48,11.0,0.45905,0.00013,31.32294]
[1777300565667,38.06,78132.82,11.0,0.45909,0.00013,31.32343]
[1777300566234,38.06,78132.82,11.0,0.45909,0.00013,31.32343]
[1777300566552,38.06,78126.05,11.0,0.4582,0.00013,31.31338]
[1777300567399,38.06,78126.05,11.0,0.4582,0.00013,31.31338]
[1777300567446,38.06,78105.9,11.0,0.45554,0.00013,31.28256]
[1777300568300,38.06,78105.9,11.0,0.45554,0.00013,31.28256]
[1777300568509,38.06,78105.9,11.0,0.45554,0.00013,31.28256]
[1777300569387,38.06,78105.79,11.0,0.45552,0.00013,31.28239]
[1777300570155,38.06,78104.94,11.0,0.45541,0.00013,31.28106]
[1777300570182,38.06,78104.94,11.0,0.45541,0.00013,31.28106]
[1777300570227,38.06,78104.94,11.0,0.45541,0.00013,31.28106]
[1777300570411,38.06,78107.18,11.0,0.45571,0.00013,31.28456]
[1777300571272,38.06,78107.18,11.0,0.45571,0.00013,31.28456]
[1777300571841,38.06,78113.66,11.0,0.45657,0.00013,31.29461]
[1777300572674,38.06,78116.92,11.0,0.457,0.00013,31.29962]
[1777300572677,38.06,78116.92,11.0,0.457,0.00013,31.29962]
[1777300572795,38.06,78116.92,11.0,0.457,0.00013,31.29962]
[1777300574256,38.06,78118.64,11.0,0.45723,0.00013,31.30225]
[1777300575098,38.06,78121.96,11.0,0.45767,0.00013,31.30729]
[1777300575446,38.06,78124.26,11.0,0.45797,0.00013,31.31076]
[1777300575731,38.06,78124.26,11.0,0.45797,0.00013,31.31076]
[1777300575743,38.06,78124.26,11.0,0.45797,0.00013,31.31076]
[1777300576380,38.06,78124.26,11.0,0.45797,0.00013,31.31076]
[1777300576599,38.06,78125.63,11.0,0.45815,0.00013,31.31281]
[1777300578495,38.06,78125.83,11.0,0.45818,0.00013,31.3131]
[1777300578522,38.06,78125.83,11.0,0.45818,0.00013,31.3131]
[1777300578619,38.06,78128.66,11.0,0.45855,0.00013,31.31732]
[1777300578728,38.06,78128.66,11.0,0.45855,0.00013,31.31732]
[1777300578781,38.06,78128.66,11.0,0.45855,0.00013,31.31732]
[1777300579010,38.06,78128.66,11.0,0.45855,0.00013,31.31732]
[1777300579234,38.06,78128.66,11.0,0.45855,0.00013,31.31732]
[1777300579259,38.06,78128.66,11.0,0.45855,0.00013,31.31732]
[1777300579403,38.06,78128.66,11.0,0.45855,0.00013,31.31732]
[1777300579467,38.06,78128.66,11.0,0.45855,0.00013,31.31732]
[1777300579476,38.06,78128.66,11.0,0.45855,0.00013,31.31732]
[1777300579489,38.06,78144.35,11.0,0.46062,0.00013,31.3402]
[1777300579667,38.06,78144.35,11.0,0.46062,0.00013,31.3402]
[1777300579755,38.06,78144.35,11.0,0.46062,0.00013,31.3402]
[1777300579757,38.06,78144.35,11.0,0.46062,0.00013,31.3402]
[1777300580326,38.06,78144.35,11.0,0.46062,0.00013,31.3402]
[1777300580370,38.06,78144.35,11.0,0.46062,0.00013,31.3402]
[1777300580382,38.06,78144.35,11.0,0.46062,0.00013,31.3402]
[1777300580481,38.06,78144.97,11.0,0.46071,0.00013,31.34111]
[1777300580877,38.06,78144.97,11.0,0.46071,0.00013,31.34111]
[1777300581007,38.06,78144.97,11.0,0.46071,0.00013,31.34111]
[1777300581487,38.06,78145.1,11.0,0.46072,0.00013,31.3413]
[1777300581811,38.06,78145.1,11.0,0.46072,0.00013,31.3413]
[1777300581875,38.06,78145.1,11.0,0.46072,0.00013,31.3413]
[1777300581968,38.06,78145.1,11.0,0.46072,0.00013,31.3413]
[1777300582175,38.06,78145.1,11.0,0.46072,0.00013,31.3413]
[1777300582228,38.06,78145.1,11.0,0.46072,0.00013,31.3413]
[1777300582495,38.07,78154.81,11.0,0.46201,0.00013,31.35503]
[1777300582674,38.07,78154.81,11.0,0.46201,0.00013,31.35503]
[1777300583011,38.07,78154.81,11.0,0.46201,0.00013,31.35503]
[1777300583436,38.07,78154.81,11.0,0.46201,0.00013,31.35503]
[1777300584432,38.07,78155.65,11.0,0.46212,0.00013,31.35621]
[1777300586312,38.07,78156.62,11.0,0.46225,0.00013,31.35758]
[1777300587367,38.07,78154.01,11.0,0.46191,0.00013,31.35395]
[1777300587455,38.07,78154.01,11.0,0.46191,0.00013,31.35395]
[1777300588137,38.07,78153.3,11.0,0.46182,0.00013,31.35297]
[1777300588936,38.07,78155.33,11.0,0.46208,0.00013,31.35581]
[1777300589554,38.07,78164.52,11.0,0.4633,0.00013,31.36849]
[1777300589709,38.07,78164.52,11.0,0.4633,0.00013,31.36849]
[1777300589744,38.07,78164.52,11.0,0.4633,0.00013,31.36849]
[1777300589859,38.07,78164.52,11.0,0.4633,0.00013,31.36849]
[1777300590423,38.07,78164.52,11.0,0.4633,0.00013,31.36849]
[1777300590511,38.07,78164.52,11.0,0.4633,0.00013,31.36849]
[1777300590555,38.08,78170.31,11.0,0.46407,0.00013,31.37637]
[1777300591296,38.08,78170.31,11.0,0.46407,0.00013,31.37637]
[1777300591380,38.08,78170.31,11.0,0.46407,0.00013,31.37637]
[1777300591396,38.08,78170.31,11.0,0.46407,0.00013,31.37637]
[1777300591563,38.08,78177.68,11.0,0.46505,0.00013,31.38326]
[1777300591584,38.08,78177.68,11.0,0.46505,0.00013,31.38326]
[1777300591958,38.08,78177.68,11.0,0.46505,0.00013,31.38326]
[1777300592570,38.08,78185.64,11.0,0.4661,0.00013,31.39365]
[1777300593777,38.08,78189.26,11.0,0.46658,0.00013,31.3983]
[1777300594857,38.08,78190.52,11.0,0.46675,0.00013,31.39991]
[1777300594902,38.08,78190.52,11.0,0.46675,0.00013,31.39991]
[1777300594989,38.08,78190.52,11.0,0.46675,0.00013,31.39991]
[1777300596082,38.09,78197.26,11.0,0.46764,0.00013,31.40841]
[1777300596094,38.09,78197.26,11.0,0.46764,0.00013,31.40841]
[1777300596420,38.09,78204.84,11.0,0.46864,0.00013,31.41779]
[1777300596886,38.09,78204.84,11.0,0.46864,0.00013,31.41779]
[1777300598538,38.08,78201.4,11.0,0.46819,0.00013,31.41354]
[1777300599352,38.08,78201.4,11.0,0.46819,0.00013,31.41354]
[1777300602798,38.08,78202.24,11.0,0.46829,0.00013,31.41451]
[1777300602848,38.08,78202.24,11.0,0.46829,0.00013,31.41451]
[1777300603096,38.08,78202.24,11.0,0.46829,0.00013,31.41451]
[1777300603923,38.08,78209.03,11.0,0.46918,0.00013,31.4228]
[1777300604692,38.07,78209.01,11.0,0.46918,0.00013,31.42277]
[1777300604733,38.07,78230.65,11.0,0.47204,0.00013,31.44814]
[1777300606747,38.06,78229.09,11.0,0.47182,0.00013,31.4463]
[1777300611689,38.05,78225.12,11.0,0.47128,0.00013,31.44166]
[1777300612777,38.05,78225.57,11.0,0.47134,0.00013,31.44218]
[1777300612894,38.05,78225.57,11.0,0.47134,0.00013,31.44218]
[1777300612949,38.05,78225.57,11.0,0.47134,0.00013,31.44218]
[1777300613011,38.05,78225.57,11.0,0.47134,0.00013,31.44218]
[1777300613100,38.05,78225.57,11.0,0.47134,0.00013,31.44218]
[1777300614270,38.05,78219.79,11.0,0.47058,0.00013,31.43544]
[1777300614516,38.05,78202.79,11.0,0.46833,0.00013,31.41499]
[1777300614752,38.05,78202.79,11.0,0.46833,0.00013,31.41499]
[1777300614935,38.05,78202.79,11.0,0.46833,0.00013,31.41499]
[1777300615154,38.05,78202.79,11.0,0.46833,0.00013,31.41499]
[1777300615797,38.06,78196.2,11.0,0.46747,0.00013,31.40686]
[1777300615924,38.06,78196.2,11.0,0.46747,0.00013,31.40686]
[1777300615936,38.06,78196.2,11.0,0.46747,0.00013,31.40686]
[1777300615982,38.06,78187.92,11.0,0.46637,0.00013,31.39636]
[1777300616984,38.06,78187.92,11.0,0.46637,0.00013,31.39636]
[1777300617025,38.06,78187.92,11.0,0.46637,0.00013,31.39636]
[1777300617189,38.06,78187.92,11.0,0.46637,0.00013,31.39636]
[1777300617254,38.06,78187.92,11.0,0.46637,0.00013,31.39636]
[1777300617698,38.06,78184.41,11.0,0.46591,0.00013,31.39186]
[1777300617794,38.06,78184.41,11.0,0.46591,0.00013,31.39186]
[1777300618148,38.06,78184.41,11.0,0.46591,0.00013,31.39186]
[1777300618149,38.06,78184.41,11.0,0.46591,0.00013,31.39186]
[1777300618164,38.06,78184.41,11.0,0.46591,0.00013,31.39186]
[1777300618567,38.06,78180.14,11.0,0.46535,0.00013,31.38633]
[1777300618919,38.06,78180.14,11.0,0.46535,0.00013,31.38633]
[1777300619097,38.07,78171.75,11.0,0.46424,0.00013,31.37524]
[1777300620027,38.07,78171.75,11.0,0.46424,0.00013,31.37524]
[1777300620201,38.07,78171.75,11.0,0.46424,0.00013,31.37524]
[1777300620269,38.07,78171.75,11.0,0.46424,0.00013,31.37524]
[1777300620495,38.07,78171.75,11.0,0.46424,0.00013,31.37524]
[1777300620527,38.07,78171.75,11.0,0.46424,0.00013,31.37524]
[1777300620523,38.07,78168.9,11.0,0.46387,0.00013,31.37141]
[1777300621885,38.07,78174.41,11.0,0.4646,0.00013,31.37879]
[1777300621913,38.07,78182.09,11.0,0.46561,0.00013,31.3889]
[1777300622810,38.07,78182.09,11.0,0.46561,0.00013,31.3889]
[1777300622856,38.07,78182.09,11.0,0.46561,0.00013,31.3889]
[1777300623221,38.07,78182.09,11.0,0.46561,0.00013,31.3889]
[1777300623341,38.07,78182.09,11.0,0.46561,0.00013,31.3889]
[1777300623450,38.07,78182.09,11.0,0.46561,0.00013,31.3889]
[1777300623465,38.07,78182.09,11.0,0.46561,0.00013,31.3889]
[1777300623797,38.07,78186.67,11.0,0.46622,0.00013,31.39483]
[1777300623943,38.07,78186.67,11.0,0.46622,0.00013,31.39483]
[1777300624382,38.07,78186.67,11.0,0.46622,0.00013,31.39483]
[1777300624517,38.07,78174.14,11.0,0.46456,0.00013,31.37846]
[1777300624667,38.07,78174.14,11.0,0.46456,0.00013,31.37846]
[1777300625708,38.07,78172.53,11.0,0.46435,0.00013,31.37632]
[1777300626303,38.07,78172.53,11.0,0.46435,0.00013,31.37632]
[1777300626369,38.06,78143.98,11.0,0.46057,0.00013,31.33673]
[1777300627049,38.06,78143.98,11.0,0.46057,0.00013,31.33673]
[1777300627167,38.06,78143.98,11.0,0.46057,0.00013,31.33673]
[1777300628486,38.06,78141.71,11.0,0.46027,0.00013,31.33345]
[1777300628942,38.06,78143.71,11.0,0.46053,0.00013,31.33632]
[1777300629304,38.06,78143.71,11.0,0.46053,0.00013,31.33632]
[1777300630743,38.06,78141.4,11.0,0.46022,0.00013,31.33298]
[1777300630884,38.06,78141.4,11.0,0.46022,0.00013,31.33298]
[1777300630929,38.06,78141.4,11.0,0.46022,0.00013,31.33298]
[1777300631314,38.06,78141.4,11.0,0.46022,0.00013,31.33298]
[1777300631329,38.06,78141.4,11.0,0.46022,0.00013,31.33298]
[1777300631502,38.06,78141.4,11.0,0.46022,0.00013,31.33298]
[1777300631634,38.06,78135.72,11.0,0.45948,0.00013,31.32476]
[1777300631663,38.06,78135.72,11.0,0.45948,0.00013,31.32476]
[1777300631752,38.06,78135.72,11.0,0.45948,0.00013,31.32476]
[1777300632001,38.06,78135.72,11.0,0.45948,0.00013,31.32476]
[1777300632086,38.06,78119.93,11.0,0.45739,0.00013,31.30126]
[1777300632812,38.06,78119.93,11.0,0.45739,0.00013,31.30126]
[1777300633091,38.06,78119.93,11.0,0.45739,0.00013,31.30126]
[1777300633244,38.06,78119.93,11.0,0.45739,0.00013,31.30126]
[1777300633590,38.06,78109.35,11.0,0.456,0.00013,31.28504]
[1777300634199,38.06,78109.35,11.0,0.456,0.00013,31.28504]
[1777300634577,38.06,78109.35,11.0,0.456,0.00013,31.28504]
[1777300634607,38.06,78109.35,11.0,0.456,0.00013,31.28504]
[1777300634630,38.06,78099.56,11.0,0.4547,0.00013,31.26968]
[1777300634680,38.06,78099.56,11.0,0.4547,0.00013,31.26968]
[1777300634938,38.06,78099.56,11.0,0.4547,0.00013,31.26968]
[1777300637550,38.06,78104.13,11.0,0.45531,0.00013,31.2769]
[1777300637583,38.07,78113.09,11.0,0.45649,0.00013,31.29083]
[1777300637668,38.07,78113.09,11.0,0.45649,0.00013,31.29083]
[1777300637673,38.07,78113.09,11.0,0.45649,0.00013,31.29083]
[1777300637919,38.07,78113.09,11.0,0.45649,0.00013,31.29083]
[1777300638387,38.07,78113.09,11.0,0.45649,0.00013,31.29083]
[1777300640249,38.07,78107.04,11.0,0.45569,0.00013,31.28146]
[1777300640739,38.07,78107.8,11.0,0.45579,0.00013,31.28264]
[1777300640935,38.07,78107.8,11.0,0.45579,0.00013,31.28264]
[1777300641594,38.07,78107.8,11.0,0.45579,0.00013,31.28264]
[1777300641609,38.07,78107.8,11.0,0.45579,0.00013,31.28264]
[1777300641706,38.07,78110.24,11.0,0.45612,0.00013,31.28643]
[1777300641890,38.07,78110.24,11.0,0.45612,0.00013,31.28643]
[1777300641986,38.07,78110.24,11.0,0.45612,0.00013,31.28643]
[1777300641997,38.07,78110.24,11.0,0.45612,0.00013,31.28643]
[1777300642052,38.07,78110.24,11.0,0.45612,0.00013,31.28643]
[1777300642068,38.07,78110.24,11.0,0.45612,0.00013,31.28643]
[1777300642099,38.07,78110.24,11.0,0.45612,0.00013,31.28643]
[1777300642148,38.07,78110.24,11.0,0.45612,0.00013,31.28643]
[1777300642170,38.07,78110.24,11.0,0.45612,0.00013,31.28643]
[1777300642224,38.07,78110.24,11.0,0.45612,0.00013,31.28643]
[1777300642306,38.07,78135.35,11.0,0.45943,0.00013,31.32424]
[1777300642999,38.07,78135.35,11.0,0.45943,0.00013,31.32424]
[1777300643535,38.07,78135.35,11.0,0.45943,0.00013,31.32424]
[1777300643540,38.07,78135.35,11.0,0.45943,0.00013,31.32424]
[1777300643627,38.07,78135.35,11.0,0.45943,0.00013,31.32424]
[1777300643635,38.07,78130.17,11.0,0.45875,0.00013,31.31663]
[1777300644104,38.07,78130.17,11.0,0.45875,0.00013,31.31663]
[1777300646930,38.07,78122.71,11.0,0.45777,0.00013,31.30551]
[1777300648909,38.07,78112.24,11.0,0.45638,0.00013,31.28956]
[1777300649159,38.07,78112.24,11.0,0.45638,0.00013,31.28956]
[1777300649379,38.07,78112.24,11.0,0.45638,0.00013,31.28956]
[1777300649480,38.07,78102.28,11.0,0.45507,0.00013,31.27404]
[1777300650003,38.07,78102.28,11.0,0.45507,0.00013,31.27404]
[1777300650207,38.07,78102.28,11.0,0.45507,0.00013,31.27404]
[1777300652742,38.07,78099.62,11.0,0.45471,0.00013,31.26688]
[1777300652936,38.07,78099.62,11.0,0.45471,0.00013,31.26688]
[1777300653718,38.07,78102.66,11.0,0.45512,0.00013,31.27168]
[1777300653960,38.07,78102.66,11.0,0.45512,0.00013,31.27168]
[1777300653982,38.07,78102.66,11.0,0.45512,0.00013,31.27168]
[1777300654113,38.07,78102.66,11.0,0.45512,0.00013,31.27168]
[1777300654167,38.07,78121.79,11.0,0.45764,0.00013,31.30118]
[1777300656183,38.07,78122.16,11.0,0.45769,0.00013,31.30173]
[1777300656455,38.07,78122.16,11.0,0.45769,0.00013,31.30173]
[1777300657790,38.07,78127.93,11.0,0.45845,0.00013,31.31037]
[1777300657907,38.07,78127.93,11.0,0.45845,0.00013,31.31037]
[1777300658557,38.07,78127.93,11.0,0.45845,0.00013,31.31037]
[1777300658646,38.07,78115.94,11.0,0.45687,0.00013,31.29229]
[1777300658772,38.07,78115.94,11.0,0.45687,0.00013,31.29229]
[1777300663996,38.07,78115.14,11.0,0.45676,0.00013,31.29108]
[1777300666840,38.07,78115.54,11.0,0.45682,0.00013,31.2917]
[1777300671011,38.07,78112.02,11.0,0.45635,0.00013,31.28629]
[1777300671028,38.07,78112.02,11.0,0.45635,0.00013,31.28629]
[1777300673156,38.07,78122.36,11.0,0.45772,0.00013,31.30206]
[1777300675389,38.07,78114.33,11.0,0.45666,0.00013,31.28986]
[1777300681212,38.07,78113.96,11.0,0.45661,0.00013,31.28928]
[1777300681757,38.07,78113.96,11.0,0.45661,0.00013,31.28928]
[1777300681957,38.07,78113.96,11.0,0.45661,0.00013,31.28928]
[1777300682205,38.07,78113.96,11.0,0.45661,0.00013,31.28928]
[1777300682290,38.07,78129.43,11.0,0.45865,0.00013,31.31263]
[1777300682935,38.07,78129.43,11.0,0.45865,0.00013,31.31263]
[1777300682941,38.07,78129.43,11.0,0.45865,0.00013,31.31263]
[1777300683026,38.07,78129.43,11.0,0.45865,0.00013,31.31263]
[1777300683045,38.07,78129.43,11.0,0.45865,0.00013,31.31263]
[1777300683143,38.07,78129.43,11.0,0.45865,0.00013,31.31263]
[1777300683160,38.07,78129.43,11.0,0.45865,0.00013,31.31263]
[1777300683174,38.07,78129.43,11.0,0.45865,0.00013,31.31263]
[1777300683196,38.07,78129.43,11.0,0.45865,0.00013,31.31263]
[1777300683252,38.07,78129.43,11.0,0.45865,0.00013,31.31263]
[1777300683467,38.07,78148.96,11.0,0.46123,0.00013,31.34095]
[1777300684460,38.07,78148.96,11.0,0.46123,0.00013,31.34095]
[1777300684490,38.07,78145.6,11.0,0.46079,0.00013,31.33616]
[1777300685589,38.07,78145.6,11.0,0.46079,0.00013,31.33616]
[1777300686859,38.07,78139.55,11.0,0.45999,0.00013,31.32743]
[1777300687025,38.07,78139.55,11.0,0.45999,0.00013,31.32743]
[1777300688669,38.07,78138.6,11.0,0.45986,0.00013,31.32605]
[1777300688671,38.07,78138.6,11.0,0.45986,0.00013,31.32605]
[1777300688991,38.07,78139.4,11.0,0.45996,0.00013,31.3272]
[1777300689073,38.07,78139.4,11.0,0.45996,0.00013,31.3272]
[1777300690646,38.07,78143.03,11.0,0.46044,0.00013,31.33242]
[1777300691040,38.06,78148.44,11.0,0.46116,0.00013,31.34013]
[1777300696319,38.06,78148.47,11.0,0.46115,0.00013,31.34011]
[1777300700790,38.05,78142.66,11.0,0.46038,0.00013,31.33176]
[1777300700808,38.05,78142.66,11.0,0.46038,0.00013,31.33176]
[1777300700927,38.05,78142.66,11.0,0.46038,0.00013,31.33176]
[1777300700947,38.05,78142.66,11.0,0.46038,0.00013,31.33176]
[1777300701163,38.05,78142.66,11.0,0.46038,0.00013,31.33176]
[1777300702708,38.05,78121.72,11.0,0.45761,0.00013,31.30088]
[1777300703761,38.05,78121.37,11.0,0.45756,0.00013,31.30035]
[1777300704702,38.05,78121.37,11.0,0.45756,0.00013,31.30035]
[1777300704711,38.05,78131.54,11.0,0.45891,0.00013,31.31555]
[1777300704871,38.05,78131.54,11.0,0.45891,0.00013,31.31555]
[1777300705396,38.05,78131.54,11.0,0.45891,0.00013,31.31555]
[1777300705477,38.05,78140.96,11.0,0.46015,0.00013,31.3293]
[1777300707342,38.05,78139.57,11.0,0.45997,0.00013,31.32728]
[1777300707791,38.05,78137.3,11.0,0.45966,0.00013,31.32397]
[1777300708516,38.05,78137.3,11.0,0.45966,0.00013,31.32397]
[1777300710192,38.05,78139.33,11.0,0.45993,0.00013,31.3269]
[1777300713779,38.05,78137.19,11.0,0.45964,0.00013,31.32079]
[1777300713812,38.05,78137.19,11.0,0.45964,0.00013,31.32079]
[1777300714133,38.05,78137.19,11.0,0.45964,0.00013,31.32079]
[1777300714211,38.05,78137.19,11.0,0.45964,0.00013,31.32079]
[1777300714268,38.05,78137.19,11.0,0.45964,0.00013,31.32079]
[1777300714791,38.05,78136.2,11.0,0.45951,0.00013,31.31934]
[1777300715453,38.05,78124.02,11.0,0.4579,0.00013,31.30128]
[1777300716715,38.05,78124.02,11.0,0.4579,0.00013,31.30128]
[1777300716460,38.05,78114.9,11.0,0.45669,0.00013,31.28743]
[1777300717252,38.05,78114.9,11.0,0.45669,0.00013,31.28743]
[1777300720608,38.05,78110.5,11.0,0.45611,0.00013,31.28065]
[1777300720639,38.05,78110.5,11.0,0.45611,0.00013,31.28065]
[1777300720694,38.05,78102.49,11.0,0.45505,0.00013,31.26812]
[1777300721160,38.05,78102.49,11.0,0.45505,0.00013,31.26812]
[1777300721306,38.05,78102.49,11.0,0.45505,0.00013,31.26812]
[1777300721411,38.05,78102.49,11.0,0.45505,0.00013,31.26812]
[1777300721848,38.05,78102.26,11.0,0.45502,0.00013,31.26776]
[1777300726900,38.05,78100.16,11.0,0.45475,0.00013,31.26447]
[1777300726940,38.05,78100.16,11.0,0.45475,0.00013,31.26447]
[1777300727893,38.05,78104.88,11.0,0.45537,0.00013,31.27191]
[1777300728012,38.05,78104.88,11.0,0.45537,0.00013,31.27191]
[1777300728121,38.05,78104.88,11.0,0.45537,0.00013,31.27191]
[1777300729551,38.05,78117.7,11.0,0.45706,0.00013,31.29174]
[1777300731989,38.05,78119.46,11.0,0.4573,0.00013,31.29442]
[1777300732893,38.05,78113.62,11.0,0.45653,0.00013,31.28549]
[1777300734012,38.05,78110.1,11.0,0.45606,0.00013,31.28006]
[1777300734359,38.05,78110.1,11.0,0.45606,0.00013,31.28006]
[1777300734452,38.05,78110.1,11.0,0.45606,0.00013,31.28006]
[1777300737607,38.05,78119.26,11.0,0.45727,0.00013,31.29411]
[1777300739156,38.05,78124.69,11.0,0.45799,0.00013,31.30231]
[1777300739754,38.05,78124.69,11.0,0.45799,0.00013,31.30231]
[1777300741322,38.05,78132.13,11.0,0.45897,0.00013,31.31338]
[1777300741541,38.05,78132.13,11.0,0.45897,0.00013,31.31338]
[1777300743935,38.05,78129.85,11.0,0.45867,0.00013,31.31001]
[1777300749691,38.05,78115.67,11.0,0.45679,0.00013,31.28861]
[1777300752904,38.04,78121.67,11.0,0.45758,0.00013,31.29772]
[1777300752917,38.04,78121.67,11.0,0.45758,0.00013,31.29772]
[1777300753035,38.04,78121.67,11.0,0.45758,0.00013,31.29772]
[1777300753069,38.04,78121.67,11.0,0.45758,0.00013,31.29772]
[1777300753164,38.04,78121.67,11.0,0.45758,0.00013,31.29772]
[1777300753187,38.04,78121.67,11.0,0.45758,0.00013,31.29772]
[1777300753390,38.04,78121.67,11.0,0.45758,0.00013,31.29772]
[1777300753427,38.04,78121.67,11.0,0.45758,0.00013,31.29772]
[1777300753460,38.04,78121.67,11.0,0.45758,0.00013,31.29772]
[1777300753972,38.04,78127.24,11.0,0.45832,0.00013,31.30609]
[1777300754102,38.04,78127.24,11.0,0.45832,0.00013,31.30609]
[1777300754664,38.04,78127.24,11.0,0.45832,0.00013,31.30609]
[1777300754750,38.04,78127.24,11.0,0.45832,0.00013,31.30609]
[1777300754759,38.04,78142.39,11.0,0.46032,0.00013,31.32829]
[1777300754869,38.04,78142.39,11.0,0.46032,0.00013,31.32829]
[1777300756910,38.04,78139.4,11.0,0.45992,0.00013,31.32395]
[1777300756936,38.04,78139.4,11.0,0.45992,0.00013,31.32395]
[1777300757055,38.04,78139.4,11.0,0.45992,0.00013,31.32395]
[1777300757059,38.04,78139.4,11.0,0.45992,0.00013,31.32395]
[1777300758754,38.04,78131.25,11.0,0.45884,0.00013,31.31199]
[1777300761042,38.04,78128.86,11.0,0.45853,0.00013,31.30844]
[1777300761917,38.04,78128.37,11.0,0.45846,0.00013,31.3077]
[1777300762044,38.04,78128.37,11.0,0.45846,0.00013,31.3077]
[1777300766753,38.04,78120.82,11.0,0.45746,0.00013,31.29637]
[1777300767102,38.04,78119.37,11.0,0.45727,0.00013,31.29417]
[1777300767248,38.04,78119.37,11.0,0.45727,0.00013,31.29417]
[1777300767318,38.04,78119.37,11.0,0.45727,0.00013,31.29417]
[1777300767561,38.04,78119.37,11.0,0.45727,0.00013,31.29417]
[1777300767576,38.04,78119.37,11.0,0.45727,0.00013,31.29417]
[1777300767835,38.04,78118.44,11.0,0.45715,0.00013,31.29277]
[1777300768625,38.04,78118.44,11.0,0.45715,0.00013,31.29277]
[1777300768671,38.04,78118.44,11.0,0.45715,0.00013,31.29277]
[1777300768788,38.04,78100.59,11.0,0.45479,0.00013,31.26505]
[1777300769204,38.04,78100.59,11.0,0.45479,0.00013,31.26505]
[1777300769263,38.04,78094.65,11.0,0.45401,0.00013,31.25558]
[1777300772966,38.04,78094.63,11.0,0.454,0.00013,31.25259]
[1777300773455,38.04,78094.63,11.0,0.454,0.00013,31.25259]
[1777300773476,38.04,78094.09,11.0,0.45393,0.00013,31.25173]
[1777300774120,38.04,78102.51,11.0,0.45504,0.00013,31.26514]
[1777300776590,38.04,78102.51,11.0,0.45504,0.00013,31.26514]
[1777300778429,38.04,78105.52,11.0,0.45544,0.00013,31.26988]
[1777300778518,38.04,78105.52,11.0,0.45544,0.00013,31.26988]
[1777300780968,38.04,78104.53,11.0,0.45531,0.00013,31.26833]
[1777300780980,38.04,78104.53,11.0,0.45531,0.00013,31.26833]
[1777300781043,38.04,78104.53,11.0,0.45531,0.00013,31.26833]
[1777300783164,38.04,78103.6,11.0,0.45519,0.00013,31.26687]
[1777300785740,38.04,78101.53,11.0,0.45492,0.00013,31.26362]
[1777300786207,38.04,78102.39,11.0,0.45503,0.00013,31.26498]
[1777300790466,38.05,78105.32,11.0,0.45542,0.00013,31.2696]
[1777300792722,38.05,78105.92,11.0,0.4555,0.00013,31.27054]
[1777300792936,38.05,78107.46,11.0,0.4557,0.00013,31.27295]
[1777300793343,38.05,78107.46,11.0,0.4557,0.00013,31.27295]
[1777300795660,38.05,78112.49,11.0,0.45637,0.00013,31.28075]
[1777300795761,38.05,78129.5,11.0,0.45861,0.00013,31.3065]
[1777300796859,38.05,78129.5,11.0,0.45862,0.00013,31.30651]
[1777300799168,38.05,78129.83,11.0,0.45866,0.00013,31.30701]
[1777300801663,38.05,78131.15,11.0,0.45884,0.00013,31.30897]
[1777300802862,38.05,78135.26,11.0,0.45938,0.00013,31.31503]
[1777300805305,38.05,78140.54,11.0,0.46008,0.00013,31.3227]
[1777300806632,38.05,78143.62,11.0,0.46048,0.00013,31.32713]
[1777300806718,38.05,78143.62,11.0,0.46048,0.00013,31.32713]
[1777300806722,38.05,78143.62,11.0,0.46048,0.00013,31.32713]
[1777300806835,38.05,78143.62,11.0,0.46048,0.00013,31.32713]
[1777300806846,38.05,78142.54,11.0,0.46034,0.00013,31.32556]
[1777300806859,38.05,78142.54,11.0,0.46034,0.00013,31.32556]
[1777300806914,38.05,78142.54,11.0,0.46034,0.00013,31.32556]
[1777300807301,38.05,78142.54,11.0,0.46034,0.00013,31.32556]
[1777300807455,38.05,78142.54,11.0,0.46034,0.00013,31.32556]
[1777300807556,38.05,78149.71,11.0,0.46129,0.00013,31.3358]
[1777300807982,38.05,78149.71,11.0,0.46129,0.00013,31.3358]
[1777300809094,38.05,78150.04,11.0,0.46133,0.00013,31.33627]
[1777300809145,38.05,78150.04,11.0,0.46133,0.00013,31.33627]
[1777300809154,38.05,78150.04,11.0,0.46133,0.00013,31.33627]
[1777300809259,38.05,78150.04,11.0,0.46133,0.00013,31.33627]
[1777300809389,38.05,78150.04,11.0,0.46133,0.00013,31.33627]
[1777300809427,38.05,78150.04,11.0,0.46133,0.00013,31.33627]
[1777300809506,38.05,78150.04,11.0,0.46133,0.00013,31.33627]
[1777300809580,38.05,78159.81,11.0,0.46262,0.00013,31.34992]
[1777300811129,38.04,78148.36,11.0,0.46111,0.00013,31.33387]
[1777300816164,38.04,78146.99,11.0,0.46092,0.00013,31.33186]
[1777300821169,38.03,78146.94,11.0,0.4609,0.00013,31.33175]
[1777300821196,38.03,78146.94,11.0,0.4609,0.00013,31.33175]
[1777300821387,38.03,78146.94,11.0,0.4609,0.00013,31.33175]
[1777300821426,38.03,78146.94,11.0,0.4609,0.00013,31.33175]
[1777300821461,38.03,78146.94,11.0,0.4609,0.00013,31.33175]
[1777300821791,38.03,78146.94,11.0,0.4609,0.00013,31.33175]
[1777300821935,38.03,78141.74,11.0,0.46022,0.00013,31.32428]
[1777300822658,38.03,78141.74,11.0,0.46022,0.00013,31.32428]
[1777300822670,38.03,78130.43,11.0,0.45872,0.00013,31.30772]
[1777300822890,38.03,78130.43,11.0,0.45872,0.00013,31.30772]
[1777300822894,38.03,78130.43,11.0,0.45872,0.00013,31.30772]
[1777300823016,38.03,78130.43,11.0,0.45872,0.00013,31.30772]
[1777300824707,38.03,78129.88,11.0,0.45864,0.00013,31.3069]
[1777300824803,38.03,78129.88,11.0,0.45864,0.00013,31.3069]
[1777300824847,38.03,78114.7,11.0,0.45664,0.00013,31.28398]
[1777300827840,38.03,78114.24,11.0,0.45658,0.00013,31.28328]
[1777300828607,38.03,78113.85,11.0,0.45653,0.00013,31.28269]
[1777300828719,38.03,78113.85,11.0,0.45653,0.00013,31.28269]
[1777300828722,38.03,78113.85,11.0,0.45653,0.00013,31.28269]
[1777300828726,38.03,78113.85,11.0,0.45653,0.00013,31.28269]
[1777300828976,38.03,78110.27,11.0,0.45605,0.00013,31.27716]
[1777300832515,38.03,78103.18,11.0,0.45511,0.00013,31.26311]
[1777300838318,38.04,78102.91,11.0,0.45508,0.00013,31.2627]
[1777300840162,38.04,78103.31,11.0,0.45513,0.00013,31.26334]
[1777300842936,38.04,78103.46,11.0,0.45515,0.00013,31.26357]
[1777300844993,38.03,78108.96,11.0,0.45588,0.00013,31.27217]
[1777300845050,38.03,78108.96,11.0,0.45588,0.00013,31.27217]
[1777300850402,38.03,78113.11,11.0,0.45643,0.00013,31.2786]
[1777300853016,38.03,78114.34,11.0,0.45659,0.00013,31.28049]
[1777300853070,38.03,78114.34,11.0,0.45659,0.00013,31.28049]
[1777300854232,38.03,78113.99,11.0,0.45654,0.00013,31.27995]
[1777300854893,38.03,78113.31,11.0,0.45645,0.00013,31.27891]
[1777300855205,38.03,78113.31,11.0,0.45645,0.00013,31.27891]
[1777300855332,38.03,78113.31,11.0,0.45645,0.00013,31.27891]
[1777300859105,38.03,78107.47,11.0,0.45568,0.00013,31.26984]
[1777300861635,38.03,78109.27,11.0,0.45592,0.00013,31.27264]
[1777300871550,38.03,78114.27,11.0,0.45658,0.00013,31.28037]
[1777300876585,38.03,78115.32,11.0,0.45672,0.00013,31.28198]
[1777300878248,38.03,78114.75,11.0,0.45664,0.00013,31.28111]
[1777300881981,38.03,78112.82,11.0,0.45639,0.00013,31.27814]
[1777300885904,38.03,78116.08,11.0,0.45682,0.00013,31.28315]
[1777300885988,38.03,78117.12,11.0,0.45696,0.00013,31.28475]
[1777300886010,38.03,78117.12,11.0,0.45696,0.00013,31.28475]
[1777300886822,38.03,78117.12,11.0,0.45696,0.00013,31.28475]
[1777300886842,38.03,78117.12,11.0,0.45696,0.00013,31.28475]
[1777300886864,38.03,78117.12,11.0,0.45696,0.00013,31.28475]
[1777300886830,38.03,78109.35,11.0,0.45593,0.00013,31.27277]
[1777300888101,38.03,78108.72,11.0,0.45584,0.00013,31.27179]
[1777300889086,38.03,78104.01,11.0,0.45522,0.00013,31.26442]
[1777300889368,38.03,78104.01,11.0,0.45522,0.00013,31.26442]
[1777300891725,38.03,78105.86,11.0,0.45547,0.00013,31.26731]
[1777300893962,38.03,78108.14,11.0,0.45576,0.00013,31.2679]
[1777300896173,38.03,78107.45,11.0,0.45567,0.00013,31.26682]
[1777300897943,38.03,78104.25,11.0,0.45524,0.00013,31.2618]
[1777300903428,38.03,78108.64,11.0,0.45582,0.00013,31.26866]
[1777300905135,38.03,78107.67,11.0,0.45569,0.00013,31.26714]
[1777300905470,38.03,78107.67,11.0,0.45569,0.00013,31.26714]
[1777300906796,38.03,78115.03,11.0,0.45667,0.00013,31.27853]
[1777300909432,38.03,78117.52,11.0,0.457,0.00013,31.28235]
[1777300909783,38.03,78117.52,11.0,0.457,0.00013,31.28235]
[1777300910096,38.03,78116.14,11.0,0.45682,0.00013,31.28024]
[1777300910686,38.03,78116.14,11.0,0.45682,0.00013,31.28024]
[1777300910983,38.03,78115.98,11.0,0.45679,0.00013,31.28]
[1777300912091,38.03,78108.97,11.0,0.45587,0.00013,31.26917]
[1777300913216,38.03,78105.56,11.0,0.45542,0.00013,31.26384]
[1777300913320,38.03,78105.56,11.0,0.45542,0.00013,31.26384]
[1777300913848,38.03,78104.39,11.0,0.45526,0.00013,31.262]
[1777300916936,38.03,78106.3,11.0,0.45551,0.00013,31.26499]
[1777300917875,38.03,78107.28,11.0,0.45564,0.00013,31.26652]
[1777300918067,38.03,78107.28,11.0,0.45564,0.00013,31.26652]
[1777300921725,38.03,78112.86,11.0,0.45638,0.00013,31.27518]
[1777300923937,38.03,78109.45,11.0,0.45593,0.00013,31.2699]
[1777300927102,38.03,78116.26,11.0,0.45683,0.00013,31.28041]
[1777300927178,38.03,78116.26,11.0,0.45683,0.00013,31.28041]
[1777300929705,38.03,78121.29,11.0,0.4575,0.00013,31.28807]
[1777300930995,38.03,78127.8,11.0,0.45836,0.00013,31.29787]
[1777300931205,38.03,78127.8,11.0,0.45836,0.00013,31.29787]
[1777300934205,38.03,78133.59,11.0,0.45913,0.00013,31.30646]
[1777300940935,38.03,78130.53,11.0,0.45872,0.00013,31.30193]
[1777300942054,38.03,78130.34,11.0,0.45869,0.00013,31.30163]
[1777300944868,38.03,78124.81,11.0,0.45796,0.00013,31.29337]
[1777300947767,38.03,78127.91,11.0,0.45837,0.00013,31.29799]
[1777300949529,38.03,78127.61,11.0,0.45833,0.00013,31.29753]
[1777300949871,38.03,78118.79,11.0,0.45716,0.00013,31.28423]
[1777300950465,38.03,78118.79,11.0,0.45716,0.00013,31.28423]
[1777300951726,38.03,78116.23,11.0,0.45682,0.00013,31.28031]
[1777300953249,38.03,78115.59,11.0,0.45673,0.00013,31.27637]
[1777300953303,38.03,78115.59,11.0,0.45673,0.00013,31.27637]
[1777300953681,38.03,78115.59,11.0,0.45673,0.00013,31.27637]
[1777300955704,38.03,78115.55,11.0,0.45673,0.00013,31.27631]
[1777300955746,38.03,78106.17,11.0,0.45548,0.00013,31.26177]
[1777300958294,38.03,78105.59,11.0,0.45541,0.00013,31.26086]
[1777300958412,38.03,78105.59,11.0,0.45541,0.00013,31.26086]
[1777300958624,38.03,78105.59,11.0,0.45541,0.00013,31.26086]
[1777300959731,38.03,78104.7,11.0,0.45529,0.00013,31.25946]
[1777300959938,38.03,78090.7,11.0,0.45344,0.00013,31.23713]
[1777300960276,38.03,78090.7,11.0,0.45344,0.00013,31.23713]
[1777300961193,38.03,78084.55,11.0,0.45263,0.00013,31.22711]
[1777300961593,38.03,78084.55,11.0,0.45263,0.00013,31.22711]
[1777300961662,38.03,78084.55,11.0,0.45263,0.00013,31.22711]
[1777300961671,38.03,78084.55,11.0,0.45263,0.00013,31.22711]
[1777300961712,38.03,78084.55,11.0,0.45263,0.00013,31.22711]
[1777300961775,38.03,78084.55,11.0,0.45263,0.00013,31.22711]
[1777300961900,38.03,78084.55,11.0,0.45263,0.00013,31.22711]
[1777300961982,38.03,78084.55,11.0,0.45263,0.00013,31.22711]
[1777300961968,38.03,78084.46,11.0,0.45261,0.00013,31.22697]
[1777300962244,38.03,78084.46,11.0,0.45261,0.00013,31.22697]
[1777300962289,38.03,78084.46,11.0,0.45261,0.00013,31.22697]
[1777300962977,38.03,78084.46,11.0,0.45261,0.00013,31.22697]
[1777300962559,38.03,78073.08,11.0,0.45111,0.00013,31.20806]
[1777300963065,38.03,78073.08,11.0,0.45111,0.00013,31.20806]
[1777300963625,38.03,78073.08,11.0,0.45111,0.00013,31.20806]
[1777300963707,38.02,78063.5,11.0,0.44984,0.00013,31.19179]
[1777300964315,38.02,78063.5,11.0,0.44984,0.00013,31.19179]
[1777300964462,38.02,78063.5,11.0,0.44984,0.00013,31.19179]
[1777300964925,38.02,78063.5,11.0,0.44984,0.00013,31.19179]
[1777300965806,38.02,78062.37,11.0,0.44969,0.00013,31.18984]
[1777300967060,38.02,78060.78,11.0,0.44948,0.00013,31.18708]
[1777300969694,38.02,78059.57,11.0,0.44931,0.00013,31.18496]
[1777300972233,38.02,78054.6,11.0,0.44865,0.00013,31.1763]
[1777300973165,38.02,78052.92,11.0,0.44843,0.00013,31.17335]
[1777300973173,38.02,78052.92,11.0,0.44843,0.00013,31.17335]
[1777300973187,38.02,78052.92,11.0,0.44843,0.00013,31.17335]
[1777300973207,38.02,78052.92,11.0,0.44843,0.00013,31.17335]
[1777300973508,38.02,78052.92,11.0,0.44843,0.00013,31.17335]
[1777300973530,38.02,78052.92,11.0,0.44843,0.00013,31.17335]
[1777300973936,38.02,78052.92,11.0,0.44843,0.00013,31.17335]
[1777300974345,38.01,78049.97,11.0,0.44804,0.00013,31.16815]
[1777300974802,38.01,78040.68,11.0,0.44681,0.00013,31.15168]
[1777300975112,38.01,78040.68,11.0,0.44681,0.00013,31.15168]
[1777300979538,38.01,78037.71,11.0,0.44642,0.00013,31.14635]
[1777300981994,38.01,78036.56,11.0,0.44627,0.00013,31.14427]
[1777300982006,38.01,78036.56,11.0,0.44627,0.00013,31.14427]
[1777300982851,38.01,78037.34,11.0,0.44637,0.00013,31.14568]
[1777300982854,38.01,78037.34,11.0,0.44637,0.00013,31.14568]
[1777300987075,38.01,78043.14,11.0,0.44713,0.00013,31.15603]
[1777300990614,38.01,78040.25,11.0,0.44675,0.00013,31.15084]
[1777300991324,38.01,78046.93,11.0,0.44763,0.00013,31.16272]
[1777300991573,38.01,78046.93,11.0,0.44763,0.00013,31.16272]
[1777300994942,38.01,78048.94,11.0,0.44789,0.00013,31.16624]
[1777300995857,38.01,78051.03,11.0,0.44817,0.00013,31.1699]
[1777300995999,38.01,78051.03,11.0,0.44817,0.00013,31.1699]
[1777300996548,38.01,78053.66,11.0,0.44851,0.00013,31.17449]
[1777300997348,38.01,78056.91,11.0,0.44894,0.00013,31.18014]
[1777300997599,38.01,78056.91,11.0,0.44894,0.00013,31.18014]
[1777300998861,38.01,78058.49,11.0,0.44915,0.00013,31.18286]
[1777300999511,38.0,78064.3,11.0,0.44991,0.00013,31.19284]
[1777300999623,38.0,78064.3,11.0,0.44991,0.00013,31.19284]
[1777301000672,38.0,78067.72,11.0,0.45036,0.00013,31.19865]
[1777301002294,38.0,78067.5,11.0,0.45033,0.00013,31.19824]
[1777301003872,38.0,78075.59,11.0,0.4514,0.00013,31.21184]
[1777301004702,38.0,78075.59,11.0,0.4514,0.00013,31.21184]
[1777301004860,38.0,78075.59,11.0,0.4514,0.00013,31.21184]
[1777301004961,38.0,78077.25,11.0,0.45161,0.00013,31.21459]
[1777301005474,38.0,78077.25,11.0,0.45161,0.00013,31.21459]
[1777301005567,38.0,78077.25,11.0,0.45161,0.00013,31.21459]
[1777301005700,38.0,78077.25,11.0,0.45161,0.00013,31.21459]
[1777301009508,38.0,78084.77,11.0,0.45261,0.00013,31.22701]
[1777301012300,38.0,78088.38,11.0,0.45308,0.00013,31.22993]
[1777301012715,38.0,78088.38,11.0,0.45308,0.00013,31.22993]
[1777301016027,37.99,78081.25,11.0,0.45213,0.00013,31.2182]
[1777301019349,37.99,78080.92,11.0,0.45209,0.00013,31.21764]
[1777301024730,37.99,78088.74,11.0,0.45312,0.00013,31.23045]
[1777301030336,37.99,78094.03,11.0,0.45381,0.00013,31.23896]
[1777301031471,37.99,78094.17,11.0,0.45383,0.00013,31.23918]
[1777301031767,37.99,78104.9,11.0,0.45525,0.00013,31.25626]
[1777301032148,37.99,78104.9,11.0,0.45525,0.00013,31.25626]
[1777301032294,37.99,78104.9,11.0,0.45525,0.00013,31.25626]
[1777301032921,37.99,78104.9,11.0,0.45525,0.00013,31.25626]
[1777301032937,37.99,78104.9,11.0,0.45525,0.00013,31.25626]
[1777301033048,37.99,78104.9,11.0,0.45525,0.00013,31.25626]
[1777301033053,37.99,78107.96,11.0,0.45565,0.00013,31.26105]
[1777301033113,37.99,78107.96,11.0,0.45565,0.00013,31.26105]
[1777301034314,37.99,78108.22,11.0,0.45569,0.00013,31.26146]
[1777301034489,37.99,78108.22,11.0,0.45569,0.00013,31.26146]
[1777301036690,37.99,78112.6,11.0,0.45627,0.00013,31.26826]
[1777301037098,37.99,78112.74,11.0,0.45628,0.00013,31.26848]
[1777301039129,37.99,78114.11,11.0,0.45647,0.00013,31.27059]
[1777301042144,37.99,78114.86,11.0,0.45656,0.00013,31.27174]
[1777301042153,37.99,78114.86,11.0,0.45656,0.00013,31.27174]
[1777301042472,37.99,78114.86,11.0,0.45656,0.00013,31.27174]
[1777301042481,37.99,78114.86,11.0,0.45656,0.00013,31.27174]
[1777301042645,37.99,78114.86,11.0,0.45656,0.00013,31.27174]
[1777301043232,37.99,78116.42,11.0,0.45677,0.00013,31.27414]
[1777301043757,37.99,78125.58,11.0,0.45798,0.00013,31.28805]
[1777301044859,37.99,78125.58,11.0,0.45798,0.00013,31.28805]
[1777301044884,37.99,78125.58,11.0,0.45798,0.00013,31.28805]
[1777301045071,37.99,78125.58,11.0,0.45798,0.00013,31.28805]
[1777301047567,37.99,78134.97,11.0,0.45923,0.00013,31.302]
[1777301052530,37.98,78130.44,11.0,0.45862,0.00013,31.29527]
[1777301052541,37.98,78130.44,11.0,0.45862,0.00013,31.29527]
[1777301052678,37.98,78130.44,11.0,0.45862,0.00013,31.29527]
[1777301052735,37.98,78130.44,11.0,0.45862,0.00013,31.29527]
[1777301052765,37.98,78130.44,11.0,0.45862,0.00013,31.29527]
[1777301052843,37.98,78130.44,11.0,0.45862,0.00013,31.29527]
[1777301053035,37.98,78130.44,11.0,0.45862,0.00013,31.29527]
[1777301052899,37.98,78145.94,11.0,0.46068,0.00013,31.31789]
[1777301053184,37.98,78145.94,11.0,0.46068,0.00013,31.31789]
[1777301053219,37.98,78145.94,11.0,0.46068,0.00013,31.31789]
[1777301053243,37.98,78145.94,11.0,0.46068,0.00013,31.31789]
[1777301053262,37.98,78145.94,11.0,0.46068,0.00013,31.31789]
[1777301053404,37.98,78145.94,11.0,0.46068,0.00013,31.31789]
[1777301053448,37.98,78145.94,11.0,0.46068,0.00013,31.31789]
[1777301053547,37.98,78145.94,11.0,0.46068,0.00013,31.31789]
[1777301053868,37.98,78145.94,11.0,0.46068,0.00013,31.31789]
[1777301054143,37.98,78149.91,11.0,0.4612,0.00013,31.32354]
[1777301054146,37.98,78149.91,11.0,0.4612,0.00013,31.32354]
[1777301054161,37.98,78149.91,11.0,0.4612,0.00013,31.32354]
[1777301055059,37.98,78149.91,11.0,0.4612,0.00013,31.32354]
[1777301055554,37.98,78149.42,11.0,0.46114,0.00013,31.32284]
[1777301055861,37.98,78149.42,11.0,0.46114,0.00013,31.32284]
[1777301055905,37.98,78138.07,11.0,0.45963,0.00013,31.30648]
[1777301056270,37.98,78138.07,11.0,0.45963,0.00013,31.30648]
[1777301056787,37.98,78138.07,11.0,0.45963,0.00013,31.30648]
[1777301056862,37.98,78138.07,11.0,0.45963,0.00013,31.30648]
[1777301056983,37.98,78138.07,11.0,0.45963,0.00013,31.30648]
[1777301056996,37.98,78138.07,11.0,0.45963,0.00013,31.30648]
[1777301057011,37.98,78138.07,11.0,0.45963,0.00013,31.30648]
[1777301057116,37.98,78139.03,11.0,0.45976,0.00013,31.30787]
[1777301057141,37.98,78139.03,11.0,0.45976,0.00013,31.30787]
[1777301057470,37.98,78139.03,11.0,0.45976,0.00013,31.30787]
[1777301057615,37.98,78139.03,11.0,0.45976,0.00013,31.30787]
[1777301058040,37.98,78139.03,11.0,0.45976,0.00013,31.30787]
[1777301058044,37.98,78157.05,11.0,0.46214,0.00013,31.33356]
[1777301058493,37.98,78157.05,11.0,0.46214,0.00013,31.33356]
[1777301058659,37.98,78157.05,11.0,0.46214,0.00013,31.33356]
[1777301058869,37.98,78156.88,11.0,0.46212,0.00013,31.33331]
[1777301060035,37.98,78156.88,11.0,0.46212,0.00013,31.33331]
[1777301062062,37.98,78155.69,11.0,0.46196,0.00013,31.33164]
[1777301062186,37.98,78150.12,11.0,0.46122,0.00013,31.32378]
[1777301062858,37.98,78150.12,11.0,0.46122,0.00013,31.32378]
[1777301062957,37.98,78150.12,11.0,0.46122,0.00013,31.32378]
[1777301063261,37.98,78150.96,11.0,0.46133,0.00013,31.32496]
[1777301063362,37.98,78150.96,11.0,0.46133,0.00013,31.32496]
[1777301063850,37.98,78150.96,11.0,0.46133,0.00013,31.32496]
[1777301064915,37.97,78150.89,11.0,0.46132,0.00013,31.32485]
[1777301065265,37.97,78153.64,11.0,0.46168,0.00013,31.32873]
[1777301066265,37.97,78153.66,11.0,0.46169,0.00013,31.32875]
[1777301066269,37.97,78153.66,11.0,0.46169,0.00013,31.32875]
[1777301066435,37.97,78153.66,11.0,0.46169,0.00013,31.32875]
[1777301066791,37.97,78153.66,11.0,0.46169,0.00013,31.32875]
[1777301066925,37.97,78152.83,11.0,0.46158,0.00013,31.32757]
[1777301068022,37.97,78152.83,11.0,0.46158,0.00013,31.32757]
[1777301068030,37.97,78152.83,11.0,0.46158,0.00013,31.32757]
[1777301068059,37.97,78152.83,11.0,0.46158,0.00013,31.32757]
[1777301068076,37.97,78162.58,11.0,0.46287,0.00013,31.34115]
[1777301069003,37.97,78170.2,11.0,0.46388,0.00013,31.35154]
[1777301070772,37.97,78170.21,11.0,0.46388,0.00013,31.35156]
[1777301070944,37.97,78170.21,11.0,0.46388,0.00013,31.35156]
[1777301071680,37.97,78173.22,11.0,0.46428,0.00013,31.35562]
[1777301072895,37.98,78173.4,11.0,0.4643,0.00013,31.3529]
[1777301078003,37.98,78180.03,11.0,0.46518,0.00013,31.36173]
[1777301083039,37.98,78183.86,11.0,0.4657,0.00013,31.36676]
[1777301083666,37.98,78183.86,11.0,0.4657,0.00013,31.36676]
[1777301084485,37.98,78182.84,11.0,0.46556,0.00013,31.36543]
[1777301093108,37.98,78183.2,11.0,0.46561,0.00013,31.36592]
[1777301098143,37.98,78187.11,11.0,0.46613,0.00013,31.37101]
[1777301103408,37.99,78183.6,11.0,0.46567,0.00013,31.36647]
[1777301103480,37.99,78183.6,11.0,0.46567,0.00013,31.36647]
[1777301103599,37.99,78183.6,11.0,0.46567,0.00013,31.36647]
[1777301109221,37.99,78186.28,11.0,0.46603,0.00013,31.36996]
[1777301111925,37.99,78186.44,11.0,0.46605,0.00013,31.37017]
[1777301112245,37.99,78180.97,11.0,0.46532,0.00013,31.36305]
[1777301112276,37.99,78180.97,11.0,0.46532,0.00013,31.36305]
[1777301112581,37.99,78180.97,11.0,0.46532,0.00013,31.36305]
[1777301112700,37.99,78180.97,11.0,0.46532,0.00013,31.36305]
[1777301113999,37.99,78169.22,11.0,0.46376,0.00013,31.3474]
[1777301116331,37.99,78164.57,11.0,0.46315,0.00013,31.34108]
[1777301116344,37.99,78164.57,11.0,0.46315,0.00013,31.34108]
[1777301116462,37.99,78164.57,11.0,0.46315,0.00013,31.34108]
[1777301116554,37.99,78164.57,11.0,0.46315,0.00013,31.34108]
[1777301116712,37.99,78164.57,11.0,0.46315,0.00013,31.34108]
[1777301116943,37.99,78164.57,11.0,0.46315,0.00013,31.34108]
[1777301117145,37.99,78164.57,11.0,0.46315,0.00013,31.34108]
[1777301117152,37.99,78163.08,11.0,0.46295,0.00013,31.33904]
[1777301117788,37.99,78163.08,11.0,0.46295,0.00013,31.33904]
[1777301117814,37.99,78153.86,11.0,0.46173,0.00013,31.32623]
[1777301118782,37.99,78153.86,11.0,0.46173,0.00013,31.32623]
[1777301118791,37.99,78153.86,11.0,0.46173,0.00013,31.32623]
[1777301118811,37.99,78153.86,11.0,0.46173,0.00013,31.32623]
[1777301119341,37.99,78148.07,11.0,0.46096,0.00013,31.31803]
[1777301119659,37.99,78148.07,11.0,0.46096,0.00013,31.31803]
[1777301120480,37.99,78141.36,11.0,0.46007,0.00013,31.30838]
[1777301126340,37.98,78140.11,11.0,0.4599,0.00013,31.30652]
[1777301127867,37.98,78140.11,11.0,0.4599,0.00013,31.30652]
[1777301129792,37.98,78144.65,11.0,0.4605,0.00013,31.31306]
[1777301130117,37.98,78144.65,11.0,0.4605,0.00013,31.31306]
[1777301132283,37.98,78147.53,11.0,0.46087,0.00013,31.3142]
[1777301133862,37.98,78147.73,11.0,0.4609,0.00013,31.31447]
[1777301135190,37.98,78145.52,11.0,0.4606,0.00013,31.31129]
[1777301135777,37.98,78145.41,11.0,0.46059,0.00013,31.31113]
[1777301136060,37.98,78145.41,11.0,0.46059,0.00013,31.31113]
[1777301136475,37.97,78146.45,11.0,0.46072,0.00013,31.31261]
[1777301136555,37.97,78146.45,11.0,0.46072,0.00013,31.31261]
[1777301136653,37.97,78146.45,11.0,0.46072,0.00013,31.31261]
[1777301136664,37.97,78146.45,11.0,0.46072,0.00013,31.31261]
[1777301136858,37.97,78146.45,11.0,0.46072,0.00013,31.31261]
[1777301136955,37.97,78152.42,11.0,0.46151,0.00013,31.32108]
[1777301137578,37.97,78152.42,11.0,0.46151,0.00013,31.32108]
[1777301137737,37.97,78152.42,11.0,0.46151,0.00013,31.32108]
[1777301137788,37.97,78152.42,11.0,0.46151,0.00013,31.32108]
[1777301139115,37.97,78159.22,11.0,0.46242,0.00013,31.3306]
[1777301139433,37.98,78166.75,11.0,0.46342,0.00013,31.34097]
[1777301140439,37.98,78177.11,11.0,0.46479,0.00013,31.3549]
[1777301141751,37.98,78177.11,11.0,0.46479,0.00013,31.3549]
[1777301141840,37.98,78177.11,11.0,0.46479,0.00013,31.3549]
[1777301142052,37.98,78177.11,11.0,0.46479,0.00013,31.3549]
[1777301142417,37.98,78178.36,11.0,0.46496,0.00013,31.35656]
[1777301142617,37.98,78178.36,11.0,0.46496,0.00013,31.35656]
[1777301142620,37.98,78187.68,11.0,0.46619,0.00013,31.36873]
[1777301143937,37.98,78187.68,11.0,0.46619,0.00013,31.36873]
[1777301144263,37.98,78190.34,11.0,0.46655,0.00013,31.37215]
[1777301149502,37.98,78190.85,11.0,0.46662,0.00013,31.3728]
[1777301151217,37.98,78190.53,11.0,0.46657,0.00013,31.3724]
[1777301151422,37.98,78190.53,11.0,0.46657,0.00013,31.3724]
[1777301151595,37.98,78190.53,11.0,0.46657,0.00013,31.3724]
[1777301151640,37.98,78190.53,11.0,0.46657,0.00013,31.3724]
[1777301154537,37.98,78176.61,11.0,0.46473,0.00013,31.35427]
[1777301159944,37.98,78177.48,11.0,0.46485,0.00013,31.35544]
[1777301160648,37.98,78180.56,11.0,0.46526,0.00013,31.3595]
[1777301163039,37.98,78180.59,11.0,0.46526,0.00013,31.35955]
[1777301163691,37.98,78178.47,11.0,0.46498,0.00013,31.35676]
[1777301166113,37.98,78177.7,11.0,0.46488,0.00013,31.35575]
[1777301167553,37.99,78170.32,11.0,0.4639,0.00013,31.34591]
[1777301167558,37.99,78170.32,11.0,0.4639,0.00013,31.34591]
[1777301167662,37.99,78170.32,11.0,0.4639,0.00013,31.34591]
[1777301169615,37.99,78169.17,11.0,0.46375,0.00013,31.34436]
[1777301169634,37.99,78169.17,11.0,0.46375,0.00013,31.34436]
[1777301169673,37.99,78169.17,11.0,0.46375,0.00013,31.34436]
[1777301170058,37.99,78169.17,11.0,0.46375,0.00013,31.34436]
[1777301170084,37.99,78163.65,11.0,0.46302,0.00013,31.33684]
[1777301170908,37.99,78163.65,11.0,0.46302,0.00013,31.33684]
[1777301173663,37.99,78160.61,11.0,0.46262,0.00013,31.33264]
[1777301174924,37.98,78160.69,11.0,0.46263,0.00013,31.33275]
[1777301174981,37.98,78162.98,11.0,0.46293,0.00013,31.3359]
[1777301176488,37.98,78163.29,11.0,0.46297,0.00013,31.33632]
[1777301176692,37.98,78165.4,11.0,0.46325,0.00013,31.33921]
[1777301178677,37.98,78163.19,11.0,0.46295,0.00013,31.33618]
[1777301178769,37.98,78155.64,11.0,0.46195,0.00013,31.3257]
[1777301179462,37.98,78155.64,11.0,0.46195,0.00013,31.3257]
[1777301182230,37.98,78154.68,11.0,0.46182,0.00013,31.32434]
[1777301182250,37.98,78154.68,11.0,0.46182,0.00013,31.32434]
[1777301182421,37.98,78153.49,11.0,0.46167,0.00013,31.32267]
[1777301182469,37.98,78153.49,11.0,0.46167,0.00013,31.32267]
[1777301182545,37.98,78153.49,11.0,0.46167,0.00013,31.32267]
[1777301182558,37.98,78153.49,11.0,0.46167,0.00013,31.32267]
[1777301182769,37.98,78153.49,11.0,0.46167,0.00013,31.32267]
[1777301182809,37.98,78153.49,11.0,0.46167,0.00013,31.32267]
[1777301182901,37.98,78153.49,11.0,0.46167,0.00013,31.32267]
[1777301182920,37.98,78153.49,11.0,0.46167,0.00013,31.32267]
[1777301182979,37.98,78153.49,11.0,0.46167,0.00013,31.32267]
[1777301183201,37.98,78153.49,11.0,0.46167,0.00013,31.32267]
[1777301183208,37.98,78134.53,11.0,0.45915,0.00013,31.29536]
[1777301183753,37.98,78138.99,11.0,0.45974,0.00013,31.30189]
[1777301184798,37.98,78138.99,11.0,0.45974,0.00013,31.30189]
[1777301188097,37.98,78134.5,11.0,0.45914,0.00013,31.29529]
[1777301188581,37.98,78140.05,11.0,0.45988,0.00013,31.30341]
[1777301188610,37.98,78140.05,11.0,0.45988,0.00013,31.30341]
[1777301189867,37.98,78140.14,11.0,0.45989,0.00013,31.30353]
[1777301189894,37.98,78147.85,11.0,0.46091,0.00013,31.31462]
[1777301190514,37.98,78147.85,11.0,0.46091,0.00013,31.31462]
[1777301191095,37.98,78147.85,11.0,0.46091,0.00013,31.31462]
[1777301193433,37.97,78154.86,11.0,0.46183,0.00013,31.32155]
[1777301194519,37.97,78155.57,11.0,0.46193,0.00013,31.32254]
[1777301194593,37.97,78155.57,11.0,0.46193,0.00013,31.32254]
[1777301194666,37.97,78155.57,11.0,0.46193,0.00013,31.32254]
[1777301194807,37.97,78155.57,11.0,0.46193,0.00013,31.32254]
[1777301195862,37.97,78156.31,11.0,0.46202,0.00013,31.32357]
[1777301196643,37.97,78155.63,11.0,0.46193,0.00013,31.32261]
[1777301197063,37.97,78155.63,11.0,0.46193,0.00013,31.32261]
[1777301197557,37.97,78155.26,11.0,0.46188,0.00013,31.32209]
[1777301197640,37.97,78155.26,11.0,0.46188,0.00013,31.32209]
[1777301198308,37.97,78155.27,11.0,0.46188,0.00013,31.32209]
[1777301198895,37.97,78155.27,11.0,0.46188,0.00013,31.32209]
[1777301200039,37.97,78158.56,11.0,0.46232,0.00013,31.32668]
[1777301200044,37.97,78158.56,11.0,0.46232,0.00013,31.32668]
[1777301200117,37.97,78158.56,11.0,0.46232,0.00013,31.32668]
[1777301200304,37.97,78158.9,11.0,0.46236,0.00013,31.32715]
[1777301201860,37.97,78158.67,11.0,0.46233,0.00013,31.32682]
[1777301202069,37.97,78158.67,11.0,0.46233,0.00013,31.32682]
[1777301202149,37.97,78149.17,11.0,0.46107,0.00013,31.31346]
[1777301202508,37.97,78149.17,11.0,0.46107,0.00013,31.31346]
[1777301204064,37.97,78149.48,11.0,0.46111,0.00013,31.31389]
[1777301204155,37.97,78157.35,11.0,0.46215,0.00013,31.32496]
[1777301205637,37.97,78157.48,11.0,0.46217,0.00013,31.32514]
[1777301205949,37.97,78157.48,11.0,0.46217,0.00013,31.32514]
[1777301206560,37.97,78160.25,11.0,0.46254,0.00013,31.32898]
[1777301206692,37.97,78160.25,11.0,0.46254,0.00013,31.32898]
[1777301207718,37.97,78160.43,11.0,0.46256,0.00013,31.32923]
[1777301207909,37.97,78161.72,11.0,0.46273,0.00013,31.33101]
[1777301208659,37.97,78161.72,11.0,0.46273,0.00013,31.33101]
[1777301209861,37.96,78166.27,11.0,0.46333,0.00013,31.33724]
[1777301210430,37.96,78167.3,11.0,0.46347,0.00013,31.33864]
[1777301210434,37.96,78167.3,11.0,0.46347,0.00013,31.33864]
[1777301210583,37.96,78167.3,11.0,0.46347,0.00013,31.33864]
[1777301210827,37.96,78167.3,11.0,0.46347,0.00013,31.33864]
[1777301210971,37.96,78167.3,11.0,0.46347,0.00013,31.33864]
[1777301211023,37.96,78167.3,11.0,0.46347,0.00013,31.33864]
[1777301211039,37.96,78176.72,11.0,0.46472,0.00013,31.3513]
[1777301211936,37.96,78176.72,11.0,0.46472,0.00013,31.3513]
[1777301213436,37.97,78179.12,11.0,0.46504,0.00013,31.35449]
[1777301213479,37.97,78179.12,11.0,0.46504,0.00013,31.35449]
[1777301218988,37.97,78180.52,11.0,0.46523,0.00013,31.35637]
[1777301222364,37.97,78179.64,11.0,0.46512,0.00013,31.35524]
[1777301223016,37.97,78178.33,11.0,0.46494,0.00013,31.35351]
[1777301226603,37.97,78175.45,11.0,0.46456,0.00013,31.3497]
[1777301228269,37.97,78176.92,11.0,0.46476,0.00013,31.35166]
[1777301228879,37.97,78176.38,11.0,0.46469,0.00013,31.35094]
[1777301232822,37.98,78183.15,11.0,0.46559,0.00013,31.35987]
[1777301234902,37.98,78184.23,11.0,0.46573,0.00013,31.36128]
[1777301234936,37.98,78184.23,11.0,0.46573,0.00013,31.36128]
[1777301234978,37.98,78184.23,11.0,0.46573,0.00013,31.36128]
[1777301235140,37.98,78184.23,11.0,0.46573,0.00013,31.36128]
[1777301235218,37.98,78188.31,11.0,0.46627,0.00013,31.36656]
[1777301237485,37.98,78193.95,11.0,0.46702,0.00013,31.37377]
[1777301237516,37.98,78193.95,11.0,0.46702,0.00013,31.37377]
[1777301237835,37.98,78193.95,11.0,0.46702,0.00013,31.37377]
[1777301237859,37.98,78193.95,11.0,0.46702,0.00013,31.37377]
[1777301243156,37.98,78194.09,11.0,0.46704,0.00013,31.37397]
[1777301244485,37.98,78195.28,11.0,0.4672,0.00013,31.37548]
[1777301245313,37.98,78195.28,11.0,0.4672,0.00013,31.37548]
[1777301246320,37.98,78195.44,11.0,0.46722,0.00013,31.37569]
[1777301246958,37.98,78195.44,11.0,0.46722,0.00013,31.37569]
[1777301247895,37.98,78193.08,11.0,0.46691,0.00013,31.3727]
[1777301248340,37.98,78191.52,11.0,0.4667,0.00013,31.37072]
[1777301255671,37.98,78197.36,11.0,0.46748,0.00013,31.37517]
[1777301257748,37.98,78197.42,11.0,0.46749,0.00013,31.37526]
[1777301257787,37.98,78197.42,11.0,0.46749,0.00013,31.37526]
[1777301257807,37.98,78197.42,11.0,0.46749,0.00013,31.37526]
[1777301257914,37.98,78197.42,11.0,0.46749,0.00013,31.37526]
[1777301258079,37.98,78197.42,11.0,0.46749,0.00013,31.37526]
[1777301258115,37.98,78197.42,11.0,0.46749,0.00013,31.37526]
[1777301258199,37.98,78197.42,11.0,0.46749,0.00013,31.37526]
[1777301258341,37.98,78197.42,11.0,0.46749,0.00013,31.37526]
[1777301259274,37.98,78209.44,11.0,0.46908,0.00013,31.3901]
[1777301259912,37.98,78209.44,11.0,0.46908,0.00013,31.3901]
[1777301260281,37.98,78221.06,11.0,0.47062,0.00013,31.40396]
[1777301260722,37.98,78221.06,11.0,0.47062,0.00013,31.40396]
[1777301261210,37.98,78221.06,11.0,0.47062,0.00013,31.40396]
[1777301261245,37.98,78221.06,11.0,0.47062,0.00013,31.40396]
[1777301261325,37.98,78228.34,11.0,0.47159,0.00013,31.41241]
[1777301261790,37.98,78228.34,11.0,0.47159,0.00013,31.41241]
[1777301264309,37.98,78240.96,11.0,0.47326,0.00013,31.42662]
[1777301265063,37.98,78240.96,11.0,0.47326,0.00013,31.42662]
[1777301265131,37.98,78240.96,11.0,0.47326,0.00013,31.42662]
[1777301265139,37.98,78240.96,11.0,0.47326,0.00013,31.42662]
[1777301265266,37.98,78240.96,11.0,0.47326,0.00013,31.42662]
[1777301265283,37.98,78240.96,11.0,0.47326,0.00013,31.42662]
[1777301265304,37.98,78240.96,11.0,0.47326,0.00013,31.42662]
[1777301265316,37.98,78241.89,11.0,0.47338,0.00013,31.42765]
[1777301265401,37.98,78241.89,11.0,0.47338,0.00013,31.42765]
[1777301265630,37.98,78241.89,11.0,0.47338,0.00013,31.42765]
[1777301265843,37.98,78241.89,11.0,0.47338,0.00013,31.42765]
[1777301265888,37.98,78241.89,11.0,0.47338,0.00013,31.42765]
[1777301266015,37.98,78241.89,11.0,0.47338,0.00013,31.42765]
[1777301266086,37.98,78241.89,11.0,0.47338,0.00013,31.42765]
[1777301266258,37.98,78241.89,11.0,0.47338,0.00013,31.42765]
[1777301266323,37.98,78243.21,11.0,0.47356,0.00013,31.42909]
[1777301266696,37.98,78243.21,11.0,0.47356,0.00013,31.42909]
[1777301266861,37.98,78243.21,11.0,0.47356,0.00013,31.42909]
[1777301267198,37.98,78243.21,11.0,0.47356,0.00013,31.42909]
[1777301267336,37.98,78243.21,11.0,0.47356,0.00013,31.42909]
[1777301267332,37.98,78250.65,11.0,0.47455,0.00013,31.43716]
[1777301267470,37.98,78250.65,11.0,0.47455,0.00013,31.43716]
[1777301267971,37.98,78250.65,11.0,0.47455,0.00013,31.43716]
[1777301268182,37.98,78250.65,11.0,0.47455,0.00013,31.43716]
[1777301268655,37.98,78249.58,11.0,0.47441,0.00013,31.43601]
[1777301268661,37.98,78249.58,11.0,0.47441,0.00013,31.43601]
[1777301269174,37.98,78241.31,11.0,0.47331,0.00013,31.42701]
[1777301271501,37.98,78236.81,11.0,0.47271,0.00013,31.42201]
[1777301272501,37.98,78236.02,11.0,0.47261,0.00013,31.42112]
[1777301272587,37.98,78236.02,11.0,0.47261,0.00013,31.42112]
[1777301272707,37.98,78236.02,11.0,0.47261,0.00013,31.42112]
[1777301273350,37.98,78234.92,11.0,0.47246,0.00013,31.41989]
[1777301273540,37.98,78234.92,11.0,0.47246,0.00013,31.41989]
[1777301273597,37.98,78223.82,11.0,0.47099,0.00013,31.40718]
[1777301275388,37.98,78232.66,11.0,0.47216,0.00013,31.41733]
[1777301280422,37.98,78226.15,11.0,0.47129,0.00013,31.40986]
[1777301282436,37.98,78215.12,11.0,0.46983,0.00013,31.39689]
[1777301288365,37.98,78229.59,11.0,0.47175,0.00013,31.4138]
[1777301288398,37.98,78229.59,11.0,0.47175,0.00013,31.4138]
[1777301288500,37.98,78232.95,11.0,0.47219,0.00013,31.41762]
[1777301289865,37.98,78232.95,11.0,0.47219,0.00013,31.41762]
[1777301290753,37.98,78239.0,11.0,0.47299,0.00013,31.4244]
[1777301290810,37.98,78239.0,11.0,0.47299,0.00013,31.4244]
[1777301291113,37.98,78239.0,11.0,0.47299,0.00013,31.4244]
[1777301292065,37.97,78240.15,11.0,0.47314,0.00013,31.42568]
[1777301292099,37.97,78240.15,11.0,0.47314,0.00013,31.42568]
[1777301292348,37.97,78248.1,11.0,0.4742,0.00013,31.43437]
[1777301294059,37.97,78248.26,11.0,0.47422,0.00013,31.43454]
[1777301294460,37.98,78250.73,11.0,0.47455,0.00013,31.43721]
[1777301294607,37.98,78250.73,11.0,0.47455,0.00013,31.43721]
[1777301294632,37.98,78250.73,11.0,0.47455,0.00013,31.43721]
[1777301294639,37.98,78250.73,11.0,0.47455,0.00013,31.43721]
[1777301294777,37.98,78250.73,11.0,0.47455,0.00013,31.43721]
[1777301295294,37.98,78253.15,11.0,0.47487,0.00013,31.43979]
[1777301295664,37.98,78253.15,11.0,0.47487,0.00013,31.43979]
[1777301296208,37.98,78253.15,11.0,0.47487,0.00013,31.43979]
[1777301296458,37.98,78259.35,11.0,0.4757,0.00013,31.44632]
[1777301296697,37.98,78259.35,11.0,0.4757,0.00013,31.44632]
[1777301297129,37.98,78259.35,11.0,0.4757,0.00013,31.44632]
[1777301297203,37.98,78259.35,11.0,0.4757,0.00013,31.44632]
[1777301297281,37.98,78259.35,11.0,0.4757,0.00013,31.44632]
[1777301297474,37.98,78262.08,11.0,0.47606,0.00013,31.44915]
[1777301297484,37.98,78262.08,11.0,0.47606,0.00013,31.44915]
[1777301297564,37.98,78262.08,11.0,0.47606,0.00013,31.44915]
[1777301297742,37.98,78262.08,11.0,0.47606,0.00013,31.44915]
[1777301300168,37.98,78267.96,11.0,0.47684,0.00013,31.45516]
[1777301300223,37.98,78267.96,11.0,0.47684,0.00013,31.45516]
[1777301300826,37.98,78271.48,11.0,0.47731,0.00013,31.4587]
[1777301301756,37.98,78272.37,11.0,0.47743,0.00013,31.45959]
[1777301302104,37.98,78272.37,11.0,0.47743,0.00013,31.45959]
[1777301302587,37.98,78270.37,11.0,0.47716,0.00013,31.4576]
[1777301306169,37.98,78269.24,11.0,0.47702,0.00013,31.45647]
[1777301307008,37.98,78268.58,11.0,0.47693,0.00013,31.4558]
[1777301307608,37.98,78266.17,11.0,0.47661,0.00013,31.45337]
[1777301307876,37.98,78266.17,11.0,0.47661,0.00013,31.45337]
[1777301310101,37.98,78265.19,11.0,0.47648,0.00013,31.45237]
[1777301310118,37.98,78265.19,11.0,0.47648,0.00013,31.45237]
[1777301310279,37.98,78263.74,11.0,0.47629,0.00013,31.45089]
[1777301310647,37.98,78263.74,11.0,0.47629,0.00013,31.45089]
[1777301311609,37.98,78258.44,11.0,0.47558,0.00013,31.44541]
[1777301312067,37.98,78258.44,11.0,0.47558,0.00013,31.44541]
[1777301312174,37.98,78258.44,11.0,0.47558,0.00013,31.44541]
[1777301312184,37.98,78258.44,11.0,0.47558,0.00013,31.44541]
[1777301312201,37.98,78258.44,11.0,0.47558,0.00013,31.44541]
[1777301312245,37.99,78255.2,11.0,0.47515,0.00013,31.43906]
[1777301313260,37.99,78255.2,11.0,0.47515,0.00013,31.43906]
[1777301313265,37.99,78243.84,11.0,0.47364,0.00013,31.42685]
[1777301314463,37.99,78243.57,11.0,0.47361,0.00013,31.42655]
[1777301318876,37.99,78243.07,11.0,0.47354,0.00013,31.426]
[1777301318906,37.99,78243.07,11.0,0.47354,0.00013,31.426]
[1777301319066,37.99,78243.07,11.0,0.47354,0.00013,31.426]
[1777301320263,37.99,78242.28,11.0,0.47344,0.00013,31.42513]
[1777301322662,37.99,78240.1,11.0,0.47315,0.00013,31.42273]
[1777301327758,37.98,78239.02,11.0,0.473,0.00013,31.42152]
[1777301329862,37.98,78238.59,11.0,0.47294,0.00013,31.42104]
[1777301335816,37.98,78237.66,11.0,0.47282,0.00013,31.42]
[1777301336414,37.98,78237.66,11.0,0.47282,0.00013,31.42]
[1777301336745,37.98,78237.66,11.0,0.47282,0.00013,31.42]
[1777301336836,37.98,78237.95,11.0,0.47286,0.00013,31.42032]
[1777301342000,37.98,78238.11,11.0,0.47288,0.00013,31.42048]
[1777301342891,37.98,78237.15,11.0,0.47275,0.00013,31.4194]
[1777301342899,37.98,78245.66,11.0,0.47388,0.00013,31.42879]
[1777301343860,37.98,78245.66,11.0,0.47388,0.00013,31.42879]
[1777301345165,37.98,78249.49,11.0,0.47438,0.00013,31.43293]
[1777301347618,37.98,78250.39,11.0,0.4745,0.00013,31.4339]
[1777301348164,37.98,78250.39,11.0,0.4745,0.00013,31.4339]
[1777301348397,37.98,78250.39,11.0,0.4745,0.00013,31.4339]
[1777301349666,37.98,78249.1,11.0,0.47433,0.00013,31.43251]
[1777301350488,37.98,78243.25,11.0,0.47356,0.00013,31.42615]
[1777301350505,37.98,78243.25,11.0,0.47356,0.00013,31.42615]
[1777301350773,37.98,78243.25,11.0,0.47356,0.00013,31.42615]
[1777301351330,37.98,78234.45,11.0,0.47239,0.00013,31.41637]
[1777301352065,37.98,78234.45,11.0,0.47239,0.00013,31.41637]
[1777301352858,37.98,78231.72,11.0,0.47202,0.00013,31.41327]
[1777301354761,37.98,78231.29,11.0,0.47197,0.00013,31.41278]
[1777301355190,37.98,78231.29,11.0,0.47197,0.00013,31.41278]
[1777301355566,37.98,78231.21,11.0,0.47196,0.00013,31.41269]
[1777301357541,37.97,78225.73,11.0,0.47123,0.00013,31.40639]
[1777301357840,37.97,78225.73,11.0,0.47123,0.00013,31.40639]
[1777301363005,37.97,78220.42,11.0,0.47052,0.00013,31.40017]
[1777301366936,37.97,78225.37,11.0,0.47117,0.00013,31.40594]
[1777301368293,37.97,78222.43,11.0,0.47078,0.00013,31.40251]
[1777301368346,37.97,78210.65,11.0,0.46922,0.00013,31.38849]
[1777301370724,37.97,78209.28,11.0,0.46904,0.00013,31.38683]
[1777301376103,37.97,78206.66,11.0,0.46869,0.00013,31.38068]
[1777301378165,37.97,78203.98,11.0,0.46833,0.00013,31.37739]
[1777301381851,37.97,78197.27,11.0,0.46744,0.00013,31.36904]
[1777301387022,37.97,78199.52,11.0,0.46774,0.00013,31.37188]
[1777301388628,37.98,78207.19,11.0,0.46876,0.00013,31.38137]
[1777301393556,37.98,78213.97,11.0,0.46967,0.00013,31.3896]
[1777301394147,37.98,78213.97,11.0,0.46967,0.00013,31.3896]
[1777301396092,37.98,78218.14,11.0,0.47022,0.00013,31.39457]
[1777301401278,37.98,78223.58,11.0,0.47095,0.00013,31.40098]
[1777301403936,37.98,78219.65,11.0,0.47043,0.00013,31.39638]
[1777301404415,37.98,78219.65,11.0,0.47043,0.00013,31.39638]
[1777301410341,37.99,78215.8,11.0,0.46992,0.00013,31.39186]
[1777301413944,37.99,78217.94,11.0,0.47021,0.00013,31.39443]
[1777301414154,37.99,78217.94,11.0,0.47021,0.00013,31.39443]
[1777301419403,38.0,78222.33,11.0,0.4708,0.00013,31.39961]
[1777301424439,38.0,78223.72,11.0,0.47098,0.00013,31.40124]
[1777301424937,38.0,78223.72,11.0,0.47098,0.00013,31.40124]
[1777301425075,38.0,78223.72,11.0,0.47098,0.00013,31.40124]
[1777301425936,38.0,78220.42,11.0,0.47054,0.00013,31.39739]
[1777301426452,38.0,78213.31,11.0,0.4696,0.00013,31.38896]
[1777301431488,38.0,78209.24,11.0,0.46907,0.00013,31.38113]
[1777301432082,38.0,78209.24,11.0,0.46907,0.00013,31.38113]
[1777301433128,38.01,78206.6,11.0,0.46872,0.00013,31.37792]
[1777301433524,38.01,78205.67,11.0,0.46859,0.00013,31.37679]
[1777301436203,38.01,78199.24,11.0,0.46774,0.00013,31.36885]
[1777301436721,38.01,78198.35,11.0,0.46763,0.00013,31.36774]
[1777301436971,38.01,78198.35,11.0,0.46763,0.00013,31.36774]
[1777301437526,38.01,78195.35,11.0,0.46723,0.00013,31.36398]
[1777301437528,38.01,78195.35,11.0,0.46723,0.00013,31.36398]
[1777301437560,38.01,78195.35,11.0,0.46723,0.00013,31.36398]
[1777301437809,38.01,78195.35,11.0,0.46723,0.00013,31.36398]
[1777301437854,38.01,78184.42,11.0,0.46578,0.00013,31.35]
[1777301439122,38.01,78184.42,11.0,0.46578,0.00013,31.35]
[1777301440676,38.01,78182.13,11.0,0.46548,0.00013,31.34702]
[1777301442339,38.01,78182.79,11.0,0.46557,0.00013,31.34789]
[1777301442469,38.01,78182.79,11.0,0.46557,0.00013,31.34789]
[1777301442475,38.01,78182.79,11.0,0.46557,0.00013,31.34789]
[1777301442477,38.01,78182.79,11.0,0.46557,0.00013,31.34789]
[1777301443098,38.01,78183.36,11.0,0.46564,0.00013,31.34864]
[1777301443161,38.01,78183.36,11.0,0.46564,0.00013,31.34864]
[1777301443187,38.01,78183.36,11.0,0.46564,0.00013,31.34864]
[1777301444479,38.01,78179.91,11.0,0.46519,0.00013,31.34413]
[1777301444490,38.01,78179.91,11.0,0.46519,0.00013,31.34413]
[1777301444507,38.01,78169.97,11.0,0.46387,0.00013,31.3309]
[1777301445543,38.02,78169.92,11.0,0.46387,0.00013,31.33084]
[1777301445597,38.02,78169.92,11.0,0.46387,0.00013,31.33084]
[1777301445607,38.02,78169.92,11.0,0.46387,0.00013,31.33084]
[1777301447015,38.02,78171.07,11.0,0.46402,0.00013,31.33239]
[1777301447623,38.02,78171.37,11.0,0.46406,0.00013,31.33281]
[1777301447677,38.02,78171.37,11.0,0.46406,0.00013,31.33281]
[1777301447740,38.02,78171.37,11.0,0.46406,0.00013,31.33281]
[1777301447825,38.02,78171.37,11.0,0.46406,0.00013,31.33281]
[1777301449034,38.02,78172.67,11.0,0.46423,0.00013,31.33456]
[1777301449678,38.02,78171.69,11.0,0.46411,0.00013,31.33326]
[1777301454235,38.02,78172.4,11.0,0.4642,0.00013,31.33424]
[1777301454321,38.02,78172.4,11.0,0.4642,0.00013,31.33424]
[1777301454399,38.02,78172.4,11.0,0.4642,0.00013,31.33424]
[1777301454471,38.02,78172.4,11.0,0.4642,0.00013,31.33424]
[1777301454526,38.02,78169.56,11.0,0.46383,0.00013,31.33043]
[1777301454937,38.02,78169.56,11.0,0.46383,0.00013,31.33043]
[1777301455262,38.02,78169.56,11.0,0.46383,0.00013,31.33043]
[1777301455266,38.02,78169.56,11.0,0.46383,0.00013,31.33043]
[1777301455324,38.02,78160.4,11.0,0.46262,0.00013,31.31793]
[1777301456283,38.02,78160.4,11.0,0.46262,0.00013,31.31793]
[1777301456463,38.02,78160.4,11.0,0.46262,0.00013,31.31793]
[1777301457667,38.02,78163.86,11.0,0.46308,0.00013,31.32269]
[1777301459192,38.03,78160.49,11.0,0.46263,0.00013,31.31807]
[1777301459860,38.03,78161.24,11.0,0.46273,0.00013,31.31911]
[1777301460416,38.03,78161.24,11.0,0.46273,0.00013,31.31911]
[1777301460418,38.03,78161.24,11.0,0.46273,0.00013,31.31911]
[1777301461066,38.03,78161.06,11.0,0.46271,0.00013,31.31887]
[1777301461838,38.03,78160.11,11.0,0.46258,0.00013,31.31756]
[1777301462036,38.03,78160.11,11.0,0.46258,0.00013,31.31756]
[1777301466367,38.03,78156.01,11.0,0.46204,0.00013,31.31188]
[1777301471771,38.03,78158.6,11.0,0.46239,0.00013,31.3155]
[1777301476806,38.03,78155.32,11.0,0.46195,0.00013,31.31094]
[1777301477665,38.03,78155.32,11.0,0.46195,0.00013,31.31094]
[1777301478861,38.03,78159.94,11.0,0.46256,0.00013,31.31736]
[1777301479087,38.03,78159.94,11.0,0.46256,0.00013,31.31736]
[1777301481065,38.03,78155.35,11.0,0.46196,0.00013,31.31098]
[1777301481122,38.03,78148.3,11.0,0.46102,0.00013,31.30104]
[1777301481638,38.03,78148.3,11.0,0.46102,0.00013,31.30104]
[1777301482202,38.03,78148.3,11.0,0.46102,0.00013,31.30104]
[1777301482531,38.03,78148.3,11.0,0.46102,0.00013,31.30104]
[1777301482562,38.03,78148.35,11.0,0.46103,0.00013,31.30111]
[1777301482589,38.03,78148.35,11.0,0.46103,0.00013,31.30111]
[1777301482862,38.03,78148.35,11.0,0.46103,0.00013,31.30111]
[1777301483088,38.03,78148.35,11.0,0.46103,0.00013,31.30111]
[1777301483189,38.03,78138.38,11.0,0.45971,0.00013,31.28676]
[1777301483752,38.03,78138.38,11.0,0.45971,0.00013,31.28676]
[1777301484852,38.03,78134.51,11.0,0.45919,0.00013,31.28109]
[1777301484990,38.03,78134.51,11.0,0.45919,0.00013,31.28109]
[1777301485103,38.03,78134.51,11.0,0.45919,0.00013,31.28109]
[1777301485592,38.03,78135.44,11.0,0.45932,0.00013,31.28244]
[1777301489740,38.03,78130.22,11.0,0.45862,0.00013,31.27471]
[1777301490153,38.03,78130.22,11.0,0.45862,0.00013,31.27471]
[1777301494932,38.02,78140.44,11.0,0.45996,0.00013,31.2867]
[1777301496065,38.02,78140.44,11.0,0.45996,0.00013,31.2867]
[1777301496071,38.02,78140.44,11.0,0.45996,0.00013,31.2867]
[1777301497648,38.02,78141.6,11.0,0.46012,0.00013,31.28836]
[1777301497666,38.02,78141.6,11.0,0.46012,0.00013,31.28836]
[1777301497679,38.02,78141.6,11.0,0.46012,0.00013,31.28836]
[1777301498072,38.02,78141.6,11.0,0.46012,0.00013,31.28836]
[1777301498089,38.02,78141.6,11.0,0.46012,0.00013,31.28836]
[1777301498097,38.02,78141.6,11.0,0.46012,0.00013,31.28836]
[1777301498138,38.02,78141.6,11.0,0.46012,0.00013,31.28836]
[1777301498158,38.02,78141.6,11.0,0.46012,0.00013,31.28836]
[1777301498211,38.02,78141.6,11.0,0.46012,0.00013,31.28836]
[1777301498250,38.02,78151.7,11.0,0.46145,0.00013,31.30278]
[1777301499174,38.02,78166.17,11.0,0.46337,0.00013,31.32284]
[1777301499867,38.02,78166.17,11.0,0.46337,0.00013,31.32284]
[1777301500991,38.02,78166.17,11.0,0.46337,0.00013,31.32284]
[1777301507016,38.02,78169.33,11.0,0.46379,0.00013,31.32711]
[1777301508096,38.02,78169.33,11.0,0.46379,0.00013,31.32711]
[1777301508232,38.02,78169.33,11.0,0.46379,0.00013,31.32711]
[1777301510464,38.02,78167.58,11.0,0.46355,0.00013,31.32473]
[1777301513630,38.02,78161.52,11.0,0.46275,0.00013,31.31644]
[1777301514584,38.02,78161.52,11.0,0.46275,0.00013,31.31644]
[1777301514594,38.02,78161.52,11.0,0.46275,0.00013,31.31644]
[1777301514636,38.02,78161.35,11.0,0.46273,0.00013,31.31621]
[1777301514650,38.02,78161.35,11.0,0.46273,0.00013,31.31621]
[1777301514705,38.02,78161.35,11.0,0.46273,0.00013,31.31621]
[1777301514709,38.02,78161.35,11.0,0.46273,0.00013,31.31621]
[1777301514835,38.02,78161.35,11.0,0.46273,0.00013,31.31621]
[1777301515266,38.02,78161.35,11.0,0.46273,0.00013,31.31621]
[1777301515340,38.02,78161.35,11.0,0.46273,0.00013,31.31621]
[1777301515411,38.02,78147.1,11.0,0.46084,0.00013,31.29621]
[1777301515896,38.02,78147.1,11.0,0.46084,0.00013,31.29621]
[1777301516032,38.02,78147.1,11.0,0.46084,0.00013,31.29621]
[1777301517052,38.02,78146.9,11.0,0.46081,0.00013,31.29592]
[1777301517086,38.02,78137.24,11.0,0.45953,0.00013,31.28196]
[1777301517639,38.02,78137.24,11.0,0.45953,0.00013,31.28196]
[1777301518500,38.02,78137.24,11.0,0.45953,0.00013,31.28196]
[1777301520343,38.02,78130.16,11.0,0.45859,0.00013,31.27153]
[1777301520354,38.02,78130.16,11.0,0.45859,0.00013,31.27153]
[1777301520756,38.02,78128.9,11.0,0.45843,0.00013,31.26967]
[1777301520937,38.02,78128.9,11.0,0.45843,0.00013,31.26967]
[1777301522139,38.02,78128.56,11.0,0.45838,0.00013,31.26917]
[1777301522290,38.02,78128.56,11.0,0.45838,0.00013,31.26917]
[1777301522392,38.02,78120.88,11.0,0.45737,0.00013,31.25762]
[1777301522684,38.02,78120.88,11.0,0.45737,0.00013,31.25762]
[1777301522833,38.02,78120.88,11.0,0.45737,0.00013,31.25762]
[1777301523282,38.02,78120.88,11.0,0.45737,0.00013,31.25762]
[1777301524191,38.02,78119.74,11.0,0.45722,0.00013,31.2559]
[1777301524206,38.02,78119.74,11.0,0.45722,0.00013,31.2559]
[1777301524499,38.02,78119.74,11.0,0.45722,0.00013,31.2559]
[1777301524560,38.02,78119.74,11.0,0.45722,0.00013,31.2559]
[1777301524569,38.02,78119.74,11.0,0.45722,0.00013,31.2559]
[1777301524581,38.02,78119.74,11.0,0.45722,0.00013,31.2559]
[1777301524605,38.02,78119.74,11.0,0.45722,0.00013,31.2559]
[1777301526439,38.02,78106.28,11.0,0.45544,0.00013,31.23513]
[1777301527062,38.02,78106.28,11.0,0.45544,0.00013,31.23513]
[1777301527313,38.02,78106.28,11.0,0.45544,0.00013,31.23513]
[1777301530843,38.02,78100.53,11.0,0.45468,0.00013,31.22608]
[1777301534767,38.02,78099.69,11.0,0.45457,0.00013,31.22477]
[1777301535562,38.02,78099.69,11.0,0.45457,0.00013,31.22477]
[1777301539728,38.03,78092.46,11.0,0.45362,0.00013,31.21324]
[1777301539757,38.03,78092.46,11.0,0.45362,0.00013,31.21324]
[1777301539863,38.03,78092.46,11.0,0.45362,0.00013,31.21324]
[1777301542237,38.03,78091.35,11.0,0.45347,0.00013,31.21146]
[1777301542250,38.03,78091.35,11.0,0.45347,0.00013,31.21146]
[1777301542268,38.03,78091.35,11.0,0.45347,0.00013,31.21146]
[1777301542313,38.03,78091.35,11.0,0.45347,0.00013,31.21146]
[1777301542324,38.03,78091.35,11.0,0.45347,0.00013,31.21146]
[1777301542768,38.03,78091.54,11.0,0.4535,0.00013,31.21178]
[1777301543204,38.03,78091.54,11.0,0.4535,0.00013,31.21178]
[1777301543305,38.03,78087.25,11.0,0.45293,0.00013,31.20482]
[1777301544543,38.03,78087.25,11.0,0.45293,0.00013,31.20482]
[1777301544556,38.03,78087.25,11.0,0.45293,0.00013,31.20482]
[1777301544666,38.03,78085.15,11.0,0.45266,0.00013,31.2014]
[1777301545634,38.03,78084.95,11.0,0.45263,0.00013,31.20107]
[1777301545664,38.03,78084.95,11.0,0.45263,0.00013,31.20107]
[1777301546863,38.03,78081.94,11.0,0.45223,0.00013,31.19613]
[1777301547227,38.03,78081.94,11.0,0.45223,0.00013,31.19613]
[1777301547230,38.03,78081.94,11.0,0.45223,0.00013,31.19613]
[1777301547305,38.03,78081.94,11.0,0.45223,0.00013,31.19613]
[1777301548065,38.03,78079.24,11.0,0.45188,0.00013,31.19168]
[1777301549317,38.03,78070.56,11.0,0.45073,0.00013,31.17718]
[1777301549876,38.03,78070.56,11.0,0.45073,0.00013,31.17718]
[1777301550184,38.03,78070.56,11.0,0.45073,0.00013,31.17718]
[1777301550217,38.03,78070.56,11.0,0.45073,0.00013,31.17718]
[1777301550326,38.03,78068.89,11.0,0.45051,0.00013,31.17437]
[1777301551240,38.03,78068.89,11.0,0.45051,0.00013,31.17437]
[1777301551663,38.03,78062.44,11.0,0.44965,0.00013,31.16039]
[1777301551730,38.03,78062.44,11.0,0.44965,0.00013,31.16039]
[1777301551771,38.03,78062.44,11.0,0.44965,0.00013,31.16039]
[1777301551781,38.03,78062.44,11.0,0.44965,0.00013,31.16039]
[1777301551797,38.03,78062.44,11.0,0.44965,0.00013,31.16039]
[1777301551801,38.03,78062.44,11.0,0.44965,0.00013,31.16039]
[1777301552105,38.03,78062.44,11.0,0.44965,0.00013,31.16039]
[1777301552457,38.03,78062.44,11.0,0.44965,0.00013,31.16039]
[1777301552478,38.03,78055.01,11.0,0.44867,0.00013,31.14753]
[1777301553774,38.03,78054.83,11.0,0.44865,0.00013,31.1472]
[1777301554268,38.03,78054.83,11.0,0.44865,0.00013,31.1472]
[1777301554280,38.03,78054.83,11.0,0.44865,0.00013,31.1472]
[1777301559388,38.03,78049.62,11.0,0.44795,0.00013,31.13801]
[1777301564422,38.02,78047.71,11.0,0.44769,0.00013,31.13459]
[1777301568028,38.02,78050.83,11.0,0.4481,0.00013,31.14004]
[1777301568042,38.02,78050.83,11.0,0.4481,0.00013,31.14004]
[1777301569166,38.02,78051.95,11.0,0.44825,0.00013,31.142]
[1777301570548,38.02,78049.76,11.0,0.44796,0.00013,31.13816]
[1777301572927,38.02,78046.16,11.0,0.44749,0.00013,31.13182]
[1777301572928,38.02,78046.16,11.0,0.44749,0.00013,31.13182]
[1777301572937,38.02,78046.16,11.0,0.44749,0.00013,31.13182]
[1777301572994,38.02,78046.16,11.0,0.44749,0.00013,31.13182]
[1777301573560,38.02,78034.77,11.0,0.44598,0.00013,31.11142]
[1777301574103,38.02,78034.77,11.0,0.44598,0.00013,31.11142]
[1777301574508,38.02,78034.77,11.0,0.44598,0.00013,31.11142]
[1777301574797,38.02,78031.08,11.0,0.44549,0.00013,31.10471]
[1777301575068,38.02,78031.08,11.0,0.44549,0.00013,31.10471]
[1777301575329,38.02,78031.08,11.0,0.44549,0.00013,31.10471]
[1777301577340,38.02,78030.81,11.0,0.44546,0.00013,31.10421]
[1777301577707,38.02,78029.66,11.0,0.44531,0.00013,31.10211]
[1777301577760,38.02,78029.66,11.0,0.44531,0.00013,31.10211]
[1777301577811,38.02,78029.66,11.0,0.44531,0.00013,31.10211]
[1777301577962,38.02,78029.66,11.0,0.44531,0.00013,31.10211]
[1777301578034,38.02,78029.66,11.0,0.44531,0.00013,31.10211]
[1777301578042,38.02,78029.66,11.0,0.44531,0.00013,31.10211]
[1777301578211,38.02,78029.66,11.0,0.44531,0.00013,31.10211]
[1777301578543,38.02,78029.66,11.0,0.44531,0.00013,31.10211]
[1777301578584,38.02,78018.69,11.0,0.44386,0.00013,31.08185]
[1777301579529,38.02,78018.69,11.0,0.44386,0.00013,31.08185]
[1777301579546,38.02,78008.96,11.0,0.44257,0.00013,31.06355]
[1777301579708,38.02,78008.96,11.0,0.44257,0.00013,31.06355]
[1777301579758,38.02,78008.96,11.0,0.44257,0.00013,31.06355]
[1777301579799,38.02,78008.96,11.0,0.44257,0.00013,31.06355]
[1777301579970,38.02,78008.96,11.0,0.44257,0.00013,31.06355]
[1777301580267,38.02,78008.96,11.0,0.44257,0.00013,31.06355]
[1777301580351,38.02,78008.96,11.0,0.44257,0.00013,31.06355]
[1777301580557,38.02,77996.31,11.0,0.4409,0.00013,31.03928]
[1777301582324,38.02,77996.04,11.0,0.44087,0.00013,31.03877]
[1777301582336,38.02,77996.04,11.0,0.44087,0.00013,31.03877]
[1777301582344,38.02,77996.04,11.0,0.44087,0.00013,31.03877]
[1777301582377,38.02,77996.04,11.0,0.44087,0.00013,31.03877]
[1777301582385,38.02,77996.04,11.0,0.44087,0.00013,31.03877]
[1777301582420,38.02,77996.04,11.0,0.44087,0.00013,31.03877]
[1777301583265,38.02,77996.59,11.0,0.44094,0.00013,31.03986]
[1777301583565,38.02,77996.59,11.0,0.44094,0.00013,31.03986]
[1777301583585,38.02,77996.59,11.0,0.44094,0.00013,31.03986]
[1777301583605,38.02,78003.2,11.0,0.44182,0.00013,31.05262]
[1777301583888,38.02,78003.2,11.0,0.44182,0.00013,31.05262]
[1777301589601,38.02,77998.79,11.0,0.44123,0.00013,31.04407]
[1777301590759,38.02,77998.63,11.0,0.44121,0.00013,31.04375]
[1777301592545,38.02,78005.71,11.0,0.44214,0.00013,31.05735]
[1777301595365,38.02,78008.31,11.0,0.44249,0.00013,31.06232]
[1777301597657,38.02,77997.98,11.0,0.44112,0.00013,31.0425]
[1777301597861,38.02,77997.98,11.0,0.44112,0.00013,31.0425]
[1777301597891,38.02,77997.98,11.0,0.44112,0.00013,31.0425]
[1777301598020,38.02,77997.98,11.0,0.44112,0.00013,31.0425]
[1777301598983,38.02,77997.75,11.0,0.44109,0.00013,31.04204]
[1777301599470,38.02,77997.75,11.0,0.44109,0.00013,31.04204]
[1777301599677,38.02,77997.75,11.0,0.44109,0.00013,31.04204]
[1777301600173,38.02,77992.71,11.0,0.44043,0.00013,31.03225]
[1777301600201,38.02,77992.71,11.0,0.44043,0.00013,31.03225]
[1777301600685,38.02,77985.25,11.0,0.43944,0.00013,31.01759]
[1777301600751,38.02,77985.25,11.0,0.43944,0.00013,31.01759]
[1777301600850,38.02,77985.25,11.0,0.43944,0.00013,31.01759]
[1777301600948,38.02,77985.25,11.0,0.43944,0.00013,31.01759]
[1777301601015,38.02,77985.25,11.0,0.43944,0.00013,31.01759]
[1777301601367,38.02,77985.25,11.0,0.43944,0.00013,31.01759]
[1777301601394,38.02,77985.25,11.0,0.43944,0.00013,31.01759]
[1777301601423,38.02,77985.25,11.0,0.43944,0.00013,31.01759]
[1777301601642,38.02,77985.25,11.0,0.43944,0.00013,31.01759]
[1777301601695,38.02,77964.55,11.0,0.43672,0.00013,30.97593]
[1777301602069,38.02,77964.55,11.0,0.43672,0.00013,30.97593]
[1777301602239,38.02,77964.55,11.0,0.43672,0.00013,30.97593]
[1777301602482,38.02,77964.55,11.0,0.43672,0.00013,30.97593]
[1777301602577,38.02,77964.55,11.0,0.43672,0.00013,30.97593]
[1777301602907,38.02,77964.29,11.0,0.43668,0.00013,30.97539]
[1777301602940,38.02,77964.29,11.0,0.43668,0.00013,30.97539]
[1777301602972,38.02,77964.29,11.0,0.43668,0.00013,30.97539]
[1777301603263,38.02,77964.29,11.0,0.43668,0.00013,30.97539]
[1777301603600,38.02,77964.29,11.0,0.43668,0.00013,30.97539]
[1777301603627,38.02,77964.29,11.0,0.43668,0.00013,30.97539]
[1777301603632,38.02,77954.3,11.0,0.43537,0.00013,30.95476]
[1777301603807,38.02,77954.3,11.0,0.43537,0.00013,30.95476]
[1777301603819,38.02,77954.3,11.0,0.43537,0.00013,30.95476]
[1777301603978,38.02,77954.3,11.0,0.43537,0.00013,30.95476]
[1777301604264,38.02,77954.3,11.0,0.43537,0.00013,30.95476]
[1777301604350,38.02,77954.3,11.0,0.43537,0.00013,30.95476]
[1777301604619,38.02,77931.37,11.0,0.43235,0.00013,30.90612]
[1777301604799,38.02,77931.37,11.0,0.43235,0.00013,30.90612]
[1777301605025,38.02,77931.37,11.0,0.43235,0.00013,30.90612]
[1777301605647,38.02,77931.37,11.0,0.43235,0.00013,30.90612]
[1777301605619,38.02,77924.28,11.0,0.43141,0.00013,30.89073]
[1777301606837,38.02,77922.13,11.0,0.43113,0.00013,30.88603]
[1777301606913,38.02,77922.13,11.0,0.43113,0.00013,30.88603]
[1777301607068,38.02,77922.13,11.0,0.43113,0.00013,30.88603]
[1777301607314,38.02,77922.13,11.0,0.43113,0.00013,30.88603]
[1777301607440,38.02,77922.13,11.0,0.43113,0.00013,30.88603]
[1777301607540,38.02,77919.42,11.0,0.43078,0.00013,30.88011]
[1777301607796,38.02,77919.42,11.0,0.43078,0.00013,30.88011]
[1777301608551,38.02,77909.47,11.0,0.42947,0.00013,30.85808]
[1777301610005,38.02,77904.63,11.0,0.42883,0.00013,30.84726]
[1777301610414,38.02,77904.63,11.0,0.42883,0.00013,30.84726]
[1777301610689,38.02,77904.63,11.0,0.42883,0.00013,30.84726]
[1777301610975,38.02,77905.05,11.0,0.42889,0.00013,30.84822]
[1777301614198,38.02,77908.36,11.0,0.42932,0.00013,30.85261]
[1777301614289,38.02,77908.36,11.0,0.42932,0.00013,30.85261]
[1777301614530,38.02,77908.36,11.0,0.42932,0.00013,30.85261]
[1777301617258,38.02,77903.35,11.0,0.42866,0.00013,30.84133]
[1777301622779,38.01,77909.58,11.0,0.42945,0.00013,30.8549]
[1777301627874,37.99,77910.45,11.0,0.42952,0.00013,30.85635]
[1777301630547,37.98,77910.81,11.0,0.42955,0.00013,30.85683]
[1777301630722,37.98,77910.81,11.0,0.42955,0.00013,30.85683]
[1777301630756,37.98,77909.94,11.0,0.42942,0.00013,30.85472]
[1777301630878,37.98,77909.94,11.0,0.42942,0.00013,30.85472]
[1777301630885,37.98,77909.94,11.0,0.42942,0.00013,30.85472]
[1777301631218,37.98,77909.94,11.0,0.42942,0.00013,30.85472]
[1777301631244,37.98,77909.94,11.0,0.42942,0.00013,30.85472]
[1777301631267,37.98,77909.94,11.0,0.42942,0.00013,30.85472]
[1777301631600,37.98,77909.94,11.0,0.42942,0.00013,30.85472]
[1777301631621,37.98,77909.94,11.0,0.42942,0.00013,30.85472]
[1777301631647,37.98,77909.94,11.0,0.42942,0.00013,30.85472]
[1777301631895,37.98,77888.75,11.0,0.42664,0.00013,30.80662]
[1777301631983,37.98,77888.75,11.0,0.42664,0.00013,30.80662]
[1777301632050,37.98,77888.75,11.0,0.42664,0.00013,30.80662]
[1777301632497,37.98,77888.75,11.0,0.42664,0.00013,30.80662]
[1777301632542,37.98,77866.66,11.0,0.42373,0.00013,30.7549]
[1777301632823,37.98,77866.66,11.0,0.42373,0.00013,30.7549]
[1777301632848,37.98,77866.66,11.0,0.42373,0.00013,30.7549]
[1777301633330,37.98,77866.66,11.0,0.42373,0.00013,30.7549]
[1777301633777,37.98,77864.08,11.0,0.4234,0.00013,30.74875]
[1777301633805,37.98,77864.08,11.0,0.4234,0.00013,30.74875]
[1777301634090,37.98,77864.08,11.0,0.4234,0.00013,30.74875]
[1777301634163,37.97,77868.7,11.0,0.42399,0.00013,30.75949]
[1777301635680,37.97,77868.7,11.0,0.42399,0.00013,30.75949]
[1777301636677,37.97,77870.67,11.0,0.42423,0.00013,30.76398]
[1777301636689,37.97,77870.67,11.0,0.42423,0.00013,30.76398]
[1777301638824,37.96,77865.64,11.0,0.42357,0.00013,30.75197]
[1777301641867,37.96,77871.88,11.0,0.42438,0.00013,30.76671]
[1777301647504,37.96,77874.51,11.0,0.42472,0.00013,30.77279]
[1777301655088,37.95,77876.05,11.0,0.42491,0.00013,30.77619]
[1777301657366,37.95,77877.54,11.0,0.4251,0.00013,30.77966]
[1777301657514,37.95,77877.54,11.0,0.4251,0.00013,30.77966]
[1777301657661,37.95,77877.54,11.0,0.4251,0.00013,30.77966]
[1777301658021,37.94,77878.05,11.0,0.42515,0.00013,30.78055]
[1777301658283,37.94,77878.05,11.0,0.42515,0.00013,30.78055]
[1777301658327,37.94,77888.12,11.0,0.42647,0.00013,30.80399]
[1777301659041,37.94,77888.12,11.0,0.42647,0.00013,30.80399]
[1777301659057,37.94,77888.12,11.0,0.42647,0.00013,30.80399]
[1777301660465,37.93,77887.24,11.0,0.42634,0.00013,30.8017]
[1777301660478,37.93,77886.99,11.0,0.42631,0.00013,30.80111]
[1777301661285,37.93,77886.99,11.0,0.42631,0.00013,30.80111]
[1777301662011,37.93,77890.15,11.0,0.42672,0.00013,30.80842]
[1777301663622,37.93,77893.35,11.0,0.42714,0.00013,30.81579]
[1777301664188,37.93,77892.51,11.0,0.42703,0.00013,30.81386]
[1777301665412,37.93,77897.08,11.0,0.42763,0.00013,30.82433]
[1777301667325,37.93,77898.35,11.0,0.4278,0.00013,30.82722]
[1777301668749,37.93,77904.19,11.0,0.42857,0.00013,30.84047]
[1777301668805,37.93,77904.59,11.0,0.42862,0.00013,30.84137]
[1777301669186,37.93,77912.62,11.0,0.42968,0.00013,30.85931]
[1777301674221,37.93,77910.89,11.0,0.42943,0.00013,30.85238]
[1777301679256,37.93,77907.01,11.0,0.42892,0.00013,30.84362]
[1777301683086,37.93,77911.99,11.0,0.42957,0.00013,30.85475]
[1777301684437,37.93,77912.89,11.0,0.42969,0.00013,30.85675]
[1777301684615,37.93,77912.89,11.0,0.42969,0.00013,30.85675]
[1777301684759,37.93,77912.89,11.0,0.42969,0.00013,30.85675]
[1777301684930,37.92,77913.51,11.0,0.42976,0.00013,30.85797]
[1777301684944,37.92,77913.51,11.0,0.42976,0.00013,30.85797]
[1777301685171,37.92,77913.51,11.0,0.42976,0.00013,30.85797]
[1777301685312,37.92,77913.51,11.0,0.42976,0.00013,30.85797]
[1777301685334,37.92,77934.17,11.0,0.43249,0.00013,30.90331]
[1777301685808,37.92,77934.17,11.0,0.43249,0.00013,30.90331]
[1777301687283,37.92,77934.14,11.0,0.43248,0.00013,30.90327]
[1777301687311,37.92,77935.6,11.0,0.43268,0.00013,30.90646]
[1777301687806,37.92,77935.6,11.0,0.43268,0.00013,30.90646]
[1777301687819,37.92,77935.6,11.0,0.43268,0.00013,30.90646]
[1777301688238,37.92,77935.6,11.0,0.43268,0.00013,30.90646]
[1777301688433,37.92,77935.6,11.0,0.43268,0.00013,30.90646]
[1777301689332,37.93,77934.73,11.0,0.43257,0.00013,30.90463]
[1777301690126,37.93,77935.76,11.0,0.4327,0.00013,30.90686]
[1777301691273,37.93,77935.97,11.0,0.43273,0.00013,30.90733]
[1777301691931,37.93,77939.29,11.0,0.43317,0.00013,30.91447]
[1777301693448,37.93,77939.32,11.0,0.43318,0.00013,30.91454]
[1777301693494,37.93,77939.17,11.0,0.43316,0.00013,30.91422]
[1777301696919,37.93,77938.6,11.0,0.43308,0.00013,30.91297]
[1777301702417,37.92,77936.21,11.0,0.43276,0.00013,30.90779]
[1777301704057,37.92,77936.14,11.0,0.43275,0.00013,30.90764]
[1777301704253,37.92,77936.14,11.0,0.43275,0.00013,30.90764]
[1777301705437,37.92,77925.85,11.0,0.43139,0.00013,30.88529]
[1777301706199,37.92,77925.85,11.0,0.43139,0.00013,30.88529]
[1777301706234,37.92,77925.85,11.0,0.43139,0.00013,30.88529]
[1777301706858,37.92,77921.05,11.0,0.43076,0.00013,30.87476]
[1777301707031,37.92,77921.05,11.0,0.43076,0.00013,30.87476]
[1777301707667,37.92,77921.05,11.0,0.43076,0.00013,30.87476]
[1777301708545,37.92,77914.64,11.0,0.42992,0.00013,30.86058]
[1777301708551,37.92,77914.64,11.0,0.42992,0.00013,30.86058]
[1777301708605,37.92,77914.64,11.0,0.42992,0.00013,30.86058]
[1777301708642,37.92,77906.73,11.0,0.42887,0.00013,30.84288]
[1777301709611,37.92,77906.73,11.0,0.42887,0.00013,30.84288]
[1777301709797,37.92,77898.66,11.0,0.42781,0.00013,30.8246]
[1777301710017,37.92,77898.66,11.0,0.42781,0.00013,30.8246]
[1777301710525,37.92,77898.66,11.0,0.42781,0.00013,30.8246]
[1777301710530,37.92,77898.66,11.0,0.42781,0.00013,30.8246]
[1777301711214,37.92,77894.2,11.0,0.42722,0.00013,30.81441]
[1777301712411,37.92,77894.44,11.0,0.42726,0.00013,30.81496]
[1777301714811,37.92,77899.52,11.0,0.42792,0.00013,30.82656]
[1777301716012,37.92,77901.13,11.0,0.42814,0.00013,30.83021]
[1777301717794,37.92,77899.96,11.0,0.42798,0.00013,30.82755]
[1777301719302,37.92,77899.11,11.0,0.42787,0.00013,30.82561]
[1777301719496,37.92,77899.11,11.0,0.42787,0.00013,30.82561]
[1777301719585,37.92,77894.32,11.0,0.42724,0.00013,30.81466]
[1777301720626,37.92,77894.32,11.0,0.42724,0.00013,30.81466]
[1777301726586,37.92,77892.71,11.0,0.42702,0.00013,30.81094]
[1777301728299,37.92,77892.86,11.0,0.42704,0.00013,30.81128]
[1777301728600,37.92,77893.49,11.0,0.42713,0.00013,30.81272]
[1777301729802,37.92,77893.49,11.0,0.42713,0.00013,30.81272]
[1777301729887,37.92,77895.77,11.0,0.42743,0.00013,30.81795]
[1777301730299,37.92,77895.77,11.0,0.42743,0.00013,30.81795]
[1777301730624,37.92,77895.77,11.0,0.42743,0.00013,30.81795]
[1777301731212,37.92,77902.22,11.0,0.42828,0.00013,30.83264]
[1777301731846,37.92,77902.04,11.0,0.42825,0.00013,30.82924]
[1777301731863,37.92,77902.04,11.0,0.42825,0.00013,30.82924]
[1777301731895,37.92,77902.04,11.0,0.42825,0.00013,30.82924]
[1777301732411,37.92,77902.04,11.0,0.42825,0.00013,30.82924]
[1777301732714,37.92,77902.04,11.0,0.42825,0.00013,30.82924]
[1777301733066,37.92,77903.41,11.0,0.42842,0.00013,30.83233]
[1777301733805,37.92,77903.41,11.0,0.42842,0.00013,30.83233]
[1777301733921,37.92,77903.45,11.0,0.42843,0.00013,30.83242]
[1777301735812,37.92,77903.38,11.0,0.42842,0.00013,30.83226]
[1777301739735,37.92,77903.94,11.0,0.42849,0.00013,30.8335]
[1777301745718,37.92,77896.26,11.0,0.42748,0.00013,30.81601]
[1777301746414,37.92,77896.26,11.0,0.42748,0.00013,30.81601]
[1777301747621,37.92,77895.3,11.0,0.42735,0.00013,30.81381]
[1777301748035,37.92,77895.1,11.0,0.42733,0.00013,30.81336]
[1777301748637,37.92,77895.1,11.0,0.42733,0.00013,30.81336]
[1777301749435,37.92,77895.82,11.0,0.42742,0.00013,30.81501]
[1777301749549,37.92,77895.82,11.0,0.42742,0.00013,30.81501]
[1777301749984,37.92,77897.65,11.0,0.42766,0.00013,30.81919]
[1777301750015,37.92,77897.65,11.0,0.42766,0.00013,30.81919]
[1777301750978,37.92,77898.9,11.0,0.42783,0.00013,30.82204]
[1777301751013,37.92,77898.9,11.0,0.42783,0.00013,30.82204]
[1777301754186,37.92,77899.07,11.0,0.42785,0.00013,30.82242]
[1777301754682,37.92,77899.07,11.0,0.42785,0.00013,30.82242]
[1777301756271,37.92,77897.73,11.0,0.42767,0.00013,30.81936]
[1777301756796,37.92,77897.67,11.0,0.42766,0.00013,30.81922]
[1777301759415,37.92,77893.65,11.0,0.42713,0.00013,30.81002]
[1777301759718,37.92,77893.65,11.0,0.42713,0.00013,30.81002]
[1777301759738,37.92,77893.65,11.0,0.42713,0.00013,30.81002]
[1777301759748,37.92,77893.65,11.0,0.42713,0.00013,30.81002]
[1777301759990,37.92,77892.43,11.0,0.42697,0.00013,30.80721]
[1777301760449,37.92,77892.43,11.0,0.42697,0.00013,30.80721]
[1777301760497,37.92,77892.43,11.0,0.42697,0.00013,30.80721]
[1777301760599,37.92,77892.43,11.0,0.42697,0.00013,30.80721]
[1777301760668,37.92,77892.43,11.0,0.42697,0.00013,30.80721]
[1777301760838,37.92,77892.43,11.0,0.42697,0.00013,30.80721]
[1777301760831,37.92,77882.54,11.0,0.42567,0.00013,30.78427]
[1777301760937,37.92,77882.54,11.0,0.42567,0.00013,30.78427]
[1777301761677,37.92,77882.54,11.0,0.42567,0.00013,30.78427]
[1777301761837,37.92,77865.74,11.0,0.42346,0.00013,30.7446]
[1777301762690,37.92,77865.74,11.0,0.42346,0.00013,30.7446]
[1777301762952,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763064,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763078,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763115,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763163,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763336,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763344,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763445,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763472,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763511,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763649,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763688,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763783,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763873,37.92,77860.62,11.0,0.42278,0.00013,30.73232]
[1777301763880,37.92,77843.73,11.0,0.42056,0.00013,30.69122]
[1777301764033,37.92,77843.73,11.0,0.42056,0.00013,30.69122]
[1777301764102,37.92,77843.73,11.0,0.42056,0.00013,30.69122]
[1777301764498,37.92,77843.73,11.0,0.42056,0.00013,30.69122]
[1777301764556,37.92,77843.73,11.0,0.42056,0.00013,30.69122]
[1777301764992,37.92,77843.5,11.0,0.42054,0.00013,30.6907]
[1777301765082,37.92,77843.5,11.0,0.42054,0.00013,30.6907]
[1777301765119,37.92,77843.5,11.0,0.42054,0.00013,30.6907]
[1777301765290,37.92,77843.5,11.0,0.42054,0.00013,30.6907]
[1777301765448,37.92,77843.5,11.0,0.42054,0.00013,30.6907]
[1777301765870,37.92,77827.4,11.0,0.41842,0.00013,30.65066]
[1777301766637,37.92,77827.4,11.0,0.41842,0.00013,30.65066]
[1777301766650,37.92,77827.4,11.0,0.41842,0.00013,30.65066]
[1777301766747,37.92,77827.4,11.0,0.41842,0.00013,30.65066]
[1777301766820,37.92,77827.4,11.0,0.41842,0.00013,30.65066]
[1777301766876,37.92,77812.56,11.0,0.41648,0.00013,30.61302]
[1777301767042,37.92,77812.56,11.0,0.41648,0.00013,30.61302]
[1777301768732,37.92,77808.34,11.0,0.41592,0.00013,30.60212]
[1777301768827,37.92,77808.34,11.0,0.41592,0.00013,30.60212]
[1777301768865,37.92,77800.41,11.0,0.41488,0.00013,30.58152]
[1777301769496,37.92,77800.41,11.0,0.41488,0.00013,30.58152]
[1777301771558,37.92,77804.75,11.0,0.41545,0.00013,30.59279]
[1777301772785,37.92,77809.39,11.0,0.41606,0.00013,30.60476]
[1777301772995,37.92,77809.28,11.0,0.41604,0.00013,30.60447]
[1777301775394,37.92,77819.36,11.0,0.41736,0.00013,30.63024]
[1777301776946,37.92,77806.98,11.0,0.41574,0.00013,30.59848]
[1777301782169,37.92,77812.53,11.0,0.41646,0.00013,30.61272]
[1777301782691,37.92,77812.53,11.0,0.41646,0.00013,30.61272]
[1777301783882,37.92,77814.65,11.0,0.41674,0.00013,30.61814]
[1777301784006,37.92,77820.87,11.0,0.41755,0.00013,30.63397]
[1777301784037,37.92,77820.87,11.0,0.41755,0.00013,30.63397]
[1777301785078,37.92,77826.7,11.0,0.41832,0.00013,30.64869]
[1777301785544,37.92,77826.7,11.0,0.41832,0.00013,30.64869]
[1777301788703,37.91,77833.0,11.0,0.41913,0.00013,30.66423]
[1777301788762,37.91,77833.0,11.0,0.41913,0.00013,30.66423]
[1777301788798,37.91,77833.8,11.0,0.41923,0.00013,30.66619]
[1777301788940,37.91,77833.8,11.0,0.41923,0.00013,30.66619]
[1777301790827,37.91,77839.27,11.0,0.41995,0.00013,30.67976]
[1777301791022,37.91,77839.83,11.0,0.42002,0.00013,30.68117]
[1777301791048,37.91,77853.83,11.0,0.42186,0.00013,30.7125]
[1777301792105,37.91,77853.83,11.0,0.42186,0.00013,30.7125]
[1777301792133,37.91,77853.83,11.0,0.42186,0.00013,30.7125]
[1777301792603,37.91,77853.83,11.0,0.42186,0.00013,30.7125]
[1777301792845,37.91,77861.97,11.0,0.42293,0.00013,30.73216]
[1777301793635,37.91,77861.97,11.0,0.42293,0.00013,30.73216]
[1777301793667,37.91,77861.97,11.0,0.42293,0.00013,30.73216]
[1777301794451,37.91,77868.63,11.0,0.4238,0.00013,30.74808]
[1777301794701,37.91,77868.63,11.0,0.4238,0.00013,30.74808]
[1777301794730,37.91,77880.31,11.0,0.42534,0.00013,30.77565]
[1777301795734,37.91,77880.31,11.0,0.42534,0.00013,30.77565]
[1777301797092,37.91,77867.47,11.0,0.42365,0.00013,30.74525]
[1777301799710,37.91,77866.96,11.0,0.42358,0.00013,30.74402]
[1777301800569,37.91,77864.69,11.0,0.42328,0.00013,30.73858]
[1777301802233,37.9,77864.95,11.0,0.42331,0.00013,30.73917]
[1777301802312,37.9,77864.95,11.0,0.42331,0.00013,30.73917]
[1777301803247,37.9,77862.59,11.0,0.423,0.00013,30.7335]
[1777301803339,37.91,77852.9,11.0,0.42173,0.00013,30.71013]
[1777301804188,37.91,77852.9,11.0,0.42173,0.00013,30.71013]
[1777301806936,37.91,77847.59,11.0,0.42104,0.00013,30.69728]
[1777301807017,37.91,77847.59,11.0,0.42104,0.00013,30.69728]
[1777301809248,37.91,77852.66,11.0,0.4217,0.00013,30.70966]
[1777301809493,37.91,77852.66,11.0,0.4217,0.00013,30.70966]
[1777301809639,37.91,77852.66,11.0,0.4217,0.00013,30.70966]
[1777301810455,37.91,77855.14,11.0,0.42203,0.00013,30.71568]
[1777301810532,37.91,77867.94,11.0,0.42371,0.00013,30.74645]
[1777301811871,37.91,77867.94,11.0,0.42371,0.00013,30.74645]
[1777301811923,37.91,77877.62,11.0,0.42499,0.00013,30.76934]
[1777301816564,37.91,77875.58,11.0,0.42471,0.00013,30.76447]
[1777301817799,37.91,77869.37,11.0,0.42389,0.00013,30.74974]
[1777301817845,37.91,77869.37,11.0,0.42389,0.00013,30.74974]
[1777301821318,37.9,77871.7,11.0,0.4242,0.00013,30.7552]
[1777301821592,37.9,77871.7,11.0,0.4242,0.00013,30.7552]
[1777301822682,37.9,77873.61,11.0,0.42445,0.00013,30.7597]
[1777301822754,37.9,77873.61,11.0,0.42445,0.00013,30.7597]
[1777301822771,37.9,77873.61,11.0,0.42445,0.00013,30.7597]
[1777301822815,37.9,77873.61,11.0,0.42445,0.00013,30.7597]
[1777301822913,37.9,77886.48,11.0,0.42614,0.00013,30.78981]
[1777301825148,37.9,77883.95,11.0,0.4258,0.00013,30.78392]
[1777301828074,37.9,77873.07,11.0,0.42437,0.00013,30.75831]
[1777301828742,37.9,77873.07,11.0,0.42437,0.00013,30.75831]
[1777301832956,37.9,77877.07,11.0,0.42489,0.00013,30.76767]
[1777301832963,37.9,77877.07,11.0,0.42489,0.00013,30.76767]
[1777301833004,37.9,77877.07,11.0,0.42489,0.00013,30.76767]
[1777301833224,37.9,77873.68,11.0,0.42444,0.00013,30.75964]
[1777301833229,37.9,77873.68,11.0,0.42444,0.00013,30.75964]
[1777301833404,37.9,77873.68,11.0,0.42444,0.00013,30.75964]
[1777301833468,37.9,77873.68,11.0,0.42444,0.00013,30.75964]
[1777301833984,37.9,77873.68,11.0,0.42444,0.00013,30.75964]
[1777301833854,37.9,77855.98,11.0,0.42211,0.00013,30.71724]
[1777301834056,37.9,77855.98,11.0,0.42211,0.00013,30.71724]
[1777301834152,37.9,77855.98,11.0,0.42211,0.00013,30.71724]
[1777301834192,37.9,77855.98,11.0,0.42211,0.00013,30.71724]
[1777301834758,37.9,77847.24,11.0,0.42096,0.00013,30.69591]
[1777301835313,37.9,77847.24,11.0,0.42096,0.00013,30.69591]
[1777301835373,37.9,77846.96,11.0,0.42092,0.00013,30.69526]
[1777301837101,37.9,77845.14,11.0,0.42069,0.00013,30.69082]
[1777301837112,37.9,77845.14,11.0,0.42069,0.00013,30.69082]
[1777301839657,37.9,77847.63,11.0,0.42102,0.00013,30.69698]
[1777301840122,37.9,77848.0,11.0,0.42107,0.00013,30.69792]
[1777301840132,37.9,77848.0,11.0,0.42107,0.00013,30.69792]
[1777301840228,37.9,77848.0,11.0,0.42107,0.00013,30.69792]
[1777301841057,37.9,77847.77,11.0,0.42104,0.00013,30.69738]
[1777301841968,37.9,77847.77,11.0,0.42104,0.00013,30.69738]
[1777301844247,37.9,77847.88,11.0,0.42106,0.00013,30.69771]
[1777301845677,37.9,77846.64,11.0,0.4209,0.00013,30.6947]
[1777301846585,37.9,77849.31,11.0,0.42125,0.00013,30.70126]
[1777301849172,37.91,77848.53,11.0,0.42115,0.00013,30.69947]
[1777301853136,37.91,77849.82,11.0,0.42132,0.00013,30.6997]
[1777301858536,37.91,77852.95,11.0,0.42173,0.00013,30.70735]
[1777301863075,37.91,77855.2,11.0,0.42203,0.00013,30.7128]
[1777301863078,37.91,77855.2,11.0,0.42203,0.00013,30.7128]
[1777301865335,37.91,77860.75,11.0,0.42276,0.00013,30.7262]
[1777301869724,37.91,77860.12,11.0,0.42267,0.00013,30.72464]
[1777301871937,37.91,77861.73,11.0,0.42288,0.00013,30.72849]
[1777301877669,37.9,77860.78,11.0,0.42275,0.00013,30.72614]
[1777301880690,37.9,77852.22,11.0,0.42163,0.00013,30.70544]
[1777301883447,37.91,77852.55,11.0,0.42167,0.00013,30.70628]
[1777301883710,37.91,77863.09,11.0,0.42306,0.00013,30.73175]
[1777301886578,37.91,77860.81,11.0,0.42276,0.00013,30.72624]
[1777301888064,37.91,77857.9,11.0,0.42238,0.00013,30.71926]
[1777301888085,37.91,77857.9,11.0,0.42238,0.00013,30.71926]
[1777301888304,37.91,77857.9,11.0,0.42238,0.00013,30.71926]
[1777301888854,37.91,77857.9,11.0,0.42238,0.00013,30.71926]
[1777301888956,37.91,77847.8,11.0,0.42105,0.00013,30.69472]
[1777301889225,37.91,77847.8,11.0,0.42105,0.00013,30.69472]
[1777301892165,37.91,77846.19,11.0,0.42084,0.00013,30.69078]
[1777301892635,37.91,77846.19,11.0,0.42084,0.00013,30.69078]
[1777301894058,37.91,77846.97,11.0,0.42095,0.00013,30.69274]
[1777301894071,37.91,77846.89,11.0,0.42093,0.00013,30.69254]
[1777301894091,37.91,77846.89,11.0,0.42093,0.00013,30.69254]
[1777301894143,37.91,77846.89,11.0,0.42093,0.00013,30.69254]
[1777301894787,37.91,77844.84,11.0,0.42067,0.00013,30.68754]
[1777301897623,37.91,77837.79,11.0,0.41974,0.00013,30.67008]
[1777301898875,37.91,77836.22,11.0,0.41953,0.00013,30.66616]
[1777301898906,37.91,77836.22,11.0,0.41953,0.00013,30.66616]
[1777301899827,37.91,77824.71,11.0,0.41802,0.00013,30.63728]
[1777301901482,37.91,77822.67,11.0,0.41775,0.00013,30.6321]
[1777301902489,37.91,77816.24,11.0,0.4169,0.00013,30.61575]
[1777301905517,37.91,77813.1,11.0,0.41649,0.00013,30.60776]
[1777301910900,37.91,77817.08,11.0,0.41701,0.00013,30.61788]
[1777301915935,37.9,77825.23,11.0,0.41807,0.00013,30.63545]
[1777301920970,37.9,77825.65,11.0,0.41812,0.00013,30.63639]
[1777301926004,37.9,77822.81,11.0,0.41774,0.00013,30.62909]
[1777301931040,37.9,77824.82,11.0,0.41799,0.00013,30.63407]
[1777301936075,37.89,77818.04,11.0,0.4171,0.00013,30.61676]
[1777301940163,37.89,77818.0,11.0,0.41709,0.00013,30.61659]
[1777301940173,37.89,77818.0,11.0,0.41709,0.00013,30.61659]
[1777301940182,37.89,77818.0,11.0,0.41709,0.00013,30.61659]
[1777301940254,37.89,77818.0,11.0,0.41709,0.00013,30.61659]
[1777301940429,37.89,77818.0,11.0,0.41709,0.00013,30.61659]
[1777301940574,37.89,77818.0,11.0,0.41709,0.00013,30.61659]
[1777301940595,37.89,77818.0,11.0,0.41709,0.00013,30.61659]
[1777301940629,37.89,77818.0,11.0,0.41709,0.00013,30.61659]
[1777301940654,37.89,77818.0,11.0,0.41709,0.00013,30.61659]
[1777301940766,37.89,77818.0,11.0,0.41709,0.00013,30.61659]
[1777301941110,37.89,77818.86,11.0,0.4172,0.00013,30.61872]
[1777301941248,37.89,77818.86,11.0,0.4172,0.00013,30.61872]
[1777301941363,37.89,77802.88,11.0,0.4151,0.00013,30.57759]
[1777301942515,37.89,77802.88,11.0,0.4151,0.00013,30.57759]
[1777301942520,37.89,77802.88,11.0,0.4151,0.00013,30.57759]
[1777301943689,37.89,77800.59,11.0,0.4148,0.00013,30.57158]
[1777301948101,37.88,77800.97,11.0,0.41483,0.00013,30.57237]
[1777301953046,37.88,77799.67,11.0,0.41465,0.00013,30.56873]
[1777301953077,37.88,77799.67,11.0,0.41465,0.00013,30.56873]
[1777301953117,37.88,77798.76,11.0,0.41452,0.00013,30.56626]
[1777301954547,37.88,77805.21,11.0,0.41537,0.00013,30.58306]
[1777301954549,37.88,77809.02,11.0,0.41587,0.00013,30.59292]
[1777301955449,37.88,77809.02,11.0,0.41587,0.00013,30.59292]
[1777301955681,37.88,77809.02,11.0,0.41587,0.00013,30.59292]
[1777301961220,37.87,77804.57,11.0,0.41527,0.00013,30.58114]
[1777301962449,37.87,77803.99,11.0,0.41519,0.00013,30.57959]
[1777301963567,37.87,77804.22,11.0,0.41522,0.00013,30.58015]
[1777301963669,37.87,77808.12,11.0,0.41573,0.00013,30.59022]
[1777301964851,37.87,77808.12,11.0,0.41573,0.00013,30.59022]
[1777301967804,37.87,77817.19,11.0,0.41692,0.00013,30.61352]
[1777301967818,37.87,77817.19,11.0,0.41692,0.00013,30.61352]
[1777301971376,37.87,77821.43,11.0,0.41746,0.00013,30.62123]
[1777301971700,37.87,77821.43,11.0,0.41746,0.00013,30.62123]
[1777301973435,37.87,77824.25,11.0,0.41783,0.00013,30.62838]
[1777301973441,37.87,77824.25,11.0,0.41783,0.00013,30.62838]
[1777301973927,37.87,77824.25,11.0,0.41783,0.00013,30.62838]
[1777301977554,37.86,77826.88,11.0,0.41818,0.00013,30.63496]
[1777301980220,37.86,77825.23,11.0,0.41796,0.00013,30.63074]
[1777301980304,37.86,77825.23,11.0,0.41796,0.00013,30.63074]
[1777301980371,37.86,77825.23,11.0,0.41796,0.00013,30.63074]
[1777301980445,37.86,77825.23,11.0,0.41796,0.00013,30.63074]
[1777301980521,37.86,77825.23,11.0,0.41796,0.00013,30.63074]
[1777301980610,37.86,77825.23,11.0,0.41796,0.00013,30.63074]
[1777301980699,37.86,77819.58,11.0,0.41721,0.00013,30.61639]
[1777301981252,37.86,77819.58,11.0,0.41721,0.00013,30.61639]
[1777301982452,37.86,77819.04,11.0,0.41714,0.00013,30.61501]
[1777301982553,37.86,77807.83,11.0,0.41567,0.00013,30.5862]
[1777301984654,37.86,77807.83,11.0,0.41567,0.00013,30.58617]
[1777301984851,37.86,77807.83,11.0,0.41567,0.00013,30.58617]
[1777301987948,37.86,77806.22,11.0,0.41545,0.00013,30.58186]
[1777301989449,37.86,77806.7,11.0,0.4155,0.00013,30.583]
[1777301990423,37.85,77805.61,11.0,0.41536,0.00013,30.58012]
[1777301993179,37.85,77804.49,11.0,0.4152,0.00013,30.57705]
[1777301997649,37.85,77803.13,11.0,0.41501,0.00013,30.57332]
[1777301999127,37.85,77806.35,11.0,0.41543,0.00013,30.58165]
[1777301999166,37.85,77806.35,11.0,0.41543,0.00013,30.58165]
[1777301999540,37.84,77807.24,11.0,0.41554,0.00013,30.58388]
[1777302000119,37.84,77807.24,11.0,0.41554,0.00013,30.58388]
[1777302000146,37.84,77808.94,11.0,0.41577,0.00013,30.58828]
[1777302000422,37.84,77808.94,11.0,0.41577,0.00013,30.58828]
[1777302001250,37.84,77809.29,11.0,0.41581,0.00013,30.58919]
[1777302001413,37.84,77809.29,11.0,0.41581,0.00013,30.58919]
[1777302001551,37.84,77819.71,11.0,0.41718,0.00013,30.61594]
[1777302006910,37.84,77817.83,11.0,0.41693,0.00013,30.61108]
[1777302010411,37.84,77817.22,11.0,0.41685,0.00013,30.60949]
[1777302011918,37.84,77823.8,11.0,0.41771,0.00013,30.62625]
[1777302017663,37.84,77820.65,11.0,0.41729,0.00013,30.61816]
[1777302022698,37.84,77826.31,11.0,0.41804,0.00013,30.63246]
[1777302027733,37.84,77821.46,11.0,0.41739,0.00013,30.62006]
[1777302032768,37.83,77822.59,11.0,0.41753,0.00013,30.61984]
[1777302037803,37.83,77823.2,11.0,0.4176,0.00013,30.62132]
[1777302042838,37.83,77824.04,11.0,0.41771,0.00013,30.62339]
[1777302046752,37.83,77823.5,11.0,0.41763,0.00013,30.62197]
[1777302047093,37.83,77823.5,11.0,0.41763,0.00013,30.62197]
[1777302047551,37.83,77819.95,11.0,0.41717,0.00013,30.61291]
[1777302048138,37.83,77798.75,11.0,0.41438,0.00013,30.55807]
[1777302048252,37.83,77798.75,11.0,0.41438,0.00013,30.55807]
[1777302049104,37.83,77798.75,11.0,0.41438,0.00013,30.55807]
[1777302049205,37.83,77798.95,11.0,0.41441,0.00013,30.5586]
[1777302050247,37.83,77798.95,11.0,0.41441,0.00013,30.5586]
[1777302051700,37.83,77798.61,11.0,0.41436,0.00013,30.55774]
[1777302052525,37.83,77798.45,11.0,0.41434,0.00013,30.55732]
[1777302053004,37.83,77798.45,11.0,0.41434,0.00013,30.55732]
[1777302053035,37.83,77798.45,11.0,0.41434,0.00013,30.55732]
[1777302053102,37.83,77790.49,11.0,0.4133,0.00013,30.53638]
[1777302056216,37.83,77790.67,11.0,0.41332,0.00013,30.53688]
[1777302056510,37.83,77789.42,11.0,0.41316,0.00013,30.53359]
[1777302056570,37.83,77789.42,11.0,0.41316,0.00013,30.53359]
[1777302056586,37.83,77789.42,11.0,0.41316,0.00013,30.53359]
[1777302056936,37.83,77788.48,11.0,0.41304,0.00013,30.53112]
[1777302057942,37.83,77775.29,11.0,0.4113,0.00013,30.49579]
[1777302058953,37.83,77775.29,11.0,0.4113,0.00013,30.49579]
[1777302058959,37.83,77775.29,11.0,0.4113,0.00013,30.49579]
[1777302060256,37.83,77773.2,11.0,0.41103,0.00013,30.49011]
[1777302060766,37.83,77773.2,11.0,0.41103,0.00013,30.49011]
[1777302060767,37.83,77773.2,11.0,0.41103,0.00013,30.49011]
[1777302060814,37.83,77773.2,11.0,0.41103,0.00013,30.49011]
[1777302060841,37.83,77773.2,11.0,0.41103,0.00013,30.49011]
[1777302060942,37.83,77773.2,11.0,0.41103,0.00013,30.49011]
[1777302061055,37.83,77765.31,11.0,0.41,0.00013,30.46869]
[1777302061845,37.83,77765.31,11.0,0.41,0.00013,30.46869]
[1777302062064,37.83,77765.31,11.0,0.41,0.00013,30.46869]
[1777302062159,37.83,77765.31,11.0,0.41,0.00013,30.46869]
[1777302062307,37.83,77757.89,11.0,0.40902,0.00013,30.44836]
[1777302062702,37.83,77757.89,11.0,0.40902,0.00013,30.44836]
[1777302063047,37.83,77742.56,11.0,0.40702,0.00013,30.40576]
[1777302063279,37.83,77742.56,11.0,0.40702,0.00013,30.40576]
[1777302063334,37.83,77742.56,11.0,0.40702,0.00013,30.40576]
[1777302063441,37.83,77742.56,11.0,0.40702,0.00013,30.40576]
[1777302064222,37.83,77742.56,11.0,0.40702,0.00013,30.40576]
[1777302064232,37.83,77736.02,11.0,0.40616,0.00013,30.38732]
[1777302064907,37.83,77736.02,11.0,0.40616,0.00013,30.38732]
[1777302066224,37.83,77735.77,11.0,0.40613,0.00013,30.38661]
[1777302067394,37.83,77739.6,11.0,0.40663,0.00013,30.39752]
[1777302068184,37.83,77739.6,11.0,0.40663,0.00013,30.39752]
[1777302068585,37.83,77741.72,11.0,0.40691,0.00013,30.40348]
[1777302068937,37.83,77741.72,11.0,0.40691,0.00013,30.40348]
[1777302069735,37.83,77741.82,11.0,0.40692,0.00013,30.40376]
[1777302072822,37.83,77753.36,11.0,0.40842,0.00013,30.43568]
[1777302073057,37.82,77756.63,11.0,0.40884,0.00013,30.44454]
[1777302073367,37.82,77756.63,11.0,0.40884,0.00013,30.44454]
[1777302074134,37.82,77756.63,11.0,0.40884,0.00013,30.44454]
[1777302074768,37.82,77757.17,11.0,0.40891,0.00013,30.44604]
[1777302075936,37.82,77756.96,11.0,0.40888,0.00013,30.44547]
[1777302076340,37.82,77749.72,11.0,0.40793,0.00013,30.42542]
[1777302077085,37.83,77749.26,11.0,0.40788,0.00013,30.4243]
[1777302078418,37.83,77753.87,11.0,0.40848,0.00013,30.43703]
[1777302078437,37.83,77753.87,11.0,0.40848,0.00013,30.43703]
[1777302081749,37.82,77757.75,11.0,0.40899,0.00013,30.44769]
[1777302081989,37.82,77757.75,11.0,0.40899,0.00013,30.44769]
[1777302082140,37.82,77757.75,11.0,0.40899,0.00013,30.44769]
[1777302082215,37.82,77765.85,11.0,0.41005,0.00013,30.4699]
[1777302082306,37.82,77765.85,11.0,0.41005,0.00013,30.4699]
[1777302082326,37.82,77765.85,11.0,0.41005,0.00013,30.4699]
[1777302083007,37.82,77765.85,11.0,0.41005,0.00013,30.4699]
[1777302083250,37.83,77776.67,11.0,0.41147,0.00013,30.49925]
[1777302089169,37.83,77770.08,11.0,0.41062,0.00013,30.48159]
[1777302094204,37.83,77768.09,11.0,0.41035,0.00013,30.47321]
[1777302097933,37.83,77770.98,11.0,0.41073,0.00013,30.48111]
[1777302098083,37.83,77770.98,11.0,0.41073,0.00013,30.48111]
[1777302101061,37.83,77761.94,11.0,0.40955,0.00013,30.45649]
[1777302102457,37.83,77759.83,11.0,0.40927,0.00013,30.4507]
[1777302102489,37.83,77759.83,11.0,0.40927,0.00013,30.4507]
[1777302104367,37.83,77754.59,11.0,0.40858,0.00013,30.43627]
[1777302104399,37.83,77754.59,11.0,0.40858,0.00013,30.43627]
[1777302104426,37.83,77754.59,11.0,0.40858,0.00013,30.43627]
[1777302104525,37.83,77754.59,11.0,0.40858,0.00013,30.43627]
[1777302104732,37.83,77754.59,11.0,0.40858,0.00013,30.43627]
[1777302105165,37.83,77754.59,11.0,0.40858,0.00013,30.43627]
[1777302105417,37.83,77754.23,11.0,0.40854,0.00013,30.43528]
[1777302105460,37.83,77754.23,11.0,0.40854,0.00013,30.43528]
[1777302105496,37.83,77776.0,11.0,0.41139,0.00013,30.49473]
[1777302107068,37.83,77776.0,11.0,0.41139,0.00013,30.49473]
[1777302107071,37.83,77776.0,11.0,0.41139,0.00013,30.49473]
[1777302107076,37.83,77776.0,11.0,0.41139,0.00013,30.49473]
[1777302107086,37.83,77780.34,11.0,0.41196,0.00013,30.50638]
[1777302108826,37.83,77771.57,11.0,0.41081,0.00013,30.4827]
[1777302109359,37.83,77771.57,11.0,0.41081,0.00013,30.4827]
[1777302109372,37.83,77771.57,11.0,0.41081,0.00013,30.4827]
[1777302112149,37.83,77771.38,11.0,0.41078,0.00013,30.48216]
[1777302115132,37.83,77781.29,11.0,0.41208,0.00013,30.50882]
[1777302119852,37.83,77785.55,11.0,0.41263,0.00013,30.52009]
[1777302122572,37.82,77784.9,11.0,0.41254,0.00013,30.51825]
[1777302122686,37.82,77784.9,11.0,0.41254,0.00013,30.51825]
[1777302122832,37.82,77784.9,11.0,0.41254,0.00013,30.51825]
[1777302123101,37.82,77784.9,11.0,0.41254,0.00013,30.51825]
[1777302123846,37.82,77785.2,11.0,0.41258,0.00013,30.51899]
[1777302123905,37.82,77799.43,11.0,0.41444,0.00013,30.5566]
[1777302128664,37.82,77794.63,11.0,0.41381,0.00013,30.54384]
[1777302129858,37.82,77793.68,11.0,0.41368,0.00013,30.5413]
[1777302135802,37.81,77792.41,11.0,0.4135,0.00013,30.53772]
[1777302138927,37.81,77783.47,11.0,0.41232,0.00013,30.51385]
[1777302139123,37.81,77783.47,11.0,0.41232,0.00013,30.51385]
[1777302142510,37.81,77777.28,11.0,0.4115,0.00013,30.49714]
[1777302143198,37.81,77777.28,11.0,0.4115,0.00013,30.49714]
[1777302144936,37.81,77777.06,11.0,0.41147,0.00013,30.49656]
[1777302146221,37.81,77773.99,11.0,0.41107,0.00013,30.48831]
[1777302146373,37.81,77772.63,11.0,0.4109,0.00013,30.48468]
[1777302148384,37.81,77764.8,11.0,0.40987,0.00013,30.46339]
[1777302149567,37.81,77759.37,11.0,0.40916,0.00013,30.44851]
[1777302149575,37.81,77759.37,11.0,0.40916,0.00013,30.44851]
[1777302149782,37.81,77759.37,11.0,0.40916,0.00013,30.44851]
[1777302149932,37.81,77756.3,11.0,0.40876,0.00013,30.44005]
[1777302151133,37.81,77748.2,11.0,0.40768,0.00013,30.41451]
[1777302151723,37.81,77748.2,11.0,0.40768,0.00013,30.41451]
[1777302152757,37.81,77744.23,11.0,0.40716,0.00013,30.40339]
[1777302152798,37.81,77744.23,11.0,0.40716,0.00013,30.40339]
[1777302153104,37.81,77744.23,11.0,0.40716,0.00013,30.40339]
[1777302155264,37.81,77731.97,11.0,0.40555,0.00013,30.36867]
[1777302156029,37.81,77731.97,11.0,0.40555,0.00013,30.36867]
[1777302156374,37.81,77734.55,11.0,0.40589,0.00013,30.37599]
[1777302159873,37.81,77729.16,11.0,0.40518,0.00013,30.36059]
[1777302160979,37.81,77731.46,11.0,0.40548,0.00013,30.36712]
[1777302161289,37.81,77731.46,11.0,0.40548,0.00013,30.36712]
[1777302162657,37.81,77733.06,11.0,0.40568,0.00013,30.37165]
[1777302163041,37.81,77733.06,11.0,0.40568,0.00013,30.37165]
[1777302163948,37.81,77738.32,11.0,0.40637,0.00013,30.38654]
[1777302164058,37.81,77738.32,11.0,0.40637,0.00013,30.38654]
[1777302164735,37.81,77741.63,11.0,0.40681,0.00013,30.39586]
[1777302164934,37.81,77741.63,11.0,0.40681,0.00013,30.39586]
[1777302164988,37.81,77741.63,11.0,0.40681,0.00013,30.39586]
[1777302165002,37.81,77741.63,11.0,0.40681,0.00013,30.39586]
[1777302165051,37.81,77741.63,11.0,0.40681,0.00013,30.39586]
[1777302167108,37.81,77723.14,11.0,0.40439,0.00013,30.34333]
[1777302169130,37.81,77723.3,11.0,0.40441,0.00013,30.34381]
[1777302169152,37.81,77723.3,11.0,0.40441,0.00013,30.34381]
[1777302169249,37.81,77723.3,11.0,0.40441,0.00013,30.34381]
[1777302169331,37.81,77723.3,11.0,0.40441,0.00013,30.34381]
[1777302169361,37.81,77727.48,11.0,0.40496,0.00013,30.3558]
[1777302169393,37.81,77727.48,11.0,0.40496,0.00013,30.3558]
[1777302169808,37.81,77727.48,11.0,0.40496,0.00013,30.3558]
[1777302170306,37.81,77727.48,11.0,0.40496,0.00013,30.3558]
[1777302170317,37.81,77727.48,11.0,0.40496,0.00013,30.3558]
[1777302169810,37.81,77748.63,11.0,0.40774,0.00013,30.41566]
[1777302171021,37.81,77748.63,11.0,0.40774,0.00013,30.41566]
[1777302171045,37.82,77749.7,11.0,0.4079,0.00013,30.41911]
[1777302171831,37.82,77749.79,11.0,0.40791,0.00013,30.41932]
[1777302173511,37.82,77746.0,11.0,0.40741,0.00013,30.40866]
[1777302177837,37.82,77743.82,11.0,0.40712,0.00013,30.40245]
[1777302177936,37.82,77743.82,11.0,0.40712,0.00013,30.40245]
[1777302178070,37.82,77743.82,11.0,0.40712,0.00013,30.40245]
[1777302179179,37.81,77747.7,11.0,0.40762,0.00013,30.41326]
[1777302181262,37.81,77747.02,11.0,0.40753,0.00013,30.41128]
[1777302181723,37.81,77744.86,11.0,0.40724,0.00013,30.40516]
[1777302184450,37.81,77750.36,11.0,0.40796,0.00013,30.42039]
[1777302184846,37.81,77750.45,11.0,0.40797,0.00013,30.42064]
[1777302185385,37.81,77750.45,11.0,0.40797,0.00013,30.42064]
[1777302185535,37.81,77750.45,11.0,0.40797,0.00013,30.42064]
[1777302186860,37.81,77767.7,11.0,0.41023,0.00013,30.46816]
[1777302187677,37.81,77767.7,11.0,0.41023,0.00013,30.46816]
[1777302193304,37.81,77769.23,11.0,0.41044,0.00013,30.47241]
[1777302193413,37.81,77768.95,11.0,0.4104,0.00013,30.47166]
[1777302193596,37.81,77768.95,11.0,0.4104,0.00013,30.47166]
[1777302194181,37.81,77768.95,11.0,0.4104,0.00013,30.47166]
[1777302196532,37.81,77776.18,11.0,0.41136,0.00013,30.49131]
[1777302196662,37.81,77776.18,11.0,0.41136,0.00013,30.49131]
[1777302196790,37.81,77776.18,11.0,0.41136,0.00013,30.49131]
[1777302196947,37.81,77776.18,11.0,0.41136,0.00013,30.49131]
[1777302196969,37.81,77761.06,11.0,0.40937,0.00013,30.45019]
[1777302198944,37.81,77751.47,11.0,0.40812,0.00013,30.42373]
[1777302202029,37.82,77750.78,11.0,0.40803,0.00013,30.42184]
[1777302202037,37.82,77750.78,11.0,0.40803,0.00013,30.42184]
[1777302202087,37.82,77750.78,11.0,0.40803,0.00013,30.42184]
[1777302202131,37.82,77750.63,11.0,0.40801,0.00013,30.42144]
[1777302207394,37.81,77744.48,11.0,0.40719,0.00013,30.40409]
[1777302207430,37.81,77743.93,11.0,0.40712,0.00013,30.40251]
[1777302207482,37.81,77743.93,11.0,0.40712,0.00013,30.40251]
[1777302209262,37.81,77723.05,11.0,0.40438,0.00013,30.34319]
[1777302210684,37.81,77723.2,11.0,0.4044,0.00013,30.3436]
[1777302214690,37.81,77719.91,11.0,0.40396,0.00013,30.33108]
[1777302214723,37.81,77719.91,11.0,0.40396,0.00013,30.33108]
[1777302214783,37.81,77719.91,11.0,0.40396,0.00013,30.33108]
[1777302214961,37.81,77719.91,11.0,0.40396,0.00013,30.33108]
[1777302215246,37.81,77719.91,11.0,0.40396,0.00013,30.33108]
[1777302215380,37.81,77719.91,11.0,0.40396,0.00013,30.33108]
[1777302215272,37.81,77710.54,11.0,0.40273,0.00013,30.30393]
[1777302215584,37.81,77710.54,11.0,0.40273,0.00013,30.30393]
[1777302215784,37.81,77710.54,11.0,0.40273,0.00013,30.30393]
[1777302215791,37.81,77710.54,11.0,0.40273,0.00013,30.30393]
[1777302215871,37.81,77710.54,11.0,0.40273,0.00013,30.30393]
[1777302216375,37.81,77710.54,11.0,0.40273,0.00013,30.30393]
[1777302216072,37.81,77710.04,11.0,0.40267,0.00013,30.30247]
[1777302217664,37.81,77703.05,11.0,0.40175,0.00013,30.28207]
[1777302218071,37.81,77703.05,11.0,0.40175,0.00013,30.28207]
[1777302219383,37.81,77701.74,11.0,0.40158,0.00013,30.27823]
[1777302221092,37.81,77702.95,11.0,0.40174,0.00013,30.28168]
[1777302221670,37.81,77701.12,11.0,0.40149,0.00013,30.27624]
[1777302224333,37.8,77701.39,11.0,0.40151,0.00013,30.27664]
[1777302225321,37.8,77703.16,11.0,0.40175,0.00013,30.28211]
[1777302228606,37.8,77695.96,11.0,0.40081,0.00013,30.2609]
[1777302228743,37.8,77695.96,11.0,0.40081,0.00013,30.2609]
[1777302228791,37.8,77695.96,11.0,0.40081,0.00013,30.2609]
[1777302228904,37.8,77695.96,11.0,0.40081,0.00013,30.2609]
[1777302228966,37.8,77695.96,11.0,0.40081,0.00013,30.2609]
[1777302228966,37.8,77695.96,11.0,0.40081,0.00013,30.2609]
[1777302228998,37.8,77695.96,11.0,0.40081,0.00013,30.2609]
[1777302229868,37.8,77695.07,11.0,0.4007,0.00013,30.25826]
[1777302230170,37.8,77681.06,11.0,0.39887,0.00013,30.21646]
[1777302230927,37.8,77681.06,11.0,0.39887,0.00013,30.21646]
[1777302231421,37.8,77685.38,11.0,0.39943,0.00013,30.22939]
[1777302231438,37.8,77685.38,11.0,0.39943,0.00013,30.22939]
[1777302231994,37.8,77685.38,11.0,0.39943,0.00013,30.22939]
[1777302232177,37.8,77685.38,11.0,0.39943,0.00013,30.22939]
[1777302233031,37.8,77688.86,11.0,0.39987,0.00013,30.23951]
[1777302233281,37.8,77688.86,11.0,0.39987,0.00013,30.23951]
[1777302239880,37.78,77680.92,11.0,0.39878,0.00013,30.2146]
[1777302241233,37.78,77685.21,11.0,0.39933,0.00013,30.22728]
[1777302241818,37.78,77685.0,11.0,0.3993,0.00013,30.22662]
[1777302243436,37.78,77681.37,11.0,0.39882,0.00013,30.21568]
[1777302245936,37.77,77676.84,11.0,0.39821,0.00013,30.2016]
[1777302246014,37.77,77676.84,11.0,0.39821,0.00013,30.2016]
[1777302246018,37.77,77676.84,11.0,0.39821,0.00013,30.2016]
[1777302246025,37.77,77676.84,11.0,0.39821,0.00013,30.2016]
[1777302246057,37.77,77676.84,11.0,0.39821,0.00013,30.2016]
[1777302246698,37.77,77670.71,11.0,0.3974,0.00013,30.18285]
[1777302246989,37.77,77670.71,11.0,0.3974,0.00013,30.18285]
[1777302247325,37.77,77670.71,11.0,0.3974,0.00013,30.18285]
[1777302247339,37.77,77670.71,11.0,0.3974,0.00013,30.18285]
[1777302247342,37.77,77670.71,11.0,0.3974,0.00013,30.18285]
[1777302247398,37.77,77662.77,11.0,0.39637,0.00013,30.15857]
[1777302249667,37.77,77660.25,11.0,0.39604,0.00013,30.15077]
[1777302249724,37.77,77660.25,11.0,0.39604,0.00013,30.15077]
[1777302249825,37.77,77660.25,11.0,0.39604,0.00013,30.15077]
[1777302249839,37.77,77660.25,11.0,0.39604,0.00013,30.15077]
[1777302249839,37.77,77660.25,11.0,0.39604,0.00013,30.15077]
[1777302250097,37.77,77660.25,11.0,0.39604,0.00013,30.15077]
[1777302250457,37.76,77659.82,11.0,0.39598,0.00013,30.14939]
[1777302250508,37.76,77659.82,11.0,0.39598,0.00013,30.14939]
[1777302250691,37.76,77659.82,11.0,0.39598,0.00013,30.14939]
[1777302251199,37.76,77659.82,11.0,0.39598,0.00013,30.14939]
[1777302251340,37.76,77642.59,11.0,0.39373,0.00013,30.09579]
[1777302252040,37.76,77642.59,11.0,0.39373,0.00013,30.09579]
[1777302252156,37.76,77642.59,11.0,0.39373,0.00013,30.09579]
[1777302252345,37.76,77642.59,11.0,0.39373,0.00013,30.09579]
[1777302252570,37.76,77648.79,11.0,0.39453,0.00013,30.11509]
[1777302252920,37.76,77648.79,11.0,0.39453,0.00013,30.11509]
[1777302252940,37.76,77648.79,11.0,0.39453,0.00013,30.11509]
[1777302252948,37.76,77648.79,11.0,0.39453,0.00013,30.11509]
[1777302253334,37.76,77649.24,11.0,0.39459,0.00013,30.11649]
[1777302253546,37.76,77649.24,11.0,0.39459,0.00013,30.11649]
[1777302254206,37.76,77649.24,11.0,0.39459,0.00013,30.11649]
[1777302254288,37.76,77649.24,11.0,0.39459,0.00013,30.11649]
[1777302254391,37.76,77660.38,11.0,0.39605,0.00013,30.15102]
[1777302255125,37.76,77660.38,11.0,0.39605,0.00013,30.15102]
[1777302255158,37.76,77660.38,11.0,0.39605,0.00013,30.15102]
[1777302255163,37.76,77660.38,11.0,0.39605,0.00013,30.15102]
[1777302255164,37.76,77660.38,11.0,0.39605,0.00013,30.15102]
[1777302255235,37.76,77660.38,11.0,0.39605,0.00013,30.15102]
[1777302255429,37.76,77660.38,11.0,0.39605,0.00013,30.15102]
[1777302255438,37.76,77650.89,11.0,0.39481,0.00013,30.12167]
[1777302256248,37.76,77650.89,11.0,0.39481,0.00013,30.12167]
[1777302256303,37.76,77650.89,11.0,0.39481,0.00013,30.12167]
[1777302256772,37.76,77650.45,11.0,0.39475,0.00013,30.12023]
[1777302256984,37.76,77650.45,11.0,0.39475,0.00013,30.12023]
[1777302257032,37.76,77650.45,11.0,0.39475,0.00013,30.12023]
[1777302257246,37.76,77650.45,11.0,0.39475,0.00013,30.12023]
[1777302257349,37.76,77650.45,11.0,0.39475,0.00013,30.12023]
[1777302257374,37.76,77650.45,11.0,0.39475,0.00013,30.12023]
[1777302257408,37.76,77606.34,11.0,0.38901,0.00013,29.97994]
[1777302257534,37.76,77606.34,11.0,0.38901,0.00013,29.97994]
[1777302257587,37.76,77606.34,11.0,0.38901,0.00013,29.97994]
[1777302257720,37.76,77606.34,11.0,0.38901,0.00013,29.97994]
[1777302257755,37.76,77606.34,11.0,0.38901,0.00013,29.97994]
[1777302257867,37.76,77606.34,11.0,0.38901,0.00013,29.97994]
[1777302258195,37.76,77606.34,11.0,0.38901,0.00013,29.97994]
[1777302258254,37.76,77606.34,11.0,0.38901,0.00013,29.97994]
[1777302258507,37.76,77605.98,11.0,0.38896,0.00013,29.97864]
[1777302258964,37.76,77605.98,11.0,0.38896,0.00013,29.97864]
[1777302258998,37.76,77605.98,11.0,0.38896,0.00013,29.97864]
[1777302259379,37.76,77581.95,11.0,0.38584,0.00013,29.89975]
[1777302259551,37.76,77581.95,11.0,0.38584,0.00013,29.89975]
[1777302259642,37.76,77581.95,11.0,0.38584,0.00013,29.89975]
[1777302260147,37.76,77581.95,11.0,0.38584,0.00013,29.89975]
[1777302260222,37.76,77581.95,11.0,0.38584,0.00013,29.89975]
[1777302260430,37.76,77581.95,11.0,0.38584,0.00013,29.89975]
[1777302260386,37.76,77578.88,11.0,0.38545,0.00013,29.88956]
[1777302260556,37.76,77578.88,11.0,0.38545,0.00013,29.88956]
[1777302260669,37.76,77578.88,11.0,0.38545,0.00013,29.88956]
[1777302260816,37.76,77578.88,11.0,0.38545,0.00013,29.88956]
[1777302261571,37.76,77573.12,11.0,0.3847,0.00013,29.87028]
[1777302261751,37.76,77573.12,11.0,0.3847,0.00013,29.87028]
[1777302261810,37.76,77573.12,11.0,0.3847,0.00013,29.87028]
[1777302262079,37.76,77573.12,11.0,0.3847,0.00013,29.87028]
[1777302262381,37.76,77573.12,11.0,0.3847,0.00013,29.87028]
[1777302262450,37.76,77573.12,11.0,0.3847,0.00013,29.87028]
[1777302264846,37.76,77582.18,11.0,0.38587,0.00013,29.90053]
[1777302265384,37.76,77582.18,11.0,0.38587,0.00013,29.90053]
[1777302265457,37.76,77585.02,11.0,0.38624,0.00013,29.90989]
[1777302265676,37.76,77585.02,11.0,0.38624,0.00013,29.90989]
[1777302265687,37.76,77585.02,11.0,0.38624,0.00013,29.90989]
[1777302265997,37.76,77585.02,11.0,0.38624,0.00013,29.90989]
[1777302266089,37.76,77585.02,11.0,0.38624,0.00013,29.90989]
[1777302266138,37.76,77585.02,11.0,0.38624,0.00013,29.90989]
[1777302266452,37.76,77571.79,11.0,0.38452,0.00013,29.86565]
[1777302266504,37.76,77571.79,11.0,0.38452,0.00013,29.86565]
[1777302266535,37.76,77571.79,11.0,0.38452,0.00013,29.86565]
[1777302266539,37.76,77571.79,11.0,0.38452,0.00013,29.86565]
[1777302267708,37.76,77571.53,11.0,0.38448,0.00013,29.8647]
[1777302267735,37.76,77571.53,11.0,0.38448,0.00013,29.8647]
[1777302267748,37.76,77571.53,11.0,0.38448,0.00013,29.8647]
[1777302267829,37.76,77571.53,11.0,0.38448,0.00013,29.8647]
[1777302267839,37.76,77571.53,11.0,0.38448,0.00013,29.8647]
[1777302267894,37.76,77571.53,11.0,0.38448,0.00013,29.8647]
[1777302268146,37.76,77571.53,11.0,0.38448,0.00013,29.8647]
[1777302268209,37.76,77571.53,11.0,0.38448,0.00013,29.8647]
[1777302268258,37.76,77571.53,11.0,0.38448,0.00013,29.8647]
[1777302268414,37.76,77571.53,11.0,0.38448,0.00013,29.8647]
[1777302268445,37.76,77557.24,11.0,0.38263,0.00013,29.8164]
[1777302268581,37.76,77557.24,11.0,0.38263,0.00013,29.8164]
[1777302268705,37.76,77557.24,11.0,0.38263,0.00013,29.8164]
[1777302268860,37.76,77557.24,11.0,0.38263,0.00013,29.8164]
[1777302268995,37.76,77557.24,11.0,0.38263,0.00013,29.8164]
[1777302269011,37.76,77557.24,11.0,0.38263,0.00013,29.8164]
[1777302269452,37.76,77516.26,11.0,0.37734,0.00013,29.6743]
[1777302269595,37.76,77516.26,11.0,0.37734,0.00013,29.6743]
[1777302271438,37.76,77515.7,11.0,0.37727,0.00013,29.6723]
[1777302271469,37.76,77515.7,11.0,0.37727,0.00013,29.6723]
[1777302271725,37.76,77515.7,11.0,0.37727,0.00013,29.6723]
[1777302271902,37.76,77515.7,11.0,0.37727,0.00013,29.6723]
[1777302273071,37.76,77523.32,11.0,0.37825,0.00013,29.69626]
[1777302273092,37.76,77523.32,11.0,0.37825,0.00013,29.69626]
[1777302273631,37.76,77530.89,11.0,0.37922,0.00013,29.72269]
[1777302273840,37.76,77530.89,11.0,0.37922,0.00013,29.72269]
[1777302274639,37.76,77537.39,11.0,0.38006,0.00013,29.74527]
[1777302275609,37.76,77536.08,11.0,0.37989,0.00013,29.74072]
[1777302275799,37.76,77536.08,11.0,0.37989,0.00013,29.74072]
[1777302275985,37.76,77536.08,11.0,0.37989,0.00013,29.74072]
[1777302278552,37.76,77525.7,11.0,0.37854,0.00013,29.70441]
[1777302279937,37.76,77530.23,11.0,0.37913,0.00013,29.72022]
[1777302279940,37.76,77517.04,11.0,0.37743,0.00013,29.67397]
[1777302281124,37.76,77517.04,11.0,0.37743,0.00013,29.67397]
[1777302281175,37.76,77517.04,11.0,0.37743,0.00013,29.67397]
[1777302281387,37.76,77514.5,11.0,0.3771,0.00013,29.66497]
[1777302282778,37.75,77506.74,11.0,0.37609,0.00013,29.63735]
[1777302282825,37.75,77506.74,11.0,0.37609,0.00013,29.63735]
[1777302282921,37.75,77496.62,11.0,0.37479,0.00013,29.60108]
[1777302283591,37.75,77496.62,11.0,0.37479,0.00013,29.60108]
[1777302286098,37.73,77496.86,11.0,0.37475,0.00013,29.60022]
[1777302287141,37.73,77494.74,11.0,0.37445,0.00013,29.59187]
[1777302287190,37.73,77494.74,11.0,0.37445,0.00013,29.59187]
[1777302287299,37.73,77494.74,11.0,0.37445,0.00013,29.59187]
[1777302287322,37.73,77494.74,11.0,0.37445,0.00013,29.59187]
[1777302287404,37.73,77494.74,11.0,0.37445,0.00013,29.59187]
[1777302287405,37.73,77494.74,11.0,0.37445,0.00013,29.59187]
[1777302287411,37.73,77494.74,11.0,0.37445,0.00013,29.59187]
[1777302287413,37.73,77494.74,11.0,0.37445,0.00013,29.59187]
[1777302287468,37.72,77492.03,11.0,0.37407,0.00013,29.5814]
[1777302287754,37.72,77492.03,11.0,0.37407,0.00013,29.5814]
[1777302287827,37.72,77492.03,11.0,0.37407,0.00013,29.5814]
[1777302287948,37.72,77492.03,11.0,0.37407,0.00013,29.5814]
[1777302287951,37.72,77492.03,11.0,0.37407,0.00013,29.5814]
[1777302288088,37.72,77492.03,11.0,0.37407,0.00013,29.5814]
[1777302288281,37.72,77492.03,11.0,0.37407,0.00013,29.5814]
[1777302288363,37.72,77492.03,11.0,0.37407,0.00013,29.5814]
[1777302288414,37.72,77492.03,11.0,0.37407,0.00013,29.5814]
[1777302288461,37.72,77492.03,11.0,0.37407,0.00013,29.5814]
[1777302288467,37.72,77446.45,11.0,0.36821,0.00013,29.41373]
[1777302288610,37.72,77446.45,11.0,0.36821,0.00013,29.41373]
[1777302288616,37.72,77446.45,11.0,0.36821,0.00013,29.41373]
[1777302289301,37.72,77446.45,11.0,0.36821,0.00013,29.41373]
[1777302289442,37.72,77446.45,11.0,0.36821,0.00013,29.41373]
[1777302289422,37.72,77398.16,11.0,0.36204,0.00013,29.22945]
[1777302289575,37.72,77398.16,11.0,0.36204,0.00013,29.22945]
[1777302289587,37.72,77398.16,11.0,0.36204,0.00013,29.22945]
[1777302290039,37.72,77398.16,11.0,0.36204,0.00013,29.22945]
[1777302290371,37.72,77398.16,11.0,0.36204,0.00013,29.22945]
[1777302290414,37.71,77346.67,11.0,0.35549,0.00013,29.02527]
[1777302290662,37.71,77346.67,11.0,0.35549,0.00013,29.02527]
[1777302290871,37.71,77346.67,11.0,0.35549,0.00013,29.02527]
[1777302291312,37.71,77329.57,11.0,0.35332,0.00013,28.95585]
[1777302291639,37.71,77329.57,11.0,0.35332,0.00013,28.95585]
[1777302291679,37.71,77329.57,11.0,0.35332,0.00013,28.95585]
[1777302291718,37.71,77329.57,11.0,0.35332,0.00013,28.95585]
[1777302291742,37.71,77329.57,11.0,0.35332,0.00013,28.95585]
[1777302291765,37.71,77329.57,11.0,0.35332,0.00013,28.95585]
[1777302291832,37.71,77329.57,11.0,0.35332,0.00013,28.95585]
[1777302291923,37.71,77329.57,11.0,0.35332,0.00013,28.95585]
[1777302292006,37.71,77329.57,11.0,0.35332,0.00013,28.95585]
[1777302292134,37.71,77329.57,11.0,0.35332,0.00013,28.95585]
[1777302292450,37.71,77315.2,11.0,0.35149,0.00013,28.89646]
[1777302292813,37.71,77315.2,11.0,0.35149,0.00013,28.89646]
[1777302292840,37.71,77315.2,11.0,0.35149,0.00013,28.89646]
[1777302292927,37.71,77315.2,11.0,0.35149,0.00013,28.89646]
[1777302293735,37.71,77311.49,11.0,0.35103,0.00013,28.88121]
[1777302293850,37.71,77311.49,11.0,0.35103,0.00013,28.88121]
[1777302294386,37.71,77311.49,11.0,0.35103,0.00013,28.88121]
[1777302294591,37.71,77313.93,11.0,0.35134,0.00013,28.89141]
[1777302294827,37.71,77313.93,11.0,0.35134,0.00013,28.89141]
[1777302294946,37.71,77313.93,11.0,0.35134,0.00013,28.89141]
[1777302295087,37.71,77313.93,11.0,0.35134,0.00013,28.89141]
[1777302295101,37.71,77313.93,11.0,0.35134,0.00013,28.89141]
[1777302295349,37.71,77313.93,11.0,0.35134,0.00013,28.89141]
[1777302295823,37.71,77318.96,11.0,0.35198,0.00013,28.91227]
[1777302295969,37.71,77318.96,11.0,0.35198,0.00013,28.91227]
[1777302296074,37.71,77318.96,11.0,0.35198,0.00013,28.91227]
[1777302296463,37.71,77318.96,11.0,0.35198,0.00013,28.91227]
[1777302296099,37.71,77340.33,11.0,0.35469,0.00013,28.99965]
[1777302296723,37.71,77340.33,11.0,0.35469,0.00013,28.99965]
[1777302297129,37.71,77340.33,11.0,0.35469,0.00013,28.99965]
[1777302297335,37.71,77340.33,11.0,0.35469,0.00013,28.99965]
[1777302297418,37.72,77354.29,11.0,0.35649,0.00013,29.05694]
[1777302297937,37.72,77354.29,11.0,0.35649,0.00013,29.05694]
[1777302298078,37.72,77354.29,11.0,0.35649,0.00013,29.05694]
[1777302298119,37.72,77354.29,11.0,0.35649,0.00013,29.05694]
[1777302298206,37.72,77354.29,11.0,0.35649,0.00013,29.05694]
[1777302298366,37.72,77354.29,11.0,0.35649,0.00013,29.05694]
[1777302298580,37.73,77351.55,11.0,0.35616,0.00013,29.04634]
[1777302298968,37.73,77351.55,11.0,0.35616,0.00013,29.04634]
[1777302299043,37.73,77351.55,11.0,0.35616,0.00013,29.04634]
[1777302299428,37.73,77343.22,11.0,0.3551,0.00013,29.01276]
[1777302300189,37.73,77343.22,11.0,0.3551,0.00013,29.01276]
[1777302300325,37.73,77343.22,11.0,0.3551,0.00013,29.01276]
[1777302301198,37.73,77346.61,11.0,0.35553,0.00013,29.02653]
[1777302301484,37.73,77346.61,11.0,0.35553,0.00013,29.02653]
[1777302301507,37.73,77346.61,11.0,0.35553,0.00013,29.02653]
[1777302301520,37.73,77346.61,11.0,0.35553,0.00013,29.02653]
[1777302301534,37.73,77340.77,11.0,0.3548,0.00013,29.00325]
[1777302301639,37.73,77340.77,11.0,0.3548,0.00013,29.00325]
[1777302301712,37.73,77340.77,11.0,0.3548,0.00013,29.00325]
[1777302301795,37.73,77340.77,11.0,0.3548,0.00013,29.00325]
[1777302302074,37.73,77340.77,11.0,0.3548,0.00013,29.00325]
[1777302302224,37.73,77340.77,11.0,0.3548,0.00013,29.00325]
[1777302302495,37.73,77340.77,11.0,0.3548,0.00013,29.00325]
[1777302302506,37.73,77340.77,11.0,0.3548,0.00013,29.00325]
[1777302302319,37.73,77326.37,11.0,0.35298,0.00013,28.94467]
[1777302302542,37.73,77326.37,11.0,0.35298,0.00013,28.94467]
[1777302302818,37.73,77326.37,11.0,0.35298,0.00013,28.94467]
[1777302303005,37.73,77326.37,11.0,0.35298,0.00013,28.94467]
[1777302303021,37.73,77326.37,11.0,0.35298,0.00013,28.94467]
[1777302303164,37.73,77326.37,11.0,0.35298,0.00013,28.94467]
[1777302303475,37.73,77326.37,11.0,0.35298,0.00013,28.94467]
[1777302303500,37.73,77321.76,11.0,0.3524,0.00013,28.92583]
[1777302303736,37.73,77321.76,11.0,0.3524,0.00013,28.92583]
[1777302304025,37.73,77321.76,11.0,0.3524,0.00013,28.92583]
[1777302304309,37.73,77321.76,11.0,0.3524,0.00013,28.92583]
[1777302304391,37.73,77316.55,11.0,0.35174,0.00013,28.90434]
[1777302304838,37.73,77316.55,11.0,0.35174,0.00013,28.90434]
[1777302305152,37.73,77316.55,11.0,0.35174,0.00013,28.90434]
[1777302306413,37.73,77324.47,11.0,0.35274,0.00013,28.93695]
[1777302306451,37.73,77329.46,11.0,0.35338,0.00013,28.95745]
[1777302306642,37.73,77329.46,11.0,0.35338,0.00013,28.95745]
[1777302306647,37.73,77329.46,11.0,0.35338,0.00013,28.95745]
[1777302306813,37.73,77329.46,11.0,0.35338,0.00013,28.95745]
[1777302306840,37.73,77329.46,11.0,0.35338,0.00013,28.95745]
[1777302306897,37.73,77329.46,11.0,0.35338,0.00013,28.95745]
[1777302307033,37.73,77329.46,11.0,0.35338,0.00013,28.95745]
[1777302307142,37.73,77329.46,11.0,0.35338,0.00013,28.95745]
[1777302307233,37.73,77329.46,11.0,0.35338,0.00013,28.95745]
[1777302307438,37.73,77329.46,11.0,0.35338,0.00013,28.95745]
[1777302307495,37.73,77314.78,11.0,0.35153,0.00013,28.89733]
[1777302307577,37.73,77314.78,11.0,0.35153,0.00013,28.89733]
[1777302307949,37.73,77314.78,11.0,0.35153,0.00013,28.89733]
[1777302308364,37.73,77314.78,11.0,0.35153,0.00013,28.89733]
[1777302308391,37.72,77295.82,11.0,0.34911,0.00013,28.81775]
[1777302309593,37.72,77292.78,11.0,0.34872,0.00013,28.805]
[1777302309955,37.72,77292.78,11.0,0.34872,0.00013,28.805]
[1777302310018,37.72,77299.28,11.0,0.34954,0.00013,28.83215]
[1777302310681,37.72,77299.28,11.0,0.34954,0.00013,28.83215]
[1777302310799,37.72,77299.28,11.0,0.34954,0.00013,28.83215]
[1777302310938,37.72,77299.28,11.0,0.34954,0.00013,28.83215]
[1777302311011,37.72,77299.28,11.0,0.34954,0.00013,28.83215]
[1777302311070,37.72,77299.28,11.0,0.34954,0.00013,28.83215]
[1777302311526,37.72,77299.28,11.0,0.34954,0.00013,28.83215]
[1777302311085,37.73,77321.43,11.0,0.35234,0.00013,28.92393]
[1777302312324,37.73,77321.43,11.0,0.35234,0.00013,28.92393]
[1777302312325,37.73,77336.12,11.0,0.3542,0.00013,28.98408]
[1777302312637,37.73,77336.12,11.0,0.3542,0.00013,28.98408]
[1777302313081,37.73,77336.12,11.0,0.3542,0.00013,28.98408]
[1777302313123,37.73,77336.12,11.0,0.3542,0.00013,28.98408]
[1777302313636,37.73,77334.13,11.0,0.35396,0.00013,28.97608]
[1777302313763,37.73,77334.13,11.0,0.35396,0.00013,28.97608]
[1777302313903,37.73,77334.13,11.0,0.35396,0.00013,28.97608]
[1777302314015,37.73,77334.13,11.0,0.35396,0.00013,28.97608]
[1777302314020,37.73,77334.13,11.0,0.35396,0.00013,28.97608]
[1777302314084,37.73,77334.13,11.0,0.35396,0.00013,28.97608]
[1777302314144,37.73,77334.13,11.0,0.35396,0.00013,28.97608]
[1777302314339,37.73,77334.13,11.0,0.35396,0.00013,28.97608]
[1777302314528,37.73,77334.13,11.0,0.35396,0.00013,28.97608]
[1777302314376,37.73,77348.26,11.0,0.35575,0.00013,29.03333]
[1777302314709,37.73,77348.26,11.0,0.35575,0.00013,29.03333]
[1777302314976,37.73,77348.26,11.0,0.35575,0.00013,29.03333]
[1777302315079,37.73,77348.26,11.0,0.35575,0.00013,29.03333]
[1777302315309,37.73,77348.26,11.0,0.35575,0.00013,29.03333]
[1777302315355,37.73,77348.26,11.0,0.35575,0.00013,29.03333]
[1777302315473,37.73,77348.26,11.0,0.35575,0.00013,29.03333]
[1777302315535,37.73,77374.64,11.0,0.35911,0.00013,29.13911]
[1777302315556,37.73,77374.64,11.0,0.35911,0.00013,29.13911]
[1777302315815,37.73,77374.64,11.0,0.35911,0.00013,29.13911]
[1777302316298,37.73,77394.27,11.0,0.36162,0.00013,29.21626]
[1777302316667,37.73,77394.27,11.0,0.36162,0.00013,29.21626]
[1777302317339,37.73,77394.27,11.0,0.36162,0.00013,29.21626]
[1777302317506,37.73,77394.27,11.0,0.36162,0.00013,29.21626]
[1777302317398,37.73,77407.22,11.0,0.36327,0.00013,29.26653]
[1777302317697,37.73,77407.22,11.0,0.36327,0.00013,29.26653]
[1777302317836,37.73,77407.22,11.0,0.36327,0.00013,29.26653]
[1777302317925,37.73,77407.22,11.0,0.36327,0.00013,29.26653]
[1777302318294,37.73,77407.22,11.0,0.36327,0.00013,29.26653]
[1777302318313,37.73,77407.22,11.0,0.36327,0.00013,29.26653]
[1777302318332,37.73,77407.22,11.0,0.36327,0.00013,29.26653]
[1777302318404,37.73,77407.22,11.0,0.36327,0.00013,29.26653]
[1777302318441,37.73,77407.22,11.0,0.36327,0.00013,29.26653]
[1777302318456,37.74,77424.44,11.0,0.36547,0.00013,29.33267]
[1777302319054,37.74,77424.44,11.0,0.36547,0.00013,29.33267]
[1777302319141,37.74,77424.44,11.0,0.36547,0.00013,29.33267]
[1777302319401,37.74,77424.44,11.0,0.36547,0.00013,29.33267]
[1777302319415,37.74,77424.44,11.0,0.36547,0.00013,29.33267]
[1777302319422,37.74,77424.44,11.0,0.36547,0.00013,29.33267]
[1777302319528,37.74,77424.44,11.0,0.36547,0.00013,29.33267]
[1777302319523,37.74,77442.99,11.0,0.36785,0.00013,29.40289]
[1777302319642,37.74,77442.99,11.0,0.36785,0.00013,29.40289]
[1777302319678,37.74,77442.99,11.0,0.36785,0.00013,29.40289]
[1777302320046,37.74,77442.99,11.0,0.36785,0.00013,29.40289]
[1777302320299,37.74,77442.99,11.0,0.36785,0.00013,29.40289]
[1777302320337,37.74,77442.99,11.0,0.36785,0.00013,29.40289]
[1777302320370,37.74,77442.99,11.0,0.36785,0.00013,29.40289]
[1777302320478,37.74,77442.99,11.0,0.36785,0.00013,29.40289]
[1777302320516,37.74,77442.99,11.0,0.36785,0.00013,29.40289]
[1777302320482,37.75,77480.53,11.0,0.3727,0.00013,29.54244]
[1777302320596,37.75,77480.53,11.0,0.3727,0.00013,29.54244]
[1777302320765,37.75,77480.53,11.0,0.3727,0.00013,29.54244]
[1777302320852,37.75,77480.53,11.0,0.3727,0.00013,29.54244]
[1777302321102,37.75,77480.53,11.0,0.3727,0.00013,29.54244]
[1777302321243,37.75,77480.53,11.0,0.3727,0.00013,29.54244]
[1777302321368,37.75,77480.53,11.0,0.3727,0.00013,29.54244]
[1777302321391,37.75,77480.53,11.0,0.3727,0.00013,29.54244]
[1777302321539,37.75,77480.53,11.0,0.3727,0.00013,29.54244]
[1777302321438,37.74,77499.99,11.0,0.37519,0.00013,29.61237]
[1777302321899,37.74,77499.99,11.0,0.37519,0.00013,29.61237]
[1777302321972,37.74,77499.99,11.0,0.37519,0.00013,29.61237]
[1777302322515,37.74,77499.99,11.0,0.37519,0.00013,29.61237]
[1777302322000,37.74,77480.45,11.0,0.37268,0.00013,29.54183]
[1777302322826,37.74,77480.45,11.0,0.37268,0.00013,29.54183]
[1777302323061,37.74,77480.45,11.0,0.37268,0.00013,29.54183]
[1777302323214,37.74,77468.65,11.0,0.37116,0.00013,29.49861]
[1777302323683,37.74,77468.65,11.0,0.37116,0.00013,29.49861]
[1777302323775,37.74,77468.65,11.0,0.37116,0.00013,29.49861]
[1777302324168,37.74,77468.65,11.0,0.37116,0.00013,29.49861]
[1777302324271,37.74,77468.65,11.0,0.37116,0.00013,29.49861]
[1777302324368,37.74,77478.87,11.0,0.37247,0.00013,29.53595]
[1777302325190,37.74,77478.87,11.0,0.37247,0.00013,29.53595]
[1777302325294,37.74,77478.87,11.0,0.37247,0.00013,29.53595]
[1777302325395,37.74,77478.87,11.0,0.37247,0.00013,29.53595]
[1777302325531,37.74,77483.94,11.0,0.37312,0.00013,29.55437]
[1777302325755,37.74,77483.94,11.0,0.37312,0.00013,29.55437]
[1777302325843,37.74,77483.94,11.0,0.37312,0.00013,29.55437]
[1777302326061,37.74,77483.94,11.0,0.37312,0.00013,29.55437]
[1777302326248,37.74,77483.94,11.0,0.37312,0.00013,29.55437]
[1777302326285,37.74,77487.31,11.0,0.37355,0.00013,29.5666]
[1777302327084,37.74,77487.31,11.0,0.37355,0.00013,29.5666]
[1777302327114,37.74,77487.31,11.0,0.37355,0.00013,29.5666]
[1777302327191,37.74,77487.31,11.0,0.37355,0.00013,29.5666]
[1777302327448,37.74,77487.31,11.0,0.37355,0.00013,29.5666]
[1777302327882,37.74,77481.89,11.0,0.37285,0.00013,29.54691]
[1777302327976,37.74,77481.89,11.0,0.37285,0.00013,29.54691]
[1777302328245,37.74,77484.76,11.0,0.37322,0.00013,29.55727]
[1777302328564,37.74,77484.76,11.0,0.37322,0.00013,29.55727]
[1777302328629,37.74,77484.76,11.0,0.37322,0.00013,29.55727]
[1777302329521,37.74,77484.76,11.0,0.37322,0.00013,29.55727]
[1777302329464,37.75,77487.25,11.0,0.37357,0.00013,29.56704]
[1777302330070,37.75,77487.25,11.0,0.37357,0.00013,29.56704]
[1777302330150,37.75,77498.3,11.0,0.37499,0.00013,29.60677]
[1777302330596,37.75,77498.3,11.0,0.37499,0.00013,29.60677]
[1777302330599,37.75,77498.3,11.0,0.37499,0.00013,29.60677]
[1777302330790,37.75,77498.3,11.0,0.37499,0.00013,29.60677]
[1777302331005,37.75,77498.3,11.0,0.37499,0.00013,29.60677]
[1777302331099,37.75,77512.92,11.0,0.37686,0.00013,29.65579]
[1777302331909,37.75,77512.92,11.0,0.37686,0.00013,29.65579]
[1777302332197,37.75,77512.92,11.0,0.37686,0.00013,29.65579]
[1777302333089,37.75,77516.72,11.0,0.37735,0.00013,29.66924]
[1777302333273,37.75,77516.72,11.0,0.37735,0.00013,29.66924]
[1777302334736,37.75,77518.32,11.0,0.37756,0.00013,29.67494]
[1777302335113,37.75,77518.32,11.0,0.37756,0.00013,29.67494]
[1777302335227,37.75,77518.32,11.0,0.37756,0.00013,29.67494]
[1777302335396,37.75,77518.32,11.0,0.37756,0.00013,29.67494]
[1777302335453,37.75,77530.6,11.0,0.37914,0.00013,29.71796]
[1777302335623,37.75,77530.6,11.0,0.37914,0.00013,29.71796]
[1777302335627,37.75,77530.6,11.0,0.37914,0.00013,29.71796]
[1777302336308,37.75,77539.72,11.0,0.38032,0.00013,29.74961]
[1777302336678,37.75,77539.72,11.0,0.38032,0.00013,29.74961]
[1777302336684,37.75,77539.72,11.0,0.38032,0.00013,29.74961]
[1777302337562,37.75,77539.72,11.0,0.38032,0.00013,29.74961]
[1777302337046,37.75,77539.93,11.0,0.38035,0.00013,29.75031]
[1777302337607,37.75,77539.93,11.0,0.38035,0.00013,29.75031]
[1777302338483,37.75,77530.98,11.0,0.37919,0.00013,29.71931]
[1777302338981,37.75,77530.98,11.0,0.37919,0.00013,29.71931]
[1777302341038,37.75,77530.81,11.0,0.37917,0.00013,29.71863]
[1777302341464,37.75,77530.81,11.0,0.37917,0.00013,29.71863]
[1777302341953,37.75,77536.3,11.0,0.37988,0.00013,29.73768]
[1777302342000,37.75,77536.3,11.0,0.37988,0.00013,29.73768]
[1777302342729,37.75,77541.95,11.0,0.3806,0.00013,29.75718]
[1777302345186,37.75,77543.64,11.0,0.38082,0.00013,29.76291]
[1777302346119,37.75,77543.58,11.0,0.38081,0.00013,29.76265]
[1777302348666,37.75,77536.01,11.0,0.37982,0.00013,29.73631]
[1777302348950,37.75,77536.01,11.0,0.37982,0.00013,29.73631]
[1777302350780,37.74,77534.97,11.0,0.37969,0.00013,29.73262]
[1777302351827,37.74,77534.76,11.0,0.37966,0.00013,29.73185]
[1777302352516,37.74,77534.76,11.0,0.37966,0.00013,29.73185]
[1777302352517,37.74,77534.76,11.0,0.37966,0.00013,29.73185]
[1777302353399,37.74,77530.87,11.0,0.37915,0.00013,29.71828]
[1777302353557,37.74,77530.87,11.0,0.37915,0.00013,29.71828]
[1777302353983,37.74,77537.41,11.0,0.38,0.00013,29.74098]
[1777302354578,37.74,77537.41,11.0,0.38,0.00013,29.74098]
[1777302355176,37.74,77534.05,11.0,0.37956,0.00013,29.72924]
[1777302355577,37.74,77534.05,11.0,0.37956,0.00013,29.72924]
[1777302356644,37.74,77531.21,11.0,0.37919,0.00013,29.71932]
[1777302357224,37.74,77531.21,11.0,0.37919,0.00013,29.71932]
[1777302357292,37.74,77531.21,11.0,0.37919,0.00013,29.71932]
[1777302357377,37.74,77519.74,11.0,0.37771,0.00013,29.67912]
[1777302358306,37.74,77519.74,11.0,0.37771,0.00013,29.67912]
[1777302358345,37.74,77519.74,11.0,0.37771,0.00013,29.67912]
[1777302358388,37.74,77519.74,11.0,0.37771,0.00013,29.67912]
[1777302358455,37.74,77507.47,11.0,0.37613,0.00013,29.63568]
[1777302358772,37.74,77507.47,11.0,0.37613,0.00013,29.63568]
[1777302359190,37.74,77507.47,11.0,0.37613,0.00013,29.63568]
[1777302359276,37.74,77507.47,11.0,0.37613,0.00013,29.63568]
[1777302359329,37.74,77497.0,11.0,0.37478,0.00013,29.59815]
[1777302359896,37.74,77497.0,11.0,0.37478,0.00013,29.59815]
[1777302360285,37.74,77497.0,11.0,0.37478,0.00013,29.59815]
[1777302360389,37.74,77497.0,11.0,0.37478,0.00013,29.59815]
[1777302360404,37.74,77497.0,11.0,0.37478,0.00013,29.59815]
[1777302361231,37.74,77500.97,11.0,0.37528,0.00013,29.61227]
[1777302361294,37.74,77500.97,11.0,0.37528,0.00013,29.61227]
[1777302361595,37.74,77500.97,11.0,0.37528,0.00013,29.61227]
[1777302361618,37.74,77505.97,11.0,0.37592,0.00013,29.63005]
[1777302362789,37.74,77506.01,11.0,0.37593,0.00013,29.63016]
[1777302363716,37.74,77505.65,11.0,0.37588,0.00013,29.62878]
[1777302363875,37.74,77505.65,11.0,0.37588,0.00013,29.62878]
[1777302363990,37.74,77505.65,11.0,0.37588,0.00013,29.62878]
[1777302364381,37.74,77505.65,11.0,0.37588,0.00013,29.62878]
[1777302364989,37.74,77508.69,11.0,0.37626,0.00013,29.63951]
[1777302365499,37.74,77508.69,11.0,0.37626,0.00013,29.63951]
[1777302366028,37.73,77509.37,11.0,0.37634,0.00013,29.64174]
[1777302366091,37.73,77509.37,11.0,0.37634,0.00013,29.64174]
[1777302366095,37.73,77509.37,11.0,0.37634,0.00013,29.64174]
[1777302366390,37.73,77509.37,11.0,0.37634,0.00013,29.64174]
[1777302366491,37.73,77517.16,11.0,0.37735,0.00013,29.66932]
[1777302370459,37.73,77524.86,11.0,0.37834,0.00013,29.69641]
[1777302370492,37.73,77533.01,11.0,0.37939,0.00013,29.72486]
[1777302375322,37.73,77524.53,11.0,0.37829,0.00013,29.69509]
[1777302376207,37.73,77524.53,11.0,0.37829,0.00013,29.69509]
[1777302382345,37.73,77530.23,11.0,0.37902,0.00013,29.71491]
[1777302383430,37.73,77528.86,11.0,0.37885,0.00013,29.7101]
[1777302383499,37.73,77528.86,11.0,0.37885,0.00013,29.7101]
[1777302383791,37.73,77529.79,11.0,0.37896,0.00013,29.71332]
[1777302383812,37.73,77529.79,11.0,0.37896,0.00013,29.71332]
[1777302384295,37.73,77529.79,11.0,0.37896,0.00013,29.71332]
[1777302389423,37.73,77529.88,11.0,0.37897,0.00013,29.71352]
[1777302390713,37.73,77528.9,11.0,0.37884,0.00013,29.71008]
[1777302390862,37.73,77528.9,11.0,0.37884,0.00013,29.71008]
[1777302394457,37.73,77518.78,11.0,0.37752,0.00013,29.67141]
[1777302395595,37.73,77518.78,11.0,0.37752,0.00013,29.67141]
[1777302396309,37.73,77515.11,11.0,0.37705,0.00013,29.65845]
[1777302397006,37.73,77515.08,11.0,0.37705,0.00013,29.65834]
[1777302400372,37.73,77520.32,11.0,0.37772,0.00013,29.67675]
[1777302400404,37.73,77520.32,11.0,0.37772,0.00013,29.67675]
[1777302401537,37.73,77524.44,11.0,0.37825,0.00013,29.69122]
[1777302401594,37.73,77524.44,11.0,0.37825,0.00013,29.69122]
[1777302407549,37.72,77516.79,11.0,0.37725,0.00013,29.66401]
[1777302408070,37.72,77516.79,11.0,0.37725,0.00013,29.66401]
[1777302408182,37.72,77516.79,11.0,0.37725,0.00013,29.66401]
[1777302408221,37.72,77516.79,11.0,0.37725,0.00013,29.66401]
[1777302408580,37.72,77529.55,11.0,0.3789,0.00013,29.70877]
[1777302409382,37.72,77529.55,11.0,0.3789,0.00013,29.70877]
[1777302409495,37.72,77529.55,11.0,0.3789,0.00013,29.70877]
[1777302409587,37.72,77518.1,11.0,0.37742,0.00013,29.66858]
[1777302409793,37.72,77518.1,11.0,0.37742,0.00013,29.66858]
[1777302409853,37.72,77518.1,11.0,0.37742,0.00013,29.66858]
[1777302410794,37.72,77517.96,11.0,0.3774,0.00013,29.66806]
[1777302414393,37.72,77511.32,11.0,0.37654,0.00013,29.64459]
[1777302415592,37.72,77512.62,11.0,0.37671,0.00013,29.64922]
[1777302417992,37.72,77513.96,11.0,0.37689,0.00013,29.65399]
[1777302421373,37.72,77511.84,11.0,0.37661,0.00013,29.64652]
[1777302422592,37.72,77511.46,11.0,0.37656,0.00013,29.64517]
[1777302422811,37.72,77516.02,11.0,0.37715,0.00013,29.66134]
[1777302422815,37.72,77516.02,11.0,0.37715,0.00013,29.66134]
[1777302422913,37.72,77516.02,11.0,0.37715,0.00013,29.66134]
[1777302423133,37.72,77516.02,11.0,0.37715,0.00013,29.66134]
[1777302424125,37.72,77527.99,11.0,0.3787,0.00013,29.70342]
[1777302427439,37.72,77530.99,11.0,0.37908,0.00013,29.71388]
[1777302427960,37.72,77534.0,11.0,0.37947,0.00013,29.72434]
[1777302428178,37.72,77534.0,11.0,0.37947,0.00013,29.72434]
[1777302430411,37.72,77535.46,11.0,0.37966,0.00013,29.72936]
[1777302430721,37.72,77536.71,11.0,0.37982,0.00013,29.73367]
[1777302432862,37.72,77531.59,11.0,0.37915,0.00013,29.71578]
[1777302433601,37.72,77531.59,11.0,0.37915,0.00013,29.71578]
[1777302433663,37.72,77521.73,11.0,0.37788,0.00013,29.68122]
[1777302434124,37.72,77521.73,11.0,0.37788,0.00013,29.68122]
[1777302434390,37.72,77521.73,11.0,0.37788,0.00013,29.68122]
[1777302434527,37.72,77521.73,11.0,0.37788,0.00013,29.68122]
[1777302434676,37.72,77507.32,11.0,0.37602,0.00013,29.63019]
[1777302434734,37.72,77507.32,11.0,0.37602,0.00013,29.63019]
[1777302434852,37.72,77507.32,11.0,0.37602,0.00013,29.63019]
[1777302435655,37.72,77507.32,11.0,0.37602,0.00013,29.63019]
[1777302435802,37.72,77501.47,11.0,0.37527,0.00013,29.6093]
[1777302435822,37.72,77501.47,11.0,0.37527,0.00013,29.6093]
[1777302435845,37.72,77501.47,11.0,0.37527,0.00013,29.6093]
[1777302435987,37.72,77501.47,11.0,0.37527,0.00013,29.6093]
[1777302436087,37.72,77501.47,11.0,0.37527,0.00013,29.6093]
[1777302436201,37.72,77501.47,11.0,0.37527,0.00013,29.6093]
[1777302436301,37.72,77501.47,11.0,0.37527,0.00013,29.6093]
[1777302436334,37.72,77501.47,11.0,0.37527,0.00013,29.6093]
[1777302436546,37.72,77501.47,11.0,0.37527,0.00013,29.6093]
[1777302436594,37.72,77501.47,11.0,0.37527,0.00013,29.6093]
[1777302436765,37.72,77496.24,11.0,0.37459,0.00013,29.59045]
[1777302437018,37.72,77496.24,11.0,0.37459,0.00013,29.59045]
[1777302437569,37.72,77496.24,11.0,0.37459,0.00013,29.59045]
[1777302437662,37.72,77468.77,11.0,0.37105,0.00013,29.4904]
[1777302437782,37.72,77468.77,11.0,0.37105,0.00013,29.4904]
[1777302437819,37.72,77468.77,11.0,0.37105,0.00013,29.4904]
[1777302437835,37.72,77468.77,11.0,0.37105,0.00013,29.4904]
[1777302437948,37.72,77468.77,11.0,0.37105,0.00013,29.4904]
[1777302437991,37.72,77468.77,11.0,0.37105,0.00013,29.4904]
[1777302438828,37.72,77461.42,11.0,0.37011,0.00013,29.46329]
[1777302439350,37.72,77455.76,11.0,0.36938,0.00013,29.44229]
[1777302440319,37.72,77455.76,11.0,0.36938,0.00013,29.44229]
[1777302440737,37.72,77453.72,11.0,0.36912,0.00013,29.43471]
[1777302441978,37.72,77451.65,11.0,0.36886,0.00013,29.42702]
[1777302442310,37.72,77453.29,11.0,0.36907,0.00013,29.43316]
[1777302442934,37.72,77453.29,11.0,0.36907,0.00013,29.43316]
[1777302442938,37.72,77453.29,11.0,0.36907,0.00013,29.43316]
[1777302443532,37.72,77444.68,11.0,0.36796,0.00013,29.40089]
[1777302443946,37.72,77444.68,11.0,0.36796,0.00013,29.40089]
[1777302443981,37.72,77444.68,11.0,0.36796,0.00013,29.40089]
[1777302444002,37.72,77456.06,11.0,0.36942,0.00013,29.4434]
[1777302445056,37.72,77456.06,11.0,0.36942,0.00013,29.4434]
[1777302445684,37.72,77443.01,11.0,0.36774,0.00013,29.39457]
[1777302446060,37.72,77443.01,11.0,0.36774,0.00013,29.39457]
[1777302446133,37.72,77442.53,11.0,0.36768,0.00013,29.39279]
[1777302446766,37.72,77442.53,11.0,0.36768,0.00013,29.39279]
[1777302446814,37.72,77442.53,11.0,0.36768,0.00013,29.39279]
[1777302446870,37.72,77442.53,11.0,0.36768,0.00013,29.39279]
[1777302448922,37.71,77430.1,11.0,0.36609,0.00013,29.34572]
[1777302448934,37.71,77430.1,11.0,0.36609,0.00013,29.34572]
[1777302449522,37.71,77430.1,11.0,0.36609,0.00013,29.34572]
[1777302450934,37.71,77432.62,11.0,0.36641,0.00013,29.35516]
[1777302451030,37.71,77436.98,11.0,0.36695,0.00013,29.36848]
[1777302451879,37.71,77436.98,11.0,0.36695,0.00013,29.36848]
[1777302451925,37.71,77436.98,11.0,0.36695,0.00013,29.36848]
[1777302452141,37.71,77438.12,11.0,0.3671,0.00013,29.37285]
[1777302454368,37.71,77438.08,11.0,0.36709,0.00013,29.37264]
[1777302458582,37.71,77430.51,11.0,0.36611,0.00013,29.34381]
[1777302458609,37.71,77430.51,11.0,0.36611,0.00013,29.34381]
[1777302458656,37.71,77430.51,11.0,0.36611,0.00013,29.34381]
[1777302458663,37.71,77430.51,11.0,0.36611,0.00013,29.34381]
[1777302458705,37.71,77427.54,11.0,0.36573,0.00013,29.33249]
[1777302458769,37.71,77427.54,11.0,0.36573,0.00013,29.33249]
[1777302458778,37.71,77427.54,11.0,0.36573,0.00013,29.33249]
[1777302460047,37.71,77427.52,11.0,0.36573,0.00013,29.33237]
[1777302460874,37.71,77431.41,11.0,0.36622,0.00013,29.3471]
[1777302461983,37.71,77437.35,11.0,0.36698,0.00013,29.36953]
[1777302464793,37.71,77428.72,11.0,0.36587,0.00013,29.3367]
[1777302465675,37.71,77428.72,11.0,0.36587,0.00013,29.3367]
[1777302466473,37.71,77433.35,11.0,0.36646,0.00013,29.35421]
[1777302467918,37.71,77443.44,11.0,0.36775,0.00013,29.39216]
[1777302468868,37.71,77438.49,11.0,0.36711,0.00013,29.37347]
[1777302470226,37.71,77438.58,11.0,0.36712,0.00013,29.37373]
[1777302470264,37.71,77438.58,11.0,0.36712,0.00013,29.37373]
[1777302470280,37.71,77438.58,11.0,0.36712,0.00013,29.37373]
[1777302470316,37.71,77438.58,11.0,0.36712,0.00013,29.37373]
[1777302470349,37.71,77438.58,11.0,0.36712,0.00013,29.37373]
[1777302470450,37.7,77440.12,11.0,0.36732,0.00013,29.37947]
[1777302470983,37.7,77440.12,11.0,0.36732,0.00013,29.37947]
[1777302471166,37.7,77440.12,11.0,0.36732,0.00013,29.37947]
[1777302473341,37.71,77448.53,11.0,0.3684,0.00013,29.41117]
[1777302473761,37.71,77450.42,11.0,0.36865,0.00013,29.41828]
[1777302473946,37.71,77450.42,11.0,0.36865,0.00013,29.41828]
[1777302474516,37.71,77450.42,11.0,0.36865,0.00013,29.41828]
[1777302475085,37.71,77456.29,11.0,0.3694,0.00013,29.44019]
[1777302475105,37.71,77456.29,11.0,0.3694,0.00013,29.44019]
[1777302475134,37.71,77456.29,11.0,0.3694,0.00013,29.44019]
[1777302475277,37.71,77456.29,11.0,0.3694,0.00013,29.44019]
[1777302475604,37.71,77456.29,11.0,0.3694,0.00013,29.44019]
[1777302475625,37.71,77477.18,11.0,0.37208,0.00013,29.51722]
[1777302476191,37.71,77485.36,11.0,0.37314,0.00013,29.54704]
[1777302477677,37.71,77485.36,11.0,0.37314,0.00013,29.54704]
[1777302477789,37.71,77485.36,11.0,0.37314,0.00013,29.54702]
[1777302479109,37.71,77488.24,11.0,0.3735,0.00013,29.55742]
[1777302479941,37.71,77493.84,11.0,0.37422,0.00013,29.5776]
[1777302480165,37.71,77493.84,11.0,0.37422,0.00013,29.5776]
[1777302485449,37.7,77489.73,11.0,0.37368,0.00013,29.56247]
[1777302485468,37.7,77489.73,11.0,0.37368,0.00013,29.56247]
[1777302485554,37.7,77489.73,11.0,0.37368,0.00013,29.56247]
[1777302485591,37.7,77489.73,11.0,0.37368,0.00013,29.56247]
[1777302485833,37.7,77488.7,11.0,0.37355,0.00013,29.55869]
[1777302485938,37.7,77488.7,11.0,0.37355,0.00013,29.55869]
[1777302485970,37.7,77488.7,11.0,0.37355,0.00013,29.55869]
[1777302486040,37.7,77488.7,11.0,0.37355,0.00013,29.55869]
[1777302486059,37.7,77488.7,11.0,0.37355,0.00013,29.55869]
[1777302486438,37.7,77488.7,11.0,0.37355,0.00013,29.55869]
[1777302486559,37.7,77488.7,11.0,0.37355,0.00013,29.55869]
[1777302486590,37.7,77488.7,11.0,0.37355,0.00013,29.55869]
[1777302486622,37.7,77488.7,11.0,0.37355,0.00013,29.55869]
[1777302486727,37.7,77510.47,11.0,0.37635,0.00013,29.63675]
[1777302487028,37.7,77510.47,11.0,0.37635,0.00013,29.63675]
[1777302487488,37.7,77510.47,11.0,0.37635,0.00013,29.63675]
[1777302487594,37.7,77510.47,11.0,0.37635,0.00013,29.63675]
[1777302488239,37.7,77510.88,11.0,0.3764,0.00013,29.63816]
[1777302488289,37.7,77510.88,11.0,0.3764,0.00013,29.63816]
[1777302488547,37.7,77507.31,11.0,0.37594,0.00013,29.62536]
[1777302491857,37.7,77503.76,11.0,0.37547,0.00013,29.61242]
[1777302491913,37.7,77503.76,11.0,0.37547,0.00013,29.61242]
[1777302491944,37.7,77503.76,11.0,0.37547,0.00013,29.61242]
[1777302491997,37.7,77503.76,11.0,0.37547,0.00013,29.61242]
[1777302492046,37.7,77503.76,11.0,0.37547,0.00013,29.61242]
[1777302492288,37.7,77503.76,11.0,0.37547,0.00013,29.61242]
[1777302492292,37.7,77503.76,11.0,0.37547,0.00013,29.61242]
[1777302492564,37.7,77503.76,11.0,0.37547,0.00013,29.61242]
[1777302492576,37.7,77503.76,11.0,0.37547,0.00013,29.61242]
[1777302492595,37.7,77495.12,11.0,0.37435,0.00013,29.58133]
[1777302492920,37.7,77495.12,11.0,0.37435,0.00013,29.58133]
[1777302492939,37.7,77495.12,11.0,0.37435,0.00013,29.58133]
[1777302493077,37.7,77495.12,11.0,0.37435,0.00013,29.58133]
[1777302493202,37.7,77495.12,11.0,0.37435,0.00013,29.58133]
[1777302493249,37.7,77495.12,11.0,0.37435,0.00013,29.58133]
[1777302493337,37.7,77495.12,11.0,0.37435,0.00013,29.58133]
[1777302493432,37.7,77495.12,11.0,0.37435,0.00013,29.58133]
[1777302493477,37.7,77483.21,11.0,0.37282,0.00013,29.53812]
[1777302493757,37.7,77483.21,11.0,0.37282,0.00013,29.53812]
[1777302495168,37.69,77473.89,11.0,0.37161,0.00013,29.50398]
[1777302496301,37.69,77473.89,11.0,0.37161,0.00013,29.50398]
[1777302498324,37.69,77476.46,11.0,0.37194,0.00013,29.51336]
[1777302498404,37.69,77484.55,11.0,0.37298,0.00013,29.54285]
[1777302502088,37.69,77485.91,11.0,0.37315,0.00013,29.54766]
[1777302503485,37.69,77480.89,11.0,0.37251,0.00013,29.52936]
[1777302503555,37.69,77489.74,11.0,0.37364,0.00013,29.56148]
[1777302504504,37.69,77489.74,11.0,0.37364,0.00013,29.56148]
[1777302506696,37.69,77490.62,11.0,0.37375,0.00013,29.56458]
[1777302506704,37.69,77474.63,11.0,0.37169,0.00013,29.50631]
[1777302508010,37.69,77474.51,11.0,0.37168,0.00013,29.50585]
[1777302509862,37.69,77466.31,11.0,0.37062,0.00013,29.47567]
[1777302511981,37.69,77467.26,11.0,0.37073,0.00013,29.47608]
[1777302513295,37.69,77477.16,11.0,0.372,0.00013,29.51244]
[1777302516081,37.69,77475.12,11.0,0.37174,0.00013,29.50492]
[1777302516281,37.69,77475.12,11.0,0.37174,0.00013,29.50492]
[1777302516577,37.69,77475.12,11.0,0.37174,0.00013,29.50492]
[1777302516639,37.69,77462.92,11.0,0.37017,0.00013,29.45998]
[1777302518303,37.69,77462.87,11.0,0.37016,0.00013,29.45978]
[1777302518371,37.69,77462.87,11.0,0.37016,0.00013,29.45978]
[1777302522239,37.69,77471.93,11.0,0.37133,0.00013,29.49321]
[1777302522973,37.69,77476.07,11.0,0.37186,0.00013,29.50838]
[1777302523364,37.69,77476.07,11.0,0.37186,0.00013,29.50838]
[1777302523417,37.69,77476.07,11.0,0.37186,0.00013,29.50838]
[1777302523554,37.69,77476.07,11.0,0.37186,0.00013,29.50838]
[1777302523928,37.69,77469.2,11.0,0.37098,0.00013,29.48314]
[1777302524641,37.69,77469.2,11.0,0.37098,0.00013,29.48314]
[1777302527910,37.69,77464.19,11.0,0.37033,0.00013,29.46463]
[1777302528257,37.69,77464.19,11.0,0.37033,0.00013,29.46463]
[1777302529335,37.69,77464.07,11.0,0.37032,0.00013,29.46419]
[1777302529639,37.69,77464.07,11.0,0.37032,0.00013,29.46419]
[1777302529896,37.69,77466.13,11.0,0.37058,0.00013,29.47181]
[1777302532603,37.69,77462.29,11.0,0.37009,0.00013,29.45762]
[1777302532660,37.69,77462.29,11.0,0.37009,0.00013,29.45762]
[1777302533007,37.69,77467.65,11.0,0.37078,0.00013,29.47743]
[1777302533664,37.69,77467.65,11.0,0.37078,0.00013,29.47743]
[1777302533738,37.69,77482.13,11.0,0.37264,0.00013,29.53051]
[1777302535301,37.69,77482.36,11.0,0.37267,0.00013,29.53135]
[1777302535458,37.69,77490.87,11.0,0.37376,0.00013,29.5622]
[1777302536531,37.69,77490.87,11.0,0.37376,0.00013,29.5622]
[1777302537527,37.69,77479.29,11.0,0.37227,0.00013,29.52001]
[1777302540025,37.69,77476.33,11.0,0.37189,0.00013,29.50911]
[1777302541198,37.69,77476.41,11.0,0.3719,0.00013,29.50939]
[1777302545394,37.69,77477.59,11.0,0.37204,0.00013,29.51359]
[1777302545904,37.68,77480.22,11.0,0.37238,0.00013,29.52318]
[1777302548344,37.68,77479.77,11.0,0.37232,0.00013,29.52147]
[1777302549489,37.68,77471.71,11.0,0.37128,0.00013,29.49191]
[1777302549848,37.68,77472.54,11.0,0.37139,0.00013,29.49496]
[1777302555106,37.68,77484.08,11.0,0.37287,0.00013,29.53702]
[1777302555106,37.68,77484.08,11.0,0.37287,0.00013,29.53702]
[1777302555295,37.68,77484.08,11.0,0.37287,0.00013,29.53702]
[1777302555326,37.68,77484.08,11.0,0.37287,0.00013,29.53702]
[1777302555331,37.68,77484.08,11.0,0.37287,0.00013,29.53702]
[1777302555373,37.68,77484.08,11.0,0.37287,0.00013,29.53702]
[1777302555475,37.68,77484.08,11.0,0.37287,0.00013,29.53702]
[1777302555500,37.68,77484.08,11.0,0.37287,0.00013,29.53702]
[1777302555533,37.68,77484.08,11.0,0.37287,0.00013,29.53702]
[1777302555542,37.68,77484.08,11.0,0.37287,0.00013,29.53702]
[1777302555865,37.68,77484.92,11.0,0.37298,0.00013,29.54004]
[1777302555923,37.68,77484.92,11.0,0.37298,0.00013,29.54004]
[1777302556030,37.68,77484.92,11.0,0.37298,0.00013,29.54004]
[1777302556331,37.68,77484.92,11.0,0.37298,0.00013,29.54004]
[1777302556850,37.68,77489.73,11.0,0.37359,0.00013,29.55745]
[1777302557075,37.68,77489.73,11.0,0.37359,0.00013,29.55745]
[1777302557370,37.68,77489.73,11.0,0.37359,0.00013,29.55745]
[1777302557910,37.68,77486.7,11.0,0.3732,0.00013,29.54642]
[1777302562652,37.68,77476.59,11.0,0.37189,0.00013,29.50938]
[1777302562930,37.68,77476.59,11.0,0.37189,0.00013,29.50938]
[1777302566355,37.68,77478.01,11.0,0.37207,0.00013,29.51452]
[1777302566409,37.68,77478.01,11.0,0.37207,0.00013,29.51452]
[1777302566425,37.68,77478.01,11.0,0.37207,0.00013,29.51452]
[1777302566604,37.68,77478.01,11.0,0.37207,0.00013,29.51452]
[1777302566837,37.68,77478.17,11.0,0.37209,0.00013,29.51509]
[1777302572291,37.68,77479.35,11.0,0.37223,0.00013,29.5162]
[1777302573760,37.68,77478.68,11.0,0.37214,0.00013,29.51373]
[1777302573785,37.68,77478.68,11.0,0.37214,0.00013,29.51373]
[1777302573956,37.68,77475.37,11.0,0.37171,0.00013,29.50159]
[1777302573978,37.68,77475.37,11.0,0.37171,0.00013,29.50159]
[1777302573995,37.68,77475.37,11.0,0.37171,0.00013,29.50159]
[1777302574277,37.68,77475.37,11.0,0.37171,0.00013,29.50159]
[1777302575784,37.68,77474.54,11.0,0.37161,0.00013,29.49852]
[1777302577205,37.68,77460.58,11.0,0.36981,0.00013,29.44701]
[1777302581936,37.68,77460.73,11.0,0.36984,0.00013,29.44767]
[1777302584811,37.68,77472.13,11.0,0.3713,0.00013,29.48981]
[1777302585251,37.68,77472.13,11.0,0.3713,0.00013,29.48981]
[1777302586170,37.68,77469.31,11.0,0.37094,0.00013,29.47943]
[1777302586358,37.68,77469.31,11.0,0.37094,0.00013,29.47943]
[1777302586936,37.68,77468.69,11.0,0.37086,0.00013,29.47715]
[1777302586988,37.68,77468.69,11.0,0.37086,0.00013,29.47715]
[1777302587282,37.68,77468.69,11.0,0.37086,0.00013,29.47715]
[1777302587374,37.68,77468.69,11.0,0.37086,0.00013,29.47715]
[1777302587519,37.68,77460.73,11.0,0.36984,0.00013,29.44771]
[1777302589353,37.68,77450.62,11.0,0.36853,0.00013,29.40984]
[1777302591404,37.68,77449.51,11.0,0.36839,0.00013,29.40569]
[1777302591437,37.67,77448.93,11.0,0.36831,0.00013,29.40334]
[1777302593745,37.67,77448.93,11.0,0.36831,0.00013,29.40334]
[1777302595380,37.68,77456.7,11.0,0.36931,0.00013,29.43245]
[1777302595399,37.68,77456.7,11.0,0.36931,0.00013,29.43245]
[1777302595609,37.68,77456.7,11.0,0.36931,0.00013,29.43245]
[1777302595684,37.68,77454.24,11.0,0.36899,0.00013,29.42335]
[1777302598133,37.67,77447.01,11.0,0.36806,0.00013,29.39611]
[1777302598963,37.67,77446.18,11.0,0.36795,0.00013,29.39292]
[1777302600638,37.67,77445.63,11.0,0.36788,0.00013,29.39078]
[1777302602413,37.67,77443.41,11.0,0.36759,0.00013,29.38229]
[1777302602539,37.67,77443.41,11.0,0.36759,0.00013,29.38229]
[1777302604624,37.67,77443.47,11.0,0.36759,0.00013,29.38238]
[1777302604972,37.67,77446.56,11.0,0.36798,0.00013,29.39393]
[1777302605411,37.67,77446.56,11.0,0.36798,0.00013,29.39393]
[1777302605807,37.67,77446.56,11.0,0.36798,0.00013,29.39393]
[1777302606584,37.67,77444.32,11.0,0.36769,0.00013,29.38544]
[1777302607164,37.67,77442.61,11.0,0.36747,0.00013,29.37893]
[1777302607292,37.67,77442.61,11.0,0.36747,0.00013,29.37893]
[1777302607303,37.67,77442.61,11.0,0.36747,0.00013,29.37893]
[1777302607507,37.67,77442.61,11.0,0.36747,0.00013,29.37893]
[1777302607507,37.67,77442.61,11.0,0.36747,0.00013,29.37893]
[1777302607604,37.67,77443.98,11.0,0.36764,0.00013,29.38402]
[1777302608983,37.67,77444.72,11.0,0.36774,0.00013,29.38687]
[1777302609020,37.67,77454.66,11.0,0.36902,0.00013,29.42415]
[1777302610750,37.67,77454.66,11.0,0.36902,0.00013,29.42415]
[1777302610825,37.67,77448.89,11.0,0.36828,0.00013,29.40262]
[1777302613408,37.67,77448.25,11.0,0.36819,0.00013,29.40005]
[1777302613418,37.67,77448.25,11.0,0.36819,0.00013,29.40005]
[1777302613453,37.67,77448.25,11.0,0.36819,0.00013,29.40005]
[1777302613528,37.67,77448.25,11.0,0.36819,0.00013,29.40005]
[1777302613621,37.67,77448.25,11.0,0.36819,0.00013,29.40005]
[1777302613646,37.67,77448.25,11.0,0.36819,0.00013,29.40005]
[1777302613744,37.67,77448.25,11.0,0.36819,0.00013,29.40005]
[1777302613824,37.67,77448.76,11.0,0.36825,0.00013,29.40189]
[1777302613937,37.67,77448.76,11.0,0.36825,0.00013,29.40189]
[1777302614038,37.67,77456.99,11.0,0.36931,0.00013,29.43263]
[1777302615249,37.67,77456.99,11.0,0.36931,0.00013,29.43263]
[1777302615995,37.67,77463.05,11.0,0.37011,0.00013,29.45568]
[1777302618513,37.67,77464.82,11.0,0.37034,0.00013,29.46228]
[1777302618552,37.67,77464.82,11.0,0.37034,0.00013,29.46228]
[1777302618634,37.67,77464.82,11.0,0.37034,0.00013,29.46228]
[1777302618655,37.67,77473.62,11.0,0.37147,0.00013,29.49472]
[1777302619111,37.67,77473.62,11.0,0.37147,0.00013,29.49472]
[1777302620733,37.67,77476.91,11.0,0.3719,0.00013,29.50679]
[1777302621093,37.67,77477.42,11.0,0.37196,0.00013,29.50865]
[1777302626102,37.67,77473.68,11.0,0.37148,0.00013,29.49483]
[1777302627870,37.67,77473.68,11.0,0.37148,0.00013,29.49483]
[1777302628088,37.67,77474.93,11.0,0.37164,0.00013,29.49941]
[1777302631457,37.67,77468.25,11.0,0.37078,0.00013,29.47482]
[1777302637179,37.67,77476.73,11.0,0.37185,0.00013,29.50287]
[1777302638620,37.67,77476.73,11.0,0.37185,0.00013,29.50287]
[1777302638721,37.67,77485.62,11.0,0.373,0.00013,29.5353]
[1777302638905,37.67,77485.62,11.0,0.373,0.00013,29.5353]
[1777302639749,37.67,77485.62,11.0,0.373,0.00013,29.5353]
[1777302640778,37.67,77489.15,11.0,0.37345,0.00013,29.5481]
[1777302645583,37.67,77495.36,11.0,0.37424,0.00013,29.57032]
[1777302645602,37.67,77495.36,11.0,0.37424,0.00013,29.57032]
[1777302647727,37.67,77498.54,11.0,0.37465,0.00013,29.58167]
[1777302647831,37.67,77498.54,11.0,0.37465,0.00013,29.58167]
[1777302647868,37.67,77509.97,11.0,0.37612,0.00013,29.62253]
[1777302648053,37.67,77509.97,11.0,0.37612,0.00013,29.62253]
[1777302648173,37.67,77509.97,11.0,0.37612,0.00013,29.62253]
[1777302648220,37.67,77509.97,11.0,0.37612,0.00013,29.62253]
[1777302648323,37.67,77509.97,11.0,0.37612,0.00013,29.62253]
[1777302648522,37.67,77509.97,11.0,0.37612,0.00013,29.62253]
[1777302648713,37.66,77512.58,11.0,0.37645,0.00013,29.63174]
[1777302648930,37.66,77512.58,11.0,0.37645,0.00013,29.63174]
[1777302650128,37.67,77519.89,11.0,0.3774,0.00013,29.65768]
[1777302650979,37.66,77519.93,11.0,0.3774,0.00013,29.6578]
[1777302651046,37.66,77519.93,11.0,0.3774,0.00013,29.6578]
[1777302651122,37.66,77519.93,11.0,0.3774,0.00013,29.6578]
[1777302651280,37.66,77520.71,11.0,0.3775,0.00013,29.66057]
[1777302652524,37.66,77520.71,11.0,0.3775,0.00013,29.66057]
[1777302654538,37.66,77518.96,11.0,0.37727,0.00013,29.65417]
[1777302654726,37.66,77518.96,11.0,0.37727,0.00013,29.65417]
[1777302654847,37.66,77518.96,11.0,0.37727,0.00013,29.65417]
[1777302657127,37.66,77515.36,11.0,0.37679,0.00013,29.64112]
[1777302657576,37.66,77515.36,11.0,0.37679,0.00013,29.64112]
[1777302661925,37.65,77516.04,11.0,0.37686,0.00013,29.64307]
[1777302662137,37.65,77516.04,11.0,0.37686,0.00013,29.64307]
[1777302662140,37.65,77516.04,11.0,0.37686,0.00013,29.64307]
[1777302663085,37.65,77516.55,11.0,0.37692,0.00013,29.64478]
[1777302663127,37.65,77516.55,11.0,0.37692,0.00013,29.64478]
[1777302663328,37.65,77516.55,11.0,0.37692,0.00013,29.64478]
[1777302663527,37.65,77516.55,11.0,0.37692,0.00013,29.64478]
[1777302664324,37.65,77510.0,11.0,0.37607,0.00013,29.6214]
[1777302664417,37.65,77501.61,11.0,0.37499,0.00013,29.59144]
[1777302665348,37.65,77501.61,11.0,0.37499,0.00013,29.59144]
[1777302665924,37.65,77498.52,11.0,0.37459,0.00013,29.58024]
[1777302666061,37.65,77498.52,11.0,0.37459,0.00013,29.58024]
[1777302666068,37.65,77498.52,11.0,0.37459,0.00013,29.58024]
[1777302667159,37.65,77498.14,11.0,0.37454,0.00013,29.57881]
[1777302672431,37.65,77494.41,11.0,0.37404,0.00013,29.56501]
[1777302675583,37.65,77495.64,11.0,0.3742,0.00013,29.56935]
[1777302681499,37.64,77485.89,11.0,0.37293,0.00013,29.53377]
[1777302686534,37.64,77480.51,11.0,0.37223,0.00013,29.51399]
[1777302691332,37.64,77481.71,11.0,0.37238,0.00013,29.5183]
[1777302691682,37.64,77481.71,11.0,0.37238,0.00013,29.5183]
[1777302695597,37.64,77468.35,11.0,0.37065,0.00013,29.46607]
[1777302697076,37.64,77471.96,11.0,0.37111,0.00013,29.4794]
[1777302698044,37.64,77473.11,11.0,0.37126,0.00013,29.48364]
[1777302698618,37.64,77488.45,11.0,0.37324,0.00013,29.53973]
[1777302699438,37.64,77488.45,11.0,0.37324,0.00013,29.53973]
[1777302699625,37.64,77500.14,11.0,0.37475,0.00013,29.58197]
[1777302701304,37.64,77501.6,11.0,0.37493,0.00013,29.58716]
[1777302703594,37.64,77502.46,11.0,0.37504,0.00013,29.59011]
[1777302705934,37.64,77496.95,11.0,0.37432,0.00013,29.57016]
[1777302705940,37.64,77496.95,11.0,0.37432,0.00013,29.57016]
[1777302706674,37.64,77498.59,11.0,0.37453,0.00013,29.57597]
[1777302707796,37.64,77509.23,11.0,0.3759,0.00013,29.61414]
[1777302708363,37.64,77509.23,11.0,0.3759,0.00013,29.61414]
[1777302708509,37.64,77509.23,11.0,0.3759,0.00013,29.61414]
[1777302709942,37.64,77509.36,11.0,0.37592,0.00013,29.61459]
[1777302711140,37.63,77516.79,11.0,0.37688,0.00013,29.64099]
[1777302714107,37.63,77514.53,11.0,0.37658,0.00013,29.6329]
[1777302719765,37.63,77510.78,11.0,0.37609,0.00013,29.61939]
[1777302720739,37.63,77510.78,11.0,0.37609,0.00013,29.61939]
[1777302720750,37.63,77510.78,11.0,0.37609,0.00013,29.61939]
[1777302726492,37.63,77518.7,11.0,0.37712,0.00013,29.64765]
[1777302727546,37.63,77518.67,11.0,0.37712,0.00013,29.64756]
[1777302728363,37.63,77523.81,11.0,0.37778,0.00013,29.66574]
[1777302728747,37.63,77523.81,11.0,0.37778,0.00013,29.66574]
[1777302729943,37.63,77522.44,11.0,0.37761,0.00013,29.66091]
[1777302731574,37.63,77514.99,11.0,0.37664,0.00013,29.63456]
[1777302731624,37.63,77514.99,11.0,0.37664,0.00013,29.63456]
[1777302731975,37.63,77500.85,11.0,0.37482,0.00013,29.58403]
[1777302732064,37.63,77500.85,11.0,0.37482,0.00013,29.58403]
[1777302733023,37.63,77500.25,11.0,0.37474,0.00013,29.58191]
[1777302733048,37.63,77500.25,11.0,0.37474,0.00013,29.58191]
[1777302733865,37.63,77490.3,11.0,0.37346,0.00013,29.54589]
[1777302734909,37.63,77490.3,11.0,0.37346,0.00013,29.54589]
[1777302740916,37.63,77486.94,11.0,0.37301,0.00013,29.53348]
[1777302743386,37.63,77485.52,11.0,0.37283,0.00013,29.52825]
[1777302748972,37.63,77491.63,11.0,0.37361,0.00013,29.55026]
[1777302751236,37.63,77492.89,11.0,0.37377,0.00013,29.55475]
[1777302752363,37.63,77488.16,11.0,0.37314,0.00013,29.53444]
[1777302752444,37.63,77488.16,11.0,0.37314,0.00013,29.53444]
[1777302753000,37.63,77478.34,11.0,0.37188,0.00013,29.49855]
[1777302753054,37.63,77478.34,11.0,0.37188,0.00013,29.49855]
[1777302753688,37.63,77478.34,11.0,0.37188,0.00013,29.49855]
[1777302754007,37.63,77469.92,11.0,0.37079,0.00013,29.46757]
[1777302754484,37.63,77469.92,11.0,0.37079,0.00013,29.46757]
[1777302754838,37.63,77469.92,11.0,0.37079,0.00013,29.46757]
[1777302754875,37.63,77469.92,11.0,0.37079,0.00013,29.46757]
[1777302754978,37.63,77469.92,11.0,0.37079,0.00013,29.46757]
[1777302755204,37.63,77466.4,11.0,0.37034,0.00013,29.45456]
[1777302756144,37.63,77465.48,11.0,0.37022,0.00013,29.45116]
[1777302756948,37.63,77465.48,11.0,0.37022,0.00013,29.45116]
[1777302756949,37.63,77453.51,11.0,0.36868,0.00013,29.40666]
[1777302758789,37.63,77453.41,11.0,0.36867,0.00013,29.40634]
[1777302762500,37.63,77455.94,11.0,0.36901,0.00013,29.41598]
[1777302764855,37.63,77455.95,11.0,0.36901,0.00013,29.4161]
[1777302764865,37.63,77455.95,11.0,0.36901,0.00013,29.4161]
[1777302767810,37.63,77450.07,11.0,0.36826,0.00013,29.39425]
[1777302768957,37.63,77448.29,11.0,0.36803,0.00013,29.38763]
[1777302770580,37.63,77462.5,11.0,0.36987,0.00013,29.44083]
[1777302774799,37.64,77462.7,11.0,0.36989,0.00013,29.44164]
[1777302775770,37.64,77463.8,11.0,0.37004,0.00013,29.44575]
[1777302775937,37.64,77463.8,11.0,0.37004,0.00013,29.44575]
[1777302776777,37.64,77463.28,11.0,0.36997,0.00013,29.44384]
[1777302777052,37.64,77463.28,11.0,0.36997,0.00013,29.44384]
[1777302777893,37.64,77467.0,11.0,0.37045,0.00013,29.45765]
[1777302779643,37.64,77478.01,11.0,0.37187,0.00013,29.4982]
[1777302781563,37.64,77478.64,11.0,0.37195,0.00013,29.5005]
[1777302784938,37.64,77471.75,11.0,0.37106,0.00013,29.47518]
[1777302784946,37.64,77471.75,11.0,0.37106,0.00013,29.47518]
[1777302784953,37.64,77471.75,11.0,0.37106,0.00013,29.47518]
[1777302785038,37.64,77471.75,11.0,0.37106,0.00013,29.47518]
[1777302786081,37.64,77465.58,11.0,0.37027,0.00013,29.45242]
[1777302786134,37.64,77465.58,11.0,0.37027,0.00013,29.45242]
[1777302786289,37.64,77465.58,11.0,0.37027,0.00013,29.45242]
[1777302786692,37.64,77455.73,11.0,0.369,0.00013,29.41585]
[1777302790787,37.64,77450.29,11.0,0.36831,0.00013,29.39565]
[1777302790874,37.64,77450.29,11.0,0.36831,0.00013,29.39565]
[1777302792936,37.64,77452.64,11.0,0.36862,0.00013,29.40456]
[1777302793016,37.64,77462.11,11.0,0.36983,0.00013,29.43989]
[1777302795520,37.64,77462.03,11.0,0.36983,0.00013,29.43965]
[1777302797800,37.64,77460.73,11.0,0.36966,0.00013,29.43487]
[1777302797940,37.64,77460.73,11.0,0.36966,0.00013,29.43487]
[1777302803811,37.64,77461.75,11.0,0.3698,0.00013,29.43892]
[1777302804260,37.64,77461.75,11.0,0.3698,0.00013,29.43892]
[1777302804645,37.64,77461.75,11.0,0.3698,0.00013,29.43892]
[1777302804937,37.64,77461.75,11.0,0.3698,0.00013,29.43892]
[1777302805977,37.64,77465.17,11.0,0.37024,0.00013,29.45163]
[1777302809182,37.65,77461.52,11.0,0.36978,0.00013,29.43818]
[1777302814888,37.65,77460.55,11.0,0.36965,0.00013,29.43167]
[1777302816012,37.65,77460.55,11.0,0.36965,0.00013,29.43167]
[1777302816174,37.65,77458.45,11.0,0.36938,0.00013,29.42389]
[1777302819638,37.65,77454.35,11.0,0.36886,0.00013,29.40872]
[1777302820052,37.65,77454.35,11.0,0.36886,0.00013,29.40872]
[1777302820128,37.65,77454.56,11.0,0.36888,0.00013,29.40955]
[1777302820202,37.65,77454.56,11.0,0.36888,0.00013,29.40955]
[1777302820931,37.65,77454.26,11.0,0.36884,0.00013,29.40834]
[1777302821938,37.65,77444.3,11.0,0.36756,0.00013,29.37093]
[1777302822281,37.65,77444.3,11.0,0.36756,0.00013,29.37093]
[1777302822299,37.65,77444.3,11.0,0.36756,0.00013,29.37093]
[1777302822343,37.65,77444.3,11.0,0.36756,0.00013,29.37093]
[1777302822499,37.65,77444.3,11.0,0.36756,0.00013,29.37093]
[1777302822590,37.65,77444.3,11.0,0.36756,0.00013,29.37093]
[1777302822621,37.65,77444.3,11.0,0.36756,0.00013,29.37093]
[1777302822840,37.65,77444.3,11.0,0.36756,0.00013,29.37093]
[1777302823951,37.65,77430.67,11.0,0.36581,0.00013,29.31925]
[1777302828988,37.65,77437.26,11.0,0.36665,0.00013,29.34413]
[1777302832170,37.64,77434.05,11.0,0.36623,0.00013,29.33184]
[1777302834023,37.64,77446.25,11.0,0.36779,0.00013,29.37782]
[1777302834405,37.64,77446.25,11.0,0.36779,0.00013,29.37782]
[1777302835076,37.64,77446.25,11.0,0.36779,0.00013,29.37782]
[1777302835159,37.64,77441.99,11.0,0.36725,0.00013,29.36171]
[1777302836775,37.64,77441.85,11.0,0.36722,0.00013,29.36112]
[1777302842080,37.64,77434.23,11.0,0.36624,0.00013,29.33204]
[1777302843087,37.64,77425.13,11.0,0.36507,0.00013,29.29736]
[1777302846299,37.64,77425.5,11.0,0.36512,0.00013,29.29875]
[1777302847317,37.64,77423.97,11.0,0.36492,0.00013,29.29288]
[1777302847341,37.64,77423.97,11.0,0.36492,0.00013,29.29288]
[1777302847462,37.64,77423.97,11.0,0.36492,0.00013,29.29288]
[1777302847534,37.64,77423.97,11.0,0.36492,0.00013,29.29288]
[1777302847818,37.64,77423.97,11.0,0.36492,0.00013,29.29288]
[1777302847894,37.64,77423.97,11.0,0.36492,0.00013,29.29288]
[1777302848090,37.64,77423.97,11.0,0.36492,0.00013,29.29288]
[1777302849129,37.64,77410.73,11.0,0.36323,0.00013,29.24197]
[1777302849292,37.64,77410.73,11.0,0.36323,0.00013,29.24197]
[1777302850562,37.64,77405.15,11.0,0.36251,0.00013,29.22039]
[1777302851839,37.64,77401.48,11.0,0.36205,0.00013,29.20616]
[1777302851950,37.64,77401.48,11.0,0.36205,0.00013,29.20616]
[1777302851992,37.64,77401.48,11.0,0.36205,0.00013,29.20616]
[1777302852060,37.64,77396.89,11.0,0.36146,0.00013,29.18831]
[1777302852361,37.64,77396.89,11.0,0.36146,0.00013,29.18831]
[1777302852639,37.64,77396.89,11.0,0.36146,0.00013,29.18831]
[1777302853158,37.64,77389.78,11.0,0.36055,0.00013,29.16038]
[1777302853172,37.64,77389.78,11.0,0.36055,0.00013,29.16038]
[1777302853580,37.64,77389.78,11.0,0.36055,0.00013,29.16038]
[1777302853907,37.64,77377.73,11.0,0.35901,0.00013,29.11278]
[1777302854803,37.64,77377.73,11.0,0.35901,0.00013,29.11278]
[1777302855976,37.64,77373.53,11.0,0.35847,0.00013,29.09608]
[1777302858009,37.64,77371.62,11.0,0.35823,0.00013,29.08846]
[1777302858051,37.64,77371.62,11.0,0.35823,0.00013,29.08846]
[1777302858044,37.64,77361.52,11.0,0.35694,0.00013,29.04809]
[1777302858837,37.64,77361.52,11.0,0.35694,0.00013,29.04809]
[1777302858901,37.64,77361.52,11.0,0.35694,0.00013,29.04809]
[1777302858977,37.64,77361.52,11.0,0.35694,0.00013,29.04809]
[1777302859256,37.64,77358.1,11.0,0.35651,0.00013,29.03438]
[1777302859366,37.64,77358.1,11.0,0.35651,0.00013,29.03438]
[1777302860094,37.64,77358.1,11.0,0.35651,0.00013,29.03438]
[1777302860101,37.64,77358.1,11.0,0.35651,0.00013,29.03438]
[1777302860106,37.64,77347.35,11.0,0.35514,0.00013,28.99102]
[1777302860675,37.64,77347.35,11.0,0.35514,0.00013,28.99102]
[1777302860969,37.64,77347.35,11.0,0.35514,0.00013,28.99102]
[1777302860997,37.64,77338.39,11.0,0.354,0.00013,28.95451]
[1777302861982,37.64,77338.39,11.0,0.354,0.00013,28.95451]
[1777302861991,37.64,77338.39,11.0,0.354,0.00013,28.95451]
[1777302862239,37.64,77341.61,11.0,0.35441,0.00013,28.96769]
[1777302862321,37.64,77341.61,11.0,0.35441,0.00013,28.96769]
[1777302862935,37.64,77341.61,11.0,0.35441,0.00013,28.96769]
[1777302862983,37.64,77350.64,11.0,0.35558,0.00013,29.00492]
[1777302863252,37.64,77350.64,11.0,0.35558,0.00013,29.00492]
[1777302863688,37.64,77350.64,11.0,0.35558,0.00013,29.00492]
[1777302863693,37.64,77363.32,11.0,0.35719,0.00013,29.05595]
[1777302864716,37.64,77363.32,11.0,0.35719,0.00013,29.05595]
[1777302866836,37.64,77366.13,11.0,0.35755,0.00013,29.06718]
[1777302866936,37.64,77366.13,11.0,0.35755,0.00013,29.06718]
[1777302867017,37.64,77366.13,11.0,0.35755,0.00013,29.06718]
[1777302867088,37.64,77353.22,11.0,0.35591,0.00013,29.01538]
[1777302867335,37.64,77353.22,11.0,0.35591,0.00013,29.01538]
[1777302867697,37.64,77353.22,11.0,0.35591,0.00013,29.01538]
[1777302867702,37.64,77353.22,11.0,0.35591,0.00013,29.01538]
[1777302868017,37.64,77353.22,11.0,0.35591,0.00013,29.01538]
[1777302868577,37.64,77349.12,11.0,0.35539,0.00013,28.99886]
[1777302868863,37.64,77340.33,11.0,0.35428,0.00013,28.96325]
[1777302869515,37.64,77340.33,11.0,0.35428,0.00013,28.96325]
[1777302869775,37.64,77340.33,11.0,0.35428,0.00013,28.96325]
[1777302869874,37.64,77338.0,11.0,0.35398,0.00013,28.95367]
[1777302873111,37.65,77333.49,11.0,0.35339,0.00013,28.93227]
[1777302873994,37.65,77333.65,11.0,0.35342,0.00013,28.93292]
[1777302875570,37.65,77330.55,11.0,0.35303,0.00013,28.92042]
[1777302876297,37.65,77328.41,11.0,0.35276,0.00013,28.91185]
[1777302876755,37.65,77328.41,11.0,0.35276,0.00013,28.91185]
[1777302876783,37.65,77328.41,11.0,0.35276,0.00013,28.91185]
[1777302876788,37.65,77328.41,11.0,0.35276,0.00013,28.91185]
[1777302876940,37.65,77328.41,11.0,0.35276,0.00013,28.91185]
[1777302878514,37.65,77330.96,11.0,0.35309,0.00013,28.9224]
[1777302878899,37.65,77330.96,11.0,0.35309,0.00013,28.9224]
[1777302878957,37.65,77330.96,11.0,0.35309,0.00013,28.9224]
[1777302879027,37.65,77344.3,11.0,0.35479,0.00013,28.97693]
[1777302879876,37.65,77344.3,11.0,0.35479,0.00013,28.97693]
[1777302881494,37.66,77348.0,11.0,0.35528,0.00013,28.99246]
[1777302881608,37.66,77348.0,11.0,0.35528,0.00013,28.99246]
[1777302881886,37.66,77348.0,11.0,0.35528,0.00013,28.99246]
[1777302883369,37.66,77364.12,11.0,0.35733,0.00013,29.05738]
[1777302888898,37.66,77370.92,11.0,0.3582,0.00013,29.08448]
[1777302889515,37.66,77370.7,11.0,0.35817,0.00013,29.08359]
[1777302891461,37.66,77376.23,11.0,0.35887,0.00013,29.1055]
[1777302894084,37.65,77383.36,11.0,0.35977,0.00013,29.13359]
[1777302895504,37.65,77378.99,11.0,0.35921,0.00013,29.11624]
[1777302900842,37.65,77380.27,11.0,0.35937,0.00013,29.12107]
[1777302902533,37.65,77378.66,11.0,0.35916,0.00013,29.11462]
[1777302902583,37.65,77364.13,11.0,0.35731,0.00013,29.0568]
[1777302907766,37.65,77363.77,11.0,0.35726,0.00013,29.05534]
[1777302907806,37.65,77354.36,11.0,0.35607,0.00013,29.01757]
[1777302908492,37.65,77354.36,11.0,0.35607,0.00013,29.01757]
[1777302908496,37.65,77354.36,11.0,0.35607,0.00013,29.01757]
[1777302908517,37.65,77354.36,11.0,0.35607,0.00013,29.01757]
[1777302908939,37.65,77354.36,11.0,0.35607,0.00013,29.01757]
[1777302909011,37.65,77354.36,11.0,0.35607,0.00013,29.01757]
[1777302909605,37.65,77351.07,11.0,0.35565,0.00013,29.00433]
[1777302909963,37.65,77351.07,11.0,0.35565,0.00013,29.00433]
[1777302910028,37.65,77340.13,11.0,0.35426,0.00013,28.96003]
[1777302910298,37.65,77340.13,11.0,0.35426,0.00013,28.96003]
[1777302910314,37.65,77340.13,11.0,0.35426,0.00013,28.96003]
[1777302910322,37.65,77340.13,11.0,0.35426,0.00013,28.96003]
[1777302910389,37.65,77340.13,11.0,0.35426,0.00013,28.96003]
[1777302910493,37.65,77340.13,11.0,0.35426,0.00013,28.96003]
[1777302910976,37.65,77340.13,11.0,0.35426,0.00013,28.96003]
[1777302911019,37.65,77340.13,11.0,0.35426,0.00013,28.96003]
[1777302911110,37.65,77340.13,11.0,0.35426,0.00013,28.96003]
[1777302911158,37.65,77340.13,11.0,0.35426,0.00013,28.96003]
[1777302911149,37.65,77323.33,11.0,0.35213,0.00013,28.89135]
[1777302911359,37.65,77323.33,11.0,0.35213,0.00013,28.89135]
[1777302912467,37.65,77323.56,11.0,0.35216,0.00013,28.89226]
[1777302912580,37.65,77318.53,11.0,0.35152,0.00013,28.87149]
[1777302914174,37.65,77318.53,11.0,0.35152,0.00013,28.87149]
[1777302914275,37.65,77319.15,11.0,0.35161,0.00013,28.87418]
[1777302914599,37.65,77319.15,11.0,0.35161,0.00013,28.87418]
[1777302915051,37.65,77319.15,11.0,0.35161,0.00013,28.87418]
[1777302915142,37.65,77322.34,11.0,0.35201,0.00013,28.88727]
[1777302915413,37.65,77322.34,11.0,0.35201,0.00013,28.88727]
[1777302916122,37.65,77313.27,11.0,0.35086,0.00013,28.84976]
[1777302916489,37.65,77313.27,11.0,0.35086,0.00013,28.84976]
[1777302917190,37.65,77313.27,11.0,0.35086,0.00013,28.84976]
[1777302917828,37.65,77308.42,11.0,0.35024,0.00013,28.82961]
[1777302917829,37.65,77308.42,11.0,0.35024,0.00013,28.82961]
[1777302918150,37.65,77308.42,11.0,0.35024,0.00013,28.82961]
[1777302918214,37.65,77307.01,11.0,0.35007,0.00013,28.82374]
[1777302919495,37.65,77307.08,11.0,0.35007,0.00013,28.82404]
[1777302919521,37.65,77307.08,11.0,0.35007,0.00013,28.82404]
[1777302919651,37.65,77307.08,11.0,0.35007,0.00013,28.82404]
[1777302921569,37.65,77303.53,11.0,0.34963,0.00013,28.80927]
[1777302922061,37.65,77303.53,11.0,0.34963,0.00013,28.80927]
[1777302922096,37.65,77303.53,11.0,0.34963,0.00013,28.80927]
[1777302922169,37.65,77303.53,11.0,0.34963,0.00013,28.80927]
[1777302922489,37.65,77304.67,11.0,0.34977,0.00013,28.81403]
[1777302923249,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923288,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923309,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923359,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923372,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923404,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923432,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923482,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923502,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923537,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923548,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923735,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923810,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923882,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302923960,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302924007,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302924097,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302924109,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302924113,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302924140,37.65,77304.57,11.0,0.34976,0.00013,28.81371]
[1777302924177,37.67,77324.63,11.0,0.35236,0.00013,28.89843]
[1777302924301,37.67,77324.63,11.0,0.35236,0.00013,28.89843]
[1777302924319,37.67,77324.63,11.0,0.35236,0.00013,28.89843]
[1777302924374,37.67,77324.63,11.0,0.35236,0.00013,28.89843]
[1777302924382,37.67,77324.63,11.0,0.35236,0.00013,28.89843]
[1777302924855,37.67,77324.63,11.0,0.35236,0.00013,28.89843]
[1777302924874,37.67,77324.63,11.0,0.35236,0.00013,28.89843]
[1777302925173,37.67,77324.63,11.0,0.35236,0.00013,28.89843]
[1777302924948,37.68,77354.47,11.0,0.3562,0.00013,29.02133]
[1777302925494,37.68,77354.47,11.0,0.3562,0.00013,29.02133]
[1777302925517,37.68,77354.47,11.0,0.3562,0.00013,29.02133]
[1777302925720,37.68,77354.47,11.0,0.3562,0.00013,29.02133]
[1777302926161,37.68,77354.47,11.0,0.3562,0.00013,29.02133]
[1777302926235,37.68,77349.94,11.0,0.35562,0.00013,29.0031]
[1777302926313,37.68,77349.94,11.0,0.35562,0.00013,29.0031]
[1777302926516,37.68,77349.94,11.0,0.35562,0.00013,29.0031]
[1777302927144,37.68,77349.94,11.0,0.35562,0.00013,29.0031]
[1777302927732,37.68,77343.46,11.0,0.3548,0.00013,28.97693]
[1777302928753,37.68,77343.84,11.0,0.35485,0.00013,28.97852]
[1777302929967,37.68,77341.73,11.0,0.35458,0.00013,28.97001]
[1777302930044,37.68,77341.73,11.0,0.35458,0.00013,28.97001]
[1777302930072,37.68,77341.73,11.0,0.35458,0.00013,28.97001]
[1777302930134,37.68,77341.73,11.0,0.35458,0.00013,28.97001]
[1777302930211,37.68,77341.73,11.0,0.35458,0.00013,28.97001]
[1777302930224,37.68,77341.73,11.0,0.35458,0.00013,28.97001]
[1777302930357,37.68,77342.0,11.0,0.35462,0.00013,28.97117]
[1777302930489,37.68,77342.0,11.0,0.35462,0.00013,28.97117]
[1777302930614,37.68,77342.0,11.0,0.35462,0.00013,28.97117]
[1777302930648,37.68,77342.0,11.0,0.35462,0.00013,28.97117]
[1777302930676,37.68,77342.0,11.0,0.35462,0.00013,28.97117]
[1777302930803,37.68,77342.0,11.0,0.35462,0.00013,28.97117]
[1777302931018,37.68,77342.0,11.0,0.35462,0.00013,28.97117]
[1777302931119,37.68,77342.0,11.0,0.35462,0.00013,28.97117]
[1777302931178,37.68,77313.43,11.0,0.35099,0.00013,28.851]
[1777302931796,37.68,77308.22,11.0,0.35033,0.00013,28.82938]
[1777302932543,37.68,77308.22,11.0,0.35033,0.00013,28.82938]
[1777302933024,37.68,77308.22,11.0,0.35033,0.00013,28.82938]
[1777302933051,37.68,77308.22,11.0,0.35033,0.00013,28.82938]
[1777302933148,37.68,77307.71,11.0,0.35026,0.00013,28.82719]
[1777302934204,37.68,77307.71,11.0,0.35026,0.00013,28.82719]
[1777302934240,37.69,77316.29,11.0,0.3514,0.00013,28.86429]
[1777302934691,37.69,77316.29,11.0,0.3514,0.00013,28.86429]
[1777302934734,37.69,77316.29,11.0,0.3514,0.00013,28.86429]
[1777302934780,37.69,77318.38,11.0,0.35167,0.00013,28.87304]
[1777302936624,37.69,77318.38,11.0,0.35167,0.00013,28.873]
[1777302936759,37.69,77312.26,11.0,0.35089,0.00013,28.8477]
[1777302937562,37.69,77312.26,11.0,0.35089,0.00013,28.8477]
[1777302938756,37.69,77314.04,11.0,0.35112,0.00013,28.8552]
[1777302941518,37.7,77317.63,11.0,0.35159,0.00013,28.87041]
[1777302941574,37.7,77317.63,11.0,0.35159,0.00013,28.87041]
[1777302942846,37.7,77322.34,11.0,0.35218,0.00013,28.8898]
[1777302942936,37.7,77333.85,11.0,0.35365,0.00013,28.93712]
[1777302943507,37.7,77333.85,11.0,0.35365,0.00013,28.93712]
[1777302944114,37.7,77333.85,11.0,0.35365,0.00013,28.93712]
[1777302944801,37.7,77337.19,11.0,0.35407,0.00013,28.95079]
[1777302944829,37.7,77337.19,11.0,0.35407,0.00013,28.95079]
[1777302945111,37.7,77337.19,11.0,0.35407,0.00013,28.95079]
[1777302945201,37.7,77318.12,11.0,0.35166,0.00013,28.87278]
[1777302946193,37.7,77318.12,11.0,0.35166,0.00013,28.87278]
[1777302948190,37.7,77317.95,11.0,0.35165,0.00013,28.87232]
[1777302948203,37.7,77327.07,11.0,0.35281,0.00013,28.90989]
[1777302948735,37.7,77327.07,11.0,0.35281,0.00013,28.90989]
[1777302949592,37.7,77327.29,11.0,0.35284,0.00013,28.91089]
[1777302950516,37.71,77334.36,11.0,0.35374,0.00013,28.93984]
[1777302954650,37.71,77328.43,11.0,0.353,0.00013,28.91597]
[1777302954791,37.71,77328.43,11.0,0.353,0.00013,28.91597]
[1777302954905,37.71,77325.72,11.0,0.35266,0.00013,28.90497]
[1777302956048,37.71,77325.72,11.0,0.35266,0.00013,28.90497]
[1777302956049,37.71,77310.26,11.0,0.3507,0.00013,28.84124]
[1777302956762,37.71,77310.26,11.0,0.3507,0.00013,28.84124]
[1777302957648,37.71,77309.31,11.0,0.35058,0.00013,28.83728]
[1777302959216,37.71,77309.42,11.0,0.35059,0.00013,28.83772]
[1777302959223,37.71,77308.79,11.0,0.35051,0.00013,28.83509]
[1777302959848,37.71,77308.79,11.0,0.35051,0.00013,28.83509]
[1777302959940,37.71,77308.93,11.0,0.35054,0.00013,28.83582]
[1777302961568,37.71,77308.76,11.0,0.35051,0.00013,28.8351]
[1777302961953,37.71,77308.94,11.0,0.35054,0.00013,28.83583]
[1777302963888,37.71,77310.25,11.0,0.35071,0.00013,28.8414]
[1777302963913,37.71,77310.25,11.0,0.35071,0.00013,28.8414]
[1777302964146,37.71,77310.25,11.0,0.35071,0.00013,28.8414]
[1777302964208,37.71,77310.25,11.0,0.35071,0.00013,28.8414]
[1777302966988,37.71,77327.53,11.0,0.35291,0.00013,28.91301]
[1777302972023,37.72,77329.54,11.0,0.35318,0.00013,28.92164]
[1777302973533,37.72,77332.72,11.0,0.35358,0.00013,28.93469]
[1777302975359,37.72,77337.02,11.0,0.35413,0.00013,28.95233]
[1777302975369,37.72,77337.02,11.0,0.35413,0.00013,28.95233]
[1777302975373,37.72,77337.02,11.0,0.35413,0.00013,28.95233]
[1777302975398,37.72,77337.02,11.0,0.35413,0.00013,28.95233]
[1777302977955,37.72,77334.83,11.0,0.35386,0.00013,28.94355]
[1777302982325,37.72,77335.45,11.0,0.35395,0.00013,28.94639]
[1777302982694,37.72,77335.45,11.0,0.35395,0.00013,28.94639]
[1777302982766,37.72,77335.45,11.0,0.35395,0.00013,28.94639]
[1777302983338,37.72,77334.28,11.0,0.3538,0.00013,28.9417]
[1777302986021,37.72,77334.54,11.0,0.35384,0.00013,28.94289]
[1777302987951,37.73,77336.54,11.0,0.3541,0.00013,28.95115]
[1777302988033,37.73,77336.54,11.0,0.3541,0.00013,28.95115]
[1777302988208,37.73,77336.54,11.0,0.3541,0.00013,28.95115]
[1777302988477,37.73,77343.18,11.0,0.35494,0.00013,28.97812]
[1777302988936,37.73,77343.18,11.0,0.35494,0.00013,28.97812]
[1777302989908,37.73,77343.15,11.0,0.35494,0.00013,28.97804]
[1777302990218,37.73,77343.15,11.0,0.35494,0.00013,28.97804]
[1777302990294,37.73,77343.15,11.0,0.35494,0.00013,28.97804]
[1777302990238,37.73,77328.13,11.0,0.35304,0.00013,28.91701]
[1777302990525,37.73,77328.13,11.0,0.35304,0.00013,28.91701]
[1777302990818,37.73,77328.13,11.0,0.35304,0.00013,28.91701]
[1777302991533,37.73,77327.7,11.0,0.35297,0.00013,28.91219]
[1777302992168,37.73,77314.53,11.0,0.35131,0.00013,28.85821]
[1777302994182,37.73,77323.01,11.0,0.35239,0.00013,28.89334]
[1777302994432,37.73,77323.01,11.0,0.35239,0.00013,28.89334]
[1777302994490,37.73,77323.01,11.0,0.35239,0.00013,28.89334]
[1777302994727,37.73,77323.01,11.0,0.35239,0.00013,28.89334]
[1777302995242,37.73,77323.01,11.0,0.35239,0.00013,28.89334]
[1777302995253,37.73,77341.33,11.0,0.35471,0.00013,28.9681]
[1777302995690,37.73,77341.33,11.0,0.35471,0.00013,28.9681]
[1777302995718,37.73,77341.33,11.0,0.35471,0.00013,28.9681]
[1777302995936,37.73,77341.33,11.0,0.35471,0.00013,28.9681]
[1777302997103,37.73,77341.59,11.0,0.35474,0.00013,28.9692]
[1777302997766,37.73,77348.67,11.0,0.35564,0.00013,28.99782]
[1777302998704,37.73,77350.01,11.0,0.35581,0.00013,29.00324]
[1777302999489,37.73,77346.63,11.0,0.35539,0.00013,28.98965]
[1777303002148,37.73,77338.51,11.0,0.35436,0.00013,28.95689]
[1777303002600,37.73,77335.22,11.0,0.35395,0.00013,28.94358]
[1777303002980,37.73,77335.22,11.0,0.35395,0.00013,28.94358]
[1777303005322,37.73,77340.12,11.0,0.35457,0.00013,28.96358]
[1777303006661,37.74,77340.84,11.0,0.35466,0.00013,28.96659]
[1777303006707,37.74,77340.84,11.0,0.35466,0.00013,28.96659]
[1777303008733,37.74,77340.1,11.0,0.35457,0.00013,28.96369]
[1777303010274,37.74,77338.2,11.0,0.35434,0.00013,28.95604]
[1777303012178,37.74,77334.32,11.0,0.35385,0.00013,28.94039]
[1777303013189,37.74,77335.15,11.0,0.35396,0.00013,28.94383]
[1777303015139,37.74,77335.0,11.0,0.35394,0.00013,28.94334]
[1777303016516,37.74,77332.66,11.0,0.35365,0.00013,28.93395]
[1777303018727,37.74,77331.01,11.0,0.35345,0.00013,28.92738]
[1777303024662,37.74,77325.62,11.0,0.35278,0.00013,28.90573]
[1777303025404,37.75,77329.51,11.0,0.35327,0.00013,28.9218]
[1777303026387,37.75,77335.79,11.0,0.35407,0.00013,28.94737]
[1777303026828,37.75,77335.79,11.0,0.35407,0.00013,28.94737]
[1777303026935,37.75,77335.79,11.0,0.35407,0.00013,28.94737]
[1777303027037,37.75,77344.48,11.0,0.35517,0.00013,28.98271]
[1777303030343,37.75,77348.08,11.0,0.35563,0.00013,28.99726]
[1777303032620,37.75,77351.8,11.0,0.35611,0.00013,29.01228]
[1777303032936,37.75,77351.8,11.0,0.35611,0.00013,29.01228]
[1777303034137,37.75,77350.93,11.0,0.356,0.00013,29.00881]
[1777303034173,37.75,77350.93,11.0,0.356,0.00013,29.00881]
[1777303035892,37.75,77346.06,11.0,0.35538,0.00013,28.98921]
[1777303038468,37.75,77348.51,11.0,0.35569,0.00013,28.99916]
[1777303038499,37.75,77348.51,11.0,0.35569,0.00013,28.99916]
[1777303044266,37.75,77350.08,11.0,0.35589,0.00013,29.00557]
[1777303044935,37.75,77350.98,11.0,0.35601,0.00013,29.00922]
[1777303045017,37.75,77350.98,11.0,0.35601,0.00013,29.00922]
[1777303045032,37.75,77350.98,11.0,0.35601,0.00013,29.00922]
[1777303046842,37.75,77347.33,11.0,0.35555,0.00013,28.99454]
[1777303046891,37.75,77347.33,11.0,0.35555,0.00013,28.99454]
[1777303046936,37.75,77347.33,11.0,0.35555,0.00013,28.99454]
[1777303047020,37.75,77334.86,11.0,0.35397,0.00013,28.94414]
[1777303053329,37.75,77333.05,11.0,0.35373,0.00013,28.93389]
[1777303057635,37.76,77321.49,11.0,0.35229,0.00013,28.88717]
[1777303059283,37.76,77321.49,11.0,0.35229,0.00013,28.88717]
[1777303059391,37.76,77321.49,11.0,0.35229,0.00013,28.88717]
[1777303059413,37.76,77321.49,11.0,0.35229,0.00013,28.88717]
[1777303059499,37.76,77324.36,11.0,0.35266,0.00013,28.89902]
[1777303059598,37.76,77324.36,11.0,0.35266,0.00013,28.89902]
[1777303059605,37.76,77324.36,11.0,0.35266,0.00013,28.89902]
[1777303059770,37.76,77324.36,11.0,0.35266,0.00013,28.89902]
[1777303060290,37.76,77324.36,11.0,0.35266,0.00013,28.89902]
[1777303060337,37.76,77316.32,11.0,0.35164,0.00013,28.86595]
[1777303061538,37.76,77315.7,11.0,0.35156,0.00013,28.86335]
[1777303061604,37.76,77315.7,11.0,0.35156,0.00013,28.86335]
[1777303061685,37.76,77301.46,11.0,0.34976,0.00013,28.80441]
[1777303062786,37.76,77301.46,11.0,0.34976,0.00013,28.80441]
[1777303063047,37.76,77301.46,11.0,0.34976,0.00013,28.80441]
[1777303063099,37.76,77301.46,11.0,0.34976,0.00013,28.80441]
[1777303063135,37.76,77301.46,11.0,0.34976,0.00013,28.80441]
[1777303063293,37.76,77301.46,11.0,0.34976,0.00013,28.80441]
[1777303065376,37.76,77281.94,11.0,0.3473,0.00013,28.72276]
[1777303065664,37.76,77281.94,11.0,0.3473,0.00013,28.72276]
[1777303065959,37.76,77281.94,11.0,0.3473,0.00013,28.72276]
[1777303065979,37.76,77281.94,11.0,0.3473,0.00013,28.72276]
[1777303066128,37.76,77281.94,11.0,0.3473,0.00013,28.72276]
[1777303066288,37.76,77281.43,11.0,0.34724,0.00013,28.72067]
[1777303066709,37.76,77281.43,11.0,0.34724,0.00013,28.72067]
[1777303066839,37.76,77281.43,11.0,0.34724,0.00013,28.72067]
[1777303067109,37.76,77281.43,11.0,0.34724,0.00013,28.72067]
[1777303067794,37.76,77275.8,11.0,0.34653,0.00013,28.69678]
[1777303067797,37.76,77275.8,11.0,0.34653,0.00013,28.69678]
[1777303068902,37.76,77270.42,11.0,0.34585,0.00013,28.67389]
[1777303068914,37.76,77270.42,11.0,0.34585,0.00013,28.67389]
[1777303070357,37.75,77258.46,11.0,0.34434,0.00013,28.62276]
[1777303071410,37.75,77258.46,11.0,0.34434,0.00013,28.62276]
[1777303071723,37.75,77259.82,11.0,0.34451,0.00013,28.62852]
[1777303071872,37.75,77259.82,11.0,0.34451,0.00013,28.62852]
[1777303071964,37.75,77259.82,11.0,0.34451,0.00013,28.62852]
[1777303072188,37.75,77259.82,11.0,0.34451,0.00013,28.62852]
[1777303072200,37.75,77259.82,11.0,0.34451,0.00013,28.62852]
[1777303072227,37.75,77259.82,11.0,0.34451,0.00013,28.62852]
[1777303072479,37.75,77253.63,11.0,0.34373,0.00013,28.60196]
[1777303072588,37.75,77253.63,11.0,0.34373,0.00013,28.60196]
[1777303072729,37.75,77253.63,11.0,0.34373,0.00013,28.60196]
[1777303072741,37.75,77253.63,11.0,0.34373,0.00013,28.60196]
[1777303073305,37.75,77253.63,11.0,0.34373,0.00013,28.60196]
[1777303073342,37.75,77220.42,11.0,0.33958,0.00012,28.45791]
[1777303073782,37.75,77220.42,11.0,0.33958,0.00012,28.45791]
[1777303074054,37.75,77220.42,11.0,0.33958,0.00012,28.45791]
[1777303074285,37.75,77220.42,11.0,0.33958,0.00012,28.45791]
[1777303074344,37.75,77209.81,11.0,0.33826,0.00012,28.41135]
[1777303074638,37.75,77209.81,11.0,0.33826,0.00012,28.41135]
[1777303075566,37.76,77216.25,11.0,0.33908,0.00012,28.44041]
[1777303076583,37.76,77217.16,11.0,0.33922,0.00012,28.44525]
[1777303076728,37.76,77217.16,11.0,0.33922,0.00012,28.44525]
[1777303076998,37.76,77217.16,11.0,0.33922,0.00012,28.44525]
[1777303077117,37.76,77217.16,11.0,0.33922,0.00012,28.44525]
[1777303078263,37.77,77225.4,11.0,0.34028,0.00012,28.4821]
[1777303078293,37.77,77225.4,11.0,0.34028,0.00012,28.4821]
[1777303078341,37.77,77240.09,11.0,0.34213,0.00013,28.54642]
[1777303079697,37.77,77240.27,11.0,0.34215,0.00013,28.5472]
[1777303083496,37.77,77243.78,11.0,0.34259,0.00013,28.56236]
[1777303083885,37.77,77225.24,11.0,0.34027,0.00012,28.48192]
[1777303084456,37.77,77225.24,11.0,0.34027,0.00012,28.48192]
[1777303084486,37.77,77225.24,11.0,0.34027,0.00012,28.48192]
[1777303084726,37.77,77225.24,11.0,0.34027,0.00012,28.48192]
[1777303084936,37.77,77225.24,11.0,0.34027,0.00012,28.48192]
[1777303085013,37.77,77225.24,11.0,0.34027,0.00012,28.48192]
[1777303085115,37.77,77216.19,11.0,0.33914,0.00012,28.44237]
[1777303085610,37.77,77216.19,11.0,0.33914,0.00012,28.44237]
[1777303086692,37.78,77208.33,11.0,0.33819,0.00012,28.40861]
[1777303086941,37.78,77208.33,11.0,0.33819,0.00012,28.40861]
[1777303086968,37.78,77208.33,11.0,0.33819,0.00012,28.40861]
[1777303087079,37.78,77208.33,11.0,0.33819,0.00012,28.40861]
[1777303090936,37.79,77211.19,11.0,0.33859,0.00012,28.42253]
[1777303091628,37.79,77214.58,11.0,0.33901,0.00012,28.43752]
[1777303095315,37.79,77217.03,11.0,0.33932,0.00012,28.44848]
[1777303095327,37.79,77217.03,11.0,0.33932,0.00012,28.44848]
[1777303096522,37.79,77217.99,11.0,0.33945,0.00012,28.45283]
[1777303096936,37.79,77217.99,11.0,0.33945,0.00012,28.45283]
[1777303097286,37.79,77217.99,11.0,0.33945,0.00012,28.45283]
[1777303097360,37.79,77209.05,11.0,0.33834,0.00012,28.41366]
[1777303097601,37.79,77209.05,11.0,0.33834,0.00012,28.41366]
[1777303098312,37.79,77209.05,11.0,0.33834,0.00012,28.41366]
[1777303098371,37.79,77206.04,11.0,0.33796,0.00012,28.4005]
[1777303099493,37.79,77206.07,11.0,0.33794,0.00012,28.3998]
[1777303099605,37.79,77206.07,11.0,0.33794,0.00012,28.3998]
[1777303099653,37.79,77206.07,11.0,0.33794,0.00012,28.3998]
[1777303099971,37.79,77206.07,11.0,0.33794,0.00012,28.3998]
[1777303100316,37.78,77190.68,11.0,0.33601,0.00012,28.3309]
[1777303101553,37.78,77184.3,11.0,0.33521,0.00012,28.30213]
[1777303102199,37.78,77184.3,11.0,0.33521,0.00012,28.30213]
[1777303103625,37.78,77183.13,11.0,0.33506,0.00012,28.29681]
[1777303104285,37.78,77183.13,11.0,0.33506,0.00012,28.29681]
[1777303104806,37.78,77183.17,11.0,0.33506,0.00012,28.29699]
[1777303105099,37.78,77183.17,11.0,0.33506,0.00012,28.29699]
[1777303106602,37.78,77183.35,11.0,0.33509,0.00012,28.29779]
[1777303107254,37.78,77183.35,11.0,0.33509,0.00012,28.29779]
[1777303107265,37.78,77183.35,11.0,0.33509,0.00012,28.29779]
[1777303107472,37.78,77183.35,11.0,0.33509,0.00012,28.29779]
[1777303107554,37.78,77178.52,11.0,0.33449,0.00012,28.27615]
[1777303107677,37.78,77178.52,11.0,0.33449,0.00012,28.27615]
[1777303107808,37.78,77178.52,11.0,0.33449,0.00012,28.27615]
[1777303107931,37.78,77178.52,11.0,0.33449,0.00012,28.27615]
[1777303108112,37.78,77178.52,11.0,0.33449,0.00012,28.27615]
[1777303108156,37.78,77178.52,11.0,0.33449,0.00012,28.27615]
[1777303108218,37.78,77178.52,11.0,0.33449,0.00012,28.27615]
[1777303108347,37.78,77178.52,11.0,0.33449,0.00012,28.27615]
[1777303108391,37.78,77147.87,11.0,0.33069,0.00012,28.13741]
[1777303108488,37.78,77147.87,11.0,0.33069,0.00012,28.13741]
[1777303109479,37.78,77147.87,11.0,0.33069,0.00012,28.13741]
[1777303109141,37.78,77124.19,11.0,0.32774,0.00012,28.02761]
[1777303109788,37.78,77124.19,11.0,0.32774,0.00012,28.02761]
[1777303109995,37.78,77124.19,11.0,0.32774,0.00012,28.02761]
[1777303110056,37.78,77124.19,11.0,0.32774,0.00012,28.02761]
[1777303111086,37.77,77119.96,11.0,0.32722,0.00012,28.00795]
[1777303111101,37.77,77119.96,11.0,0.32722,0.00012,28.00795]
[1777303111212,37.77,77119.96,11.0,0.32722,0.00012,28.00795]
[1777303111215,37.77,77119.96,11.0,0.32722,0.00012,28.00795]
[1777303111251,37.77,77119.96,11.0,0.32722,0.00012,28.00795]
[1777303111345,37.77,77119.96,11.0,0.32722,0.00012,28.00795]
[1777303111474,37.77,77119.96,11.0,0.32722,0.00012,28.00795]
[1777303111619,37.78,77118.57,11.0,0.32703,0.00012,27.99838]
[1777303111815,37.78,77118.57,11.0,0.32703,0.00012,27.99838]
[1777303111954,37.78,77118.57,11.0,0.32703,0.00012,27.99838]
[1777303112299,37.78,77118.57,11.0,0.32703,0.00012,27.99838]
[1777303112580,37.78,77040.78,11.0,0.31752,0.00012,27.62982]
[1777303112635,37.78,77040.78,11.0,0.31752,0.00012,27.62982]
[1777303113277,37.78,77040.78,11.0,0.31752,0.00012,27.62982]
[1777303113365,37.78,77040.78,11.0,0.31752,0.00012,27.62982]
[1777303113400,37.75,77004.99,11.0,0.31304,0.00012,27.45023]
[1777303113770,37.75,77004.99,11.0,0.31304,0.00012,27.45023]
[1777303113976,37.75,77004.99,11.0,0.31304,0.00012,27.45023]
[1777303114262,37.75,77004.99,11.0,0.31304,0.00012,27.45023]
[1777303114469,37.75,77015.72,11.0,0.31434,0.00012,27.50284]
[1777303114862,37.75,77015.72,11.0,0.31434,0.00012,27.50284]
[1777303114967,37.75,77015.72,11.0,0.31434,0.00012,27.50284]
[1777303115262,37.75,77015.72,11.0,0.31434,0.00012,27.50284]
[1777303115467,37.75,77015.72,11.0,0.31434,0.00012,27.50284]
[1777303116733,37.74,77023.22,11.0,0.31522,0.00012,27.53852]
[1777303116973,37.74,77023.22,11.0,0.31522,0.00012,27.53852]
[1777303117186,37.74,77023.22,11.0,0.31522,0.00012,27.53852]
[1777303117305,37.74,77023.22,11.0,0.31522,0.00012,27.53852]
[1777303117375,37.74,77023.22,11.0,0.31522,0.00012,27.53852]
[1777303117444,37.74,77031.2,11.0,0.31617,0.00012,27.5766]
[1777303117641,37.74,77031.2,11.0,0.31617,0.00012,27.5766]
[1777303117907,37.74,77031.2,11.0,0.31617,0.00012,27.5766]
[1777303117994,37.74,77031.2,11.0,0.31617,0.00012,27.5766]
[1777303118386,37.74,77031.2,11.0,0.31617,0.00012,27.5766]
[1777303118402,37.76,77039.69,11.0,0.31731,0.00012,27.62165]
[1777303119655,37.75,77039.02,11.0,0.31718,0.00012,27.61686]
[1777303120270,37.75,77039.02,11.0,0.31718,0.00012,27.61686]
[1777303120298,37.75,77039.02,11.0,0.31718,0.00012,27.61686]
[1777303120301,37.75,77039.02,11.0,0.31718,0.00012,27.61686]
[1777303120357,37.75,77039.02,11.0,0.31718,0.00012,27.61686]
[1777303120377,37.75,77039.02,11.0,0.31718,0.00012,27.61686]
[1777303120288,37.75,77011.68,11.0,0.31384,0.00012,27.48257]
[1777303120580,37.75,77011.68,11.0,0.31384,0.00012,27.48257]
[1777303120632,37.75,77011.68,11.0,0.31384,0.00012,27.48257]
[1777303120658,37.75,77011.68,11.0,0.31384,0.00012,27.48257]
[1777303120926,37.75,77011.68,11.0,0.31384,0.00012,27.48257]
[1777303121005,37.75,77011.68,11.0,0.31384,0.00012,27.48257]
[1777303121293,37.75,77011.68,11.0,0.31384,0.00012,27.48257]
[1777303121396,37.75,77011.68,11.0,0.31384,0.00012,27.48257]
[1777303121455,37.75,76951.25,11.0,0.30654,0.00012,27.18119]
[1777303121596,37.75,76951.25,11.0,0.30654,0.00012,27.18119]
[1777303121770,37.75,76951.25,11.0,0.30654,0.00012,27.18119]
[1777303122143,37.75,76951.25,11.0,0.30654,0.00012,27.18119]
[1777303122196,37.75,76951.25,11.0,0.30654,0.00012,27.18119]
[1777303122412,37.74,76940.33,11.0,0.30522,0.00012,27.12528]
[1777303123077,37.74,76940.33,11.0,0.30522,0.00012,27.12528]
[1777303123173,37.74,76940.33,11.0,0.30522,0.00012,27.12528]
[1777303123251,37.74,76940.33,11.0,0.30522,0.00012,27.12528]
[1777303123296,37.74,76917.52,11.0,0.30249,0.00012,27.0087]
[1777303123706,37.74,76917.52,11.0,0.30249,0.00012,27.0087]
[1777303123936,37.74,76917.52,11.0,0.30249,0.00012,27.0087]
[1777303124128,37.74,76917.52,11.0,0.30249,0.00012,27.0087]
[1777303124410,37.74,76917.52,11.0,0.30249,0.00012,27.0087]
[1777303124469,37.73,76900.7,11.0,0.30043,0.00012,26.92001]
[1777303124765,37.73,76900.7,11.0,0.30043,0.00012,26.92001]
[1777303124801,37.73,76900.7,11.0,0.30043,0.00012,26.92001]
[1777303124829,37.73,76900.7,11.0,0.30043,0.00012,26.92001]
[1777303124955,37.73,76900.7,11.0,0.30043,0.00012,26.92001]
[1777303125233,37.73,76900.7,11.0,0.30043,0.00012,26.92001]
[1777303125476,37.73,76900.7,11.0,0.30043,0.00012,26.92001]
[1777303125674,37.73,76896.52,11.0,0.29993,0.00012,26.8982]
[1777303125764,37.73,76896.52,11.0,0.29993,0.00012,26.8982]
[1777303126235,37.73,76896.52,11.0,0.29993,0.00012,26.8982]
[1777303126512,37.73,76896.52,11.0,0.29993,0.00012,26.8982]
[1777303126255,37.76,76910.35,11.0,0.3017,0.00012,26.9745]
[1777303126555,37.76,76910.35,11.0,0.3017,0.00012,26.9745]
[1777303126587,37.76,76910.35,11.0,0.3017,0.00012,26.9745]
[1777303126672,37.76,76910.35,11.0,0.3017,0.00012,26.9745]
[1777303126828,37.76,76910.35,11.0,0.3017,0.00012,26.9745]
[1777303126898,37.76,76910.35,11.0,0.3017,0.00012,26.9745]
[1777303127023,37.76,76910.35,11.0,0.3017,0.00012,26.9745]
[1777303127176,37.76,76910.35,11.0,0.3017,0.00012,26.9745]
[1777303127190,37.76,76910.35,11.0,0.3017,0.00012,26.9745]
[1777303127791,37.76,76918.63,11.0,0.30268,0.00012,27.01704]
[1777303127900,37.76,76918.63,11.0,0.30268,0.00012,27.01704]
[1777303127911,37.76,76918.63,11.0,0.30268,0.00012,27.01704]
[1777303128232,37.76,76918.63,11.0,0.30268,0.00012,27.01704]
[1777303128259,37.76,76918.63,11.0,0.30268,0.00012,27.01704]
[1777303128361,37.76,76928.76,11.0,0.3039,0.00012,27.06914]
[1777303128875,37.76,76928.76,11.0,0.3039,0.00012,27.06914]
[1777303128964,37.76,76928.76,11.0,0.3039,0.00012,27.06914]
[1777303129127,37.76,76928.76,11.0,0.3039,0.00012,27.06914]
[1777303129414,37.76,76928.76,11.0,0.3039,0.00012,27.06914]
[1777303129442,37.78,76946.12,11.0,0.30607,0.00012,27.16101]
[1777303129674,37.78,76946.12,11.0,0.30607,0.00012,27.16101]
[1777303129734,37.78,76946.12,11.0,0.30607,0.00012,27.16101]
[1777303129830,37.78,76946.12,11.0,0.30607,0.00012,27.16101]
[1777303130536,37.78,76946.12,11.0,0.30607,0.00012,27.16101]
[1777303130255,37.78,76973.34,11.0,0.30935,0.00012,27.29793]
[1777303130812,37.78,76973.34,11.0,0.30935,0.00012,27.29793]
[1777303130973,37.78,76973.34,11.0,0.30935,0.00012,27.29793]
[1777303131043,37.78,76973.34,11.0,0.30935,0.00012,27.29793]
[1777303131248,37.78,76973.34,11.0,0.30935,0.00012,27.29793]
[1777303131400,37.78,76988.35,11.0,0.31116,0.00012,27.37269]
[1777303131738,37.78,76988.35,11.0,0.31116,0.00012,27.37269]
[1777303131814,37.78,76988.35,11.0,0.31116,0.00012,27.37269]
[1777303131874,37.78,76988.35,11.0,0.31116,0.00012,27.37269]
[1777303131981,37.78,76988.35,11.0,0.31116,0.00012,27.37269]
[1777303132226,37.78,76988.35,11.0,0.31116,0.00012,27.37269]
[1777303132434,37.78,76988.35,11.0,0.31116,0.00012,27.37269]
[1777303132489,37.79,77003.76,11.0,0.3131,0.00012,27.45177]
[1777303132701,37.79,77003.76,11.0,0.3131,0.00012,27.45177]
[1777303132795,37.79,77003.76,11.0,0.3131,0.00012,27.45177]
[1777303132796,37.79,77003.76,11.0,0.3131,0.00012,27.45177]
[1777303132801,37.79,77003.76,11.0,0.3131,0.00012,27.45177]
[1777303132891,37.79,77003.76,11.0,0.3131,0.00012,27.45177]
[1777303132925,37.79,77003.76,11.0,0.3131,0.00012,27.45177]
[1777303133219,37.79,77003.76,11.0,0.3131,0.00012,27.45177]
[1777303133288,37.79,77003.76,11.0,0.3131,0.00012,27.45177]
[1777303133470,37.79,77003.76,11.0,0.3131,0.00012,27.45177]
[1777303133483,37.8,77009.74,11.0,0.31385,0.00012,27.48216]
[1777303134022,37.8,77009.74,11.0,0.31385,0.00012,27.48216]
[1777303134115,37.8,77009.74,11.0,0.31385,0.00012,27.48216]
[1777303134253,37.81,77016.29,11.0,0.3147,0.00012,27.51655]
[1777303136444,37.81,77016.15,11.0,0.31469,0.00012,27.51596]
[1777303136464,37.81,77017.46,11.0,0.31484,0.00012,27.52216]
[1777303136615,37.81,77017.46,11.0,0.31484,0.00012,27.52216]
[1777303137311,37.81,77017.46,11.0,0.31484,0.00012,27.52216]
[1777303137349,37.81,77017.46,11.0,0.31484,0.00012,27.52216]
[1777303137407,37.8,77010.73,11.0,0.314,0.00012,27.48836]
[1777303139935,37.81,77007.87,11.0,0.31369,0.00012,27.47557]
[1777303140294,37.81,77007.87,11.0,0.31369,0.00012,27.47557]
[1777303140322,37.81,77007.87,11.0,0.31369,0.00012,27.47557]
[1777303140335,37.81,77007.87,11.0,0.31369,0.00012,27.47557]
[1777303140471,37.82,77004.61,11.0,0.31333,0.00012,27.46103]
[1777303140736,37.82,77004.61,11.0,0.31333,0.00012,27.46103]
[1777303140840,37.82,77004.61,11.0,0.31333,0.00012,27.46103]
[1777303140913,37.82,77004.61,11.0,0.31333,0.00012,27.46103]
[1777303141019,37.82,77004.61,11.0,0.31333,0.00012,27.46103]
[1777303141193,37.82,77004.61,11.0,0.31333,0.00012,27.46103]
[1777303141254,37.82,77004.61,11.0,0.31333,0.00012,27.46103]
[1777303141299,37.82,77004.61,11.0,0.31333,0.00012,27.46103]
[1777303141493,37.82,77004.61,11.0,0.31333,0.00012,27.46103]
[1777303141354,37.82,76964.46,11.0,0.30849,0.00012,27.26178]
[1777303141567,37.82,76964.46,11.0,0.30849,0.00012,27.26178]
[1777303141613,37.82,76964.46,11.0,0.30849,0.00012,27.26178]
[1777303141764,37.82,76964.46,11.0,0.30849,0.00012,27.26178]
[1777303142065,37.82,76964.46,11.0,0.30849,0.00012,27.26178]
[1777303142342,37.82,76964.46,11.0,0.30849,0.00012,27.26178]
[1777303142424,37.82,76943.08,11.0,0.30593,0.00012,27.15423]
[1777303142621,37.82,76943.08,11.0,0.30593,0.00012,27.15423]
[1777303142714,37.82,76943.08,11.0,0.30593,0.00012,27.15423]
[1777303142723,37.82,76943.08,11.0,0.30593,0.00012,27.15423]
[1777303142757,37.82,76943.08,11.0,0.30593,0.00012,27.15423]
[1777303143080,37.82,76943.08,11.0,0.30593,0.00012,27.15423]
[1777303143382,37.82,76943.08,11.0,0.30593,0.00012,27.15423]
[1777303143436,37.82,76943.08,11.0,0.30593,0.00012,27.15423]
[1777303143543,37.82,76948.32,11.0,0.30656,0.00012,27.18094]
[1777303144551,37.82,76940.98,11.0,0.30569,0.00012,27.14404]
[1777303145459,37.82,76940.98,11.0,0.30569,0.00012,27.14404]
[1777303145510,37.82,76940.98,11.0,0.30569,0.00012,27.14404]
[1777303145511,37.82,76953.61,11.0,0.30721,0.00012,27.20804]
[1777303146594,37.82,76953.09,11.0,0.30715,0.00012,27.20561]
[1777303147299,37.82,76953.09,11.0,0.30715,0.00012,27.20561]
[1777303147318,37.82,76953.09,11.0,0.30715,0.00012,27.20561]
[1777303147457,37.82,76953.09,11.0,0.30715,0.00012,27.20561]
[1777303148338,37.82,76951.28,11.0,0.30694,0.00012,27.19669]
[1777303148492,37.82,76951.28,11.0,0.30694,0.00012,27.19669]
[1777303148924,37.83,76950.74,11.0,0.30688,0.00012,27.19416]
[1777303150560,37.83,76958.3,11.0,0.30779,0.00012,27.23238]
[1777303150584,37.83,76958.3,11.0,0.30779,0.00012,27.23238]
[1777303150737,37.83,76958.3,11.0,0.30779,0.00012,27.23238]
[1777303150805,37.83,76958.3,11.0,0.30779,0.00012,27.23238]
[1777303151365,37.83,76968.16,11.0,0.30898,0.00012,27.28195]
[1777303151596,37.83,76968.16,11.0,0.30898,0.00012,27.28195]
[1777303151936,37.83,76968.16,11.0,0.30898,0.00012,27.28195]
[1777303152371,37.83,76988.17,11.0,0.31143,0.00012,27.3829]
[1777303153266,37.83,76988.17,11.0,0.31143,0.00012,27.3829]
[1777303153378,37.83,76998.58,11.0,0.31268,0.00012,27.43414]
[1777303155759,37.83,76997.76,11.0,0.31258,0.00012,27.43005]
[1777303156012,37.83,76997.76,11.0,0.31258,0.00012,27.43005]
[1777303157408,37.83,76980.25,11.0,0.31047,0.00012,27.34346]
[1777303157630,37.83,76980.25,11.0,0.31047,0.00012,27.34346]
[1777303157827,37.83,76980.25,11.0,0.31047,0.00012,27.34346]
[1777303157937,37.83,76980.25,11.0,0.31047,0.00012,27.34346]
[1777303159422,37.83,76994.72,11.0,0.31221,0.00012,27.41518]
[1777303160193,37.83,76994.72,11.0,0.31221,0.00012,27.41518]
[1777303162122,37.83,76994.2,11.0,0.31215,0.00012,27.41259]
[1777303162765,37.83,76992.2,11.0,0.31191,0.00012,27.40272]
[1777303163075,37.83,76992.2,11.0,0.31191,0.00012,27.40272]
[1777303163275,37.83,76992.2,11.0,0.31191,0.00012,27.40272]
[1777303164461,37.83,76967.73,11.0,0.30897,0.00012,27.28125]
[1777303165634,37.84,76958.88,11.0,0.30791,0.00012,27.23707]
[1777303165748,37.84,76958.88,11.0,0.30791,0.00012,27.23707]
[1777303165889,37.84,76958.88,11.0,0.30791,0.00012,27.23707]
[1777303166097,37.84,76958.88,11.0,0.30791,0.00012,27.23707]
[1777303166126,37.84,76958.88,11.0,0.30791,0.00012,27.23707]
[1777303166130,37.84,76958.88,11.0,0.30791,0.00012,27.23707]
[1777303166261,37.84,76958.88,11.0,0.30791,0.00012,27.23707]
[1777303166490,37.83,76941.58,11.0,0.30583,0.00012,27.14978]
[1777303166630,37.83,76941.58,11.0,0.30583,0.00012,27.14978]
[1777303166707,37.83,76941.58,11.0,0.30583,0.00012,27.14978]
[1777303166927,37.83,76941.58,11.0,0.30583,0.00012,27.14978]
[1777303166942,37.83,76941.58,11.0,0.30583,0.00012,27.14978]
[1777303167262,37.83,76941.58,11.0,0.30583,0.00012,27.14978]
[1777303167526,37.83,76941.58,11.0,0.30583,0.00012,27.14978]
[1777303167557,37.83,76930.94,11.0,0.30455,0.00012,27.09577]
[1777303167692,37.83,76930.94,11.0,0.30455,0.00012,27.09577]
[1777303167830,37.83,76930.94,11.0,0.30455,0.00012,27.09577]
[1777303168084,37.83,76930.94,11.0,0.30455,0.00012,27.09577]
[1777303168770,37.83,76930.84,11.0,0.30454,0.00012,27.09526]
[1777303169396,37.83,76930.84,11.0,0.30454,0.00012,27.09526]
[1777303169438,37.83,76930.84,11.0,0.30454,0.00012,27.09526]
[1777303169487,37.83,76930.84,11.0,0.30454,0.00012,27.09526]
[1777303169490,37.83,76930.84,11.0,0.30454,0.00012,27.09526]
[1777303169547,37.83,76913.87,11.0,0.30252,0.00012,27.00872]
[1777303169598,37.83,76913.87,11.0,0.30252,0.00012,27.00872]
[1777303169684,37.83,76913.87,11.0,0.30252,0.00012,27.00872]
[1777303170474,37.83,76913.87,11.0,0.30252,0.00012,27.00872]
[1777303171268,37.84,76913.81,11.0,0.30251,0.00012,27.00849]
[1777303171775,37.84,76907.32,11.0,0.30172,0.00012,26.97204]
[1777303171988,37.84,76907.32,11.0,0.30172,0.00012,26.97204]
[1777303172127,37.84,76907.32,11.0,0.30172,0.00012,26.97204]
[1777303172199,37.84,76907.32,11.0,0.30172,0.00012,26.97204]
[1777303172211,37.84,76907.32,11.0,0.30172,0.00012,26.97204]
[1777303172261,37.84,76907.32,11.0,0.30172,0.00012,26.97204]
[1777303172378,37.84,76907.32,11.0,0.30172,0.00012,26.97204]
[1777303172532,37.84,76907.32,11.0,0.30172,0.00012,26.97204]
[1777303172523,37.84,76919.22,11.0,0.30315,0.00012,27.03334]
[1777303172755,37.84,76919.22,11.0,0.30315,0.00012,27.03334]
[1777303172913,37.84,76919.22,11.0,0.30315,0.00012,27.03334]
[1777303173530,37.84,76942.93,11.0,0.30599,0.00012,27.15408]
[1777303174791,37.84,76943.77,11.0,0.3061,0.00012,27.15854]
[1777303176810,37.84,76944.67,11.0,0.30622,0.00012,27.16352]
[1777303179011,37.84,76943.03,11.0,0.30603,0.00012,27.15567]
[1777303179234,37.84,76943.03,11.0,0.30603,0.00012,27.15567]
[1777303179743,37.85,76938.87,11.0,0.30554,0.00012,27.13487]
[1777303179778,37.85,76938.87,11.0,0.30554,0.00012,27.13487]
[1777303179802,37.85,76938.87,11.0,0.30554,0.00012,27.13487]
[1777303180206,37.85,76938.87,11.0,0.30554,0.00012,27.13487]
[1777303180276,37.85,76938.87,11.0,0.30554,0.00012,27.13487]
[1777303180945,37.85,76944.79,11.0,0.30625,0.00012,27.1648]
[1777303181450,37.85,76944.79,11.0,0.30625,0.00012,27.1648]
[1777303181471,37.85,76944.79,11.0,0.30625,0.00012,27.1648]
[1777303181567,37.85,76963.07,11.0,0.30845,0.00012,27.25714]
[1777303181836,37.85,76963.07,11.0,0.30845,0.00012,27.25714]
[1777303182093,37.85,76963.07,11.0,0.30845,0.00012,27.25714]
[1777303182194,37.85,76981.23,11.0,0.31064,0.00012,27.34768]
[1777303184253,37.85,76987.96,11.0,0.31145,0.00012,27.38117]
[1777303186914,37.85,76991.25,11.0,0.31185,0.00012,27.39752]
[1777303187483,37.85,76991.25,11.0,0.31185,0.00012,27.39752]
[1777303187637,37.85,76987.09,11.0,0.31135,0.00012,27.37698]
[1777303187644,37.85,76973.55,11.0,0.30972,0.00012,27.30973]
[1777303188981,37.85,76973.55,11.0,0.30972,0.00012,27.30973]
[1777303190684,37.85,76976.15,11.0,0.31003,0.00012,27.32278]
[1777303190863,37.85,76976.15,11.0,0.31003,0.00012,27.32278]
[1777303191194,37.85,76976.15,11.0,0.31003,0.00012,27.32278]
[1777303191340,37.85,76976.15,11.0,0.31003,0.00012,27.32278]
[1777303191409,37.85,76961.23,11.0,0.30824,0.00012,27.24846]
[1777303191628,37.85,76961.23,11.0,0.30824,0.00012,27.24846]
[1777303192047,37.85,76961.23,11.0,0.30824,0.00012,27.24846]
[1777303192588,37.85,76961.23,11.0,0.30824,0.00012,27.24846]
[1777303193568,37.85,76953.35,11.0,0.3073,0.00012,27.2089]
[1777303193858,37.85,76955.76,11.0,0.30759,0.00012,27.22115]
[1777303194409,37.85,76955.76,11.0,0.30759,0.00012,27.22115]
[1777303195405,37.85,76957.02,11.0,0.30775,0.00012,27.22781]
[1777303195424,37.85,76957.02,11.0,0.30775,0.00012,27.22781]
[1777303195599,37.85,76951.65,11.0,0.30711,0.00012,27.20097]
[1777303196136,37.85,76951.65,11.0,0.30711,0.00012,27.20097]
[1777303196429,37.85,76951.65,11.0,0.30711,0.00012,27.20097]
[1777303197464,37.85,76956.98,11.0,0.30775,0.00012,27.22794]
[1777303200254,37.86,76966.56,11.0,0.30891,0.00012,27.27622]
[1777303200596,37.86,76966.56,11.0,0.30891,0.00012,27.27622]
[1777303201401,37.86,76968.75,11.0,0.30918,0.00012,27.28728]
[1777303201867,37.86,76976.93,11.0,0.31017,0.00012,27.32814]
[1777303202427,37.86,76976.93,11.0,0.31017,0.00012,27.32814]
[1777303202486,37.86,76986.3,11.0,0.3113,0.00012,27.37479]
[1777303203296,37.86,76986.3,11.0,0.3113,0.00012,27.37479]
[1777303203335,37.86,76986.3,11.0,0.3113,0.00012,27.37479]
[1777303203395,37.86,76986.3,11.0,0.3113,0.00012,27.37479]
[1777303204527,37.86,76986.04,11.0,0.31127,0.00012,27.37353]
[1777303204570,37.86,76974.1,11.0,0.30983,0.00012,27.31427]
[1777303206905,37.86,76982.18,11.0,0.3108,0.00012,27.3545]
[1777303207095,37.86,76982.18,11.0,0.3108,0.00012,27.3545]
[1777303211936,37.86,76979.82,11.0,0.31053,0.00012,27.34298]
[1777303212240,37.86,76993.89,11.0,0.31222,0.00012,27.41266]
[1777303212801,37.86,76993.89,11.0,0.31222,0.00012,27.41266]
[1777303214537,37.86,76997.77,11.0,0.31269,0.00012,27.4318]
[1777303214670,37.86,77006.43,11.0,0.31374,0.00012,27.47431]
[1777303216045,37.86,77006.87,11.0,0.31379,0.00012,27.47647]
[1777303216377,37.86,77006.87,11.0,0.31379,0.00012,27.47647]
[1777303216539,37.86,77020.98,11.0,0.3155,0.00012,27.54533]
[1777303217850,37.86,76992.93,11.0,0.3121,0.00012,27.40763]
[1777303218856,37.86,76990.23,11.0,0.31177,0.00012,27.3943]
[1777303220052,37.86,76990.23,11.0,0.31177,0.00012,27.3943]
[1777303224028,37.86,76997.94,11.0,0.3127,0.00012,27.43228]
[1777303224574,37.86,76997.94,11.0,0.3127,0.00012,27.43228]
[1777303224442,37.86,77007.26,11.0,0.31383,0.00012,27.47804]
[1777303224686,37.86,77007.26,11.0,0.31383,0.00012,27.47804]
[1777303227387,37.86,77014.57,11.0,0.31471,0.00012,27.51371]
[1777303227500,37.86,77005.18,11.0,0.31357,0.00012,27.46759]
[1777303229316,37.86,77014.76,11.0,0.31473,0.00012,27.51443]
[1777303230511,37.86,77014.76,11.0,0.31473,0.00012,27.51443]
[1777303230653,37.86,77016.12,11.0,0.31489,0.00012,27.52089]
[1777303234512,37.85,77021.24,11.0,0.31548,0.00012,27.54239]
[1777303235578,37.85,77016.45,11.0,0.3149,0.00012,27.51882]
[1777303235718,37.85,77016.57,11.0,0.31491,0.00012,27.51941]
[1777303235966,37.85,77016.57,11.0,0.31491,0.00012,27.51941]
[1777303236084,37.85,77016.57,11.0,0.31491,0.00012,27.51941]
[1777303236093,37.85,77030.38,11.0,0.31659,0.00012,27.58648]
[1777303236671,37.85,77030.38,11.0,0.31659,0.00012,27.58648]
[1777303237096,37.85,77030.38,11.0,0.31659,0.00012,27.58648]
[1777303237267,37.85,77030.38,11.0,0.31659,0.00012,27.58648]
[1777303237413,37.85,77035.31,11.0,0.31718,0.00012,27.61024]
[1777303237694,37.85,77035.31,11.0,0.31718,0.00012,27.61024]
[1777303240031,37.85,77037.26,11.0,0.31742,0.00012,27.61985]
[1777303240073,37.85,77037.26,11.0,0.31742,0.00012,27.61985]
[1777303240287,37.85,77037.26,11.0,0.31742,0.00012,27.61985]
[1777303240332,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241157,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241272,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241311,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241402,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241426,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241445,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241498,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241523,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241545,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241607,37.85,77040.76,11.0,0.31785,0.00012,27.63682]
[1777303241585,37.85,77036.9,11.0,0.31737,0.00012,27.61785]
[1777303241910,37.85,77036.9,11.0,0.31737,0.00012,27.61785]
[1777303243783,37.85,77044.63,11.0,0.31831,0.00012,27.6552]
[1777303244783,37.85,77044.69,11.0,0.31832,0.00012,27.65553]
[1777303245037,37.85,77044.69,11.0,0.31832,0.00012,27.65553]
[1777303245492,37.85,77044.69,11.0,0.31832,0.00012,27.65553]
[1777303246023,37.85,77039.57,11.0,0.3177,0.00012,27.63096]
[1777303246092,37.85,77030.54,11.0,0.31661,0.00012,27.58729]
[1777303248066,37.85,77043.21,11.0,0.31815,0.00012,27.64867]
[1777303248912,37.85,77043.21,11.0,0.31815,0.00012,27.64867]
[1777303249491,37.85,77043.21,11.0,0.31815,0.00012,27.64867]
[1777303249503,37.85,77043.21,11.0,0.31815,0.00012,27.64867]
[1777303249723,37.85,77040.4,11.0,0.31781,0.00012,27.63522]
[1777303251057,37.85,77040.58,11.0,0.31783,0.00012,27.63608]
[1777303252776,37.85,77042.37,11.0,0.31805,0.00012,27.64483]
[1777303253932,37.86,77045.48,11.0,0.31843,0.00012,27.65985]
[1777303254296,37.86,77045.48,11.0,0.31843,0.00012,27.65985]
[1777303254340,37.86,77045.48,11.0,0.31843,0.00012,27.65985]
[1777303256057,37.86,77051.7,11.0,0.31919,0.00012,27.6898]
[1777303256084,37.86,77051.7,11.0,0.31919,0.00012,27.6898]
[1777303257799,37.86,77063.1,11.0,0.32058,0.00012,27.7443]
[1777303258809,37.86,77064.66,11.0,0.32077,0.00012,27.7517]
[1777303258867,37.86,77064.66,11.0,0.32077,0.00012,27.7517]
[1777303258885,37.86,77064.66,11.0,0.32077,0.00012,27.7517]
[1777303258976,37.86,77064.66,11.0,0.32077,0.00012,27.7517]
[1777303259793,37.86,77060.77,11.0,0.32029,0.00012,27.73312]
[1777303260054,37.86,77060.77,11.0,0.32029,0.00012,27.73312]
[1777303260282,37.86,77060.77,11.0,0.32029,0.00012,27.73312]
[1777303260351,37.85,77049.47,11.0,0.31892,0.00012,27.67901]
[1777303261176,37.85,77049.47,11.0,0.31892,0.00012,27.67901]
[1777303261252,37.85,77049.47,11.0,0.31892,0.00012,27.67901]
[1777303261277,37.85,77049.47,11.0,0.31892,0.00012,27.67901]
[1777303261364,37.85,77049.47,11.0,0.31892,0.00012,27.67901]
[1777303261416,37.85,77031.7,11.0,0.31676,0.00012,27.59331]
[1777303262274,37.85,77031.7,11.0,0.31676,0.00012,27.59331]
[1777303262468,37.85,77031.7,11.0,0.31676,0.00012,27.59331]
[1777303262513,37.85,77031.7,11.0,0.31676,0.00012,27.59331]
[1777303262570,37.86,77023.02,11.0,0.31571,0.00012,27.5513]
[1777303264290,37.86,77020.33,11.0,0.31538,0.00012,27.53821]
[1777303267448,37.85,77023.94,11.0,0.31581,0.00012,27.55542]
[1777303269367,37.85,77020.72,11.0,0.31541,0.00012,27.5395]
[1777303271263,37.85,77018.84,11.0,0.31518,0.00012,27.53012]
[1777303271268,37.85,77018.84,11.0,0.31518,0.00012,27.53012]
[1777303271306,37.85,77018.84,11.0,0.31518,0.00012,27.53012]
[1777303271407,37.85,77025.77,11.0,0.31602,0.00012,27.56374]
[1777303271684,37.85,77025.77,11.0,0.31602,0.00012,27.56374]
[1777303271719,37.85,77025.77,11.0,0.31602,0.00012,27.56374]
[1777303272241,37.85,77026.03,11.0,0.31605,0.00012,27.56516]
[1777303275734,37.85,77023.4,11.0,0.31572,0.00012,27.55198]
[1777303277789,37.85,77021.24,11.0,0.31545,0.00012,27.54122]
[1777303278283,37.85,77008.66,11.0,0.31393,0.00012,27.47965]
[1777303280767,37.85,77012.86,11.0,0.31443,0.00012,27.50008]
[1777303284442,37.85,77006.55,11.0,0.31366,0.00012,27.46895]
[1777303284599,37.85,77006.55,11.0,0.31366,0.00012,27.46895]
[1777303284660,37.84,76994.79,11.0,0.31224,0.00012,27.41101]
[1777303284715,37.84,76994.79,11.0,0.31224,0.00012,27.41101]
[1777303284748,37.84,76994.79,11.0,0.31224,0.00012,27.41101]
[1777303284775,37.84,76994.79,11.0,0.31224,0.00012,27.41101]
[1777303284843,37.84,76994.79,11.0,0.31224,0.00012,27.41101]
[1777303285219,37.84,76994.79,11.0,0.31224,0.00012,27.41101]
[1777303285317,37.84,76994.79,11.0,0.31224,0.00012,27.41101]
[1777303285545,37.84,76994.79,11.0,0.31224,0.00012,27.41101]
[1777303285555,37.84,76994.79,11.0,0.31224,0.00012,27.41101]
[1777303285619,37.84,76969.26,11.0,0.30916,0.00012,27.28429]
[1777303286041,37.84,76969.26,11.0,0.30916,0.00012,27.28429]
[1777303286066,37.84,76969.26,11.0,0.30916,0.00012,27.28429]
[1777303286069,37.84,76969.26,11.0,0.30916,0.00012,27.28429]
[1777303286097,37.84,76969.26,11.0,0.30916,0.00012,27.28429]
[1777303286333,37.84,76969.26,11.0,0.30916,0.00012,27.28429]
[1777303286425,37.84,76969.26,11.0,0.30916,0.00012,27.28429]
[1777303286660,37.84,76969.26,11.0,0.30916,0.00012,27.28429]
[1777303286522,37.84,76951.85,11.0,0.30707,0.00012,27.197]
[1777303287172,37.84,76951.85,11.0,0.30707,0.00012,27.197]
[1777303287203,37.84,76951.85,11.0,0.30707,0.00012,27.197]
[1777303287375,37.84,76951.85,11.0,0.30707,0.00012,27.197]
[1777303287387,37.84,76964.87,11.0,0.30863,0.00012,27.26218]
[1777303288075,37.84,76964.87,11.0,0.30863,0.00012,27.26218]
[1777303288381,37.84,76964.87,11.0,0.30863,0.00012,27.26218]
[1777303288425,37.84,76964.87,11.0,0.30863,0.00012,27.26218]
[1777303288589,37.84,76964.87,11.0,0.30863,0.00012,27.26218]
[1777303288655,37.84,76975.25,11.0,0.30988,0.00012,27.31417]
[1777303289019,37.84,76975.25,11.0,0.30988,0.00012,27.31417]
[1777303290057,37.85,76976.18,11.0,0.31,0.00012,27.31892]
[1777303290670,37.85,76996.21,11.0,0.31242,0.00012,27.41822]
[1777303291646,37.85,76996.21,11.0,0.31242,0.00012,27.41822]
[1777303291797,37.85,76996.57,11.0,0.31244,0.00012,27.41677]
[1777303293742,37.85,76997.19,11.0,0.31252,0.00012,27.41981]
[1777303293757,37.85,76997.19,11.0,0.31252,0.00012,27.41981]
[1777303293794,37.85,76997.19,11.0,0.31252,0.00012,27.41981]
[1777303294133,37.85,76997.19,11.0,0.31252,0.00012,27.41981]
[1777303294297,37.85,76997.19,11.0,0.31252,0.00012,27.41981]
[1777303294383,37.85,76997.19,11.0,0.31252,0.00012,27.41981]
[1777303294438,37.85,76986.59,11.0,0.31124,0.00012,27.36742]
[1777303295187,37.85,76986.59,11.0,0.31124,0.00012,27.36742]
[1777303295575,37.85,76986.59,11.0,0.31124,0.00012,27.36742]
[1777303295636,37.85,76950.53,11.0,0.3069,0.00012,27.18719]
[1777303296154,37.85,76950.53,11.0,0.3069,0.00012,27.18719]
[1777303296286,37.85,76950.53,11.0,0.3069,0.00012,27.18719]
[1777303296512,37.85,76950.53,11.0,0.3069,0.00012,27.18719]
[1777303296593,37.85,76950.53,11.0,0.3069,0.00012,27.18719]
[1777303296610,37.85,76950.53,11.0,0.3069,0.00012,27.18719]
[1777303296654,37.85,76950.53,11.0,0.3069,0.00012,27.18719]
[1777303296768,37.85,76954.74,11.0,0.30741,0.00012,27.20857]
[1777303296785,37.85,76954.74,11.0,0.30741,0.00012,27.20857]
[1777303296828,37.85,76954.74,11.0,0.30741,0.00012,27.20857]
[1777303297488,37.85,76954.74,11.0,0.30741,0.00012,27.20857]
[1777303297573,37.85,76935.49,11.0,0.30511,0.00012,27.1115]
[1777303297706,37.85,76935.49,11.0,0.30511,0.00012,27.1115]
[1777303300166,37.85,76936.2,11.0,0.30519,0.00012,27.11508]
[1777303300511,37.85,76936.2,11.0,0.30519,0.00012,27.11508]
[1777303300538,37.85,76936.2,11.0,0.30519,0.00012,27.11508]
[1777303300871,37.85,76938.69,11.0,0.30549,0.00012,27.12765]
[1777303302484,37.85,76940.99,11.0,0.30576,0.00012,27.13925]
[1777303303116,37.85,76939.46,11.0,0.30558,0.00012,27.13146]
[1777303303699,37.85,76939.46,11.0,0.30558,0.00012,27.13146]
[1777303303705,37.85,76939.46,11.0,0.30558,0.00012,27.13146]
[1777303303826,37.85,76939.57,11.0,0.30559,0.00012,27.13198]
[1777303303886,37.85,76939.57,11.0,0.30559,0.00012,27.13198]
[1777303304028,37.85,76939.57,11.0,0.30559,0.00012,27.13198]
[1777303304273,37.85,76939.57,11.0,0.30559,0.00012,27.13198]
[1777303304334,37.85,76939.57,11.0,0.30559,0.00012,27.13198]
[1777303304683,37.85,76919.58,11.0,0.3032,0.00012,27.0303]
[1777303306575,37.85,76919.25,11.0,0.30316,0.00012,27.02867]
[1777303306627,37.85,76919.25,11.0,0.30316,0.00012,27.02867]
[1777303306875,37.85,76915.99,11.0,0.30277,0.00012,27.01208]
[1777303307008,37.85,76915.99,11.0,0.30277,0.00012,27.01208]
[1777303308175,37.85,76915.59,11.0,0.30273,0.00012,27.01009]
[1777303308536,37.85,76904.02,11.0,0.30135,0.00012,26.95087]
[1777303308721,37.85,76904.02,11.0,0.30135,0.00012,26.95087]
[1777303308775,37.85,76904.02,11.0,0.30135,0.00012,26.95087]
[1777303308826,37.85,76904.02,11.0,0.30135,0.00012,26.95087]
[1777303309044,37.85,76904.02,11.0,0.30135,0.00012,26.95087]
[1777303309049,37.85,76904.02,11.0,0.30135,0.00012,26.95087]
[1777303309482,37.85,76904.02,11.0,0.30135,0.00012,26.95087]
[1777303309603,37.85,76904.02,11.0,0.30135,0.00012,26.95087]
[1777303309667,37.85,76904.02,11.0,0.30135,0.00012,26.95087]
[1777303309704,37.85,76904.02,11.0,0.30135,0.00012,26.95087]
[1777303309712,37.85,76871.87,11.0,0.29753,0.00012,26.78427]
[1777303309794,37.85,76871.87,11.0,0.29753,0.00012,26.78427]
[1777303309912,37.85,76871.87,11.0,0.29753,0.00012,26.78427]
[1777303309948,37.85,76871.87,11.0,0.29753,0.00012,26.78427]
[1777303310060,37.85,76871.87,11.0,0.29753,0.00012,26.78427]
[1777303310180,37.85,76871.87,11.0,0.29753,0.00012,26.78427]
[1777303310367,37.85,76871.87,11.0,0.29753,0.00012,26.78427]
[1777303310472,37.85,76871.87,11.0,0.29753,0.00012,26.78427]
[1777303310613,37.85,76871.87,11.0,0.29753,0.00012,26.78427]
[1777303310682,37.85,76871.87,11.0,0.29753,0.00012,26.78427]
[1777303310770,37.85,76816.85,11.0,0.29105,0.00012,26.49419]
[1777303311218,37.85,76816.85,11.0,0.29105,0.00012,26.49419]
[1777303311609,37.85,76816.85,11.0,0.29105,0.00012,26.49419]
[1777303311705,37.85,76816.85,11.0,0.29105,0.00012,26.49419]
[1777303311697,37.84,76799.42,11.0,0.289,0.00012,26.40049]
[1777303311796,37.84,76799.42,11.0,0.289,0.00012,26.40049]
[1777303312426,37.84,76799.42,11.0,0.289,0.00012,26.40049]
[1777303312554,37.84,76799.42,11.0,0.289,0.00012,26.40049]
[1777303312612,37.84,76799.42,11.0,0.289,0.00012,26.40049]
[1777303312633,37.84,76799.42,11.0,0.289,0.00012,26.40049]
[1777303312670,37.84,76799.42,11.0,0.289,0.00012,26.40049]
[1777303313157,37.85,76794.62,11.0,0.28845,0.00012,26.37503]
[1777303313318,37.85,76794.62,11.0,0.28845,0.00012,26.37503]
[1777303313353,37.85,76794.62,11.0,0.28845,0.00012,26.37503]
[1777303313579,37.85,76794.2,11.0,0.28841,0.00012,26.37312]
[1777303313927,37.85,76794.2,11.0,0.28841,0.00012,26.37312]
[1777303313972,37.85,76794.2,11.0,0.28841,0.00012,26.37312]
[1777303314023,37.85,76794.2,11.0,0.28841,0.00012,26.37312]
[1777303314157,37.85,76794.2,11.0,0.28841,0.00012,26.37312]
[1777303314228,37.85,76794.2,11.0,0.28841,0.00012,26.37312]
[1777303314503,37.85,76794.2,11.0,0.28841,0.00012,26.37312]
[1777303314595,37.85,76779.58,11.0,0.2867,0.00012,26.29432]
[1777303314818,37.85,76779.58,11.0,0.2867,0.00012,26.29432]
[1777303315113,37.85,76779.58,11.0,0.2867,0.00012,26.29432]
[1777303315243,37.85,76779.58,11.0,0.2867,0.00012,26.29432]
[1777303315788,37.85,76779.27,11.0,0.28667,0.00012,26.29264]
[1777303316108,37.85,76779.27,11.0,0.28667,0.00012,26.29264]
[1777303316919,37.85,76778.51,11.0,0.2866,0.00012,26.28943]
[1777303317088,37.85,76778.51,11.0,0.2866,0.00012,26.28943]
[1777303317609,37.85,76778.51,11.0,0.2866,0.00012,26.28943]
[1777303317654,37.85,76778.51,11.0,0.2866,0.00012,26.28943]
[1777303317713,37.86,76762.02,11.0,0.2847,0.00012,26.20086]
[1777303318098,37.86,76762.02,11.0,0.2847,0.00012,26.20086]
[1777303318205,37.86,76762.02,11.0,0.2847,0.00012,26.20086]
[1777303318209,37.86,76762.02,11.0,0.2847,0.00012,26.20086]
[1777303318277,37.86,76762.02,11.0,0.2847,0.00012,26.20086]
[1777303319026,37.86,76761.73,11.0,0.2847,0.00012,26.20064]
[1777303319128,37.86,76761.73,11.0,0.2847,0.00012,26.20064]
[1777303319463,37.86,76761.73,11.0,0.2847,0.00012,26.20064]
[1777303320093,37.87,76757.33,11.0,0.28423,0.00012,26.17842]
[1777303320453,37.87,76757.33,11.0,0.28423,0.00012,26.17842]
[1777303320746,37.87,76757.33,11.0,0.28423,0.00012,26.17842]
[1777303321817,37.88,76757.55,11.0,0.28429,0.00012,26.18139]
[1777303322199,37.88,76766.08,11.0,0.28528,0.00012,26.22776]
[1777303322245,37.88,76766.08,11.0,0.28528,0.00012,26.22776]
[1777303322442,37.88,76766.08,11.0,0.28528,0.00012,26.22776]
[1777303322677,37.89,76751.62,11.0,0.2837,0.00012,26.15311]
[1777303322838,37.89,76751.62,11.0,0.2837,0.00012,26.15311]
[1777303322909,37.89,76751.62,11.0,0.2837,0.00012,26.15311]
[1777303323854,37.9,76754.06,11.0,0.28402,0.00012,26.16838]
[1777303324023,37.9,76754.06,11.0,0.28402,0.00012,26.16838]
[1777303324036,37.9,76754.06,11.0,0.28402,0.00012,26.16838]
[1777303324601,37.9,76754.06,11.0,0.28402,0.00012,26.16838]
[1777303324915,37.91,76750.03,11.0,0.28361,0.00012,26.14857]
[1777303325588,37.91,76750.03,11.0,0.28361,0.00012,26.14857]
[1777303325704,37.91,76750.03,11.0,0.28361,0.00012,26.14857]
[1777303325706,37.92,76784.38,11.0,0.28763,0.00012,26.33613]
[1777303325781,37.92,76784.38,11.0,0.28763,0.00012,26.33613]
[1777303326418,37.92,76784.38,11.0,0.28763,0.00012,26.33613]
[1777303326531,37.92,76784.38,11.0,0.28763,0.00012,26.33613]
[1777303326574,37.92,76784.38,11.0,0.28763,0.00012,26.33613]
[1777303327112,37.92,76784.78,11.0,0.28768,0.00012,26.33865]
[1777303327411,37.92,76784.78,11.0,0.28768,0.00012,26.33865]
[1777303327440,37.92,76784.78,11.0,0.28768,0.00012,26.33865]
[1777303327709,37.92,76787.62,11.0,0.28802,0.00012,26.35427]
[1777303328108,37.92,76787.62,11.0,0.28802,0.00012,26.35427]
[1777303328215,37.92,76787.62,11.0,0.28802,0.00012,26.35427]
[1777303328437,37.92,76787.62,11.0,0.28802,0.00012,26.35427]
[1777303328716,37.92,76768.61,11.0,0.28581,0.00012,26.25184]
[1777303329377,37.92,76768.61,11.0,0.28581,0.00012,26.25184]
[1777303329722,37.93,76745.19,11.0,0.28315,0.00012,26.12679]
[1777303330111,37.93,76745.19,11.0,0.28315,0.00012,26.12679]
[1777303330689,37.93,76745.19,11.0,0.28315,0.00012,26.12679]
[1777303330777,37.94,76742.19,11.0,0.28286,0.00012,26.11284]
[1777303330806,37.94,76742.19,11.0,0.28286,0.00012,26.11284]
[1777303331024,37.94,76742.19,11.0,0.28286,0.00012,26.11284]
[1777303331490,37.94,76742.19,11.0,0.28286,0.00012,26.11284]
[1777303331765,37.94,76720.34,11.0,0.28033,0.00012,25.9924]
[1777303332237,37.94,76720.34,11.0,0.28033,0.00012,25.9924]
[1777303332626,37.94,76720.34,11.0,0.28033,0.00012,25.9924]
[1777303332693,37.94,76720.34,11.0,0.28033,0.00012,25.9924]
[1777303332759,37.94,76692.3,11.0,0.27711,0.00011,25.83723]
[1777303332884,37.94,76692.3,11.0,0.27711,0.00011,25.83723]
[1777303332908,37.94,76692.3,11.0,0.27711,0.00011,25.83723]
[1777303332968,37.94,76692.3,11.0,0.27711,0.00011,25.83723]
[1777303332973,37.94,76692.3,11.0,0.27711,0.00011,25.83723]
[1777303333031,37.94,76692.3,11.0,0.27711,0.00011,25.83723]
[1777303333184,37.94,76692.3,11.0,0.27711,0.00011,25.83723]
[1777303333234,37.94,76692.3,11.0,0.27711,0.00011,25.83723]
[1777303333518,37.94,76692.3,11.0,0.27711,0.00011,25.83723]
[1777303333672,37.94,76692.3,11.0,0.27711,0.00011,25.83723]
[1777303334114,37.94,76691.41,11.0,0.27704,0.00011,25.83372]
[1777303334299,37.94,76691.41,11.0,0.27704,0.00011,25.83372]
[1777303334401,37.94,76691.41,11.0,0.27704,0.00011,25.83372]
[1777303334620,37.94,76691.41,11.0,0.27704,0.00011,25.83372]
[1777303334702,37.94,76691.41,11.0,0.27704,0.00011,25.83372]
[1777303334761,37.95,76664.86,11.0,0.27407,0.00011,25.68836]
[1777303334890,37.95,76664.86,11.0,0.27407,0.00011,25.68836]
[1777303334907,37.95,76664.86,11.0,0.27407,0.00011,25.68836]
[1777303334975,37.95,76664.86,11.0,0.27407,0.00011,25.68836]
[1777303335087,37.95,76664.86,11.0,0.27407,0.00011,25.68836]
[1777303335100,37.95,76664.86,11.0,0.27407,0.00011,25.68836]
[1777303335180,37.95,76664.86,11.0,0.27407,0.00011,25.68836]
[1777303335260,37.95,76664.86,11.0,0.27407,0.00011,25.68836]
[1777303335312,37.95,76664.86,11.0,0.27407,0.00011,25.68836]
[1777303335543,37.95,76664.86,11.0,0.27407,0.00011,25.68836]
[1777303335807,37.97,76638.45,11.0,0.27116,0.00011,25.54401]
[1777303335821,37.97,76638.45,11.0,0.27116,0.00011,25.54401]
[1777303335886,37.97,76638.45,11.0,0.27116,0.00011,25.54401]
[1777303335974,37.97,76638.45,11.0,0.27116,0.00011,25.54401]
[1777303336194,37.97,76638.45,11.0,0.27116,0.00011,25.54401]
[1777303336211,37.97,76638.45,11.0,0.27116,0.00011,25.54401]
[1777303336573,37.97,76638.45,11.0,0.27116,0.00011,25.54401]
[1777303336576,37.99,76630.39,11.0,0.27035,0.00011,25.50312]
[1777303337009,37.99,76630.39,11.0,0.27035,0.00011,25.50312]
[1777303337585,37.99,76630.39,11.0,0.27035,0.00011,25.50312]
[1777303337764,37.99,76619.2,11.0,0.2691,0.00011,25.44038]
[1777303337938,37.99,76619.2,11.0,0.2691,0.00011,25.44038]
[1777303338630,37.99,76619.2,11.0,0.2691,0.00011,25.44038]
[1777303338776,37.99,76604.3,11.0,0.26746,0.00011,25.35693]
[1777303339138,37.99,76604.3,11.0,0.26746,0.00011,25.35693]
[1777303339369,37.99,76604.3,11.0,0.26746,0.00011,25.35693]
[1777303339644,37.99,76604.3,11.0,0.26746,0.00011,25.35693]
[1777303340090,38.0,76597.19,11.0,0.2667,0.00011,25.31852]
[1777303340184,38.0,76597.19,11.0,0.2667,0.00011,25.31852]
[1777303340396,38.0,76597.19,11.0,0.2667,0.00011,25.31852]
[1777303340617,38.0,76597.19,11.0,0.2667,0.00011,25.31852]
[1777303341011,38.01,76600.16,11.0,0.26709,0.00011,25.33804]
[1777303341099,38.01,76600.16,11.0,0.26709,0.00011,25.33804]
[1777303341221,38.01,76600.16,11.0,0.26709,0.00011,25.33804]
[1777303341301,38.01,76600.16,11.0,0.26709,0.00011,25.33804]
[1777303341503,38.01,76600.16,11.0,0.26709,0.00011,25.33804]
[1777303341585,38.02,76613.36,11.0,0.26862,0.00011,25.41555]
[1777303342038,38.02,76613.36,11.0,0.26862,0.00011,25.41555]
[1777303342315,38.02,76613.36,11.0,0.26862,0.00011,25.41555]
[1777303342618,38.03,76595.65,11.0,0.26666,0.00011,25.31617]
[1777303342801,38.03,76595.65,11.0,0.26666,0.00011,25.31617]
[1777303344029,38.04,76587.47,11.0,0.2658,0.00011,25.27191]
[1777303344059,38.04,76587.47,11.0,0.2658,0.00011,25.27191]
[1777303344094,38.04,76587.47,11.0,0.2658,0.00011,25.27191]
[1777303344353,38.04,76587.47,11.0,0.2658,0.00011,25.27191]
[1777303344433,38.04,76587.47,11.0,0.2658,0.00011,25.27191]
[1777303344668,38.04,76587.47,11.0,0.2658,0.00011,25.27191]
[1777303344791,38.04,76587.47,11.0,0.2658,0.00011,25.27191]
[1777303344835,38.04,76587.47,11.0,0.2658,0.00011,25.27191]
[1777303344835,38.04,76587.47,11.0,0.2658,0.00011,25.27191]
[1777303345123,38.05,76590.66,11.0,0.26622,0.00011,25.2931]
[1777303345175,38.05,76590.66,11.0,0.26622,0.00011,25.2931]
[1777303345538,38.05,76590.66,11.0,0.26622,0.00011,25.2931]
[1777303345694,38.05,76590.66,11.0,0.26622,0.00011,25.2931]
[1777303345798,38.05,76590.66,11.0,0.26622,0.00011,25.2931]
[1777303345720,38.06,76580.01,11.0,0.26508,0.00011,25.23484]
[1777303346123,38.06,76580.01,11.0,0.26508,0.00011,25.23484]
[1777303346158,38.06,76580.01,11.0,0.26508,0.00011,25.23484]
[1777303346267,38.06,76580.01,11.0,0.26508,0.00011,25.23484]
[1777303346288,38.06,76580.01,11.0,0.26508,0.00011,25.23484]
[1777303346329,38.06,76580.01,11.0,0.26508,0.00011,25.23484]
[1777303346561,38.06,76580.01,11.0,0.26508,0.00011,25.23484]
[1777303346773,38.06,76580.01,11.0,0.26508,0.00011,25.23484]
[1777303346662,38.08,76624.52,11.0,0.27023,0.00011,25.49538]
[1777303346939,38.08,76624.52,11.0,0.27023,0.00011,25.49538]
[1777303347135,38.08,76624.52,11.0,0.27023,0.00011,25.49538]
[1777303347154,38.08,76624.52,11.0,0.27023,0.00011,25.49538]
[1777303347259,38.08,76624.52,11.0,0.27023,0.00011,25.49538]
[1777303347308,38.08,76624.52,11.0,0.27023,0.00011,25.49538]
[1777303347309,38.08,76624.52,11.0,0.27023,0.00011,25.49538]
[1777303347639,38.08,76624.52,11.0,0.27023,0.00011,25.49538]
[1777303347686,38.08,76624.52,11.0,0.27023,0.00011,25.49538]
[1777303347714,38.1,76661.11,11.0,0.27446,0.00011,25.70523]
[1777303347829,38.1,76661.11,11.0,0.27446,0.00011,25.70523]
[1777303347988,38.1,76661.11,11.0,0.27446,0.00011,25.70523]
[1777303348192,38.1,76661.11,11.0,0.27446,0.00011,25.70523]
[1777303348228,38.1,76661.11,11.0,0.27446,0.00011,25.70523]
[1777303348325,38.1,76661.11,11.0,0.27446,0.00011,25.70523]
[1777303348368,38.1,76661.11,11.0,0.27446,0.00011,25.70523]
[1777303348530,38.1,76661.11,11.0,0.27446,0.00011,25.70523]
[1777303348553,38.14,76703.34,11.0,0.27948,0.00011,25.94865]
[1777303348903,38.14,76703.34,11.0,0.27948,0.00011,25.94865]
[1777303348942,38.14,76703.34,11.0,0.27948,0.00011,25.94865]
[1777303349821,38.14,76698.3,11.0,0.27891,0.00011,25.9213]
[1777303350514,38.14,76698.3,11.0,0.27891,0.00011,25.9213]
[1777303351762,38.14,76707.23,11.0,0.27994,0.00011,25.97072]
[1777303351810,38.14,76707.23,11.0,0.27994,0.00011,25.97072]
[1777303351877,38.14,76707.29,11.0,0.27995,0.00011,25.97105]
[1777303352562,38.14,76707.29,11.0,0.27995,0.00011,25.97105]
[1777303352598,38.14,76707.29,11.0,0.27995,0.00011,25.97105]
[1777303352649,38.14,76698.2,11.0,0.2789,0.00011,25.91813]
[1777303352937,38.14,76698.2,11.0,0.2789,0.00011,25.91813]
[1777303352969,38.14,76698.2,11.0,0.2789,0.00011,25.91813]
[1777303353180,38.14,76698.2,11.0,0.2789,0.00011,25.91813]
[1777303353607,38.14,76698.2,11.0,0.2789,0.00011,25.91813]
[1777303353709,38.14,76678.08,11.0,0.27661,0.00011,25.80708]
[1777303353910,38.14,76678.08,11.0,0.27661,0.00011,25.80708]
[1777303354131,38.14,76678.08,11.0,0.27661,0.00011,25.80708]
[1777303354769,38.16,76684.6,11.0,0.27745,0.00011,25.84803]
[1777303354963,38.16,76684.6,11.0,0.27745,0.00011,25.84803]
[1777303355200,38.16,76684.6,11.0,0.27745,0.00011,25.84803]
[1777303355478,38.16,76684.6,11.0,0.27745,0.00011,25.84803]
[1777303355552,38.16,76684.6,11.0,0.27745,0.00011,25.84803]
[1777303355689,38.16,76684.6,11.0,0.27745,0.00011,25.84803]
[1777303355740,38.18,76695.11,11.0,0.27875,0.00011,25.91036]
[1777303355969,38.18,76695.11,11.0,0.27875,0.00011,25.91036]
[1777303356574,38.18,76695.11,11.0,0.27875,0.00011,25.91036]
[1777303356633,38.18,76695.11,11.0,0.27875,0.00011,25.91036]
[1777303356736,38.18,76695.11,11.0,0.27875,0.00011,25.91036]
[1777303356825,38.18,76695.11,11.0,0.27875,0.00011,25.91036]
[1777303356814,38.18,76714.05,11.0,0.28092,0.00011,26.01453]
[1777303357047,38.18,76714.05,11.0,0.28092,0.00011,26.01453]
[1777303357843,38.18,76711.52,11.0,0.28064,0.00011,26.00098]
[1777303357903,38.18,76711.52,11.0,0.28064,0.00011,26.00098]
[1777303358481,38.18,76711.52,11.0,0.28064,0.00011,26.00098]
[1777303358703,38.18,76711.52,11.0,0.28064,0.00011,26.00098]
[1777303358780,38.18,76709.87,11.0,0.28046,0.00011,25.99224]
[1777303358981,38.18,76709.87,11.0,0.28046,0.00011,25.99224]
[1777303359735,38.18,76709.87,11.0,0.28046,0.00011,25.99224]
[1777303359818,38.18,76709.87,11.0,0.28046,0.00011,25.99224]
[1777303359821,38.18,76709.87,11.0,0.28046,0.00011,25.99224]
[1777303359794,38.18,76698.96,11.0,0.27921,0.00011,25.93239]
[1777303359951,38.18,76698.96,11.0,0.27921,0.00011,25.93239]
[1777303360071,38.18,76698.96,11.0,0.27921,0.00011,25.93239]
[1777303360641,38.18,76698.96,11.0,0.27921,0.00011,25.93239]
[1777303360755,38.18,76698.96,11.0,0.27921,0.00011,25.93239]
[1777303360790,38.18,76698.96,11.0,0.27921,0.00011,25.93239]
[1777303360947,38.18,76689.58,11.0,0.27814,0.00011,25.88079]
[1777303361084,38.18,76689.58,11.0,0.27814,0.00011,25.88079]
[1777303361580,38.18,76689.58,11.0,0.27814,0.00011,25.88079]
[1777303361609,38.18,76689.58,11.0,0.27814,0.00011,25.88079]
[1777303361670,38.18,76689.58,11.0,0.27814,0.00011,25.88079]
[1777303361731,38.18,76675.83,11.0,0.27657,0.00011,25.80491]
[1777303362077,38.18,76675.83,11.0,0.27657,0.00011,25.80491]
[1777303362224,38.18,76675.83,11.0,0.27657,0.00011,25.80491]
[1777303362578,38.18,76675.83,11.0,0.27657,0.00011,25.80491]
[1777303362654,38.18,76675.83,11.0,0.27657,0.00011,25.80491]
[1777303362706,38.18,76675.83,11.0,0.27657,0.00011,25.80491]
[1777303362723,38.18,76681.14,11.0,0.27718,0.00011,25.83438]
[1777303362938,38.18,76681.14,11.0,0.27718,0.00011,25.83438]
[1777303363084,38.18,76681.14,11.0,0.27718,0.00011,25.83438]
[1777303363186,38.2,76692.81,11.0,0.27861,0.00011,25.90318]
[1777303363962,38.2,76692.81,11.0,0.27861,0.00011,25.90318]
[1777303364096,38.2,76692.81,11.0,0.27861,0.00011,25.90318]
[1777303364217,38.2,76692.81,11.0,0.27861,0.00011,25.90318]
[1777303364431,38.2,76692.81,11.0,0.27861,0.00011,25.90318]
[1777303364437,38.2,76697.19,11.0,0.27911,0.00011,25.92725]
[1777303364919,38.2,76697.19,11.0,0.27911,0.00011,25.92725]
[1777303365741,38.2,76697.19,11.0,0.27911,0.00011,25.92725]
[1777303366027,38.2,76690.71,11.0,0.27837,0.00011,25.89163]
[1777303366154,38.2,76690.71,11.0,0.27837,0.00011,25.89163]
[1777303366257,38.2,76690.71,11.0,0.27837,0.00011,25.89163]
[1777303366555,38.2,76690.71,11.0,0.27837,0.00011,25.89163]
[1777303367292,38.2,76693.0,11.0,0.27863,0.00011,25.90424]
[1777303367306,38.2,76705.85,11.0,0.2801,0.00011,25.97473]
[1777303368232,38.2,76705.85,11.0,0.2801,0.00011,25.97473]
[1777303369389,38.2,76706.43,11.0,0.28016,0.00011,25.97785]
[1777303369725,38.2,76706.43,11.0,0.28016,0.00011,25.97785]
[1777303369755,38.2,76706.43,11.0,0.28016,0.00011,25.97785]
[1777303371188,38.2,76704.58,11.0,0.27995,0.00011,25.96766]
[1777303371321,38.2,76704.58,11.0,0.27995,0.00011,25.96766]
[1777303371692,38.2,76704.58,11.0,0.27995,0.00011,25.96766]
[1777303371769,38.2,76684.87,11.0,0.27768,0.00011,25.8585]
[1777303372645,38.2,76684.87,11.0,0.27768,0.00011,25.8585]
[1777303372665,38.2,76684.87,11.0,0.27768,0.00011,25.8585]
[1777303373035,38.21,76685.18,11.0,0.27781,0.00011,25.86444]
[1777303373103,38.21,76685.18,11.0,0.27781,0.00011,25.86444]
[1777303373321,38.23,76686.81,11.0,0.27809,0.00011,25.87753]
[1777303373866,38.23,76686.81,11.0,0.27809,0.00011,25.87753]
[1777303373907,38.23,76686.81,11.0,0.27809,0.00011,25.87753]
[1777303373914,38.23,76686.81,11.0,0.27809,0.00011,25.87753]
[1777303374247,38.23,76686.81,11.0,0.27809,0.00011,25.87753]
[1777303374371,38.23,76686.81,11.0,0.27809,0.00011,25.87753]
[1777303374482,38.23,76686.81,11.0,0.27809,0.00011,25.87753]
[1777303374492,38.23,76686.81,11.0,0.27809,0.00011,25.87753]
[1777303374652,38.23,76686.81,11.0,0.27809,0.00011,25.87753]
[1777303374767,38.23,76686.81,11.0,0.27809,0.00011,25.87753]
[1777303374951,38.26,76687.89,11.0,0.27838,0.00011,25.891]
[1777303375156,38.26,76687.89,11.0,0.27838,0.00011,25.891]
[1777303375368,38.26,76687.89,11.0,0.27838,0.00011,25.891]
[1777303375376,38.26,76687.89,11.0,0.27838,0.00011,25.891]
[1777303375448,38.29,76701.74,11.0,0.28011,0.00011,25.97411]
[1777303375910,38.29,76701.74,11.0,0.28011,0.00011,25.97411]
[1777303376252,38.29,76701.74,11.0,0.28011,0.00011,25.97411]
[1777303376541,38.29,76701.74,11.0,0.28011,0.00011,25.97411]
[1777303376810,38.29,76701.74,11.0,0.28011,0.00011,25.97411]
[1777303376835,38.29,76701.74,11.0,0.28011,0.00011,25.97411]
[1777303376656,38.32,76715.24,11.0,0.2818,0.00011,26.05392]
[1777303376857,38.32,76715.24,11.0,0.2818,0.00011,26.05392]
[1777303376866,38.32,76715.24,11.0,0.2818,0.00011,26.05392]
[1777303376878,38.32,76715.24,11.0,0.2818,0.00011,26.05392]
[1777303376890,38.32,76715.24,11.0,0.2818,0.00011,26.05392]
[1777303377373,38.32,76715.24,11.0,0.2818,0.00011,26.05392]
[1777303377605,38.34,76702.36,11.0,0.28045,0.00011,25.98934]
[1777303377958,38.34,76702.36,11.0,0.28045,0.00011,25.98934]
[1777303378662,38.34,76702.36,11.0,0.28045,0.00011,25.98934]
[1777303378717,38.34,76702.36,11.0,0.28045,0.00011,25.98934]
[1777303378814,38.36,76698.08,11.0,0.2801,0.00011,25.97207]
[1777303379572,38.36,76698.08,11.0,0.2801,0.00011,25.97207]
[1777303379590,38.36,76698.08,11.0,0.2801,0.00011,25.97207]
[1777303379593,38.36,76698.08,11.0,0.2801,0.00011,25.97207]
[1777303380300,38.4,76704.0,12.1,0.28095,0.00011,26.01239]
[1777303380308,38.4,76704.0,12.1,0.28095,0.00011,26.01239]
[1777303380317,38.4,76704.0,12.1,0.28095,0.00011,26.01239]
[1777303380372,38.4,76704.0,12.1,0.28095,0.00011,26.01239]
[1777303380416,38.4,76704.0,12.1,0.28095,0.00011,26.01239]
[1777303380706,38.4,76704.0,12.1,0.28095,0.00011,26.01239]
[1777303380793,38.43,76710.12,12.1,0.28182,0.00011,26.05316]
[1777303380894,38.43,76710.12,12.1,0.28182,0.00011,26.05316]
[1777303380907,38.43,76710.12,12.1,0.28182,0.00011,26.05316]
[1777303380989,38.43,76710.12,12.1,0.28182,0.00011,26.05316]
[1777303381189,38.43,76710.12,12.1,0.28182,0.00011,26.05316]
[1777303381452,38.43,76710.12,12.1,0.28182,0.00011,26.05316]
[1777303381495,38.43,76710.12,12.1,0.28182,0.00011,26.05316]
[1777303381826,38.43,76710.12,12.1,0.28182,0.00011,26.05316]
[1777303381845,38.43,76710.12,12.1,0.28182,0.00011,26.05316]
[1777303381569,38.45,76685.44,12.1,0.27913,0.00011,25.92424]
[1777303382950,38.45,76683.92,12.1,0.27896,0.00011,25.91594]
[1777303382959,38.45,76683.92,12.1,0.27896,0.00011,25.91594]
[1777303383116,38.45,76683.92,12.1,0.27896,0.00011,25.91594]
[1777303383617,38.45,76683.92,12.1,0.27896,0.00011,25.91594]
[1777303383843,38.45,76683.92,12.1,0.27896,0.00011,25.91594]
[1777303383850,38.51,76650.89,12.1,0.27555,0.00011,25.74966]
[1777303384118,38.51,76650.89,12.1,0.27555,0.00011,25.74966]
[1777303384303,38.51,76650.89,12.1,0.27555,0.00011,25.74966]
[1777303384447,38.51,76650.89,12.1,0.27555,0.00011,25.74966]
[1777303384833,38.51,76650.89,12.1,0.27555,0.00011,25.74966]
[1777303385048,38.54,76652.46,12.1,0.27591,0.00011,25.76644]
[1777303385060,38.54,76652.46,12.1,0.27591,0.00011,25.76644]
[1777303385578,38.54,76652.46,12.1,0.27591,0.00011,25.76644]
[1777303385846,38.57,76663.26,12.1,0.27729,0.00011,25.8335]
[1777303386915,38.57,76663.37,12.1,0.27731,0.00011,25.8341]
[1777303387673,38.57,76663.37,12.1,0.27731,0.00011,25.8341]
[1777303387675,38.57,76663.37,12.1,0.27731,0.00011,25.8341]
[1777303387706,38.57,76663.37,12.1,0.27731,0.00011,25.8341]
[1777303387842,38.57,76663.37,12.1,0.27731,0.00011,25.8341]
[1777303388020,38.63,76659.5,12.1,0.27718,0.00011,25.82717]
[1777303388082,38.63,76659.5,12.1,0.27718,0.00011,25.82717]
[1777303388143,38.63,76659.5,12.1,0.27718,0.00011,25.82717]
[1777303388506,38.63,76659.5,12.1,0.27718,0.00011,25.82717]
[1777303388538,38.63,76659.5,12.1,0.27718,0.00011,25.82717]
[1777303388700,38.63,76659.5,12.1,0.27718,0.00011,25.82717]
[1777303388844,38.63,76659.5,12.1,0.27718,0.00011,25.82717]
[1777303389099,38.66,76668.39,12.1,0.27834,0.00011,25.88259]
[1777303389699,38.66,76668.39,12.1,0.27834,0.00011,25.88259]
[1777303389879,38.66,76668.39,12.1,0.27834,0.00011,25.88259]
[1777303390095,38.68,76665.71,12.1,0.27817,0.00011,25.87433]
[1777303390202,38.68,76665.71,12.1,0.27817,0.00011,25.87433]
[1777303390284,38.68,76665.71,12.1,0.27817,0.00011,25.87433]
[1777303390452,38.68,76665.71,12.1,0.27817,0.00011,25.87433]
[1777303390526,38.68,76665.71,12.1,0.27817,0.00011,25.87433]
[1777303391404,38.71,76658.13,12.1,0.27746,0.00011,25.83941]
[1777303391485,38.71,76658.13,12.1,0.27746,0.00011,25.83941]
[1777303391611,38.71,76658.13,12.1,0.27746,0.00011,25.83941]
[1777303391771,38.71,76658.13,12.1,0.27746,0.00011,25.83941]
[1777303391888,38.73,76653.58,12.1,0.2771,0.00011,25.82126]
[1777303391990,38.73,76653.58,12.1,0.2771,0.00011,25.82126]
[1777303392112,38.73,76653.58,12.1,0.2771,0.00011,25.82126]
[1777303392119,38.73,76653.58,12.1,0.2771,0.00011,25.82126]
[1777303392252,38.73,76653.58,12.1,0.2771,0.00011,25.82126]
[1777303392562,38.73,76653.58,12.1,0.2771,0.00011,25.82126]
[1777303392685,38.73,76653.58,12.1,0.2771,0.00011,25.82126]
[1777303392737,38.73,76653.58,12.1,0.2771,0.00011,25.82126]
[1777303392935,38.76,76651.78,12.1,0.27704,0.00011,25.8182]
[1777303392940,38.76,76651.78,12.1,0.27704,0.00011,25.8182]
[1777303393350,38.76,76651.78,12.1,0.27704,0.00011,25.8182]
[1777303393577,38.76,76651.78,12.1,0.27704,0.00011,25.8182]
[1777303393588,38.76,76651.78,13.6,0.27704,0.00011,25.8182]
[1777303394540,38.79,76646.05,13.6,0.27655,0.00011,25.7937]
[1777303396090,38.84,76641.52,13.6,0.27635,0.00011,25.78295]
[1777303396672,38.84,76641.52,13.6,0.27635,0.00011,25.78295]
[1777303396689,38.84,76641.52,13.6,0.27635,0.00011,25.78295]
[1777303396721,38.84,76641.52,13.6,0.27635,0.00011,25.78295]
[1777303396833,38.84,76641.52,13.6,0.27635,0.00011,25.78295]
[1777303396871,38.87,76651.59,13.6,0.27762,0.00011,25.84431]
[1777303397123,38.87,76651.59,13.6,0.27762,0.00011,25.84431]
[1777303397359,38.87,76651.59,13.6,0.27762,0.00011,25.84431]
[1777303397646,38.87,76651.59,13.6,0.27762,0.00011,25.84431]
[1777303397743,38.91,76662.71,13.6,0.27906,0.00011,25.91328]
[1777303401725,39.0,76664.99,13.6,0.27983,0.00011,25.94877]
[1777303401732,39.0,76664.99,13.6,0.27983,0.00011,25.94877]
[1777303403058,39.07,76667.53,13.6,0.28045,0.00011,25.97771]
[1777303403089,39.07,76667.53,13.6,0.28045,0.00011,25.97771]
[1777303403148,39.07,76667.53,13.6,0.28045,0.00011,25.97771]
[1777303404162,39.1,76674.21,13.6,0.28137,0.00011,26.02111]
[1777303405895,39.16,76688.91,13.6,0.28333,0.00011,26.1129]
[1777303406216,39.16,76688.91,13.6,0.28333,0.00011,26.1129]
[1777303406232,39.16,76688.91,13.6,0.28333,0.00011,26.1129]
[1777303406626,39.18,76699.8,13.6,0.28468,0.00011,26.17646]
[1777303406902,39.18,76699.8,13.6,0.28468,0.00011,26.17646]
[1777303408283,39.21,76696.68,13.6,0.28446,0.00011,26.16537]
[1777303408455,39.21,76696.68,13.6,0.28446,0.00011,26.16537]
[1777303409060,39.23,76694.6,13.6,0.28435,0.00011,26.15982]
[1777303409201,39.23,76694.6,13.6,0.28435,0.00011,26.15982]
[1777303409523,39.23,76694.6,13.6,0.28435,0.00011,26.15982]
[1777303409740,39.23,76694.6,13.6,0.28435,0.00011,26.15982]
[1777303409866,39.25,76679.11,13.6,0.28274,0.00011,26.08346]
[1777303410748,39.25,76679.11,13.6,0.28274,0.00011,26.08346]
[1777303410816,39.25,76679.11,13.6,0.28274,0.00011,26.08346]
[1777303411131,39.27,76678.76,13.6,0.28282,0.00011,26.08688]
[1777303411222,39.27,76678.76,13.6,0.28282,0.00011,26.08688]
[1777303411242,39.27,76678.76,13.6,0.28282,0.00011,26.08688]
[1777303411246,39.27,76678.76,13.6,0.28282,0.00011,26.08688]
[1777303411429,39.27,76678.76,13.6,0.28282,0.00011,26.08688]
[1777303411477,39.27,76678.76,13.6,0.28282,0.00011,26.08688]
[1777303413734,39.32,76686.39,13.6,0.28389,0.00011,26.13463]
[1777303414076,39.34,76679.53,13.6,0.28323,0.00011,26.10323]
[1777303414268,39.34,76679.53,13.6,0.28323,0.00011,26.10323]
[1777303415654,39.36,76679.56,13.6,0.28335,0.00011,26.10839]
[1777303421424,39.52,76685.47,13.6,0.28482,0.00011,26.17491]
[1777303422938,39.54,76679.39,13.6,0.28425,0.00011,26.14775]
[1777303423468,39.54,76679.39,13.6,0.28425,0.00011,26.14775]
[1777303423585,39.54,76679.39,13.6,0.28425,0.00011,26.14775]
[1777303423610,39.54,76679.39,13.6,0.28425,0.00011,26.14775]
[1777303423684,39.54,76679.39,13.6,0.28425,0.00011,26.14775]
[1777303423757,39.56,76678.28,13.6,0.28423,0.00011,26.14666]
[1777303423939,39.56,76678.28,13.6,0.28423,0.00011,26.14666]
[1777303425405,39.59,76678.12,13.6,0.28439,0.00011,26.15377]
[1777303425701,39.59,76678.12,13.6,0.28439,0.00011,26.15377]
[1777303425712,39.59,76678.12,13.6,0.28439,0.00011,26.15377]
[1777303425730,39.59,76678.12,13.6,0.28439,0.00011,26.15377]
[1777303425779,39.59,76678.12,13.6,0.28439,0.00011,26.15377]
[1777303425834,39.63,76676.25,13.6,0.28436,0.00011,26.15186]
[1777303425946,39.63,76676.25,13.6,0.28436,0.00011,26.15186]
[1777303426078,39.63,76676.25,13.6,0.28436,0.00011,26.15186]
[1777303426083,39.63,76676.25,13.6,0.28436,0.00011,26.15186]
[1777303426203,39.63,76676.25,13.6,0.28436,0.00011,26.15186]
[1777303426268,39.63,76676.25,13.6,0.28436,0.00011,26.15186]
[1777303426277,39.63,76676.25,13.6,0.28436,0.00011,26.15186]
[1777303426399,39.63,76676.25,13.6,0.28436,0.00011,26.15186]
[1777303426593,39.65,76648.72,13.6,0.28142,0.00011,26.01206]
[1777303428165,39.67,76642.78,13.6,0.28088,0.00011,25.98593]
[1777303428400,39.67,76642.78,13.6,0.28088,0.00011,25.98593]
[1777303428404,39.67,76642.78,13.6,0.28088,0.00011,25.98593]
[1777303429891,39.69,76642.88,13.6,0.28101,0.00011,25.99182]
[1777303430807,39.72,76645.14,13.6,0.28139,0.00011,26.00972]
[1777303431873,39.74,76650.48,13.6,0.28211,0.00011,26.04341]
[1777303432885,39.76,76642.93,13.6,0.28139,0.00011,26.00908]
[1777303432896,39.76,76642.93,13.6,0.28139,0.00011,26.00908]
[1777303432915,39.76,76642.93,13.6,0.28139,0.00011,26.00908]
[1777303434160,39.81,76652.7,13.6,0.28271,0.00011,26.07076]
[1777303434378,39.81,76652.7,13.6,0.28271,0.00011,26.07076]
[1777303434881,39.81,76652.7,13.6,0.28271,0.00011,26.07076]
[1777303434893,39.83,76662.7,13.6,0.28391,0.00011,26.12743]
[1777303440218,39.91,76666.83,13.6,0.28482,0.00011,26.1685]
[1777303440782,39.91,76666.83,13.6,0.28482,0.00011,26.1685]
[1777303440823,39.91,76666.83,13.6,0.28482,0.00011,26.1685]
[1777303441222,39.93,76675.26,13.6,0.28583,0.00011,26.21551]
[1777303441226,39.93,76675.26,13.6,0.28583,0.00011,26.21551]
[1777303441304,39.93,76675.26,13.6,0.28583,0.00011,26.21551]
[1777303441832,39.93,76675.26,13.6,0.28583,0.00011,26.21551]
[1777303441902,39.94,76657.56,13.6,0.28394,0.00011,26.12705]
[1777303442012,39.94,76657.56,13.6,0.28394,0.00011,26.12705]
[1777303443815,39.96,76657.55,13.6,0.28403,0.00011,26.1309]
[1777303444687,39.98,76661.98,13.6,0.28461,0.00011,26.15773]
[1777303444835,39.98,76661.98,13.6,0.28461,0.00011,26.15773]
[1777303444850,39.98,76661.98,13.6,0.28461,0.00011,26.15773]
[1777303444884,39.99,76680.58,13.6,0.28674,0.00011,26.25707]
[1777303445895,39.99,76680.58,13.6,0.28674,0.00011,26.25707]
[1777303445915,39.99,76680.58,13.6,0.28674,0.00011,26.25707]
[1777303446083,40.02,76680.99,13.6,0.28691,0.00011,26.26484]
[1777303446134,40.02,76680.99,13.6,0.28691,0.00011,26.26484]
[1777303446223,40.02,76680.99,13.6,0.28691,0.00011,26.26484]
[1777303446364,40.02,76680.99,13.6,0.28691,0.00011,26.26484]
[1777303446658,40.02,76680.99,13.6,0.28691,0.00011,26.26484]
[1777303446889,40.02,76680.99,13.6,0.28691,0.00011,26.26484]
[1777303446894,40.04,76704.28,13.6,0.28961,0.00011,26.38882]
[1777303447139,40.04,76704.28,13.6,0.28961,0.00011,26.38882]
[1777303447179,40.04,76704.28,13.6,0.28961,0.00011,26.38882]
[1777303447663,40.04,76704.28,13.6,0.28961,0.00011,26.38882]
[1777303447682,40.06,76716.67,13.6,0.29108,0.00011,26.45582]
[1777303448107,40.06,76716.67,13.6,0.29108,0.00011,26.45582]
[1777303448204,40.06,76716.67,13.6,0.29108,0.00011,26.45582]
[1777303448828,40.06,76716.67,13.6,0.29108,0.00011,26.45582]
[1777303449683,40.08,76712.3,13.6,0.29068,0.00011,26.43725]
[1777303452642,40.12,76692.87,13.6,0.28874,0.00011,26.34794]
[1777303454121,40.14,76689.81,13.6,0.28851,0.00011,26.33695]
[1777303454160,40.14,76689.81,13.6,0.28851,0.00011,26.33695]
[1777303455281,40.16,76686.14,13.6,0.28822,0.00011,26.32295]
[1777303455666,40.18,76676.21,13.6,0.28724,0.00011,26.2774]
[1777303456193,40.18,76676.21,13.6,0.28724,0.00011,26.2774]
[1777303456525,40.18,76676.21,13.6,0.28724,0.00011,26.2774]
[1777303456729,40.18,76676.21,13.6,0.28724,0.00011,26.2774]
[1777303456781,40.21,76644.02,13.6,0.28384,0.00011,26.11784]
[1777303457971,40.24,76644.26,13.6,0.28402,0.00011,26.12565]
[1777303458094,40.24,76644.26,13.6,0.28402,0.00011,26.12565]
[1777303458313,40.24,76644.26,13.6,0.28402,0.00011,26.12565]
[1777303458446,40.24,76644.26,13.6,0.28402,0.00011,26.12565]
[1777303458538,40.24,76644.26,13.6,0.28402,0.00011,26.12565]
[1777303458541,40.24,76644.26,13.6,0.28402,0.00011,26.12565]
[1777303458781,40.24,76644.26,13.6,0.28402,0.00011,26.12565]
[1777303458941,40.24,76644.26,13.6,0.28402,0.00011,26.12565]
[1777303458832,40.27,76632.0,13.6,0.28283,0.00011,26.06905]
[1777303461749,40.31,76621.28,13.6,0.28186,0.00011,26.02239]
[1777303463024,40.32,76626.71,13.6,0.28252,0.00011,26.05383]
[1777303463129,40.32,76626.71,13.6,0.28252,0.00011,26.05383]
[1777303463137,40.32,76626.71,13.6,0.28252,0.00011,26.05383]
[1777303463725,40.34,76626.91,13.6,0.28263,0.00011,26.05847]
[1777303464142,40.34,76626.91,13.6,0.28263,0.00011,26.05847]
[1777303465217,40.35,76626.39,13.6,0.28265,0.00011,26.05935]
[1777303465344,40.35,76626.39,13.6,0.28265,0.00011,26.05935]
[1777303465739,40.37,76627.04,13.6,0.2828,0.00011,26.06615]
[1777303466543,40.37,76627.04,13.6,0.2828,0.00011,26.06615]
[1777303466642,40.37,76627.04,13.6,0.2828,0.00011,26.06615]
[1777303466738,40.37,76627.04,13.6,0.2828,0.00011,26.06615]
[1777303466758,40.37,76630.45,13.6,0.28317,0.00011,26.08379]
[1777303467240,40.37,76630.45,13.6,0.28317,0.00011,26.08379]
[1777303467785,40.37,76630.45,13.6,0.28317,0.00011,26.08379]
[1777303467802,40.37,76639.96,13.6,0.28422,0.00011,26.133]
[1777303468786,40.37,76639.96,13.6,0.28422,0.00011,26.133]
[1777303470776,40.42,76654.94,13.6,0.28613,0.00011,26.22165]
[1777303472530,40.42,76655.88,13.6,0.28622,0.00011,26.22363]
[1777303472942,40.42,76655.88,13.6,0.28622,0.00011,26.22363]
[1777303473603,40.43,76660.1,13.6,0.28669,0.00011,26.24558]
[1777303473613,40.43,76660.1,13.6,0.28669,0.00011,26.24558]
[1777303473831,40.43,76660.1,13.6,0.28669,0.00011,26.24558]
[1777303474053,40.43,76669.23,13.6,0.2877,0.00011,26.29238]
[1777303475071,40.43,76669.26,13.6,0.28771,0.00011,26.29296]
[1777303475214,40.43,76669.26,13.6,0.28771,0.00011,26.29296]
[1777303475302,40.43,76669.26,13.6,0.28771,0.00011,26.29296]
[1777303476599,40.43,76669.71,13.6,0.28777,0.00011,26.29566]
[1777303476724,40.43,76669.71,13.6,0.28777,0.00011,26.29566]
[1777303476807,40.43,76669.71,13.6,0.28777,0.00011,26.29566]
[1777303477109,40.44,76673.03,13.6,0.28815,0.00011,26.31289]
[1777303477786,40.44,76673.03,13.6,0.28815,0.00011,26.31289]
[1777303477848,40.44,76673.03,13.6,0.28815,0.00011,26.31289]
[1777303478006,40.44,76677.61,13.6,0.28866,0.00011,26.33645]
[1777303478085,40.44,76677.61,13.6,0.28866,0.00011,26.33645]
[1777303478157,40.44,76677.61,13.6,0.28866,0.00011,26.33645]
[1777303478204,40.44,76677.61,13.6,0.28866,0.00011,26.33645]
[1777303478270,40.44,76677.61,13.6,0.28866,0.00011,26.33645]
[1777303478325,40.44,76677.61,13.6,0.28866,0.00011,26.33645]
[1777303478343,40.44,76677.61,13.6,0.28866,0.00011,26.33645]
[1777303478772,40.44,76677.61,13.6,0.28866,0.00011,26.33645]
[1777303479653,40.44,76677.22,13.6,0.28862,0.00011,26.33486]
[1777303479664,40.44,76677.22,13.6,0.28862,0.00011,26.33486]
[1777303479705,40.44,76677.22,13.6,0.28862,0.00011,26.33486]
[1777303479772,40.44,76677.22,13.6,0.28862,0.00011,26.33486]
[1777303479801,40.44,76677.22,13.6,0.28862,0.00011,26.33486]
[1777303479865,40.44,76677.22,13.6,0.28862,0.00011,26.33486]
[1777303479909,40.44,76677.22,13.6,0.28862,0.00011,26.33486]
[1777303479913,40.44,76646.33,13.6,0.28526,0.00011,26.17841]
[1777303479981,40.44,76646.33,13.6,0.28526,0.00011,26.17841]
[1777303479993,40.44,76646.33,13.6,0.28526,0.00011,26.17841]
[1777303480496,40.44,76646.33,13.6,0.28526,0.00011,26.17841]
[1777303480536,40.44,76646.33,13.6,0.28526,0.00011,26.17841]
[1777303480782,40.44,76646.33,13.6,0.28526,0.00011,26.17841]
[1777303480802,40.44,76646.33,13.6,0.28526,0.00011,26.17841]
[1777303480872,40.44,76645.9,13.6,0.28522,0.00011,26.17643]
[1777303481049,40.44,76645.9,13.6,0.28522,0.00011,26.17643]
[1777303481137,40.44,76645.9,13.6,0.28522,0.00011,26.17643]
[1777303481151,40.44,76645.9,13.6,0.28522,0.00011,26.17643]
[1777303481205,40.44,76645.9,13.6,0.28522,0.00011,26.17643]
[1777303481337,40.44,76645.9,13.6,0.28522,0.00011,26.17643]
[1777303481787,40.44,76645.9,13.6,0.28522,0.00011,26.17643]
[1777303481949,40.44,76627.21,13.6,0.28318,0.00011,26.08062]
[1777303482789,40.44,76627.21,13.6,0.28318,0.00011,26.08062]
[1777303483051,40.45,76626.81,13.6,0.28319,0.00011,26.08101]
[1777303486087,40.46,76624.71,13.6,0.28298,0.00011,26.07097]
[1777303486116,40.46,76624.71,13.6,0.28298,0.00011,26.07097]
[1777303488162,40.46,76613.65,13.6,0.2818,0.00011,26.0146]
[1777303488303,40.46,76613.65,13.6,0.2818,0.00011,26.0146]
[1777303488331,40.46,76613.65,13.6,0.2818,0.00011,26.0146]
[1777303488511,40.46,76613.65,13.6,0.2818,0.00011,26.0146]
[1777303488842,40.46,76613.65,13.6,0.2818,0.00011,26.0146]
[1777303491950,40.47,76624.45,13.6,0.28305,0.00011,26.07404]
[1777303493991,40.48,76624.03,13.6,0.28301,0.00011,26.07213]
[1777303495587,40.48,76617.73,13.6,0.28234,0.00011,26.04025]
[1777303497478,40.49,76613.46,13.6,0.28195,0.00011,26.0215]
[1777303500176,40.53,76622.65,13.6,0.28312,0.00011,26.07654]
[1777303501541,40.54,76621.3,13.6,0.28305,0.00011,26.07262]
[1777303502204,40.55,76622.72,13.6,0.28327,0.00011,26.08279]
[1777303502778,40.55,76622.72,13.6,0.28327,0.00011,26.08279]
[1777303503080,40.55,76622.72,13.6,0.28327,0.00011,26.08279]
[1777303503161,40.55,76623.81,13.6,0.28339,0.00011,26.08865]
[1777303505807,40.55,76621.08,13.6,0.2831,0.00011,26.07487]
[1777303505905,40.57,76609.63,13.6,0.28193,0.00011,26.01902]
[1777303507285,40.57,76609.63,13.6,0.28193,0.00011,26.01902]
[1777303507774,40.57,76609.63,13.6,0.28193,0.00011,26.01902]
[1777303507810,40.57,76609.63,13.6,0.28193,0.00011,26.01902]
[1777303508491,40.59,76607.95,13.6,0.28187,0.00011,26.01583]
[1777303508499,40.59,76607.95,13.6,0.28187,0.00011,26.01583]
[1777303510893,40.6,76613.02,13.6,0.28248,0.00011,26.0449]
[1777303511934,40.61,76621.81,13.6,0.28344,0.00011,26.09025]
[1777303514436,40.61,76613.3,13.6,0.28253,0.00011,26.0472]
[1777303514615,40.61,76613.3,13.6,0.28253,0.00011,26.0472]
[1777303516655,40.61,76611.37,13.6,0.28235,0.00011,26.03825]
[1777303517056,40.61,76611.37,13.6,0.28235,0.00011,26.03825]
[1777303517084,40.61,76612.16,13.6,0.28244,0.00011,26.04262]
[1777303517142,40.61,76612.16,13.6,0.28244,0.00011,26.04262]
[1777303517219,40.61,76612.16,13.6,0.28244,0.00011,26.04262]
[1777303517229,40.61,76612.16,13.6,0.28244,0.00011,26.04262]
[1777303517774,40.61,76612.16,13.6,0.28244,0.00011,26.04262]
[1777303517953,40.61,76612.16,13.6,0.28244,0.00011,26.04262]
[1777303518091,40.62,76606.81,13.6,0.28187,0.00011,26.01539]
[1777303518203,40.62,76606.81,13.6,0.28187,0.00011,26.01539]
[1777303518240,40.62,76606.81,13.6,0.28187,0.00011,26.01539]
[1777303518265,40.62,76606.81,13.6,0.28187,0.00011,26.01539]
[1777303518423,40.62,76606.81,13.6,0.28187,0.00011,26.01539]
[1777303518943,40.62,76606.81,13.6,0.28187,0.00011,26.01539]
[1777303518971,40.62,76593.17,13.6,0.2804,0.00011,25.94517]
[1777303519307,40.62,76593.17,13.6,0.2804,0.00011,25.94517]
[1777303519426,40.62,76593.17,13.6,0.2804,0.00011,25.94517]
[1777303519530,40.62,76593.17,13.6,0.2804,0.00011,25.94517]
[1777303519838,40.62,76593.17,13.6,0.2804,0.00011,25.94517]
[1777303519848,40.62,76593.17,13.6,0.2804,0.00011,25.94517]
[1777303519856,40.62,76567.24,13.6,0.27761,0.00011,25.81085]
[1777303521083,40.62,76567.56,13.6,0.27765,0.00011,25.81276]
[1777303522605,40.62,76568.5,13.6,0.27775,0.00011,25.81766]
[1777303523243,40.62,76577.85,13.6,0.27877,0.00011,25.86672]
[1777303523766,40.62,76577.85,13.6,0.27877,0.00011,25.86672]
[1777303523829,40.62,76577.85,13.6,0.27877,0.00011,25.86672]
[1777303524030,40.62,76577.85,13.6,0.27877,0.00011,25.86672]
[1777303525168,40.62,76575.21,13.6,0.27849,0.00011,25.85321]
[1777303525354,40.62,76601.35,13.6,0.28131,0.00011,25.98856]
[1777303526311,40.62,76601.35,13.6,0.28131,0.00011,25.98856]
[1777303528276,40.62,76597.08,13.6,0.28085,0.00011,25.96684]
[1777303528406,40.62,76597.08,13.6,0.28085,0.00011,25.96684]
[1777303529177,40.63,76599.54,13.6,0.28114,0.00011,25.98044]
[1777303534274,40.63,76598.27,13.6,0.28099,0.00011,25.97095]
[1777303535406,40.63,76598.27,13.6,0.28099,0.00011,25.97095]
[1777303539239,40.63,76599.44,13.6,0.28112,0.00011,25.97738]
[1777303539940,40.63,76599.44,13.6,0.28112,0.00011,25.97738]
[1777303542237,40.63,76588.16,13.6,0.27992,0.00011,25.91946]
[1777303542544,40.63,76588.16,13.6,0.27992,0.00011,25.91946]
[1777303542896,40.63,76588.16,13.6,0.27992,0.00011,25.91946]
[1777303543001,40.63,76588.16,13.6,0.27992,0.00011,25.91946]
[1777303542988,40.63,76597.99,13.6,0.28098,0.00011,25.97045]
[1777303543130,40.63,76597.99,13.6,0.28098,0.00011,25.97045]
[1777303543220,40.63,76597.99,13.6,0.28098,0.00011,25.97045]
[1777303543343,40.63,76597.99,13.6,0.28098,0.00011,25.97045]
[1777303544041,40.63,76597.99,13.6,0.28098,0.00011,25.97045]
[1777303543468,40.63,76615.99,13.6,0.28292,0.00011,26.0629]
[1777303544144,40.63,76615.99,13.6,0.28292,0.00011,26.0629]
[1777303544252,40.63,76615.99,13.6,0.28292,0.00011,26.0629]
[1777303544398,40.63,76615.99,13.6,0.28292,0.00011,26.0629]
[1777303544444,40.63,76613.6,13.6,0.28267,0.00011,26.05074]
[1777303545540,40.63,76613.6,13.6,0.28267,0.00011,26.05074]
[1777303545599,40.63,76614.16,13.6,0.28273,0.00011,26.05395]
[1777303547670,40.63,76624.24,13.6,0.28383,0.00011,26.10564]
[1777303548403,40.63,76634.79,13.6,0.28497,0.00011,26.15942]
[1777303551013,40.63,76641.92,13.6,0.28574,0.00011,26.19565]
[1777303551744,40.63,76636.4,13.6,0.28514,0.00011,26.16754]
[1777303552084,40.63,76625.63,13.6,0.28397,0.00011,26.11258]
[1777303553095,40.63,76614.98,13.6,0.28282,0.00011,26.05807]
[1777303555033,40.63,76615.14,13.6,0.28284,0.00011,26.05889]
[1777303555788,40.63,76613.73,13.6,0.28269,0.00011,26.05168]
[1777303555866,40.63,76600.31,13.6,0.28124,0.00011,25.98276]
[1777303556228,40.63,76600.31,13.6,0.28124,0.00011,25.98276]
[1777303556764,40.63,76600.31,13.6,0.28124,0.00011,25.98276]
[1777303557794,40.63,76592.94,13.6,0.28045,0.00011,25.94485]
[1777303557814,40.63,76592.94,13.6,0.28045,0.00011,25.94485]
[1777303558119,40.63,76594.55,13.6,0.28062,0.00011,25.95327]
[1777303558170,40.63,76594.55,13.6,0.28062,0.00011,25.95327]
[1777303559468,40.63,76610.5,13.6,0.28234,0.00011,26.03543]
[1777303561719,40.63,76627.13,13.6,0.28414,0.00011,26.12046]
[1777303564184,40.63,76621.52,13.6,0.28353,0.00011,26.09173]
[1777303564278,40.63,76621.52,13.6,0.28353,0.00011,26.09173]
[1777303565799,40.63,76615.65,13.6,0.2829,0.00011,26.06169]
[1777303566034,40.63,76615.65,13.6,0.2829,0.00011,26.06169]
[1777303566076,40.63,76599.38,13.6,0.28114,0.00011,25.97819]
[1777303566276,40.63,76599.38,13.6,0.28114,0.00011,25.97819]
[1777303566566,40.63,76599.38,13.6,0.28114,0.00011,25.97819]
[1777303566936,40.63,76599.38,13.6,0.28114,0.00011,25.97819]
[1777303568542,40.63,76626.86,13.6,0.28411,0.00011,26.1191]
[1777303569274,40.63,76626.86,13.6,0.28411,0.00011,26.1191]
[1777303569323,40.63,76626.86,13.6,0.28411,0.00011,26.1191]
[1777303569734,40.63,76626.86,13.6,0.28411,0.00011,26.1191]
[1777303570147,40.63,76626.21,13.6,0.28404,0.00011,26.11573]
[1777303570616,40.63,76626.21,13.6,0.28404,0.00011,26.11573]
[1777303570629,40.63,76626.21,13.6,0.28404,0.00011,26.11573]
[1777303573534,40.63,76627.22,13.6,0.28415,0.00011,26.12072]
[1777303573827,40.63,76627.22,13.6,0.28415,0.00011,26.12072]
[1777303573833,40.63,76627.22,13.6,0.28415,0.00011,26.12072]
[1777303573908,40.63,76617.85,13.6,0.28313,0.00011,26.07279]
[1777303574404,40.63,76617.85,13.6,0.28313,0.00011,26.07279]
[1777303574522,40.63,76617.85,13.6,0.28313,0.00011,26.07279]
[1777303574737,40.63,76617.85,13.6,0.28313,0.00011,26.07279]
[1777303574936,40.63,76617.85,13.6,0.28313,0.00011,26.07279]
[1777303575048,40.63,76617.85,13.6,0.28313,0.00011,26.07279]
[1777303576482,40.63,76610.32,13.6,0.28232,0.00011,26.03422]
[1777303576505,40.63,76610.32,13.6,0.28232,0.00011,26.03422]
[1777303576520,40.63,76610.32,13.6,0.28232,0.00011,26.03422]
[1777303576662,40.63,76610.32,13.6,0.28232,0.00011,26.03422]
[1777303576801,40.63,76610.32,13.6,0.28232,0.00011,26.03422]
[1777303576821,40.64,76599.65,13.6,0.2812,0.00011,25.98073]
[1777303577483,40.64,76599.65,13.6,0.2812,0.00011,25.98073]
[1777303577523,40.64,76599.65,13.6,0.2812,0.00011,25.98073]
[1777303577724,40.64,76599.65,13.6,0.2812,0.00011,25.98073]
[1777303577823,40.64,76619.71,13.6,0.28337,0.00011,26.08372]
[1777303580736,40.64,76620.91,13.6,0.28349,0.00011,26.0898]
[1777303581594,40.64,76620.61,13.6,0.28346,0.00011,26.08824]
[1777303582017,40.64,76620.61,13.6,0.28346,0.00011,26.08824]
[1777303582149,40.64,76620.61,13.6,0.28346,0.00011,26.08824]
[1777303582037,40.64,76630.38,13.6,0.28452,0.00011,26.13807]
[1777303582392,40.64,76630.38,13.6,0.28452,0.00011,26.13807]
[1777303582530,40.64,76630.38,13.6,0.28452,0.00011,26.13807]
[1777303582609,40.64,76630.38,13.6,0.28452,0.00011,26.13807]
[1777303582659,40.64,76630.38,13.6,0.28452,0.00011,26.13807]
[1777303582955,40.64,76630.38,13.6,0.28452,0.00011,26.13807]
[1777303583044,40.64,76630.38,13.6,0.28452,0.00011,26.13807]
[1777303583055,40.64,76630.38,13.6,0.28452,0.00011,26.13807]
[1777303583122,40.64,76630.38,13.6,0.28452,0.00011,26.13807]
[1777303583101,40.64,76651.31,13.6,0.28679,0.00011,26.24431]
[1777303583155,40.64,76651.31,13.6,0.28679,0.00011,26.24431]
[1777303583242,40.64,76651.31,13.6,0.28679,0.00011,26.24431]
[1777303583350,40.64,76651.31,13.6,0.28679,0.00011,26.24431]
[1777303583544,40.64,76651.31,13.6,0.28679,0.00011,26.24431]
[1777303583784,40.64,76651.31,13.6,0.28679,0.00011,26.24431]
[1777303583856,40.64,76651.31,13.6,0.28679,0.00011,26.24431]
[1777303584500,40.64,76660.28,13.6,0.28777,0.00011,26.29002]
[1777303584523,40.64,76660.28,13.6,0.28777,0.00011,26.29002]
[1777303584598,40.64,76660.28,13.6,0.28777,0.00011,26.29002]
[1777303584636,40.64,76660.28,13.6,0.28777,0.00011,26.29002]
[1777303584870,40.64,76660.28,13.6,0.28777,0.00011,26.29002]
[1777303585055,40.64,76660.28,13.6,0.28777,0.00011,26.29002]
[1777303584985,40.64,76672.68,13.6,0.28913,0.00011,26.35278]
[1777303587303,40.65,76673.35,13.6,0.28922,0.00011,26.35676]
[1777303587423,40.65,76673.35,13.6,0.28922,0.00011,26.35676]
[1777303587451,40.65,76673.35,13.6,0.28922,0.00011,26.35676]
[1777303587791,40.65,76673.35,13.6,0.28922,0.00011,26.35676]
[1777303587998,40.65,76673.35,13.6,0.28922,0.00011,26.35676]
[1777303588148,40.65,76697.72,13.6,0.29189,0.00011,26.4788]
[1777303588193,40.65,76697.72,13.6,0.29189,0.00011,26.4788]
[1777303588227,40.65,76697.72,13.6,0.29189,0.00011,26.4788]
[1777303588383,40.65,76697.72,13.6,0.29189,0.00011,26.4788]
[1777303588420,40.65,76697.72,13.6,0.29189,0.00011,26.4788]
[1777303588812,40.65,76697.72,13.6,0.29189,0.00011,26.4788]
[1777303588833,40.65,76697.72,13.6,0.29189,0.00011,26.4788]
[1777303589649,40.65,76693.5,13.6,0.29144,0.00011,26.45799]
[1777303590112,40.65,76707.51,13.6,0.29298,0.00011,26.52779]
[1777303590288,40.65,76707.51,13.6,0.29298,0.00011,26.52779]
[1777303590426,40.65,76707.51,13.6,0.29298,0.00011,26.52779]
[1777303590858,40.65,76707.51,13.6,0.29298,0.00011,26.52779]
[1777303591285,40.65,76705.92,13.6,0.29279,0.00011,26.51676]
[1777303591294,40.65,76705.92,13.6,0.29279,0.00011,26.51676]
[1777303591405,40.65,76705.92,13.6,0.29279,0.00011,26.51676]
[1777303591621,40.65,76705.92,13.6,0.29279,0.00011,26.51676]
[1777303591926,40.65,76692.01,13.6,0.29127,0.00011,26.44778]
[1777303592816,40.65,76692.01,13.6,0.29127,0.00011,26.44778]
[1777303593715,40.65,76691.3,13.6,0.29119,0.00011,26.44446]
[1777303595397,40.65,76693.8,13.6,0.29148,0.00011,26.45735]
[1777303596799,40.65,76693.66,13.6,0.29147,0.00011,26.45686]
[1777303596821,40.65,76693.66,13.6,0.29147,0.00011,26.45686]
[1777303596957,40.65,76693.66,13.6,0.29147,0.00011,26.45686]
[1777303597052,40.65,76693.66,13.6,0.29147,0.00011,26.45686]
[1777303597569,40.66,76692.65,13.6,0.29136,0.00011,26.45203]
[1777303598053,40.66,76692.65,13.6,0.29136,0.00011,26.45203]
[1777303598567,40.66,76685.43,13.6,0.29058,0.00011,26.41624]
[1777303598593,40.66,76685.43,13.6,0.29058,0.00011,26.41624]
[1777303598767,40.66,76685.65,13.6,0.29061,0.00011,26.41758]
[1777303599572,40.66,76685.65,13.6,0.29061,0.00011,26.41758]
[1777303599860,40.66,76685.65,13.6,0.29061,0.00011,26.41758]
[1777303599869,40.66,76685.65,13.6,0.29061,0.00011,26.41758]
[1777303600689,40.66,76683.53,13.6,0.29038,0.00011,26.40709]
[1777303600782,40.66,76683.53,13.6,0.29038,0.00011,26.40709]
[1777303601051,40.66,76683.53,13.6,0.29038,0.00011,26.40709]
[1777303601058,40.66,76692.3,13.6,0.29134,0.00011,26.45095]
[1777303601173,40.66,76692.3,13.6,0.29134,0.00011,26.45095]
[1777303602383,40.66,76692.56,13.6,0.29137,0.00011,26.45246]
[1777303602574,40.66,76692.56,13.6,0.29137,0.00011,26.45246]
[1777303604950,40.66,76707.21,13.6,0.29298,0.00011,26.52553]
[1777303605521,40.66,76700.87,13.6,0.29229,0.00011,26.49426]
[1777303606644,40.66,76700.93,13.6,0.2923,0.00011,26.49473]
[1777303608037,40.66,76702.97,13.6,0.29253,0.00011,26.50501]
[1777303608056,40.66,76702.97,13.6,0.29253,0.00011,26.50501]
[1777303608085,40.66,76702.97,13.6,0.29253,0.00011,26.50501]
[1777303608170,40.66,76716.91,13.6,0.29406,0.00011,26.57411]
[1777303608654,40.66,76716.91,13.6,0.29406,0.00011,26.57411]
[1777303608936,40.66,76716.91,13.6,0.29406,0.00011,26.57411]
[1777303609546,40.66,76724.05,13.6,0.29485,0.00011,26.60939]
[1777303609799,40.66,76724.05,13.6,0.29485,0.00011,26.60939]
[1777303610718,40.66,76724.31,13.6,0.29488,0.00011,26.61073]
[1777303611097,40.66,76724.31,13.6,0.29488,0.00011,26.61073]
[1777303610881,40.66,76737.17,13.6,0.2963,0.00011,26.67387]
[1777303611766,40.66,76737.17,13.6,0.2963,0.00011,26.67387]
[1777303611900,40.66,76737.17,13.6,0.2963,0.00011,26.67387]
[1777303612797,40.66,76735.03,13.6,0.29606,0.00011,26.66338]
[1777303612934,40.66,76735.03,13.6,0.29606,0.00011,26.66338]
[1777303613179,40.66,76732.88,13.6,0.29582,0.00011,26.65286]
[1777303613731,40.66,76732.88,13.6,0.29582,0.00011,26.65286]
[1777303613947,40.66,76732.88,13.6,0.29582,0.00011,26.65286]
[1777303613971,40.66,76732.88,13.6,0.29582,0.00011,26.65286]
[1777303613982,40.66,76732.88,13.6,0.29582,0.00011,26.65286]
[1777303614146,40.66,76732.88,13.6,0.29582,0.00011,26.65286]
[1777303614217,40.68,76734.19,13.6,0.29604,0.00011,26.66243]
[1777303614918,40.68,76734.19,13.6,0.29604,0.00011,26.66243]
[1777303615204,40.7,76742.71,13.6,0.29706,0.00011,26.7071]
[1777303615377,40.7,76742.71,13.6,0.29706,0.00011,26.7071]
[1777303615533,40.7,76742.71,13.6,0.29706,0.00011,26.7071]
[1777303615988,40.7,76736.46,13.6,0.29637,0.00011,26.67682]
[1777303616888,40.7,76736.46,13.6,0.29637,0.00011,26.67682]
[1777303616907,40.7,76736.46,13.6,0.29637,0.00011,26.67682]
[1777303616982,40.7,76730.21,13.6,0.29569,0.00011,26.64621]
[1777303617942,40.7,76730.21,13.6,0.29569,0.00011,26.64621]
[1777303618225,40.7,76737.3,13.6,0.29647,0.00011,26.68119]
[1777303619078,40.7,76737.3,13.6,0.29647,0.00011,26.68119]
[1777303619683,40.7,76736.56,13.6,0.2964,0.00011,26.67785]
[1777303620821,40.7,76736.73,13.6,0.29642,0.00011,26.67897]
[1777303620850,40.7,76736.73,13.6,0.29642,0.00011,26.67897]
[1777303620942,40.7,76736.73,13.6,0.29642,0.00011,26.67897]
[1777303621275,40.7,76739.82,13.6,0.29677,0.00011,26.69435]
[1777303622529,40.7,76740.08,13.6,0.29681,0.00011,26.69589]
[1777303622559,40.7,76740.08,13.6,0.29681,0.00011,26.69589]
[1777303622740,40.7,76740.08,13.6,0.29681,0.00011,26.69589]
[1777303623734,40.7,76745.62,13.6,0.29742,0.00011,26.72316]
[1777303624263,40.71,76741.22,13.6,0.29694,0.00011,26.70196]
[1777303624335,40.71,76741.22,13.6,0.29694,0.00011,26.70196]
[1777303624938,40.71,76741.22,13.6,0.29694,0.00011,26.70196]
[1777303625040,40.71,76741.22,13.6,0.29694,0.00011,26.70196]
[1777303625181,40.71,76729.46,13.6,0.29565,0.00011,26.64442]
[1777303625992,40.71,76729.46,13.6,0.29565,0.00011,26.64442]
[1777303626023,40.71,76729.07,13.6,0.29561,0.00011,26.64253]
[1777303626545,40.71,76729.07,13.6,0.29561,0.00011,26.64253]
[1777303627085,40.71,76729.07,13.6,0.29561,0.00011,26.64253]
[1777303627155,40.71,76739.19,13.6,0.29673,0.00011,26.69228]
[1777303627334,40.71,76739.19,13.6,0.29673,0.00011,26.69228]
[1777303627784,40.71,76739.19,13.6,0.29673,0.00011,26.69228]
[1777303627934,40.71,76739.19,13.6,0.29673,0.00011,26.69228]
[1777303628079,40.71,76739.19,13.6,0.29673,0.00011,26.69228]
[1777303628083,40.71,76739.19,13.6,0.29673,0.00011,26.69228]
[1777303628205,40.71,76739.19,13.6,0.29673,0.00011,26.69228]
[1777303628124,40.71,76751.9,13.6,0.29813,0.00011,26.75448]
[1777303628539,40.71,76751.9,13.6,0.29813,0.00011,26.75448]
[1777303628883,40.71,76751.9,13.6,0.29813,0.00011,26.75448]
[1777303629058,40.71,76751.9,13.6,0.29813,0.00011,26.75448]
[1777303630260,40.71,76763.11,13.6,0.29937,0.00011,26.80867]
[1777303631324,40.71,76762.08,13.6,0.29925,0.00011,26.80357]
[1777303632240,40.71,76763.89,13.6,0.29945,0.00011,26.81221]
[1777303632776,40.71,76763.89,13.6,0.29945,0.00011,26.81221]
[1777303632884,40.71,76763.89,13.6,0.29945,0.00011,26.81221]
[1777303634097,40.71,76764.03,13.6,0.29946,0.00011,26.81276]
[1777303634319,40.71,76769.27,13.6,0.30004,0.00011,26.83797]
[1777303634333,40.71,76769.27,13.6,0.30004,0.00011,26.83797]
[1777303638330,40.68,76770.6,13.6,0.30006,0.00011,26.83932]
[1777303638348,40.68,76770.6,13.6,0.30006,0.00011,26.83932]
[1777303639174,40.68,76770.6,13.6,0.30006,0.00011,26.83932]
[1777303640555,40.68,76767.35,13.6,0.29969,0.00011,26.82335]
[1777303641134,40.68,76767.35,13.6,0.29969,0.00011,26.82335]
[1777303641422,40.68,76769.58,13.6,0.29994,0.00011,26.834]
[1777303641484,40.68,76769.58,13.6,0.29994,0.00011,26.834]
[1777303641857,40.68,76769.58,13.6,0.29994,0.00011,26.834]
[1777303641869,40.68,76769.58,13.6,0.29994,0.00011,26.834]
[1777303641894,40.68,76769.58,13.6,0.29994,0.00011,26.834]
[1777303642540,40.68,76770.3,13.6,0.30001,0.00011,26.83734]
[1777303642698,40.68,76770.3,13.6,0.30001,0.00011,26.83734]
[1777303643203,40.68,76770.3,13.6,0.30001,0.00011,26.83734]
[1777303643096,40.68,76748.79,13.6,0.29763,0.00011,26.73291]
[1777303643995,40.68,76748.79,13.6,0.29763,0.00011,26.73291]
[1777303644048,40.68,76748.79,13.6,0.29763,0.00011,26.73291]
[1777303644258,40.68,76742.6,13.6,0.29695,0.00011,26.70269]
[1777303644276,40.68,76742.6,13.6,0.29695,0.00011,26.70269]
[1777303644309,40.68,76742.6,13.6,0.29695,0.00011,26.70269]
[1777303645163,40.68,76742.6,13.6,0.29695,0.00011,26.70269]
[1777303647640,40.68,76743.33,13.6,0.29703,0.00011,26.7062]
[1777303647667,40.68,76743.33,13.6,0.29703,0.00011,26.7062]
[1777303649060,40.68,76750.08,13.6,0.29777,0.00011,26.73907]
[1777303649077,40.68,76750.08,13.6,0.29777,0.00011,26.73907]
[1777303649526,40.68,76753.15,13.6,0.29811,0.00011,26.75394]
[1777303650104,40.68,76753.15,13.6,0.29811,0.00011,26.75394]
[1777303650275,40.67,76752.88,13.6,0.29808,0.00011,26.75256]
[1777303651077,40.67,76752.88,13.6,0.29808,0.00011,26.75256]
[1777303651696,40.67,76750.92,13.6,0.29784,0.00011,26.73968]
[1777303652347,40.67,76749.16,13.6,0.29765,0.00011,26.73106]
[1777303652406,40.67,76749.16,13.6,0.29765,0.00011,26.73106]
[1777303652484,40.67,76749.16,13.6,0.29765,0.00011,26.73106]
[1777303655520,40.67,76745.02,13.6,0.29717,0.00011,26.71026]
[1777303656559,40.67,76744.26,13.6,0.29708,0.00011,26.7063]
[1777303658076,40.67,76743.9,13.6,0.29704,0.00011,26.7043]
[1777303660925,40.66,76747.88,13.6,0.29745,0.00011,26.72276]
[1777303662149,40.66,76748.01,13.6,0.29746,0.00011,26.723]
[1777303662556,40.66,76748.99,13.6,0.29756,0.00011,26.72736]
[1777303662936,40.66,76748.99,13.6,0.29756,0.00011,26.72736]
[1777303663323,40.66,76744.41,13.6,0.29705,0.00011,26.70477]
[1777303664188,40.66,76744.41,13.6,0.29705,0.00011,26.70477]
[1777303664203,40.66,76744.41,13.6,0.29705,0.00011,26.70477]
[1777303664708,40.66,76738.03,13.6,0.29634,0.00011,26.67358]
[1777303664788,40.66,76724.89,13.6,0.29491,0.00011,26.6097]
[1777303670564,40.67,76729.2,13.6,0.29543,0.00011,26.63273]
[1777303674275,40.68,76718.79,13.6,0.29431,0.00011,26.5825]
[1777303674383,40.68,76718.79,13.6,0.29431,0.00011,26.5825]
[1777303679237,40.68,76715.01,13.6,0.2939,0.00011,26.56422]
[1777303679338,40.68,76713.52,13.6,0.29374,0.00011,26.55696]
[1777303679346,40.68,76713.52,13.6,0.29374,0.00011,26.55696]
[1777303679671,40.68,76713.52,13.6,0.29374,0.00011,26.55696]
[1777303680250,40.68,76713.52,13.6,0.29374,0.00011,26.55696]
[1777303679772,40.68,76701.02,13.6,0.29238,0.00011,26.4953]
[1777303680477,40.68,76701.02,13.6,0.29238,0.00011,26.4953]
[1777303680495,40.68,76687.43,13.6,0.29089,0.00011,26.42771]
[1777303682760,40.68,76687.66,13.6,0.29092,0.00011,26.42896]
[1777303688223,40.68,76686.5,13.6,0.29081,0.00011,26.42395]
[1777303689483,40.68,76682.51,13.6,0.29038,0.00011,26.40439]
[1777303689486,40.69,76693.77,13.6,0.29162,0.00011,26.46069]
[1777303690751,40.69,76706.21,13.6,0.29299,0.00011,26.5228]
[1777303696680,40.69,76699.32,13.6,0.29225,0.00011,26.48928]
[1777303697646,40.69,76699.69,13.6,0.2923,0.00011,26.49145]
[1777303697694,40.69,76699.69,13.6,0.2923,0.00011,26.49145]
[1777303699054,40.69,76701.53,13.6,0.2925,0.00011,26.50074]
[1777303699817,40.69,76700.39,13.6,0.29238,0.00011,26.49524]
[1777303699875,40.69,76700.39,13.6,0.29238,0.00011,26.49524]
[1777303699895,40.69,76700.39,13.6,0.29238,0.00011,26.49524]
[1777303703523,40.7,76718.04,13.6,0.29433,0.00011,26.583]
[1777303705480,40.7,76712.16,13.6,0.29368,0.00011,26.55407]
[1777303705652,40.7,76712.16,13.6,0.29368,0.00011,26.55407]
[1777303705935,40.7,76712.16,13.6,0.29368,0.00011,26.55407]
[1777303706037,40.7,76722.33,13.6,0.2948,0.00011,26.60438]
[1777303708409,40.7,76727.46,13.6,0.29537,0.00011,26.62965]
[1777303709519,40.7,76731.59,13.6,0.29583,0.00011,26.64994]
[1777303712012,40.7,76730.18,13.6,0.29568,0.00011,26.64339]
[1777303714285,40.7,76729.38,13.6,0.29557,0.00011,26.63623]
[1777303714973,40.7,76733.15,13.6,0.29599,0.00011,26.65486]
[1777303717526,40.7,76739.8,13.6,0.29672,0.00011,26.68721]
[1777303718066,40.7,76739.8,13.6,0.29672,0.00011,26.68721]
[1777303719875,40.7,76738.4,13.6,0.29656,0.00011,26.68018]
[1777303720027,40.7,76738.4,13.6,0.29656,0.00011,26.68018]
[1777303720292,40.7,76738.4,13.6,0.29656,0.00011,26.68018]
[1777303722272,40.7,76745.28,13.6,0.2973,0.00011,26.71313]
[1777303722140,40.69,76760.7,13.6,0.29898,0.00011,26.7871]
[1777303724260,40.69,76760.26,13.6,0.29891,0.00011,26.78396]
[1777303726628,40.67,76762.17,13.6,0.29905,0.00011,26.79025]
[1777303727306,40.67,76762.17,13.6,0.29905,0.00011,26.79025]
[1777303727929,40.66,76766.18,13.6,0.29946,0.00011,26.80858]
[1777303730472,40.65,76763.41,13.6,0.29908,0.00011,26.79199]
[1777303735747,40.61,76769.81,13.6,0.29962,0.00011,26.81637]
[1777303740564,40.59,76768.43,13.6,0.29937,0.00011,26.8057]
[1777303741652,40.59,76767.65,13.6,0.29926,0.00011,26.80098]
[1777303741835,40.59,76767.65,13.6,0.29926,0.00011,26.80098]
[1777303742267,40.59,76767.65,13.6,0.29926,0.00011,26.80098]
[1777303745672,40.58,76755.08,13.6,0.29783,0.00011,26.73821]
[1777303746872,40.58,76755.54,13.6,0.29788,0.00011,26.74042]
[1777303751678,40.58,76753.88,13.6,0.29769,0.00011,26.73214]
[1777303754079,40.58,76762.56,13.6,0.29865,0.00011,26.77434]
[1777303757094,40.57,76765.67,13.6,0.29896,0.00011,26.78787]
[1777303758132,40.57,76770.54,13.6,0.29948,0.00011,26.81063]
[1777303763945,40.53,76771.96,13.6,0.29947,0.00011,26.81097]
[1777303766031,40.53,76781.76,13.6,0.30054,0.00011,26.85755]
[1777303772001,40.49,76788.87,13.6,0.30112,0.00011,26.88101]
[1777303773543,40.48,76788.18,13.6,0.30101,0.00011,26.87632]
[1777303773564,40.48,76788.18,13.6,0.30101,0.00011,26.87632]
[1777303775212,40.48,76790.02,13.6,0.30118,0.00011,26.8838]
[1777303775403,40.48,76794.35,13.6,0.30166,0.00011,26.90455]
[1777303777221,40.47,76794.25,13.6,0.30165,0.00011,26.90391]
[1777303780064,40.47,76806.92,13.6,0.30304,0.00011,26.96426]
[1777303782189,40.47,76796.04,13.6,0.30182,0.00011,26.91153]
[1777303783926,40.47,76796.03,13.6,0.30181,0.00011,26.91132]
[1777303786592,40.46,76797.41,13.6,0.30192,0.00011,26.9161]
[1777303786672,40.46,76797.41,13.6,0.30192,0.00011,26.9161]
[1777303787112,40.46,76803.22,13.6,0.30257,0.00011,26.9439]
[1777303788033,40.46,76803.22,13.6,0.30257,0.00011,26.9439]
[1777303789681,40.46,76808.52,13.6,0.30316,0.00011,26.96953]
[1777303789724,40.46,76808.52,13.6,0.30316,0.00011,26.96953]
[1777303789814,40.46,76808.52,13.6,0.30316,0.00011,26.96953]
[1777303789912,40.46,76808.52,13.6,0.30316,0.00011,26.96953]
[1777303790193,40.46,76825.73,13.6,0.30509,0.00011,27.05191]
[1777303790560,40.46,76825.73,13.6,0.30509,0.00011,27.05191]
[1777303790655,40.46,76825.73,13.6,0.30509,0.00011,27.05191]
[1777303790682,40.46,76825.73,13.6,0.30509,0.00011,27.05191]
[1777303790975,40.46,76825.73,13.6,0.30509,0.00011,27.05191]
[1777303791148,40.46,76825.73,13.6,0.30509,0.00011,27.05191]
[1777303791160,40.46,76820.64,13.6,0.30452,0.00011,27.02762]
[1777303791775,40.46,76820.64,13.6,0.30452,0.00011,27.02762]
[1777303791947,40.46,76820.64,13.6,0.30452,0.00011,27.02762]
[1777303792345,40.46,76820.64,13.6,0.30452,0.00011,27.02762]
[1777303792676,40.46,76820.65,13.6,0.30452,0.00011,27.02741]
[1777303792977,40.46,76820.65,13.6,0.30452,0.00011,27.02741]
[1777303793552,40.46,76817.26,13.6,0.30413,0.00011,27.01098]
[1777303794088,40.46,76817.26,13.6,0.30413,0.00011,27.01098]
[1777303794188,40.46,76823.25,13.6,0.3048,0.00011,27.03936]
[1777303794700,40.46,76823.25,13.6,0.3048,0.00011,27.03936]
[1777303794703,40.46,76823.25,13.6,0.3048,0.00011,27.03936]
[1777303795301,40.46,76823.25,13.6,0.3048,0.00011,27.03936]
[1777303795566,40.46,76824.82,13.6,0.30497,0.00011,27.04686]
[1777303797472,40.46,76829.26,13.6,0.30547,0.00011,27.06799]
[1777303797981,40.46,76829.26,13.6,0.30547,0.00011,27.06799]
[1777303799311,40.45,76833.02,13.6,0.30589,0.00011,27.08584]
[1777303800025,40.45,76837.69,13.6,0.30641,0.00011,27.10797]
[1777303800173,40.45,76837.69,13.6,0.30641,0.00011,27.10797]
[1777303800202,40.45,76837.69,13.6,0.30641,0.00011,27.10797]
[1777303801370,40.45,76840.36,13.6,0.30671,0.00011,27.12058]
[1777303805328,40.44,76851.62,13.6,0.30792,0.00011,27.17168]
[1777303805337,40.44,76851.62,13.6,0.30792,0.00011,27.17168]
[1777303808261,40.44,76840.08,13.6,0.3066,0.00011,27.11614]
[1777303809060,40.44,76839.51,13.6,0.30654,0.00011,27.11341]
[1777303809575,40.44,76839.77,13.6,0.30656,0.00011,27.11459]
[1777303810313,40.44,76839.77,13.6,0.30656,0.00011,27.11459]
[1777303814199,40.44,76842.39,13.6,0.30685,0.00011,27.12672]
[1777303814301,40.44,76842.39,13.6,0.30685,0.00011,27.12672]
[1777303814376,40.44,76842.39,13.6,0.30685,0.00011,27.12672]
[1777303814414,40.44,76842.39,13.6,0.30685,0.00011,27.12672]
[1777303814398,40.44,76831.99,13.6,0.30568,0.00011,27.07731]
[1777303814481,40.44,76831.99,13.6,0.30568,0.00011,27.07731]
[1777303816473,40.43,76823.9,13.6,0.30476,0.00011,27.0382]
[1777303817119,40.43,76823.9,13.6,0.30476,0.00011,27.0382]
[1777303817356,40.43,76823.9,13.6,0.30476,0.00011,27.0382]
[1777303817396,40.43,76823.9,13.6,0.30476,0.00011,27.0382]
[1777303818824,40.43,76822.36,13.6,0.30457,0.00011,27.03034]
[1777303821033,40.43,76819.83,13.6,0.30428,0.00011,27.01775]
[1777303821169,40.43,76819.83,13.6,0.30428,0.00011,27.01775]
[1777303821362,40.43,76821.07,13.6,0.30441,0.00011,27.02344]
[1777303823017,40.43,76829.23,13.6,0.30533,0.00011,27.06239]
[1777303823602,40.43,76827.86,13.6,0.30517,0.00011,27.05586]
[1777303826019,40.43,76832.59,13.6,0.3057,0.00011,27.07835]
[1777303830432,40.43,76832.85,13.6,0.30573,0.00011,27.07952]
[1777303830464,40.43,76832.96,13.6,0.30574,0.00011,27.08002]
[1777303830951,40.43,76832.96,13.6,0.30574,0.00011,27.08002]
[1777303833449,40.42,76848.2,13.6,0.30743,0.00011,27.14886]
[1777303835639,40.42,76851.18,13.6,0.30776,0.00011,27.16277]
[1777303835688,40.42,76851.18,13.6,0.30776,0.00011,27.16277]
[1777303836987,40.42,76851.36,13.6,0.30776,0.00011,27.1627]
[1777303838791,40.42,76854.54,13.6,0.30812,0.00011,27.17762]
[1777303843330,40.4,76864.37,13.6,0.30914,0.00011,27.22047]
[1777303843769,40.39,76864.4,13.6,0.30911,0.00011,27.21927]
[1777303843828,40.39,76864.4,13.6,0.30911,0.00011,27.21927]
[1777303843939,40.39,76864.4,13.6,0.30911,0.00011,27.21927]
[1777303843966,40.39,76864.4,13.6,0.30911,0.00011,27.21927]
[1777303844061,40.38,76862.7,13.6,0.30888,0.00011,27.20995]
[1777303844574,40.38,76862.7,13.6,0.30888,0.00011,27.20995]
[1777303848026,40.4,76870.53,13.6,0.30982,0.00011,27.24875]
[1777303848151,40.4,76870.53,13.6,0.30982,0.00011,27.24875]
[1777303849507,40.4,76872.85,13.6,0.3101,0.00011,27.26055]
[1777303850256,40.4,76872.85,13.6,0.3101,0.00011,27.26055]
[1777303851328,40.41,76874.51,13.6,0.31033,0.00011,27.26996]
[1777303851378,40.41,76884.01,13.6,0.31141,0.00011,27.31437]
[1777303852151,40.41,76884.01,13.6,0.31141,0.00011,27.31437]
[1777303857618,40.41,76880.41,13.6,0.31101,0.00011,27.29772]
[1777303859066,40.41,76880.41,13.6,0.31101,0.00011,27.29772]
[1777303859127,40.41,76880.41,13.6,0.31101,0.00011,27.29772]
[1777303860226,40.41,76887.44,13.6,0.3118,0.00011,27.33055]
[1777303861580,40.41,76889.04,13.6,0.31199,0.00011,27.33801]
[1777303861671,40.41,76889.04,13.6,0.31199,0.00011,27.33801]
[1777303861769,40.41,76889.04,13.6,0.31199,0.00011,27.33801]
[1777303862821,40.41,76893.17,13.6,0.31245,0.00011,27.3572]
[1777303862968,40.41,76893.17,13.6,0.31245,0.00011,27.3572]
[1777303863054,40.41,76893.17,13.6,0.31245,0.00011,27.3572]
[1777303863066,40.41,76893.17,13.6,0.31245,0.00011,27.3572]
[1777303863148,40.41,76893.17,13.6,0.31245,0.00011,27.3572]
[1777303863462,40.41,76893.17,13.6,0.31245,0.00011,27.3572]
[1777303864062,40.41,76897.48,13.6,0.31294,0.00011,27.37717]
[1777303864176,40.41,76897.48,13.6,0.31294,0.00011,27.37717]
[1777303864386,40.41,76897.48,13.6,0.31294,0.00011,27.37717]
[1777303864465,40.41,76897.48,13.6,0.31294,0.00011,27.37717]
[1777303864526,40.41,76900.78,13.6,0.31332,0.00011,27.39242]
[1777303865374,40.41,76900.78,13.6,0.31332,0.00011,27.39242]
[1777303865461,40.41,76900.78,13.6,0.31332,0.00011,27.39242]
[1777303868496,40.41,76910.07,13.6,0.31435,0.00011,27.43457]
[1777303870057,40.41,76910.11,13.6,0.31436,0.00011,27.43475]
[1777303873060,40.41,76922.21,13.6,0.31573,0.00011,27.49008]
[1777303873323,40.41,76922.21,13.6,0.31573,0.00011,27.49008]
[1777303879157,40.4,76922.6,13.6,0.31575,0.00011,27.49123]
[1777303879349,40.4,76922.6,13.6,0.31575,0.00011,27.49123]
[1777303879431,40.4,76922.6,13.6,0.31575,0.00011,27.49123]
[1777303880416,40.4,76920.06,13.6,0.31546,0.00011,27.47937]
[1777303883986,40.4,76918.41,13.6,0.31526,0.00011,27.47154]
[1777303884012,40.4,76929.06,13.6,0.31647,0.00011,27.5201]
[1777303884956,40.4,76939.23,13.6,0.31763,0.00011,27.56629]
[1777303885692,40.4,76939.23,13.6,0.31763,0.00011,27.56629]
[1777303886161,40.4,76939.23,13.6,0.31763,0.00011,27.56629]
[1777303886643,40.39,76943.68,13.6,0.31809,0.00011,27.58483]
[1777303888542,40.37,76948.6,13.6,0.31856,0.00011,27.60375]
[1777303888802,40.37,76948.6,13.6,0.31856,0.00011,27.60375]
[1777303888885,40.37,76948.6,13.6,0.31856,0.00011,27.60375]
[1777303888972,40.37,76948.6,13.6,0.31856,0.00011,27.60375]
[1777303889134,40.37,76948.6,13.6,0.31856,0.00011,27.60375]
[1777303889283,40.37,76948.6,13.6,0.31856,0.00011,27.60375]
[1777303889327,40.37,76948.6,13.6,0.31856,0.00011,27.60375]
[1777303889349,40.37,76948.6,13.6,0.31856,0.00011,27.60375]
[1777303889454,40.37,76948.6,13.6,0.31856,0.00011,27.60375]
[1777303889563,40.36,76956.6,13.6,0.31942,0.00011,27.63804]
[1777303889670,40.36,76956.6,13.6,0.31942,0.00011,27.63804]
[1777303889759,40.36,76956.6,13.6,0.31942,0.00011,27.63804]
[1777303890063,40.36,76956.6,13.6,0.31942,0.00011,27.63804]
[1777303890173,40.36,76956.6,13.6,0.31942,0.00011,27.63804]
[1777303890275,40.34,76966.38,13.6,0.32049,0.00011,27.67998]
[1777303892245,40.33,76966.67,13.6,0.32043,0.00011,27.67563]
[1777303892267,40.33,76966.67,13.6,0.32043,0.00011,27.67563]
[1777303892828,40.33,76972.89,13.6,0.32114,0.00011,27.70333]
[1777303893789,40.31,76974.61,13.6,0.32127,0.00011,27.70847]
[1777303895511,40.28,76973.09,13.6,0.32095,0.00011,27.69657]
[1777303896026,40.28,76973.09,13.6,0.32095,0.00011,27.69657]
[1777303896682,40.28,76975.37,13.6,0.3212,0.00011,27.70649]
[1777303898310,40.26,76975.32,13.6,0.32113,0.00011,27.70375]
[1777303898385,40.26,76975.32,13.6,0.32113,0.00011,27.70375]
[1777303898479,40.26,76975.32,13.6,0.32113,0.00011,27.70375]
[1777303898466,40.26,76974.72,13.6,0.32105,0.00011,27.70081]
[1777303898633,40.26,76974.72,13.6,0.32105,0.00011,27.70081]
[1777303898671,40.26,76974.72,13.6,0.32105,0.00011,27.70081]
[1777303898864,40.26,76974.72,13.6,0.32105,0.00011,27.70081]
[1777303899384,40.26,76974.72,13.6,0.32105,0.00011,27.70081]
[1777303899399,40.26,76986.06,13.6,0.32236,0.00012,27.75161]
[1777303900474,40.26,77005.5,13.6,0.3246,0.00012,27.83815]
[1777303900837,40.26,77005.5,13.6,0.3246,0.00012,27.83815]
[1777303901496,40.26,77005.5,13.6,0.3246,0.00012,27.83815]
[1777303901490,40.26,77015.22,13.6,0.32572,0.00012,27.88108]
[1777303902595,40.26,77015.1,13.6,0.3257,0.00012,27.88033]
[1777303902719,40.26,77015.1,13.6,0.3257,0.00012,27.88033]
[1777303903596,40.26,77017.75,13.6,0.32601,0.00012,27.892]
[1777303904276,40.26,77008.29,13.6,0.32491,0.00012,27.84996]
[1777303904724,40.26,77008.29,13.6,0.32491,0.00012,27.84996]
[1777303906842,40.26,77001.58,13.6,0.32413,0.00012,27.82028]
[1777303908471,40.25,77020.23,13.6,0.32628,0.00012,27.90228]
[1777303909159,40.25,77020.23,13.6,0.32628,0.00012,27.90228]
[1777303911324,40.25,77015.07,13.6,0.32567,0.00012,27.87918]
[1777303911377,40.25,77015.07,13.6,0.32567,0.00012,27.87918]
[1777303911969,40.25,77019.28,13.6,0.32616,0.00012,27.89771]
[1777303912936,40.25,77021.86,13.6,0.32646,0.00012,27.90901]
[1777303915571,40.24,77023.54,13.6,0.32661,0.00012,27.91507]
[1777303920361,40.24,77026.63,13.6,0.32694,0.00012,27.92751]
[1777303920381,40.24,77026.63,13.6,0.32694,0.00012,27.92751]
[1777303920389,40.24,77026.63,13.6,0.32694,0.00012,27.92751]
[1777303920421,40.24,77027.28,13.6,0.32701,0.00012,27.9303]
[1777303920695,40.24,77027.28,13.6,0.32701,0.00012,27.9303]
[1777303920731,40.24,77027.28,13.6,0.32701,0.00012,27.9303]
[1777303920887,40.24,77027.28,13.6,0.32701,0.00012,27.9303]
[1777303922046,40.24,77027.35,13.6,0.32702,0.00012,27.93063]
[1777303922096,40.24,77036.4,13.6,0.32807,0.00012,27.97017]
[1777303922760,40.24,77036.4,13.6,0.32807,0.00012,27.97017]
[1777303923657,40.24,77042.21,13.6,0.32874,0.00012,27.99547]
[1777303924429,40.24,77042.21,13.6,0.32874,0.00012,27.99547]
[1777303924462,40.24,77042.21,13.6,0.32874,0.00012,27.99547]
[1777303924527,40.24,77042.21,13.6,0.32874,0.00012,27.99547]
[1777303924576,40.24,77040.47,13.6,0.32854,0.00012,27.98787]
[1777303924612,40.24,77040.47,13.6,0.32854,0.00012,27.98787]
[1777303924662,40.24,77040.47,13.6,0.32854,0.00012,27.98787]
[1777303924687,40.24,77040.47,13.6,0.32854,0.00012,27.98787]
[1777303924765,40.24,77040.47,13.6,0.32854,0.00012,27.98787]
[1777303924937,40.24,77040.47,13.6,0.32854,0.00012,27.98787]
[1777303925320,40.24,77040.47,13.6,0.32854,0.00012,27.98787]
[1777303925370,40.23,77016.29,13.6,0.32574,0.00012,27.88195]
[1777303925600,40.23,77016.29,13.6,0.32574,0.00012,27.88195]
[1777303926326,40.23,77016.29,13.6,0.32574,0.00012,27.88195]
[1777303927049,40.24,77021.02,13.6,0.32629,0.00012,27.90282]
[1777303928167,40.24,77020.74,13.6,0.32626,0.00012,27.90163]
[1777303928184,40.24,77020.74,13.6,0.32626,0.00012,27.90163]
[1777303928242,40.24,77020.74,13.6,0.32626,0.00012,27.90163]
[1777303928526,40.24,77020.74,13.6,0.32626,0.00012,27.90163]
[1777303928644,40.24,77018.37,13.6,0.32598,0.00012,27.89125]
[1777303929214,40.23,77009.68,13.6,0.32497,0.00012,27.85275]
[1777303930840,40.23,77009.56,13.6,0.32496,0.00012,27.85208]
[1777303931456,40.23,76997.67,13.6,0.32358,0.00012,27.79922]
[1777303933454,40.23,76991.97,13.6,0.32292,0.00012,27.77374]
[1777303934022,40.23,76995.29,13.6,0.3233,0.00012,27.78846]
[1777303934866,40.23,76993.23,13.6,0.32306,0.00012,27.7792]
[1777303936715,40.23,76986.06,13.6,0.32223,0.00012,27.74705]
[1777303937473,40.23,76986.06,13.6,0.32223,0.00012,27.74705]
[1777303938229,40.23,76980.83,13.6,0.32163,0.00012,27.72358]
[1777303938715,40.23,76973.41,13.6,0.32077,0.00012,27.69021]
[1777303941332,40.23,76965.03,13.6,0.31981,0.00011,27.65243]
[1777303942004,40.23,76963.18,13.6,0.3196,0.00011,27.64409]
[1777303942677,40.23,76963.73,13.6,0.31966,0.00011,27.64661]
[1777303942685,40.23,76963.73,13.6,0.31966,0.00011,27.64661]
[1777303947190,40.23,76965.56,13.6,0.31987,0.00011,27.65494]
[1777303950425,40.23,76963.29,13.6,0.31961,0.00011,27.64477]
[1777303950730,40.23,76968.11,13.6,0.32017,0.00011,27.66658]
[1777303951410,40.23,76968.11,13.6,0.32017,0.00011,27.66658]
[1777303951991,40.23,76964.82,13.6,0.31977,0.00011,27.6485]
[1777303952590,40.23,76964.23,13.6,0.31971,0.00011,27.64586]
[1777303957609,40.23,76960.59,13.6,0.3193,0.00011,27.62962]
[1777303962116,40.23,76962.99,13.6,0.31957,0.00011,27.64061]
[1777303967246,40.24,76961.17,13.6,0.31937,0.00011,27.63257]
[1777303968250,40.24,76957.76,13.6,0.31898,0.00011,27.61716]
[1777303973453,40.24,76956.58,13.6,0.31886,0.00011,27.61216]
[1777303978489,40.24,76956.52,13.6,0.31886,0.00011,27.61218]
[1777303982762,40.24,76951.83,13.6,0.31832,0.00011,27.59111]
[1777303982782,40.24,76951.83,13.6,0.31832,0.00011,27.59111]
[1777303982817,40.24,76951.83,13.6,0.31832,0.00011,27.59111]
[1777303982872,40.24,76951.83,13.6,0.31832,0.00011,27.59111]
[1777303983441,40.24,76951.83,13.6,0.31832,0.00011,27.59111]
[1777303983530,40.24,76935.19,13.6,0.31642,0.00011,27.51523]
[1777303983635,40.24,76935.19,13.6,0.31642,0.00011,27.51523]
[1777303984501,40.24,76935.19,13.6,0.31642,0.00011,27.51523]
[1777303984583,40.24,76935.19,13.6,0.31642,0.00011,27.51523]
[1777303984576,40.24,76939.99,13.6,0.31697,0.00011,27.5371]
[1777303985550,40.24,76939.99,13.6,0.31697,0.00011,27.5371]
[1777303988543,40.24,76951.34,13.6,0.31828,0.00011,27.58914]
[1777303994712,40.25,76958.1,13.6,0.31906,0.00011,27.62031]
[1777303995752,40.25,76958.63,13.6,0.31913,0.00011,27.62276]
[1777303995848,40.25,76958.63,13.6,0.31913,0.00011,27.62276]
[1777303995852,40.25,76958.63,13.6,0.31913,0.00011,27.62276]
[1777303995869,40.25,76958.63,13.6,0.31913,0.00011,27.62276]
[1777303995892,40.25,76958.63,13.6,0.31913,0.00011,27.62276]
[1777303996613,40.25,76958.63,13.6,0.31913,0.00011,27.62276]
[1777303996797,40.25,76964.75,13.6,0.31983,0.00011,27.65048]
[1777303996815,40.25,76976.92,13.6,0.32123,0.00012,27.7053]
[1777303997711,40.25,76976.92,13.6,0.32123,0.00012,27.7053]
[1777303998065,40.25,76976.92,13.6,0.32123,0.00012,27.7053]
[1777304000230,40.25,76972.88,13.6,0.32076,0.00011,27.6871]
[1777304000408,40.25,76972.88,13.6,0.32076,0.00011,27.6871]
[1777304000443,40.25,76972.88,13.6,0.32076,0.00011,27.6871]
[1777304000549,40.25,76972.88,13.6,0.32076,0.00011,27.6871]
[1777304000596,40.25,76972.88,13.6,0.32076,0.00011,27.6871]
[1777304000701,40.25,76974.95,13.6,0.321,0.00012,27.69639]
[1777304000838,40.25,76974.95,13.6,0.321,0.00012,27.69639]
[1777304001241,40.25,76974.95,13.6,0.321,0.00012,27.69639]
[1777304001342,40.25,76964.18,13.6,0.31976,0.00011,27.64782]
[1777304001673,40.25,76964.18,13.6,0.31976,0.00011,27.64782]
[1777304001740,40.25,76954.71,13.6,0.31867,0.00011,27.60492]
[1777304005207,40.25,76950.54,13.6,0.3182,0.00011,27.58606]
[1777304005387,40.25,76950.54,13.6,0.3182,0.00011,27.58606]
[1777304005406,40.25,76950.54,13.6,0.3182,0.00011,27.58606]
[1777304005412,40.25,76946.97,13.6,0.31779,0.00011,27.56996]
[1777304005637,40.25,76946.97,13.6,0.31779,0.00011,27.56996]
[1777304006520,40.25,76946.97,13.6,0.31779,0.00011,27.56996]
[1777304006534,40.25,76946.97,13.6,0.31779,0.00011,27.56996]
[1777304006582,40.25,76946.97,13.6,0.31779,0.00011,27.56996]
[1777304006614,40.25,76943.59,13.6,0.3174,0.00011,27.5544]
[1777304007406,40.25,76943.59,13.6,0.3174,0.00011,27.5544]
[1777304007544,40.25,76943.59,13.6,0.3174,0.00011,27.5544]
[1777304007648,40.25,76950.25,13.6,0.31817,0.00011,27.58485]
[1777304008992,40.25,76950.93,13.6,0.31825,0.00011,27.58794]
[1777304009301,40.25,76950.93,13.6,0.31825,0.00011,27.58794]
[1777304009401,40.25,76964.77,13.6,0.31984,0.00011,27.6508]
[1777304009714,40.25,76964.77,13.6,0.31984,0.00011,27.6508]
[1777304009866,40.25,76954.08,13.6,0.31861,0.00011,27.60238]
[1777304015752,40.25,76950.87,13.6,0.31824,0.00011,27.58495]
[1777304017737,40.25,76951.03,13.6,0.31826,0.00011,27.58576]
[1777304017829,40.25,76951.03,13.6,0.31826,0.00011,27.58576]
[1777304019012,40.25,76949.21,13.6,0.31805,0.00011,27.57755]
[1777304019188,40.25,76949.21,13.6,0.31805,0.00011,27.57755]
[1777304019190,40.25,76949.21,13.6,0.31805,0.00011,27.57755]
[1777304019198,40.25,76949.21,13.6,0.31805,0.00011,27.57755]
[1777304019224,40.25,76945.01,13.6,0.31757,0.00011,27.55858]
[1777304020325,40.25,76945.01,13.6,0.31757,0.00011,27.55858]
[1777304025127,40.25,76936.19,13.6,0.31655,0.00011,27.51777]
[1777304025598,40.25,76936.19,13.6,0.31655,0.00011,27.51777]
[1777304025814,40.25,76929.87,13.6,0.31582,0.00011,27.48858]
[1777304025817,40.25,76929.87,13.6,0.31582,0.00011,27.48858]
[1777304028383,40.25,76925.89,13.6,0.31536,0.00011,27.4702]
[1777304028886,40.25,76925.69,13.6,0.31534,0.00011,27.46914]
[1777304029915,40.25,76922.16,13.6,0.31494,0.00011,27.45288]
[1777304030080,40.25,76922.16,13.6,0.31494,0.00011,27.45288]
[1777304030627,40.25,76922.16,13.6,0.31494,0.00011,27.45288]
[1777304030937,40.25,76918.28,13.6,0.31449,0.00011,27.43486]
[1777304031294,40.25,76918.28,13.6,0.31449,0.00011,27.43486]
[1777304031390,40.25,76907.11,13.6,0.31321,0.00011,27.3831]
[1777304033314,40.25,76907.11,13.6,0.31321,0.00011,27.3831]
[1777304033409,40.25,76907.11,13.6,0.31321,0.00011,27.3831]
[1777304038913,40.25,76904.93,13.6,0.31297,0.00011,27.37307]
[1777304040529,40.25,76904.93,13.6,0.31297,0.00011,27.37307]
[1777304040941,40.25,76903.81,13.6,0.31284,0.00011,27.3679]
[1777304041024,40.25,76903.81,13.6,0.31284,0.00011,27.3679]
[1777304041033,40.25,76903.81,13.6,0.31284,0.00011,27.3679]
[1777304041134,40.25,76903.81,13.6,0.31284,0.00011,27.3679]
[1777304041187,40.25,76903.81,13.6,0.31284,0.00011,27.3679]
[1777304041335,40.25,76903.81,13.6,0.31284,0.00011,27.3679]
[1777304041416,40.25,76903.81,13.6,0.31284,0.00011,27.3679]
[1777304041511,40.25,76917.41,13.6,0.31439,0.00011,27.43095]
[1777304042394,40.25,76917.41,13.6,0.31439,0.00011,27.43095]
[1777304042421,40.25,76917.41,13.6,0.31439,0.00011,27.43095]
[1777304042523,40.25,76917.41,13.6,0.31439,0.00011,27.43095]
[1777304042526,40.25,76930.66,13.6,0.31591,0.00011,27.49195]
[1777304043300,40.25,76930.66,13.6,0.31591,0.00011,27.49195]
[1777304043573,40.25,76930.66,13.6,0.31591,0.00011,27.49195]
[1777304049617,40.24,76928.9,13.6,0.31569,0.00011,27.48335]
[1777304054224,40.24,76925.73,13.6,0.31532,0.00011,27.46847]
[1777304059479,40.24,76936.62,13.6,0.31655,0.00011,27.51803]
[1777304060171,40.24,76936.87,13.6,0.31658,0.00011,27.51907]
[1777304060923,40.24,76942.97,13.6,0.31727,0.00011,27.54687]
[1777304060952,40.24,76942.97,13.6,0.31727,0.00011,27.54687]
[1777304060974,40.24,76942.97,13.6,0.31727,0.00011,27.54687]
[1777304060982,40.24,76942.97,13.6,0.31727,0.00011,27.54687]
[1777304061031,40.24,76942.97,13.6,0.31727,0.00011,27.54687]
[1777304061132,40.24,76942.97,13.6,0.31727,0.00011,27.54687]
[1777304061170,40.24,76942.97,13.6,0.31727,0.00011,27.54687]
[1777304061177,40.24,76942.97,13.6,0.31727,0.00011,27.54687]
[1777304061195,40.24,76942.97,13.6,0.31727,0.00011,27.54687]
[1777304061281,40.24,76942.97,13.6,0.31727,0.00011,27.54687]
[1777304061515,40.24,76955.26,13.6,0.31868,0.00011,27.60271]
[1777304062978,40.24,76956.09,13.6,0.31878,0.00011,27.60648]
[1777304063479,40.24,76956.09,13.6,0.31878,0.00011,27.60648]
[1777304063677,40.24,76971.0,13.6,0.32049,0.00011,27.67396]
[1777304064240,40.24,76971.0,13.6,0.32049,0.00011,27.67396]
[1777304065850,40.24,76970.86,13.6,0.32047,0.00011,27.67335]
[1777304065860,40.24,76970.86,13.6,0.32047,0.00011,27.67335]
[1777304068376,40.24,76974.32,13.6,0.32087,0.00012,27.68894]
[1777304071519,40.24,76975.37,13.6,0.32099,0.00012,27.69362]
[1777304071539,40.24,76975.37,13.6,0.32099,0.00012,27.69362]
[1777304071554,40.24,76975.37,13.6,0.32099,0.00012,27.69362]
[1777304071567,40.24,76975.37,13.6,0.32099,0.00012,27.69362]
[1777304071851,40.24,76974.52,13.6,0.32088,0.00012,27.68656]
[1777304071942,40.24,76974.52,13.6,0.32088,0.00012,27.68656]
[1777304074045,40.24,76969.91,13.6,0.32035,0.00011,27.6658]
[1777304074195,40.24,76969.91,13.6,0.32035,0.00011,27.6658]
[1777304074487,40.24,76969.91,13.6,0.32035,0.00011,27.6658]
[1777304074574,40.24,76969.91,13.6,0.32035,0.00011,27.6658]
[1777304074600,40.24,76969.91,13.6,0.32035,0.00011,27.6658]
[1777304074651,40.24,76969.91,13.6,0.32035,0.00011,27.6658]
[1777304074685,40.24,76971.7,13.6,0.32055,0.00012,27.67387]
[1777304074814,40.24,76971.7,13.6,0.32055,0.00012,27.67387]
[1777304074827,40.24,76971.7,13.6,0.32055,0.00012,27.67387]
[1777304074975,40.24,76971.7,13.6,0.32055,0.00012,27.67387]
[1777304075408,40.24,76971.7,13.6,0.32055,0.00012,27.67387]
[1777304075424,40.24,76971.7,13.6,0.32055,0.00012,27.67387]
[1777304075437,40.24,77012.09,13.6,0.32522,0.00012,27.85428]
[1777304075807,40.24,77012.09,13.6,0.32522,0.00012,27.85428]
[1777304076141,40.24,77012.09,13.6,0.32522,0.00012,27.85428]
[1777304076206,40.24,77012.09,13.6,0.32522,0.00012,27.85428]
[1777304076427,40.24,77012.09,13.6,0.32522,0.00012,27.85428]
[1777304076619,40.24,77021.86,13.6,0.32635,0.00012,27.89739]
[1777304076847,40.24,77021.86,13.6,0.32635,0.00012,27.89739]
[1777304076850,40.24,77021.86,13.6,0.32635,0.00012,27.89739]
[1777304076916,40.24,77021.86,13.6,0.32635,0.00012,27.89739]
[1777304078132,40.24,77021.9,13.6,0.32635,0.00012,27.8976]
[1777304078507,40.24,77021.9,13.6,0.32635,0.00012,27.8976]
[1777304078676,40.24,77021.9,13.6,0.32635,0.00012,27.8976]
[1777304078684,40.24,77021.9,13.6,0.32635,0.00012,27.8976]
[1777304081821,40.24,77016.22,13.6,0.3257,0.00012,27.87279]
[1777304081839,40.24,77016.22,13.6,0.3257,0.00012,27.87279]
[1777304082646,40.24,77016.22,13.6,0.3257,0.00012,27.87279]
[1777304082669,40.24,77016.22,13.6,0.3257,0.00012,27.87279]
[1777304084670,40.24,77033.42,13.6,0.3277,0.00012,27.94834]
[1777304084896,40.24,77033.42,13.6,0.3277,0.00012,27.94834]
[1777304084942,40.24,77033.42,13.6,0.3277,0.00012,27.94834]
[1777304085087,40.24,77033.42,13.6,0.3277,0.00012,27.94834]
[1777304085169,40.24,77033.42,13.6,0.3277,0.00012,27.94834]
[1777304086255,40.24,77044.12,13.6,0.32894,0.00012,27.9949]
[1777304087406,40.24,77044.12,13.6,0.32894,0.00012,27.9949]
[1777304089425,40.24,77044.85,13.6,0.32902,0.00012,27.99799]
[1777304089526,40.24,77054.91,13.6,0.33019,0.00012,28.04151]
[1777304090629,40.24,77054.91,13.6,0.33019,0.00012,28.04151]
[1777304091333,40.24,77053.16,13.6,0.32998,0.00012,28.03387]
[1777304091821,40.24,77057.84,13.6,0.33052,0.00012,28.05401]
[1777304097333,40.23,77058.38,13.6,0.33057,0.00012,28.05581]
[1777304100025,40.23,77057.91,13.6,0.33051,0.00012,28.05362]
[1777304102088,40.23,77048.65,13.6,0.32943,0.00012,28.01347]
[1777304102518,40.23,77048.65,13.6,0.32943,0.00012,28.01347]
[1777304102935,40.23,77049.06,13.6,0.32948,0.00012,28.01519]
[1777304103081,40.23,77049.06,13.6,0.32948,0.00012,28.01519]
[1777304105748,40.23,77044.25,13.6,0.32892,0.00012,27.99419]
[1777304106293,40.23,77044.25,13.6,0.32892,0.00012,27.99419]
[1777304108474,40.23,77044.36,13.6,0.32893,0.00012,27.99459]
[1777304108960,40.23,77043.06,13.6,0.32877,0.00012,27.98891]
[1777304109469,40.23,77043.06,13.6,0.32877,0.00012,27.98891]
[1777304109510,40.23,77030.19,13.6,0.32728,0.00012,27.93273]
[1777304110559,40.23,77030.19,13.6,0.32728,0.00012,27.93273]
[1777304110566,40.23,77030.19,13.6,0.32728,0.00012,27.93273]
[1777304110668,40.23,77030.19,13.6,0.32728,0.00012,27.93273]
[1777304110733,40.23,77030.19,13.6,0.32728,0.00012,27.93273]
[1777304111200,40.23,77027.22,13.6,0.32694,0.00012,27.91973]
[1777304111495,40.23,77017.97,13.6,0.32587,0.00012,27.87911]
[1777304112171,40.23,77017.97,13.6,0.32587,0.00012,27.87911]
[1777304112259,40.23,77017.97,13.6,0.32587,0.00012,27.87911]
[1777304113882,40.23,77009.8,13.6,0.32492,0.00012,27.84319]
[1777304114100,40.23,77009.8,13.6,0.32492,0.00012,27.84319]
[1777304114806,40.23,77007.93,13.6,0.32471,0.00012,27.83501]
[1777304115244,40.23,77007.93,13.6,0.32471,0.00012,27.83501]
[1777304115278,40.23,77007.93,13.6,0.32471,0.00012,27.83501]
[1777304115341,40.23,77007.93,13.6,0.32471,0.00012,27.83501]
[1777304115393,40.23,77007.93,13.6,0.32471,0.00012,27.83501]
[1777304115439,40.23,77007.93,13.6,0.32471,0.00012,27.83501]
[1777304115450,40.23,77007.93,13.6,0.32471,0.00012,27.83501]
[1777304115490,40.23,77007.93,13.6,0.32471,0.00012,27.83501]
[1777304115661,40.23,77007.93,13.6,0.32471,0.00012,27.83501]
[1777304115752,40.23,77007.93,13.6,0.32471,0.00012,27.83501]
[1777304115937,40.23,76999.41,13.6,0.32373,0.00012,27.79731]
[1777304115993,40.23,76999.41,13.6,0.32373,0.00012,27.79731]
[1777304116062,40.23,76999.41,13.6,0.32373,0.00012,27.79731]
[1777304116519,40.23,76999.41,13.6,0.32373,0.00012,27.79731]
[1777304116613,40.23,77012.69,13.6,0.32527,0.00012,27.85627]
[1777304116813,40.23,77012.69,13.6,0.32527,0.00012,27.85627]
[1777304117165,40.23,77012.69,13.6,0.32527,0.00012,27.85627]
[1777304117170,40.23,77012.69,13.6,0.32527,0.00012,27.85627]
[1777304117264,40.23,77012.69,13.6,0.32527,0.00012,27.85627]
[1777304118532,40.23,77012.89,13.6,0.32529,0.00012,27.85722]
[1777304118602,40.23,77012.89,13.6,0.32529,0.00012,27.85722]
[1777304118849,40.23,77009.84,13.6,0.32494,0.00012,27.84382]
[1777304119319,40.23,77009.84,13.6,0.32494,0.00012,27.84382]
[1777304119494,40.23,77009.84,13.6,0.32494,0.00012,27.84382]
[1777304123253,40.24,77011.83,13.6,0.32518,0.00012,27.85292]
[1777304123969,40.24,77013.28,13.6,0.32535,0.00012,27.85939]
[1777304129204,40.24,77011.39,13.6,0.32514,0.00012,27.85142]
[1777304129270,40.24,77011.39,13.6,0.32514,0.00012,27.85142]
[1777304129398,40.24,77011.39,13.6,0.32514,0.00012,27.85142]
[1777304129640,40.24,77011.39,13.6,0.32514,0.00012,27.85142]
[1777304129739,40.24,77022.22,13.6,0.3264,0.00012,27.8992]
[1777304131294,40.24,77022.05,13.6,0.32638,0.00012,27.89849]
[1777304136310,40.24,77018.85,13.6,0.326,0.00012,27.88145]
[1777304137524,40.24,77019.21,13.6,0.32604,0.00012,27.88309]
[1777304137565,40.24,77019.21,13.6,0.32604,0.00012,27.88309]
[1777304137797,40.24,77020.84,13.6,0.32623,0.00012,27.8903]
[1777304138093,40.24,77020.84,13.6,0.32623,0.00012,27.8903]
[1777304139633,40.24,77041.71,13.6,0.32865,0.00012,27.98155]
[1777304141079,40.24,77046.48,13.6,0.3292,0.00012,28.00223]
[1777304141897,40.24,77047.1,13.6,0.32927,0.00012,28.00487]
[1777304142111,40.24,77047.1,13.6,0.32927,0.00012,28.00487]
[1777304143662,40.24,77033.35,13.6,0.32768,0.00012,27.94498]
[1777304143923,40.24,77033.35,13.6,0.32768,0.00012,27.94498]
[1777304144105,40.24,77033.35,13.6,0.32768,0.00012,27.94498]
[1777304144560,40.24,77033.35,13.6,0.32768,0.00012,27.94498]
[1777304145676,40.24,77044.82,13.6,0.32901,0.00012,27.99489]
[1777304150681,40.24,77051.64,13.6,0.32979,0.00012,28.02422]
[1777304151092,40.24,77053.34,13.6,0.32999,0.00012,28.03151]
[1777304152002,40.24,77053.39,13.6,0.32999,0.00012,28.03166]
[1777304154021,40.24,77061.41,13.6,0.33092,0.00012,28.06609]
[1777304154841,40.24,77057.75,13.6,0.33049,0.00012,28.05024]
[1777304154936,40.24,77057.75,13.6,0.33049,0.00012,28.05024]
[1777304155022,40.24,77057.75,13.6,0.33049,0.00012,28.05024]
[1777304156492,40.24,77052.08,13.6,0.32983,0.00012,28.02568]
[1777304161788,40.23,77049.18,13.6,0.32948,0.00012,28.01281]
[1777304164308,40.23,77046.32,13.6,0.32915,0.00012,28.0003]
[1777304166983,40.23,77042.35,13.6,0.32869,0.00012,27.98297]
[1777304171052,40.23,77045.4,13.6,0.32904,0.00012,27.9961]
[1777304172283,40.23,77045.59,13.6,0.32906,0.00012,27.99689]
[1777304172353,40.23,77045.59,13.6,0.32906,0.00012,27.99689]
[1777304172947,40.23,77042.21,13.6,0.32866,0.00012,27.98212]
[1777304173109,40.23,77042.21,13.6,0.32866,0.00012,27.98212]
[1777304173116,40.23,77042.21,13.6,0.32866,0.00012,27.98212]
[1777304173148,40.23,77042.21,13.6,0.32866,0.00012,27.98212]
[1777304173271,40.23,77042.21,13.6,0.32866,0.00012,27.98212]
[1777304173324,40.23,77042.21,13.6,0.32866,0.00012,27.98212]
[1777304173424,40.23,77042.21,13.6,0.32866,0.00012,27.98212]
[1777304173472,40.23,77042.21,13.6,0.32866,0.00012,27.98212]
[1777304173659,40.23,77028.23,13.6,0.32704,0.00012,27.92105]
[1777304174079,40.23,77028.23,13.6,0.32704,0.00012,27.92105]
[1777304174449,40.23,77028.23,13.6,0.32704,0.00012,27.92105]
[1777304174654,40.23,77028.23,13.6,0.32704,0.00012,27.92105]
[1777304174743,40.23,77011.17,13.6,0.32506,0.00012,27.846]
[1777304175070,40.23,77011.17,13.6,0.32506,0.00012,27.846]
[1777304175093,40.23,77011.17,13.6,0.32506,0.00012,27.846]
[1777304180211,40.23,77007.46,13.6,0.32465,0.00012,27.83001]
[1777304180614,40.23,77007.46,13.6,0.32465,0.00012,27.83001]
[1777304181320,40.23,77007.4,13.6,0.32464,0.00012,27.82984]
[1777304181364,40.24,76996.28,13.6,0.32336,0.00012,27.78056]
[1777304182343,40.24,76996.28,13.6,0.32336,0.00012,27.78056]
[1777304182536,40.24,76996.28,13.6,0.32336,0.00012,27.78056]
[1777304182874,40.24,77002.2,13.6,0.32405,0.00012,27.80701]
[1777304183005,40.24,77002.2,13.6,0.32405,0.00012,27.80701]
[1777304183338,40.24,77002.2,13.6,0.32405,0.00012,27.80701]
[1777304183972,40.24,77005.52,13.6,0.32444,0.00012,27.82185]
[1777304187494,40.24,77001.44,13.6,0.32397,0.00012,27.80395]
[1777304187502,40.24,77002.11,13.6,0.32405,0.00012,27.80716]
[1777304192516,40.24,77004.02,13.6,0.32425,0.00012,27.81209]
[1777304194920,40.24,77004.63,13.6,0.32431,0.00012,27.81446]
[1777304200107,40.23,76996.28,13.6,0.32333,0.00012,27.77685]
[1777304200143,40.23,76996.28,13.6,0.32333,0.00012,27.77685]
[1777304201122,40.23,76991.3,13.6,0.32275,0.00012,27.7545]
[1777304201133,40.23,76991.3,13.6,0.32275,0.00012,27.7545]
[1777304201663,40.23,76991.3,13.6,0.32275,0.00012,27.7545]
[1777304203007,40.23,76980.87,13.6,0.32155,0.00012,27.7077]
[1777304203016,40.23,76980.87,13.6,0.32155,0.00012,27.7077]
[1777304203046,40.23,76980.87,13.6,0.32155,0.00012,27.7077]
[1777304203079,40.23,76980.87,13.6,0.32155,0.00012,27.7077]
[1777304203101,40.23,76980.87,13.6,0.32155,0.00012,27.7077]
[1777304203194,40.23,76980.87,13.6,0.32155,0.00012,27.7077]
[1777304206009,40.23,76971.35,13.6,0.32045,0.00012,27.66484]
[1777304208256,40.23,76968.69,13.6,0.32015,0.00011,27.65289]
[1777304208377,40.23,76968.69,13.6,0.32015,0.00011,27.65289]
[1777304208400,40.23,76968.69,13.6,0.32015,0.00011,27.65289]
[1777304208478,40.23,76968.47,13.6,0.32012,0.00011,27.65191]
[1777304211375,40.23,76963.93,13.6,0.31959,0.00011,27.63099]
[1777304212516,40.23,76963.7,13.6,0.31956,0.00011,27.62975]
[1777304212814,40.23,76963.7,13.6,0.31956,0.00011,27.62975]
[1777304212863,40.23,76965.34,13.6,0.31974,0.00011,27.63698]
[1777304212891,40.23,76965.34,13.6,0.31974,0.00011,27.63698]
[1777304212919,40.23,76965.34,13.6,0.31974,0.00011,27.63698]
[1777304212988,40.23,76965.34,13.6,0.31974,0.00011,27.63698]
[1777304213124,40.23,76965.34,13.6,0.31974,0.00011,27.63698]
[1777304213212,40.23,76965.34,13.6,0.31974,0.00011,27.63698]
[1777304213276,40.23,76977.82,13.6,0.32118,0.00012,27.69327]
[1777304219224,40.23,76980.55,13.6,0.32149,0.00012,27.70543]
[1777304219229,40.23,76980.55,13.6,0.32149,0.00012,27.70543]
[1777304221961,40.23,76980.62,13.6,0.32149,0.00012,27.70568]
[1777304226182,40.22,76981.87,13.6,0.32163,0.00012,27.71118]
[1777304230233,40.22,76984.37,13.6,0.32192,0.00012,27.72225]
[1777304230291,40.22,76984.37,13.6,0.32192,0.00012,27.72225]
[1777304230466,40.22,76984.37,13.6,0.32192,0.00012,27.72225]
[1777304230578,40.22,76984.37,13.6,0.32192,0.00012,27.72225]
[1777304230632,40.22,76984.37,13.6,0.32192,0.00012,27.72225]
[1777304231409,40.22,76987.3,13.6,0.32226,0.00012,27.73533]
[1777304231436,40.22,76996.39,13.6,0.3233,0.00012,27.77587]
[1777304231936,40.22,76996.39,13.6,0.3233,0.00012,27.77587]
[1777304232044,40.22,76996.39,13.6,0.3233,0.00012,27.77587]
[1777304232091,40.22,76996.39,13.6,0.3233,0.00012,27.77587]
[1777304232624,40.22,76996.39,13.6,0.3233,0.00012,27.77587]
[1777304232628,40.22,77008.28,13.6,0.32467,0.00012,27.82859]
[1777304233265,40.22,77008.28,13.6,0.32467,0.00012,27.82859]
[1777304233351,40.22,77008.28,13.6,0.32467,0.00012,27.82859]
[1777304233384,40.22,77008.28,13.6,0.32467,0.00012,27.82859]
[1777304233400,40.22,77008.28,13.6,0.32467,0.00012,27.82859]
[1777304233418,40.22,77008.28,13.6,0.32467,0.00012,27.82859]
[1777304233494,40.22,77016.72,13.6,0.32565,0.00012,27.86577]
[1777304234732,40.22,77026.81,13.6,0.32682,0.00012,27.91021]
[1777304235888,40.22,77026.98,13.6,0.32684,0.00012,27.91098]
[1777304236417,40.22,77039.42,13.6,0.32828,0.00012,27.96539]
[1777304237025,40.22,77039.42,13.6,0.32828,0.00012,27.96539]
[1777304237464,40.22,77039.42,13.6,0.32828,0.00012,27.96539]
[1777304237980,40.22,77044.12,13.6,0.32883,0.00012,27.98583]
[1777304238471,40.22,77044.12,13.6,0.32883,0.00012,27.98583]
[1777304238927,40.22,77043.97,13.6,0.32881,0.00012,27.98515]
[1777304238930,40.22,77043.97,13.6,0.32881,0.00012,27.98515]
[1777304238939,40.22,77043.97,13.6,0.32881,0.00012,27.98515]
[1777304239294,40.22,77043.97,13.6,0.32881,0.00012,27.98515]
[1777304239697,40.22,77043.97,13.6,0.32881,0.00012,27.98515]
[1777304242521,40.22,77055.06,13.6,0.33009,0.00012,28.03307]
[1777304247967,40.22,77053.07,13.6,0.32985,0.00012,28.02409]
[1777304248391,40.22,77053.07,13.6,0.32985,0.00012,28.02409]
[1777304252460,40.22,77038.53,13.6,0.32814,0.00012,27.9576]
[1777304252520,40.22,77038.53,13.6,0.32814,0.00012,27.9576]
[1777304252536,40.22,77038.53,13.6,0.32814,0.00012,27.9576]
[1777304252566,40.22,77038.53,13.6,0.32814,0.00012,27.9576]
[1777304253497,40.22,77035.35,13.6,0.32777,0.00012,27.94371]
[1777304254382,40.22,77029.0,13.6,0.32704,0.00012,27.91593]
[1777304259180,40.22,77023.45,13.6,0.3264,0.00012,27.89178]
[1777304260252,40.22,77023.53,13.6,0.32641,0.00012,27.89218]
[1777304260265,40.22,77023.53,13.6,0.32641,0.00012,27.89218]
[1777304260554,40.22,77023.82,13.6,0.32644,0.00012,27.89349]
[1777304261454,40.22,77023.82,13.6,0.32644,0.00012,27.89349]
[1777304261466,40.22,77023.82,13.6,0.32644,0.00012,27.89349]
[1777304261561,40.22,77027.76,13.6,0.3269,0.00012,27.9107]
[1777304265521,40.22,77033.54,13.6,0.32757,0.00012,27.93603]
[1777304268002,40.22,77028.97,13.6,0.32704,0.00012,27.91605]
[1777304269025,40.22,77028.54,13.6,0.32699,0.00012,27.91419]
[1777304272118,40.22,77031.47,13.6,0.32733,0.00012,27.92708]
[1777304273807,40.22,77030.25,13.6,0.32719,0.00012,27.92176]
[1777304277673,40.22,77031.11,13.6,0.32729,0.00012,27.92562]
[1777304279466,40.22,77028.25,13.6,0.32696,0.00012,27.91311]
[1777304279560,40.22,77028.25,13.6,0.32696,0.00012,27.91311]
[1777304279694,40.22,77028.25,13.6,0.32696,0.00012,27.91311]
[1777304279727,40.22,77028.25,13.6,0.32696,0.00012,27.91311]
[1777304279736,40.22,77019.62,13.6,0.32596,0.00012,27.87522]
[1777304280459,40.22,77019.62,13.6,0.32596,0.00012,27.87522]
[1777304281548,40.22,77019.41,13.6,0.32594,0.00012,27.87428]
[1777304286737,40.22,77023.3,13.6,0.32637,0.00012,27.89087]
[1777304290140,40.22,77024.21,13.6,0.32647,0.00012,27.89461]
[1777304295800,40.21,77015.36,13.6,0.32542,0.00012,27.85483]
[1777304298142,40.21,77013.68,13.6,0.32522,0.00012,27.84713]
[1777304301197,40.21,77010.32,13.6,0.32482,0.00012,27.83193]
[1777304306103,40.2,77022.01,13.6,0.32615,0.00012,27.88275]
[1777304311912,40.2,77018.76,13.6,0.32575,0.00012,27.86472]
[1777304313668,40.2,77019.6,13.6,0.32584,0.00012,27.86836]
[1777304315731,40.2,77019.66,13.6,0.32585,0.00012,27.86854]
[1777304320976,40.19,77013.15,13.6,0.32507,0.00012,27.83911]
[1777304326011,40.19,77019.58,13.6,0.3258,0.00012,27.86689]
[1777304331446,40.19,77019.56,13.6,0.32578,0.00012,27.86622]
[1777304331470,40.19,77019.56,13.6,0.32578,0.00012,27.86622]
[1777304331500,40.19,77019.56,13.6,0.32578,0.00012,27.86622]
[1777304331671,40.19,77019.56,13.6,0.32578,0.00012,27.86622]
[1777304331736,40.19,77019.56,13.6,0.32578,0.00012,27.86622]
[1777304331780,40.18,77020.03,13.6,0.32583,0.00012,27.86801]
[1777304332468,40.18,77020.03,13.6,0.32583,0.00012,27.86801]
[1777304332493,40.18,77020.03,13.6,0.32583,0.00012,27.86801]
[1777304332560,40.18,77029.05,13.6,0.32688,0.00012,27.90776]
[1777304336604,40.18,77035.95,13.6,0.32768,0.00012,27.93804]
[1777304342125,40.19,77036.17,13.6,0.32771,0.00012,27.93934]
[1777304344356,40.19,77035.48,13.6,0.32763,0.00012,27.93633]
[1777304344388,40.19,77035.48,13.6,0.32763,0.00012,27.93633]
[1777304344397,40.19,77035.11,13.6,0.32759,0.00012,27.93473]
[1777304345471,40.19,77035.11,13.6,0.32759,0.00012,27.93473]
[1777304345480,40.19,77025.45,13.6,0.32647,0.00012,27.89221]
[1777304351212,40.18,77026.9,13.6,0.32662,0.00012,27.89826]
[1777304357736,40.18,77030.36,13.6,0.32701,0.00012,27.9129]
[1777304360038,40.18,77030.02,13.6,0.32696,0.00012,27.91113]
[1777304360295,40.18,77030.02,13.6,0.32696,0.00012,27.91113]
[1777304360388,40.18,77030.02,13.6,0.32696,0.00012,27.91113]
[1777304362038,40.18,77020.08,13.6,0.3258,0.00012,27.86721]
[1777304364512,40.18,77021.8,13.6,0.326,0.00012,27.87466]
[1777304370059,40.17,77024.71,13.6,0.32632,0.00012,27.887]
[1777304370864,40.17,77024.71,13.6,0.32632,0.00012,27.887]
[1777304370974,40.17,77024.71,13.6,0.32632,0.00012,27.887]
[1777304376222,40.17,77034.36,13.6,0.32741,0.00012,27.92559]
[1777304376258,40.17,77034.36,13.6,0.32741,0.00012,27.92559]
[1777304376350,40.17,77034.36,13.6,0.32741,0.00012,27.92559]
[1777304376391,40.17,77034.36,13.6,0.32741,0.00012,27.92559]
[1777304376401,40.17,77034.36,13.6,0.32741,0.00012,27.92559]
[1777304376468,40.17,77039.04,13.6,0.32795,0.00012,27.94596]
[1777304377961,40.17,77039.04,13.6,0.32795,0.00012,27.94596]
[1777304380013,40.17,77041.32,13.6,0.32822,0.00012,27.95592]
[1777304380129,40.17,77046.23,13.6,0.32879,0.00012,27.97732]
[1777304380156,40.17,77046.23,13.6,0.32879,0.00012,27.97732]
[1777304380195,40.17,77046.23,13.6,0.32879,0.00012,27.97732]
[1777304380198,40.17,77046.23,13.6,0.32879,0.00012,27.97732]
[1777304382140,40.17,77055.15,13.6,0.32982,0.00012,28.01599]
[1777304383520,40.17,77051.3,13.6,0.32937,0.00012,27.99925]
[1777304384083,40.17,77053.29,13.6,0.32961,0.00012,28.00785]
[1777304384096,40.17,77053.29,13.6,0.32961,0.00012,28.00785]
[1777304384520,40.17,77053.29,13.6,0.32961,0.00012,28.00785]
[1777304385107,40.17,77047.67,13.6,0.32895,0.00012,27.98339]
[1777304389026,40.17,77051.26,13.6,0.32936,0.00012,27.9989]
[1777304393518,40.17,77051.84,13.6,0.32943,0.00012,28.00123]
[1777304394830,40.16,77051.31,13.6,0.32936,0.00012,27.9989]
[1777304394863,40.16,77051.31,13.6,0.32936,0.00012,27.9989]
[1777304394936,40.16,77051.31,13.6,0.32936,0.00012,27.9989]
[1777304396503,40.16,77040.67,13.6,0.32812,0.00012,27.95249]
[1777304398606,40.16,77039.9,13.6,0.32803,0.00012,27.94913]
[1777304398625,40.16,77039.9,13.6,0.32803,0.00012,27.94913]
[1777304399231,40.16,77042.52,13.6,0.32834,0.00012,27.96057]
[1777304400662,40.16,77042.4,13.6,0.32832,0.00012,27.96004]
[1777304402574,40.16,77037.35,13.6,0.32774,0.00012,27.938]
[1777304402672,40.16,77037.35,13.6,0.32774,0.00012,27.938]
[1777304402737,40.16,77037.35,13.6,0.32774,0.00012,27.938]
[1777304402835,40.16,77049.8,13.6,0.32919,0.00012,27.99228]
[1777304403136,40.16,77049.8,13.6,0.32919,0.00012,27.99228]
[1777304403268,40.16,77049.8,13.6,0.32919,0.00012,27.99228]
[1777304403537,40.16,77049.8,13.6,0.32919,0.00012,27.99228]
[1777304403679,40.16,77049.8,13.6,0.32919,0.00012,27.99228]
[1777304403750,40.16,77049.8,13.6,0.32919,0.00012,27.99228]
[1777304403813,40.16,77061.06,13.6,0.3305,0.00012,28.04104]
[1777304404082,40.16,77061.06,13.6,0.3305,0.00012,28.04104]
[1777304404394,40.16,77061.06,13.6,0.3305,0.00012,28.04104]
[1777304405179,40.16,77061.23,13.6,0.33052,0.00012,28.04171]
[1777304405421,40.16,77061.23,13.6,0.33052,0.00012,28.04171]
[1777304405534,40.16,77061.23,13.6,0.33052,0.00012,28.04171]
[1777304406378,40.16,77065.23,13.6,0.33098,0.00012,28.05889]
[1777304409803,40.16,77064.75,13.6,0.33092,0.00012,28.05658]
[1777304412520,40.16,77060.19,13.6,0.33038,0.00012,28.03667]
[1777304413385,40.16,77060.39,13.6,0.3304,0.00012,28.03747]
[1777304414092,40.16,77064.2,13.6,0.33084,0.00012,28.05385]
[1777304415782,40.16,77066.29,13.6,0.33108,0.00012,28.06278]
[1777304416024,40.16,77066.29,13.6,0.33108,0.00012,28.06278]
[1777304416721,40.16,77061.99,13.6,0.33058,0.00012,28.04413]
[1777304416910,40.16,77061.99,13.6,0.33058,0.00012,28.04413]
[1777304416937,40.16,77061.99,13.6,0.33058,0.00012,28.04413]
[1777304416962,40.16,77061.99,13.6,0.33058,0.00012,28.04413]
[1777304417093,40.16,77057.27,13.6,0.33003,0.00012,28.02365]
[1777304417603,40.16,77057.27,13.6,0.33003,0.00012,28.02365]
[1777304417700,40.16,77057.27,13.6,0.33003,0.00012,28.02365]
[1777304417704,40.16,77044.02,13.6,0.32848,0.00012,27.96602]
[1777304418519,40.16,77044.02,13.6,0.32848,0.00012,27.96602]
[1777304418904,40.16,77044.02,13.6,0.32848,0.00012,27.96602]
[1777304421518,40.16,77036.37,13.6,0.32759,0.00012,27.93262]
[1777304421708,40.16,77036.37,13.6,0.32759,0.00012,27.93262]
[1777304421773,40.16,77036.37,13.6,0.32759,0.00012,27.93262]
[1777304421858,40.16,77036.37,13.6,0.32759,0.00012,27.93262]
[1777304421867,40.16,77036.37,13.6,0.32759,0.00012,27.93262]
[1777304421979,40.16,77036.37,13.6,0.32759,0.00012,27.93262]
[1777304422039,40.16,77036.37,13.6,0.32759,0.00012,27.93262]
[1777304422035,40.16,77036.66,13.6,0.32763,0.00012,27.93391]
[1777304422439,40.16,77036.66,13.6,0.32763,0.00012,27.93391]
[1777304423694,40.16,77018.52,13.6,0.32552,0.00012,27.85393]
[1777304426372,40.16,77013.81,13.6,0.32497,0.00012,27.833]
[1777304427373,40.16,77014.2,13.6,0.32501,0.00012,27.83468]
[1777304429170,40.15,77011.45,13.6,0.32469,0.00012,27.82241]
[1777304432309,40.15,77009.48,13.6,0.32444,0.00012,27.81035]
[1777304432685,40.15,77009.48,13.6,0.32444,0.00012,27.81035]
[1777304432815,40.15,77009.48,13.6,0.32444,0.00012,27.81035]
[1777304432833,40.15,77009.48,13.6,0.32444,0.00012,27.81035]
[1777304432834,40.15,77009.48,13.6,0.32444,0.00012,27.81035]
[1777304432901,40.15,77009.48,13.6,0.32444,0.00012,27.81035]
[1777304432963,40.15,77009.48,13.6,0.32444,0.00012,27.81035]
[1777304432980,40.15,77009.48,13.6,0.32444,0.00012,27.81035]
[1777304433010,40.15,77009.48,13.6,0.32444,0.00012,27.81035]
[1777304433002,40.15,77026.58,13.6,0.32642,0.00012,27.8859]
[1777304433414,40.15,77026.58,13.6,0.32642,0.00012,27.8859]
[1777304434270,40.15,77027.13,13.6,0.32649,0.00012,27.88838]
[1777304434844,40.15,77027.13,13.6,0.32649,0.00012,27.88838]
[1777304440816,40.16,77033.26,13.6,0.32721,0.00012,27.91551]
[1777304442860,40.16,77031.78,13.6,0.32704,0.00012,27.90906]
[1777304448052,40.16,77033.69,13.6,0.32726,0.00012,27.91757]
[1777304449267,40.16,77035.0,13.6,0.32742,0.00012,27.92337]
[1777304454915,40.16,77032.76,13.6,0.32716,0.00012,27.91374]
[1777304455449,40.16,77032.76,13.6,0.32716,0.00012,27.91374]
[1777304455922,40.16,77028.17,13.6,0.32663,0.00012,27.89363]
[1777304457936,40.16,77018.49,13.6,0.3255,0.00012,27.85088]
[1777304460478,40.16,77020.49,13.6,0.32573,0.00012,27.85963]
[1777304460904,40.16,77020.49,13.6,0.32573,0.00012,27.85963]
[1777304461617,40.16,77022.74,13.6,0.32599,0.00012,27.86951]
[1777304461966,40.16,77022.88,13.6,0.32601,0.00012,27.87008]
[1777304462279,40.16,77022.88,13.6,0.32601,0.00012,27.87008]
[1777304462287,40.16,77022.88,13.6,0.32601,0.00012,27.87008]
[1777304462980,40.16,77021.15,13.6,0.32581,0.00012,27.86249]
[1777304467057,40.16,77024.93,13.6,0.32625,0.00012,27.87925]
[1777304467265,40.16,77029.14,13.6,0.32674,0.00012,27.8978]
[1777304467382,40.16,77029.14,13.6,0.32674,0.00012,27.8978]
[1777304467409,40.16,77029.14,13.6,0.32674,0.00012,27.8978]
[1777304468021,40.16,77029.69,13.6,0.3268,0.00012,27.90023]
[1777304468332,40.16,77029.69,13.6,0.3268,0.00012,27.90023]
[1777304469029,40.16,77040.99,13.6,0.32812,0.00012,27.94974]
[1777304469585,40.16,77040.99,13.6,0.32812,0.00012,27.94974]
[1777304469590,40.16,77040.99,13.6,0.32812,0.00012,27.94974]
[1777304469884,40.16,77040.99,13.6,0.32812,0.00012,27.94974]
[1777304470664,40.16,77045.28,13.6,0.32862,0.00012,27.96844]
[1777304471043,40.16,77054.52,13.6,0.32969,0.00012,28.00857]
[1777304472109,40.16,77054.52,13.6,0.32969,0.00012,28.00857]
[1777304472519,40.16,77056.54,13.6,0.32992,0.00012,28.01728]
[1777304473032,40.16,77056.54,13.6,0.32992,0.00012,28.01728]
[1777304474104,40.16,77058.23,13.6,0.33012,0.00012,28.02455]
[1777304474237,40.16,77058.42,13.6,0.33014,0.00012,28.02531]
[1777304475893,40.16,77064.39,13.6,0.33083,0.00012,28.05104]
[1777304477494,40.16,77064.32,13.6,0.33082,0.00012,28.05059]
[1777304481431,40.15,77065.44,13.6,0.33094,0.00012,28.05511]
[1777304484835,40.15,77063.99,13.6,0.33077,0.00012,28.04864]
[1777304486035,40.15,77064.31,13.6,0.3308,0.00012,28.04995]
[1777304487236,40.15,77063.71,13.6,0.33073,0.00012,28.04729]
[1777304488435,40.15,77061.91,13.6,0.33052,0.00012,28.03944]
[1777304494231,40.15,77065.87,13.6,0.33095,0.00012,28.05292]
[1777304496144,40.15,77070.4,13.6,0.33148,0.00012,28.07235]
[1777304498413,40.14,77071.43,13.6,0.33159,0.00012,28.07652]
[1777304500235,40.14,77072.01,13.6,0.33165,0.00012,28.07883]
[1777304503822,40.14,77058.77,13.6,0.3301,0.00012,28.02147]
[1777304503936,40.14,77058.77,13.6,0.3301,0.00012,28.02147]
[1777304503988,40.14,77058.77,13.6,0.3301,0.00012,28.02147]
[1777304503999,40.14,77058.77,13.6,0.3301,0.00012,28.02147]
[1777304504139,40.14,77058.77,13.6,0.3301,0.00012,28.02147]
[1777304504860,40.14,77058.15,13.6,0.33003,0.00012,28.01869]
[1777304504881,40.14,77058.15,13.6,0.33003,0.00012,28.01869]
[1777304505149,40.14,77048.34,13.6,0.32888,0.00012,27.97603]
[1777304508262,40.14,77042.13,13.6,0.32816,0.00012,27.94893]
[1777304508701,40.14,77042.13,13.6,0.32816,0.00012,27.94893]
[1777304508812,40.14,77042.13,13.6,0.32816,0.00012,27.94893]
[1777304508916,40.14,77042.13,13.6,0.32816,0.00012,27.94893]
[1777304509538,40.14,77041.46,13.6,0.32808,0.00012,27.94601]
[1777304509955,40.14,77041.46,13.6,0.32808,0.00012,27.94601]
[1777304509969,40.14,77031.41,13.6,0.32691,0.00012,27.90199]
[1777304510527,40.14,77031.41,13.6,0.32691,0.00012,27.90199]
[1777304511342,40.14,77029.31,13.6,0.32666,0.00012,27.89235]
[1777304511344,40.14,77029.31,13.6,0.32666,0.00012,27.89235]
[1777304512442,40.14,77028.24,13.6,0.32652,0.00012,27.88732]
[1777304516225,40.13,77021.07,13.6,0.32568,0.00012,27.85522]
[1777304518912,40.13,77019.0,13.6,0.32543,0.00012,27.84581]
[1777304520525,40.13,77020.39,13.6,0.32558,0.00012,27.85171]
[1777304523557,40.13,77030.81,13.6,0.32679,0.00012,27.89739]
[1777304525487,40.12,77033.86,13.6,0.32709,0.00012,27.90903]
[1777304525719,40.12,77033.86,13.6,0.32709,0.00012,27.90903]
[1777304529569,40.11,77040.28,13.6,0.32781,0.00012,27.93633]
[1777304529997,40.11,77040.28,13.6,0.32781,0.00012,27.93633]
[1777304530043,40.11,77040.28,13.6,0.32781,0.00012,27.93633]
[1777304530112,40.11,77040.28,13.6,0.32781,0.00012,27.93633]
[1777304530117,40.1,77047.3,13.6,0.32857,0.00012,27.9651]
[1777304530234,40.1,77047.3,13.6,0.32857,0.00012,27.9651]
[1777304530377,40.1,77047.3,13.6,0.32857,0.00012,27.9651]
[1777304530495,40.1,77047.3,13.6,0.32857,0.00012,27.9651]
[1777304530520,40.1,77047.3,13.6,0.32857,0.00012,27.9651]
[1777304530996,40.1,77047.3,13.6,0.32857,0.00012,27.9651]
[1777304531069,40.1,77047.3,13.6,0.32857,0.00012,27.9651]
[1777304531307,40.1,77054.14,13.6,0.32937,0.00012,27.9949]
[1777304531314,40.1,77054.14,13.6,0.32937,0.00012,27.9949]
[1777304531560,40.1,77054.14,13.6,0.32937,0.00012,27.9949]
[1777304531580,40.1,77054.14,13.6,0.32937,0.00012,27.9949]
[1777304532053,40.1,77054.14,13.6,0.32937,0.00012,27.9949]
[1777304532154,40.1,77066.86,13.6,0.33086,0.00012,28.05001]
[1777304533035,40.1,77066.86,13.6,0.33086,0.00012,28.05001]
[1777304533128,40.1,77066.86,13.6,0.33086,0.00012,28.05001]
[1777304533897,40.1,77069.43,13.6,0.33115,0.00012,28.06104]
[1777304534479,40.1,77070.2,13.6,0.33124,0.00012,28.06429]
[1777304535200,40.1,77070.2,13.6,0.33124,0.00012,28.06429]
[1777304536431,40.1,77070.27,13.6,0.33125,0.00012,28.06444]
[1777304539462,40.09,77068.03,13.6,0.33098,0.00012,28.05456]
[1777304541294,40.09,77067.5,13.6,0.33091,0.00012,28.05214]
[1777304544115,40.09,77064.24,13.6,0.33053,0.00012,28.03794]
[1777304548629,40.09,77063.68,13.6,0.33046,0.00012,28.03529]
[1777304549432,40.09,77069.24,13.6,0.3311,0.00012,28.05925]
[1777304550632,40.09,77068.98,13.6,0.33107,0.00012,28.05806]
[1777304554519,40.08,77065.88,13.6,0.33067,0.00012,28.04056]
[1777304555826,40.08,77065.84,13.6,0.33066,0.00012,28.04033]
[1777304556436,40.08,77070.61,13.6,0.33122,0.00012,28.06088]
[1777304556460,40.08,77070.61,13.6,0.33122,0.00012,28.06088]
[1777304558679,40.08,77079.64,13.6,0.33224,0.00012,28.0987]
[1777304559678,40.08,77079.64,13.6,0.33224,0.00012,28.0987]
[1777304559852,40.08,77079.64,13.6,0.33224,0.00012,28.0987]
[1777304559902,40.08,77089.39,13.6,0.33338,0.00012,28.14034]
[1777304560584,40.08,77089.39,13.6,0.33338,0.00012,28.14034]
[1777304562060,40.07,77089.46,13.6,0.33338,0.00012,28.14051]
[1777304562080,40.07,77093.11,13.6,0.33381,0.00012,28.15594]
[1777304563822,40.07,77093.11,13.6,0.3338,0.00012,28.15578]
[1777304569551,40.07,77088.53,13.6,0.33324,0.00012,28.13533]
[1777304574137,40.06,77075.84,13.6,0.33173,0.00012,28.08027]
[1777304579725,40.06,77072.87,13.6,0.33137,0.00012,28.06699]
[1777304579840,40.06,77072.87,13.6,0.33137,0.00012,28.06699]
[1777304579963,40.06,77072.87,13.6,0.33137,0.00012,28.06699]
[1777304580039,40.06,77072.87,13.6,0.33137,0.00012,28.06699]
[1777304580080,40.06,77072.87,13.6,0.33137,0.00012,28.06699]
[1777304580086,40.06,77072.87,13.6,0.33137,0.00012,28.06699]
[1777304580217,40.06,77072.87,13.6,0.33137,0.00012,28.06699]
[1777304582157,40.06,77066.44,13.6,0.33061,0.00012,28.03904]
[1777304582194,40.06,77066.44,13.6,0.33061,0.00012,28.03904]
[1777304582249,40.06,77048.24,13.6,0.32849,0.00012,27.95987]
[1777304582779,40.06,77048.24,13.8,0.32849,0.00012,27.95987]
[1777304583055,40.06,77048.13,13.8,0.32848,0.00012,27.95938]
[1777304584268,40.06,77048.15,13.8,0.32848,0.00012,27.95948]
[1777304584290,40.06,77048.15,13.8,0.32848,0.00012,27.95948]
[1777304584327,40.06,77048.15,13.8,0.32848,0.00012,27.95948]
[1777304584866,40.06,77048.26,13.8,0.32849,0.00012,27.95983]
[1777304585873,40.06,77035.3,13.8,0.32697,0.00012,27.90292]
[1777304588013,40.06,77034.01,13.8,0.32682,0.00012,27.89717]
[1777304592860,40.05,77036.53,13.8,0.3271,0.00012,27.90787]
[1777304592955,40.05,77040.11,13.8,0.32752,0.00012,27.92351]
[1777304593433,40.05,77040.11,13.8,0.32752,0.00012,27.92351]
[1777304594671,40.05,77040.24,13.8,0.32754,0.00012,27.92412]
[1777304594685,40.05,77040.24,13.8,0.32754,0.00012,27.92412]
[1777304595599,40.05,77047.14,13.8,0.32834,0.00012,27.95437]
[1777304596638,40.05,77047.66,13.8,0.3284,0.00012,27.95666]
[1777304596750,40.05,77047.66,13.8,0.3284,0.00012,27.95666]
[1777304597739,40.05,77048.84,13.8,0.32854,0.00012,27.96183]
[1777304598270,40.05,77048.84,13.8,0.32854,0.00012,27.96183]
[1777304598827,40.05,77048.62,13.8,0.32851,0.00012,27.96088]
[1777304599354,40.05,77050.98,13.8,0.32879,0.00012,27.97119]
[1777304599596,40.05,77050.98,13.8,0.32879,0.00012,27.97119]
[1777304600637,40.05,77052.76,13.8,0.329,0.00012,27.97895]
[1777304602274,40.05,77055.88,13.8,0.32936,0.00012,27.99253]
[1777304605455,40.05,77054.02,13.8,0.32914,0.00012,27.98438]
[1777304606134,40.05,77054.02,13.8,0.32914,0.00012,27.98438]
[1777304606209,40.05,77065.76,13.8,0.33051,0.00012,28.03538]
[1777304606593,40.05,77065.76,13.8,0.33051,0.00012,28.03538]
[1777304606960,40.05,77065.76,13.8,0.33051,0.00012,28.03538]
[1777304606968,40.05,77065.76,13.8,0.33051,0.00012,28.03538]
[1777304607801,40.05,77065.68,13.8,0.3305,0.00012,28.03498]
[1777304607974,40.05,77065.68,13.8,0.3305,0.00012,28.03498]
[1777304608314,40.05,77070.65,13.8,0.33107,0.00012,28.05593]
[1777304609239,40.05,77070.65,13.8,0.33107,0.00012,28.05593]
[1777304609379,40.04,77070.68,13.8,0.33105,0.00012,28.05545]
[1777304609395,40.04,77070.68,13.8,0.33105,0.00012,28.05545]
[1777304612614,40.04,77081.36,13.8,0.33228,0.00012,28.09801]
[1777304615609,40.03,77080.34,13.8,0.3321,0.00012,28.09172]
[1777304616236,40.03,77080.34,13.8,0.3321,0.00012,28.09172]
[1777304619337,40.02,77065.46,13.8,0.33033,0.00012,28.02645]
[1777304619350,40.02,77065.46,13.8,0.33033,0.00012,28.02645]
[1777304619932,40.02,77065.46,13.8,0.33033,0.00012,28.02645]
[1777304619992,40.02,77065.46,13.8,0.33033,0.00012,28.02645]
[1777304623527,40.02,77056.71,13.8,0.32931,0.00012,27.98836]
[1777304625423,40.02,77056.51,13.8,0.32928,0.00012,27.98747]
[1777304630513,40.02,77056.1,13.8,0.32924,0.00012,27.98569]
[1777304630848,40.02,77056.1,13.8,0.32924,0.00012,27.98569]
[1777304631744,40.02,77058.36,13.8,0.3295,0.00012,27.99552]
[1777304632519,40.02,77063.71,13.8,0.33012,0.00012,28.01876]
[1777304632638,40.02,77063.71,13.8,0.33012,0.00012,28.01876]
[1777304633838,40.02,77068.32,13.8,0.33066,0.00012,28.0387]
[1777304635374,40.02,77066.66,13.8,0.33047,0.00012,28.03142]
[1777304636128,40.02,77066.66,13.8,0.33047,0.00012,28.03142]
[1777304637042,40.02,77065.6,13.8,0.33034,0.00012,28.02679]
[1777304642271,40.02,77065.82,13.8,0.33036,0.00012,28.02752]
[1777304643147,40.02,77065.82,13.8,0.33036,0.00012,28.02752]
[1777304645291,40.02,77057.03,13.8,0.32933,0.00012,27.98925]
[1777304647064,40.02,77055.92,13.8,0.3292,0.00012,27.9844]
[1777304649237,40.02,77061.91,13.8,0.3299,0.00012,28.01044]
[1777304650519,40.02,77067.87,13.8,0.33059,0.00012,28.03622]
[1777304652204,40.02,77068.04,13.8,0.33061,0.00012,28.03692]
[1777304652634,40.02,77068.9,13.8,0.33071,0.00012,28.0406]
[1777304653492,40.02,77071.07,13.8,0.33097,0.00012,28.04994]
[1777304654362,40.02,77072.2,13.8,0.3311,0.00012,28.05478]
[1777304654909,40.02,77072.2,13.8,0.3311,0.00012,28.05478]
[1777304655033,40.02,77072.2,13.8,0.3311,0.00012,28.05478]
[1777304655072,40.02,77072.2,13.8,0.3311,0.00012,28.05478]
[1777304656901,40.02,77064.29,13.8,0.33017,0.00012,28.02045]
[1777304656954,40.02,77064.29,13.8,0.33017,0.00012,28.02045]
[1777304656969,40.02,77064.29,13.8,0.33017,0.00012,28.02045]
[1777304657005,40.02,77064.29,13.8,0.33017,0.00012,28.02045]
[1777304657013,40.02,77064.29,13.8,0.33017,0.00012,28.02045]
[1777304657107,40.02,77051.35,13.8,0.32865,0.00012,27.96405]
[1777304658092,40.02,77051.35,13.8,0.32865,0.00012,27.96405]
[1777304664056,40.02,77043.98,13.8,0.3278,0.00012,27.93194]
[1777304664315,40.02,77043.98,13.8,0.3278,0.00012,27.93194]
[1777304667519,40.02,77047.78,13.8,0.32825,0.00012,27.94875]
[1777304668036,40.02,77047.78,13.8,0.32825,0.00012,27.94875]
[1777304673489,40.02,77044.11,13.8,0.32781,0.00012,27.92969]
[1777304674573,40.02,77044.11,13.8,0.32781,0.00012,27.92969]
[1777304676170,40.02,77042.19,13.8,0.32759,0.00012,27.92134]
[1777304676271,40.02,77039.2,13.8,0.32724,0.00012,27.90824]
[1777304678628,40.02,77030.32,13.8,0.3262,0.00012,27.86905]
[1777304684567,40.02,77027.03,13.8,0.32582,0.00012,27.85455]
[1777304685632,40.02,77027.03,13.8,0.32582,0.00012,27.85455]
[1777304691615,40.02,77035.9,13.8,0.32685,0.00012,27.89367]
[1777304696653,40.02,77040.03,13.8,0.32733,0.00012,27.91175]
[1777304698203,40.02,77040.03,13.8,0.32733,0.00012,27.91175]
[1777304698649,40.02,77040.79,13.8,0.32742,0.00012,27.91503]
[1777304700205,40.02,77042.89,13.8,0.32766,0.00012,27.92427]
[1777304702695,40.02,77032.38,13.8,0.32644,0.00012,27.87811]
[1777304707730,40.02,77036.21,13.8,0.32689,0.00012,27.89521]
[1777304712876,40.02,77040.69,13.8,0.32742,0.00012,27.91501]
[1777304715008,40.02,77041.23,13.8,0.32748,0.00012,27.91741]
[1777304720817,40.02,77041.22,13.8,0.32748,0.00012,27.91747]
[1777304721673,40.02,77040.4,13.8,0.32739,0.00012,27.91388]
[1777304721679,40.02,77040.4,13.8,0.32739,0.00012,27.91388]
[1777304721750,40.02,77040.4,13.8,0.32739,0.00012,27.91388]
[1777304721753,40.02,77040.4,13.8,0.32739,0.00012,27.91388]
[1777304721922,40.02,77023.71,13.8,0.32545,0.00012,27.84023]
[1777304724439,40.02,77020.47,13.8,0.32507,0.00012,27.82602]
[1777304724928,40.02,77020.47,13.8,0.32507,0.00012,27.82602]
[1777304724937,40.02,77020.47,13.8,0.32507,0.00012,27.82602]
[1777304726863,40.02,77011.14,13.8,0.32399,0.00012,27.78443]
[1777304727803,40.02,77011.14,13.8,0.32399,0.00012,27.78443]
[1777304728852,40.02,77011.83,13.8,0.32407,0.00012,27.78745]
[1777304729268,40.02,77011.83,13.8,0.32407,0.00012,27.78745]
[1777304733484,40.02,77015.08,13.8,0.32442,0.00012,27.79836]
[1777304735733,40.02,77016.42,13.8,0.32457,0.00012,27.80419]
[1777304735775,40.02,77016.42,13.8,0.32457,0.00012,27.80419]
[1777304736069,40.02,77016.42,13.8,0.32457,0.00012,27.80419]
[1777304736131,40.02,77016.42,13.8,0.32457,0.00012,27.80419]
[1777304736182,40.02,77016.42,13.8,0.32457,0.00012,27.80419]
[1777304736195,40.02,77016.42,13.8,0.32457,0.00012,27.80419]
[1777304736283,40.02,77016.42,13.8,0.32457,0.00012,27.80419]
[1777304736990,40.02,77022.67,13.8,0.32529,0.00012,27.83188]
[1777304737208,40.02,77039.92,13.8,0.32731,0.00012,27.90817]
[1777304742981,40.02,77043.97,13.8,0.32778,0.00012,27.9261]
[1777304747043,40.02,77043.66,13.8,0.32775,0.00012,27.9248]
[1777304751527,40.02,77040.76,13.8,0.32741,0.00012,27.91218]
[1777304751539,40.02,77040.76,13.8,0.32741,0.00012,27.91218]
[1777304751578,40.02,77040.76,13.8,0.32741,0.00012,27.91218]
[1777304751635,40.02,77040.76,13.8,0.32741,0.00012,27.91218]
[1777304751657,40.02,77040.76,13.8,0.32741,0.00012,27.91218]
[1777304752525,40.02,77040.94,13.8,0.32743,0.00012,27.913]
[1777304753616,40.02,77032.29,13.8,0.32643,0.00012,27.87487]
[1777304754153,40.02,77032.29,14.0,0.32643,0.00012,27.87487]
[1777304754159,40.02,77032.29,14.0,0.32643,0.00012,27.87487]
[1777304754161,40.02,77032.29,14.0,0.32643,0.00012,27.87487]
[1777304754620,40.02,77034.79,14.0,0.32672,0.00012,27.88586]
[1777304759630,40.02,77035.61,14.0,0.32679,0.00012,27.88886]
[1777304765137,40.01,77031.39,14.0,0.32628,0.00012,27.86945]
[1777304767226,40.01,77029.93,14.0,0.32611,0.00012,27.86287]
[1777304767260,40.01,77029.93,14.0,0.32611,0.00012,27.86287]
[1777304767269,40.01,77029.93,14.0,0.32611,0.00012,27.86287]
[1777304767302,40.01,77030.22,14.0,0.32614,0.00012,27.86404]
[1777304767608,40.01,77030.22,14.0,0.32614,0.00012,27.86404]
[1777304768161,40.01,77030.5,14.0,0.32617,0.00012,27.86537]
[1777304768858,40.01,77030.5,14.0,0.32617,0.00012,27.86537]
[1777304774186,40.01,77026.86,14.0,0.32573,0.00012,27.84869]
[1777304776664,40.01,77024.49,14.0,0.32545,0.00012,27.83787]
[1777304777772,40.01,77024.32,14.0,0.32542,0.00012,27.83702]
[1777304778067,40.01,77024.32,14.0,0.32542,0.00012,27.83702]
[1777304778092,40.01,77024.32,14.0,0.32542,0.00012,27.83702]
[1777304778648,40.01,77018.61,14.0,0.32476,0.00012,27.81158]
[1777304779668,40.0,77015.85,14.0,0.32443,0.00012,27.79922]
[1777304781377,40.0,77012.02,14.0,0.32399,0.00012,27.78209]
[1777304783266,40.0,76996.48,14.0,0.32218,0.00012,27.71237]
[1777304786152,40.0,77003.57,14.0,0.323,0.00012,27.74418]
[1777304792328,40.0,77005.36,14.0,0.32319,0.00012,27.74881]
[1777304793530,40.0,77004.6,14.0,0.3231,0.00012,27.74538]
[1777304799377,40.0,77000.0,14.0,0.32256,0.00012,27.72464]
[1777304801083,40.0,77000.21,14.0,0.32259,0.00012,27.72558]
[1777304801240,40.0,77000.21,14.0,0.32259,0.00012,27.72558]
[1777304801252,40.0,77000.21,14.0,0.32259,0.00012,27.72558]
[1777304801392,40.0,77000.57,14.0,0.32263,0.00012,27.72718]
[1777304802197,40.0,77000.57,14.0,0.32263,0.00012,27.72718]
[1777304802542,40.0,77000.31,14.0,0.32259,0.00012,27.72578]
[1777304802638,40.0,77000.31,14.0,0.32259,0.00012,27.72578]
[1777304803406,40.0,76995.93,14.0,0.32208,0.00012,27.70609]
[1777304805111,40.0,76996.65,14.0,0.32217,0.00012,27.70933]
[1777304806541,40.0,76995.93,14.0,0.32208,0.00012,27.7061]
[1777304806637,40.0,76995.93,14.0,0.32208,0.00012,27.7061]
[1777304806649,40.0,76995.93,14.0,0.32208,0.00012,27.7061]
[1777304807434,40.0,76994.9,14.0,0.32196,0.00012,27.70148]
[1777304808976,40.0,76994.01,14.0,0.32185,0.00012,27.69725]
[1777304809003,40.0,76994.01,14.0,0.32185,0.00012,27.69725]
[1777304809044,40.0,76994.01,14.0,0.32185,0.00012,27.69725]
[1777304812225,40.0,76990.16,14.0,0.32139,0.00012,27.67928]
[1777304812225,40.0,76990.16,14.0,0.32139,0.00012,27.67928]
[1777304813508,39.99,76991.53,14.0,0.32154,0.00012,27.68506]
[1777304813641,39.99,76991.53,14.0,0.32154,0.00012,27.68506]
[1777304814483,39.99,76992.05,14.0,0.3216,0.00012,27.68743]
[1777304818410,39.99,76999.44,14.0,0.32246,0.00012,27.72069]
[1777304820483,39.99,77001.48,14.0,0.32269,0.00012,27.72984]
[1777304821467,39.99,76998.75,14.0,0.32237,0.00012,27.71756]
[1777304821638,39.99,76999.59,14.0,0.32247,0.00012,27.72133]
[1777304821674,39.99,76996.69,14.0,0.32214,0.00012,27.70829]
[1777304823896,39.99,76996.69,14.0,0.32214,0.00012,27.70829]
[1777304825848,39.99,76992.33,14.0,0.32162,0.00012,27.68822]
[1777304826051,39.99,76992.33,14.0,0.32162,0.00012,27.68822]
[1777304826278,39.99,76992.33,14.0,0.32162,0.00012,27.68822]
[1777304826543,39.99,76983.61,14.0,0.3206,0.00012,27.64841]
[1777304828491,39.99,76976.02,14.0,0.31971,0.00012,27.61379]
[1777304828867,39.99,76976.02,14.0,0.31971,0.00012,27.61379]
[1777304829437,39.98,76963.29,14.0,0.31823,0.00012,27.55545]
[1777304831746,39.98,76959.45,14.0,0.31779,0.00012,27.53777]
[1777304835168,39.98,76959.91,14.0,0.31783,0.00012,27.5397]
[1777304837531,39.98,76968.37,14.0,0.3188,0.00012,27.57801]
[1777304840526,39.98,76964.96,14.0,0.3184,0.00012,27.56209]
[1777304841578,39.98,76963.28,14.0,0.3182,0.00012,27.5543]
[1777304841584,39.98,76963.28,14.4,0.3182,0.00012,27.5543]
[1777304841679,39.98,76969.79,14.4,0.31895,0.00012,27.58395]
[1777304843373,39.98,76969.79,14.4,0.31895,0.00012,27.58395]
[1777304845007,39.98,76965.56,14.4,0.31846,0.00012,27.56437]
[1777304846124,39.97,76961.33,14.5,0.31796,0.00012,27.54478]
[1777304846281,39.97,76966.03,14.5,0.3185,0.00012,27.56619]
[1777304847646,39.97,76966.03,14.5,0.3185,0.00012,27.56619]
[1777304847730,39.97,76976.6,14.5,0.31972,0.00012,27.61428]
[1777304848678,39.97,76976.6,14.5,0.31972,0.00012,27.61428]
[1777304854541,39.97,76980.49,14.5,0.32013,0.00012,27.62784]
[1777304854638,39.97,76980.49,14.5,0.32013,0.00012,27.62784]
[1777304855397,39.97,76980.49,14.5,0.32013,0.00012,27.62784]
[1777304855401,39.97,76980.49,14.5,0.32013,0.00012,27.62784]
[1777304855404,39.97,76980.49,14.5,0.32013,0.00012,27.62784]
[1777304855432,39.97,76983.37,14.5,0.32046,0.00012,27.64083]
[1777304856440,39.97,76983.37,14.5,0.32046,0.00012,27.64083]
[1777304856464,39.97,76983.37,14.5,0.32046,0.00012,27.64083]
[1777304856462,39.97,76996.86,14.5,0.32203,0.00012,27.70187]
[1777304858623,39.97,76998.99,14.5,0.32227,0.00012,27.71147]
[1777304858636,39.97,76998.99,14.5,0.32227,0.00012,27.71147]
[1777304858662,39.97,76998.99,14.5,0.32227,0.00012,27.71147]
[1777304858667,39.97,76998.99,14.5,0.32227,0.00012,27.71147]
[1777304858966,39.97,76998.99,14.5,0.32227,0.00012,27.71147]
[1777304859019,39.97,76998.99,14.5,0.32227,0.00012,27.71147]
[1777304859048,39.97,76998.99,14.5,0.32227,0.00012,27.71147]
[1777304859053,39.97,76998.99,14.5,0.32227,0.00012,27.71147]
[1777304859203,39.97,76998.99,14.5,0.32227,0.00012,27.71147]
[1777304859457,39.97,76998.99,14.5,0.32227,0.00012,27.71147]
[1777304859448,39.97,76991.21,14.5,0.32137,0.00012,27.67617]
[1777304859644,39.97,76991.21,14.5,0.32137,0.00012,27.67617]
[1777304859900,39.97,76991.21,14.5,0.32137,0.00012,27.67617]
[1777304860432,39.97,76991.21,14.5,0.32137,0.00012,27.67617]
[1777304860452,39.97,76959.75,14.5,0.31772,0.00012,27.53276]
[1777304860599,39.97,76959.75,14.5,0.31772,0.00012,27.53276]
[1777304861403,39.97,76959.75,14.5,0.31772,0.00012,27.53276]
[1777304861501,39.96,76954.62,14.5,0.31712,0.00012,27.50912]
[1777304862110,39.96,76954.62,14.5,0.31712,0.00012,27.50912]
[1777304865272,39.96,76952.56,14.5,0.31688,0.00012,27.49947]
[1777304866709,39.96,76949.86,14.5,0.31657,0.00012,27.48694]
[1777304866850,39.96,76949.86,14.5,0.31657,0.00012,27.48694]
[1777304866911,39.96,76949.86,14.5,0.31657,0.00012,27.48694]
[1777304867203,39.96,76949.86,14.5,0.31657,0.00012,27.48694]
[1777304872895,39.96,76947.84,14.5,0.31633,0.00012,27.4774]
[1777304873560,39.96,76947.84,14.5,0.31633,0.00012,27.4774]
[1777304874300,39.96,76947.84,14.5,0.31633,0.00012,27.4774]
[1777304875505,39.96,76951.03,14.5,0.31669,0.00012,27.49208]
[1777304880561,39.96,76947.8,14.5,0.31632,0.00012,27.47699]
[1777304880668,39.96,76947.63,14.5,0.3163,0.00012,27.47617]
[1777304880693,39.96,76947.63,14.5,0.3163,0.00012,27.47617]
[1777304880814,39.96,76947.63,14.5,0.3163,0.00012,27.47617]
[1777304880907,39.96,76947.63,14.5,0.3163,0.00012,27.47617]
[1777304880942,39.96,76947.63,14.5,0.3163,0.00012,27.47617]
[1777304880956,39.96,76947.63,14.5,0.3163,0.00012,27.47617]
[1777304881119,39.96,76947.63,14.5,0.3163,0.00012,27.47617]
[1777304881159,39.96,76947.63,14.5,0.3163,0.00012,27.47617]
[1777304881310,39.96,76947.63,14.5,0.3163,0.00012,27.47617]
[1777304881367,39.96,76947.63,14.5,0.3163,0.00012,27.47617]
[1777304881893,39.96,76940.41,14.5,0.31546,0.00012,27.44276]
[1777304882223,39.96,76940.41,14.5,0.31546,0.00012,27.44276]
[1777304882321,39.96,76925.81,14.5,0.31378,0.00011,27.37493]
[1777304882942,39.96,76925.81,14.5,0.31378,0.00011,27.37493]
[1777304883351,39.96,76925.81,14.5,0.31378,0.00011,27.37493]
[1777304884525,39.96,76928.72,14.5,0.31412,0.00012,27.38853]
[1777304884139,39.96,76939.98,14.5,0.31542,0.00012,27.44086]
[1777304885252,39.96,76939.98,14.5,0.31542,0.00012,27.44086]
[1777304887384,39.96,76941.2,14.5,0.31556,0.00012,27.44649]
[1777304893040,39.96,76942.39,14.5,0.31569,0.00012,27.45189]
[1777304893742,39.96,76942.39,14.5,0.31569,0.00012,27.45189]
[1777304894071,39.96,76942.39,14.5,0.31569,0.00012,27.45189]
[1777304894678,39.96,76933.75,14.5,0.3147,0.00012,27.41185]
[1777304895227,39.96,76933.75,14.5,0.3147,0.00012,27.41185]
[1777304895736,39.96,76928.99,14.5,0.31415,0.00012,27.38974]
[1777304895807,39.96,76928.99,14.5,0.31415,0.00012,27.38974]
[1777304896073,39.96,76928.99,14.5,0.31415,0.00012,27.38974]
[1777304896110,39.96,76919.61,14.5,0.31307,0.00011,27.34602]
[1777304896661,39.96,76919.61,14.5,0.31307,0.00011,27.34602]
[1777304896936,39.96,76919.61,14.5,0.31307,0.00011,27.34602]
[1777304897407,39.96,76919.61,14.5,0.31307,0.00011,27.34602]
[1777304898113,39.96,76916.15,14.5,0.31268,0.00011,27.32991]
[1777304899846,39.96,76909.2,14.5,0.31188,0.00011,27.29751]
[1777304900122,39.96,76909.2,14.5,0.31188,0.00011,27.29751]
[1777304900315,39.96,76909.2,14.5,0.31188,0.00011,27.29751]
[1777304903572,39.96,76910.23,14.5,0.31201,0.00011,27.30268]
[1777304903736,39.96,76908.91,14.5,0.31186,0.00011,27.2966]
[1777304904292,39.96,76908.91,14.5,0.31186,0.00011,27.2966]
[1777304904321,39.97,76901.72,14.5,0.31104,0.00011,27.2629]
[1777304906354,39.97,76901.73,14.5,0.31104,0.00011,27.26294]
[1777304906362,39.97,76901.73,14.5,0.31104,0.00011,27.26294]
[1777304906400,39.97,76898.28,14.5,0.31065,0.00011,27.24669]
[1777304906887,39.97,76898.28,14.5,0.31065,0.00011,27.24669]
[1777304907540,39.97,76898.28,14.5,0.31065,0.00011,27.24669]
[1777304907541,39.97,76897.63,14.5,0.31058,0.00011,27.24378]
[1777304912173,39.96,76907.5,14.5,0.31168,0.00011,27.28646]
[1777304916507,39.96,76898.83,14.5,0.31067,0.00011,27.2453]
[1777304922248,39.96,76894.35,14.5,0.31015,0.00011,27.2236]
[1777304924201,39.96,76895.38,14.5,0.31026,0.00011,27.22839]
[1777304929297,39.96,76901.05,14.5,0.3109,0.00011,27.25466]
[1777304932474,39.95,76909.08,14.5,0.31181,0.00011,27.29221]
[1777304933945,39.95,76913.16,14.5,0.31228,0.00011,27.31123]
[1777304934036,39.95,76913.16,14.5,0.31228,0.00011,27.31123]
[1777304934186,39.95,76913.16,14.5,0.31228,0.00011,27.31123]
[1777304934393,39.95,76913.16,14.5,0.31228,0.00011,27.31123]
[1777304937922,39.95,76915.35,14.5,0.31253,0.00011,27.32142]
[1777304940439,39.95,76912.75,14.5,0.31223,0.00011,27.30921]
[1777304944042,39.95,76908.63,14.5,0.31176,0.00011,27.28989]
[1777304944234,39.95,76908.63,14.5,0.31176,0.00011,27.28989]
[1777304944655,39.95,76905.42,15.4,0.31139,0.00011,27.27482]
[1777304944660,39.95,76905.42,15.4,0.31139,0.00011,27.27482]
[1777304945063,39.95,76905.42,15.4,0.31139,0.00011,27.27482]
[1777304946338,39.95,76900.54,15.4,0.31083,0.00011,27.25173]
[1777304947188,39.95,76892.73,15.4,0.30993,0.00011,27.21473]
[1777304948154,39.95,76892.73,15.4,0.30993,0.00011,27.21467]
[1777304948202,39.95,76892.73,15.4,0.30993,0.00011,27.21467]
[1777304949122,39.95,76887.66,15.4,0.30935,0.00011,27.1906]
[1777304949334,39.95,76887.66,15.4,0.30935,0.00011,27.1906]
[1777304949601,39.95,76887.66,15.4,0.30935,0.00011,27.1906]
[1777304950907,39.95,76887.97,15.4,0.30938,0.00011,27.19196]
[1777304951304,39.95,76887.97,15.4,0.30938,0.00011,27.19196]
[1777304952457,39.95,76885.48,15.4,0.30909,0.00011,27.18011]
[1777304953343,39.95,76885.22,15.4,0.30906,0.00011,27.17884]
[1777304954460,39.95,76885.29,15.4,0.30907,0.00011,27.17914]
[1777304956206,39.95,76876.4,15.4,0.30805,0.00011,27.13683]
[1777304956772,39.95,76873.69,15.4,0.30775,0.00011,27.12391]
[1777304961581,39.95,76861.88,15.4,0.3064,0.00011,27.0676]
[1777304965628,39.95,76871.41,15.4,0.30749,0.00011,27.11339]
[1777304970586,39.95,76858.43,15.4,0.30602,0.00011,27.05155]
[1777304974336,39.96,76853.07,15.4,0.3054,0.00011,27.02277]
[1777304974572,39.96,76853.07,15.4,0.3054,0.00011,27.02277]
[1777304974723,39.96,76848.55,15.4,0.30489,0.00011,27.00108]
[1777304975572,39.96,76848.55,15.4,0.30489,0.00011,27.00108]
[1777304977082,39.96,76846.56,15.4,0.30467,0.00011,26.99172]
[1777304977107,39.96,76846.56,15.4,0.30467,0.00011,26.99172]
[1777304977575,39.96,76846.56,15.4,0.30467,0.00011,26.99172]
[1777304977646,39.96,76845.77,15.4,0.30459,0.00011,26.98803]
[1777304979706,39.96,76845.78,15.4,0.30458,0.00011,26.98779]
[1777304981371,39.96,76837.12,15.4,0.3036,0.00011,26.94588]
[1777304981543,39.96,76837.12,15.4,0.3036,0.00011,26.94588]
[1777304982485,39.96,76835.18,15.4,0.30337,0.00011,26.93626]
[1777304985084,39.95,76832.93,15.4,0.30311,0.00011,26.92514]
[1777304985108,39.95,76832.93,15.4,0.30311,0.00011,26.92514]
[1777304985652,39.95,76835.25,15.4,0.30337,0.00011,26.93622]
[1777304987513,39.95,76837.22,15.4,0.30359,0.00011,26.94578]
[1777304987704,39.96,76837.48,15.4,0.30363,0.00011,26.94738]
[1777304988070,39.96,76837.48,15.4,0.30363,0.00011,26.94738]
[1777304988532,39.96,76837.48,15.4,0.30363,0.00011,26.94738]
[1777304988585,39.95,76835.48,15.4,0.3034,0.00011,26.93758]
[1777304988746,39.95,76835.48,15.4,0.3034,0.00011,26.93758]
[1777304988799,39.95,76835.48,15.4,0.3034,0.00011,26.93758]
[1777304989246,39.95,76835.48,15.4,0.3034,0.00011,26.93758]
[1777304989501,39.95,76835.48,15.4,0.3034,0.00011,26.93758]
[1777304989558,39.95,76822.82,15.4,0.30196,0.00011,26.87589]
[1777304990553,39.95,76822.82,15.4,0.30196,0.00011,26.87589]
[1777304990702,39.95,76816.54,15.4,0.30125,0.00011,26.84517]
[1777304990775,39.95,76816.54,15.4,0.30125,0.00011,26.84517]
[1777304991023,39.95,76816.54,15.4,0.30125,0.00011,26.84517]
[1777304991350,39.95,76816.54,15.4,0.30125,0.00011,26.84517]
[1777304991634,39.95,76816.54,15.4,0.30125,0.00011,26.84517]
[1777304991707,39.95,76809.77,15.4,0.30048,0.00011,26.812]
[1777304991795,39.95,76809.77,15.4,0.30048,0.00011,26.812]
[1777304992218,39.95,76809.77,15.4,0.30048,0.00011,26.812]
[1777304994107,39.95,76800.99,15.4,0.29949,0.00011,26.76892]
[1777304994727,39.95,76803.09,15.4,0.29973,0.00011,26.77929]
[1777304994911,39.95,76803.09,15.4,0.29973,0.00011,26.77929]
[1777304995825,39.95,76817.81,15.4,0.3014,0.00011,26.85149]
[1777304997476,39.95,76817.81,15.4,0.3014,0.00011,26.85149]
[1777304997621,39.95,76817.81,15.4,0.3014,0.00011,26.85149]
[1777304998042,39.95,76818.61,15.4,0.30149,0.00011,26.8554]
[1777304998367,39.95,76818.61,15.4,0.30149,0.00011,26.8554]
[1777304999006,39.95,76815.24,15.4,0.30111,0.00011,26.8389]
[1777305004196,39.95,76815.97,15.4,0.30119,0.00011,26.84242]
[1777305004566,39.95,76815.97,15.4,0.30119,0.00011,26.84242]
[1777305004706,39.95,76810.19,15.4,0.30053,0.00011,26.8141]
[1777305004796,39.95,76810.19,15.4,0.30053,0.00011,26.8141]
[1777305005376,39.95,76810.19,15.4,0.30053,0.00011,26.8141]
[1777305005467,39.95,76810.19,15.4,0.30053,0.00011,26.8141]
[1777305005565,39.95,76793.83,15.4,0.29869,0.00011,26.7336]
[1777305007717,39.95,76790.87,15.4,0.29835,0.00011,26.71907]
[1777305008287,39.95,76790.87,15.4,0.29835,0.00011,26.71907]
[1777305008400,39.95,76790.87,15.4,0.29835,0.00011,26.71907]
[1777305008437,39.95,76790.87,15.4,0.29835,0.00011,26.71907]
[1777305008473,39.95,76790.87,15.4,0.29835,0.00011,26.71907]
[1777305009071,39.95,76792.33,15.4,0.29852,0.00011,26.72644]
[1777305009239,39.95,76792.33,15.4,0.29852,0.00011,26.72644]
[1777305009271,39.95,76792.33,15.4,0.29852,0.00011,26.72644]
[1777305009356,39.95,76777.97,15.4,0.29691,0.00011,26.65532]
[1777305010875,39.96,76778.55,15.4,0.29697,0.00011,26.65829]
[1777305010922,39.96,76778.55,15.4,0.29697,0.00011,26.65829]
[1777305011397,39.96,76778.55,15.4,0.29697,0.00011,26.65829]
[1777305011630,39.96,76778.55,15.4,0.29697,0.00011,26.65829]
[1777305011444,39.96,76791.77,15.4,0.29847,0.00011,26.72401]
[1777305011791,39.96,76791.77,15.4,0.29847,0.00011,26.72401]
[1777305011921,39.96,76791.77,15.4,0.29847,0.00011,26.72401]
[1777305011951,39.96,76791.77,15.4,0.29847,0.00011,26.72401]
[1777305011970,39.96,76791.77,15.4,0.29847,0.00011,26.72401]
[1777305012089,39.96,76791.77,15.4,0.29847,0.00011,26.72401]
[1777305012170,39.96,76803.36,15.4,0.29978,0.00011,26.78112]
[1777305012780,39.96,76803.36,15.4,0.29978,0.00011,26.78112]
[1777305012937,39.96,76803.36,15.4,0.29978,0.00011,26.78112]
[1777305013290,39.96,76803.36,15.4,0.29978,0.00011,26.78112]
[1777305015306,39.96,76806.57,15.4,0.30014,0.00011,26.79702]
[1777305015407,39.96,76819.96,15.4,0.30166,0.00011,26.86258]
[1777305016056,39.96,76819.96,15.4,0.30166,0.00011,26.86258]
[1777305018178,39.96,76835.9,15.4,0.30346,0.00011,26.94006]
[1777305020780,39.96,76837.03,15.4,0.30358,0.00011,26.94533]
[1777305022017,39.96,76839.15,15.4,0.30382,0.00011,26.9555]
[1777305028038,39.95,76835.75,15.4,0.30342,0.00011,26.93826]
[1777305029310,39.95,76835.75,15.4,0.30342,0.00011,26.93826]
[1777305029386,39.95,76815.0,15.4,0.30106,0.00011,26.83696]
[1777305035106,39.95,76814.28,15.4,0.30096,0.00011,26.83014]
[1777305036301,39.95,76816.02,15.4,0.30116,0.00011,26.83865]
[1777305038705,39.95,76813.86,15.4,0.30091,0.00011,26.82803]
[1777305040902,39.95,76813.1,15.4,0.30082,0.00011,26.82429]
[1777305043307,39.95,76810.37,15.4,0.30052,0.00011,26.81089]
[1777305045706,39.95,76813.92,15.4,0.30092,0.00011,26.8283]
[1777305048102,39.95,76813.62,15.4,0.30088,0.00011,26.82681]
[1777305048203,39.95,76823.52,15.4,0.302,0.00011,26.87519]
[1777305053218,39.95,76824.0,15.4,0.30205,0.00011,26.8773]
[1777305054427,39.95,76824.0,15.4,0.30205,0.00011,26.8773]
[1777305059705,39.95,76827.32,15.4,0.30242,0.00011,26.8932]
[1777305063304,39.95,76815.37,15.4,0.30106,0.00011,26.83475]
[1777305069102,39.95,76820.2,15.4,0.30161,0.00011,26.85818]
[1777305071505,39.95,76824.37,15.4,0.30208,0.00011,26.87846]
[1777305073906,39.94,76821.47,15.4,0.30175,0.00011,26.86419]
[1777305079401,39.94,76812.44,15.4,0.30072,0.00011,26.81995]
[1777305084435,39.94,76813.37,15.4,0.30083,0.00011,26.82451]
[1777305089471,39.94,76813.93,15.4,0.30089,0.00011,26.82723]
[1777305094506,39.94,76813.73,15.4,0.30085,0.00011,26.82296]
[1777305098374,39.94,76813.64,15.4,0.30084,0.00011,26.82252]
[1777305098503,39.94,76813.64,15.4,0.30084,0.00011,26.82252]
[1777305098596,39.94,76827.36,15.4,0.30239,0.00011,26.88954]
[1777305099549,39.94,76827.36,15.4,0.30239,0.00011,26.88954]
[1777305101843,39.94,76833.52,15.4,0.30309,0.00011,26.91929]
[1777305102089,39.94,76833.52,15.4,0.30309,0.00011,26.91929]
[1777305104299,39.94,76843.26,15.4,0.30419,0.00011,26.96631]
[1777305105541,39.94,76844.44,15.4,0.30432,0.00011,26.97189]
[1777305105655,39.94,76844.44,15.4,0.30432,0.00011,26.97189]
[1777305105705,39.94,76844.44,15.4,0.30432,0.00011,26.97189]
[1777305105688,39.94,76847.61,15.4,0.30467,0.00011,26.98707]
[1777305105804,39.94,76847.61,15.4,0.30467,0.00011,26.98707]
[1777305107703,39.94,76860.24,15.4,0.30612,0.00011,27.04814]
[1777305110351,39.94,76866.27,15.4,0.30681,0.00011,27.0772]
[1777305110372,39.94,76866.27,15.4,0.30681,0.00011,27.0772]
[1777305110396,39.94,76866.27,15.4,0.30681,0.00011,27.0772]
[1777305110401,39.94,76866.27,15.4,0.30681,0.00011,27.0772]
[1777305110450,39.94,76866.27,15.4,0.30681,0.00011,27.0772]
[1777305112083,39.94,76870.13,15.4,0.30725,0.00011,27.09576]
[1777305112375,39.94,76870.13,15.4,0.30725,0.00011,27.09576]
[1777305112460,39.94,76870.13,15.4,0.30725,0.00011,27.09576]
[1777305112512,39.94,76870.13,15.4,0.30725,0.00011,27.09576]
[1777305113090,39.94,76871.28,15.4,0.30738,0.00011,27.10129]
[1777305113388,39.94,76871.28,15.4,0.30738,0.00011,27.10129]
[1777305115107,39.94,76878.6,15.4,0.30822,0.00011,27.13624]
[1777305115202,39.94,76878.6,15.4,0.30822,0.00011,27.13624]
[1777305115204,39.94,76878.6,15.4,0.30822,0.00011,27.13624]
[1777305115566,39.94,76878.6,15.4,0.30822,0.00011,27.13624]
[1777305115729,39.94,76878.6,15.4,0.30822,0.00011,27.13624]
[1777305119776,39.94,76888.27,15.4,0.30932,0.00011,27.18211]
[1777305120699,39.94,76888.99,15.4,0.3094,0.00011,27.18549]
[1777305120984,39.94,76889.04,15.4,0.30941,0.00011,27.18568]
[1777305124567,39.94,76882.48,15.4,0.30865,0.00011,27.15444]
[1777305124673,39.94,76882.48,15.4,0.30865,0.00011,27.15444]
[1777305124689,39.94,76882.48,15.4,0.30865,0.00011,27.15444]
[1777305124756,39.94,76882.48,15.4,0.30865,0.00011,27.15444]
[1777305125062,39.94,76875.25,15.4,0.30783,0.00011,27.11998]
[1777305125694,39.94,76875.25,15.4,0.30783,0.00011,27.11998]
[1777305126035,39.94,76874.83,15.4,0.30778,0.00011,27.11799]
[1777305126740,39.94,76862.21,15.4,0.30634,0.00011,27.05764]
[1777305128352,39.94,76860.11,15.4,0.30611,0.00011,27.04764]
[1777305128646,39.94,76860.11,15.4,0.30611,0.00011,27.04764]
[1777305131775,39.94,76870.64,15.4,0.30731,0.00011,27.09832]
[1777305134075,39.94,76868.23,15.4,0.30704,0.00011,27.08687]
[1777305135297,39.94,76868.58,15.4,0.30708,0.00011,27.08859]
[1777305135504,39.94,76868.58,15.4,0.30708,0.00011,27.08859]
[1777305135804,39.94,76865.38,15.4,0.30672,0.00011,27.07331]
[1777305137070,39.94,76860.65,15.4,0.30617,0.00011,27.05042]
[1777305138824,39.94,76851.17,15.4,0.30508,0.00011,27.00444]
[1777305139894,39.94,76851.17,15.4,0.30508,0.00011,27.00444]
[1777305140035,39.94,76851.17,15.4,0.30508,0.00011,27.00444]
[1777305145446,39.94,76848.17,15.4,0.30472,0.00011,26.98923]
[1777305146494,39.94,76847.76,15.4,0.30467,0.00011,26.98696]
[1777305146507,39.94,76847.76,15.4,0.30467,0.00011,26.98696]
[1777305146530,39.94,76847.76,15.4,0.30467,0.00011,26.98696]
[1777305146622,39.94,76847.76,15.4,0.30467,0.00011,26.98696]
[1777305148475,39.94,76846.24,15.4,0.30449,0.00011,26.97948]
[1777305148496,39.93,76831.83,15.4,0.30285,0.00011,26.90937]
[1777305148907,39.93,76831.83,15.4,0.30285,0.00011,26.90937]
[1777305149432,39.93,76831.83,15.4,0.30285,0.00011,26.90937]
[1777305150050,39.93,76831.13,15.4,0.30277,0.00011,26.90589]
[1777305150102,39.93,76831.13,15.4,0.30277,0.00011,26.90589]
[1777305150788,39.93,76820.68,15.4,0.30158,0.00011,26.85487]
[1777305150880,39.93,76820.68,15.4,0.30158,0.00011,26.85487]
[1777305151045,39.93,76820.68,15.4,0.30158,0.00011,26.85487]
[1777305151303,39.93,76820.68,15.4,0.30158,0.00011,26.85487]
[1777305151370,39.93,76810.63,15.4,0.30043,0.00011,26.80237]
[1777305154260,39.93,76806.38,15.4,0.29995,0.00011,26.78149]
[1777305154286,39.93,76806.38,15.4,0.29995,0.00011,26.78149]
[1777305154325,39.93,76806.38,15.4,0.29995,0.00011,26.78149]
[1777305154749,39.93,76806.38,15.4,0.29995,0.00011,26.78149]
[1777305154806,39.93,76806.38,15.4,0.29995,0.00011,26.78149]
[1777305154818,39.93,76806.38,15.4,0.29995,0.00011,26.78149]
[1777305154890,39.93,76804.93,15.4,0.29978,0.00011,26.77444]
[1777305154919,39.93,76804.93,15.4,0.29978,0.00011,26.77444]
[1777305154958,39.93,76804.93,15.4,0.29978,0.00011,26.77444]
[1777305155125,39.93,76804.93,15.4,0.29978,0.00011,26.77444]
[1777305155223,39.93,76804.93,15.4,0.29978,0.00011,26.77444]
[1777305155499,39.93,76804.93,15.4,0.29978,0.00011,26.77444]
[1777305155820,39.93,76804.93,15.4,0.29978,0.00011,26.77444]
[1777305155542,39.93,76784.57,15.4,0.29749,0.00011,26.67389]
[1777305156100,39.93,76784.57,15.4,0.29749,0.00011,26.67389]
[1777305156786,39.93,76766.07,15.4,0.29541,0.00011,26.5818]
[1777305156954,39.93,76766.07,15.4,0.29541,0.00011,26.5818]
[1777305156975,39.93,76766.07,15.4,0.29541,0.00011,26.5818]
[1777305157046,39.93,76766.07,15.4,0.29541,0.00011,26.5818]
[1777305157431,39.93,76766.07,15.4,0.29541,0.00011,26.5818]
[1777305159245,39.93,76761.1,15.4,0.29485,0.00011,26.55713]
[1777305160227,39.94,76762.52,15.4,0.29502,0.00011,26.56462]
[1777305160620,39.94,76762.52,15.4,0.29502,0.00011,26.56462]
[1777305160676,39.94,76762.52,15.4,0.29502,0.00011,26.56462]
[1777305160681,39.94,76776.19,15.4,0.29656,0.00011,26.63304]
[1777305160956,39.94,76776.19,15.4,0.29656,0.00011,26.63304]
[1777305161038,39.94,76785.78,15.4,0.29764,0.00011,26.68065]
[1777305163068,39.94,76785.78,15.4,0.29765,0.00011,26.68082]
[1777305163609,39.94,76785.78,15.4,0.29765,0.00011,26.68082]
[1777305164828,39.94,76780.34,15.4,0.29704,0.00011,26.6541]
[1777305165725,39.94,76780.34,15.4,0.29704,0.00011,26.6541]
[1777305165734,39.94,76780.34,15.4,0.29704,0.00011,26.6541]
[1777305165797,39.94,76768.43,15.4,0.29571,0.00011,26.59516]
[1777305166670,39.94,76768.43,15.4,0.29571,0.00011,26.59516]
[1777305167574,39.94,76771.63,15.4,0.29607,0.00011,26.61132]
[1777305168193,39.94,76777.84,15.4,0.29678,0.00011,26.64241]
[1777305168374,39.94,76777.84,15.4,0.29678,0.00011,26.64241]
[1777305168377,39.94,76777.84,15.4,0.29678,0.00011,26.64241]
[1777305168529,39.94,76777.84,15.4,0.29678,0.00011,26.64241]
[1777305169258,39.94,76780.6,15.4,0.29709,0.00011,26.65628]
[1777305169319,39.94,76780.6,15.4,0.29709,0.00011,26.65628]
[1777305169431,39.94,76780.6,15.4,0.29709,0.00011,26.65628]
[1777305169458,39.94,76790.8,15.4,0.29824,0.00011,26.70681]
[1777305170564,39.94,76790.8,15.4,0.29824,0.00011,26.70681]
[1777305170606,39.94,76790.8,15.4,0.29824,0.00011,26.70681]
[1777305171116,39.95,76794.4,15.4,0.29865,0.00011,26.72484]
[1777305171608,39.95,76794.4,15.4,0.29865,0.00011,26.72484]
[1777305171679,39.95,76794.4,15.4,0.29865,0.00011,26.72484]
[1777305173667,39.95,76791.43,15.4,0.29832,0.00011,26.71026]
[1777305175728,39.95,76788.63,15.4,0.29801,0.00011,26.69663]
[1777305179136,39.95,76792.82,15.4,0.29849,0.00011,26.71774]
[1777305179170,39.95,76792.82,15.4,0.29849,0.00011,26.71774]
[1777305185156,39.95,76796.73,15.4,0.29895,0.00011,26.73761]
[1777305186686,39.95,76796.73,15.4,0.29895,0.00011,26.73761]
[1777305186750,39.95,76796.73,15.4,0.29895,0.00011,26.73761]
[1777305186846,39.95,76796.73,15.4,0.29895,0.00011,26.73761]
[1777305186991,39.95,76798.21,15.4,0.29912,0.00011,26.74504]
[1777305187065,39.95,76798.21,15.4,0.29912,0.00011,26.74504]
[1777305187593,39.95,76798.21,15.4,0.29912,0.00011,26.74504]
[1777305187600,39.95,76782.35,15.4,0.29733,0.00011,26.6667]
[1777305188134,39.95,76782.35,15.4,0.29733,0.00011,26.6667]
[1777305188952,39.95,76776.81,15.4,0.29671,0.00011,26.6392]
[1777305188986,39.95,76776.81,15.4,0.29671,0.00011,26.6392]
[1777305189195,39.95,76776.81,15.4,0.29671,0.00011,26.6392]
[1777305189279,39.95,76769.45,15.4,0.29588,0.00011,26.6027]
[1777305192370,39.95,76761.18,15.4,0.29496,0.00011,26.56166]
[1777305192373,39.95,76761.18,15.4,0.29496,0.00011,26.56166]
[1777305192433,39.95,76761.18,15.4,0.29496,0.00011,26.56166]
[1777305192464,39.95,76761.18,15.4,0.29496,0.00011,26.56166]
[1777305192624,39.95,76761.18,15.4,0.29496,0.00011,26.56166]
[1777305192842,39.95,76761.18,15.4,0.29496,0.00011,26.56166]
[1777305192896,39.95,76761.18,15.4,0.29496,0.00011,26.56166]
[1777305192917,39.96,76757.61,15.4,0.29457,0.00011,26.54397]
[1777305192991,39.96,76757.61,15.4,0.29457,0.00011,26.54397]
[1777305193098,39.96,76757.61,15.4,0.29457,0.00011,26.54397]
[1777305193451,39.96,76757.61,15.4,0.29457,0.00011,26.54397]
[1777305193509,39.96,76757.61,15.4,0.29457,0.00011,26.54397]
[1777305193589,39.96,76743.25,15.4,0.29296,0.00011,26.47206]
[1777305194394,39.96,76743.25,15.4,0.29296,0.00011,26.47206]
[1777305194398,39.96,76743.25,15.4,0.29296,0.00011,26.47206]
[1777305194583,39.96,76743.25,15.4,0.29296,0.00011,26.47206]
[1777305196973,39.96,76739.94,15.4,0.29259,0.00011,26.45551]
[1777305197020,39.96,76739.94,15.4,0.29259,0.00011,26.45551]
[1777305197141,39.96,76739.94,15.4,0.29259,0.00011,26.45551]
[1777305197165,39.96,76739.94,15.4,0.29259,0.00011,26.45551]
[1777305197239,39.96,76739.94,15.4,0.29259,0.00011,26.45551]
[1777305197468,39.96,76739.94,15.4,0.29259,0.00011,26.45551]
[1777305197603,39.96,76750.33,15.4,0.29376,0.00011,26.50777]
[1777305198507,39.96,76750.33,15.4,0.29376,0.00011,26.50777]
[1777305198510,39.96,76753.68,15.4,0.29413,0.00011,26.52467]
[1777305199273,39.96,76753.68,15.4,0.29413,0.00011,26.52467]
[1777305199930,39.96,76752.07,15.4,0.29396,0.00011,26.51688]
[1777305199998,39.96,76752.07,15.4,0.29396,0.00011,26.51688]
[1777305200682,39.96,76752.07,15.4,0.29396,0.00011,26.51688]
[1777305200871,39.96,76752.07,15.4,0.29396,0.00011,26.51688]
[1777305201535,39.96,76752.65,15.4,0.29404,0.00011,26.52033]
[1777305201570,39.96,76752.65,15.4,0.29404,0.00011,26.52033]
[1777305201580,39.96,76752.65,15.4,0.29404,0.00011,26.52033]
[1777305201683,39.96,76752.65,15.4,0.29404,0.00011,26.52033]
[1777305201694,39.96,76752.65,15.4,0.29404,0.00011,26.52033]
[1777305202871,39.96,76755.92,15.4,0.29441,0.00011,26.53672]
[1777305204677,39.96,76759.44,15.4,0.29481,0.00011,26.55487]
[1777305204711,39.96,76759.44,15.4,0.29481,0.00011,26.55487]
[1777305210382,39.97,76762.92,15.4,0.29524,0.00011,26.57389]
[1777305212878,39.97,76762.64,15.4,0.2952,0.00011,26.56941]
[1777305218564,39.98,76771.43,15.4,0.29621,0.00011,26.6144]
[1777305218682,39.98,76771.43,15.4,0.29621,0.00011,26.6144]
[1777305218729,39.98,76771.43,15.4,0.29621,0.00011,26.6144]
[1777305218997,39.98,76771.94,15.4,0.29628,0.00011,26.61729]
[1777305219251,39.98,76771.94,15.4,0.29628,0.00011,26.61729]
[1777305219569,39.98,76771.94,15.4,0.29628,0.00011,26.61729]
[1777305220408,39.98,76780.13,15.4,0.2972,0.00011,26.65796]
[1777305220565,39.98,76780.13,15.4,0.2972,0.00011,26.65796]
[1777305220880,39.98,76780.13,15.4,0.2972,0.00011,26.65796]
[1777305222585,39.98,76782.18,15.4,0.29744,0.00011,26.66843]
[1777305222933,39.98,76780.37,15.4,0.29724,0.00011,26.65972]
[1777305223265,39.98,76780.37,15.4,0.29724,0.00011,26.65972]
[1777305223324,39.98,76780.37,15.4,0.29724,0.00011,26.65972]
[1777305223766,39.98,76780.37,15.4,0.29724,0.00011,26.65972]
[1777305224144,39.98,76783.52,15.4,0.2976,0.00011,26.67546]
[1777305224349,39.98,76783.52,15.4,0.2976,0.00011,26.67546]
[1777305224720,39.98,76783.52,15.4,0.2976,0.00011,26.67546]
[1777305224822,39.98,76793.26,15.4,0.2987,0.00011,26.72371]
[1777305225830,39.98,76793.26,15.4,0.2987,0.00011,26.72371]
[1777305226209,39.98,76797.54,15.4,0.29918,0.00011,26.74488]
[1777305226532,39.98,76797.54,15.4,0.29918,0.00011,26.74488]
[1777305227592,39.98,76806.08,15.4,0.30014,0.00011,26.78685]
[1777305228587,39.98,76810.01,15.4,0.30059,0.00011,26.80617]
[1777305230859,39.98,76814.07,15.4,0.30105,0.00011,26.82606]
[1777305236564,39.98,76823.18,15.4,0.30207,0.00011,26.87025]
[1777305241592,39.98,76824.66,15.4,0.30224,0.00011,26.87724]
[1777305247387,39.98,76810.62,15.4,0.30064,0.00011,26.80852]
[1777305252676,39.98,76822.87,15.4,0.30202,0.00011,26.86817]
[1777305257712,39.98,76826.79,15.4,0.30246,0.00011,26.887]
[1777305262747,39.98,76824.19,15.4,0.30216,0.00011,26.87409]
[1777305267782,39.98,76824.67,15.4,0.30221,0.00011,26.87608]
[1777305270988,39.98,76818.94,15.4,0.30155,0.00011,26.848]
[1777305273188,39.97,76819.07,15.4,0.30155,0.00011,26.8453]
[1777305278859,39.97,76816.83,15.4,0.30129,0.00011,26.83419]
[1777305280188,39.97,76814.68,15.4,0.30105,0.00011,26.82366]
[1777305282591,39.97,76813.86,15.4,0.30095,0.00011,26.81963]
[1777305287923,39.97,76822.92,15.4,0.30198,0.00011,26.8638]
[1777305292957,39.97,76824.84,15.4,0.30219,0.00011,26.87289]
[1777305297994,39.97,76828.53,15.4,0.3026,0.00011,26.89055]
[1777305299002,39.97,76838.53,15.4,0.30373,0.00011,26.93902]
[1777305304105,39.97,76841.13,15.4,0.30401,0.00011,26.951]
[1777305309138,39.96,76845.84,15.4,0.30453,0.00011,26.97324]
[1777305315179,39.96,76843.27,15.4,0.30422,0.00011,26.95987]
[1777305317048,39.96,76844.01,15.4,0.3043,0.00011,26.96332]
[1777305318058,39.96,76844.44,15.4,0.30434,0.00011,26.96527]
[1777305322600,39.96,76843.81,15.4,0.30426,0.00011,26.9617]
[1777305322620,39.95,76818.09,15.4,0.30134,0.00011,26.83651]
[1777305324245,39.95,76812.22,15.4,0.30067,0.00011,26.80768]
[1777305325922,39.95,76812.22,15.4,0.30067,0.00011,26.80768]
[1777305325999,39.95,76812.22,15.4,0.30067,0.00011,26.80768]
[1777305326034,39.95,76815.62,15.4,0.30106,0.00011,26.82435]
[1777305326506,39.95,76815.62,15.4,0.30106,0.00011,26.82435]
[1777305326526,39.95,76815.62,15.4,0.30106,0.00011,26.82435]
[1777305326631,39.95,76815.62,15.4,0.30106,0.00011,26.82435]
[1777305326640,39.95,76815.62,15.4,0.30106,0.00011,26.82435]
[1777305326713,39.95,76799.97,15.4,0.29929,0.00011,26.74752]
[1777305327540,39.95,76799.97,15.4,0.29929,0.00011,26.74752]
[1777305327707,39.95,76799.97,15.4,0.29929,0.00011,26.74752]
[1777305327722,39.95,76787.28,15.4,0.29786,0.00011,26.68486]
[1777305329519,39.95,76786.07,15.4,0.29772,0.00011,26.67893]
[1777305332094,39.96,76790.31,15.4,0.29819,0.00011,26.69696]
[1777305332522,39.96,76790.31,15.4,0.29819,0.00011,26.69696]
[1777305337351,39.96,76791.71,15.4,0.29836,0.00011,26.70437]
[1777305343378,39.96,76787.55,15.4,0.29791,0.00011,26.68452]
[1777305348414,39.96,76787.47,15.4,0.29791,0.00011,26.68468]
[1777305351717,39.97,76785.54,15.4,0.2977,0.00011,26.67535]
[1777305353182,39.97,76784.12,15.4,0.29755,0.00011,26.66856]
[1777305355082,39.97,76782.61,15.4,0.29738,0.00011,26.66134]
[1777305355135,39.97,76782.61,15.4,0.29738,0.00011,26.66134]
[1777305360497,39.97,76776.53,15.4,0.29672,0.00011,26.63209]
[1777305362019,39.97,76776.53,15.4,0.29672,0.00011,26.63209]
[1777305362408,39.97,76777.65,15.4,0.29685,0.00011,26.63797]
[1777305362511,39.97,76777.4,15.4,0.29683,0.00011,26.63673]
[1777305363208,39.97,76777.4,15.4,0.29683,0.00011,26.63673]
[1777305363519,39.97,76770.46,15.4,0.29605,0.00011,26.60233]
[1777305364300,39.97,76770.46,15.4,0.29605,0.00011,26.60233]
[1777305369561,39.98,76772.25,15.4,0.29628,0.00011,26.61225]
[1777305374596,39.98,76778.93,15.4,0.29705,0.00011,26.64624]
[1777305379935,39.99,76772.59,15.4,0.29635,0.00011,26.61532]
[1777305380081,39.99,76765.0,15.4,0.2955,0.00011,26.57789]
[1777305380638,39.99,76764.74,15.4,0.29547,0.00011,26.57659]
[1777305382658,39.99,76757.85,15.4,0.2947,0.00011,26.54229]
[1777305382662,39.99,76757.85,15.4,0.2947,0.00011,26.54229]
[1777305382689,39.99,76757.85,15.4,0.2947,0.00011,26.54229]
[1777305383171,39.99,76752.77,15.4,0.29414,0.00011,26.517]
[1777305383437,39.99,76752.77,15.4,0.29414,0.00011,26.517]
[1777305383452,39.99,76752.77,15.4,0.29414,0.00011,26.517]
[1777305384666,39.99,76743.13,15.4,0.29306,0.00011,26.46876]
[1777305386898,39.99,76740.25,15.4,0.29274,0.00011,26.4543]
[1777305390848,39.99,76730.55,15.4,0.29167,0.00011,26.40564]
[1777305395146,39.99,76736.36,15.4,0.2923,0.00011,26.43197]
[1777305396320,39.99,76735.82,15.4,0.29224,0.00011,26.42932]
[1777305396484,39.99,76735.82,15.4,0.29224,0.00011,26.42932]
[1777305401789,40.0,76746.13,15.4,0.29342,0.00011,26.4823]
[1777305406825,40.0,76751.74,15.4,0.29407,0.00011,26.51138]
[1777305411860,40.01,76755.79,15.4,0.29454,0.00011,26.53237]
[1777305413436,40.01,76755.86,15.4,0.29455,0.00011,26.53286]
[1777305416841,40.01,76760.02,15.4,0.29503,0.00011,26.55407]
[1777305421929,40.01,76761.13,15.4,0.29518,0.00011,26.56055]
[1777305426964,40.02,76757.9,15.4,0.29484,0.00011,26.54548]
[1777305427972,40.02,76768.18,15.4,0.296,0.00011,26.59685]
[1777305433007,40.02,76767.32,15.4,0.29592,0.00011,26.59327]
[1777305434628,40.02,76765.11,15.4,0.29567,0.00011,26.58242]
[1777305436027,40.02,76778.08,15.4,0.29713,0.00011,26.64709]
[1777305440124,40.03,76782.6,15.4,0.29765,0.00011,26.66965]
[1777305443039,40.03,76782.52,15.4,0.29764,0.00011,26.66946]
[1777305447619,40.03,76768.9,15.4,0.29613,0.00011,26.60246]
[1777305453146,40.03,76758.09,15.4,0.29492,0.00011,26.54615]
[1777305457364,40.04,76755.43,15.4,0.29463,0.00011,26.53343]
[1777305457368,40.04,76755.43,15.4,0.29463,0.00011,26.53343]
[1777305463705,40.04,76746.82,15.4,0.29367,0.00011,26.49057]
[1777305463774,40.04,76746.82,15.4,0.29367,0.00011,26.49057]
[1777305465038,40.04,76744.31,15.4,0.29339,0.00011,26.47801]
[1777305470265,40.04,76746.2,15.4,0.29361,0.00011,26.48771]
[1777305475300,40.04,76746.25,15.4,0.29362,0.00011,26.48807]
[1777305478322,40.04,76759.56,15.4,0.29511,0.00011,26.55464]
[1777305479496,40.04,76759.56,15.4,0.29511,0.00011,26.55464]
[1777305483264,40.04,76760.48,15.4,0.29521,0.00011,26.55921]
[1777305483378,40.04,76760.48,15.4,0.29521,0.00011,26.55921]
[1777305483393,40.04,76761.34,15.4,0.29531,0.00011,26.5635]
[1777305487365,40.04,76766.89,15.4,0.29594,0.00011,26.59173]
[1777305488969,40.04,76766.71,15.4,0.29593,0.00011,26.59101]
[1777305489001,40.04,76766.71,15.4,0.29593,0.00011,26.59101]
[1777305489041,40.04,76766.71,15.4,0.29593,0.00011,26.59101]
[1777305491053,40.04,76767.74,15.4,0.29605,0.00011,26.59648]
[1777305494119,40.05,76769.2,15.4,0.29623,0.00011,26.60421]
[1777305496001,40.05,76768.87,15.4,0.2962,0.00011,26.6029]
[1777305500841,40.05,76777.27,15.4,0.29716,0.00011,26.64535]
[1777305500933,40.05,76777.27,15.4,0.29716,0.00011,26.64535]
[1777305500996,40.05,76777.27,15.4,0.29716,0.00011,26.64535]
[1777305501031,40.05,76777.27,15.4,0.29716,0.00011,26.64535]
[1777305501063,40.05,76777.27,15.4,0.29716,0.00011,26.64535]
[1777305501119,40.05,76777.27,15.4,0.29716,0.00011,26.64535]
[1777305502495,40.05,76792.12,15.4,0.29884,0.00011,26.71899]
[1777305504125,40.05,76792.12,15.4,0.29884,0.00011,26.71899]
[1777305510563,40.06,76791.64,15.4,0.29879,0.00011,26.717]
[1777305510621,40.06,76782.3,15.4,0.29775,0.00011,26.67101]
[1777305511596,40.06,76782.3,15.4,0.29775,0.00011,26.67101]
[1777305514079,40.06,76782.09,15.4,0.29771,0.00011,26.66687]
[1777305514131,40.06,76782.09,15.4,0.29771,0.00011,26.66687]
[1777305514675,40.06,76775.87,15.4,0.29701,0.00011,26.63634]
[1777305521142,40.06,76777.47,15.4,0.29721,0.00011,26.64493]
[1777305522186,40.06,76778.65,15.4,0.29735,0.00011,26.65089]
[1777305522484,40.06,76778.32,15.4,0.29731,0.00011,26.64938]
[1777305525020,40.06,76771.76,15.4,0.29658,0.00011,26.61713]
[1777305525109,40.06,76771.76,15.4,0.29658,0.00011,26.61713]
[1777305530922,40.07,76767.27,15.4,0.2961,0.00011,26.59583]
[1777305531368,40.07,76766.38,15.4,0.29601,0.00011,26.59158]
[1777305531701,40.07,76766.31,15.4,0.296,0.00011,26.5914]
[1777305532969,40.07,76766.31,15.4,0.296,0.00011,26.5914]
[1777305533042,40.07,76763.53,15.4,0.29569,0.00011,26.57769]
[1777305535729,40.07,76773.58,15.4,0.29683,0.00011,26.62802]
[1777305538457,40.07,76779.04,15.4,0.29745,0.00011,26.6553]
[1777305539619,40.08,76778.97,15.4,0.29745,0.00011,26.65506]
[1777305542936,40.08,76777.45,15.4,0.29728,0.00011,26.64789]
[1777305544506,40.08,76771.15,15.4,0.29658,0.00011,26.61694]
[1777305549317,40.08,76766.19,15.4,0.29605,0.00011,26.59316]
[1777305554117,40.09,76769.18,15.4,0.2964,0.00011,26.60862]
[1777305559897,40.09,76773.43,15.4,0.2969,0.00011,26.63065]
[1777305561736,40.09,76772.76,15.4,0.29682,0.00011,26.62747]
[1777305561892,40.09,76772.76,15.4,0.29682,0.00011,26.62747]
[1777305561911,40.09,76772.08,15.4,0.29675,0.00011,26.62423]
[1777305565030,40.09,76769.09,15.4,0.29642,0.00011,26.6096]
[1777305565159,40.09,76769.09,15.4,0.29642,0.00011,26.6096]
[1777305565182,40.09,76769.09,15.4,0.29642,0.00011,26.6096]
[1777305565273,40.09,76772.7,15.4,0.29683,0.00011,26.62759]
[1777305565350,40.09,76772.7,15.4,0.29683,0.00011,26.62759]
[1777305565936,40.09,76772.7,15.4,0.29683,0.00011,26.62759]
[1777305565949,40.09,76772.7,15.4,0.29683,0.00011,26.62759]
[1777305565962,40.09,76788.81,15.4,0.29864,0.00011,26.70711]
[1777305571088,40.09,76791.91,15.4,0.299,0.00011,26.72277]
[1777305572859,40.1,76787.48,15.4,0.29848,0.00011,26.69779]
[1777305578024,40.1,76788.62,15.4,0.29862,0.00011,26.70385]
[1777305580065,40.1,76788.21,15.4,0.29858,0.00011,26.70189]
[1777305583730,40.1,76787.09,15.4,0.29846,0.00011,26.69667]
[1777305584066,40.1,76789.83,15.4,0.29877,0.00011,26.71021]
[1777305589259,40.1,76791.48,15.4,0.29895,0.00011,26.71842]
[1777305590945,40.1,76790.36,15.4,0.29883,0.00011,26.71296]
[1777305596149,40.1,76790.86,15.4,0.29889,0.00011,26.71562]
[1777305598079,40.1,76790.85,15.4,0.29889,0.00011,26.71559]
[1777305598185,40.1,76781.49,15.4,0.29784,0.00011,26.66952]
[1777305600545,40.1,76781.34,15.4,0.29782,0.00011,26.66888]
[1777305600647,40.1,76781.34,15.4,0.29782,0.00011,26.66888]
[1777305600722,40.1,76781.34,15.4,0.29782,0.00011,26.66888]
[1777305600845,40.1,76781.34,15.4,0.29782,0.00011,26.66888]
[1777305600994,40.1,76781.34,15.4,0.29782,0.00011,26.66888]
[1777305601222,40.1,76781.34,15.4,0.29782,0.00011,26.66888]
[1777305601284,40.1,76760.23,15.4,0.29546,0.00011,26.56437]
[1777305601613,40.1,76760.23,15.4,0.29546,0.00011,26.56437]
[1777305602816,40.1,76759.67,15.4,0.2954,0.00011,26.56165]
[1777305603655,40.1,76752.2,15.4,0.29457,0.00011,26.52459]
[1777305603674,40.1,76752.2,15.4,0.29457,0.00011,26.52459]
[1777305603689,40.1,76752.2,15.4,0.29457,0.00011,26.52459]
[1777305604283,40.1,76752.2,15.4,0.29457,0.00011,26.52459]
[1777305604495,40.1,76749.88,15.6,0.2943,0.00011,26.51287]
[1777305604983,40.1,76749.88,15.6,0.2943,0.00011,26.51287]
[1777305604994,40.1,76749.88,15.6,0.2943,0.00011,26.51287]
[1777305605537,40.1,76745.93,15.6,0.29386,0.00011,26.49313]
[1777305605540,40.1,76745.93,15.6,0.29386,0.00011,26.49313]
[1777305605737,40.1,76745.93,15.6,0.29386,0.00011,26.49313]
[1777305606534,40.1,76740.58,15.6,0.29327,0.00011,26.4663]
[1777305608625,40.1,76740.44,15.6,0.29325,0.00011,26.46554]
[1777305610011,40.1,76740.61,15.6,0.29327,0.00011,26.46637]
[1777305611155,40.1,76740.21,15.6,0.29322,0.00011,26.46434]
[1777305611601,40.1,76735.12,15.6,0.29265,0.00011,26.43881]
[1777305613695,40.1,76734.81,15.6,0.29262,0.00011,26.43725]
[1777305614271,40.1,76734.81,15.6,0.29262,0.00011,26.43725]
[1777305614805,40.1,76738.1,15.6,0.29299,0.00011,26.45376]
[1777305615766,40.1,76735.46,15.6,0.29269,0.00011,26.44051]
[1777305615812,40.1,76735.46,15.6,0.29269,0.00011,26.44051]
[1777305616309,40.1,76724.38,15.6,0.29145,0.00011,26.3845]
[1777305619134,40.1,76719.8,15.6,0.29093,0.00011,26.36091]
[1777305619212,40.1,76719.8,15.6,0.29093,0.00011,26.36091]
[1777305619330,40.1,76719.22,15.6,0.29086,0.00011,26.35774]
[1777305620443,40.1,76722.86,15.6,0.29127,0.00011,26.37618]
[1777305620939,40.1,76722.86,15.6,0.29127,0.00011,26.37618]
[1777305621728,40.1,76725.92,15.6,0.29161,0.00011,26.39162]
[1777305621823,40.1,76725.92,15.6,0.29161,0.00011,26.39162]
[1777305621952,40.1,76739.87,15.6,0.29316,0.00011,26.46179]
[1777305622494,40.1,76739.87,15.6,0.29316,0.00011,26.46179]
[1777305624573,40.1,76735.26,15.6,0.29265,0.00011,26.43869]
[1777305626152,40.1,76732.37,15.6,0.29233,0.00011,26.42417]
[1777305628775,40.1,76728.75,15.6,0.29193,0.00011,26.40603]
[1777305629070,40.1,76728.75,15.6,0.29193,0.00011,26.40603]
[1777305629216,40.1,76728.75,15.6,0.29193,0.00011,26.40603]
[1777305629228,40.1,76726.41,15.6,0.29167,0.00011,26.39427]
[1777305632839,40.1,76722.22,15.6,0.29117,0.00011,26.36935]
[1777305632936,40.1,76722.22,15.6,0.29117,0.00011,26.36935]
[1777305633013,40.1,76722.22,15.6,0.29117,0.00011,26.36935]
[1777305633036,40.09,76722.11,15.6,0.29115,0.00011,26.36855]
[1777305634137,40.09,76722.11,15.6,0.29115,0.00011,26.36855]
[1777305634272,40.09,76722.11,15.6,0.29115,0.00011,26.36855]
[1777305634840,40.1,76729.7,15.6,0.292,0.00011,26.40687]
[1777305634871,40.1,76742.99,15.6,0.29348,0.00011,26.47367]
[1777305635682,40.1,76742.99,15.6,0.29348,0.00011,26.47367]
[1777305635794,40.1,76742.99,15.6,0.29348,0.00011,26.47367]
[1777305635930,40.1,76742.99,15.6,0.29348,0.00011,26.47367]
[1777305635949,40.1,76749.78,15.6,0.29424,0.00011,26.50767]
[1777305636775,40.1,76749.78,15.6,0.29424,0.00011,26.50767]
[1777305636870,40.1,76761.95,15.6,0.29561,0.00011,26.56859]
[1777305637645,40.1,76761.95,15.6,0.29561,0.00011,26.56859]
[1777305638066,40.1,76761.95,15.6,0.29561,0.00011,26.56859]
[1777305638216,40.1,76761.93,15.6,0.29561,0.00011,26.56873]
[1777305640641,40.1,76759.17,15.6,0.2953,0.00011,26.55489]
[1777305643539,40.1,76747.21,15.6,0.29396,0.00011,26.49503]
[1777305643583,40.1,76747.21,15.6,0.29396,0.00011,26.49503]
[1777305644868,40.1,76749.21,15.6,0.29418,0.00011,26.50498]
[1777305644898,40.1,76758.98,15.6,0.29527,0.00011,26.55366]
[1777305650810,40.09,76760.18,15.6,0.2954,0.00011,26.55916]
[1777305651431,40.09,76759.33,15.6,0.2953,0.00011,26.55483]
[1777305653504,40.09,76759.84,15.6,0.29535,0.00011,26.55717]
[1777305653516,40.09,76759.84,15.6,0.29535,0.00011,26.55717]
[1777305653519,40.09,76759.84,15.6,0.29535,0.00011,26.55717]
[1777305653712,40.09,76759.84,15.6,0.29535,0.00011,26.55717]
[1777305653904,40.09,76759.84,15.6,0.29535,0.00011,26.55717]
[1777305653939,40.09,76759.84,15.6,0.29535,0.00011,26.55717]
[1777305653966,40.09,76749.61,15.6,0.2942,0.00011,26.50605]
[1777305655433,40.09,76749.6,15.6,0.2942,0.00011,26.50592]
[1777305659236,40.09,76747.43,15.6,0.29395,0.00011,26.49492]
[1777305662642,40.09,76735.26,15.6,0.29259,0.00011,26.4338]
[1777305665555,40.09,76744.73,15.6,0.29365,0.00011,26.48133]
[1777305670696,40.09,76738.39,15.6,0.29294,0.00011,26.44937]
[1777305672126,40.09,76738.39,15.6,0.29294,0.00011,26.44937]
[1777305672865,40.09,76738.3,15.6,0.29293,0.00011,26.44892]
[1777305673048,40.09,76738.3,15.6,0.29293,0.00011,26.44892]
[1777305673157,40.09,76738.3,15.6,0.29293,0.00011,26.44892]
[1777305673822,40.09,76737.14,15.6,0.2928,0.00011,26.44309]
[1777305673904,40.09,76737.14,15.6,0.2928,0.00011,26.44309]
[1777305674250,40.09,76737.14,15.6,0.2928,0.00011,26.44309]
[1777305674267,40.09,76737.14,15.6,0.2928,0.00011,26.44309]
[1777305674312,40.09,76725.03,15.6,0.29145,0.00011,26.38215]
[1777305674417,40.09,76725.03,15.6,0.29145,0.00011,26.38215]
[1777305674774,40.09,76725.03,15.6,0.29145,0.00011,26.38215]
[1777305674831,40.09,76714.67,15.6,0.2903,0.00011,26.32979]
[1777305676587,40.09,76715.01,15.6,0.29033,0.00011,26.33126]
[1777305677838,40.09,76715.78,15.6,0.29041,0.00011,26.33494]
[1777305683786,40.08,76716.1,15.6,0.29041,0.00011,26.33501]
[1777305685495,40.08,76713.62,15.6,0.29013,0.00011,26.32223]
[1777305685963,40.08,76713.62,15.6,0.29013,0.00011,26.32223]
[1777305689207,40.08,76714.47,15.6,0.29021,0.00011,26.32593]
[1777305689410,40.08,76714.47,15.6,0.29021,0.00011,26.32593]
[1777305689613,40.07,76718.73,15.6,0.29067,0.00011,26.34708]
[1777305690266,40.07,76721.8,15.6,0.29101,0.00011,26.3626]
[1777305690935,40.07,76721.8,15.6,0.29101,0.00011,26.3626]
[1777305691373,40.08,76732.84,15.6,0.29223,0.00011,26.41513]
[1777305694416,40.08,76734.33,15.6,0.29239,0.00011,26.42266]
[1777305696361,40.08,76731.7,15.6,0.2921,0.00011,26.40947]
[1777305697428,40.08,76722.81,15.6,0.29111,0.00011,26.36468]
[1777305701303,40.08,76716.82,15.6,0.29046,0.00011,26.33479]
[1777305703691,40.08,76718.5,15.6,0.29065,0.00011,26.3436]
[1777305704258,40.08,76718.5,15.6,0.29065,0.00011,26.3436]
[1777305704414,40.08,76718.5,15.6,0.29065,0.00011,26.3436]
[1777305704933,40.08,76718.63,15.6,0.29067,0.00011,26.34445]
[1777305705753,40.08,76718.63,15.6,0.29067,0.00011,26.34445]
[1777305706349,40.08,76718.63,16.3,0.29067,0.00011,26.34445]
[1777305706375,40.08,76712.67,16.3,0.29,0.00011,26.31384]
[1777305708649,40.08,76712.38,16.4,0.28996,0.00011,26.31216]
[1777305708962,40.08,76711.84,16.4,0.2899,0.00011,26.30921]
[1777305710943,40.08,76713.62,16.4,0.29009,0.00011,26.31805]
[1777305711016,40.08,76713.62,16.4,0.29009,0.00011,26.31805]
[1777305711118,40.07,76717.12,16.4,0.29047,0.00011,26.33558]
[1777305713500,40.08,76718.62,16.4,0.29064,0.00011,26.34339]
[1777305713618,40.08,76718.62,16.4,0.29064,0.00011,26.34339]
[1777305713765,40.08,76718.62,16.4,0.29064,0.00011,26.34339]
[1777305714242,40.08,76707.31,16.4,0.28939,0.00011,26.28615]
[1777305715415,40.08,76707.31,16.4,0.28939,0.00011,26.28615]
[1777305715539,40.07,76707.48,16.4,0.2894,0.00011,26.2868]
[1777305715620,40.07,76707.48,16.4,0.2894,0.00011,26.2868]
[1777305715936,40.07,76707.48,16.4,0.2894,0.00011,26.2868]
[1777305716444,40.07,76722.52,16.4,0.29108,0.00011,26.36295]
[1777305721994,40.08,76729.64,16.4,0.29187,0.00011,26.39908]
[1777305726848,40.08,76723.05,16.4,0.29115,0.00011,26.36615]
[1777305727154,40.08,76723.05,16.4,0.29115,0.00011,26.36615]
[1777305727468,40.08,76737.94,16.4,0.29281,0.00011,26.44126]
[1777305728413,40.08,76737.94,16.4,0.29281,0.00011,26.44126]
[1777305729308,40.08,76749.19,16.4,0.29407,0.00011,26.49765]
[1777305730181,40.08,76749.19,16.4,0.29407,0.00011,26.49765]
[1777305736154,40.08,76744.55,16.4,0.29354,0.00011,26.47416]
[1777305741190,40.08,76746.39,16.4,0.29374,0.00011,26.48325]
[1777305741608,40.08,76746.39,16.4,0.29374,0.00011,26.48325]
[1777305742319,40.08,76746.39,16.4,0.29374,0.00011,26.48325]
[1777305742517,40.08,76751.35,16.4,0.2943,0.00011,26.50803]
[1777305742867,40.08,76751.35,16.4,0.2943,0.00011,26.50803]
[1777305743561,40.08,76751.44,16.4,0.29431,0.00011,26.50844]
[1777305746873,40.07,76749.57,16.4,0.29409,0.00011,26.4989]
[1777305746883,40.07,76749.57,16.4,0.29409,0.00011,26.4989]
[1777305747056,40.07,76749.57,16.4,0.29409,0.00011,26.4989]
[1777305747143,40.07,76749.57,16.4,0.29409,0.00011,26.4989]
[1777305747291,40.07,76734.48,16.4,0.29241,0.00011,26.42317]
[1777305748257,40.07,76724.81,16.4,0.29133,0.00011,26.37441]
[1777305749087,40.07,76724.81,16.4,0.29133,0.00011,26.37441]
[1777305749215,40.07,76724.81,16.4,0.29133,0.00011,26.37441]
[1777305749228,40.07,76724.81,16.4,0.29133,0.00011,26.37441]
[1777305749229,40.07,76724.81,16.4,0.29133,0.00011,26.37441]
[1777305749285,40.07,76722.91,16.4,0.29112,0.00011,26.36484]
[1777305752823,40.07,76720.74,16.4,0.29085,0.00011,26.35015]
[1777305757031,40.07,76721.16,16.4,0.29087,0.00011,26.35138]
[1777305757054,40.07,76721.16,16.4,0.29087,0.00011,26.35138]
[1777305757095,40.07,76721.16,16.4,0.29087,0.00011,26.35138]
[1777305762339,40.06,76712.27,16.4,0.28985,0.00011,26.30505]
[1777305763827,40.06,76712.06,16.4,0.28982,0.00011,26.30362]
[1777305767373,40.06,76701.27,16.4,0.28861,0.00011,26.24815]
[1777305772408,40.05,76704.63,16.4,0.28896,0.00011,26.26454]
[1777305777266,40.05,76703.98,16.4,0.28888,0.00011,26.26068]
[1777305777308,40.05,76703.98,16.4,0.28888,0.00011,26.26068]
[1777305778356,40.05,76703.23,16.4,0.28879,0.00011,26.25672]
[1777305781169,40.05,76703.47,16.4,0.28881,0.00011,26.25752]
[1777305783823,40.05,76697.99,16.4,0.28819,0.00011,26.2292]
[1777305786636,40.05,76701.14,16.4,0.28853,0.00011,26.24491]
[1777305789928,40.04,76702.41,16.4,0.28867,0.00011,26.251]
[1777305790056,40.04,76702.41,16.4,0.28867,0.00011,26.251]
[1777305790134,40.04,76702.41,16.4,0.28867,0.00011,26.251]
[1777305790267,40.04,76702.41,16.4,0.28867,0.00011,26.251]
[1777305790329,40.04,76702.41,16.4,0.28867,0.00011,26.251]
[1777305790445,40.04,76702.41,16.4,0.28867,0.00011,26.251]
[1777305790457,40.04,76702.41,16.4,0.28867,0.00011,26.251]
[1777305790556,40.04,76702.41,16.4,0.28867,0.00011,26.251]
[1777305790644,40.04,76702.8,16.4,0.28871,0.00011,26.25299]
[1777305790933,40.04,76702.8,16.4,0.28871,0.00011,26.25299]
[1777305791281,40.04,76702.8,16.4,0.28871,0.00011,26.25299]
[1777305791524,40.04,76702.8,16.4,0.28871,0.00011,26.25299]
[1777305791359,40.04,76667.53,16.4,0.2848,0.00011,26.07201]
[1777305791566,40.04,76667.53,16.4,0.2848,0.00011,26.07201]
[1777305791764,40.04,76667.53,16.4,0.2848,0.00011,26.07201]
[1777305792001,40.04,76667.53,16.4,0.2848,0.00011,26.07201]
[1777305792202,40.04,76667.53,16.4,0.2848,0.00011,26.07201]
[1777305792288,40.04,76667.53,16.4,0.2848,0.00011,26.07201]
[1777305792520,40.04,76667.53,16.4,0.2848,0.00011,26.07201]
[1777305792527,40.04,76667.53,16.4,0.2848,0.00011,26.07201]
[1777305792542,40.04,76670.02,16.4,0.28508,0.00011,26.08474]
[1777305792844,40.04,76670.02,16.4,0.28508,0.00011,26.08474]
[1777305792886,40.04,76670.02,16.4,0.28508,0.00011,26.08474]
[1777305792929,40.04,76670.02,16.4,0.28508,0.00011,26.08474]
[1777305793170,40.04,76670.02,16.4,0.28508,0.00011,26.08474]
[1777305793519,40.04,76670.02,16.4,0.28508,0.00011,26.08474]
[1777305793225,40.04,76680.52,16.4,0.28624,0.00011,26.13877]
[1777305794627,40.04,76686.48,16.4,0.28689,0.00011,26.16934]
[1777305796329,40.04,76687.95,16.4,0.28706,0.00011,26.17687]
[1777305797931,40.04,76690.8,16.4,0.28737,0.00011,26.19134]
[1777305803634,40.04,76688.59,16.4,0.28711,0.00011,26.17955]
[1777305807369,40.04,76692.46,16.4,0.28754,0.00011,26.19921]
[1777305807730,40.04,76694.18,16.4,0.28773,0.00011,26.20783]
[1777305813706,40.04,76689.85,16.4,0.28721,0.00011,26.18184]
[1777305818741,40.03,76693.57,16.4,0.28762,0.00011,26.20044]
[1777305820070,40.03,76693.57,16.4,0.28762,0.00011,26.20044]
[1777305820160,40.03,76682.71,16.4,0.28641,0.00011,26.1447]
[1777305823350,40.03,76681.97,16.4,0.28633,0.00011,26.14079]
[1777305828812,40.03,76694.2,16.4,0.28767,0.00011,26.2031]
[1777305832840,40.03,76682.46,16.4,0.28637,0.00011,26.14265]
[1777305837875,40.03,76689.23,16.4,0.28711,0.00011,26.17714]
[1777305841902,40.03,76699.36,16.4,0.28823,0.00011,26.22859]
[1777305844060,40.03,76701.12,16.4,0.28842,0.00011,26.23746]
[1777305845534,40.03,76701.09,16.4,0.28841,0.00011,26.23719]
[1777305845754,40.03,76702.76,16.4,0.28859,0.00011,26.24547]
[1777305845837,40.03,76702.76,16.4,0.28859,0.00011,26.24547]
[1777305845881,40.03,76702.76,16.4,0.28859,0.00011,26.24547]
[1777305846031,40.03,76702.76,16.4,0.28859,0.00011,26.24547]
[1777305846121,40.03,76702.76,16.4,0.28859,0.00011,26.24547]
[1777305846585,40.03,76702.76,16.4,0.28859,0.00011,26.24547]
[1777305846512,40.03,76723.62,16.4,0.29091,0.00011,26.35144]
[1777305846936,40.03,76723.62,16.4,0.29091,0.00011,26.35144]
[1777305847061,40.03,76723.62,16.4,0.29091,0.00011,26.35144]
[1777305847438,40.03,76723.62,16.4,0.29091,0.00011,26.35144]
[1777305847480,40.03,76742.83,16.4,0.29306,0.00011,26.44858]
[1777305848447,40.03,76742.83,16.4,0.29306,0.00011,26.44858]
[1777305848513,40.03,76742.83,16.4,0.29306,0.00011,26.44858]
[1777305848550,40.03,76742.83,16.4,0.29306,0.00011,26.44858]
[1777305848607,40.03,76746.87,16.4,0.29351,0.00011,26.46886]
[1777305849421,40.03,76746.87,16.4,0.29351,0.00011,26.46886]
[1777305850955,40.03,76757.96,16.4,0.29476,0.00011,26.52436]
[1777305851178,40.03,76757.96,16.4,0.29476,0.00011,26.52436]
[1777305851216,40.03,76757.96,16.4,0.29476,0.00011,26.52436]
[1777305851297,40.03,76757.96,16.4,0.29476,0.00011,26.52436]
[1777305851386,40.03,76757.96,16.4,0.29476,0.00011,26.52436]
[1777305851468,40.03,76757.96,16.4,0.29476,0.00011,26.52436]
[1777305851727,40.03,76767.13,16.4,0.29578,0.00011,26.56999]
[1777305852112,40.03,76767.13,16.4,0.29578,0.00011,26.56999]
[1777305852254,40.03,76767.13,16.4,0.29578,0.00011,26.56999]
[1777305852352,40.03,76775.83,16.4,0.29676,0.00011,26.61322]
[1777305853589,40.03,76775.83,16.4,0.29676,0.00011,26.61322]
[1777305853466,40.03,76786.2,16.4,0.29793,0.00011,26.66489]
[1777305854734,40.03,76787.79,16.4,0.29811,0.00011,26.67274]
[1777305857255,40.03,76790.03,16.4,0.29837,0.00011,26.68399]
[1777305857296,40.03,76790.03,16.4,0.29837,0.00011,26.68399]
[1777305857530,40.03,76790.03,16.4,0.29837,0.00011,26.68399]
[1777305857597,40.03,76790.03,16.4,0.29837,0.00011,26.68399]
[1777305857717,40.03,76792.57,16.4,0.29866,0.00011,26.69669]
[1777305858697,40.03,76793.02,16.4,0.29871,0.00011,26.6989]
[1777305859025,40.03,76808.49,16.4,0.30046,0.00011,26.77494]
[1777305861619,40.03,76810.64,16.4,0.3007,0.00011,26.78546]
[1777305862229,40.03,76810.64,16.4,0.3007,0.00011,26.78546]
[1777305862447,40.03,76810.64,16.4,0.3007,0.00011,26.78546]
[1777305862482,40.03,76810.64,16.4,0.3007,0.00011,26.78546]
[1777305862530,40.03,76810.64,16.4,0.3007,0.00011,26.78546]
[1777305862677,40.03,76808.37,16.4,0.30044,0.00011,26.77435]
[1777305862881,40.03,76808.37,16.4,0.30044,0.00011,26.77435]
[1777305864003,40.03,76807.63,16.4,0.30036,0.00011,26.77071]
[1777305864473,40.03,76807.63,16.4,0.30036,0.00011,26.77071]
[1777305864522,40.03,76789.23,16.4,0.29829,0.00011,26.68034]
[1777305865208,40.03,76789.23,16.4,0.29829,0.00011,26.68034]
[1777305865415,40.03,76789.23,16.4,0.29829,0.00011,26.68034]
[1777305865512,40.03,76787.21,16.4,0.29806,0.00011,26.67046]
[1777305866302,40.03,76787.21,16.4,0.29806,0.00011,26.67046]
[1777305867445,40.03,76784.62,16.4,0.29777,0.00011,26.65766]
[1777305872703,40.03,76792.48,16.4,0.29865,0.00011,26.69366]
[1777305873461,40.03,76792.48,16.4,0.29865,0.00011,26.69366]
[1777305873761,40.03,76787.25,16.4,0.29806,0.00011,26.66802]
[1777305878274,40.04,76783.54,16.4,0.29765,0.00011,26.65002]
[1777305879289,40.04,76787.98,16.4,0.29816,0.00011,26.67206]
[1777305879354,40.04,76786.63,16.4,0.29801,0.00011,26.66551]
[1777305879724,40.04,76786.63,16.4,0.29801,0.00011,26.66551]
[1777305879818,40.04,76786.63,16.4,0.29801,0.00011,26.66551]
[1777305881179,40.04,76774.62,16.4,0.29665,0.00011,26.60569]
[1777305884671,40.03,76774.46,16.4,0.29662,0.00011,26.60449]
[1777305884850,40.03,76774.46,16.4,0.29662,0.00011,26.60449]
[1777305884928,40.03,76774.46,16.4,0.29662,0.00011,26.60449]
[1777305885208,40.03,76775.35,16.4,0.29672,0.00011,26.60877]
[1777305885871,40.03,76775.35,16.4,0.29672,0.00011,26.60877]
[1777305886310,40.03,76775.35,16.4,0.29672,0.00011,26.60877]
[1777305886468,40.03,76775.35,16.4,0.29672,0.00011,26.60877]
[1777305887184,40.03,76779.34,16.4,0.29716,0.00011,26.62855]
[1777305887362,40.03,76779.34,16.4,0.29716,0.00011,26.62855]
[1777305887374,40.03,76776.33,16.4,0.29683,0.00011,26.61364]
[1777305888016,40.03,76776.33,16.4,0.29683,0.00011,26.61364]
[1777305888122,40.03,76776.33,16.4,0.29683,0.00011,26.61364]
[1777305889439,40.03,76775.92,16.4,0.29678,0.00011,26.61145]
[1777305889616,40.03,76766.03,16.4,0.29566,0.00011,26.56206]
[1777305891701,40.03,76767.01,16.4,0.29577,0.00011,26.56684]
[1777305891753,40.03,76767.01,16.4,0.29577,0.00011,26.56684]
[1777305891772,40.03,76767.01,16.4,0.29577,0.00011,26.56684]
[1777305892883,40.03,76767.05,16.4,0.29577,0.00011,26.56694]
[1777305895472,40.03,76765.57,16.4,0.2956,0.00011,26.55936]
[1777305900280,40.03,76763.99,16.4,0.29541,0.00011,26.55103]
[1777305903854,40.02,76768.99,16.4,0.29596,0.00011,26.57555]
[1777305903868,40.02,76768.99,16.4,0.29596,0.00011,26.57555]
[1777305903940,40.02,76768.99,16.4,0.29596,0.00011,26.57555]
[1777305903960,40.02,76768.99,16.4,0.29596,0.00011,26.57555]
[1777305904034,40.02,76768.99,16.4,0.29596,0.00011,26.57555]
[1777305904342,40.02,76769.14,16.4,0.29598,0.00011,26.57619]
[1777305907363,40.03,76779.57,16.4,0.29716,0.00011,26.62845]
[1777305909062,40.03,76780.52,16.4,0.29727,0.00011,26.63329]
[1777305909276,40.03,76780.52,16.4,0.29727,0.00011,26.63329]
[1777305909924,40.03,76779.83,16.4,0.2972,0.00011,26.63001]
[1777305910210,40.03,76779.83,16.4,0.2972,0.00011,26.63001]
[1777305910383,40.03,76793.37,16.4,0.29872,0.00011,26.69702]
[1777305911522,40.03,76793.37,16.4,0.29872,0.00011,26.69702]
[1777305912208,40.03,76796.34,16.4,0.29906,0.00011,26.71178]
[1777305912343,40.03,76796.34,16.4,0.29906,0.00011,26.71178]
[1777305913076,40.03,76800.44,16.4,0.29952,0.00011,26.73193]
[1777305915419,40.03,76788.25,16.4,0.29815,0.00011,26.67209]
[1777305915730,40.03,76788.25,16.4,0.29815,0.00011,26.67209]
[1777305916426,40.03,76788.0,16.4,0.29813,0.00011,26.67095]
[1777305916984,40.03,76788.0,16.4,0.29813,0.00011,26.67095]
[1777305917142,40.03,76788.0,16.4,0.29813,0.00011,26.67095]
[1777305917438,40.03,76777.7,16.4,0.29697,0.00011,26.61981]
[1777305920238,40.03,76783.2,16.4,0.29759,0.00011,26.64731]
[1777305921281,40.03,76783.66,16.4,0.29764,0.00011,26.64971]
[1777305921465,40.03,76783.66,16.4,0.29764,0.00011,26.64971]
[1777305923695,40.03,76780.46,16.4,0.29729,0.00011,26.63421]
[1777305924484,40.03,76779.06,16.4,0.29714,0.00011,26.62741]
[1777305924929,40.03,76779.06,16.4,0.29714,0.00011,26.62741]
[1777305925804,40.03,76778.06,16.4,0.29702,0.00011,26.6223]
[1777305927887,40.03,76777.85,16.4,0.29699,0.00011,26.62097]
[1777305930118,40.03,76779.83,16.4,0.29721,0.00011,26.63076]
[1777305931535,40.03,76779.19,16.4,0.29715,0.00011,26.62771]
[1777305932376,40.03,76779.09,16.4,0.29712,0.00011,26.62416]
[1777305934498,40.03,76774.23,16.4,0.29657,0.00011,26.59978]
[1777305936798,40.03,76774.3,16.4,0.29657,0.00011,26.59987]
[1777305938323,40.03,76775.13,16.4,0.29666,0.00011,26.604]
[1777305941529,40.03,76777.26,16.4,0.29691,0.00011,26.61496]
[1777305942650,40.03,76778.83,16.4,0.29709,0.00011,26.62287]
[1777305945639,40.03,76784.32,16.5,0.29772,0.00011,26.65036]
[1777305945649,40.03,76784.32,16.5,0.29772,0.00011,26.65036]
[1777305945654,40.03,76784.32,16.5,0.29772,0.00011,26.65036]
[1777305945690,40.04,76782.5,16.5,0.29752,0.00011,26.64147]
[1777305947356,40.04,76782.37,16.5,0.2975,0.00011,26.64095]
[1777305947389,40.04,76782.37,16.5,0.2975,0.00011,26.64095]
[1777305947682,40.04,76779.23,16.5,0.29715,0.00011,26.62525]
[1777305948860,40.03,76776.62,16.5,0.29685,0.00011,26.61218]
[1777305949697,40.04,76775.8,16.5,0.29676,0.00011,26.60827]
[1777305953920,40.04,76775.08,16.5,0.29669,0.00011,26.60515]
[1777305953989,40.04,76774.4,16.5,0.29662,0.00011,26.60193]
[1777305956480,40.04,76774.4,16.5,0.29662,0.00011,26.60179]
[1777305956581,40.04,76774.51,16.5,0.29662,0.00011,26.60207]
[1777305956912,40.04,76774.51,16.5,0.29662,0.00011,26.60207]
[1777305957094,40.04,76774.51,16.5,0.29662,0.00011,26.60207]
[1777305958948,40.04,76774.19,16.5,0.29659,0.00011,26.60064]
[1777305959073,40.04,76774.19,16.5,0.29659,0.00011,26.60064]
[1777305959799,40.04,76774.63,16.5,0.29664,0.00011,26.60298]
[1777305961302,40.04,76774.46,16.5,0.29663,0.00011,26.60229]
[1777305961457,40.04,76774.46,16.5,0.29663,0.00011,26.60229]
[1777305961528,40.04,76774.46,16.5,0.29663,0.00011,26.60229]
[1777305961594,40.04,76774.46,16.5,0.29663,0.00011,26.60229]
[1777305961722,40.04,76774.75,16.5,0.29666,0.00011,26.60375]
[1777305961863,40.04,76774.75,16.5,0.29666,0.00011,26.60375]
[1777305961947,40.04,76763.78,16.5,0.29543,0.00011,26.54922]
[1777305963689,40.04,76763.78,16.5,0.29543,0.00011,26.54922]
[1777305964226,40.04,76763.23,16.5,0.29536,0.00011,26.54634]
[1777305964297,40.04,76763.23,16.5,0.29536,0.00011,26.54634]
[1777305964319,40.04,76762.58,16.5,0.29529,0.00011,26.54301]
[1777305966108,40.04,76762.58,16.5,0.29529,0.00011,26.54322]
[1777305966455,40.04,76762.58,16.5,0.29529,0.00011,26.54322]
[1777305966488,40.04,76777.32,16.5,0.29695,0.00011,26.61668]
[1777305968241,40.04,76784.84,16.5,0.2978,0.00011,26.65406]
[1777305968327,40.04,76784.84,16.5,0.2978,0.00011,26.65406]
[1777305970139,40.04,76793.3,16.5,0.29876,0.00011,26.69604]
[1777305971539,40.04,76789.19,16.5,0.2983,0.00011,26.67592]
[1777305971554,40.04,76789.19,16.5,0.2983,0.00011,26.67592]
[1777305975175,40.04,76795.13,16.5,0.29898,0.00011,26.70544]
[1777305975200,40.04,76795.13,16.5,0.29898,0.00011,26.70544]
[1777305975331,40.04,76795.13,16.5,0.29898,0.00011,26.70544]
[1777305975518,40.04,76795.13,16.5,0.29898,0.00011,26.70544]
[1777305975622,40.04,76795.13,16.5,0.29898,0.00011,26.70544]
[1777305975770,40.04,76795.16,16.5,0.29898,0.00011,26.70565]
[1777305975823,40.04,76795.16,16.5,0.29898,0.00011,26.70565]
[1777305975913,40.04,76795.16,16.5,0.29898,0.00011,26.70565]
[1777305975994,40.04,76795.16,16.5,0.29898,0.00011,26.70565]
[1777305976162,40.04,76795.16,16.5,0.29898,0.00011,26.70565]
[1777305976168,40.04,76795.16,16.5,0.29898,0.00011,26.70565]
[1777305976172,40.04,76795.16,16.5,0.29898,0.00011,26.70565]
[1777305976258,40.04,76795.16,16.5,0.29898,0.00011,26.70565]
[1777305976295,40.04,76795.16,16.5,0.29898,0.00011,26.70565]
[1777305976346,40.04,76821.24,16.5,0.30193,0.00011,26.83333]
[1777305976826,40.04,76821.24,16.5,0.30193,0.00011,26.83333]
[1777305977112,40.04,76821.24,16.5,0.30193,0.00011,26.83333]
[1777305977316,40.04,76821.24,16.5,0.30193,0.00011,26.83333]
[1777305977320,40.04,76843.36,16.5,0.30444,0.00011,26.94056]
[1777305978348,40.04,76843.36,16.5,0.30444,0.00011,26.94056]
[1777305978402,40.04,76843.36,16.5,0.30444,0.00011,26.94056]
[1777305979918,40.04,76833.87,16.5,0.30335,0.00011,26.89435]
[1777305981262,40.04,76833.87,16.5,0.30335,0.00011,26.89435]
[1777305982067,40.04,76827.51,16.5,0.30263,0.00011,26.86341]
[1777305982936,40.04,76830.09,16.5,0.30292,0.00011,26.87585]
[1777305983292,40.04,76830.09,16.5,0.30292,0.00011,26.87585]
[1777305983525,40.04,76830.09,16.5,0.30292,0.00011,26.87585]
[1777305984071,40.04,76827.55,16.5,0.30263,0.00011,26.86345]
[1777305984177,40.04,76827.55,16.5,0.30263,0.00011,26.86345]
[1777305984822,40.04,76822.16,16.5,0.30202,0.00011,26.83716]
[1777305985957,40.04,76822.09,16.5,0.30201,0.00011,26.83674]
[1777305986107,40.04,76822.09,16.5,0.30201,0.00011,26.83674]
[1777305986631,40.04,76822.09,16.5,0.30201,0.00011,26.83674]
[1777305986731,40.04,76812.11,16.5,0.30088,0.00011,26.788]
[1777305988353,40.04,76812.11,16.5,0.30088,0.00011,26.788]
[1777305988454,40.04,76793.46,16.5,0.29877,0.00011,26.69651]
[1777305990239,40.04,76793.46,16.5,0.29877,0.00011,26.69656]
[1777305992676,40.04,76798.1,16.5,0.29928,0.00011,26.71623]
[1777305992718,40.04,76798.1,16.5,0.29928,0.00011,26.71623]
[1777305997049,40.04,76817.23,16.5,0.30144,0.00011,26.80995]
[1777306002086,40.04,76818.91,16.5,0.30163,0.00011,26.81796]
[1777306006569,40.04,76817.37,16.5,0.30145,0.00011,26.81033]
[1777306007582,40.04,76816.56,16.5,0.30136,0.00011,26.80635]
[1777306010090,40.04,76810.92,16.5,0.30072,0.00011,26.77873]
[1777306014044,40.04,76809.28,16.5,0.30053,0.00011,26.77072]
[1777306017519,40.04,76813.68,16.5,0.30103,0.00011,26.79224]
[1777306017635,40.04,76813.68,16.5,0.30103,0.00011,26.79224]
[1777306020204,40.04,76809.13,16.5,0.30052,0.00011,26.76995]
[1777306022677,40.04,76811.1,16.5,0.30074,0.00011,26.77959]
[1777306022986,40.04,76813.68,16.5,0.30103,0.00011,26.79218]
[1777306023207,40.04,76813.68,16.5,0.30103,0.00011,26.79218]
[1777306025524,40.04,76820.06,16.5,0.30175,0.00011,26.82328]
[1777306025535,40.04,76810.1,16.5,0.30062,0.00011,26.77462]
[1777306026725,40.04,76810.1,16.5,0.30062,0.00011,26.77462]
[1777306027518,40.04,76810.04,16.5,0.30062,0.00011,26.77429]
[1777306027784,40.04,76810.04,16.5,0.30062,0.00011,26.77429]
[1777306028541,40.04,76804.92,16.5,0.30004,0.00011,26.74922]
[1777306034310,40.04,76796.2,16.5,0.29906,0.00011,26.70663]
[1777306037592,40.04,76795.83,16.5,0.29902,0.00011,26.70493]
[1777306037641,40.04,76795.83,16.5,0.29902,0.00011,26.70493]
[1777306037689,40.04,76795.83,16.5,0.29902,0.00011,26.70493]
[1777306038088,40.04,76794.3,16.5,0.29885,0.00011,26.69753]
[1777306043373,40.04,76785.38,16.5,0.29786,0.00011,26.65403]
[1777306047524,40.05,76785.78,16.5,0.29791,0.00011,26.65632]
[1777306047596,40.05,76795.66,16.5,0.29903,0.00011,26.70511]
[1777306052294,40.05,76795.89,16.5,0.29904,0.00011,26.70327]
[1777306055538,40.05,76794.04,16.5,0.29884,0.00011,26.69429]
[1777306061185,40.05,76796.43,16.5,0.29912,0.00011,26.70641]
[1777306062890,40.05,76791.15,16.5,0.29852,0.00011,26.68055]
[1777306062897,40.05,76791.15,16.5,0.29852,0.00011,26.68055]
[1777306063195,40.05,76791.15,16.5,0.29852,0.00011,26.68055]
[1777306063514,40.05,76792.72,16.5,0.2987,0.00011,26.68837]
[1777306064486,40.05,76792.72,16.5,0.2987,0.00011,26.68837]
[1777306064587,40.05,76778.02,16.5,0.29704,0.00011,26.61556]
[1777306067737,40.05,76778.69,16.5,0.29711,0.00011,26.61855]
[1777306068533,40.05,76777.76,16.5,0.297,0.00011,26.61364]
[1777306068876,40.05,76778.53,16.5,0.29709,0.00011,26.61746]
[1777306070367,40.05,76778.55,16.5,0.29708,0.00011,26.61741]
[1777306071887,40.04,76777.79,16.5,0.29699,0.00011,26.61334]
[1777306074589,40.04,76778.7,16.5,0.29709,0.00011,26.61755]
[1777306074639,40.04,76777.77,16.5,0.29698,0.00011,26.61279]
[1777306076239,40.04,76777.64,16.5,0.29696,0.00011,26.612]
[1777306076605,40.04,76776.76,16.5,0.29686,0.00011,26.60778]
[1777306076908,40.04,76776.76,16.5,0.29686,0.00011,26.60778]
[1777306077822,40.04,76776.76,16.5,0.29686,0.00011,26.60778]
[1777306077611,40.04,76775.35,16.5,0.2967,0.00011,26.60064]
[1777306078455,40.04,76775.35,16.5,0.2967,0.00011,26.60064]
[1777306078823,40.04,76775.35,16.5,0.2967,0.00011,26.60064]
[1777306079391,40.04,76776.83,16.5,0.29687,0.00011,26.60814]
[1777306079585,40.04,76776.83,16.5,0.29687,0.00011,26.60814]
[1777306079826,40.04,76776.83,16.5,0.29687,0.00011,26.60814]
[1777306083936,40.05,76784.65,16.5,0.29777,0.00011,26.64751]
[1777306089286,40.05,76777.67,16.5,0.297,0.00011,26.61377]
[1777306089338,40.05,76777.67,16.5,0.297,0.00011,26.61377]
[1777306089354,40.05,76777.67,16.5,0.297,0.00011,26.61377]
[1777306089376,40.05,76777.67,16.5,0.297,0.00011,26.61377]
[1777306089520,40.05,76777.67,16.5,0.297,0.00011,26.61377]
[1777306089564,40.05,76777.67,16.5,0.297,0.00011,26.61377]
[1777306089727,40.05,76777.67,16.5,0.297,0.00011,26.61377]
[1777306089799,40.05,76777.67,16.5,0.297,0.00011,26.61377]
[1777306089860,40.05,76777.67,16.5,0.297,0.00011,26.61377]
[1777306089759,40.05,76753.3,16.5,0.29427,0.00011,26.49248]
[1777306090024,40.05,76753.3,16.5,0.29427,0.00011,26.49248]
[1777306090169,40.05,76753.3,16.5,0.29427,0.00011,26.49248]
[1777306090232,40.05,76753.3,16.5,0.29427,0.00011,26.49248]
[1777306090293,40.05,76753.3,16.5,0.29427,0.00011,26.49248]
[1777306090350,40.05,76753.3,16.5,0.29427,0.00011,26.49248]
[1777306090442,40.05,76753.3,16.5,0.29427,0.00011,26.49248]
[1777306090577,40.05,76753.3,16.5,0.29427,0.00011,26.49248]
[1777306090591,40.05,76753.3,16.5,0.29427,0.00011,26.49248]
[1777306090656,40.05,76753.3,16.5,0.29427,0.00011,26.49248]
[1777306090751,40.05,76703.6,16.5,0.28872,0.00011,26.24147]
[1777306091043,40.05,76703.6,16.5,0.28872,0.00011,26.24147]
[1777306091241,40.05,76703.6,16.5,0.28872,0.00011,26.24147]
[1777306091722,40.05,76702.8,16.5,0.28864,0.00011,26.23766]
[1777306092079,40.05,76702.8,16.5,0.28864,0.00011,26.23766]
[1777306092087,40.05,76702.8,16.5,0.28864,0.00011,26.23766]
[1777306092126,40.05,76702.8,16.5,0.28864,0.00011,26.23766]
[1777306092174,40.05,76702.8,16.5,0.28864,0.00011,26.23766]
[1777306092795,40.05,76702.8,16.5,0.28864,0.00011,26.23766]
[1777306092759,40.05,76692.89,16.5,0.28754,0.00011,26.18694]
[1777306094276,40.05,76694.91,16.5,0.28776,0.00011,26.19713]
[1777306094518,40.05,76694.91,16.5,0.28776,0.00011,26.19713]
[1777306094835,40.05,76694.91,16.5,0.28776,0.00011,26.19713]
[1777306094846,40.05,76694.91,16.5,0.28776,0.00011,26.19713]
[1777306094863,40.05,76700.53,16.5,0.28839,0.00011,26.22605]
[1777306097284,40.05,76706.37,16.5,0.28905,0.00011,26.25617]
[1777306097603,40.05,76706.37,16.5,0.28905,0.00011,26.25617]
[1777306098032,40.05,76706.98,16.5,0.28912,0.00011,26.25945]
[1777306100022,40.05,76713.34,16.5,0.28983,0.00011,26.29205]
[1777306100056,40.05,76713.34,16.5,0.28983,0.00011,26.29205]
[1777306100896,40.05,76713.62,16.5,0.28987,0.00011,26.29361]
[1777306106825,40.06,76709.96,16.5,0.28948,0.00011,26.27596]
[1777306107138,40.06,76709.96,16.5,0.28948,0.00011,26.27596]
[1777306109073,40.06,76713.0,16.5,0.28983,0.00011,26.29169]
[1777306109123,40.06,76713.0,16.5,0.28983,0.00011,26.29169]
[1777306109613,40.06,76713.0,16.5,0.28983,0.00011,26.29169]
[1777306109846,40.06,76711.28,16.5,0.28963,0.00011,26.28278]
[1777306110362,40.06,76711.28,16.5,0.28963,0.00011,26.28278]
[1777306110690,40.06,76711.28,16.5,0.28963,0.00011,26.28278]
[1777306110737,40.06,76711.28,16.5,0.28963,0.00011,26.28278]
[1777306110935,40.06,76708.1,16.5,0.28927,0.00011,26.26647]
[1777306111059,40.06,76708.1,16.5,0.28927,0.00011,26.26647]
[1777306111860,40.06,76712.44,16.5,0.28974,0.00011,26.28534]
[1777306113486,40.06,76708.44,16.5,0.2893,0.00011,26.26518]
[1777306118909,40.06,76705.46,16.5,0.28899,0.00011,26.25108]
[1777306124218,40.07,76704.97,16.5,0.28895,0.00011,26.24924]
[1777306124229,40.07,76704.97,16.5,0.28895,0.00011,26.24924]
[1777306124231,40.07,76704.97,16.5,0.28895,0.00011,26.24924]
[1777306124234,40.07,76699.43,16.5,0.28834,0.00011,26.22118]
[1777306125067,40.07,76699.43,16.5,0.28834,0.00011,26.22118]
[1777306128306,40.07,76690.88,16.5,0.28739,0.00011,26.17716]
[1777306128465,40.07,76690.88,16.5,0.28739,0.00011,26.17716]
[1777306129942,40.07,76685.91,16.5,0.28683,0.00011,26.15158]
[1777306130175,40.07,76685.91,16.5,0.28683,0.00011,26.15158]
[1777306130389,40.07,76685.91,16.5,0.28683,0.00011,26.15158]
[1777306130468,40.07,76670.1,16.5,0.28508,0.00011,26.0703]
[1777306130936,40.07,76670.1,16.5,0.28508,0.00011,26.0703]
[1777306131008,40.07,76670.1,16.5,0.28508,0.00011,26.0703]
[1777306131034,40.07,76670.1,16.5,0.28508,0.00011,26.0703]
[1777306131122,40.07,76656.71,16.5,0.28361,0.00011,26.00114]
[1777306133566,40.07,76648.12,16.5,0.28266,0.00011,25.95663]
[1777306133793,40.07,76648.12,16.5,0.28266,0.00011,25.95663]
[1777306134208,40.07,76644.88,16.5,0.28231,0.00011,25.94001]
[1777306134352,40.07,76647.08,16.5,0.28255,0.00011,25.95144]
[1777306140063,40.06,76649.48,16.5,0.2828,0.00011,25.96318]
[1777306145098,40.06,76643.97,16.5,0.28218,0.00011,25.934]
[1777306150193,40.06,76643.8,16.5,0.28215,0.00011,25.93272]
[1777306152186,40.06,76646.85,16.5,0.28248,0.00011,25.94837]
[1777306154045,40.06,76648.86,16.5,0.2827,0.00011,25.95858]
[1777306154863,40.06,76648.86,18.0,0.2827,0.00011,25.95858]
[1777306154887,40.06,76654.29,18.0,0.28329,0.00011,25.98647]
[1777306157823,40.06,76658.44,18.0,0.28375,0.00011,26.00806]
[1777306163226,40.06,76664.99,18.0,0.28448,0.00011,26.04242]
[1777306165404,40.06,76669.97,18.0,0.28504,0.00011,26.06815]
[1777306165647,40.06,76669.97,18.0,0.28504,0.00011,26.06815]
[1777306167787,40.06,76670.19,18.0,0.28506,0.00011,26.06932]
[1777306169378,40.06,76671.02,18.0,0.28515,0.00011,26.07364]
[1777306169474,40.06,76671.02,18.0,0.28515,0.00011,26.07364]
[1777306171520,40.06,76678.41,18.0,0.28597,0.00011,26.11169]
[1777306174309,40.06,76691.14,18.0,0.28736,0.00011,26.17353]
[1777306175424,40.06,76700.98,18.0,0.28845,0.00011,26.2237]
[1777306177936,40.06,76701.03,18.0,0.28845,0.00011,26.22386]
[1777306178627,40.06,76707.29,18.0,0.28914,0.00011,26.25548]
[1777306178964,40.06,76707.29,18.0,0.28914,0.00011,26.25548]
[1777306179520,40.06,76707.29,18.0,0.28914,0.00011,26.25548]
[1777306179523,40.06,76707.29,18.0,0.28914,0.00011,26.25548]
[1777306179536,40.06,76707.29,18.0,0.28914,0.00011,26.25548]
[1777306181358,40.06,76719.77,18.0,0.29054,0.00011,26.31933]
[1777306186376,40.06,76721.53,18.0,0.29075,0.00011,26.32866]
[1777306186410,40.06,76721.53,18.0,0.29075,0.00011,26.32866]
[1777306186518,40.06,76721.53,18.0,0.29075,0.00011,26.32866]
[1777306186525,40.06,76721.53,18.0,0.29075,0.00011,26.32866]
[1777306186545,40.06,76721.53,18.0,0.29075,0.00011,26.32866]
[1777306187517,40.06,76731.79,18.0,0.29189,0.00011,26.38066]
[1777306193445,40.06,76732.4,18.0,0.29197,0.00011,26.38407]
[1777306194109,40.06,76732.4,18.0,0.29197,0.00011,26.38407]
[1777306194573,40.06,76732.4,18.0,0.29197,0.00011,26.38407]
[1777306195549,40.06,76737.07,18.0,0.29249,0.00011,26.40763]
[1777306196258,40.06,76739.84,18.0,0.2928,0.00011,26.4216]
[1777306196308,40.06,76739.84,18.0,0.2928,0.00011,26.4216]
[1777306196372,40.06,76739.84,18.0,0.2928,0.00011,26.4216]
[1777306201354,40.07,76734.96,18.0,0.29226,0.00011,26.39718]
[1777306202630,40.07,76733.71,18.0,0.29212,0.00011,26.39092]
[1777306203596,40.07,76732.58,18.0,0.292,0.00011,26.38526]
[1777306205167,40.07,76723.74,18.0,0.29101,0.00011,26.34075]
[1777306207544,40.07,76710.38,18.0,0.28953,0.00011,26.27338]
[1777306209950,40.07,76706.42,18.0,0.2891,0.00011,26.25341]
[1777306210650,40.07,76702.64,18.0,0.28868,0.00011,26.23434]
[1777306211912,40.07,76701.6,18.0,0.28857,0.00011,26.22923]
[1777306213675,40.07,76700.06,18.0,0.28841,0.00011,26.22177]
[1777306214073,40.07,76696.82,18.0,0.28805,0.00011,26.20544]
[1777306214282,40.07,76696.82,18.0,0.28805,0.00011,26.20544]
[1777306214285,40.07,76696.82,18.0,0.28805,0.00011,26.20544]
[1777306214594,40.07,76696.82,18.0,0.28806,0.00011,26.20565]
[1777306215108,40.07,76696.82,18.0,0.28806,0.00011,26.20565]
[1777306216576,40.07,76696.71,18.0,0.28804,0.00011,26.20498]
[1777306218842,40.07,76698.75,18.0,0.28827,0.00011,26.21517]
[1777306224664,40.07,76700.06,18.0,0.28839,0.00011,26.22103]
[1777306226798,40.07,76700.52,18.0,0.28844,0.00011,26.22326]
[1777306230190,40.07,76701.23,18.0,0.28851,0.00011,26.22641]
[1777306230717,40.07,76701.23,18.0,0.28851,0.00011,26.22641]
[1777306230944,40.07,76701.23,18.0,0.28851,0.00011,26.22641]
[1777306231412,40.06,76705.26,18.0,0.28895,0.00011,26.2468]
[1777306235355,40.06,76704.45,18.0,0.28883,0.00011,26.2388]
[1777306236567,40.06,76706.22,18.0,0.28902,0.00011,26.24767]
[1777306237163,40.06,76709.2,18.0,0.28935,0.00011,26.26268]
[1777306237649,40.06,76709.2,18.0,0.28935,0.00011,26.26268]
[1777306237936,40.06,76709.2,18.0,0.28935,0.00011,26.26268]
[1777306237943,40.06,76715.34,18.0,0.29003,0.00011,26.29353]
[1777306239381,40.06,76715.47,18.0,0.29004,0.00011,26.29419]
[1777306244816,40.06,76722.31,18.0,0.29082,0.00011,26.32945]
[1777306249851,40.06,76721.46,18.0,0.29073,0.00011,26.32565]
[1777306251952,40.06,76721.46,18.0,0.29073,0.00011,26.32565]
[1777306251954,40.06,76721.46,18.0,0.29073,0.00011,26.32565]
[1777306252063,40.07,76724.05,18.0,0.29103,0.00011,26.33905]
[1777306252181,40.07,76724.05,18.0,0.29103,0.00011,26.33905]
[1777306252976,40.07,76724.05,18.0,0.29103,0.00011,26.33905]
[1777306253895,40.07,76730.91,18.0,0.2918,0.00011,26.37375]
[1777306255609,40.07,76731.91,18.0,0.29191,0.00011,26.3789]
[1777306257691,40.07,76731.66,18.9,0.29188,0.00011,26.37774]
[1777306258305,40.07,76731.71,18.9,0.29189,0.00011,26.37805]
[1777306258326,40.07,76731.71,18.9,0.29189,0.00011,26.37805]
[1777306261371,40.07,76736.23,18.9,0.2924,0.00011,26.40091]
[1777306261723,40.07,76736.23,18.9,0.2924,0.00011,26.40091]
[1777306262118,40.07,76736.68,18.9,0.29245,0.00011,26.4032]
[1777306266942,40.07,76722.04,18.9,0.29082,0.00011,26.32971]
[1777306267037,40.07,76712.25,18.9,0.28974,0.00011,26.28022]
[1777306267453,40.07,76712.25,18.9,0.28974,0.00011,26.28022]
[1777306267540,40.07,76712.25,18.9,0.28974,0.00011,26.28022]
[1777306267636,40.07,76712.25,18.9,0.28974,0.00011,26.28022]
[1777306268984,40.07,76700.63,18.9,0.28846,0.00011,26.22147]
[1777306270442,40.07,76700.34,18.9,0.28843,0.00011,26.22019]
[1777306270484,40.07,76700.34,18.9,0.28843,0.00011,26.22019]
[1777306270690,40.07,76700.34,18.9,0.28843,0.00011,26.22019]
[1777306270986,40.07,76700.34,18.9,0.28843,0.00011,26.22019]
[1777306270998,40.07,76698.94,18.9,0.28827,0.00011,26.21293]
[1777306276034,40.07,76701.04,18.9,0.28849,0.00011,26.22316]
[1777306277404,40.07,76701.83,18.9,0.28858,0.00011,26.22705]
[1777306283083,40.07,76703.15,18.9,0.2887,0.00011,26.23298]
[1777306288118,40.06,76709.09,18.9,0.28935,0.00011,26.26248]
[1777306289269,40.06,76709.09,18.9,0.28935,0.00011,26.26248]
[1777306289356,40.06,76711.27,18.9,0.28959,0.00011,26.27339]
[1777306290915,40.06,76711.27,18.9,0.28959,0.00011,26.27339]
[1777306291020,40.06,76711.27,18.9,0.28959,0.00011,26.27339]
[1777306291275,40.06,76717.22,18.9,0.29024,0.00011,26.30057]
[1777306291463,40.06,76717.22,18.9,0.29024,0.00011,26.30057]
[1777306293358,40.06,76728.41,18.9,0.29148,0.00011,26.35727]
[1777306294373,40.06,76733.74,18.9,0.29208,0.00011,26.38423]
[1777306297069,40.06,76733.39,18.9,0.29204,0.00011,26.38259]
[1777306297598,40.06,76732.83,18.9,0.29198,0.00011,26.37981]
[1777306302899,40.07,76733.43,18.9,0.29206,0.00011,26.38308]
[1777306303365,40.07,76733.35,18.9,0.29205,0.00011,26.38277]
[1777306304072,40.07,76733.35,18.9,0.29205,0.00011,26.38277]
[1777306304533,40.07,76729.52,18.9,0.29162,0.00011,26.36347]
[1777306304622,40.07,76717.79,18.9,0.29032,0.00011,26.30423]
[1777306307253,40.06,76714.41,18.9,0.28993,0.00011,26.28665]
[1777306308151,40.06,76714.06,18.9,0.28989,0.00011,26.28469]
[1777306308519,40.06,76714.06,18.9,0.28989,0.00011,26.28469]
[1777306311109,40.06,76715.12,18.9,0.28999,0.00011,26.28953]
[1777306313935,40.06,76718.06,18.9,0.29031,0.00011,26.30407]
[1777306313945,40.06,76723.48,18.9,0.29091,0.00011,26.33131]
[1777306315424,40.06,76732.78,18.9,0.29194,0.00011,26.37814]
[1777306317663,40.06,76733.18,18.9,0.29199,0.00011,26.38024]
[1777306321775,40.06,76735.46,18.9,0.29225,0.00011,26.39192]
[1777306322767,40.06,76736.45,18.9,0.29236,0.00011,26.39694]
[1777306322801,40.06,76736.45,18.9,0.29236,0.00011,26.39694]
[1777306322821,40.06,76736.45,18.9,0.29236,0.00011,26.39694]
[1777306324941,40.06,76738.75,18.9,0.29262,0.00011,26.40858]
[1777306326498,40.06,76739.48,18.9,0.2927,0.00011,26.4123]
[1777306327087,40.06,76739.48,18.9,0.2927,0.00011,26.4123]
[1777306327266,40.06,76743.25,18.9,0.29312,0.00011,26.43127]
[1777306327462,40.06,76743.25,18.9,0.29312,0.00011,26.43127]
[1777306327465,40.06,76743.25,18.9,0.29312,0.00011,26.43127]
[1777306327732,40.06,76752.96,18.9,0.29421,0.00011,26.47991]
[1777306333022,40.06,76753.28,18.9,0.29424,0.00011,26.48139]
[1777306333460,40.06,76753.43,18.9,0.29426,0.00011,26.48205]
[1777306335454,40.06,76733.56,18.9,0.29204,0.00011,26.38229]
[1777306340489,40.06,76733.54,18.9,0.29204,0.00011,26.3825]
[1777306344966,40.06,76733.89,18.9,0.29208,0.00011,26.3844]
[1777306350558,40.06,76730.55,18.9,0.29172,0.00011,26.36798]
[1777306351168,40.06,76730.55,18.9,0.29172,0.00011,26.36798]
[1777306352126,40.06,76730.55,18.9,0.29172,0.00011,26.36798]
[1777306354587,40.06,76740.28,18.9,0.29279,0.00011,26.41382]
[1777306358432,40.06,76739.09,18.9,0.29266,0.00011,26.40789]
[1777306360525,40.06,76740.07,18.9,0.29277,0.00011,26.41285]
[1777306361480,40.06,76743.26,18.9,0.29313,0.00011,26.42889]
[1777306362118,40.06,76743.26,18.9,0.29313,0.00011,26.42889]
[1777306362942,40.06,76746.71,18.9,0.29351,0.00011,26.44621]
[1777306367165,40.06,76757.86,18.9,0.29476,0.00011,26.50188]
[1777306367854,40.06,76759.13,18.9,0.2949,0.00011,26.50816]
[1777306370857,40.06,76763.8,18.9,0.29542,0.00011,26.53119]
[1777306373170,40.06,76763.87,18.9,0.29542,0.00011,26.53136]
[1777306373275,40.06,76764.59,18.9,0.2955,0.00011,26.53485]
[1777306373316,40.06,76764.59,18.9,0.2955,0.00011,26.53485]
[1777306375526,40.06,76767.1,18.9,0.29578,0.00011,26.54731]
[1777306376761,40.06,76768.93,18.9,0.29599,0.00011,26.55645]
[1777306382886,40.06,76768.91,18.9,0.29599,0.00011,26.55656]
[1777306384157,40.06,76768.73,18.9,0.29597,0.00011,26.55571]
[1777306386208,40.06,76764.12,18.9,0.29545,0.00011,26.53274]
[1777306389471,40.06,76757.41,18.9,0.2947,0.00011,26.49906]
[1777306390739,40.06,76754.49,18.9,0.29437,0.00011,26.48442]
[1777306393331,40.06,76752.85,18.9,0.29418,0.00011,26.47609]
[1777306393788,40.06,76752.85,18.9,0.29418,0.00011,26.47609]
[1777306394175,40.06,76752.85,18.9,0.29418,0.00011,26.47609]
[1777306394184,40.06,76762.21,18.9,0.29523,0.00011,26.5227]
[1777306394613,40.06,76762.21,18.9,0.29523,0.00011,26.5227]
[1777306395751,40.06,76762.28,18.9,0.29523,0.00011,26.52305]
[1777306398931,40.06,76763.16,18.9,0.29533,0.00011,26.52718]
[1777306404936,40.06,76766.17,18.9,0.29565,0.00011,26.54153]
[1777306406264,40.06,76765.93,18.9,0.29562,0.00011,26.54025]
[1777306406844,40.06,76765.93,18.9,0.29562,0.00011,26.54025]
[1777306407168,40.06,76765.93,18.9,0.29562,0.00011,26.54025]
[1777306407852,40.05,76765.8,18.9,0.2956,0.00011,26.5395]
[1777306412993,40.05,76763.74,18.9,0.29534,0.00011,26.52542]
[1777306418027,40.05,76766.05,18.9,0.29559,0.00011,26.53651]
[1777306423063,40.05,76765.25,18.9,0.29549,0.00011,26.532]
[1777306425759,40.05,76764.56,18.9,0.29541,0.00011,26.52839]
[1777306426054,40.05,76764.56,18.9,0.29541,0.00011,26.52839]
[1777306426884,40.05,76764.71,18.9,0.29542,0.00011,26.52906]
[1777306427634,40.05,76765.05,18.9,0.29546,0.00011,26.53067]
[1777306428315,40.05,76765.42,18.9,0.2955,0.00011,26.53242]
[1777306429405,40.05,76766.05,18.9,0.29556,0.00011,26.53547]
[1777306429673,40.05,76766.05,18.9,0.29556,0.00011,26.53547]
[1777306429675,40.05,76766.05,18.9,0.29556,0.00011,26.53547]
[1777306429782,40.05,76766.05,18.9,0.29556,0.00011,26.53547]
[1777306430010,40.05,76766.05,18.9,0.29556,0.00011,26.53547]
[1777306434866,40.04,76760.22,18.9,0.2949,0.00011,26.50603]
[1777306434868,40.04,76760.22,18.9,0.2949,0.00011,26.50603]
[1777306434885,40.04,76760.22,18.9,0.2949,0.00011,26.50603]
[1777306434887,40.04,76760.22,18.9,0.2949,0.00011,26.50603]
[1777306434902,40.04,76760.22,18.9,0.2949,0.00011,26.50603]
[1777306437161,40.04,76744.39,18.9,0.29313,0.00011,26.42672]
[1777306442196,40.04,76744.4,18.9,0.29313,0.00011,26.42681]
[1777306447231,40.04,76741.39,18.9,0.29279,0.00011,26.41179]
[1777306452265,40.04,76742.56,18.9,0.29293,0.00011,26.41778]
[1777306456634,40.04,76739.11,18.9,0.29254,0.00011,26.40051]
[1777306457275,40.04,76737.82,18.9,0.2924,0.00011,26.39405]
[1777306458179,40.04,76737.82,18.9,0.2924,0.00011,26.39405]
[1777306463365,40.05,76729.21,18.9,0.29145,0.00011,26.35106]
[1777306465631,40.05,76737.07,18.9,0.29233,0.00011,26.39083]
[1777306468153,40.05,76737.93,18.9,0.29243,0.00011,26.39522]
[1777306470037,40.05,76738.38,18.9,0.29248,0.00011,26.39756]
[1777306470066,40.05,76738.38,18.9,0.29248,0.00011,26.39756]
[1777306470210,40.05,76738.38,18.9,0.29248,0.00011,26.39756]
[1777306470351,40.05,76741.44,18.9,0.29282,0.00011,26.41298]
[1777306470392,40.05,76741.44,18.9,0.29282,0.00011,26.41298]
[1777306470448,40.05,76741.44,18.9,0.29282,0.00011,26.41298]
[1777306470490,40.05,76741.44,18.9,0.29282,0.00011,26.41298]
[1777306471122,40.05,76741.44,18.9,0.29282,0.00011,26.41298]
[1777306471186,40.05,76758.18,18.9,0.29468,0.00011,26.49358]
[1777306471584,40.05,76758.18,18.9,0.29468,0.00011,26.49358]
[1777306474053,40.05,76763.25,18.9,0.29525,0.00011,26.51882]
[1777306477102,40.05,76755.66,18.9,0.29439,0.00011,26.48077]
[1777306481506,40.05,76756.04,18.9,0.29443,0.00011,26.48247]
[1777306481514,40.05,76756.04,18.9,0.29443,0.00011,26.48247]
[1777306481543,40.05,76756.04,18.9,0.29443,0.00011,26.48247]
[1777306484180,40.05,76758.9,18.9,0.29475,0.00011,26.49667]
[1777306488426,40.04,76762.92,18.9,0.29519,0.00011,26.51636]
[1777306490674,40.04,76766.2,18.9,0.29555,0.00011,26.53255]
[1777306496580,40.04,76762.73,18.9,0.29515,0.00011,26.51471]
[1777306500673,40.04,76762.63,18.9,0.29513,0.00011,26.514]
[1777306501793,40.04,76763.12,18.9,0.29519,0.00011,26.51637]
[1777306508286,40.04,76761.09,18.9,0.29495,0.00011,26.50593]
[1777306513699,40.04,76761.78,18.9,0.29502,0.00011,26.50885]
[1777306515152,40.04,76761.78,18.9,0.29502,0.00011,26.50885]
[1777306515894,40.03,76766.35,18.9,0.29553,0.00011,26.53149]
[1777306515959,40.03,76766.35,18.9,0.29553,0.00011,26.53149]
[1777306517042,40.03,76771.5,18.9,0.29611,0.00011,26.55711]
[1777306519638,40.03,76780.94,18.9,0.29716,0.00011,26.60367]
[1777306519839,40.03,76780.94,18.9,0.29716,0.00011,26.60367]
[1777306520029,40.03,76780.94,18.9,0.29716,0.00011,26.60367]
[1777306520057,40.03,76781.61,18.9,0.29723,0.00011,26.60686]
[1777306520916,40.03,76781.61,18.9,0.29723,0.00011,26.60686]
[1777306520930,40.03,76781.61,18.9,0.29723,0.00011,26.60686]
[1777306520991,40.03,76791.24,18.9,0.29831,0.00011,26.65431]
[1777306521392,40.03,76791.24,18.9,0.29831,0.00011,26.65431]
[1777306521503,40.03,76791.24,18.9,0.29831,0.00011,26.65431]
[1777306521623,40.03,76791.24,18.9,0.29831,0.00011,26.65431]
[1777306521757,40.03,76791.58,18.9,0.29836,0.00011,26.65613]
[1777306522485,40.03,76791.58,18.9,0.29836,0.00011,26.65613]
[1777306522869,40.03,76791.58,18.9,0.29836,0.00011,26.65613]
[1777306523020,40.03,76791.58,18.9,0.29836,0.00011,26.65613]
[1777306525334,40.03,76791.07,18.9,0.2983,0.00011,26.6537]
[1777306526377,40.03,76788.33,18.9,0.29798,0.00011,26.63981]
[1777306530091,40.03,76795.17,18.9,0.29875,0.00011,26.67348]
[1777306534429,40.03,76799.21,18.9,0.29919,0.00011,26.69026]
[1777306539803,40.03,76802.87,18.9,0.29961,0.00011,26.70833]
[1777306540872,40.03,76811.24,18.9,0.30056,0.00011,26.74936]
[1777306540886,40.03,76811.24,18.9,0.30056,0.00011,26.74936]
[1777306540926,40.03,76811.24,18.9,0.30056,0.00011,26.74936]
[1777306540935,40.03,76811.24,18.9,0.30056,0.00011,26.74936]
[1777306541369,40.03,76811.99,18.9,0.30064,0.00011,26.75297]
[1777306541378,40.03,76811.99,18.9,0.30064,0.00011,26.75297]
[1777306541897,40.03,76811.99,18.9,0.30064,0.00011,26.75297]
[1777306543147,40.03,76811.99,18.9,0.30064,0.00011,26.75297]
[1777306548932,40.03,76819.17,18.9,0.30145,0.00011,26.78795]
[1777306550480,40.03,76822.9,18.9,0.30187,0.00011,26.80607]
[1777306550613,40.03,76822.9,18.9,0.30187,0.00011,26.80607]
[1777306552122,40.03,76824.08,18.9,0.302,0.00011,26.81178]
[1777306558009,40.03,76827.15,18.9,0.30234,0.00011,26.82628]
[1777306561588,40.03,76826.65,18.9,0.30228,0.00011,26.82368]
[1777306562604,40.03,76826.2,18.9,0.30223,0.00011,26.82144]
[1777306562703,40.03,76826.2,18.9,0.30223,0.00011,26.82144]
[1777306562761,40.03,76826.2,18.9,0.30223,0.00011,26.82144]
[1777306562833,40.03,76826.2,18.9,0.30223,0.00011,26.82144]
[1777306562847,40.03,76826.2,18.9,0.30223,0.00011,26.82144]
[1777306563036,40.03,76826.2,18.9,0.30223,0.00011,26.82144]
[1777306563259,40.03,76826.2,18.9,0.30223,0.00011,26.82144]
[1777306563301,40.03,76807.07,18.9,0.30006,0.00011,26.72796]
[1777306563410,40.03,76807.07,18.9,0.30006,0.00011,26.72796]
[1777306563717,40.03,76807.07,18.9,0.30006,0.00011,26.72796]
[1777306563923,40.03,76807.07,18.9,0.30006,0.00011,26.72796]
[1777306564146,40.03,76793.51,18.9,0.29853,0.00011,26.66131]
[1777306564521,40.03,76793.51,18.9,0.29853,0.00011,26.66131]
[1777306565873,40.03,76793.22,18.9,0.29849,0.00011,26.65962]
[1777306565885,40.03,76793.22,18.9,0.29849,0.00011,26.65962]
[1777306566330,40.03,76793.22,18.9,0.29849,0.00011,26.65962]
[1777306566944,40.03,76787.88,18.9,0.29788,0.00011,26.63307]
[1777306571704,40.02,76786.06,18.9,0.29766,0.00011,26.62326]
[1777306571814,40.02,76786.06,18.9,0.29766,0.00011,26.62326]
[1777306573151,40.02,76787.28,18.9,0.29779,0.00011,26.62913]
[1777306573201,40.02,76796.55,18.9,0.29883,0.00011,26.67475]
[1777306573725,40.02,76796.55,18.9,0.29883,0.00011,26.67475]
[1777306578406,40.02,76795.91,18.9,0.29877,0.00011,26.67181]
[1777306578945,40.02,76795.91,18.9,0.29877,0.00011,26.67181]
[1777306579629,40.02,76798.79,18.9,0.29909,0.00011,26.68607]
[1777306583216,40.02,76810.66,18.9,0.30044,0.00011,26.74448]
[1777306587669,40.02,76802.37,18.9,0.29951,0.00011,26.7041]
[1777306593255,40.02,76805.4,18.9,0.29984,0.00011,26.71594]
[1777306593793,40.02,76805.4,18.9,0.29984,0.00011,26.71594]
[1777306593872,40.02,76805.4,18.9,0.29984,0.00011,26.71594]
[1777306594939,40.02,76810.46,18.9,0.30041,0.00011,26.74076]
[1777306596092,40.03,76812.68,18.9,0.30066,0.00011,26.75164]
[1777306599091,40.03,76812.96,18.9,0.30069,0.00011,26.75302]
[1777306599491,40.03,76813.48,18.9,0.30075,0.00011,26.75557]
[1777306599501,40.03,76813.48,18.9,0.30075,0.00011,26.75557]
[1777306600304,40.03,76813.48,18.9,0.30075,0.00011,26.75557]
[1777306600310,40.03,76813.48,18.9,0.30075,0.00011,26.75557]
[1777306600919,40.03,76804.6,18.9,0.29975,0.00011,26.71208]
[1777306600964,40.03,76804.6,18.9,0.29975,0.00011,26.71208]
[1777306601268,40.03,76804.6,18.9,0.29975,0.00011,26.71208]
[1777306601714,40.03,76805.07,18.9,0.2998,0.00011,26.71443]
[1777306603668,40.03,76804.47,18.9,0.29974,0.00011,26.71157]
[1777306603877,40.03,76804.47,18.9,0.29974,0.00011,26.71157]
[1777306604630,40.03,76808.08,18.9,0.30015,0.00011,26.72931]
[1777306605083,40.03,76808.08,18.9,0.30015,0.00011,26.72931]
[1777306607030,40.03,76820.86,18.9,0.30159,0.00011,26.79175]
[1777306607784,40.03,76821.99,18.9,0.30172,0.00011,26.79722]
[1777306608187,40.03,76821.99,18.9,0.30172,0.00011,26.79722]
[1777306608397,40.03,76821.99,18.9,0.30172,0.00011,26.79722]
[1777306608507,40.03,76823.87,18.9,0.30193,0.00011,26.80634]
[1777306610512,40.02,76827.57,18.9,0.30235,0.00011,26.82425]
[1777306610627,40.02,76827.57,18.9,0.30235,0.00011,26.82425]
[1777306610878,40.02,76827.57,18.9,0.30235,0.00011,26.82425]
[1777306616420,40.02,76824.63,18.9,0.30201,0.00011,26.80972]
[1777306621455,40.02,76822.91,18.9,0.30181,0.00011,26.80116]
[1777306623854,40.02,76823.29,18.9,0.30185,0.00011,26.80298]
[1777306624336,40.02,76823.29,18.9,0.30185,0.00011,26.80298]
[1777306626967,40.02,76816.99,18.9,0.30114,0.00011,26.77216]
[1777306627033,40.02,76816.99,18.9,0.30114,0.00011,26.77216]
[1777306631200,40.02,76806.84,18.9,0.29999,0.00011,26.72253]
[1777306636560,40.02,76803.44,18.9,0.29961,0.00011,26.70609]
[1777306637780,40.02,76803.44,18.9,0.29961,0.00011,26.70609]
[1777306640861,40.02,76804.48,18.9,0.29973,0.00011,26.71133]
[1777306642846,40.02,76808.41,18.9,0.30018,0.00011,26.7307]
[1777306643903,40.02,76815.04,18.9,0.30093,0.00011,26.76317]
[1777306644122,40.02,76815.04,18.9,0.30093,0.00011,26.76317]
[1777306646792,40.03,76816.83,18.9,0.30113,0.00011,26.77193]
[1777306652801,40.02,76817.98,18.9,0.30124,0.00011,26.77418]
[1777306653126,40.02,76817.98,18.9,0.30124,0.00011,26.77418]
[1777306658721,40.02,76818.77,18.9,0.30133,0.00011,26.77784]
[1777306663557,40.02,76816.38,18.9,0.30105,0.00011,26.76612]
[1777306663652,40.02,76816.38,18.9,0.30105,0.00011,26.76612]
[1777306665254,40.02,76816.93,18.9,0.30112,0.00011,26.7688]
[1777306665254,40.02,76816.93,18.9,0.30112,0.00011,26.7688]
[1777306665270,40.02,76816.93,18.9,0.30112,0.00011,26.7688]
[1777306665353,40.02,76816.93,18.9,0.30112,0.00011,26.7688]
[1777306665358,40.02,76816.93,18.9,0.30112,0.00011,26.7688]
[1777306665409,40.02,76809.74,18.9,0.3003,0.00011,26.73363]
[1777306665561,40.02,76809.74,18.9,0.3003,0.00011,26.73363]
[1777306665976,40.02,76809.74,18.9,0.3003,0.00011,26.73363]
[1777306666940,40.02,76798.48,18.9,0.29902,0.00011,26.67809]
[1777306668283,40.02,76798.48,18.9,0.29902,0.00011,26.67809]
[1777306668785,40.02,76797.84,18.9,0.29894,0.00011,26.67451]
[1777306672426,40.02,76798.21,18.9,0.29897,0.00011,26.67592]
[1777306677706,40.01,76797.9,18.9,0.29891,0.00011,26.67315]
[1777306680206,40.01,76799.89,18.9,0.29912,0.00011,26.68253]
[1777306682308,40.01,76800.92,18.9,0.29923,0.00011,26.68717]
[1777306682346,40.01,76800.92,18.9,0.29923,0.00011,26.68717]
[1777306682400,40.01,76806.46,18.9,0.29984,0.00011,26.71395]
[1777306685847,40.01,76808.74,18.9,0.3001,0.00011,26.72522]
[1777306685869,40.01,76808.74,18.9,0.3001,0.00011,26.72522]
[1777306691077,40.01,76806.14,18.9,0.29981,0.00011,26.71269]
[1777306692466,40.01,76810.14,18.9,0.30027,0.00011,26.73236]
[1777306695060,40.01,76811.51,18.9,0.30043,0.00011,26.73916]
[1777306696273,40.01,76810.52,18.9,0.30031,0.00011,26.73433]
[1777306696771,40.01,76808.25,18.9,0.30006,0.00011,26.72323]
[1777306698193,40.01,76808.35,18.9,0.30007,0.00011,26.72374]
[1777306699773,40.01,76813.91,18.9,0.3007,0.00011,26.75105]
[1777306702069,40.01,76817.39,18.9,0.30109,0.00011,26.76808]
[1777306702124,40.01,76817.39,18.9,0.30109,0.00011,26.76808]
[1777306711089,40.01,76825.98,18.9,0.30205,0.00011,26.80655]
[1777306712780,40.01,76822.85,18.9,0.30169,0.00011,26.79126]
[1777306716478,40.01,76818.12,18.9,0.30115,0.00011,26.76811]
[1777306722404,40.01,76823.97,18.9,0.30181,0.00011,26.79658]
[1777306722541,40.01,76823.97,18.9,0.30181,0.00011,26.79658]
[1777306727168,40.01,76833.18,18.9,0.30286,0.00011,26.84128]
[1777306727372,40.01,76833.18,18.9,0.30286,0.00011,26.84128]
[1777306733246,40.0,76834.22,18.9,0.30296,0.00011,26.84571]
[1777306735575,40.0,76835.06,18.9,0.30305,0.00011,26.84958]
[1777306739611,40.0,76837.17,18.9,0.30328,0.00011,26.85957]
[1777306745329,40.0,76838.28,18.9,0.3034,0.00011,26.86441]
[1777306749940,40.0,76834.22,18.9,0.30293,0.00011,26.84441]
[1777306755400,39.99,76835.92,18.9,0.30311,0.00011,26.85214]
[1777306760435,39.99,76838.29,18.9,0.30337,0.00011,26.86324]
[1777306761095,39.99,76838.29,18.9,0.30337,0.00011,26.86324]
[1777306761497,39.99,76838.29,18.9,0.30337,0.00011,26.86324]
[1777306761530,39.99,76849.82,18.9,0.30467,0.00011,26.9189]
[1777306767484,39.99,76848.68,18.9,0.30453,0.00011,26.91261]
[1777306769058,39.99,76849.49,18.9,0.30461,0.00011,26.91639]
[1777306774532,39.98,76843.28,18.9,0.30387,0.00011,26.88246]
[1777306778048,39.98,76841.91,18.9,0.30371,0.00011,26.87555]
[1777306778555,39.98,76841.91,18.9,0.30371,0.00011,26.87555]
[1777306779568,39.98,76829.71,18.9,0.30232,0.00011,26.81619]
[1777306781885,39.98,76821.99,18.9,0.30144,0.00011,26.77852]
[1777306782056,39.98,76821.99,18.9,0.30144,0.00011,26.77852]
[1777306782211,39.98,76821.99,18.9,0.30144,0.00011,26.77852]
[1777306782284,39.98,76821.99,18.9,0.30144,0.00011,26.77852]
[1777306782835,39.98,76820.91,18.9,0.30132,0.00011,26.77324]
[1777306783296,39.98,76820.91,18.9,0.30132,0.00011,26.77324]
[1777306783597,39.98,76830.17,18.9,0.30237,0.00011,26.81835]
[1777306788225,39.98,76822.57,18.9,0.3015,0.00011,26.7812]
[1777306791521,39.98,76820.51,18.9,0.30127,0.00011,26.77112]
[1777306792714,39.98,76818.31,18.9,0.30102,0.00011,26.76037]
[1777306793070,39.98,76818.31,18.9,0.30102,0.00011,26.76037]
[1777306793558,39.98,76818.31,18.9,0.30102,0.00011,26.76037]
[1777306795752,39.98,76814.03,18.9,0.30054,0.00011,26.73946]
[1777306795955,39.98,76814.03,18.9,0.30054,0.00011,26.73946]
[1777306801722,39.98,76817.01,18.9,0.30088,0.00011,26.75421]
[1777306805788,39.98,76815.87,18.9,0.30075,0.00011,26.74868]
[1777306805858,39.98,76815.87,18.9,0.30075,0.00011,26.74868]
[1777306810164,39.98,76817.85,18.9,0.30098,0.00011,26.75845]
[1777306810175,39.98,76817.85,18.9,0.30098,0.00011,26.75845]
[1777306810188,39.98,76817.85,18.9,0.30098,0.00011,26.75845]
[1777306810252,39.98,76817.85,18.9,0.30098,0.00011,26.75845]
[1777306811528,39.98,76821.66,18.9,0.30141,0.00011,26.77707]
[1777306811626,39.98,76832.56,18.9,0.30265,0.00011,26.83018]
[1777306814813,39.98,76820.4,18.9,0.30126,0.00011,26.7708]
[1777306818079,39.98,76818.75,18.9,0.30108,0.00011,26.76274]
[1777306821078,39.98,76818.64,18.9,0.30106,0.00011,26.76221]
[1777306822883,39.98,76819.14,18.9,0.30112,0.00011,26.76467]
[1777306822898,39.98,76819.14,18.9,0.30112,0.00011,26.76467]
[1777306825072,39.98,76816.16,18.9,0.30078,0.00011,26.75011]
[1777306825080,39.98,76816.16,18.9,0.30078,0.00011,26.75011]
[1777306825971,39.98,76813.23,18.9,0.30045,0.00011,26.73577]
[1777306826226,39.98,76813.23,18.9,0.30045,0.00011,26.73577]
[1777306829214,39.98,76804.71,18.9,0.29949,0.00011,26.69406]
[1777306829366,39.98,76804.71,18.9,0.29949,0.00011,26.69406]
[1777306829556,39.98,76804.71,18.9,0.29949,0.00011,26.69406]
[1777306829992,39.98,76797.08,18.9,0.29863,0.00011,26.65662]
[1777306830121,39.98,76797.08,18.9,0.29863,0.00011,26.65662]
[1777306830141,39.98,76796.36,18.9,0.29855,0.00011,26.65306]
[1777306831375,39.98,76796.36,18.9,0.29855,0.00011,26.65306]
[1777306832407,39.98,76792.4,18.9,0.29808,0.00011,26.63003]
[1777306834830,39.98,76791.38,18.9,0.29795,0.00011,26.62448]
[1777306837027,39.98,76784.79,18.9,0.2972,0.00011,26.59152]
[1777306837052,39.98,76784.79,18.9,0.2972,0.00011,26.59152]
[1777306837466,39.98,76784.79,18.9,0.2972,0.00011,26.59152]
[1777306837540,39.98,76784.79,18.9,0.2972,0.00011,26.59152]
[1777306839478,39.98,76785.29,18.9,0.29725,0.00011,26.59372]
[1777306845027,39.97,76785.93,18.9,0.2973,0.00011,26.59601]
[1777306850026,39.97,76787.92,18.9,0.29751,0.00011,26.60529]
[1777306853077,39.97,76783.47,18.9,0.297,0.00011,26.5828]
[1777306859125,39.96,76783.33,18.9,0.29696,0.00011,26.58129]
[1777306861394,39.96,76783.35,18.9,0.29696,0.00011,26.58127]
[1777306863294,39.96,76783.41,18.9,0.29696,0.00011,26.58133]
[1777306869195,39.96,76777.38,18.9,0.29627,0.00011,26.55067]
[1777306874232,39.96,76772.06,18.9,0.29566,0.00011,26.52378]
[1777306875887,39.95,76772.0,18.9,0.29565,0.00011,26.52341]
[1777306881280,39.95,76772.11,18.9,0.29565,0.00011,26.52356]
[1777306882361,39.95,76772.11,18.9,0.29565,0.00011,26.52356]
[1777306888329,39.95,76768.25,18.9,0.29521,0.00011,26.50394]
[1777306890530,39.95,76768.42,18.9,0.29523,0.00011,26.50474]
[1777306891721,39.95,76767.59,18.9,0.29513,0.00011,26.5005]
[1777306892605,39.95,76767.43,18.9,0.2951,0.00011,26.49639]
[1777306898402,39.95,76761.19,18.9,0.29439,0.00011,26.46504]
[1777306900659,39.95,76758.92,18.9,0.29413,0.00011,26.45364]
[1777306900801,39.95,76757.91,18.9,0.29402,0.00011,26.44857]
[1777306900809,39.95,76757.91,18.9,0.29402,0.00011,26.44857]
[1777306901798,39.95,76752.99,18.9,0.29347,0.00011,26.42387]
[1777306904213,39.95,76751.3,18.9,0.29328,0.00011,26.41542]
[1777306904482,39.95,76751.3,18.9,0.29328,0.00011,26.41542]
[1777306904495,39.95,76751.3,18.9,0.29328,0.00011,26.41542]
[1777306904582,39.95,76751.59,18.9,0.29331,0.00011,26.41694]
[1777306910486,39.94,76750.7,18.9,0.29318,0.00011,26.41111]
[1777306915520,39.94,76746.96,18.9,0.29273,0.00011,26.39095]
[1777306920556,39.93,76744.79,18.9,0.29245,0.00011,26.37846]
[1777306925590,39.92,76751.0,18.9,0.29312,0.00011,26.40853]
[1777306930441,39.92,76753.58,18.9,0.29338,0.00011,26.42042]
[1777306930626,39.92,76753.12,18.9,0.29332,0.00011,26.41783]
[1777306930935,39.92,76753.12,18.9,0.29332,0.00011,26.41783]
[1777306935379,39.92,76759.19,18.9,0.29401,0.00011,26.44839]
[1777306935485,39.92,76759.19,18.9,0.29401,0.00011,26.44839]
[1777306937675,39.92,76770.22,18.9,0.29525,0.00011,26.50358]
[1777306937890,39.92,76770.22,18.9,0.29525,0.00011,26.50358]
[1777306938698,39.92,76770.22,18.9,0.29525,0.00011,26.50358]
[1777306938750,39.92,76770.22,18.9,0.29525,0.00011,26.50358]
[1777306948711,39.91,76777.06,18.9,0.296,0.00011,26.53705]
[1777306953789,39.91,76780.73,18.9,0.29638,0.00011,26.55158]
[1777306958800,39.91,76777.83,18.9,0.29605,0.00011,26.53683]
[1777306964871,39.91,76775.18,18.9,0.29574,0.00011,26.5232]
[1777306969737,39.91,76775.95,18.9,0.29582,0.00011,26.52687]
[1777306978585,39.91,76777.67,18.9,0.296,0.00011,26.53489]
[1777306979655,39.9,76777.76,18.9,0.29601,0.00011,26.53527]
[1777306980557,39.9,76773.77,18.9,0.29556,0.00011,26.51522]
[1777306981129,39.9,76769.86,18.9,0.29512,0.00011,26.49568]
[1777306981564,39.9,76769.86,18.9,0.29512,0.00011,26.49568]
[1777306982999,39.9,76759.03,18.9,0.2939,0.00011,26.4413]
[1777306986731,39.9,76759.76,18.9,0.29398,0.00011,26.445]
[1777306987151,39.9,76758.86,18.9,0.29388,0.00011,26.4405]
[1777306993069,39.9,76761.57,18.9,0.29418,0.00011,26.45411]
[1777306998104,39.9,76762.81,18.9,0.29432,0.00011,26.46036]
[1777307003738,39.9,76759.74,18.9,0.29398,0.00011,26.44496]
[1777307003820,39.9,76759.74,18.9,0.29398,0.00011,26.44496]
[1777307004356,39.9,76754.67,18.9,0.29341,0.00011,26.41951]
[1777307004367,39.9,76754.67,18.9,0.29341,0.00011,26.41951]
[1777307005008,39.9,76751.44,18.9,0.29305,0.00011,26.40325]
[1777307005778,39.9,76751.44,18.9,0.29305,0.00011,26.40325]
[1777307006159,39.9,76741.22,18.9,0.2919,0.00011,26.35175]
[1777307009088,39.91,76739.4,18.9,0.2917,0.00011,26.34274]
[1777307009181,39.91,76739.13,18.9,0.29168,0.00011,26.34148]
[1777307014244,39.9,76733.78,18.9,0.29104,0.00011,26.31032]
[1777307015254,39.9,76732.76,18.9,0.29092,0.00011,26.30496]
[1777307021137,39.9,76734.01,18.9,0.29104,0.00011,26.31023]
[1777307022339,39.9,76733.95,18.9,0.29102,0.00011,26.30975]
[1777307028573,39.89,76728.21,18.9,0.29036,0.00011,26.2796]
[1777307031978,39.89,76731.48,18.9,0.29071,0.00011,26.2956]
[1777307032058,39.89,76731.48,18.9,0.29071,0.00011,26.2956]
[1777307033370,39.89,76731.68,18.9,0.29073,0.00011,26.29645]
[1777307033792,39.89,76750.41,18.9,0.29282,0.00011,26.39087]
[1777307034442,39.89,76750.41,18.9,0.29282,0.00011,26.39087]
[1777307034523,39.89,76750.88,18.9,0.29287,0.00011,26.39324]
[1777307038912,39.89,76750.11,18.9,0.29279,0.00011,26.3896]
[1777307039393,39.89,76750.09,18.9,0.29279,0.00011,26.38956]
[1777307044787,39.88,76748.02,18.9,0.29254,0.00011,26.37815]
[1777307044803,39.88,76749.26,18.9,0.29266,0.00011,26.38394]
[1777307046937,39.88,76751.24,18.9,0.29289,0.00011,26.394]
[1777307047709,39.88,76751.24,18.9,0.29289,0.00011,26.394]
[1777307048112,39.88,76754.01,18.9,0.2932,0.00011,26.40807]
[1777307053491,39.88,76760.87,18.9,0.29398,0.00011,26.44276]
[1777307058527,39.88,76758.76,18.9,0.29374,0.00011,26.43223]
[1777307063576,39.88,76757.41,18.9,0.29359,0.00011,26.42559]
[1777307064375,39.88,76757.41,18.9,0.29359,0.00011,26.42559]
[1777307068322,39.88,76754.62,18.9,0.29328,0.00011,26.41171]
[1777307069093,39.88,76753.93,18.9,0.29321,0.00011,26.40828]
[1777307069619,39.88,76751.06,18.9,0.29289,0.00011,26.39386]
[1777307074654,39.88,76751.74,18.9,0.29291,0.00011,26.39274]
[1777307075734,39.88,76751.74,18.9,0.29291,0.00011,26.39274]
[1777307075894,39.88,76751.74,18.9,0.29291,0.00011,26.39274]
[1777307076680,39.88,76751.25,18.9,0.29285,0.00011,26.38978]
[1777307076963,39.88,76743.63,18.9,0.29199,0.00011,26.35104]
[1777307080289,39.87,76742.1,18.9,0.2918,0.00011,26.34288]
[1777307080704,39.87,76742.1,18.9,0.2918,0.00011,26.34288]
[1777307080728,39.87,76750.15,18.9,0.2927,0.00011,26.38337]
[1777307081787,39.87,76750.15,18.9,0.2927,0.00011,26.38337]
[1777307082804,39.87,76753.47,18.9,0.29307,0.00011,26.39998]
[1777307087572,39.87,76759.71,18.9,0.29378,0.00011,26.43159]
[1777307087671,39.87,76759.71,18.9,0.29378,0.00011,26.43159]
[1777307087852,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088005,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088031,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088167,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088181,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088238,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088274,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088384,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088454,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088585,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088662,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088790,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088921,39.87,76740.98,18.9,0.29167,0.00011,26.33706]
[1777307088794,39.87,76719.15,18.9,0.28923,0.00011,26.22607]
[1777307089545,39.87,76719.15,18.9,0.28923,0.00011,26.22607]
[1777307089718,39.87,76719.15,18.9,0.28923,0.00011,26.22607]
[1777307089922,39.87,76719.15,18.9,0.28923,0.00011,26.22607]
[1777307089838,39.87,76709.72,18.9,0.28817,0.00011,26.17754]
[1777307090315,39.87,76709.72,18.9,0.28817,0.00011,26.17754]
[1777307090904,39.87,76709.72,18.9,0.28817,0.00011,26.17754]
[1777307091568,39.87,76709.79,18.9,0.28818,0.00011,26.17784]
[1777307091679,39.87,76709.79,18.9,0.28818,0.00011,26.17784]
[1777307091853,39.87,76709.79,18.9,0.28818,0.00011,26.17784]
[1777307093519,39.87,76709.97,18.9,0.28819,0.00011,26.17865]
[1777307093753,39.87,76709.97,18.9,0.28819,0.00011,26.17865]
[1777307097004,39.87,76711.78,18.9,0.28839,0.00011,26.18767]
[1777307097709,39.87,76711.78,18.9,0.28839,0.00011,26.18767]
[1777307098051,39.87,76711.84,18.9,0.2884,0.00011,26.18791]
[1777307103887,39.87,76713.6,18.9,0.28858,0.00011,26.19648]
[1777307106166,39.87,76716.05,18.9,0.28885,0.00011,26.20885]
[1777307106217,39.87,76716.05,18.9,0.28885,0.00011,26.20885]
[1777307106273,39.87,76716.05,18.9,0.28885,0.00011,26.20885]
[1777307107167,39.87,76718.59,18.9,0.28913,0.00011,26.22173]
[1777307107319,39.87,76718.59,18.9,0.28913,0.00011,26.22173]
[1777307109594,39.87,76720.56,18.9,0.28935,0.00011,26.23159]
[1777307110812,39.86,76721.12,18.9,0.28941,0.00011,26.23434]
[1777307111075,39.86,76719.44,18.9,0.28922,0.00011,26.22567]
[1777307116554,39.86,76717.4,18.9,0.28898,0.00011,26.21481]
[1777307122444,39.86,76718.61,18.9,0.28911,0.00011,26.22054]
[1777307128056,39.86,76720.22,18.9,0.28927,0.00011,26.22811]
[1777307133091,39.85,76718.56,18.9,0.28905,0.00011,26.21583]
[1777307136799,39.85,76718.94,18.9,0.28909,0.00011,26.2176]
[1777307137961,39.85,76719.89,18.9,0.28919,0.00011,26.22227]
[1777307139276,39.85,76727.78,18.9,0.29008,0.00011,26.26243]
[1777307145175,39.85,76738.89,18.9,0.29129,0.00011,26.31779]
[1777307150232,39.84,76739.69,18.9,0.29136,0.00011,26.32093]
[1777307155245,39.84,76739.7,18.9,0.29134,0.00011,26.3201]
[1777307160280,39.84,76735.4,18.9,0.29084,0.00011,26.29744]
[1777307165315,39.83,76734.44,18.9,0.29071,0.00011,26.29179]
[1777307169427,39.83,76730.22,18.9,0.29023,0.00011,26.26986]
[1777307173381,39.83,76737.15,18.9,0.29099,0.00011,26.3045]
[1777307179413,39.82,76731.36,18.9,0.29032,0.00011,26.2741]
[1777307182826,39.82,76736.66,18.9,0.29091,0.00011,26.3008]
[1777307188476,39.82,76735.92,18.9,0.2908,0.00011,26.296]
[1777307192529,39.81,76735.98,18.9,0.29078,0.00011,26.29253]
[1777307198546,39.81,76736.84,18.9,0.29085,0.00011,26.29586]
[1777307200248,39.81,76736.36,18.9,0.29079,0.00011,26.29327]
[1777307200956,39.81,76736.36,18.9,0.29079,0.00011,26.29327]
[1777307208615,39.8,76744.99,18.9,0.29173,0.00011,26.33577]
[1777307210927,39.8,76738.5,18.9,0.291,0.00011,26.30263]
[1777307210998,39.8,76727.44,18.9,0.28975,0.00011,26.246]
[1777307216672,39.8,76731.29,18.9,0.29017,0.00011,26.2651]
[1777307217748,39.8,76731.29,18.9,0.29017,0.00011,26.2651]
[1777307223725,39.79,76728.11,18.9,0.28979,0.00011,26.24808]
[1777307226746,39.79,76737.78,18.9,0.29087,0.00011,26.29701]
[1777307231780,39.79,76740.93,18.9,0.29121,0.00011,26.31227]
[1777307235648,39.79,76738.37,18.9,0.29091,0.00011,26.2988]
[1777307238597,39.78,76742.74,18.9,0.29139,0.00011,26.32056]
[1777307238730,39.78,76742.74,18.9,0.29139,0.00011,26.32056]
[1777307243865,39.78,76748.23,18.9,0.29198,0.00011,26.34738]
[1777307245595,39.78,76748.16,18.9,0.29197,0.00011,26.34684]
[1777307250914,39.77,76748.96,18.9,0.29203,0.00011,26.34978]
[1777307255303,39.77,76749.96,18.9,0.2921,0.00011,26.35059]
[1777307260984,39.76,76749.17,18.9,0.29199,0.00011,26.34543]
[1777307264694,39.76,76746.26,18.9,0.29165,0.00011,26.33015]
[1777307264705,39.76,76746.26,18.9,0.29165,0.00011,26.33015]
[1777307264960,39.76,76746.26,18.9,0.29165,0.00011,26.33015]
[1777307264965,39.76,76746.26,18.9,0.29165,0.00011,26.33015]
[1777307264994,39.76,76746.26,18.9,0.29165,0.00011,26.33015]
[1777307265030,39.76,76746.26,18.9,0.29165,0.00011,26.33015]
[1777307265095,39.76,76746.26,18.9,0.29165,0.00011,26.33015]
[1777307265205,39.76,76746.1,18.9,0.29162,0.00011,26.32916]
[1777307265354,39.76,76746.1,18.9,0.29162,0.00011,26.32916]
[1777307265359,39.76,76746.1,18.9,0.29162,0.00011,26.32916]
[1777307265459,39.76,76746.1,18.9,0.29162,0.00011,26.32916]
[1777307265494,39.76,76746.1,18.9,0.29162,0.00011,26.32916]
[1777307271054,39.76,76747.97,18.9,0.29181,0.00011,26.33764]
[1777307276089,39.75,76750.98,18.9,0.29213,0.00011,26.35201]
[1777307279069,39.75,76753.26,18.9,0.29238,0.00011,26.36318]
[1777307279077,39.75,76753.26,18.9,0.29238,0.00011,26.36318]
[1777307279109,39.75,76753.02,18.9,0.29234,0.00011,26.36176]
[1777307284146,39.75,76756.95,18.9,0.2928,0.00011,26.38219]
[1777307285293,39.75,76758.11,18.9,0.29293,0.00011,26.38815]
[1777307291195,39.75,76757.06,18.9,0.29283,0.00011,26.38339]
[1777307292523,39.75,76757.06,18.9,0.29283,0.00011,26.38339]
[1777307294807,39.76,76770.84,18.9,0.29439,0.00011,26.45319]
[1777307295702,39.76,76770.84,18.9,0.29439,0.00011,26.45319]
[1777307296091,39.76,76770.84,18.9,0.29439,0.00011,26.45319]
[1777307296143,39.76,76770.84,18.9,0.29439,0.00011,26.45319]
[1777307297135,39.76,76770.52,18.9,0.29435,0.00011,26.45162]
[1777307304772,39.76,76763.85,18.9,0.29361,0.00011,26.4184]
[1777307311776,39.76,76760.58,18.9,0.29325,0.00011,26.40232]
[1777307317688,39.76,76763.36,18.9,0.29356,0.00011,26.4135]
[1777307323421,39.76,76759.35,18.9,0.29311,0.00011,26.39367]
[1777307328456,39.77,76759.95,18.9,0.29319,0.00011,26.39711]
[1777307333491,39.77,76761.14,18.9,0.29334,0.00011,26.40351]
[1777307336576,39.77,76759.21,18.9,0.29312,0.00011,26.39392]
[1777307337623,39.77,76760.53,18.9,0.29327,0.00011,26.40066]
[1777307337751,39.77,76760.53,18.9,0.29327,0.00011,26.40066]
[1777307338328,39.77,76759.51,18.9,0.29316,0.00011,26.39559]
[1777307338666,39.77,76759.51,18.9,0.29316,0.00011,26.39559]
[1777307339047,39.77,76759.51,18.9,0.29316,0.00011,26.39559]
[1777307339148,39.77,76749.54,18.9,0.29204,0.00011,26.34529]
[1777307339245,39.77,76749.54,18.9,0.29204,0.00011,26.34529]
[1777307339401,39.77,76749.54,18.9,0.29204,0.00011,26.34529]
[1777307340051,39.77,76749.54,18.9,0.29204,0.00011,26.34529]
[1777307341157,39.77,76746.24,18.9,0.29166,0.00011,26.32836]
[1777307342884,39.77,76747.09,18.9,0.29175,0.00011,26.3325]
[1777307342965,39.77,76747.09,18.9,0.29175,0.00011,26.3325]
[1777307343111,39.77,76747.09,18.9,0.29175,0.00011,26.3325]
[1777307344616,39.77,76747.62,18.9,0.29181,0.00011,26.33483]
[1777307344643,39.77,76747.62,18.9,0.29181,0.00011,26.33483]
[1777307344706,39.77,76747.62,18.9,0.29181,0.00011,26.33483]
[1777307344727,39.77,76747.62,18.9,0.29181,0.00011,26.33483]
[1777307344755,39.77,76747.62,18.9,0.29181,0.00011,26.33483]
[1777307344827,39.77,76722.68,18.9,0.289,0.00011,26.20749]
[1777307345259,39.77,76722.68,18.9,0.289,0.00011,26.20749]
[1777307345366,39.77,76722.68,18.9,0.289,0.00011,26.20749]
[1777307345521,39.77,76722.68,18.9,0.289,0.00011,26.20749]
[1777307347175,39.77,76719.47,18.9,0.28864,0.00011,26.19092]
[1777307352888,39.76,76718.06,18.9,0.28847,0.00011,26.18339]
[1777307353964,39.76,76720.37,18.9,0.28873,0.00011,26.1952]
[1777307356525,39.76,76719.86,18.9,0.28867,0.00011,26.19244]
[1777307361688,39.76,76720.28,18.9,0.28871,0.00011,26.19429]
[1777307366723,39.76,76720.91,18.9,0.28878,0.00011,26.19725]
[1777307371758,39.76,76722.9,18.9,0.28897,0.00011,26.20387]
[1777307376794,39.76,76723.1,18.9,0.28899,0.00011,26.20458]
[1777307381828,39.76,76722.92,18.9,0.28896,0.00011,26.20335]
[1777307386863,39.76,76721.1,18.9,0.28875,0.00011,26.19375]
[1777307391898,39.75,76723.15,18.9,0.28897,0.00011,26.20399]
[1777307393761,39.75,76723.28,18.9,0.28899,0.00011,26.2046]
[1777307393802,39.75,76723.28,18.9,0.28899,0.00011,26.2046]
[1777307394456,39.75,76724.48,18.9,0.28912,0.00011,26.21069]
[1777307399955,39.75,76727.86,18.9,0.28949,0.00011,26.22755]
[1777307400785,39.75,76727.86,18.9,0.28949,0.00011,26.22755]
[1777307405286,39.75,76736.39,18.9,0.29044,0.00011,26.27074]
[1777307406382,39.75,76741.48,18.9,0.291,0.00011,26.29642]
[1777307406436,39.75,76741.48,18.9,0.291,0.00011,26.29642]
[1777307407005,39.75,76752.18,18.9,0.29221,0.00011,26.35065]
[1777307409799,39.75,76753.59,18.9,0.29236,0.00011,26.35742]
[1777307409859,39.75,76753.59,18.9,0.29236,0.00011,26.35742]
[1777307414069,39.74,76754.04,18.9,0.29239,0.00011,26.35892]
[1777307420102,39.74,76760.47,18.9,0.29308,0.00011,26.39001]
[1777307423998,39.73,76760.75,18.9,0.29309,0.00011,26.39055]
[1777307429165,39.73,76755.39,18.9,0.29245,0.00011,26.36221]
[1777307431426,39.72,76755.94,18.9,0.29249,0.00011,26.36149]
[1777307431935,39.72,76755.94,18.9,0.29249,0.00011,26.36149]
[1777307432186,39.72,76759.7,18.9,0.29291,0.00011,26.38044]
[1777307432421,39.72,76759.7,18.9,0.29291,0.00011,26.38044]
[1777307434334,39.72,76763.0,18.9,0.29329,0.00011,26.39713]
[1777307444272,39.73,76760.51,18.9,0.29304,0.00011,26.38575]
[1777307445930,39.73,76760.3,18.9,0.29301,0.00011,26.38478]
[1777307446037,39.73,76760.3,18.9,0.29301,0.00011,26.38478]
[1777307448300,39.73,76769.85,18.9,0.2941,0.00011,26.43322]
[1777307453335,39.73,76769.36,18.9,0.29405,0.00011,26.431]
[1777307455629,39.73,76774.52,18.9,0.29463,0.00011,26.45707]
[1777307456596,39.73,76777.82,18.9,0.29501,0.00011,26.47367]
[1777307457682,39.73,76777.7,18.9,0.29499,0.00011,26.47308]
[1777307459097,39.73,76778.52,18.9,0.29509,0.00011,26.4772]
[1777307460248,39.73,76778.79,18.9,0.29512,0.00011,26.47858]
[1777307460273,39.73,76778.79,18.9,0.29512,0.00011,26.47858]
[1777307460543,39.73,76778.75,18.9,0.29511,0.00011,26.47838]
[1777307461275,39.73,76778.75,18.9,0.29511,0.00011,26.47838]
[1777307462103,39.73,76780.43,18.9,0.2953,0.00011,26.48683]
[1777307462121,39.73,76780.43,18.9,0.2953,0.00011,26.48683]
[1777307462139,39.73,76794.76,18.9,0.29693,0.00011,26.55854]
[1777307463155,39.73,76794.76,18.9,0.29693,0.00011,26.55854]
[1777307464845,39.73,76790.2,18.9,0.29641,0.00011,26.5357]
[1777307468279,39.73,76775.39,18.9,0.29473,0.00011,26.46134]
[1777307473478,39.73,76776.88,18.9,0.2949,0.00011,26.46893]
[1777307478513,39.73,76776.05,18.9,0.29481,0.00011,26.46485]
[1777307482553,39.73,76774.91,18.9,0.29468,0.00011,26.45919]
[1777307482892,39.73,76774.91,18.9,0.29468,0.00011,26.45919]
[1777307483526,39.73,76774.24,18.9,0.29461,0.00011,26.45585]
[1777307483592,39.73,76784.81,18.9,0.2958,0.00011,26.50894]
[1777307484815,39.73,76784.81,18.9,0.2958,0.00011,26.50894]
[1777307490598,39.73,76790.34,18.9,0.29643,0.00011,26.53641]
[1777307491503,39.73,76790.34,18.9,0.29643,0.00011,26.53641]
[1777307493634,39.73,76791.49,18.9,0.29654,0.00011,26.53877]
[1777307495105,39.73,76790.67,18.9,0.29644,0.00011,26.53463]
[1777307500499,39.73,76793.21,18.9,0.29672,0.00011,26.54701]
[1777307500727,39.73,76793.21,18.9,0.29672,0.00011,26.54701]
[1777307500775,39.73,76793.21,18.9,0.29672,0.00011,26.54701]
[1777307503944,39.73,76789.68,18.9,0.29632,0.00011,26.52921]
[1777307503986,39.73,76789.68,18.9,0.29632,0.00011,26.52921]
[1777307509731,39.73,76781.57,18.9,0.2954,0.00011,26.48847]
[1777307514972,39.73,76777.06,18.9,0.29489,0.00011,26.46582]
[1777307520810,39.73,76776.69,18.9,0.29485,0.00011,26.46412]
[1777307525844,39.73,76771.15,18.9,0.29422,0.00011,26.43639]
[1777307529769,39.73,76776.7,18.9,0.29485,0.00011,26.46445]
[1777307530003,39.73,76776.7,18.9,0.29485,0.00011,26.46445]
[1777307530070,39.73,76776.7,18.9,0.29485,0.00011,26.46445]
[1777307530100,39.73,76776.7,18.9,0.29485,0.00011,26.46445]
[1777307530122,39.73,76776.7,18.9,0.29485,0.00011,26.46445]
[1777307530139,39.73,76776.7,18.9,0.29485,0.00011,26.46445]
[1777307530206,39.73,76766.97,18.9,0.29376,0.00011,26.41547]
[1777307531063,39.73,76766.97,18.9,0.29376,0.00011,26.41547]
[1777307531158,39.73,76757.2,18.9,0.29265,0.00011,26.36612]
[1777307532028,39.73,76757.2,18.9,0.29265,0.00011,26.36612]
[1777307534261,39.73,76755.31,18.9,0.29244,0.00011,26.35672]
[1777307534291,39.73,76755.31,18.9,0.29244,0.00011,26.35672]
[1777307534312,39.73,76755.31,18.9,0.29244,0.00011,26.35672]
[1777307534362,39.73,76755.31,18.9,0.29245,0.00011,26.35696]
[1777307536287,39.73,76754.93,18.9,0.29241,0.00011,26.35503]
[1777307541958,39.73,76753.23,18.9,0.29219,0.00011,26.34515]
[1777307544669,39.73,76754.11,18.9,0.29228,0.00011,26.34925]
[1777307544939,39.73,76754.11,18.9,0.29228,0.00011,26.34925]
[1777307544979,39.73,76753.61,18.9,0.29222,0.00011,26.34653]
[1777307546993,39.73,76767.27,18.9,0.29376,0.00011,26.41587]
[1777307551488,39.73,76765.63,18.9,0.29356,0.00011,26.40456]
[1777307553107,39.73,76764.9,18.9,0.29348,0.00011,26.40095]
[1777307553112,39.73,76759.58,18.9,0.29289,0.00011,26.37413]
[1777307559076,39.72,76762.11,18.9,0.29315,0.00011,26.38597]
[1777307564112,39.72,76763.35,18.9,0.29326,0.00011,26.39115]
[1777307569147,39.71,76756.98,18.9,0.29252,0.00011,26.35789]
[1777307574182,39.71,76758.2,18.9,0.29263,0.00011,26.36311]
[1777307579066,39.71,76758.85,18.9,0.29269,0.00011,26.36582]
[1777307579216,39.7,76759.49,18.9,0.29276,0.00011,26.36867]
[1777307583070,39.71,76758.46,18.9,0.29265,0.00011,26.36379]
[1777307583245,39.71,76758.18,18.9,0.29262,0.00011,26.36249]
[1777307584801,39.71,76759.34,18.9,0.29274,0.00011,26.36797]
[1777307584937,39.71,76759.34,18.9,0.29274,0.00011,26.36797]
[1777307585260,39.71,76760.66,18.9,0.29289,0.00011,26.37477]
[1777307586564,39.71,76766.8,18.9,0.29359,0.00011,26.4059]
[1777307590110,39.71,76769.18,18.9,0.29386,0.00011,26.41813]
[1777307595330,39.71,76770.23,18.9,0.29399,0.00011,26.42381]
[1777307600385,39.71,76777.21,18.9,0.29479,0.00011,26.45922]
[1777307600681,39.71,76777.21,18.9,0.29479,0.00011,26.45922]
[1777307600716,39.71,76777.21,18.9,0.29479,0.00011,26.45922]
[1777307600757,39.71,76777.21,18.9,0.29479,0.00011,26.45922]
[1777307601157,39.71,76777.21,18.9,0.29479,0.00011,26.45922]
[1777307601180,39.71,76777.21,18.9,0.29479,0.00011,26.45922]
[1777307601292,39.71,76777.21,18.9,0.29479,0.00011,26.45922]
[1777307601395,39.71,76800.79,18.9,0.29746,0.00011,26.57729]
[1777307601854,39.71,76800.79,18.9,0.29746,0.00011,26.57729]
[1777307601976,39.71,76800.79,18.9,0.29746,0.00011,26.57729]
[1777307602064,39.71,76800.79,18.9,0.29746,0.00011,26.57729]
[1777307602831,39.71,76800.63,18.9,0.29744,0.00011,26.57642]
[1777307603202,39.71,76800.63,18.9,0.29744,0.00011,26.57642]
[1777307603352,39.71,76800.63,18.9,0.29744,0.00011,26.57642]
[1777307603418,39.71,76791.23,18.9,0.29637,0.00011,26.52942]
[1777307604613,39.71,76791.06,18.9,0.29635,0.00011,26.52853]
[1777307605230,39.71,76791.06,18.9,0.29635,0.00011,26.52853]
[1777307605253,39.71,76791.06,18.9,0.29635,0.00011,26.52853]
[1777307608748,39.71,76785.35,18.9,0.2957,0.00011,26.49986]
[1777307614483,39.71,76783.33,18.9,0.29545,0.00011,26.48643]
[1777307619521,39.71,76776.93,18.9,0.29473,0.00011,26.45444]
[1777307624555,39.71,76776.15,18.9,0.29465,0.00011,26.45073]
[1777307625550,39.71,76776.15,18.9,0.29465,0.00011,26.45073]
[1777307632298,39.71,76775.15,18.9,0.29454,0.00011,26.44593]
[1777307632539,39.71,76775.15,18.9,0.29454,0.00011,26.44593]
[1777307632543,39.71,76775.15,18.9,0.29454,0.00011,26.44593]
[1777307633691,39.71,76773.99,18.9,0.29441,0.00011,26.44016]
[1777307633724,39.71,76760.56,18.9,0.2929,0.00011,26.37239]
[1777307635072,39.71,76760.56,18.9,0.2929,0.00011,26.37239]
[1777307636607,39.71,76762.88,18.9,0.29316,0.00011,26.38432]
[1777307639185,39.71,76764.97,18.9,0.2934,0.00011,26.39507]
[1777307639211,39.71,76764.97,18.9,0.2934,0.00011,26.39507]
[1777307639285,39.71,76761.39,18.9,0.293,0.00011,26.37705]
[1777307640026,39.71,76761.39,18.9,0.293,0.00011,26.37705]
[1777307640632,39.72,76755.93,18.9,0.29239,0.00011,26.34949]
[1777307641003,39.72,76755.93,18.9,0.29239,0.00011,26.34949]
[1777307641028,39.71,76746.66,18.9,0.29134,0.00011,26.30218]
[1777307644856,39.71,76744.43,18.9,0.29107,0.00011,26.29036]
[1777307644902,39.71,76744.43,18.9,0.29107,0.00011,26.29036]
[1777307646536,39.71,76744.62,18.9,0.29109,0.00011,26.2912]
[1777307647199,39.71,76744.62,18.9,0.29109,0.00011,26.29107]
[1777307652751,39.71,76740.48,18.9,0.2906,0.00011,26.26908]
[1777307656327,39.71,76740.13,18.9,0.29056,0.00011,26.26707]
[1777307657791,39.7,76738.76,18.9,0.2904,0.00011,26.25986]
[1777307658125,39.7,76738.76,18.9,0.2904,0.00011,26.25986]
[1777307658226,39.7,76749.55,18.9,0.29161,0.00011,26.31475]
[1777307658863,39.7,76749.55,18.9,0.29161,0.00011,26.31475]
[1777307660768,39.7,76748.8,18.9,0.29152,0.00011,26.31067]
[1777307660785,39.7,76748.8,18.9,0.29152,0.00011,26.31067]
[1777307660806,39.7,76748.8,18.9,0.29152,0.00011,26.31067]
[1777307661186,39.7,76748.8,18.9,0.29152,0.00011,26.31067]
[1777307662833,39.7,76748.76,18.9,0.29151,0.00011,26.31017]
[1777307662973,39.7,76748.76,18.9,0.29151,0.00011,26.31017]
[1777307663940,39.7,76751.23,18.9,0.29178,0.00011,26.32259]
[1777307664885,39.7,76758.2,18.9,0.29257,0.00011,26.35781]
[1777307665626,39.7,76750.75,18.9,0.29172,0.00011,26.31983]
[1777307665761,39.7,76750.75,18.9,0.29172,0.00011,26.31983]
[1777307665792,39.7,76750.75,18.9,0.29172,0.00011,26.31983]
[1777307665803,39.7,76750.75,18.9,0.29172,0.00011,26.31983]
[1777307667587,39.7,76750.75,18.9,0.29172,0.00011,26.31964]
[1777307667927,39.7,76749.71,18.9,0.2916,0.00011,26.3142]
[1777307668239,39.7,76749.71,18.9,0.2916,0.00011,26.3142]
[1777307668557,39.7,76749.71,18.9,0.2916,0.00011,26.3142]
[1777307669507,39.7,76751.07,18.9,0.29174,0.00011,26.32081]
[1777307669856,39.7,76751.84,18.9,0.29183,0.00011,26.32457]
[1777307670206,39.7,76751.84,18.9,0.29183,0.00011,26.32457]
[1777307673786,39.69,76752.63,18.9,0.29188,0.00011,26.32479]
[1777307674995,39.69,76751.79,18.9,0.29179,0.00011,26.32036]
[1777307680950,39.69,76749.9,18.9,0.29155,0.00011,26.3096]
[1777307683752,39.69,76749.99,18.9,0.29155,0.00011,26.30977]
[1777307684152,39.69,76749.99,18.9,0.29155,0.00011,26.30977]
[1777307684837,39.69,76751.89,18.9,0.29176,0.00011,26.31929]
[1777307686927,39.68,76752.97,18.9,0.29187,0.00011,26.32449]
[1777307687673,39.68,76752.91,18.9,0.29186,0.00011,26.32402]
[1777307689936,39.68,76758.25,18.9,0.29246,0.00011,26.35082]
[1777307690558,39.68,76761.23,18.9,0.29279,0.00011,26.36587]
[1777307696055,39.68,76762.12,18.9,0.29291,0.00011,26.37094]
[1777307698514,39.69,76752.2,18.9,0.2918,0.00011,26.32095]
[1777307699217,39.69,76752.2,18.9,0.2918,0.00011,26.32095]
[1777307699241,39.69,76748.72,18.9,0.2914,0.00011,26.30324]
[1777307700212,39.69,76748.72,18.9,0.2914,0.00011,26.30324]
[1777307700229,39.69,76748.72,18.9,0.2914,0.00011,26.30324]
[1777307700290,39.69,76748.72,18.9,0.2914,0.00011,26.30324]
[1777307700542,39.69,76748.72,18.9,0.2914,0.00011,26.30324]
[1777307700663,39.69,76747.86,18.9,0.2913,0.00011,26.29871]
[1777307701286,39.69,76747.86,18.9,0.2913,0.00011,26.29871]
[1777307701296,39.69,76747.86,18.9,0.2913,0.00011,26.29871]
[1777307702127,39.68,76742.02,18.9,0.29064,0.00011,26.26879]
[1777307704795,39.68,76740.2,18.9,0.29043,0.00011,26.25916]
[1777307705139,39.68,76740.2,18.9,0.29043,0.00011,26.25916]
[1777307705224,39.68,76740.2,18.9,0.29043,0.00011,26.25916]
[1777307705922,39.68,76736.67,18.9,0.29003,0.00011,26.24101]
[1777307711160,39.68,76737.68,18.9,0.29013,0.00011,26.24564]
[1777307716292,39.68,76734.25,18.9,0.28974,0.00011,26.22772]
[1777307718714,39.68,76727.89,18.9,0.28902,0.00011,26.19492]
[1777307718728,39.68,76727.89,18.9,0.28902,0.00011,26.19492]
[1777307718818,39.68,76727.89,18.9,0.28902,0.00011,26.19492]
[1777307718902,39.68,76727.89,18.9,0.28902,0.00011,26.19492]
[1777307719008,39.68,76727.89,18.9,0.28902,0.00011,26.19492]
[1777307720691,39.68,76719.44,18.9,0.28807,0.00011,26.15141]
[1777307720871,39.68,76719.44,18.9,0.28807,0.00011,26.15141]
[1777307721065,39.68,76719.44,18.9,0.28807,0.00011,26.15141]
[1777307721161,39.68,76719.44,18.9,0.28807,0.00011,26.15141]
[1777307721523,39.68,76719.44,18.9,0.28807,0.00011,26.15141]
[1777307721624,39.68,76707.23,18.9,0.2867,0.00011,26.08843]
[1777307722397,39.68,76707.23,18.9,0.2867,0.00011,26.08843]
[1777307723840,39.68,76705.29,18.9,0.28648,0.00011,26.07845]
[1777307726351,39.68,76693.73,18.9,0.28519,0.00011,26.01866]
[1777307726401,39.68,76693.73,18.9,0.28519,0.00011,26.01866]
[1777307726418,39.68,76693.73,18.9,0.28519,0.00011,26.01866]
[1777307726442,39.68,76693.73,18.9,0.28519,0.00011,26.01866]
[1777307726555,39.68,76693.73,18.9,0.28519,0.00011,26.01866]
[1777307730058,39.68,76684.21,18.9,0.28414,0.00011,25.96969]
[1777307730074,39.68,76684.21,18.9,0.28414,0.00011,25.96969]
[1777307732189,39.68,76682.63,18.9,0.28395,0.00011,25.95845]
[1777307732504,39.68,76682.63,18.9,0.28395,0.00011,25.95845]
[1777307734971,39.68,76680.2,18.9,0.2837,0.00011,25.9463]
[1777307735248,39.68,76680.2,18.9,0.2837,0.00011,25.9463]
[1777307737394,39.69,76679.64,18.9,0.28364,0.00011,25.94376]
[1777307738192,39.69,76682.63,18.9,0.28398,0.00011,25.95974]
[1777307738373,39.69,76682.63,18.9,0.28398,0.00011,25.95974]
[1777307743347,39.69,76691.82,18.9,0.28502,0.00011,26.00806]
[1777307748418,39.69,76693.96,18.9,0.28528,0.00011,26.02004]
[1777307753454,39.7,76692.45,18.9,0.28513,0.00011,26.01296]
[1777307756766,39.7,76692.63,18.9,0.28516,0.00011,26.01427]
[1777307757377,39.7,76692.63,18.9,0.28516,0.00011,26.01427]
[1777307757779,39.7,76692.2,18.9,0.28511,0.00011,26.01216]
[1777307761556,39.7,76691.28,18.9,0.28502,0.00011,26.00775]
[1777307762409,39.7,76690.0,18.9,0.28488,0.00011,26.00123]
[1777307762934,39.7,76689.88,18.9,0.28487,0.00011,26.00074]
[1777307763521,39.7,76689.88,18.9,0.28487,0.00011,26.00074]
[1777307763618,39.7,76675.66,18.9,0.28329,0.00011,25.92678]
[1777307765339,39.7,76675.79,18.9,0.2833,0.00011,25.92767]
[1777307765567,39.7,76675.79,18.9,0.2833,0.00011,25.92767]
[1777307769066,39.71,76691.47,18.9,0.28507,0.00011,26.00998]
[1777307770923,39.71,76690.16,18.9,0.28493,0.00011,26.00343]
[1777307776614,39.71,76691.97,18.9,0.28515,0.00011,26.01356]
[1777307781649,39.71,76691.72,18.9,0.28513,0.00011,26.0129]
[1777307786685,39.72,76691.66,18.9,0.28514,0.00011,26.0132]
[1777307791729,39.72,76691.76,18.9,0.28515,0.00011,26.01098]
[1777307794973,39.72,76691.99,18.9,0.28518,0.00011,26.01241]
[1777307795268,39.72,76691.99,18.9,0.28518,0.00011,26.01241]
[1777307795339,39.72,76691.99,18.9,0.28518,0.00011,26.01241]
[1777307795376,39.72,76691.99,18.9,0.28518,0.00011,26.01241]
[1777307795785,39.72,76688.71,18.9,0.28481,0.00011,25.99548]
[1777307796166,39.72,76688.71,18.9,0.28481,0.00011,25.99548]
[1777307796486,39.72,76688.71,18.9,0.28481,0.00011,25.99548]
[1777307796489,39.72,76688.71,18.9,0.28481,0.00011,25.99548]
[1777307796520,39.72,76688.71,18.9,0.28481,0.00011,25.99548]
[1777307796631,39.72,76672.63,18.9,0.28303,0.00011,25.91192]
[1777307797442,39.72,76672.63,18.9,0.28303,0.00011,25.91192]
[1777307797454,39.72,76672.63,18.9,0.28303,0.00011,25.91192]
[1777307798002,39.72,76666.15,18.9,0.28231,0.00011,25.87813]
[1777307798045,39.72,76666.15,18.9,0.28231,0.00011,25.87813]
[1777307798526,39.72,76666.15,18.9,0.28231,0.00011,25.87813]
[1777307800184,39.72,76663.78,18.9,0.28204,0.00011,25.86562]
[1777307800424,39.72,76663.78,18.9,0.28204,0.00011,25.86562]
[1777307800491,39.72,76663.78,18.9,0.28204,0.00011,25.86562]
[1777307800494,39.72,76663.78,18.9,0.28204,0.00011,25.86562]
[1777307800776,39.72,76664.48,18.9,0.28212,0.00011,25.86913]
[1777307800816,39.72,76664.48,18.9,0.28212,0.00011,25.86913]
[1777307802176,39.72,76660.94,18.9,0.28172,0.00011,25.85056]
[1777307802434,39.72,76660.94,18.9,0.28172,0.00011,25.85056]
[1777307803559,39.72,76658.0,18.9,0.2814,0.00011,25.83497]
[1777307803709,39.72,76658.0,18.9,0.2814,0.00011,25.83497]
[1777307804150,39.72,76656.92,18.9,0.28127,0.00011,25.82925]
[1777307804237,39.72,76656.92,18.9,0.28127,0.00011,25.82925]
[1777307804344,39.72,76656.92,18.9,0.28127,0.00011,25.82925]
[1777307808336,39.72,76653.52,18.9,0.28089,0.00011,25.81127]
[1777307808916,39.72,76656.01,18.9,0.28117,0.00011,25.82435]
[1777307812451,39.72,76657.43,18.9,0.28133,0.00011,25.8317]
[1777307816424,39.72,76657.34,18.9,0.28131,0.00011,25.83104]
[1777307816701,39.72,76657.34,18.9,0.28131,0.00011,25.83104]
[1777307817077,39.72,76660.73,18.9,0.28169,0.00011,25.84879]
[1777307817395,39.72,76660.73,18.9,0.28169,0.00011,25.84879]
[1777307817507,39.72,76660.73,18.9,0.28169,0.00011,25.84879]
[1777307818254,39.72,76665.31,18.9,0.28219,0.00011,25.87269]
[1777307819525,39.72,76674.33,18.9,0.28319,0.00011,25.9198]
[1777307820788,39.72,76672.09,18.9,0.28294,0.00011,25.90797]
[1777307822529,39.72,76672.05,18.9,0.28293,0.00011,25.90764]
[1777307823499,39.72,76670.21,18.9,0.28273,0.00011,25.89799]
[1777307824285,39.72,76672.64,18.9,0.283,0.00011,25.91069]
[1777307824415,39.72,76672.64,18.9,0.283,0.00011,25.91069]
[1777307824585,39.72,76672.64,18.9,0.283,0.00011,25.91069]
[1777307826857,39.72,76686.65,18.9,0.28457,0.00011,25.98406]
[1777307828085,39.72,76682.71,18.9,0.28413,0.00011,25.96364]
[1777307832986,39.72,76680.51,18.9,0.2839,0.00011,25.9528]
[1777307838056,39.72,76680.09,18.9,0.28387,0.00011,25.95136]
[1777307843092,39.73,76681.81,18.9,0.28407,0.00011,25.96093]
[1777307848129,39.73,76685.68,18.9,0.28452,0.00011,25.98164]
[1777307853163,39.73,76685.95,18.9,0.28454,0.00011,25.98017]
[1777307858232,39.73,76685.6,18.9,0.28451,0.00011,25.97873]
[1777307864239,39.74,76686.35,18.9,0.28461,0.00011,25.9833]
[1777307869275,39.74,76686.71,18.9,0.28466,0.00011,25.98562]
[1777307871152,39.74,76688.12,18.9,0.28482,0.00011,25.99304]
[1777307871289,39.74,76687.96,18.9,0.2848,0.00011,25.99228]
[1777307872170,39.74,76687.96,18.9,0.2848,0.00011,25.99228]
[1777307872467,39.74,76687.96,18.9,0.2848,0.00011,25.99228]
[1777307872569,39.74,76700.42,18.9,0.2862,0.00011,26.05713]
[1777307875812,39.74,76702.6,18.9,0.28644,0.00011,26.06847]
[1777307880351,39.74,76692.89,18.9,0.28537,0.00011,26.01876]
[1777307884750,39.74,76691.31,18.9,0.2852,0.00011,26.01088]
[1777307889351,39.75,76691.78,18.9,0.28527,0.00011,26.01386]
[1777307895344,39.75,76689.88,18.9,0.28507,0.00011,26.00467]
[1777307895359,39.75,76689.88,18.9,0.28507,0.00011,26.00467]
[1777307895409,39.75,76689.88,18.9,0.28507,0.00011,26.00467]
[1777307895615,39.75,76689.88,18.9,0.28507,0.00011,26.00467]
[1777307896059,39.75,76684.69,18.9,0.2845,0.00011,25.97793]
[1777307896087,39.75,76684.69,18.9,0.2845,0.00011,25.97793]
[1777307896409,39.75,76684.69,18.9,0.2845,0.00011,25.97793]
[1777307896559,39.75,76684.69,18.9,0.2845,0.00011,25.97793]
[1777307902355,39.75,76677.78,18.9,0.28375,0.00011,25.9428]
[1777307905915,39.76,76675.18,18.9,0.28347,0.00011,25.92996]
[1777307911570,39.76,76669.78,18.9,0.28288,0.00011,25.89964]
[1777307913817,39.76,76670.2,18.9,0.28293,0.00011,25.90204]
[1777307916428,39.77,76669.05,18.9,0.28282,0.00011,25.89667]
[1777307918620,39.77,76658.73,18.9,0.2817,0.00011,25.84359]
[1777307923652,39.77,76667.6,18.9,0.2827,0.00011,25.89095]
[1777307927947,39.78,76674.94,18.9,0.28354,0.00011,25.93025]
[1777307927956,39.78,76674.94,18.9,0.28354,0.00011,25.93025]
[1777307927978,39.78,76674.94,18.9,0.28354,0.00011,25.93025]
[1777307929334,39.78,76681.23,18.9,0.28424,0.00011,25.96315]
[1777307931100,39.78,76690.8,18.9,0.28531,0.00011,26.01303]
[1777307931235,39.78,76690.8,18.9,0.28531,0.00011,26.01303]
[1777307931314,39.78,76690.8,18.9,0.28531,0.00011,26.01303]
[1777307931322,39.78,76690.8,18.9,0.28531,0.00011,26.01303]
[1777307931420,39.78,76690.8,18.9,0.28531,0.00011,26.01303]
[1777307932718,39.78,76704.1,18.9,0.2868,0.00011,26.08192]
[1777307933581,39.78,76704.1,18.9,0.2868,0.00011,26.08192]
[1777307935394,39.78,76710.16,18.9,0.28748,0.00011,26.11317]
[1777307935690,39.78,76710.16,18.9,0.28748,0.00011,26.11317]
[1777307941781,39.78,76717.39,18.9,0.28829,0.00011,26.15017]
[1777307946820,39.78,76716.81,18.9,0.28822,0.00011,26.14707]
[1777307951855,39.78,76716.88,18.9,0.28822,0.00011,26.1473]
[1777307953482,39.78,76716.76,18.9,0.28821,0.00011,26.14666]
[1777307958906,39.78,76709.1,18.9,0.28735,0.00011,26.10732]
[1777307962796,39.78,76709.8,18.9,0.28743,0.00011,26.11094]
[1777307963780,39.78,76708.76,18.9,0.28732,0.00011,26.10561]
[1777307964951,39.78,76697.57,18.9,0.28607,0.00011,26.0479]
[1777307969986,39.78,76701.6,18.9,0.28652,0.00011,26.06901]
[1777307975021,39.78,76702.54,18.9,0.28661,0.00011,26.0707]
[1777307980055,39.78,76700.41,18.9,0.28638,0.00011,26.05997]
[1777307985091,39.78,76703.0,18.9,0.28667,0.00011,26.07358]
[1777307990126,39.78,76701.76,18.9,0.28654,0.00011,26.06739]
[1777307991223,39.78,76701.76,18.9,0.28654,0.00011,26.06739]
[1777307991697,39.78,76701.76,18.9,0.28654,0.00011,26.06739]
[1777308000340,39.79,76697.9,18.9,0.28612,0.00011,26.04788]
[1777308000579,39.79,76697.9,18.9,0.28612,0.00011,26.04788]
[1777308000647,39.79,76685.69,18.9,0.28476,0.00011,25.98471]
[1777308002618,39.79,76685.69,18.9,0.28476,0.00011,25.98478]
[1777308002866,39.79,76685.69,18.9,0.28476,0.00011,25.98478]
[1777308002876,39.79,76685.69,18.9,0.28476,0.00011,25.98478]
[1777308002884,39.79,76685.69,18.9,0.28476,0.00011,25.98478]
[1777308003048,39.79,76678.55,18.9,0.28397,0.00011,25.94795]
[1777308003055,39.79,76678.55,18.9,0.28397,0.00011,25.94795]
[1777308003058,39.79,76678.55,18.9,0.28397,0.00011,25.94795]
[1777308003096,39.79,76678.55,18.9,0.28397,0.00011,25.94795]
[1777308003122,39.79,76678.55,18.9,0.28397,0.00011,25.94795]
[1777308003242,39.79,76678.55,18.9,0.28397,0.00011,25.94795]
[1777308003303,39.79,76678.55,18.9,0.28397,0.00011,25.94795]
[1777308003882,39.79,76678.55,18.9,0.28397,0.00011,25.94795]
[1777308003894,39.79,76678.55,18.9,0.28397,0.00011,25.94795]
[1777308003956,39.79,76671.53,18.9,0.28319,0.00011,25.9112]
[1777308003972,39.79,76671.53,18.9,0.28319,0.00011,25.9112]
[1777308004544,39.79,76671.53,18.9,0.28319,0.00011,25.9112]
[1777308004567,39.79,76661.0,18.9,0.28202,0.00011,25.85618]
[1777308005291,39.79,76661.0,18.9,0.28202,0.00011,25.85618]
[1777308005986,39.79,76660.91,18.9,0.28201,0.00011,25.85556]
[1777308007603,39.79,76660.87,18.9,0.282,0.00011,25.85526]
[1777308009877,39.79,76655.78,18.9,0.28143,0.00011,25.82843]
[1777308010054,39.79,76652.64,18.9,0.28108,0.00011,25.81188]
[1777308012536,39.78,76651.78,18.9,0.28098,0.00011,25.80727]
[1777308014071,39.78,76651.59,18.9,0.28096,0.00011,25.80618]
[1777308014340,39.78,76651.59,18.9,0.28096,0.00011,25.80618]
[1777308014468,39.78,76651.59,18.9,0.28096,0.00011,25.80618]
[1777308014609,39.78,76651.59,18.9,0.28096,0.00011,25.80618]
[1777308017094,39.78,76641.75,18.9,0.27987,0.00011,25.75429]
[1777308019462,39.78,76641.79,18.9,0.27987,0.00011,25.7545]
[1777308024758,39.78,76639.95,18.9,0.27967,0.00011,25.74486]
[1777308025173,39.78,76641.07,18.9,0.2798,0.00011,25.7508]
[1777308025848,39.78,76628.02,18.9,0.27836,0.00011,25.68187]
[1777308026079,39.78,76628.02,18.9,0.27836,0.00011,25.68187]
[1777308026832,39.78,76628.02,18.9,0.27836,0.00011,25.68187]
[1777308026835,39.78,76628.02,18.9,0.27836,0.00011,25.68187]
[1777308032409,39.79,76620.71,18.9,0.27754,0.00011,25.64026]
[1777308033809,39.79,76620.94,18.9,0.27757,0.00011,25.64159]
[1777308037531,39.79,76631.45,18.9,0.27874,0.00011,25.69774]
[1777308042061,39.79,76632.39,18.9,0.27885,0.00011,25.70295]
[1777308043488,39.79,76631.69,18.9,0.27877,0.00011,25.6993]
[1777308046117,39.79,76629.76,18.9,0.27856,0.00011,25.68929]
[1777308051628,39.79,76620.86,18.9,0.27759,0.00011,25.64267]
[1777308052927,39.79,76620.86,18.9,0.27759,0.00011,25.64267]
[1777308056238,39.79,76630.47,18.9,0.27866,0.00011,25.69392]
[1777308060217,39.8,76631.46,18.9,0.27877,0.00011,25.69937]
[1777308060263,39.8,76631.46,18.9,0.27877,0.00011,25.69937]
[1777308060275,39.8,76631.46,18.9,0.27877,0.00011,25.69937]
[1777308065779,39.8,76633.15,18.9,0.27897,0.00011,25.70853]
[1777308065807,39.8,76633.15,18.9,0.27897,0.00011,25.70853]
[1777308065829,39.8,76633.15,18.9,0.27897,0.00011,25.70853]
[1777308065910,39.8,76633.15,18.9,0.27897,0.00011,25.70853]
[1777308066146,39.8,76642.52,18.9,0.28,0.00011,25.75801]
[1777308066244,39.8,76642.52,18.9,0.28,0.00011,25.75801]
[1777308066326,39.8,76642.52,18.9,0.28,0.00011,25.75801]
[1777308068436,39.8,76649.04,18.9,0.28072,0.00011,25.79225]
[1777308073789,39.8,76647.29,18.9,0.28053,0.00011,25.78293]
[1777308073987,39.8,76647.29,18.9,0.28053,0.00011,25.78293]
[1777308074747,39.8,76649.16,18.9,0.28073,0.00011,25.79274]
[1777308074753,39.8,76649.16,18.9,0.28073,0.00011,25.79274]
[1777308076464,39.8,76645.36,18.9,0.28031,0.00011,25.7727]
[1777308076612,39.8,76645.36,18.9,0.28031,0.00011,25.7727]
[1777308079897,39.8,76632.17,18.9,0.27886,0.00011,25.70324]
[1777308086873,39.8,76633.34,18.9,0.27899,0.00011,25.70978]
[1777308090386,39.8,76628.33,18.9,0.27844,0.00011,25.68347]
[1777308090727,39.8,76628.33,18.9,0.27844,0.00011,25.68347]
[1777308095938,39.8,76620.23,18.9,0.27754,0.00011,25.63774]
[1777308096282,39.8,76620.23,18.9,0.27754,0.00011,25.63774]
[1777308096303,39.8,76620.23,18.9,0.27754,0.00011,25.63774]
[1777308097091,39.8,76620.39,18.9,0.27756,0.00011,25.63869]
[1777308097144,39.8,76620.39,18.9,0.27756,0.00011,25.63869]
[1777308098958,39.8,76604.18,18.9,0.27579,0.00011,25.55279]
[1777308103454,39.81,76599.08,18.9,0.27525,0.00011,25.52644]
[1777308103501,39.81,76599.08,18.9,0.27525,0.00011,25.52644]
[1777308103518,39.81,76599.08,18.9,0.27525,0.00011,25.52644]
[1777308103576,39.81,76599.08,18.9,0.27525,0.00011,25.52644]
[1777308103704,39.81,76599.08,18.9,0.27525,0.00011,25.52644]
[1777308103893,39.81,76599.08,18.9,0.27525,0.00011,25.52644]
[1777308103994,39.81,76598.54,18.9,0.27518,0.00011,25.52341]
[1777308105001,39.8,76586.44,18.9,0.27386,0.00011,25.45857]
[1777308105676,39.8,76586.44,18.9,0.27386,0.00011,25.45857]
[1777308110007,39.8,76586.52,18.9,0.27386,0.00011,25.45864]
[1777308110898,39.8,76590.82,18.9,0.27433,0.00011,25.4816]
[1777308111004,39.8,76590.82,18.9,0.27433,0.00011,25.4816]
[1777308111043,39.8,76591.17,18.9,0.27436,0.00011,25.48336]
[1777308113057,39.8,76608.17,18.9,0.27624,0.00011,25.57453]
[1777308114116,39.8,76604.64,18.9,0.27585,0.00011,25.55591]
[1777308116131,39.81,76605.87,18.9,0.27599,0.00011,25.56265]
[1777308119100,39.81,76602.57,18.9,0.27564,0.00011,25.54565]
[1777308120551,39.81,76602.71,18.9,0.27566,0.00011,25.54659]
[1777308120572,39.81,76602.71,18.9,0.27566,0.00011,25.54659]
[1777308120936,39.81,76602.71,18.9,0.27566,0.00011,25.54659]
[1777308124330,39.81,76614.98,18.9,0.27702,0.00011,25.61225]
[1777308126576,39.81,76612.91,18.9,0.2768,0.00011,25.60152]
[1777308132652,39.81,76612.04,18.9,0.27672,0.00011,25.59771]
[1777308137096,39.82,76614.44,18.9,0.277,0.00011,25.61117]
[1777308141125,39.82,76606.05,18.9,0.27609,0.00011,25.56713]
[1777308146291,39.82,76615.01,18.9,0.27709,0.00011,25.6157]
[1777308147765,39.82,76615.01,18.9,0.27709,0.00011,25.6157]
[1777308152828,39.83,76611.96,18.9,0.27675,0.00011,25.59678]
[1777308155042,39.83,76611.06,18.9,0.27666,0.00011,25.59228]
[1777308160457,39.83,76609.71,18.9,0.27651,0.00011,25.58525]
[1777308161392,39.83,76602.44,18.9,0.27572,0.00011,25.54652]
[1777308162099,39.83,76596.54,18.9,0.27506,0.00011,25.51483]
[1777308162319,39.83,76596.54,18.9,0.27506,0.00011,25.51483]
[1777308164679,39.83,76590.31,18.9,0.27438,0.00011,25.48138]
[1777308165068,39.83,76590.31,18.9,0.27438,0.00011,25.48138]
[1777308170460,39.82,76589.53,18.9,0.27428,0.00011,25.47645]
[1777308171840,39.82,76589.53,18.9,0.27428,0.00011,25.47645]
[1777308177510,39.82,76597.71,18.9,0.27516,0.00011,25.51935]
[1777308182833,39.82,76597.72,18.9,0.27514,0.00011,25.51881]
[1777308184748,39.82,76600.78,18.9,0.27547,0.00011,25.53484]
[1777308187781,39.81,76601.27,18.9,0.27551,0.00011,25.53694]
[1777308187827,39.81,76601.27,18.9,0.27551,0.00011,25.53694]
[1777308187840,39.81,76601.27,18.9,0.27551,0.00011,25.53694]
[1777308187911,39.81,76601.27,18.9,0.27551,0.00011,25.53694]
[1777308188026,39.81,76601.27,18.9,0.27551,0.00011,25.53694]
[1777308188112,39.81,76604.29,18.9,0.27584,0.00011,25.5527]
[1777308193621,39.82,76610.38,18.9,0.27652,0.00011,25.58589]
[1777308197719,39.82,76612.97,18.9,0.27682,0.00011,25.60011]
[1777308203691,39.82,76616.9,18.9,0.27727,0.00011,25.62184]
[1777308206665,39.82,76616.92,18.9,0.27728,0.00011,25.62218]
[1777308211920,39.83,76612.8,18.9,0.27684,0.00011,25.60094]
[1777308211957,39.83,76602.8,18.9,0.27573,0.00011,25.54467]
[1777308212775,39.83,76602.8,18.9,0.27573,0.00011,25.54467]
[1777308213526,39.83,76604.41,18.9,0.2759,0.00011,25.55325]
[1777308215048,39.83,76604.41,18.9,0.27591,0.00011,25.55344]
[1777308215106,39.83,76604.41,18.9,0.27591,0.00011,25.55344]
[1777308216657,39.83,76604.51,18.9,0.27593,0.00011,25.55433]
[1777308222823,39.82,76607.94,18.9,0.27628,0.00011,25.57157]
[1777308227773,39.82,76608.17,18.9,0.27629,0.00011,25.57223]
[1777308228176,39.82,76608.17,18.9,0.27629,0.00011,25.57223]
[1777308231222,39.82,76603.22,18.9,0.27574,0.00011,25.54533]
[1777308235675,39.82,76604.33,18.9,0.27585,0.00011,25.55075]
[1777308240950,39.82,76598.48,18.9,0.27519,0.00011,25.51886]
[1777308243189,39.81,76598.75,18.9,0.27522,0.00011,25.52021]
[1777308245109,39.81,76599.94,18.9,0.27535,0.00011,25.52637]
[1777308251020,39.81,76603.57,18.9,0.27572,0.00011,25.54485]
[1777308252343,39.81,76604.22,18.9,0.27579,0.00011,25.5482]
[1777308252525,39.81,76604.22,18.9,0.27579,0.00011,25.5482]
[1777308258219,39.81,76603.08,18.9,0.27566,0.00011,25.54153]
[1777308260717,39.81,76602.42,18.9,0.27558,0.00011,25.53768]
[1777308266125,39.8,76598.95,18.9,0.27518,0.00011,25.51856]
[1777308270702,39.8,76600.26,18.9,0.27532,0.00011,25.52517]
[1777308271160,39.8,76599.89,18.9,0.27525,0.00011,25.51968]
[1777308276195,39.8,76592.11,18.9,0.27439,0.00011,25.47751]
[1777308276607,39.8,76592.11,18.9,0.27439,0.00011,25.47751]
[1777308277666,39.8,76591.03,18.9,0.27427,0.00011,25.47163]
[1777308277711,39.8,76591.03,18.9,0.27427,0.00011,25.47163]
[1777308279024,39.8,76587.83,18.9,0.27391,0.00011,25.45439]
[1777308279875,39.8,76584.92,18.9,0.27359,0.00011,25.43871]
[1777308279932,39.8,76584.92,18.9,0.27359,0.00011,25.43871]
[1777308285261,39.8,76581.54,18.9,0.27322,0.00011,25.4203]
[1777308289108,39.8,76581.65,18.9,0.27323,0.00011,25.42078]
[1777308290785,39.8,76580.84,18.9,0.27314,0.00011,25.41632]
[1777308296338,39.79,76578.76,18.9,0.2729,0.00011,25.40483]
[1777308301373,39.79,76579.31,18.9,0.27296,0.00011,25.40757]
[1777308302288,39.79,76579.31,18.9,0.27296,0.00011,25.40757]
[1777308307415,39.79,76586.55,18.9,0.27374,0.00011,25.44613]
[1777308312449,39.79,76588.2,18.9,0.27392,0.00011,25.45463]
[1777308317485,39.79,76596.65,18.9,0.27483,0.00011,25.49948]
[1777308322519,39.79,76597.6,18.9,0.27493,0.00011,25.50393]
[1777308323504,39.79,76597.6,18.9,0.27493,0.00011,25.50393]
[1777308328564,39.78,76592.96,18.9,0.2744,0.00011,25.47835]
[1777308333599,39.78,76591.98,18.9,0.27426,0.00011,25.46921]
[1777308338634,39.78,76594.48,18.9,0.27452,0.00011,25.48208]
[1777308344677,39.78,76591.81,18.9,0.27422,0.00011,25.46717]
[1777308349713,39.78,76597.55,18.9,0.27484,0.00011,25.49739]
[1777308354747,39.77,76591.28,18.9,0.27414,0.00011,25.46333]
[1777308359783,39.77,76591.33,18.9,0.27413,0.00011,25.46317]
[1777308364818,39.77,76596.98,18.9,0.27474,0.00011,25.49291]
[1777308365647,39.77,76596.98,18.9,0.27474,0.00011,25.49291]
[1777308367662,39.77,76598.58,18.9,0.27491,0.00011,25.50123]
[1777308372876,39.77,76601.16,18.9,0.27518,0.00011,25.51426]
[1777308375881,39.76,76601.88,18.9,0.27525,0.00011,25.51783]
[1777308375939,39.76,76601.88,18.9,0.27525,0.00011,25.51783]
[1777308375975,39.76,76611.38,18.9,0.27629,0.00011,25.5684]
[1777308376611,39.76,76611.38,18.9,0.27629,0.00011,25.5684]
[1777308377213,39.76,76611.38,18.9,0.27629,0.00011,25.5684]
[1777308377922,39.76,76613.38,18.9,0.27651,0.00011,25.57898]
[1777308379489,39.76,76612.16,18.9,0.27638,0.00011,25.57243]
[1777308384791,39.77,76617.22,18.9,0.27695,0.00011,25.59992]
[1777308389270,39.77,76614.78,18.9,0.27669,0.00011,25.58757]
[1777308395033,39.77,76615.74,18.9,0.2768,0.00011,25.59041]
[1777308397604,39.77,76615.77,18.9,0.27681,0.00011,25.59088]
[1777308397627,39.77,76615.77,18.9,0.27681,0.00011,25.59088]
[1777308397786,39.77,76615.77,18.9,0.27681,0.00011,25.59088]
[1777308397970,39.77,76615.77,18.9,0.27681,0.00011,25.59088]
[1777308398308,39.77,76615.77,18.9,0.27681,0.00011,25.59088]
[1777308398376,39.77,76609.76,18.9,0.27615,0.00011,25.55882]
[1777308398936,39.77,76609.76,18.9,0.27615,0.00011,25.55882]
[1777308399410,39.77,76609.51,18.9,0.27612,0.00011,25.55748]
[1777308400042,39.77,76609.51,18.9,0.27612,0.00011,25.55748]
[1777308400124,39.77,76599.15,18.9,0.27498,0.00011,25.50199]
[1777308402194,39.77,76599.19,18.9,0.27498,0.00011,25.50208]
[1777308408124,39.77,76614.7,18.9,0.27667,0.00011,25.58398]
[1777308412191,39.77,76615.08,18.9,0.2767,0.00011,25.58571]
[1777308412370,39.77,76615.08,18.9,0.2767,0.00011,25.58571]
[1777308412472,39.77,76619.21,18.9,0.27715,0.00011,25.60737]
[1777308412515,39.77,76619.21,18.9,0.27715,0.00011,25.60737]
[1777308412521,39.77,76619.21,18.9,0.27715,0.00011,25.60737]
[1777308412935,39.77,76619.21,18.9,0.27715,0.00011,25.60737]
[1777308418195,39.77,76623.43,18.9,0.27763,0.00011,25.63049]
[1777308421055,39.77,76623.75,18.9,0.27767,0.00011,25.63242]
[1777308425609,39.77,76622.45,18.9,0.27754,0.00011,25.62612]
[1777308428265,39.77,76611.3,18.9,0.27632,0.00011,25.56729]
[1777308428913,39.77,76611.3,18.9,0.27632,0.00011,25.56729]
[1777308428967,39.77,76611.3,18.9,0.27632,0.00011,25.56729]
[1777308429810,39.78,76612.42,18.9,0.27645,0.00011,25.57343]
[1777308430623,39.78,76605.49,18.9,0.27569,0.00011,25.53669]
[1777308430630,39.78,76605.49,18.9,0.27569,0.00011,25.53669]
[1777308430735,39.78,76605.49,18.9,0.27569,0.00011,25.53669]
[1777308430927,39.78,76605.49,18.9,0.27569,0.00011,25.53669]
[1777308431276,39.78,76605.49,18.9,0.27569,0.00011,25.53669]
[1777308431606,39.78,76610.14,18.9,0.27621,0.00011,25.5617]
[1777308434073,39.78,76612.59,18.9,0.27649,0.00011,25.5751]
[1777308434339,39.78,76612.59,18.9,0.27649,0.00011,25.5751]
[1777308435674,39.78,76611.03,18.9,0.27632,0.00011,25.56695]
[1777308436711,39.78,76609.66,18.9,0.27617,0.00011,25.55966]
[1777308437622,39.78,76610.23,18.9,0.27623,0.00011,25.56269]
[1777308441576,39.78,76610.39,18.9,0.27625,0.00011,25.56352]
[1777308441778,39.78,76610.39,18.9,0.27625,0.00011,25.56352]
[1777308447398,39.78,76609.55,18.9,0.27616,0.00011,25.55919]
[1777308452433,39.78,76607.48,18.9,0.27591,0.00011,25.54482]
[1777308453396,39.78,76607.48,18.9,0.27591,0.00011,25.54482]
[1777308455901,39.78,76610.22,18.9,0.27622,0.00011,25.55964]
[1777308459486,39.78,76600.15,18.9,0.27511,0.00011,25.50612]
[1777308464524,39.78,76603.97,18.9,0.27554,0.00011,25.52675]
[1777308465730,39.78,76603.97,18.9,0.27554,0.00011,25.52675]
[1777308466562,39.78,76609.32,18.9,0.27613,0.00011,25.55532]
[1777308466850,39.78,76609.32,18.9,0.27613,0.00011,25.55532]
[1777308466858,39.78,76609.32,18.9,0.27613,0.00011,25.55532]
[1777308466882,39.78,76609.32,18.9,0.27613,0.00011,25.55532]
[1777308466937,39.78,76609.32,18.9,0.27613,0.00011,25.55532]
[1777308466986,39.78,76609.32,18.9,0.27613,0.00011,25.55532]
[1777308470205,39.78,76622.35,18.9,0.27757,0.00011,25.62512]
[1777308470230,39.78,76622.35,18.9,0.27757,0.00011,25.62512]
[1777308470878,39.79,76622.49,18.9,0.27759,0.00011,25.62609]
[1777308471301,39.79,76622.49,18.9,0.27759,0.00011,25.62609]
[1777308473508,39.79,76625.28,18.9,0.27791,0.00011,25.64109]
[1777308474280,39.79,76625.28,18.9,0.27791,0.00011,25.64109]
[1777308475836,39.79,76623.13,18.9,0.27767,0.00011,25.6299]
[1777308479272,39.79,76623.36,18.9,0.27771,0.00011,25.63145]
[1777308480744,39.79,76624.48,18.9,0.27783,0.00011,25.63762]
[1777308480745,39.79,76624.48,18.9,0.27783,0.00011,25.63762]
[1777308487936,39.79,76623.77,18.9,0.27777,0.00011,25.63452]
[1777308490893,39.79,76625.69,18.9,0.27799,0.00011,25.64511]
[1777308490997,39.79,76625.69,18.9,0.27799,0.00011,25.64511]
[1777308491129,39.79,76625.69,18.9,0.27799,0.00011,25.64511]
[1777308492352,39.79,76624.39,18.9,0.27785,0.00011,25.63831]
[1777308492431,39.79,76624.39,18.9,0.27785,0.00011,25.63831]
[1777308492513,39.8,76616.04,18.9,0.27694,0.00011,25.5942]
[1777308492754,39.8,76616.04,18.9,0.27694,0.00011,25.5942]
[1777308494067,39.8,76613.39,18.9,0.27664,0.00011,25.58011]
[1777308494168,39.8,76608.96,18.9,0.27616,0.00011,25.55667]
[1777308496158,39.8,76608.96,18.9,0.27616,0.00011,25.55683]
[1777308496285,39.8,76608.96,18.9,0.27616,0.00011,25.55683]
[1777308496404,39.8,76608.96,18.9,0.27616,0.00011,25.55683]
[1777308496484,39.8,76608.96,18.9,0.27616,0.00011,25.55683]
[1777308498122,39.8,76606.7,18.9,0.27591,0.00011,25.54442]
[1777308498223,39.79,76596.4,18.9,0.27477,0.00011,25.48909]
[1777308501070,39.79,76595.66,18.9,0.27469,0.00011,25.48501]
[1777308506821,39.79,76592.89,18.9,0.27436,0.00011,25.46938]
[1777308507702,39.79,76592.89,18.9,0.27436,0.00011,25.46938]
[1777308509393,39.79,76592.73,18.9,0.27434,0.00011,25.46831]
[1777308509770,39.79,76585.22,18.9,0.27352,0.00011,25.42794]
[1777308510679,39.79,76585.06,18.9,0.2735,0.00011,25.42708]
[1777308511310,39.79,76585.06,18.9,0.2735,0.00011,25.42708]
[1777308516891,39.79,76579.5,18.9,0.27287,0.00011,25.39359]
[1777308521247,39.79,76581.56,18.9,0.27309,0.00011,25.40456]
[1777308526962,39.79,76586.93,18.9,0.27367,0.00011,25.43307]
[1777308529983,39.79,76597.73,18.9,0.27485,0.00011,25.49069]
[1777308534461,39.78,76599.52,18.9,0.27504,0.00011,25.49989]
[1777308535021,39.78,76599.57,18.9,0.27504,0.00011,25.4999]
[1777308536854,39.78,76604.32,18.9,0.27556,0.00011,25.52524]
[1777308537038,39.78,76604.32,18.9,0.27556,0.00011,25.52524]
[1777308537974,39.78,76608.72,18.9,0.27604,0.00011,25.54864]
[1777308539602,39.78,76611.97,18.9,0.27638,0.00011,25.56507]
[1777308539647,39.78,76611.97,18.9,0.27638,0.00011,25.56507]
[1777308539674,39.78,76611.97,18.9,0.27638,0.00011,25.56507]
[1777308539700,39.78,76611.97,18.9,0.27638,0.00011,25.56507]
[1777308542399,39.78,76617.15,18.9,0.27695,0.00011,25.59271]
[1777308542451,39.78,76617.15,18.9,0.27695,0.00011,25.59271]
[1777308543055,39.78,76617.81,18.9,0.27703,0.00011,25.59652]
[1777308545587,39.78,76616.18,18.9,0.27685,0.00011,25.58814]
[1777308546570,39.78,76616.78,18.9,0.27692,0.00011,25.59149]
[1777308547468,39.78,76616.78,18.9,0.27692,0.00011,25.59149]
[1777308547513,39.78,76616.78,18.9,0.27692,0.00011,25.59149]
[1777308549226,39.78,76615.15,18.9,0.27675,0.00011,25.58312]
[1777308550946,39.78,76609.3,18.9,0.27611,0.00011,25.55229]
[1777308554070,39.79,76605.62,18.9,0.27572,0.00011,25.53324]
[1777308554075,39.79,76605.62,18.9,0.27572,0.00011,25.53324]
[1777308559190,39.79,76600.37,18.9,0.27514,0.00011,25.50515]
[1777308562780,39.79,76601.13,18.9,0.27523,0.00011,25.50908]
[1777308563230,39.79,76601.13,18.9,0.27523,0.00011,25.50908]
[1777308566256,39.79,76602.42,18.9,0.27536,0.00011,25.51581]
[1777308569378,39.78,76602.39,18.9,0.27536,0.00011,25.51549]
[1777308569406,39.78,76602.19,18.9,0.27533,0.00011,25.51431]
[1777308572319,39.78,76600.91,18.9,0.27517,0.00011,25.50396]
[1777308572414,39.78,76600.42,18.9,0.27511,0.00011,25.50108]
[1777308578324,39.78,76601.43,18.9,0.27522,0.00011,25.50631]
[1777308583360,39.78,76599.88,18.9,0.27504,0.00011,25.49794]
[1777308585973,39.78,76597.8,18.9,0.27482,0.00011,25.4868]
[1777308587804,39.78,76588.14,18.9,0.27376,0.00011,25.43509]
[1777308592420,39.78,76586.37,18.9,0.27357,0.00011,25.4258]
[1777308596838,39.78,76590.01,18.9,0.27397,0.00011,25.4455]
[1777308596840,39.78,76590.01,18.9,0.27397,0.00011,25.4455]
[1777308602495,39.78,76590.29,18.9,0.274,0.00011,25.44686]
[1777308607531,39.78,76589.48,18.9,0.27391,0.00011,25.44241]
[1777308612566,39.78,76592.98,18.9,0.27429,0.00011,25.46099]
[1777308618608,39.78,76592.46,18.9,0.27422,0.00011,25.45798]
[1777308623644,39.78,76593.03,18.9,0.27428,0.00011,25.46085]
[1777308628691,39.78,76593.53,18.9,0.27433,0.00011,25.46337]
[1777308634721,39.78,76590.4,18.9,0.27397,0.00011,25.4431]
[1777308639755,39.78,76597.39,18.9,0.27473,0.00011,25.48034]
[1777308642025,39.78,76596.8,18.9,0.27466,0.00011,25.47712]
[1777308644792,39.78,76607.34,18.9,0.27582,0.00011,25.53317]
[1777308649027,39.78,76609.61,18.9,0.27606,0.00011,25.54494]
[1777308649038,39.78,76609.61,18.9,0.27606,0.00011,25.54494]
[1777308650474,39.77,76610.31,18.9,0.27613,0.00011,25.54856]
[1777308650496,39.77,76610.31,18.9,0.27613,0.00011,25.54856]
[1777308650935,39.78,76618.08,18.9,0.277,0.00011,25.5903]
[1777308651414,39.78,76618.08,18.9,0.277,0.00011,25.5903]
[1777308653021,39.78,76624.75,18.9,0.27774,0.00011,25.62587]
[1777308653498,39.78,76624.75,18.9,0.27774,0.00011,25.62587]
[1777308653501,39.78,76624.75,18.9,0.27774,0.00011,25.62587]
[1777308654713,39.78,76624.33,18.9,0.2777,0.00011,25.62397]
[1777308658533,39.78,76624.16,18.9,0.27768,0.00011,25.62329]
[1777308659097,39.78,76624.36,18.9,0.27771,0.00011,25.62458]
[1777308659583,39.78,76624.36,18.9,0.27771,0.00011,25.62458]
[1777308659964,39.78,76624.4,18.9,0.27771,0.00011,25.62479]
[1777308659969,39.78,76624.4,18.9,0.27771,0.00011,25.62479]
[1777308660227,39.78,76624.4,18.9,0.27771,0.00011,25.62479]
[1777308660478,39.78,76624.4,18.9,0.27771,0.00011,25.62479]
[1777308665754,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308665782,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308665813,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308665813,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308665843,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308665861,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308665872,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308665906,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308666067,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308666088,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308666272,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308666327,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308666578,39.78,76620.99,18.9,0.27733,0.00011,25.60622]
[1777308666776,39.78,76627.0,18.9,0.27799,0.00011,25.63806]
[1777308667799,39.78,76632.8,18.9,0.27863,0.00011,25.66887]
[1777308668920,39.78,76632.79,18.9,0.27863,0.00011,25.66882]
[1777308669014,39.78,76632.79,18.9,0.27863,0.00011,25.66882]
[1777308669981,39.78,76629.77,18.9,0.2783,0.00011,25.65299]
[1777308671211,39.78,76625.74,18.9,0.27786,0.00011,25.63164]
[1777308674173,39.78,76621.32,18.9,0.27738,0.00011,25.60849]
[1777308675421,39.78,76621.17,18.9,0.27736,0.00011,25.60783]
[1777308676616,39.78,76621.45,18.9,0.2774,0.00011,25.60957]
[1777308676828,39.78,76621.45,18.9,0.2774,0.00011,25.60957]
[1777308676989,39.78,76621.45,18.9,0.2774,0.00011,25.60957]
[1777308677042,39.78,76621.45,18.9,0.2774,0.00011,25.60957]
[1777308677088,39.78,76621.45,18.9,0.2774,0.00011,25.60957]
[1777308677134,39.78,76621.45,18.9,0.2774,0.00011,25.60957]
[1777308677158,39.78,76621.45,18.9,0.2774,0.00011,25.60957]
[1777308677328,39.78,76621.45,18.9,0.2774,0.00011,25.60957]
[1777308677393,39.78,76617.29,18.9,0.27694,0.00011,25.5876]
[1777308678568,39.78,76617.29,18.9,0.27694,0.00011,25.5876]
[1777308678577,39.78,76604.88,18.9,0.27557,0.00011,25.52104]
[1777308678809,39.78,76604.88,18.9,0.27557,0.00011,25.52104]
[1777308679393,39.78,76604.88,18.9,0.27557,0.00011,25.52104]
[1777308679952,39.78,76603.95,18.9,0.27546,0.00011,25.51593]
[1777308685078,39.78,76602.59,18.9,0.2753,0.00011,25.50794]
[1777308688101,39.78,76593.0,18.9,0.27424,0.00011,25.45628]
[1777308690208,39.78,76593.48,18.9,0.27429,0.00011,25.45876]
[1777308696156,39.77,76590.93,18.9,0.27397,0.00011,25.44114]
[1777308700504,39.77,76595.78,18.9,0.2745,0.00011,25.46689]
[1777308700747,39.77,76595.22,18.9,0.27444,0.00011,25.46369]
[1777308706225,39.77,76598.4,18.9,0.27477,0.00011,25.4802]
[1777308711260,39.77,76598.2,18.9,0.27474,0.00011,25.47858]
[1777308716295,39.76,76599.8,18.9,0.2749,0.00011,25.4866]
[1777308719317,39.76,76609.47,18.9,0.27596,0.00011,25.53785]
[1777308720211,39.76,76609.47,18.9,0.27596,0.00011,25.53785]
[1777308720684,39.76,76609.47,18.9,0.27596,0.00011,25.53785]
[1777308720811,39.76,76611.3,18.9,0.27615,0.00011,25.54744]
[1777308721687,39.76,76611.3,18.9,0.27615,0.00011,25.54744]
[1777308721871,39.76,76611.68,18.9,0.27619,0.00011,25.54931]
[1777308722648,39.76,76623.56,18.9,0.27749,0.00011,25.61211]
[1777308723301,39.76,76623.56,18.9,0.27749,0.00011,25.61211]
[1777308723363,39.76,76623.56,18.9,0.27749,0.00011,25.61211]
[1777308723365,39.76,76625.6,18.9,0.27772,0.00011,25.62294]
[1777308723936,39.76,76625.6,18.9,0.27772,0.00011,25.62294]
[1777308724409,39.76,76625.6,18.9,0.27772,0.00011,25.62294]
[1777308725228,39.76,76628.98,18.9,0.27809,0.00011,25.64075]
[1777308725241,39.76,76628.98,18.9,0.27809,0.00011,25.64075]
[1777308725247,39.76,76628.98,18.9,0.27809,0.00011,25.64075]
[1777308725270,39.76,76628.98,18.9,0.27809,0.00011,25.64075]
[1777308725900,39.76,76629.2,18.9,0.27811,0.00011,25.64192]
[1777308726642,39.76,76638.76,18.9,0.27917,0.00011,25.69269]
[1777308726776,39.76,76638.76,18.9,0.27917,0.00011,25.69269]
[1777308726961,39.76,76638.76,18.9,0.27917,0.00011,25.69269]
[1777308727071,39.76,76638.76,18.9,0.27917,0.00011,25.69269]
[1777308730206,39.76,76645.47,18.9,0.27992,0.00011,25.72817]
[1777308732093,39.76,76645.52,18.9,0.27992,0.00011,25.72847]
[1777308732520,39.76,76645.52,18.9,0.27992,0.00011,25.72847]
[1777308732528,39.76,76645.52,18.9,0.27992,0.00011,25.72847]
[1777308732537,39.76,76645.52,18.9,0.27992,0.00011,25.72847]
[1777308732546,39.76,76645.52,18.9,0.27992,0.00011,25.72847]
[1777308737451,39.76,76639.01,18.9,0.27921,0.00011,25.69428]
[1777308740388,39.76,76634.81,18.9,0.27875,0.00011,25.67223]
[1777308742795,39.76,76630.2,18.9,0.27824,0.00011,25.64815]
[1777308743538,39.76,76630.2,18.9,0.27824,0.00011,25.64815]
[1777308744765,39.76,76629.6,18.9,0.27818,0.00011,25.64517]
[1777308744975,39.76,76629.6,18.9,0.27818,0.00011,25.64517]
[1777308744986,39.76,76629.6,18.9,0.27818,0.00011,25.64517]
[1777308745293,39.76,76629.6,18.9,0.27818,0.00011,25.64517]
[1777308745747,39.76,76630.76,18.9,0.27831,0.00011,25.6514]
[1777308747077,39.76,76636.12,18.9,0.27891,0.00011,25.67983]
[1777308747737,39.76,76636.12,18.9,0.27891,0.00011,25.67983]
[1777308747738,39.76,76636.12,18.9,0.27891,0.00011,25.67983]
[1777308747763,39.76,76635.42,18.9,0.27883,0.00011,25.67619]
[1777308748455,39.76,76635.42,18.9,0.27883,0.00011,25.67619]
[1777308751348,39.77,76636.23,18.9,0.27892,0.00011,25.68067]
[1777308752947,39.77,76639.74,18.9,0.27929,0.00011,25.69599]
[1777308755196,39.77,76642.23,18.9,0.27957,0.00011,25.70921]
[1777308755200,39.77,76642.23,18.9,0.27957,0.00011,25.70921]
[1777308755568,39.77,76642.23,18.9,0.27957,0.00011,25.70921]
[1777308755651,39.77,76642.23,18.9,0.27957,0.00011,25.70921]
[1777308756685,39.77,76644.88,18.9,0.27987,0.00011,25.72321]
[1777308758980,39.77,76645.27,18.9,0.27991,0.00011,25.72532]
[1777308759934,39.77,76644.86,18.9,0.27987,0.00011,25.72318]
[1777308761178,39.77,76649.92,18.9,0.28043,0.00011,25.74982]
[1777308761446,39.77,76649.92,18.9,0.28043,0.00011,25.74982]
[1777308761477,39.77,76649.92,18.9,0.28043,0.00011,25.74982]
[1777308761482,39.77,76649.92,18.9,0.28043,0.00011,25.74982]
[1777308761518,39.77,76649.92,18.9,0.28043,0.00011,25.74982]
[1777308761525,39.77,76649.92,18.9,0.28043,0.00011,25.74982]
[1777308761652,39.77,76662.45,18.9,0.28182,0.00011,25.81559]
[1777308762651,39.77,76662.45,18.9,0.28182,0.00011,25.81559]
[1777308764704,39.77,76663.29,18.9,0.28192,0.00011,25.82053]
[1777308764710,39.77,76663.29,18.9,0.28192,0.00011,25.82053]
[1777308764713,39.77,76658.75,18.9,0.28142,0.00011,25.797]
[1777308767640,39.77,76656.01,18.9,0.28112,0.00011,25.78267]
[1777308771485,39.77,76654.39,18.9,0.28094,0.00011,25.77414]
[1777308771504,39.77,76654.39,18.9,0.28094,0.00011,25.77414]
[1777308771991,39.77,76648.43,18.9,0.28028,0.00011,25.74273]
[1777308776395,39.77,76642.66,18.9,0.27964,0.00011,25.7124]
[1777308779270,39.77,76643.39,18.9,0.27972,0.00011,25.71633]
[1777308780831,39.77,76642.53,18.9,0.27963,0.00011,25.71185]
[1777308780896,39.77,76642.53,18.9,0.27963,0.00011,25.71185]
[1777308782759,39.77,76631.39,18.9,0.2784,0.00011,25.6531]
[1777308783272,39.77,76631.39,18.9,0.2784,0.00011,25.6531]
[1777308787856,39.77,76632.81,18.9,0.27856,0.00011,25.66094]
[1777308791589,39.77,76629.92,18.9,0.27825,0.00011,25.64588]
[1777308796688,39.78,76630.91,18.9,0.27837,0.00011,25.65155]
[1777308800109,39.78,76637.74,18.9,0.27913,0.00011,25.68799]
[1777308800487,39.78,76637.74,18.9,0.27913,0.00011,25.68799]
[1777308801899,39.78,76638.78,18.9,0.27925,0.00011,25.69358]
[1777308801904,39.78,76638.78,18.9,0.27925,0.00011,25.69358]
[1777308801951,39.78,76638.78,18.9,0.27925,0.00011,25.69358]
[1777308802718,39.78,76638.78,18.9,0.27925,0.00011,25.69358]
[1777308803021,39.78,76646.38,18.9,0.28009,0.00011,25.73371]
[1777308803066,39.78,76646.38,18.9,0.28009,0.00011,25.73371]
[1777308803733,39.78,76646.38,18.9,0.28009,0.00011,25.73371]
[1777308804225,39.78,76647.11,18.9,0.28017,0.00011,25.73757]
[1777308809952,39.78,76652.99,18.9,0.28082,0.00011,25.76846]
[1777308811334,39.78,76652.99,18.9,0.28082,0.00011,25.76846]
[1777308816962,39.78,76655.56,18.9,0.28108,0.00011,25.77846]
[1777308823045,39.78,76655.22,18.9,0.28104,0.00011,25.77644]
[1777308828081,39.78,76652.76,18.9,0.28076,0.00011,25.76337]
[1777308833116,39.78,76651.76,18.9,0.28065,0.00011,25.75801]
[1777308835529,39.77,76651.6,18.9,0.28063,0.00011,25.75716]
[1777308836891,39.77,76658.06,18.9,0.28135,0.00011,25.79103]
[1777308837751,39.77,76658.06,18.9,0.28135,0.00011,25.79103]
[1777308838419,39.77,76661.54,18.9,0.28173,0.00011,25.80923]
[1777308839092,39.77,76661.4,18.9,0.28172,0.00011,25.80849]
[1777308839218,39.77,76661.4,18.9,0.28172,0.00011,25.80849]
[1777308841708,39.77,76661.44,18.9,0.28172,0.00011,25.80858]
[1777308841804,39.77,76661.44,18.9,0.28172,0.00011,25.80858]
[1777308843494,39.77,76662.16,18.9,0.2818,0.00011,25.81221]
[1777308847593,39.77,76661.9,18.9,0.28176,0.00011,25.81058]
[1777308853835,39.77,76658.34,18.9,0.28136,0.00011,25.79162]
[1777308854068,39.77,76656.83,18.9,0.28119,0.00011,25.78365]
[1777308854532,39.77,76646.9,18.9,0.28009,0.00011,25.73139]
[1777308855838,39.77,76646.9,18.9,0.28009,0.00011,25.73139]
[1777308855841,39.77,76646.9,18.9,0.28009,0.00011,25.73139]
[1777308855861,39.77,76646.9,18.9,0.28009,0.00011,25.73136]
[1777308855888,39.77,76646.9,18.9,0.28009,0.00011,25.73136]
[1777308855913,39.77,76646.9,18.9,0.28009,0.00011,25.73136]
[1777308855975,39.77,76646.9,18.9,0.28009,0.00011,25.73136]
[1777308855995,39.77,76646.9,18.9,0.28009,0.00011,25.73136]
[1777308856034,39.77,76646.9,18.9,0.28009,0.00011,25.73136]
[1777308856132,39.77,76646.9,18.9,0.28009,0.00011,25.73136]
[1777308856277,39.77,76643.94,18.9,0.27976,0.00011,25.71577]
[1777308861313,39.76,76637.73,18.9,0.27904,0.00011,25.68145]
[1777308866348,39.76,76637.08,18.9,0.27894,0.00011,25.67656]
[1777308868731,39.76,76637.04,18.9,0.27892,0.00011,25.67605]
[1777308868735,39.76,76637.04,18.9,0.27892,0.00011,25.67605]
[1777308868748,39.76,76637.04,18.9,0.27892,0.00011,25.67605]
[1777308868829,39.75,76637.09,18.9,0.27892,0.00011,25.67573]
[1777308870964,39.75,76638.99,18.9,0.27913,0.00011,25.68568]
[1777308870967,39.75,76638.99,18.9,0.27913,0.00011,25.68568]
[1777308871662,39.75,76638.99,18.9,0.27913,0.00011,25.68568]
[1777308871741,39.75,76648.78,18.9,0.28019,0.00011,25.73394]
[1777308871876,39.75,76648.78,18.9,0.28019,0.00011,25.73394]
[1777308877002,39.75,76652.75,18.9,0.28063,0.00011,25.75485]
[1777308882471,39.75,76656.37,18.9,0.28103,0.00011,25.77377]
[1777308882886,39.75,76656.37,18.9,0.28103,0.00011,25.77377]
[1777308888399,39.75,76653.66,18.9,0.28072,0.00011,25.75939]
[1777308888728,39.75,76653.66,18.9,0.28072,0.00011,25.75939]
[1777308890527,39.75,76638.48,18.9,0.27904,0.00011,25.67933]
[1777308892856,39.75,76638.72,18.9,0.27907,0.00011,25.68066]
[1777308894915,39.75,76640.14,18.9,0.27923,0.00011,25.68829]
[1777308900597,39.75,76641.13,18.9,0.27934,0.00011,25.69368]
[1777308902899,39.75,76640.69,18.9,0.2793,0.00011,25.6914]
[1777308912906,39.75,76637.55,18.9,0.27892,0.00011,25.67374]
[1777308912916,39.75,76638.73,18.9,0.27905,0.00011,25.67984]
[1777308915476,39.75,76639.66,18.9,0.27916,0.00011,25.68488]
[1777308916113,39.75,76639.79,18.9,0.27917,0.00011,25.68562]
[1777308916294,39.75,76639.79,18.9,0.27917,0.00011,25.68562]
[1777308920929,39.75,76639.58,18.9,0.27913,0.00011,25.68383]
[1777308923325,39.75,76651.22,18.9,0.28042,0.00011,25.74528]
[1777308923328,39.75,76651.22,18.9,0.28042,0.00011,25.74528]
[1777308927339,39.75,76659.75,18.9,0.28137,0.00011,25.79001]
[1777308928036,39.75,76659.8,18.9,0.28137,0.00011,25.79023]
[1777308932470,39.75,76659.89,18.9,0.28136,0.00011,25.78718]
[1777308933904,39.75,76659.41,18.9,0.28131,0.00011,25.78463]
[1777308934772,39.75,76659.45,18.9,0.28131,0.00011,25.7848]
[1777308934775,39.75,76659.45,18.9,0.28131,0.00011,25.7848]
[1777308939636,39.74,76659.56,18.9,0.28132,0.00011,25.78519]
[1777308939728,39.74,76659.56,18.9,0.28132,0.00011,25.78519]
[1777308941612,39.74,76653.11,18.9,0.2806,0.00011,25.75124]
[1777308944084,39.74,76653.13,18.9,0.2806,0.00011,25.75133]
[1777308944087,39.74,76653.13,18.9,0.2806,0.00011,25.75133]
[1777308949942,39.74,76656.65,18.9,0.28099,0.00011,25.76971]
[1777308955082,39.74,76656.21,18.9,0.28094,0.00011,25.76731]
[1777308958224,39.74,76656.05,18.9,0.28092,0.00011,25.76641]
[1777308959247,39.74,76657.68,18.9,0.2811,0.00011,25.77496]
[1777308960013,39.74,76660.11,18.9,0.28137,0.00011,25.7877]
[1777308960988,39.74,76660.28,18.9,0.28139,0.00011,25.78857]
[1777308966204,39.74,76661.09,18.9,0.28147,0.00011,25.79262]
[1777308972097,39.74,76664.01,18.9,0.28179,0.00011,25.80759]
[1777308977133,39.74,76664.36,18.9,0.28182,0.00011,25.80913]
[1777308979372,39.74,76664.36,18.9,0.28182,0.00011,25.80913]
[1777308985189,39.74,76657.53,18.9,0.28106,0.00011,25.77297]
[1777308987475,39.74,76657.45,18.9,0.28105,0.00011,25.77252]
[1777308991757,39.74,76653.13,18.9,0.28056,0.00011,25.74969]
[1777308997729,39.73,76643.86,18.9,0.2795,0.00011,25.69681]
[1777308997828,39.73,76643.16,18.9,0.27942,0.00011,25.69282]
[1777309000757,39.73,76643.31,18.9,0.27943,0.00011,25.69331]
[1777309000770,39.73,76643.31,18.9,0.27943,0.00011,25.69331]
[1777309006525,39.72,76641.75,18.9,0.27921,0.00011,25.68324]
[1777309012379,39.72,76635.71,18.9,0.2785,0.00011,25.64936]
[1777309017414,39.71,76635.92,18.9,0.2785,0.00011,25.64917]
[1777309022556,39.71,76635.1,18.9,0.27838,0.00011,25.64379]
[1777309023378,39.71,76634.97,18.9,0.27836,0.00011,25.64285]
[1777309025991,39.7,76631.33,18.9,0.27795,0.00011,25.62302]
[1777309026170,39.7,76630.85,18.9,0.27789,0.00011,25.62024]
[1777309026473,39.7,76630.85,18.9,0.27789,0.00011,25.62024]
[1777309026628,39.7,76630.85,18.9,0.27789,0.00011,25.62024]
[1777309026716,39.7,76630.85,18.9,0.27789,0.00011,25.62024]
[1777309026754,39.7,76630.85,18.9,0.27789,0.00011,25.62024]
[1777309026938,39.7,76630.85,18.9,0.27789,0.00011,25.62024]
[1777309027037,39.7,76615.79,18.9,0.27622,0.00011,25.53958]
[1777309027101,39.7,76615.79,18.9,0.27622,0.00011,25.53958]
[1777309027738,39.7,76615.79,18.9,0.27622,0.00011,25.53958]
[1777309027802,39.7,76603.43,18.9,0.27485,0.00011,25.47332]
[1777309028393,39.7,76603.43,18.9,0.27485,0.00011,25.47332]
[1777309029039,39.7,76603.43,18.9,0.27485,0.00011,25.47332]
[1777309029051,39.7,76603.52,18.9,0.27486,0.00011,25.4738]
[1777309029202,39.7,76603.52,18.9,0.27486,0.00011,25.4738]
[1777309029547,39.7,76603.52,18.9,0.27486,0.00011,25.4738]
[1777309029788,39.7,76603.52,18.9,0.27486,0.00011,25.4738]
[1777309031886,39.7,76603.97,18.9,0.27491,0.00011,25.47602]
[1777309033532,39.7,76592.72,18.9,0.27366,0.00011,25.41534]
[1777309034550,39.7,76592.72,18.9,0.27366,0.00011,25.41534]
[1777309034636,39.7,76592.72,18.9,0.27366,0.00011,25.41534]
[1777309034638,39.7,76592.72,18.9,0.27366,0.00011,25.41534]
[1777309039257,39.7,76589.59,18.9,0.27332,0.00011,25.39835]
[1777309039295,39.7,76589.59,18.9,0.27332,0.00011,25.39835]
[1777309039329,39.7,76589.59,18.9,0.27332,0.00011,25.39835]
[1777309039401,39.7,76589.59,18.9,0.27332,0.00011,25.39835]
[1777309039541,39.7,76589.59,18.9,0.27332,0.00011,25.39835]
[1777309039565,39.7,76589.59,18.9,0.27332,0.00011,25.39835]
[1777309039590,39.7,76589.59,18.9,0.27332,0.00011,25.39835]
[1777309039936,39.7,76589.59,18.9,0.27332,0.00011,25.39835]
[1777309039970,39.7,76576.71,18.9,0.2719,0.00011,25.32883]
[1777309040136,39.7,76576.71,18.9,0.2719,0.00011,25.32883]
[1777309041054,39.7,76576.71,18.9,0.2719,0.00011,25.32883]
[1777309041590,39.7,76566.58,18.9,0.2708,0.00011,25.27403]
[1777309042353,39.7,76566.58,18.9,0.2708,0.00011,25.27403]
[1777309042832,39.7,76566.58,18.9,0.2708,0.00011,25.27403]
[1777309044392,39.7,76565.23,18.9,0.27065,0.00011,25.26692]
[1777309044604,39.7,76565.23,18.9,0.27065,0.00011,25.26692]
[1777309044948,39.7,76565.23,18.9,0.27065,0.00011,25.26692]
[1777309049066,39.7,76564.86,18.9,0.27062,0.00011,25.26531]
[1777309049072,39.7,76564.86,18.9,0.27062,0.00011,25.26531]
[1777309049577,39.7,76566.95,18.9,0.27085,0.00011,25.27675]
[1777309050028,39.7,76566.95,18.9,0.27085,0.00011,25.27675]
[1777309051579,39.7,76573.75,18.9,0.2716,0.00011,25.31371]
[1777309052037,39.7,76573.75,18.9,0.2716,0.00011,25.31371]
[1777309053833,39.7,76565.67,18.9,0.2707,0.00011,25.26672]
[1777309055937,39.7,76562.56,18.9,0.27036,0.00011,25.25006]
[1777309062030,39.7,76563.27,18.9,0.27046,0.00011,25.25471]
[1777309063155,39.71,76562.58,18.9,0.27039,0.00011,25.25119]
[1777309064043,39.71,76562.58,18.9,0.27039,0.00011,25.25119]
[1777309069434,39.71,76563.41,18.9,0.27049,0.00011,25.25636]
[1777309069786,39.71,76563.41,18.9,0.27049,0.00011,25.25636]
[1777309071893,39.71,76560.98,18.9,0.27024,0.00011,25.24352]
[1777309073121,39.71,76560.07,18.9,0.27014,0.00011,25.23884]
[1777309073412,39.71,76560.07,18.9,0.27014,0.00011,25.23884]
[1777309073626,39.71,76560.07,18.9,0.27014,0.00011,25.23884]
[1777309073905,39.71,76560.07,18.9,0.27014,0.00011,25.23884]
[1777309076272,39.71,76549.27,18.9,0.26897,0.00011,25.1806]
[1777309078891,39.71,76545.47,18.9,0.26857,0.00011,25.16028]
[1777309078975,39.71,76545.47,18.9,0.26857,0.00011,25.16028]
[1777309079492,39.72,76543.37,18.9,0.26834,0.00011,25.14903]
[1777309079918,39.72,76532.11,18.9,0.26712,0.00011,25.08752]
[1777309080390,39.72,76532.11,18.9,0.26712,0.00011,25.08752]
[1777309080419,39.72,76532.11,18.9,0.26712,0.00011,25.08752]
[1777309080429,39.72,76532.11,18.9,0.26712,0.00011,25.08752]
[1777309080464,39.72,76532.11,18.9,0.26712,0.00011,25.08752]
[1777309080630,39.72,76532.11,18.9,0.26712,0.00011,25.08752]
[1777309080708,39.72,76532.11,18.9,0.26712,0.00011,25.08752]
[1777309080751,39.72,76532.11,18.9,0.26712,0.00011,25.08752]
[1777309083669,39.71,76529.63,18.9,0.26685,0.00011,25.07365]
[1777309084589,39.71,76531.12,18.9,0.26701,0.00011,25.08171]
[1777309086610,39.71,76530.8,18.9,0.26697,0.00011,25.07975]
[1777309088817,39.71,76525.03,18.9,0.26634,0.00011,25.04797]
[1777309091924,39.71,76528.88,18.9,0.26675,0.00011,25.06884]
[1777309092026,39.71,76528.29,18.9,0.26668,0.00011,25.06552]
[1777309096022,39.71,76530.31,18.9,0.26692,0.00011,25.07748]
[1777309097110,39.72,76539.07,18.9,0.26788,0.00011,25.12568]
[1777309097911,39.72,76539.07,18.9,0.26789,0.00011,25.12593]
[1777309098762,39.72,76544.89,18.9,0.26852,0.00011,25.1579]
[1777309099456,39.72,76545.27,18.9,0.26857,0.00011,25.16018]
[1777309099725,39.72,76545.27,18.9,0.26857,0.00011,25.16018]
[1777309099775,39.72,76545.27,18.9,0.26857,0.00011,25.16018]
[1777309100015,39.72,76545.27,18.9,0.26857,0.00011,25.16018]
[1777309100172,39.72,76552.44,18.9,0.26935,0.00011,25.19942]
[1777309100235,39.72,76552.44,18.9,0.26935,0.00011,25.19942]
[1777309103446,39.72,76557.05,18.9,0.26987,0.00011,25.22493]
[1777309105751,39.72,76565.15,18.9,0.27075,0.00011,25.26909]
[1777309109062,39.72,76554.92,18.9,0.26965,0.00011,25.21406]
[1777309114106,39.73,76558.04,18.9,0.26998,0.00011,25.22835]
[1777309119141,39.73,76560.61,18.9,0.27028,0.00011,25.24291]
[1777309124177,39.73,76563.74,18.9,0.27063,0.00011,25.26043]
[1777309129211,39.73,76570.91,18.9,0.27142,0.00011,25.29971]
[1777309133452,39.73,76568.32,18.9,0.27114,0.00011,25.2859]
[1777309139283,39.74,76567.53,18.9,0.27107,0.00011,25.28216]
[1777309144317,39.74,76572.19,18.9,0.27159,0.00011,25.30774]
[1777309148423,39.74,76574.51,18.9,0.27184,0.00011,25.32042]
[1777309148462,39.74,76574.51,18.9,0.27184,0.00011,25.32042]
[1777309148538,39.74,76574.51,18.9,0.27184,0.00011,25.32042]
[1777309148603,39.74,76574.51,18.9,0.27184,0.00011,25.32042]
[1777309148631,39.74,76574.51,18.9,0.27184,0.00011,25.32042]
[1777309148699,39.74,76574.51,18.9,0.27184,0.00011,25.32042]
[1777309149424,39.74,76576.92,18.9,0.27211,0.00011,25.33346]
[1777309149491,39.74,76587.5,18.9,0.27327,0.00011,25.3905]
[1777309150354,39.74,76587.5,18.9,0.27327,0.00011,25.3905]
[1777309150487,39.74,76587.5,18.9,0.27327,0.00011,25.3905]
[1777309150640,39.74,76587.5,18.9,0.27327,0.00011,25.3905]
[1777309154072,39.74,76594.55,18.9,0.27404,0.00011,25.42832]
[1777309158606,39.74,76599.15,18.9,0.27454,0.00011,25.45254]
[1777309159521,39.74,76595.36,18.9,0.27412,0.00011,25.43213]
[1777309162040,39.73,76595.0,18.9,0.27408,0.00011,25.43006]
[1777309162522,39.73,76594.61,18.9,0.27403,0.00011,25.42783]
[1777309166033,39.73,76589.08,18.9,0.27342,0.00011,25.39801]
[1777309171052,39.73,76590.14,18.9,0.27353,0.00011,25.40353]
[1777309172542,39.73,76594.42,18.9,0.27398,0.00011,25.42306]
[1777309172627,39.73,76582.54,18.9,0.27268,0.00011,25.3591]
[1777309174310,39.73,76582.47,18.9,0.27267,0.00011,25.35873]
[1777309175845,39.73,76578.47,18.9,0.27223,0.00011,25.33716]
[1777309175938,39.73,76578.47,18.9,0.27223,0.00011,25.33716]
[1777309176033,39.73,76578.47,18.9,0.27223,0.00011,25.33716]
[1777309176147,39.73,76578.47,18.9,0.27223,0.00011,25.33716]
[1777309177318,39.73,76577.11,18.9,0.27208,0.00011,25.32987]
[1777309182585,39.73,76575.56,18.9,0.27192,0.00011,25.32179]
[1777309187620,39.74,76569.9,18.9,0.2713,0.00011,25.29147]
[1777309189164,39.74,76569.9,18.9,0.2713,0.00011,25.29147]
[1777309194122,39.74,76571.72,18.9,0.27151,0.00011,25.30155]
[1777309198099,39.74,76584.96,18.9,0.27296,0.00011,25.37311]
[1777309198833,39.74,76585.83,18.9,0.27306,0.00011,25.37776]
[1777309198840,39.74,76585.83,18.9,0.27306,0.00011,25.37776]
[1777309199259,39.74,76586.58,18.9,0.27314,0.00011,25.38178]
[1777309200453,39.74,76586.8,18.9,0.27316,0.00011,25.38297]
[1777309200649,39.74,76586.8,18.9,0.27316,0.00011,25.38297]
[1777309200763,39.74,76586.8,18.9,0.27316,0.00011,25.38297]
[1777309200901,39.74,76586.8,18.9,0.27316,0.00011,25.38297]
[1777309202066,39.74,76589.84,18.9,0.27349,0.00011,25.39927]
[1777309203738,39.74,76607.57,18.9,0.27544,0.00011,25.49423]
[1777309204506,39.74,76607.57,18.9,0.27544,0.00011,25.49423]
[1777309204846,39.74,76607.57,18.9,0.27544,0.00011,25.49423]
[1777309205154,39.74,76607.57,18.9,0.27544,0.00011,25.49423]
[1777309207851,39.73,76614.57,18.9,0.2762,0.00011,25.5312]
[1777309208317,39.73,76608.0,18.9,0.27548,0.00011,25.49596]
[1777309209790,39.73,76607.63,18.9,0.27543,0.00011,25.49382]
[1777309212435,39.73,76615.5,18.9,0.27629,0.00011,25.53554]
[1777309212484,39.73,76615.5,18.9,0.27629,0.00011,25.53554]
[1777309212574,39.73,76615.5,18.9,0.27629,0.00011,25.53554]
[1777309215032,39.73,76616.08,18.9,0.27635,0.00011,25.53817]
[1777309220328,39.73,76609.67,18.9,0.27562,0.00011,25.50316]
[1777309220946,39.73,76623.34,18.9,0.27713,0.00011,25.57591]
[1777309224006,39.72,76625.19,18.9,0.27732,0.00011,25.58539]
[1777309224108,39.72,76625.19,18.9,0.27732,0.00011,25.58539]
[1777309224402,39.72,76625.78,18.9,0.27738,0.00011,25.58811]
[1777309227908,39.72,76635.89,18.9,0.27848,0.00011,25.64105]
[1777309231171,39.72,76649.7,18.9,0.27997,0.00011,25.70964]
[1777309231814,39.72,76649.7,18.9,0.27997,0.00011,25.70964]
[1777309231818,39.72,76649.7,18.9,0.27997,0.00011,25.70964]
[1777309231833,39.72,76649.7,18.9,0.27997,0.00011,25.70964]
[1777309231845,39.72,76649.7,18.9,0.27997,0.00011,25.70964]
[1777309233909,39.71,76650.11,18.9,0.28001,0.00011,25.71148]
[1777309233933,39.71,76650.11,18.9,0.28001,0.00011,25.71148]
[1777309233938,39.71,76650.11,18.9,0.28001,0.00011,25.71148]
[1777309233975,39.71,76656.56,18.9,0.28071,0.00011,25.74515]
[1777309237859,39.71,76662.05,18.9,0.28132,0.00011,25.77367]
[1777309237902,39.71,76662.05,18.9,0.28132,0.00011,25.77367]
[1777309238620,39.71,76661.88,18.9,0.2813,0.00011,25.77272]
[1777309240926,39.71,76663.22,18.9,0.28144,0.00011,25.7797]
[1777309241261,39.71,76663.22,18.9,0.28144,0.00011,25.7797]
[1777309241280,39.71,76663.22,18.9,0.28144,0.00011,25.7797]
[1777309241312,39.71,76663.74,18.9,0.2815,0.00011,25.7824]
[1777309241390,39.71,76663.74,18.9,0.2815,0.00011,25.7824]
[1777309241859,39.71,76663.74,18.9,0.2815,0.00011,25.7824]
[1777309241919,39.71,76663.74,18.9,0.2815,0.00011,25.7824]
[1777309242036,39.71,76663.74,18.9,0.2815,0.00011,25.7824]
[1777309242122,39.71,76679.33,18.9,0.28324,0.00011,25.86403]
[1777309242852,39.71,76679.33,18.9,0.28324,0.00011,25.86403]
[1777309243291,39.71,76679.51,18.9,0.28325,0.00011,25.86486]
[1777309243556,39.71,76679.51,18.9,0.28325,0.00011,25.86486]
[1777309244254,39.71,76679.51,18.9,0.28325,0.00011,25.86486]
[1777309244059,39.71,76689.99,18.9,0.28442,0.00011,25.91938]
[1777309244844,39.71,76689.99,18.9,0.28442,0.00011,25.91938]
[1777309246211,39.71,76690.44,18.9,0.28447,0.00011,25.92156]
[1777309246079,39.71,76700.29,18.9,0.28557,0.00011,25.97253]
[1777309246269,39.71,76700.29,18.9,0.28557,0.00011,25.97253]
[1777309246277,39.71,76700.29,18.9,0.28557,0.00011,25.97253]
[1777309247041,39.71,76700.34,18.9,0.28557,0.00011,25.97291]
[1777309249522,39.71,76704.55,18.9,0.28605,0.00011,25.99494]
[1777309251643,39.71,76705.13,18.9,0.28612,0.00011,25.99814]
[1777309251822,39.71,76705.13,18.9,0.28612,0.00011,25.99814]
[1777309252211,39.71,76705.13,18.9,0.28612,0.00011,25.99814]
[1777309252219,39.71,76705.13,18.9,0.28612,0.00011,25.99814]
[1777309252245,39.71,76700.31,18.9,0.28558,0.00011,25.97328]
[1777309252513,39.71,76700.31,18.9,0.28558,0.00011,25.97328]
[1777309252617,39.71,76700.31,18.9,0.28558,0.00011,25.97328]
[1777309252680,39.71,76700.31,18.9,0.28558,0.00011,25.97328]
[1777309253194,39.71,76700.31,18.9,0.28558,0.00011,25.97328]
[1777309253261,39.71,76700.31,18.9,0.28558,0.00011,25.97328]
[1777309253447,39.71,76699.97,18.9,0.28554,0.00011,25.97131]
[1777309254091,39.71,76686.65,18.9,0.28405,0.00011,25.90192]
[1777309255143,39.71,76686.65,18.9,0.28405,0.00011,25.90192]
[1777309255175,39.71,76676.68,18.9,0.28293,0.00011,25.84977]
[1777309256690,39.71,76676.65,18.9,0.28293,0.00011,25.84952]
[1777309256977,39.71,76676.65,18.9,0.28293,0.00011,25.84952]
[1777309259073,39.71,76667.71,18.9,0.28193,0.00011,25.80258]
[1777309265168,39.71,76668.55,18.9,0.28201,0.00011,25.80656]
[1777309267780,39.71,76667.97,18.9,0.28195,0.00011,25.80341]
[1777309270039,39.7,76663.98,18.9,0.2815,0.00011,25.78239]
[1777309272434,39.7,76662.06,18.9,0.28128,0.00011,25.77192]
[1777309274468,39.7,76662.09,18.9,0.28127,0.00011,25.77172]
[1777309274471,39.7,76662.09,18.9,0.28127,0.00011,25.77172]
[1777309274737,39.7,76662.09,18.9,0.28127,0.00011,25.77172]
[1777309274933,39.7,76662.09,18.9,0.28127,0.00011,25.77172]
[1777309275239,39.7,76661.79,18.9,0.28123,0.00011,25.76977]
[1777309276293,39.7,76661.79,18.9,0.28123,0.00011,25.76977]
[1777309276362,39.7,76652.54,18.9,0.2802,0.00011,25.72073]
[1777309276510,39.7,76652.54,18.9,0.2802,0.00011,25.72073]
[1777309277086,39.7,76652.54,18.9,0.2802,0.00011,25.72073]
[1777309281582,39.69,76657.17,18.9,0.28067,0.00011,25.74355]
[1777309282137,39.69,76657.17,18.9,0.28067,0.00011,25.74355]
[1777309282287,39.69,76658.21,18.9,0.28078,0.00011,25.74868]
[1777309282774,39.69,76658.21,18.9,0.28078,0.00011,25.74868]
[1777309283903,39.69,76663.29,18.9,0.28135,0.00011,25.77539]
[1777309283992,39.69,76663.29,18.9,0.28135,0.00011,25.77539]
[1777309285075,39.69,76665.16,18.9,0.28155,0.00011,25.78518]
[1777309285084,39.69,76665.16,18.9,0.28155,0.00011,25.78518]
[1777309285774,39.69,76671.76,18.9,0.28229,0.00011,25.81975]
[1777309285776,39.69,76671.76,18.9,0.28229,0.00011,25.81975]
[1777309285878,39.69,76671.76,18.9,0.28229,0.00011,25.81975]
[1777309286283,39.69,76671.76,18.9,0.28229,0.00011,25.81975]
[1777309286418,39.69,76676.52,18.9,0.28282,0.00011,25.8446]
[1777309286936,39.69,76676.52,18.9,0.28282,0.00011,25.8446]
[1777309287307,39.69,76685.9,18.9,0.28386,0.00011,25.89352]
[1777309287474,39.69,76685.9,18.9,0.28386,0.00011,25.89352]
[1777309294228,39.69,76689.32,18.9,0.28421,0.00011,25.90728]
[1777309299784,39.68,76680.63,18.9,0.28322,0.00011,25.86119]
[1777309301693,39.68,76686.95,18.9,0.28392,0.00011,25.89398]
[1777309302563,39.68,76694.82,18.9,0.2848,0.00011,25.93484]
[1777309302579,39.68,76694.82,18.9,0.2848,0.00011,25.93484]
[1777309303551,39.68,76692.9,18.9,0.28458,0.00011,25.92469]
[1777309308630,39.68,76690.29,18.9,0.28427,0.00011,25.91031]
[1777309314514,39.67,76690.96,18.9,0.28432,0.00011,25.91278]
[1777309317913,39.67,76692.46,18.9,0.28448,0.00011,25.9203]
[1777309317925,39.67,76692.46,18.9,0.28448,0.00011,25.9203]
[1777309317937,39.67,76692.46,18.9,0.28448,0.00011,25.9203]
[1777309319293,39.67,76690.67,18.9,0.28428,0.00011,25.91082]
[1777309319638,39.67,76690.22,18.9,0.28422,0.00011,25.90834]
[1777309319739,39.67,76680.44,18.9,0.28313,0.00011,25.85712]
[1777309323781,39.67,76682.32,18.9,0.28333,0.00011,25.86666]
[1777309324014,39.67,76682.32,18.9,0.28333,0.00011,25.86666]
[1777309327085,39.67,76675.97,18.9,0.28262,0.00011,25.83313]
[1777309327092,39.67,76675.97,18.9,0.28262,0.00011,25.83313]
[1777309330361,39.67,76687.85,18.9,0.28394,0.00011,25.89494]
[1777309332887,39.66,76687.59,18.9,0.2839,0.00011,25.89333]
[1777309335581,39.66,76688.45,18.9,0.28399,0.00011,25.89745]
[1777309340774,39.66,76687.91,18.9,0.28391,0.00011,25.89386]
[1777309341130,39.66,76687.91,18.9,0.28391,0.00011,25.89386]
[1777309341671,39.66,76679.88,18.9,0.28301,0.00011,25.85176]
[1777309344044,39.66,76675.01,18.9,0.28246,0.00011,25.82617]
[1777309350056,39.66,76669.49,18.9,0.28184,0.00011,25.7969]
[1777309350068,39.66,76669.49,18.9,0.28184,0.00011,25.7969]
[1777309350074,39.66,76669.49,18.9,0.28184,0.00011,25.7969]
[1777309350116,39.66,76668.16,18.9,0.28169,0.00011,25.78984]
[1777309355189,39.65,76668.88,18.9,0.28173,0.00011,25.78912]
[1777309355291,39.65,76669.58,18.9,0.28179,0.00011,25.79204]
[1777309360837,39.65,76672.46,18.9,0.2821,0.00011,25.80696]
[1777309365198,39.65,76678.87,18.9,0.28282,0.00011,25.84041]
[1777309365217,39.65,76678.87,18.9,0.28282,0.00011,25.84041]
[1777309365243,39.65,76678.87,18.9,0.28282,0.00011,25.84041]
[1777309365342,39.65,76678.87,18.9,0.28282,0.00011,25.84041]
[1777309365347,39.65,76678.87,18.9,0.28282,0.00011,25.84041]
[1777309365701,39.65,76678.26,18.9,0.28274,0.00011,25.83707]
[1777309367682,39.65,76687.51,18.9,0.28378,0.00011,25.88539]
[1777309367937,39.65,76687.51,18.9,0.28378,0.00011,25.88539]
[1777309369689,39.64,76693.76,18.9,0.28447,0.00011,25.91774]
[1777309373621,39.64,76698.48,18.9,0.28498,0.00011,25.94169]
[1777309373744,39.64,76698.48,18.9,0.28498,0.00011,25.94169]
[1777309373825,39.64,76698.48,18.9,0.28498,0.00011,25.94169]
[1777309375229,39.64,76681.97,18.9,0.28313,0.00011,25.85508]
[1777309375808,39.64,76681.97,18.9,0.28313,0.00011,25.85508]
[1777309380656,39.64,76683.1,18.9,0.28324,0.00011,25.86065]
[1777309380665,39.64,76683.1,18.9,0.28324,0.00011,25.86065]
[1777309382686,39.64,76683.52,18.9,0.28329,0.00011,25.86267]
[1777309382709,39.64,76683.52,18.9,0.28329,0.00011,25.86267]
[1777309382761,39.64,76683.52,18.9,0.28329,0.00011,25.86267]
[1777309382767,39.64,76683.52,18.9,0.28329,0.00011,25.86267]
[1777309384076,39.64,76683.47,18.9,0.28328,0.00011,25.86231]
[1777309387104,39.64,76689.9,18.9,0.28399,0.00011,25.89559]
[1777309387509,39.63,76688.37,18.9,0.28381,0.00011,25.88736]
[1777309387930,39.63,76688.37,18.9,0.28381,0.00011,25.88736]
[1777309388487,39.63,76688.41,18.9,0.28382,0.00011,25.88757]
[1777309388886,39.63,76688.41,18.9,0.28382,0.00011,25.88757]
[1777309394069,39.63,76684.06,18.9,0.28332,0.00011,25.86424]
[1777309396745,39.63,76685.97,18.9,0.28353,0.00011,25.87403]
[1777309396766,39.63,76685.97,18.9,0.28353,0.00011,25.87403]
[1777309399427,39.63,76690.01,18.9,0.28398,0.00011,25.89493]
[1777309400903,39.63,76691.95,18.9,0.28419,0.00011,25.90481]
[1777309406153,39.62,76694.18,18.9,0.28441,0.00011,25.91544]
[1777309409706,39.62,76694.71,18.9,0.28446,0.00011,25.91778]
[1777309415216,39.62,76696.04,18.9,0.28457,0.00011,25.92053]
[1777309419762,39.62,76694.11,18.9,0.28434,0.00011,25.90991]
[1777309425286,39.61,76692.85,18.9,0.28418,0.00011,25.90255]
[1777309430322,39.61,76690.98,18.9,0.28396,0.00011,25.89217]
[1777309430896,39.61,76690.98,18.9,0.28396,0.00011,25.89217]
[1777309431884,39.61,76692.2,18.9,0.2841,0.00011,25.89842]
[1777309432834,39.61,76696.03,18.9,0.28452,0.00011,25.91827]
[1777309436703,39.61,76705.54,18.9,0.28557,0.00011,25.96708]
[1777309437392,39.61,76705.54,18.9,0.28557,0.00011,25.96708]
[1777309437670,39.61,76705.47,18.9,0.28556,0.00011,25.96653]
[1777309437725,39.61,76705.47,18.9,0.28556,0.00011,25.96653]
[1777309437814,39.61,76705.47,18.9,0.28556,0.00011,25.96653]
[1777309438447,39.61,76705.47,18.9,0.28556,0.00011,25.96653]
[1777309438761,39.6,76705.26,18.9,0.28553,0.00011,25.96526]
[1777309438861,39.6,76705.26,18.9,0.28553,0.00011,25.96526]
[1777309438943,39.6,76705.26,18.9,0.28553,0.00011,25.96526]
[1777309439069,39.6,76705.26,18.9,0.28553,0.00011,25.96526]
[1777309439461,39.6,76705.26,18.9,0.28553,0.00011,25.96526]
[1777309439548,39.6,76711.59,18.9,0.28624,0.00011,25.99792]
[1777309439576,39.6,76711.59,18.9,0.28624,0.00011,25.99792]
[1777309439945,39.6,76711.59,18.9,0.28624,0.00011,25.99792]
[1777309440158,39.6,76711.59,18.9,0.28624,0.00011,25.99792]
[1777309440393,39.6,76716.83,18.9,0.28682,0.00011,26.02485]
[1777309442102,39.6,76724.94,18.9,0.28774,0.00011,26.06683]
[1777309442947,39.6,76725.24,18.9,0.28777,0.00011,26.06843]
[1777309442994,39.6,76725.24,18.9,0.28777,0.00011,26.06843]
[1777309444125,39.6,76732.12,18.9,0.28855,0.00011,26.10392]
[1777309449456,39.6,76727.01,18.9,0.28798,0.00011,26.07781]
[1777309454061,39.61,76731.51,18.9,0.28849,0.00011,26.10111]
[1777309454413,39.61,76731.51,18.9,0.28849,0.00011,26.10111]
[1777309454416,39.61,76731.51,18.9,0.28849,0.00011,26.10111]
[1777309454420,39.61,76731.51,18.9,0.28849,0.00011,26.10111]
[1777309454679,39.61,76735.97,18.9,0.28899,0.00011,26.12406]
[1777309455576,39.61,76737.69,18.9,0.28918,0.00011,26.1329]
[1777309457930,39.61,76741.18,18.9,0.28958,0.00011,26.15082]
[1777309459533,39.6,76754.49,18.9,0.29108,0.00011,26.21886]
[1777309460780,39.6,76754.49,18.9,0.29108,0.00011,26.21886]
[1777309460953,39.6,76754.49,18.9,0.29108,0.00011,26.21886]
[1777309461876,39.6,76758.13,18.9,0.29149,0.00011,26.23735]
[1777309464039,39.6,76765.46,18.9,0.29232,0.00011,26.27448]
[1777309466900,39.6,76762.73,18.9,0.292,0.00011,26.26021]
[1777309472625,39.6,76761.26,18.9,0.2918,0.00011,26.24864]
[1777309477660,39.6,76757.09,18.9,0.29131,0.00011,26.22685]
[1777309479247,39.6,76757.09,18.9,0.29131,0.00011,26.22685]
[1777309479485,39.6,76757.09,18.9,0.29131,0.00011,26.22685]
[1777309480683,39.59,76744.84,18.9,0.28992,0.00011,26.16394]
[1777309484065,39.59,76739.02,18.9,0.28926,0.00011,26.13402]
[1777309489745,39.59,76748.07,18.9,0.29028,0.00011,26.18028]
[1777309490904,39.59,76748.07,18.9,0.29028,0.00011,26.18028]
[1777309496716,39.59,76755.1,18.9,0.29107,0.00011,26.21586]
[1777309501555,39.59,76753.5,18.9,0.29087,0.00011,26.20726]
[1777309506874,39.59,76753.84,18.9,0.2909,0.00011,26.20861]
[1777309511908,39.59,76758.9,18.9,0.29147,0.00011,26.23399]
[1777309516944,39.58,76752.63,18.9,0.29075,0.00011,26.20156]
[1777309520115,39.58,76752.4,18.9,0.29072,0.00011,26.20025]
[1777309526006,39.58,76751.26,18.9,0.29058,0.00011,26.19399]
[1777309530293,39.58,76749.71,18.9,0.2904,0.00011,26.18588]
[1777309536078,39.58,76744.02,18.9,0.28973,0.00011,26.15311]
[1777309538321,39.58,76743.95,18.9,0.28972,0.00011,26.15273]
[1777309538796,39.58,76740.67,18.9,0.28935,0.00011,26.13584]
[1777309538935,39.58,76740.67,18.9,0.28935,0.00011,26.13584]
[1777309539279,39.58,76740.67,18.9,0.28935,0.00011,26.13584]
[1777309540196,39.58,76735.36,18.9,0.28875,0.00011,26.10853]
[1777309540748,39.58,76734.24,18.9,0.28862,0.00011,26.10276]
[1777309544496,39.58,76731.91,18.9,0.28836,0.00011,26.09082]
[1777309550177,39.58,76724.2,18.9,0.2875,0.00011,26.05145]
[1777309550661,39.58,76724.2,18.9,0.2875,0.00011,26.05145]
[1777309550693,39.58,76724.2,18.9,0.2875,0.00011,26.05145]
[1777309550814,39.58,76724.2,18.9,0.2875,0.00011,26.05145]
[1777309551184,39.58,76724.62,18.9,0.28755,0.00011,26.05369]
[1777309556886,39.58,76717.1,18.9,0.28671,0.00011,26.01495]
[1777309562261,39.58,76719.59,18.9,0.28699,0.00011,26.0282]
[1777309567295,39.58,76721.57,18.9,0.28722,0.00011,26.03866]
[1777309569405,39.59,76721.44,18.9,0.28721,0.00011,26.03805]
[1777309570199,39.59,76722.31,18.9,0.28731,0.00011,26.04259]
[1777309575351,39.59,76722.61,18.9,0.28735,0.00011,26.04434]
[1777309576275,39.59,76722.61,18.9,0.28735,0.00011,26.04434]
[1777309581394,39.59,76721.97,18.9,0.28728,0.00011,26.04123]
[1777309582999,39.59,76719.19,18.9,0.28697,0.00011,26.02689]
[1777309583006,39.59,76719.19,18.9,0.28697,0.00011,26.02689]
[1777309583357,39.59,76719.19,18.9,0.28697,0.00011,26.02689]
[1777309584726,39.59,76710.34,18.9,0.28597,0.00011,25.98113]
[1777309590457,39.59,76704.4,18.9,0.28532,0.00011,25.9509]
[1777309595492,39.59,76700.41,18.9,0.28487,0.00011,25.92742]
[1777309595914,39.59,76700.41,18.9,0.28487,0.00011,25.92742]
[1777309596463,39.59,76700.41,18.9,0.28487,0.00011,25.92742]
[1777309596468,39.59,76700.41,18.9,0.28487,0.00011,25.92742]
[1777309596489,39.59,76700.41,18.9,0.28487,0.00011,25.92742]
[1777309596510,39.59,76700.41,18.9,0.28487,0.00011,25.92742]
[1777309596650,39.59,76699.92,18.9,0.28482,0.00011,25.92501]
[1777309597052,39.59,76699.92,18.9,0.28482,0.00011,25.92501]
[1777309597102,39.59,76699.92,18.9,0.28482,0.00011,25.92501]
[1777309597488,39.59,76699.92,18.9,0.28482,0.00011,25.92501]
[1777309597646,39.59,76699.31,18.9,0.28475,0.00011,25.92168]
[1777309597721,39.59,76699.31,18.9,0.28475,0.00011,25.92168]
[1777309598514,39.59,76687.26,18.9,0.28339,0.00011,25.85865]
[1777309598922,39.59,76687.26,18.9,0.28339,0.00011,25.85865]
[1777309599187,39.59,76687.26,18.9,0.28339,0.00011,25.85865]
[1777309602587,39.59,76675.41,18.9,0.28206,0.00011,25.79635]
[1777309604058,39.59,76675.7,18.9,0.2821,0.00011,25.79782]
[1777309605091,39.59,76675.69,18.9,0.28209,0.00011,25.79774]
[1777309605426,39.59,76675.69,18.9,0.28209,0.00011,25.79774]
[1777309613423,39.59,76688.76,18.9,0.28354,0.00011,25.86574]
[1777309613486,39.59,76688.76,18.9,0.28354,0.00011,25.86574]
[1777309614861,39.59,76689.89,18.9,0.28367,0.00011,25.87147]
[1777309615675,39.59,76688.68,18.9,0.28353,0.00011,25.86505]
[1777309615677,39.59,76688.68,18.9,0.28353,0.00011,25.86505]
[1777309616462,39.59,76688.68,18.9,0.28353,0.00011,25.86505]
[1777309621675,39.59,76689.79,18.9,0.28364,0.00011,25.87032]
[1777309622936,39.59,76689.79,18.9,0.28364,0.00011,25.87032]
[1777309622983,39.59,76689.79,18.9,0.28364,0.00011,25.87032]
[1777309623006,39.59,76689.79,18.9,0.28364,0.00011,25.87032]
[1777309623023,39.59,76689.79,18.9,0.28364,0.00011,25.87032]
[1777309624100,39.59,76689.34,18.9,0.28359,0.00011,25.86787]
[1777309627963,39.58,76699.06,18.9,0.28467,0.00011,25.91821]
[1777309628070,39.58,76699.06,18.9,0.28467,0.00011,25.91821]
[1777309628774,39.58,76700.06,18.9,0.28478,0.00011,25.92329]
[1777309629859,39.58,76701.81,18.9,0.28497,0.00011,25.93227]
[1777309629876,39.58,76701.81,18.9,0.28497,0.00011,25.93227]
[1777309636669,39.58,76707.78,18.9,0.28562,0.00011,25.96242]
[1777309640448,39.58,76707.85,18.9,0.28561,0.00011,25.96209]
[1777309645848,39.57,76701.4,18.9,0.28486,0.00011,25.92748]
[1777309651239,39.57,76701.22,18.9,0.28483,0.00011,25.92599]
[1777309652141,39.57,76702.03,18.9,0.2849,0.00011,25.92673]
[1777309655252,39.57,76701.58,18.9,0.28484,0.00011,25.92396]
[1777309656560,39.57,76700.68,18.9,0.28473,0.00011,25.91913]
[1777309657303,39.56,76702.05,18.9,0.28488,0.00011,25.926]
[1777309662968,39.56,76704.75,18.9,0.28516,0.00011,25.93915]
[1777309667613,39.56,76703.48,18.9,0.28501,0.00011,25.9321]
[1777309667836,39.56,76701.31,18.9,0.28476,0.00011,25.9205]
[1777309672296,39.56,76695.79,18.9,0.28413,0.00011,25.89133]
[1777309673588,39.56,76696.33,18.9,0.28419,0.00011,25.89405]
[1777309677551,39.55,76695.57,18.9,0.2841,0.00011,25.88965]
[1777309681690,39.55,76694.34,18.9,0.28395,0.00011,25.8828]
[1777309681717,39.55,76694.34,18.9,0.28395,0.00011,25.8828]
[1777309683209,39.55,76695.32,18.9,0.28405,0.00011,25.88773]
[1777309683881,39.55,76690.2,18.9,0.28348,0.00011,25.86083]
[1777309686294,39.55,76687.76,18.9,0.2832,0.00011,25.84787]
[1777309690690,39.55,76685.53,18.9,0.28294,0.00011,25.83595]
[1777309692521,39.55,76687.25,18.9,0.28314,0.00011,25.84487]
[1777309692608,39.55,76687.25,18.9,0.28314,0.00011,25.84487]
[1777309693441,39.55,76688.44,18.9,0.28327,0.00011,25.85099]
[1777309695111,39.55,76684.92,18.9,0.28287,0.00011,25.83246]
[1777309696823,39.55,76685.43,18.9,0.28292,0.00011,25.83503]
[1777309697142,39.55,76685.43,18.9,0.28292,0.00011,25.83503]
[1777309697852,39.55,76688.16,18.9,0.28323,0.00011,25.8493]
[1777309698281,39.55,76688.16,18.9,0.28323,0.00011,25.8493]
[1777309704277,39.54,76687.57,18.9,0.28315,0.00011,25.84574]
[1777309709312,39.54,76690.42,18.9,0.28346,0.00011,25.86036]
[1777309712663,39.54,76689.54,18.9,0.28334,0.00011,25.85224]
[1777309712683,39.54,76689.54,18.9,0.28334,0.00011,25.85224]
[1777309712692,39.54,76689.54,18.9,0.28334,0.00011,25.85224]
[1777309712759,39.54,76689.54,18.9,0.28334,0.00011,25.85224]
[1777309712948,39.54,76694.25,18.9,0.28387,0.00011,25.87676]
[1777309712962,39.54,76694.25,18.9,0.28387,0.00011,25.87676]
[1777309713002,39.54,76694.25,18.9,0.28387,0.00011,25.87676]
[1777309715353,39.54,76705.26,18.9,0.2851,0.00011,25.93405]
[1777309717745,39.54,76704.69,18.9,0.28503,0.00011,25.93093]
[1777309718223,39.54,76708.58,18.9,0.28547,0.00011,25.95107]
[1777309720519,39.54,76708.48,18.9,0.28545,0.00011,25.95023]
[1777309722266,39.54,76707.97,18.9,0.28538,0.00011,25.94727]
[1777309725211,39.53,76705.23,18.9,0.28506,0.00011,25.93255]
[1777309726149,39.53,76705.77,18.9,0.28512,0.00011,25.93522]
[1777309728604,39.53,76705.91,18.9,0.28513,0.00011,25.93567]
[1777309728626,39.53,76705.91,18.9,0.28513,0.00011,25.93567]
[1777309728657,39.53,76705.91,18.9,0.28513,0.00011,25.93567]
[1777309730721,39.53,76703.63,18.9,0.28487,0.00011,25.9235]
[1777309730776,39.53,76703.63,18.9,0.28487,0.00011,25.9235]
[1777309731201,39.53,76694.58,18.9,0.28385,0.00011,25.87597]
[1777309731374,39.53,76694.58,18.9,0.28385,0.00011,25.87597]
[1777309731410,39.53,76694.58,18.9,0.28385,0.00011,25.87597]
[1777309731443,39.53,76694.58,18.9,0.28385,0.00011,25.87597]
[1777309731600,39.53,76694.58,18.9,0.28385,0.00011,25.87597]
[1777309731634,39.53,76694.58,18.9,0.28385,0.00011,25.87597]
[1777309731735,39.53,76674.73,18.9,0.28161,0.00011,25.77124]
[1777309732327,39.53,76674.73,18.9,0.28161,0.00011,25.77124]
[1777309732344,39.53,76674.73,18.9,0.28161,0.00011,25.77124]
[1777309732465,39.53,76674.73,18.9,0.28161,0.00011,25.77124]
[1777309732560,39.53,76674.73,18.9,0.28161,0.00011,25.77124]
[1777309732587,39.53,76661.84,18.9,0.28016,0.00011,25.70278]
[1777309734270,39.53,76656.55,18.9,0.27957,0.00011,25.67446]
[1777309739388,39.52,76655.22,18.9,0.27939,0.00011,25.66615]
[1777309742547,39.52,76644.03,18.9,0.27813,0.00011,25.60572]
[1777309746484,39.51,76643.42,18.9,0.27805,0.00011,25.60191]
[1777309747665,39.51,76643.17,18.9,0.27801,0.00011,25.60039]
[1777309747893,39.51,76642.62,18.9,0.27795,0.00011,25.59728]
[1777309748086,39.51,76642.62,18.9,0.27795,0.00011,25.59728]
[1777309748691,39.51,76642.62,18.9,0.27795,0.00011,25.59728]
[1777309749007,39.51,76638.79,18.9,0.27752,0.00011,25.57666]
[1777309751339,39.51,76636.51,18.9,0.27726,0.00011,25.56416]
[1777309751507,39.51,76636.51,18.9,0.27726,0.00011,25.56416]
[1777309753368,39.51,76631.65,18.9,0.27671,0.00011,25.5379]
[1777309753484,39.51,76631.65,18.9,0.27671,0.00011,25.5379]
[1777309753664,39.51,76631.65,18.9,0.27671,0.00011,25.5379]
[1777309753669,39.51,76631.65,18.9,0.27671,0.00011,25.5379]
[1777309753770,39.51,76631.65,18.9,0.27671,0.00011,25.5379]
[1777309753855,39.51,76622.31,18.9,0.27567,0.00011,25.48772]
[1777309753861,39.51,76622.31,18.9,0.27567,0.00011,25.48772]
[1777309753929,39.51,76622.31,18.9,0.27567,0.00011,25.48772]
[1777309753934,39.51,76622.31,18.9,0.27567,0.00011,25.48772]
[1777309754027,39.51,76622.31,18.9,0.27567,0.00011,25.48772]
[1777309754093,39.51,76622.31,18.9,0.27567,0.00011,25.48772]
[1777309754105,39.51,76622.31,18.9,0.27567,0.00011,25.48772]
[1777309754333,39.51,76622.31,18.9,0.27567,0.00011,25.48772]
[1777309754375,39.51,76622.31,18.9,0.27567,0.00011,25.48772]
[1777309754769,39.51,76622.31,18.9,0.27567,0.00011,25.48772]
[1777309754925,39.51,76622.02,18.9,0.27564,0.00011,25.48608]
[1777309754964,39.51,76622.02,18.9,0.27564,0.00011,25.48608]
[1777309754984,39.51,76622.02,18.9,0.27564,0.00011,25.48608]
[1777309755004,39.51,76622.02,18.9,0.27564,0.00011,25.48608]
[1777309755040,39.51,76622.02,18.9,0.27564,0.00011,25.48608]
[1777309755155,39.51,76622.02,18.9,0.27564,0.00011,25.48608]
[1777309756567,39.51,76620.46,18.9,0.27547,0.00011,25.47764]
[1777309757024,39.51,76619.97,18.9,0.27541,0.00011,25.47494]
[1777309757054,39.51,76619.97,18.9,0.27541,0.00011,25.47494]
[1777309757099,39.51,76619.97,18.9,0.27541,0.00011,25.47494]
[1777309757320,39.51,76619.97,18.9,0.27541,0.00011,25.47494]
[1777309759852,39.51,76619.53,18.9,0.27536,0.00011,25.47239]
[1777309760587,39.51,76619.53,18.9,0.27536,0.00011,25.47239]
[1777309765710,39.51,76623.55,18.9,0.27579,0.00011,25.4935]
[1777309769452,39.51,76622.9,18.9,0.27571,0.00011,25.48977]
[1777309774773,39.5,76621.3,18.9,0.27551,0.00011,25.47737]
[1777309778343,39.5,76622.61,18.9,0.27565,0.00011,25.48421]
[1777309783626,39.5,76631.13,18.9,0.27658,0.00011,25.52939]
[1777309786946,39.5,76627.5,18.9,0.27617,0.00011,25.50962]
[1777309786961,39.5,76627.5,18.9,0.27617,0.00011,25.50962]
[1777309787011,39.5,76627.5,18.9,0.27617,0.00011,25.50962]
[1777309787928,39.5,76632.55,18.9,0.27673,0.00011,25.53659]
[1777309793086,39.5,76647.07,18.9,0.27834,0.00011,25.61377]
[1777309794027,39.49,76647.95,18.9,0.27842,0.00011,25.61788]
[1777309796981,39.49,76656.63,18.9,0.27938,0.00011,25.66344]
[1777309798264,39.49,76656.52,18.9,0.27936,0.00011,25.66262]
[1777309798393,39.49,76656.52,18.9,0.27936,0.00011,25.66262]
[1777309801862,39.49,76664.57,18.9,0.28023,0.00011,25.70435]
[1777309801926,39.49,76664.57,18.9,0.28023,0.00011,25.70435]
[1777309803296,39.49,76655.42,18.9,0.27921,0.00011,25.65551]
[1777309806772,39.48,76649.0,18.9,0.27848,0.00011,25.62067]
[1777309812035,39.48,76643.19,18.9,0.2778,0.00011,25.58845]
[1777309815059,39.48,76631.15,18.9,0.27645,0.00011,25.52359]
[1777309820094,39.47,76638.43,18.9,0.27725,0.00011,25.56201]
[1777309825129,39.47,76634.04,18.9,0.27675,0.00011,25.53786]
[1777309830163,39.47,76634.8,18.9,0.27682,0.00011,25.54134]
[1777309835199,39.47,76634.17,18.9,0.27672,0.00011,25.53402]
[1777309840234,39.46,76634.14,18.9,0.2767,0.00011,25.5333]
[1777309841240,39.46,76634.14,18.9,0.2767,0.00011,25.5333]
[1777309845462,39.46,76632.53,18.9,0.27651,0.00011,25.52422]
[1777309845523,39.46,76632.53,18.9,0.27651,0.00011,25.52422]
[1777309846343,39.46,76632.25,18.9,0.27648,0.00011,25.52262]
[1777309847293,39.46,76625.79,18.9,0.27576,0.00011,25.48783]
[1777309853325,39.46,76625.05,18.9,0.27567,0.00011,25.48339]
[1777309858180,39.46,76623.62,18.9,0.2755,0.00011,25.47547]
[1777309860815,39.46,76623.16,18.9,0.27545,0.00011,25.47288]
[1777309861469,39.46,76623.05,18.9,0.27544,0.00011,25.47224]
[1777309862439,39.46,76613.99,18.9,0.27443,0.00011,25.42337]
[1777309865122,39.46,76613.18,18.9,0.27434,0.00011,25.41894]
[1777309865356,39.46,76613.18,18.9,0.27434,0.00011,25.41894]
[1777309865491,39.46,76613.18,18.9,0.27434,0.00011,25.41894]
[1777309865704,39.46,76613.18,18.9,0.27434,0.00011,25.41894]
[1777309865729,39.46,76625.48,18.9,0.2757,0.00011,25.48518]
[1777309865940,39.46,76625.48,18.9,0.2757,0.00011,25.48518]
[1777309865952,39.46,76625.48,18.9,0.2757,0.00011,25.48518]
[1777309869024,39.46,76629.13,18.9,0.2761,0.00011,25.50465]
[1777309874852,39.45,76631.34,18.9,0.27634,0.00011,25.51606]
[1777309875045,39.45,76635.41,18.9,0.27679,0.00011,25.5378]
[1777309877362,39.45,76635.78,18.9,0.27683,0.00011,25.53955]
[1777309880787,39.45,76641.0,18.9,0.2774,0.00011,25.56714]
[1777309880901,39.45,76641.0,18.9,0.2774,0.00011,25.56714]
[1777309882579,39.45,76673.72,18.9,0.28104,0.00011,25.74079]
[1777309883548,39.45,76673.82,18.9,0.28105,0.00011,25.74103]
[1777309888585,39.44,76673.78,18.9,0.28101,0.00011,25.73935]
[1777309893619,39.44,76666.14,18.9,0.2801,0.00011,25.69415]
[1777309898655,39.43,76675.64,18.9,0.28113,0.00011,25.74295]
[1777309900773,39.43,76677.24,18.9,0.28131,0.00011,25.75111]
[1777309900804,39.43,76682.09,18.9,0.28184,0.00011,25.77644]
[1777309901472,39.43,76682.09,18.9,0.28184,0.00011,25.77644]
[1777309902282,39.43,76682.44,18.9,0.28188,0.00011,25.77831]
[1777309902683,39.43,76687.37,18.9,0.28243,0.00011,25.80397]
[1777309903504,39.43,76687.37,18.9,0.28243,0.00011,25.80397]
[1777309903690,39.43,76685.75,18.9,0.28224,0.00011,25.79521]
[1777309908725,39.42,76686.5,18.9,0.2823,0.00011,25.79812]
[1777309910846,39.42,76686.67,18.9,0.28232,0.00011,25.7988]
[1777309915373,39.42,76683.84,18.9,0.28197,0.00011,25.78282]
[1777309920809,39.41,76683.39,18.9,0.28189,0.00011,25.77882]
[1777309925843,39.4,76680.74,18.9,0.28156,0.00011,25.76352]
[1777309930008,39.4,76679.85,18.9,0.28144,0.00011,25.7578]
[1777309930879,39.4,76680.72,18.9,0.28153,0.00011,25.7621]
[1777309935327,39.39,76682.9,18.9,0.28175,0.00011,25.77244]
[1777309935915,39.39,76684.34,18.9,0.28191,0.00011,25.78008]
[1777309938967,39.39,76686.47,18.9,0.28215,0.00011,25.79138]
[1777309943971,39.39,76688.77,18.9,0.28241,0.00011,25.80358]
[1777309945932,39.39,76688.34,18.9,0.28236,0.00011,25.80132]
[1777309947988,39.39,76689.73,18.9,0.28252,0.00011,25.80867]
[1777309948270,39.39,76690.84,18.9,0.28264,0.00011,25.81453]
[1777309948333,39.39,76690.84,18.9,0.28264,0.00011,25.81453]
[1777309948936,39.39,76690.84,18.9,0.28264,0.00011,25.81453]
[1777309949319,39.39,76691.43,18.9,0.28271,0.00011,25.81764]
[1777309955049,39.39,76700.36,18.9,0.28369,0.00011,25.86099]
[1777309957763,39.39,76701.2,18.9,0.28378,0.00011,25.86536]
[1777309961202,39.39,76698.13,18.9,0.28343,0.00011,25.84903]
[1777309961374,39.39,76698.13,18.9,0.28343,0.00011,25.84903]
[1777309961608,39.39,76698.13,18.9,0.28343,0.00011,25.84903]
[1777309962321,39.39,76700.81,18.9,0.28373,0.00011,25.86309]
[1777309962338,39.39,76700.81,18.9,0.28373,0.00011,25.86309]
[1777309962507,39.39,76700.81,18.9,0.28373,0.00011,25.86309]
[1777309962573,39.39,76700.81,18.9,0.28373,0.00011,25.86309]
[1777309962628,39.39,76700.81,18.9,0.28373,0.00011,25.86309]
[1777309962897,39.39,76700.81,18.9,0.28373,0.00011,25.86309]
[1777309962931,39.39,76700.81,18.9,0.28373,0.00011,25.86309]
[1777309963034,39.39,76700.81,18.9,0.28373,0.00011,25.86309]
[1777309963066,39.39,76704.79,18.9,0.28418,0.00011,25.8839]
[1777309966490,39.39,76718.95,18.9,0.28577,0.00011,25.95784]
[1777309966587,39.39,76718.95,18.9,0.28577,0.00011,25.95784]
[1777309972168,39.38,76718.73,18.9,0.28573,0.00011,25.95579]
[1777309973270,39.38,76718.73,18.9,0.28573,0.00011,25.95579]
[1777309976643,39.38,76712.69,18.9,0.28503,0.00011,25.92381]
[1777309978161,39.38,76710.06,18.9,0.28473,0.00011,25.90985]
[1777309978750,39.38,76710.06,18.9,0.28473,0.00011,25.90985]
[1777309979061,39.38,76710.48,18.9,0.28478,0.00011,25.91187]
[1777309979638,39.38,76710.48,18.9,0.28478,0.00011,25.91187]
[1777309979674,39.38,76710.48,18.9,0.28478,0.00011,25.91187]
[1777309980300,39.38,76708.59,18.9,0.28456,0.00011,25.90197]
[1777309980396,39.38,76708.59,18.9,0.28456,0.00011,25.90197]
[1777309980514,39.38,76708.59,18.9,0.28456,0.00011,25.90197]
[1777309980521,39.38,76708.59,18.9,0.28456,0.00011,25.90197]
[1777309986269,39.38,76698.68,18.9,0.28344,0.00011,25.84952]
[1777309987880,39.38,76698.68,18.9,0.28344,0.00011,25.84952]
[1777309990426,39.38,76698.31,18.9,0.28339,0.00011,25.84748]
[1777309996339,39.38,76695.53,18.9,0.28308,0.00011,25.83271]
[1777310001374,39.38,76694.85,18.9,0.283,0.00011,25.82905]
[1777310006409,39.38,76694.65,18.9,0.28297,0.00011,25.82794]
[1777310011444,39.38,76693.95,18.9,0.28288,0.00011,25.82085]
[1777310015362,39.38,76694.73,18.9,0.28296,0.00011,25.82492]
[1777310015365,39.38,76694.73,18.9,0.28296,0.00011,25.82492]
[1777310015711,39.38,76694.73,18.9,0.28296,0.00011,25.82492]
[1777310016662,39.38,76695.02,18.9,0.28299,0.00011,25.82643]
[1777310017424,39.38,76694.59,18.9,0.28295,0.00011,25.82416]
[1777310017525,39.38,76691.65,18.9,0.28261,0.00011,25.80865]
[1777310019501,39.37,76681.14,18.9,0.28142,0.00011,25.75241]
[1777310024537,39.37,76684.82,18.9,0.2818,0.00011,25.7704]
[1777310027023,39.37,76685.52,18.9,0.28187,0.00011,25.77379]
[1777310027792,39.37,76686.06,18.9,0.28192,0.00011,25.77634]
[1777310027875,39.36,76686.06,18.9,0.28191,0.00011,25.77571]
[1777310033599,39.36,76684.88,18.9,0.28175,0.00011,25.7682]
[1777310039670,39.35,76686.01,18.9,0.28185,0.00011,25.77317]
[1777310046034,39.35,76685.28,18.9,0.28173,0.00011,25.76754]
[1777310049471,39.34,76686.68,18.9,0.28186,0.00011,25.77396]
[1777310050455,39.34,76687.17,18.9,0.28191,0.00011,25.7763]
[1777310051440,39.34,76688.34,18.9,0.28205,0.00011,25.78253]
[1777310052068,39.34,76688.34,18.9,0.28205,0.00011,25.78253]
[1777310052901,39.34,76688.33,18.9,0.28205,0.00011,25.78255]
[1777310053098,39.34,76688.33,18.9,0.28205,0.00011,25.78255]
[1777310058776,39.34,76685.8,18.9,0.28173,0.00011,25.76786]
[1777310063811,39.33,76685.93,18.9,0.28172,0.00011,25.76724]
[1777310068847,39.32,76681.68,18.9,0.28121,0.00011,25.74322]
[1777310073882,39.32,76682.41,18.9,0.28124,0.00011,25.74255]
[1777310074149,39.32,76682.41,18.9,0.28124,0.00011,25.74255]
[1777310082944,39.32,76682.52,18.9,0.28127,0.00011,25.74386]
[1777310087240,39.32,76683.23,18.9,0.28136,0.00011,25.74792]
[1777310087464,39.32,76683.23,18.9,0.28136,0.00011,25.74792]
[1777310088182,39.32,76682.89,18.9,0.28131,0.00011,25.74588]
[1777310088615,39.32,76682.89,18.9,0.28131,0.00011,25.74588]
[1777310091001,39.32,76671.93,18.9,0.28007,0.00011,25.68704]
[1777310091710,39.32,76671.93,18.9,0.28007,0.00011,25.68704]
[1777310091742,39.32,76671.93,18.9,0.28007,0.00011,25.68704]
[1777310092233,39.32,76667.56,18.9,0.27957,0.00011,25.6636]
[1777310098051,39.31,76671.01,18.9,0.27994,0.00011,25.68093]
[1777310101216,39.31,76671.61,18.9,0.27999,0.00011,25.68358]
[1777310101656,39.31,76671.61,18.9,0.27999,0.00011,25.68358]
[1777310101832,39.31,76671.61,18.9,0.27999,0.00011,25.68358]
[1777310101930,39.31,76671.61,18.9,0.27999,0.00011,25.68358]
[1777310103085,39.31,76688.88,18.9,0.28194,0.00011,25.77548]
[1777310103935,39.31,76688.88,18.9,0.28194,0.00011,25.77548]
[1777310104093,39.31,76698.56,18.9,0.28303,0.00011,25.82664]
[1777310104292,39.31,76698.56,18.9,0.28303,0.00011,25.82664]
[1777310107114,39.31,76687.95,18.9,0.28183,0.00011,25.77064]
[1777310107377,39.31,76687.95,18.9,0.28183,0.00011,25.77064]
[1777310110541,39.31,76676.36,18.9,0.28054,0.00011,25.70944]
[1777310114068,39.32,76673.54,18.9,0.28023,0.00011,25.69482]
[1777310115365,39.32,76672.58,18.9,0.28012,0.00011,25.68965]
[1777310116173,39.32,76672.58,18.9,0.28012,0.00011,25.68965]
[1777310124234,39.31,76674.25,18.9,0.28027,0.00011,25.69686]
[1777310129270,39.3,76669.33,18.9,0.2797,0.00011,25.66976]
[1777310134304,39.3,76668.43,18.9,0.27956,0.00011,25.66077]
[1777310138275,39.3,76668.24,18.9,0.27953,0.00011,25.65927]
[1777310144375,39.29,76668.56,18.9,0.27954,0.00011,25.65989]
[1777310149411,39.29,76667.99,18.9,0.27946,0.00011,25.65607]
[1777310154446,39.29,76661.01,18.9,0.27866,0.00011,25.61812]
[1777310159480,39.29,76662.6,18.9,0.27882,0.00011,25.62601]
[1777310164515,39.28,76666.16,18.9,0.27921,0.00011,25.64442]
[1777310169551,39.28,76670.78,18.9,0.27971,0.00011,25.66827]
[1777310174586,39.28,76670.98,18.9,0.27971,0.00011,25.66854]
[1777310179621,39.27,76668.7,18.9,0.27944,0.00011,25.65561]
[1777310184660,39.27,76674.48,18.9,0.28007,0.00011,25.68561]
[1777310189695,39.27,76674.28,18.9,0.28003,0.00011,25.68368]
[1777310194730,39.26,76678.47,18.9,0.28046,0.00011,25.70171]
[1777310199765,39.26,76677.88,18.9,0.28037,0.00011,25.69762]
[1777310204800,39.25,76678.35,18.9,0.2804,0.00011,25.69921]
[1777310206003,39.25,76678.35,18.9,0.2804,0.00011,25.69921]
[1777310206265,39.25,76678.35,18.9,0.2804,0.00011,25.69921]
[1777310208860,39.25,76686.64,18.9,0.28133,0.00011,25.74298]
[1777310209103,39.25,76686.64,18.9,0.28133,0.00011,25.74298]
[1777310210551,39.25,76686.76,18.9,0.28134,0.00011,25.74362]
[1777310211325,39.25,76692.42,18.9,0.28198,0.00011,25.77375]
[1777310213863,39.25,76706.85,18.9,0.28362,0.00011,25.85017]
[1777310217396,39.25,76704.01,18.9,0.28329,0.00011,25.83517]
[1777310222926,39.25,76700.45,18.9,0.28289,0.00011,25.81646]
[1777310228105,39.25,76697.67,18.9,0.28258,0.00011,25.80188]
[1777310230769,39.25,76707.28,18.9,0.28367,0.00011,25.85268]
[1777310230813,39.25,76707.28,18.9,0.28367,0.00011,25.85268]
[1777310230840,39.25,76707.28,18.9,0.28367,0.00011,25.85268]
[1777310230859,39.25,76707.28,18.9,0.28367,0.00011,25.85268]
[1777310230971,39.25,76707.28,18.9,0.28367,0.00011,25.85268]
[1777310231062,39.25,76707.28,18.9,0.28367,0.00011,25.85268]
[1777310231271,39.25,76707.28,18.9,0.28367,0.00011,25.85268]
[1777310231365,39.25,76710.91,18.9,0.28408,0.00011,25.8718]
[1777310231374,39.25,76710.91,18.9,0.28408,0.00011,25.8718]
[1777310231493,39.25,76710.91,18.9,0.28408,0.00011,25.8718]
[1777310231784,39.25,76710.91,18.9,0.28408,0.00011,25.8718]
[1777310231815,39.25,76710.91,18.9,0.28408,0.00011,25.8718]
[1777310232803,39.25,76711.37,18.9,0.28413,0.00011,25.87421]
[1777310233001,39.25,76722.73,18.9,0.28542,0.00011,25.93387]
[1777310233548,39.25,76722.73,18.9,0.28542,0.00011,25.93387]
[1777310234282,39.25,76722.73,18.9,0.28542,0.00011,25.93387]
[1777310234442,39.25,76721.72,18.9,0.2853,0.00011,25.92841]
[1777310237797,39.25,76722.66,18.9,0.2854,0.00011,25.9331]
[1777310240733,39.25,76724.42,18.9,0.28559,0.00011,25.94205]
[1777310240896,39.25,76724.42,18.9,0.28559,0.00011,25.94205]
[1777310240906,39.25,76724.42,18.9,0.28559,0.00011,25.94205]
[1777310240936,39.25,76724.42,18.9,0.28559,0.00011,25.94205]
[1777310241000,39.25,76724.42,18.9,0.28559,0.00011,25.94205]
[1777310241065,39.25,76728.7,18.9,0.28608,0.00011,25.96438]
[1777310241521,39.25,76728.7,18.9,0.28608,0.00011,25.96438]
[1777310244218,39.25,76732.23,18.9,0.28649,0.00011,25.98326]
[1777310250429,39.26,76730.82,18.9,0.28636,0.00011,25.97728]
[1777310250683,39.26,76730.82,18.9,0.28636,0.00011,25.97728]
[1777310250783,39.26,76730.82,18.9,0.28636,0.00011,25.97728]
[1777310251400,39.26,76730.48,18.9,0.28631,0.00011,25.97236]
[1777310253391,39.26,76733.52,18.9,0.28666,0.00011,25.98864]
[1777310253575,39.26,76733.52,18.9,0.28666,0.00011,25.98864]
[1777310257740,39.27,76730.92,18.9,0.28638,0.00011,25.97585]
[1777310257792,39.27,76730.92,18.9,0.28638,0.00011,25.97585]
[1777310257917,39.27,76730.92,18.9,0.28638,0.00011,25.97585]
[1777310258099,39.27,76730.92,18.9,0.28638,0.00011,25.97585]
[1777310258143,39.27,76730.92,18.9,0.28638,0.00011,25.97585]
[1777310258204,39.27,76726.08,18.9,0.28584,0.00011,25.95074]
[1777310260604,39.27,76723.32,18.9,0.28552,0.00011,25.93609]
[1777310261236,39.27,76723.32,18.9,0.28552,0.00011,25.93609]
[1777310261259,39.27,76723.32,18.9,0.28552,0.00011,25.93609]
[1777310261337,39.27,76723.0,18.9,0.28549,0.00011,25.93446]
[1777310261913,39.27,76723.0,18.9,0.28549,0.00011,25.93446]
[1777310262295,39.27,76723.0,18.9,0.28549,0.00011,25.93446]
[1777310264619,39.26,76715.9,18.9,0.28468,0.00011,25.89699]
[1777310270260,39.26,76715.41,18.9,0.28462,0.00011,25.89412]
[1777310270911,39.26,76715.41,18.9,0.28462,0.00011,25.89412]
[1777310274975,39.26,76714.75,18.9,0.28454,0.00011,25.89047]
[1777310275940,39.26,76714.31,18.9,0.28449,0.00011,25.88811]
[1777310275979,39.26,76714.31,18.9,0.28449,0.00011,25.88811]
[1777310275985,39.26,76714.31,18.9,0.28449,0.00011,25.88811]
[1777310277991,39.26,76717.1,18.9,0.2848,0.00011,25.90267]
[1777310283354,39.26,76718.91,18.9,0.285,0.00011,25.9118]
[1777310284715,39.26,76718.91,18.9,0.285,0.00011,25.9118]
[1777310284981,39.26,76718.91,18.9,0.285,0.00011,25.9118]
[1777310290292,39.26,76712.65,18.9,0.28428,0.00011,25.87864]
[1777310290361,39.26,76712.65,18.9,0.28428,0.00011,25.87864]
[1777310291437,39.26,76707.59,18.9,0.28371,0.00011,25.85192]
[1777310292115,39.26,76707.59,18.9,0.28371,0.00011,25.85192]
[1777310293401,39.26,76705.59,18.9,0.28348,0.00011,25.84132]
[1777310294209,39.26,76705.59,18.9,0.28348,0.00011,25.84132]
[1777310296431,39.26,76696.88,18.9,0.2825,0.00011,25.79533]
[1777310296697,39.26,76696.88,18.9,0.2825,0.00011,25.79533]
[1777310296728,39.26,76696.88,18.9,0.2825,0.00011,25.79533]
[1777310296833,39.26,76696.88,18.9,0.2825,0.00011,25.79533]
[1777310299284,39.26,76677.79,18.9,0.28033,0.00011,25.69328]
[1777310302839,39.25,76674.46,18.9,0.27995,0.00011,25.67518]
[1777310305509,39.25,76660.48,18.9,0.27837,0.00011,25.59986]
[1777310306499,39.25,76660.48,18.9,0.27837,0.00011,25.59986]
[1777310306595,39.25,76660.48,18.9,0.27837,0.00011,25.59986]
[1777310306716,39.25,76660.48,18.9,0.27837,0.00011,25.59986]
[1777310306843,39.25,76660.48,18.9,0.27837,0.00011,25.59986]
[1777310306944,39.25,76659.3,18.9,0.27823,0.00011,25.59344]
[1777310308483,39.25,76659.3,18.9,0.27823,0.00011,25.59332]
[1777310308947,39.25,76659.3,18.9,0.27823,0.00011,25.59332]
[1777310309279,39.25,76659.3,18.9,0.27823,0.00011,25.59332]
[1777310309468,39.25,76650.16,18.9,0.2772,0.00011,25.54402]
[1777310309512,39.25,76650.16,18.9,0.2772,0.00011,25.54402]
[1777310310706,39.25,76641.32,18.9,0.27621,0.00011,25.4964]
[1777310311822,39.25,76636.09,18.9,0.27563,0.00011,25.46808]
[1777310311862,39.25,76636.09,18.9,0.27563,0.00011,25.46808]
[1777310312117,39.25,76636.09,18.9,0.27563,0.00011,25.46808]
[1777310315039,39.25,76632.54,18.9,0.27521,0.00011,25.44548]
[1777310315043,39.25,76632.54,18.9,0.27521,0.00011,25.44548]
[1777310317112,39.25,76627.02,18.9,0.27459,0.00011,25.41563]
[1777310317186,39.25,76627.02,18.9,0.27459,0.00011,25.41563]
[1777310318966,39.25,76618.82,18.9,0.27368,0.00011,25.37125]
[1777310320388,39.25,76615.65,18.9,0.27333,0.00011,25.35411]
[1777310324649,39.25,76605.78,18.9,0.27225,0.00011,25.3011]
[1777310329683,39.26,76607.89,18.9,0.2725,0.00011,25.31334]
[1777310331760,39.26,76608.07,18.9,0.27253,0.00011,25.31446]
[1777310333405,39.26,76608.74,18.9,0.2726,0.00011,25.31826]
[1777310340728,39.26,76624.51,18.9,0.27438,0.00011,25.40491]
[1777310340747,39.26,76624.51,18.9,0.27438,0.00011,25.40491]
[1777310342618,39.26,76626.05,18.9,0.27455,0.00011,25.41336]
[1777310347810,39.26,76629.85,18.9,0.27498,0.00011,25.43411]
[1777310348672,39.26,76629.85,18.9,0.27498,0.00011,25.43411]
[1777310348683,39.26,76629.85,18.9,0.27498,0.00011,25.43411]
[1777310348707,39.26,76629.85,18.9,0.27498,0.00011,25.43411]
[1777310350734,39.26,76635.83,18.9,0.27565,0.00011,25.46647]
[1777310354576,39.26,76641.04,18.9,0.27623,0.00011,25.49447]
[1777310354963,39.26,76641.04,18.9,0.27623,0.00011,25.49447]
[1777310356862,39.26,76634.18,18.9,0.27546,0.00011,25.45738]
[1777310361909,39.26,76637.54,18.9,0.27583,0.00011,25.47553]
[1777310362826,39.26,76637.54,18.9,0.27583,0.00011,25.47553]
[1777310363840,39.26,76637.5,18.9,0.27583,0.00011,25.4753]
[1777310365849,39.26,76637.51,18.9,0.27583,0.00011,25.47532]
[1777310366844,39.26,76637.56,18.9,0.27583,0.00011,25.47557]
[1777310367923,39.26,76637.58,18.9,0.27584,0.00011,25.47566]
[1777310369798,39.26,76636.99,18.9,0.27577,0.00011,25.47244]
[1777310372761,39.26,76640.48,18.9,0.27614,0.00011,25.48785]
[1777310377081,39.26,76639.47,18.9,0.27602,0.00011,25.48228]
[1777310383056,39.26,76639.98,18.9,0.27607,0.00011,25.48483]
[1777310388091,39.26,76640.18,18.9,0.27609,0.00011,25.48577]
[1777310393128,39.26,76640.55,18.9,0.27613,0.00011,25.48763]
[1777310394574,39.26,76641.46,18.9,0.27623,0.00011,25.49251]
[1777310394886,39.26,76641.46,18.9,0.27623,0.00011,25.49251]
[1777310395589,39.26,76640.55,18.9,0.27613,0.00011,25.48756]
[1777310395759,39.26,76640.55,18.9,0.27613,0.00011,25.48756]
[1777310397835,39.26,76642.69,18.9,0.27637,0.00011,25.49905]
[1777310403198,39.26,76651.6,18.9,0.27735,0.00011,25.54646]
[1777310408233,39.25,76655.78,18.9,0.27781,0.00011,25.56842]
[1777310413269,39.25,76653.1,18.9,0.2775,0.00011,25.55356]
[1777310416715,39.25,76650.02,18.9,0.27715,0.00011,25.53678]
[1777310417321,39.25,76650.02,18.9,0.27715,0.00011,25.53678]
[1777310418316,39.25,76643.59,18.9,0.27643,0.00011,25.50208]
[1777310420778,39.25,76640.67,18.9,0.2761,0.00011,25.48627]
[1777310426360,39.25,76636.06,18.9,0.27558,0.00011,25.46132]
[1777310431395,39.25,76636.02,18.9,0.27556,0.00011,25.45772]
[1777310435899,39.25,76636.05,18.9,0.27556,0.00011,25.45789]
[1777310436004,39.25,76636.05,18.9,0.27556,0.00011,25.45789]
[1777310437886,39.25,76624.55,18.9,0.27428,0.00011,25.39569]
[1777310439073,39.25,76621.17,18.9,0.27391,0.00011,25.37743]
[1777310439082,39.25,76621.17,18.9,0.27391,0.00011,25.37743]
[1777310439297,39.25,76621.17,18.9,0.27391,0.00011,25.37743]
[1777310444486,39.25,76610.98,18.9,0.27279,0.00011,25.32258]
[1777310447140,39.25,76609.24,18.9,0.2726,0.00011,25.31337]
[1777310452984,39.26,76608.37,18.9,0.27252,0.00011,25.30934]
[1777310458591,39.26,76608.64,18.9,0.27257,0.00011,25.31181]
[1777310459656,39.26,76608.64,18.9,0.27257,0.00011,25.31181]
[1777310462618,39.26,76618.59,18.9,0.27369,0.00011,25.36653]
[1777310465631,39.26,76618.37,18.9,0.27367,0.00011,25.3655]
[1777310470600,39.27,76620.43,18.9,0.2739,0.00011,25.37704]
[1777310470744,39.27,76620.43,18.9,0.2739,0.00011,25.37704]
[1777310476717,39.27,76626.59,18.9,0.2746,0.00011,25.41086]
[1777310477643,39.27,76626.59,18.9,0.2746,0.00011,25.41086]
[1777310483069,39.27,76625.34,18.9,0.27447,0.00011,25.40437]
[1777310483116,39.27,76625.34,18.9,0.27447,0.00011,25.40437]
[1777310483125,39.27,76625.34,18.9,0.27447,0.00011,25.40437]
[1777310488203,39.27,76633.02,18.9,0.27533,0.00011,25.44608]
[1777310494298,39.27,76624.07,18.9,0.27431,0.00011,25.39441]
[1777310495873,39.27,76620.2,18.9,0.27388,0.00011,25.37354]
[1777310501892,39.27,76619.01,18.9,0.27376,0.00011,25.36764]
[1777310507935,39.27,76618.01,18.9,0.27366,0.00011,25.36272]
[1777310512970,39.28,76617.02,18.9,0.27356,0.00011,25.35776]
[1777310517779,39.28,76618.14,18.9,0.27369,0.00011,25.36411]
[1777310518808,39.28,76621.02,18.9,0.27402,0.00011,25.37991]
[1777310518956,39.28,76621.02,18.9,0.27402,0.00011,25.37991]
[1777310520740,39.28,76626.93,18.9,0.27468,0.00011,25.41209]
[1777310525877,39.28,76625.87,18.9,0.27456,0.00011,25.40654]
[1777310530677,39.28,76625.72,18.9,0.27455,0.00011,25.40594]
[1777310530895,39.28,76625.72,18.9,0.27455,0.00011,25.40594]
[1777310531308,39.28,76625.72,18.9,0.27455,0.00011,25.40594]
[1777310532891,39.28,76633.46,18.9,0.27542,0.00011,25.44789]
[1777310533109,39.28,76644.3,18.9,0.27663,0.00011,25.50636]
[1777310538145,39.28,76652.4,18.9,0.27752,0.00011,25.54955]
[1777310543180,39.28,76653.01,18.9,0.27758,0.00011,25.55236]
[1777310544787,39.28,76652.41,18.9,0.27751,0.00011,25.54904]
[1777310550229,39.27,76653.4,18.9,0.27761,0.00011,25.55379]
[1777310551074,39.27,76653.4,18.9,0.27761,0.00011,25.55379]
[1777310552251,39.27,76658.85,18.9,0.2782,0.00011,25.57955]
[1777310553836,39.27,76656.38,18.9,0.27792,0.00011,25.56606]
[1777310554575,39.27,76656.38,18.9,0.27792,0.00011,25.56606]
[1777310554831,39.27,76660.51,18.9,0.27838,0.00011,25.58798]
[1777310556842,39.27,76654.84,18.9,0.27774,0.00011,25.55745]
[1777310556955,39.27,76654.84,18.9,0.27774,0.00011,25.55745]
[1777310561874,39.27,76651.8,18.9,0.27739,0.00011,25.5408]
[1777310565145,39.27,76651.18,18.9,0.27731,0.00011,25.53719]
[1777310570369,39.27,76654.43,18.9,0.27766,0.00011,25.55404]
[1777310571197,39.27,76654.43,18.9,0.27766,0.00011,25.55404]
[1777310576411,39.26,76659.83,18.9,0.27825,0.00011,25.58226]
[1777310576851,39.26,76659.83,18.9,0.27825,0.00011,25.58226]
[1777310577930,39.26,76659.87,18.9,0.27825,0.00011,25.58235]
[1777310581877,39.26,76656.52,18.9,0.27787,0.00011,25.56392]
[1777310584848,39.26,76658.97,18.9,0.27814,0.00011,25.57673]
[1777310587258,39.26,76650.49,18.9,0.27718,0.00011,25.53101]
[1777310588543,39.26,76648.58,18.9,0.27697,0.00011,25.52067]
[1777310591375,39.26,76648.71,18.9,0.27698,0.00011,25.52121]
[1777310593210,39.26,76654.06,18.9,0.27757,0.00011,25.54981]
[1777310594833,39.26,76657.57,18.9,0.27796,0.00011,25.56843]
[1777310594942,39.26,76657.57,18.9,0.27796,0.00011,25.56843]
[1777310595135,39.26,76657.57,18.9,0.27796,0.00011,25.56843]
[1777310595178,39.26,76657.57,18.9,0.27796,0.00011,25.56843]
[1777310595316,39.26,76657.57,18.9,0.27796,0.00011,25.56843]
[1777310595370,39.26,76657.57,18.9,0.27796,0.00011,25.56843]
[1777310595423,39.26,76657.57,18.9,0.27796,0.00011,25.56843]
[1777310595437,39.26,76657.57,18.9,0.27796,0.00011,25.56843]
[1777310595590,39.26,76682.28,18.9,0.28074,0.00011,25.70046]
[1777310595862,39.26,76682.28,18.9,0.28074,0.00011,25.70046]
[1777310595879,39.26,76682.28,18.9,0.28074,0.00011,25.70046]
[1777310596093,39.26,76682.28,18.9,0.28074,0.00011,25.70046]
[1777310596310,39.26,76682.28,18.9,0.28074,0.00011,25.70046]
[1777310596564,39.26,76682.28,18.9,0.28074,0.00011,25.70046]
[1777310596639,39.26,76729.17,18.9,0.28604,0.00011,25.9478]
[1777310596838,39.26,76729.17,18.9,0.28604,0.00011,25.9478]
[1777310596982,39.26,76729.17,18.9,0.28604,0.00011,25.9478]
[1777310597252,39.26,76729.17,18.9,0.28604,0.00011,25.9478]
[1777310597424,39.26,76729.17,18.9,0.28604,0.00011,25.9478]
[1777310597646,39.26,76721.41,18.9,0.28516,0.00011,25.90725]
[1777310598031,39.26,76721.41,18.9,0.28516,0.00011,25.90725]
[1777310598563,39.26,76721.41,18.9,0.28516,0.00011,25.90725]
[1777310598595,39.26,76713.53,18.9,0.28427,0.00011,25.86607]
[1777310599286,39.26,76713.53,18.9,0.28427,0.00011,25.86607]
[1777310599495,39.26,76713.53,18.9,0.28427,0.00011,25.86607]
[1777310599796,39.26,76713.38,18.9,0.28425,0.00011,25.86525]
[1777310599901,39.26,76713.38,18.9,0.28425,0.00011,25.86525]
[1777310599919,39.26,76713.38,18.9,0.28425,0.00011,25.86525]
[1777310600176,39.26,76713.38,18.9,0.28425,0.00011,25.86525]
[1777310600601,39.26,76718.14,18.9,0.2848,0.00011,25.89056]
[1777310600947,39.26,76718.14,18.9,0.2848,0.00011,25.89056]
[1777310601215,39.26,76718.14,18.9,0.2848,0.00011,25.89056]
[1777310601278,39.26,76718.14,18.9,0.2848,0.00011,25.89056]
[1777310601464,39.26,76718.14,18.9,0.2848,0.00011,25.89056]
[1777310601517,39.26,76718.14,18.9,0.2848,0.00011,25.89056]
[1777310601534,39.26,76718.14,18.9,0.2848,0.00011,25.89056]
[1777310601584,39.26,76718.14,18.9,0.2848,0.00011,25.89056]
[1777310601648,39.26,76718.14,18.9,0.2848,0.00011,25.89056]
[1777310601632,39.26,76729.97,18.9,0.28615,0.00011,25.95276]
[1777310602372,39.26,76729.97,18.9,0.28615,0.00011,25.95276]
[1777310603886,39.26,76723.44,18.9,0.2854,0.00011,25.91837]
[1777310604441,39.26,76723.44,18.9,0.2854,0.00011,25.91837]
[1777310604755,39.26,76725.74,18.9,0.28566,0.00011,25.93033]
[1777310605091,39.26,76725.74,18.9,0.28566,0.00011,25.93033]
[1777310607267,39.26,76724.11,18.9,0.28547,0.00011,25.92164]
[1777310607390,39.26,76724.11,18.9,0.28547,0.00011,25.92164]
[1777310608235,39.26,76723.99,18.9,0.28546,0.00011,25.92101]
[1777310608835,39.26,76728.05,18.9,0.28591,0.00011,25.94209]
[1777310608906,39.26,76728.05,18.9,0.28591,0.00011,25.94209]
[1777310608945,39.26,76728.05,18.9,0.28591,0.00011,25.94209]
[1777310608984,39.26,76728.05,18.9,0.28591,0.00011,25.94209]
[1777310609141,39.26,76728.05,18.9,0.28591,0.00011,25.94209]
[1777310609238,39.26,76728.05,18.9,0.28591,0.00011,25.94209]
[1777310609510,39.26,76728.05,18.9,0.28591,0.00011,25.94209]
[1777310609631,39.26,76728.05,18.9,0.28591,0.00011,25.94209]
[1777310609655,39.26,76728.05,18.9,0.28591,0.00011,25.94209]
[1777310609665,39.26,76724.45,18.9,0.2855,0.00011,25.92284]
[1777310609708,39.26,76724.45,18.9,0.2855,0.00011,25.92284]
[1777310609877,39.26,76724.45,18.9,0.2855,0.00011,25.92284]
[1777310609966,39.26,76724.45,18.9,0.2855,0.00011,25.92284]
[1777310610144,39.26,76724.45,18.9,0.2855,0.00011,25.92284]
[1777310610303,39.26,76724.45,18.9,0.2855,0.00011,25.92284]
[1777310610652,39.26,76724.45,18.9,0.2855,0.00011,25.92284]
[1777310610680,39.25,76699.26,18.9,0.28264,0.00011,25.78992]
[1777310611084,39.25,76699.26,18.9,0.28264,0.00011,25.78992]
[1777310611564,39.25,76699.26,18.9,0.28264,0.00011,25.78992]
[1777310611612,39.25,76699.26,18.9,0.28264,0.00011,25.78992]
[1777310612507,39.25,76699.68,18.9,0.28266,0.00011,25.78848]
[1777310615715,39.25,76690.95,18.9,0.28165,0.00011,25.74139]
[1777310618807,39.25,76690.74,18.9,0.28161,0.00011,25.73949]
[1777310622079,39.24,76688.48,18.9,0.28134,0.00011,25.7267]
[1777310622681,39.24,76688.48,18.9,0.28134,0.00011,25.7267]
[1777310623023,39.24,76683.18,18.9,0.28074,0.00011,25.69827]
[1777310623566,39.24,76683.18,18.9,0.28074,0.00011,25.69827]
[1777310627359,39.24,76691.32,18.9,0.28163,0.00011,25.74061]
[1777310627720,39.24,76694.6,18.9,0.282,0.00011,25.75776]
[1777310628744,39.23,76694.67,18.9,0.282,0.00011,25.75785]
[1777310629185,39.23,76694.67,18.9,0.282,0.00011,25.75785]
[1777310629627,39.23,76694.67,18.9,0.282,0.00011,25.75785]
[1777310629977,39.23,76693.95,18.9,0.28191,0.00011,25.75348]
[1777310631620,39.23,76697.32,18.9,0.28229,0.00011,25.77134]
[1777310631659,39.23,76697.32,18.9,0.28229,0.00011,25.77134]
[1777310631686,39.23,76699.9,18.9,0.28256,0.00011,25.78445]
[1777310631940,39.23,76699.9,18.9,0.28256,0.00011,25.78445]
[1777310632004,39.23,76710.77,18.9,0.28379,0.00011,25.84188]
[1777310632837,39.23,76710.77,18.9,0.28379,0.00011,25.84188]
[1777310633141,39.23,76710.77,18.9,0.28379,0.00011,25.84188]
[1777310633633,39.23,76722.08,18.9,0.28508,0.00011,25.90145]
[1777310638871,39.23,76728.01,18.9,0.28574,0.00011,25.93215]
[1777310640369,39.23,76728.01,18.9,0.28574,0.00011,25.93215]
[1777310640372,39.23,76728.01,18.9,0.28574,0.00011,25.93215]
[1777310642515,39.23,76729.0,18.9,0.28585,0.00011,25.93716]
[1777310642547,39.23,76729.0,18.9,0.28585,0.00011,25.93716]
[1777310645964,39.23,76738.97,18.9,0.28697,0.00011,25.9889]
[1777310646181,39.23,76738.97,18.9,0.28697,0.00011,25.9889]
[1777310646652,39.23,76738.97,18.9,0.28697,0.00011,25.9889]
[1777310646781,39.22,76741.78,18.9,0.28729,0.00011,26.00328]
[1777310647377,39.22,76741.78,18.9,0.28729,0.00011,26.00328]
[1777310647532,39.22,76741.78,18.9,0.28729,0.00011,26.00328]
[1777310648294,39.22,76749.89,18.9,0.28821,0.00011,26.04537]
[1777310653978,39.22,76746.59,18.9,0.28781,0.00011,26.02713]
[1777310654792,39.22,76746.59,18.9,0.28781,0.00011,26.02713]
[1777310654865,39.22,76746.59,18.9,0.28781,0.00011,26.02713]
[1777310654948,39.22,76746.59,18.9,0.28781,0.00011,26.02713]
[1777310654958,39.22,76746.59,18.9,0.28781,0.00011,26.02713]
[1777310654970,39.22,76746.59,18.9,0.28781,0.00011,26.02713]
[1777310655024,39.22,76746.59,18.9,0.28781,0.00011,26.02713]
[1777310655350,39.22,76746.59,18.9,0.28781,0.00011,26.02713]
[1777310655476,39.22,76746.59,18.9,0.28781,0.00011,26.02713]
[1777310655646,39.22,76746.59,18.9,0.28781,0.00011,26.02713]
[1777310655678,39.22,76753.3,18.9,0.28857,0.00011,26.06186]
[1777310656327,39.22,76753.3,18.9,0.28857,0.00011,26.06186]
[1777310656640,39.22,76768.11,18.9,0.29027,0.00011,26.13886]
[1777310659002,39.22,76768.21,18.9,0.29028,0.00011,26.13943]
[1777310659974,39.22,76770.38,18.9,0.29053,0.00011,26.15068]
[1777310660273,39.22,76770.38,18.9,0.29053,0.00011,26.15068]
[1777310660942,39.22,76770.48,18.9,0.29054,0.00011,26.15124]
[1777310661076,39.22,76770.48,18.9,0.29054,0.00011,26.15124]
[1777310661108,39.22,76770.48,18.9,0.29054,0.00011,26.15124]
[1777310661521,39.22,76770.48,18.9,0.29054,0.00011,26.15124]
[1777310662280,39.22,76776.57,18.9,0.29124,0.00011,26.18268]
[1777310662457,39.22,76776.57,18.9,0.29124,0.00011,26.18268]
[1777310662741,39.22,76785.83,18.9,0.2923,0.00011,26.23032]
[1777310663526,39.22,76785.83,18.9,0.2923,0.00011,26.23032]
[1777310664445,39.22,76788.71,18.9,0.29263,0.00011,26.24508]
[1777310670115,39.22,76780.68,18.9,0.2917,0.00011,26.20354]
[1777310672773,39.22,76781.04,18.9,0.29172,0.00011,26.20204]
[1777310673364,39.22,76781.04,18.9,0.29172,0.00011,26.20204]
[1777310675960,39.22,76775.95,18.9,0.29114,0.00011,26.17583]
[1777310676016,39.22,76775.95,18.9,0.29114,0.00011,26.17583]
[1777310676099,39.22,76775.95,18.9,0.29114,0.00011,26.17583]
[1777310676173,39.22,76775.95,18.9,0.29114,0.00011,26.17583]
[1777310679495,39.22,76768.09,18.9,0.29024,0.00011,26.13535]
[1777310679519,39.22,76768.09,18.9,0.29024,0.00011,26.13535]
[1777310679542,39.22,76768.09,18.9,0.29024,0.00011,26.13535]
[1777310685062,39.22,76763.09,18.9,0.28968,0.00011,26.10988]
[1777310685906,39.22,76763.77,18.9,0.28976,0.00011,26.11348]
[1777310690762,39.22,76761.03,18.9,0.28945,0.00011,26.09961]
[1777310692805,39.22,76761.91,18.9,0.28956,0.00011,26.10442]
[1777310693229,39.22,76761.91,18.9,0.28956,0.00011,26.10442]
[1777310693348,39.22,76761.91,18.9,0.28956,0.00011,26.10442]
[1777310695188,39.22,76752.97,18.9,0.28854,0.00011,26.05822]
[1777310695335,39.22,76752.97,18.9,0.28854,0.00011,26.05822]
[1777310696278,39.23,76751.57,18.9,0.28839,0.00011,26.05107]
[1777310696416,39.23,76751.57,18.9,0.28839,0.00011,26.05107]
[1777310696428,39.23,76752.01,18.9,0.28844,0.00011,26.05349]
[1777310702339,39.23,76750.3,18.9,0.28826,0.00011,26.04511]
[1777310703221,39.23,76750.3,18.9,0.28826,0.00011,26.04511]
[1777310703371,39.23,76750.3,18.9,0.28826,0.00011,26.04511]
[1777310703380,39.23,76750.3,18.9,0.28826,0.00011,26.04511]
[1777310703586,39.23,76750.3,18.9,0.28826,0.00011,26.04511]
[1777310704339,39.23,76749.15,18.9,0.28813,0.00011,26.03921]
[1777310707333,39.23,76739.92,18.9,0.28707,0.00011,25.99088]
[1777310709473,39.23,76740.25,18.9,0.2871,0.00011,25.99232]
[1777310709497,39.23,76740.25,18.9,0.2871,0.00011,25.99232]
[1777310711097,39.22,76741.03,18.9,0.28718,0.00011,25.9961]
[1777310711402,39.22,76752.32,18.9,0.28847,0.00011,26.05474]
[1777310714071,39.23,76758.77,18.9,0.28921,0.00011,26.08844]
[1777310715838,39.23,76760.4,18.9,0.2894,0.00011,26.09708]
[1777310715887,39.23,76760.4,18.9,0.2894,0.00011,26.09708]
[1777310716447,39.23,76760.4,18.9,0.2894,0.00011,26.09708]
[1777310716618,39.23,76760.4,18.9,0.2894,0.00011,26.09708]
[1777310716700,39.23,76760.4,18.9,0.2894,0.00011,26.09708]
[1777310718023,39.23,76765.6,18.9,0.29,0.00011,26.12415]
[1777310723485,39.23,76770.78,18.9,0.2906,0.00011,26.15121]
[1777310726077,39.23,76772.83,18.9,0.29083,0.00011,26.16184]
[1777310728561,39.23,76775.03,18.9,0.29109,0.00011,26.17322]
[1777310732056,39.23,76775.84,18.9,0.29116,0.00011,26.17412]
[1777310732381,39.23,76775.84,18.9,0.29116,0.00011,26.17412]
[1777310732761,39.23,76775.84,18.9,0.29116,0.00011,26.17412]
[1777310732780,39.23,76788.87,18.9,0.29266,0.00011,26.24105]
[1777310732830,39.23,76788.87,18.9,0.29266,0.00011,26.24105]
[1777310733086,39.23,76788.87,18.9,0.29266,0.00011,26.24105]
[1777310733254,39.23,76788.87,18.9,0.29266,0.00011,26.24105]
[1777310733413,39.23,76788.87,18.9,0.29266,0.00011,26.24105]
[1777310733508,39.23,76788.87,18.9,0.29266,0.00011,26.24105]
[1777310733542,39.23,76788.87,18.9,0.29266,0.00011,26.24105]
[1777310733615,39.23,76788.87,18.9,0.29266,0.00011,26.24105]
[1777310733746,39.23,76788.87,18.9,0.29266,0.00011,26.24105]
[1777310733641,39.23,76805.84,18.9,0.29461,0.00012,26.32771]
[1777310734000,39.23,76805.84,18.9,0.29461,0.00012,26.32771]
[1777310734104,39.23,76805.84,18.9,0.29461,0.00012,26.32771]
[1777310734164,39.23,76805.84,18.9,0.29461,0.00012,26.32771]
[1777310734178,39.23,76805.84,18.9,0.29461,0.00012,26.32771]
[1777310734241,39.23,76805.84,18.9,0.29461,0.00012,26.32771]
[1777310734292,39.23,76805.84,18.9,0.29461,0.00012,26.32771]
[1777310734890,39.23,76806.17,18.9,0.29464,0.00012,26.32934]
[1777310735636,39.23,76806.17,18.9,0.29464,0.00012,26.32934]
[1777310735660,39.23,76806.17,18.9,0.29464,0.00012,26.32934]
[1777310735751,39.23,76821.21,18.9,0.29637,0.00012,26.40532]
[1777310735845,39.23,76821.21,18.9,0.29637,0.00012,26.40532]
[1777310736255,39.23,76821.21,18.9,0.29637,0.00012,26.40532]
[1777310736847,39.23,76820.85,18.9,0.29633,0.00012,26.4035]
[1777310737205,39.23,76820.85,18.9,0.29633,0.00012,26.4035]
[1777310742854,39.22,76812.48,18.9,0.29534,0.00012,26.36015]
[1777310743321,39.22,76812.48,18.9,0.29534,0.00012,26.36015]
[1777310744881,39.22,76815.84,18.9,0.29572,0.00012,26.37704]
[1777310746757,39.22,76822.22,18.9,0.29645,0.00012,26.409]
[1777310747501,39.22,76822.01,18.9,0.29642,0.00012,26.40755]
[1777310751846,39.22,76820.39,18.9,0.29621,0.00012,26.3986]
[1777310752891,39.21,76812.85,18.9,0.29534,0.00012,26.36018]
[1777310753835,39.21,76812.85,18.9,0.29534,0.00012,26.36018]
[1777310755333,39.21,76809.56,18.9,0.29495,0.00012,26.34304]
[1777310756732,39.21,76808.03,18.9,0.29477,0.00012,26.33513]
[1777310762475,39.21,76816.57,18.9,0.29573,0.00012,26.37761]
[1777310762482,39.21,76816.57,18.9,0.29573,0.00012,26.37761]
[1777310762492,39.21,76816.57,18.9,0.29573,0.00012,26.37761]
[1777310762875,39.21,76823.26,18.9,0.2965,0.00012,26.41131]
[1777310764775,39.2,76838.55,18.9,0.29826,0.00012,26.48795]
[1777310765023,39.2,76838.55,18.9,0.29826,0.00012,26.48795]
[1777310765819,39.2,76838.55,18.9,0.29826,0.00012,26.48795]
[1777310769244,39.2,76836.47,18.9,0.29799,0.00012,26.47653]
[1777310772860,39.19,76836.97,18.9,0.29802,0.00012,26.47807]
[1777310773380,39.19,76836.97,18.9,0.29802,0.00012,26.47807]
[1777310775859,39.19,76834.83,18.9,0.29777,0.00012,26.46682]
[1777310775868,39.19,76837.21,18.9,0.29804,0.00012,26.47856]
[1777310775936,39.19,76837.21,18.9,0.29804,0.00012,26.47856]
[1777310781894,39.18,76848.31,18.9,0.29928,0.00012,26.53262]
[1777310784176,39.18,76848.92,18.9,0.29934,0.00012,26.53539]
[1777310785438,39.18,76848.42,18.9,0.29928,0.00012,26.5326]
[1777310785495,39.18,76848.42,18.9,0.29928,0.00012,26.5326]
[1777310786446,39.18,76849.03,18.9,0.29934,0.00012,26.53537]
[1777310790036,39.17,76848.92,18.9,0.2993,0.00012,26.53366]
[1777310793361,39.17,76847.44,18.9,0.29909,0.00012,26.52206]
[1777310793447,39.17,76847.44,18.9,0.29909,0.00012,26.52206]
[1777310793507,39.17,76848.47,18.9,0.2992,0.00012,26.52695]
[1777310793961,39.17,76848.47,18.9,0.2992,0.00012,26.52695]
[1777310793969,39.17,76848.47,18.9,0.2992,0.00012,26.52695]
[1777310794421,39.17,76848.47,18.9,0.2992,0.00012,26.52695]
[1777310794688,39.17,76848.47,18.9,0.2992,0.00012,26.52695]
[1777310794802,39.17,76848.47,18.9,0.2992,0.00012,26.52695]
[1777310794870,39.17,76854.22,18.9,0.29987,0.00012,26.55565]
[1777310794965,39.17,76854.22,18.9,0.29987,0.00012,26.55565]
[1777310797502,39.16,76855.16,18.9,0.29996,0.00012,26.55978]
[1777310797525,39.16,76855.16,18.9,0.29996,0.00012,26.55978]
[1777310797641,39.16,76855.16,18.9,0.29996,0.00012,26.55978]
[1777310797766,39.16,76855.16,18.9,0.29996,0.00012,26.55978]
[1777310797782,39.16,76855.16,18.9,0.29996,0.00012,26.55978]
[1777310797888,39.16,76855.16,18.9,0.29996,0.00012,26.55978]
[1777310798088,39.16,76851.87,18.9,0.29957,0.00012,26.543]
[1777310798110,39.16,76851.87,18.9,0.29957,0.00012,26.543]
[1777310798271,39.16,76851.87,18.9,0.29957,0.00012,26.543]
[1777310798317,39.16,76851.87,18.9,0.29957,0.00012,26.543]
[1777310798595,39.16,76851.87,18.9,0.29957,0.00012,26.543]
[1777310798621,39.16,76831.42,18.9,0.29719,0.00012,26.43982]
[1777310799030,39.16,76831.42,18.9,0.29719,0.00012,26.43982]
[1777310799928,39.16,76823.85,18.9,0.29631,0.00012,26.40122]
[1777310800065,39.16,76823.85,18.9,0.29631,0.00012,26.40122]
[1777310800221,39.16,76823.85,18.9,0.29631,0.00012,26.40122]
[1777310803347,39.16,76824.47,18.9,0.29637,0.00012,26.40381]
[1777310805665,39.15,76818.16,18.9,0.29563,0.00012,26.37145]
[1777310806070,39.15,76811.94,18.9,0.2949,0.00012,26.33952]
[1777310806466,39.15,76811.94,18.9,0.2949,0.00012,26.33952]
[1777310806564,39.15,76811.94,18.9,0.2949,0.00012,26.33952]
[1777310806614,39.15,76811.94,18.9,0.2949,0.00012,26.33952]
[1777310806649,39.15,76811.94,18.9,0.2949,0.00012,26.33952]
[1777310806704,39.15,76811.94,18.9,0.2949,0.00012,26.33952]
[1777310806837,39.15,76811.94,18.9,0.2949,0.00012,26.33952]
[1777310807126,39.15,76827.09,18.9,0.29665,0.00012,26.41633]
[1777310807907,39.15,76827.09,18.9,0.29665,0.00012,26.41633]
[1777310809247,39.15,76835.63,18.9,0.29764,0.00012,26.45939]
[1777310809436,39.15,76835.63,18.9,0.29764,0.00012,26.45939]
[1777310815127,39.14,76835.09,18.9,0.29754,0.00012,26.45511]
[1777310820162,39.14,76839.2,18.9,0.29799,0.00012,26.47474]
[1777310825197,39.13,76837.98,18.9,0.29782,0.00012,26.46744]
[1777310830232,39.13,76842.59,18.9,0.29832,0.00012,26.48949]
[1777310835267,39.12,76836.43,18.9,0.29758,0.00012,26.4573]
[1777310840304,39.12,76834.11,18.9,0.29729,0.00012,26.44452]
[1777310843821,39.12,76827.93,18.9,0.29656,0.00012,26.41284]
[1777310843855,39.11,76815.75,18.9,0.29514,0.00012,26.35064]
[1777310844053,39.11,76815.75,18.9,0.29514,0.00012,26.35064]
[1777310844245,39.11,76815.75,18.9,0.29514,0.00012,26.35064]
[1777310844530,39.11,76815.75,18.9,0.29514,0.00012,26.35064]
[1777310844768,39.11,76815.75,18.9,0.29514,0.00012,26.35064]
[1777310848342,39.11,76811.06,18.9,0.29459,0.00012,26.3264]
[1777310848725,39.11,76811.06,18.9,0.29459,0.00012,26.3264]
[1777310850845,39.11,76809.15,18.9,0.29437,0.00012,26.31646]
[1777310853618,39.11,76807.15,18.9,0.29411,0.00012,26.30266]
[1777310859439,39.11,76809.03,18.9,0.29432,0.00012,26.31174]
[1777310863407,39.11,76810.9,18.9,0.29453,0.00012,26.32104]
[1777310868672,39.1,76818.1,18.9,0.29535,0.00012,26.35725]
[1777310869517,39.1,76817.7,18.9,0.2953,0.00012,26.35509]
[1777310874543,39.1,76831.58,18.9,0.29688,0.00012,26.42475]
[1777310875782,39.1,76831.58,18.9,0.29688,0.00012,26.42475]
[1777310877006,39.1,76834.92,18.9,0.29726,0.00012,26.44128]
[1777310877520,39.1,76834.92,18.9,0.29726,0.00012,26.44128]
[1777310879411,39.1,76833.83,18.9,0.29713,0.00012,26.43539]
[1777310879600,39.1,76833.83,18.9,0.29713,0.00012,26.43539]
[1777310887636,39.09,76828.27,18.9,0.29644,0.00012,26.40574]
[1777310892670,39.08,76827.6,18.9,0.29635,0.00012,26.40154]
[1777310895858,39.08,76834.11,18.9,0.29709,0.00012,26.43423]
[1777310896872,39.08,76838.8,18.9,0.29763,0.00012,26.45757]
[1777310902741,39.08,76839.32,18.9,0.29766,0.00012,26.459]
[1777310904830,39.07,76840.16,18.9,0.29775,0.00012,26.46304]
[1777310904889,39.07,76840.16,18.9,0.29775,0.00012,26.46304]
[1777310904913,39.07,76840.16,18.9,0.29775,0.00012,26.46304]
[1777310904922,39.07,76840.16,18.9,0.29775,0.00012,26.46304]
[1777310904944,39.07,76840.16,18.9,0.29775,0.00012,26.46304]
[1777310905002,39.07,76837.45,18.9,0.29743,0.00012,26.44893]
[1777310905287,39.07,76837.45,18.9,0.29743,0.00012,26.44893]
[1777310905718,39.07,76837.45,18.9,0.29743,0.00012,26.44893]
[1777310905762,39.07,76838.16,18.9,0.29751,0.00012,26.45252]
[1777310906210,39.07,76838.16,18.9,0.29751,0.00012,26.45252]
[1777310906316,39.07,76838.16,18.9,0.29751,0.00012,26.45252]
[1777310906350,39.07,76838.16,18.9,0.29751,0.00012,26.45252]
[1777310906408,39.07,76838.16,18.9,0.29751,0.00012,26.45252]
[1777310906864,39.07,76854.72,18.9,0.29944,0.00012,26.53607]
[1777310907522,39.07,76854.72,18.9,0.29944,0.00012,26.53607]
[1777310909248,39.07,76856.61,18.9,0.29966,0.00012,26.54562]
[1777310909790,39.07,76857.39,18.9,0.29975,0.00012,26.54955]
[1777310910786,39.07,76857.39,18.9,0.29975,0.00012,26.54955]
[1777310910880,39.07,76857.39,18.9,0.29975,0.00012,26.54955]
[1777310910919,39.07,76857.39,18.9,0.29975,0.00012,26.54955]
[1777310910939,39.07,76857.39,18.9,0.29975,0.00012,26.54955]
[1777310910971,39.07,76857.26,18.9,0.29973,0.00012,26.54861]
[1777310911009,39.07,76857.26,18.9,0.29973,0.00012,26.54861]
[1777310911016,39.07,76857.26,18.9,0.29973,0.00012,26.54861]
[1777310911090,39.07,76857.26,18.9,0.29973,0.00012,26.54861]
[1777310911295,39.07,76857.26,18.9,0.29973,0.00012,26.54861]
[1777310911452,39.07,76857.26,18.9,0.29973,0.00012,26.54861]
[1777310911527,39.07,76857.26,18.9,0.29973,0.00012,26.54861]
[1777310911700,39.07,76857.26,18.9,0.29973,0.00012,26.54861]
[1777310916845,39.07,76862.61,18.9,0.30033,0.00012,26.57182]
[1777310920220,39.07,76862.97,18.9,0.30037,0.00012,26.57361]
[1777310920385,39.07,76862.97,18.9,0.30037,0.00012,26.57361]
[1777310920414,39.07,76862.97,18.9,0.30037,0.00012,26.57361]
[1777310920543,39.07,76862.97,18.9,0.30037,0.00012,26.57361]
[1777310922985,39.07,76849.85,18.9,0.29884,0.00012,26.5078]
[1777310924085,39.07,76849.91,18.9,0.29885,0.00012,26.50815]
[1777310924903,39.07,76851.59,18.9,0.29904,0.00012,26.51635]
[1777310925119,39.07,76851.59,18.9,0.29904,0.00012,26.51635]
[1777310926170,39.07,76850.5,18.9,0.2989,0.00012,26.51062]
[1777310926184,39.07,76850.5,18.9,0.2989,0.00012,26.51062]
[1777310927015,39.07,76850.5,18.9,0.2989,0.00012,26.51062]
[1777310928637,39.07,76844.72,18.9,0.29822,0.00012,26.48102]
[1777310931530,39.06,76837.24,18.9,0.29734,0.00012,26.44265]
[1777310932613,39.06,76836.78,18.9,0.29728,0.00012,26.44013]
[1777310932959,39.06,76837.15,18.9,0.29732,0.00012,26.44184]
[1777310934517,39.06,76836.05,18.9,0.29719,0.00012,26.43612]
[1777310939001,39.06,76825.61,18.9,0.29596,0.00012,26.38246]
[1777310943030,39.06,76816.19,18.9,0.29486,0.00012,26.33411]
[1777310949073,39.05,76820.81,18.9,0.29538,0.00012,26.35723]
[1777310954108,39.05,76825.08,18.9,0.29587,0.00012,26.37852]
[1777310959143,39.05,76825.51,18.9,0.29591,0.00012,26.38019]
[1777310964183,39.05,76823.47,18.9,0.29566,0.00012,26.36931]
[1777310967909,39.05,76821.94,18.9,0.29548,0.00012,26.36134]
[1777310967911,39.05,76821.94,18.9,0.29548,0.00012,26.36134]
[1777310967927,39.05,76821.94,18.9,0.29548,0.00012,26.36134]
[1777310967942,39.05,76821.99,18.9,0.29548,0.00012,26.36151]
[1777310968850,39.05,76821.99,18.9,0.29548,0.00012,26.36151]
[1777310968986,39.05,76821.99,18.9,0.29548,0.00012,26.36151]
[1777310969216,39.04,76816.51,18.9,0.29484,0.00012,26.33335]
[1777310970388,39.04,76812.95,18.9,0.29443,0.00012,26.31516]
[1777310970486,39.04,76811.69,18.9,0.29428,0.00012,26.30862]
[1777310973381,39.04,76811.42,18.9,0.29423,0.00012,26.30383]
[1777310979287,39.04,76809.27,18.9,0.29397,0.00012,26.29256]
[1777310984351,39.04,76807.76,18.9,0.2938,0.00012,26.28471]
[1777310984867,39.04,76807.76,18.9,0.2938,0.00012,26.28471]
[1777310990370,39.04,76804.42,18.9,0.29341,0.00012,26.26752]
[1777310993923,39.04,76805.55,18.9,0.29354,0.00012,26.27332]
[1777310999433,39.04,76808.15,18.9,0.29384,0.00012,26.28652]
[1777311004467,39.04,76808.66,18.9,0.29389,0.00012,26.28904]
[1777311006336,39.04,76808.51,18.9,0.29387,0.00012,26.28826]
[1777311011021,39.04,76814.7,18.9,0.29459,0.00012,26.31981]
[1777311010511,39.04,76824.4,18.9,0.29571,0.00012,26.36926]
[1777311011424,39.04,76824.4,18.9,0.29571,0.00012,26.36926]
[1777311012477,39.04,76829.14,18.9,0.29626,0.00012,26.39328]
[1777311013072,39.04,76829.14,18.9,0.29626,0.00012,26.39328]
[1777311013532,39.04,76839.98,18.9,0.29751,0.00012,26.44806]
[1777311014868,39.04,76839.98,18.9,0.29751,0.00012,26.44806]
[1777311014882,39.04,76839.98,18.9,0.29751,0.00012,26.44806]
[1777311014918,39.04,76839.98,18.9,0.29751,0.00012,26.44806]
[1777311015628,39.04,76846.35,18.9,0.29825,0.00012,26.48009]
[1777311015873,39.04,76846.35,18.9,0.29825,0.00012,26.48009]
[1777311017936,39.04,76851.06,18.9,0.29879,0.00012,26.50371]
[1777311019655,39.04,76858.07,18.9,0.29961,0.00012,26.53908]
[1777311019685,39.04,76858.07,18.9,0.29961,0.00012,26.53908]
[1777311019714,39.04,76858.07,18.9,0.29961,0.00012,26.53908]
[1777311019726,39.04,76858.07,18.9,0.29961,0.00012,26.53908]
[1777311019889,39.04,76858.07,18.9,0.29961,0.00012,26.53908]
[1777311019935,39.04,76858.07,18.9,0.29961,0.00012,26.53908]
[1777311020484,39.04,76858.95,18.9,0.29971,0.00012,26.54353]
[1777311020625,39.04,76858.95,18.9,0.29971,0.00012,26.54353]
[1777311020641,39.04,76858.95,18.9,0.29971,0.00012,26.54353]
[1777311020661,39.04,76858.95,18.9,0.29971,0.00012,26.54353]
[1777311023353,39.04,76872.69,18.9,0.30132,0.00012,26.61237]
[1777311026537,39.04,76878.0,18.9,0.30194,0.00012,26.63873]
[1777311031662,39.04,76875.19,18.9,0.30158,0.00012,26.62109]
[1777311036697,39.03,76873.87,18.9,0.30142,0.00012,26.6143]
[1777311039913,39.03,76870.89,18.9,0.30107,0.00012,26.59935]
[1777311045761,39.03,76871.89,18.9,0.30118,0.00012,26.60417]
[1777311048517,39.03,76872.78,18.9,0.30129,0.00012,26.60856]
[1777311049919,39.03,76872.4,18.9,0.30124,0.00012,26.60663]
[1777311051070,39.03,76872.39,18.9,0.30124,0.00012,26.60655]
[1777311052541,39.03,76871.75,18.9,0.30116,0.00012,26.60329]
[1777311052557,39.03,76871.75,18.9,0.30116,0.00012,26.60329]
[1777311053038,39.03,76871.75,18.9,0.30116,0.00012,26.60329]
[1777311053137,39.03,76871.75,18.9,0.30116,0.00012,26.60329]
[1777311053532,39.03,76879.32,18.9,0.30205,0.00012,26.64102]
[1777311059859,39.03,76880.13,18.9,0.30213,0.00012,26.64466]
[1777311060854,39.03,76880.13,18.9,0.30213,0.00012,26.64466]
[1777311061536,39.03,76879.44,18.9,0.30205,0.00012,26.64116]
[1777311062022,39.03,76879.44,18.9,0.30205,0.00012,26.64116]
[1777311062893,39.03,76871.58,18.9,0.30113,0.00012,26.60184]
[1777311063411,39.03,76871.39,18.9,0.30111,0.00012,26.60089]
[1777311063587,39.03,76871.39,18.9,0.30111,0.00012,26.60089]
[1777311064794,39.03,76871.3,18.9,0.30109,0.00012,26.60041]
[1777311065331,39.03,76868.65,18.9,0.30078,0.00012,26.58714]
[1777311065573,39.03,76868.65,18.9,0.30078,0.00012,26.58714]
[1777311065627,39.03,76868.65,18.9,0.30078,0.00012,26.58714]
[1777311069729,39.03,76876.27,18.9,0.30167,0.00012,26.6251]
[1777311070504,39.03,76876.39,18.9,0.30168,0.00012,26.6256]
[1777311070521,39.03,76876.39,18.9,0.30168,0.00012,26.6256]
[1777311070819,39.03,76876.39,18.9,0.30168,0.00012,26.6256]
[1777311070830,39.03,76876.39,18.9,0.30168,0.00012,26.6256]
[1777311070936,39.03,76876.49,18.9,0.3017,0.00012,26.6261]
[1777311071213,39.03,76876.49,18.9,0.3017,0.00012,26.6261]
[1777311072135,39.03,76892.62,18.9,0.3036,0.00012,26.70667]
[1777311072912,39.03,76892.62,18.9,0.3036,0.00012,26.70667]
[1777311073274,39.03,76892.76,18.9,0.30361,0.00012,26.70736]
[1777311076519,39.03,76891.71,18.9,0.3035,0.00012,26.70266]
[1777311077464,39.03,76891.0,18.9,0.30342,0.00012,26.6993]
[1777311078393,39.03,76891.14,18.9,0.30344,0.00012,26.70017]
[1777311078538,39.03,76891.14,18.9,0.30344,0.00012,26.70017]
[1777311078962,39.03,76891.14,18.9,0.30344,0.00012,26.70017]
[1777311079525,39.04,76894.51,18.9,0.30384,0.00012,26.71702]
[1777311081325,39.04,76896.27,18.9,0.30406,0.00012,26.72602]
[1777311081440,39.04,76896.27,18.9,0.30406,0.00012,26.72602]
[1777311082375,39.04,76897.03,18.9,0.30415,0.00012,26.72992]
[1777311083439,39.04,76900.59,18.9,0.30457,0.00012,26.74763]
[1777311083862,39.04,76900.59,18.9,0.30457,0.00012,26.74763]
[1777311083911,39.04,76900.59,18.9,0.30457,0.00012,26.74763]
[1777311086991,39.04,76907.72,18.9,0.30542,0.00012,26.78309]
[1777311089067,39.04,76894.16,18.9,0.30384,0.00012,26.71668]
[1777311089250,39.04,76894.16,18.9,0.30384,0.00012,26.71668]
[1777311092368,39.04,76893.26,18.9,0.30372,0.00012,26.70937]
[1777311093096,39.05,76893.95,18.9,0.30381,0.00012,26.7128]
[1777311095616,39.05,76893.7,18.9,0.30378,0.00012,26.7116]
[1777311097214,39.05,76893.06,18.9,0.3037,0.00012,26.70846]
[1777311098225,39.05,76889.92,18.9,0.30334,0.00012,26.69295]
[1777311103410,39.04,76889.28,18.9,0.30325,0.00012,26.68927]
[1777311104034,39.04,76889.28,18.9,0.30325,0.00012,26.68927]
[1777311105790,39.04,76879.6,18.9,0.30211,0.00012,26.64103]
[1777311105804,39.04,76879.6,18.9,0.30211,0.00012,26.64103]
[1777311105819,39.04,76879.6,18.9,0.30211,0.00012,26.64103]
[1777311105828,39.04,76879.6,18.9,0.30211,0.00012,26.64103]
[1777311105848,39.04,76879.6,18.9,0.30211,0.00012,26.64103]
[1777311105919,39.04,76879.6,18.9,0.30211,0.00012,26.64103]
[1777311106047,39.04,76879.6,18.9,0.30211,0.00012,26.64103]
[1777311106052,39.04,76879.6,18.9,0.30211,0.00012,26.64103]
[1777311106130,39.04,76879.6,18.9,0.30211,0.00012,26.64103]
[1777311106210,39.04,76879.6,18.9,0.30211,0.00012,26.64103]
[1777311108196,39.04,76871.51,18.9,0.30116,0.00012,26.60061]
[1777311108201,39.04,76860.9,18.9,0.29992,0.00012,26.54751]
[1777311109529,39.04,76858.92,18.9,0.29969,0.00012,26.5376]
[1777311111799,39.04,76854.77,18.9,0.29921,0.00012,26.51652]
[1777311113255,39.04,76853.79,18.9,0.29908,0.00012,26.51115]
[1777311114949,39.04,76853.29,18.9,0.29902,0.00012,26.50842]
[1777311117004,39.04,76854.72,18.9,0.29917,0.00012,26.51518]
[1777311117551,39.03,76854.11,18.9,0.2991,0.00012,26.5119]
[1777311117992,39.03,76854.11,18.9,0.2991,0.00012,26.5119]
[1777311120519,39.03,76856.34,18.9,0.29934,0.00012,26.52246]
[1777311120580,39.03,76856.34,18.9,0.29934,0.00012,26.52246]
[1777311120925,39.03,76856.34,18.9,0.29934,0.00012,26.52246]
[1777311126327,39.02,76858.43,18.9,0.29954,0.00012,26.53137]
[1777311127341,39.02,76858.43,18.9,0.29954,0.00012,26.53137]
[1777311127938,39.02,76858.43,18.9,0.29954,0.00012,26.53137]
[1777311128186,39.02,76858.43,18.9,0.29954,0.00012,26.53137]
[1777311132832,39.02,76856.15,18.9,0.29928,0.00012,26.51983]
[1777311132957,39.02,76856.15,18.9,0.29928,0.00012,26.51983]
[1777311134519,39.02,76856.04,18.9,0.29927,0.00012,26.51936]
[1777311135551,39.02,76850.49,18.9,0.29862,0.00012,26.49146]
[1777311141432,39.02,76850.92,18.9,0.29864,0.00012,26.49226]
[1777311146467,39.01,76851.45,18.9,0.29867,0.00012,26.49396]
[1777311151502,39.01,76849.65,18.9,0.29842,0.00012,26.48059]
[1777311154408,39.01,76848.44,18.9,0.29827,0.00012,26.47412]
[1777311160565,39.0,76844.09,18.9,0.29774,0.00012,26.45106]
[1777311165601,39.0,76846.79,18.9,0.29803,0.00012,26.46389]
[1777311170636,38.99,76847.97,18.9,0.29815,0.00012,26.46902]
[1777311175671,38.99,76850.15,18.9,0.29838,0.00012,26.47916]
[1777311179110,38.99,76850.15,18.9,0.29838,0.00012,26.47916]
[1777311184734,38.98,76850.4,18.9,0.29837,0.00012,26.47881]
[1777311189768,38.98,76851.66,18.9,0.2985,0.00012,26.48428]
[1777311194807,38.97,76851.13,18.9,0.29841,0.00012,26.48071]
[1777311199841,38.97,76852.6,18.9,0.29856,0.00012,26.48724]
[1777311201128,38.97,76852.6,18.9,0.29856,0.00012,26.48724]
[1777311206891,38.96,76855.81,18.9,0.2989,0.00012,26.50213]
[1777311209283,38.96,76856.33,18.9,0.29896,0.00012,26.50456]
[1777311209936,38.96,76856.33,18.9,0.29895,0.00012,26.50437]
[1777311213143,38.96,76865.15,18.9,0.29996,0.00012,26.54539]
[1777311213170,38.96,76865.15,18.9,0.29996,0.00012,26.54539]
[1777311213197,38.96,76865.15,18.9,0.29996,0.00012,26.54539]
[1777311213841,38.96,76869.59,18.9,0.30048,0.00012,26.56775]
[1777311215717,38.96,76873.16,18.9,0.3009,0.00012,26.58567]
[1777311215897,38.96,76873.16,18.9,0.3009,0.00012,26.58567]
[1777311216479,38.96,76876.12,18.9,0.30125,0.00012,26.60048]
[1777311217262,38.96,76876.12,18.9,0.30125,0.00012,26.60048]
[1777311217817,38.96,76876.0,18.9,0.30123,0.00012,26.59988]
[1777311218455,38.96,76872.8,18.9,0.30086,0.00012,26.58385]
[1777311218659,38.96,76872.8,18.9,0.30086,0.00012,26.58385]
[1777311218682,38.96,76872.8,18.9,0.30086,0.00012,26.58385]
[1777311220651,38.96,76878.79,18.9,0.30156,0.00012,26.61382]
[1777311221739,38.96,76876.65,18.9,0.30131,0.00012,26.60309]
[1777311222660,38.96,76875.94,18.9,0.30123,0.00012,26.59953]
[1777311228039,38.96,76875.68,18.9,0.30119,0.00012,26.59815]
[1777311229506,38.96,76875.82,18.9,0.30121,0.00012,26.59884]
[1777311229735,38.96,76875.82,18.9,0.30121,0.00012,26.59884]
[1777311230196,38.96,76875.82,18.9,0.30121,0.00012,26.59884]
[1777311230209,38.96,76875.82,18.9,0.30121,0.00012,26.59884]
[1777311232867,38.96,76883.18,18.9,0.30207,0.00012,26.63555]
[1777311233217,38.96,76883.18,18.9,0.30207,0.00012,26.63555]
[1777311233318,38.96,76883.18,18.9,0.30207,0.00012,26.63555]
[1777311233319,38.96,76885.43,18.9,0.30233,0.00012,26.64668]
[1777311236528,38.96,76884.95,18.9,0.30229,0.00012,26.64474]
[1777311240816,38.96,76885.7,18.9,0.3024,0.00012,26.6494]
[1777311241241,38.96,76885.7,18.9,0.3024,0.00012,26.6494]
[1777311243504,38.97,76896.72,18.9,0.30371,0.00012,26.7048]
[1777311244519,38.97,76895.34,18.9,0.30355,0.00012,26.69813]
[1777311247027,38.97,76895.81,18.9,0.30361,0.00012,26.70082]
[1777311248217,38.97,76893.15,18.9,0.30331,0.00012,26.6878]
[1777311248398,38.97,76892.69,18.9,0.30326,0.00012,26.68589]
[1777311249083,38.97,76892.69,18.9,0.30326,0.00012,26.68589]
[1777311249140,38.97,76892.69,18.9,0.30326,0.00012,26.68589]
[1777311249186,38.97,76892.72,18.9,0.30327,0.00012,26.68604]
[1777311249480,38.97,76892.72,18.9,0.30327,0.00012,26.68604]
[1777311249488,38.97,76892.72,18.9,0.30327,0.00012,26.68604]
[1777311251250,38.97,76879.3,18.9,0.3017,0.00012,26.61943]
[1777311254912,38.97,76879.77,18.9,0.30175,0.00012,26.62185]
[1777311257012,38.97,76876.95,18.9,0.30143,0.00012,26.6078]
[1777311257445,38.97,76876.38,18.9,0.30136,0.00012,26.60491]
[1777311257508,38.97,76876.38,18.9,0.30136,0.00012,26.60491]
[1777311258147,38.97,76876.38,18.9,0.30136,0.00012,26.60491]
[1777311258873,38.97,76874.84,18.9,0.30118,0.00012,26.59717]
[1777311258946,38.97,76874.84,18.9,0.30118,0.00012,26.59717]
[1777311259114,38.97,76874.84,18.9,0.30118,0.00012,26.59717]
[1777311261994,38.97,76876.01,18.9,0.30131,0.00012,26.60299]
[1777311263636,38.97,76875.76,18.9,0.30128,0.00012,26.6017]
[1777311264769,38.97,76877.35,18.9,0.30147,0.00012,26.60963]
[1777311265241,38.97,76877.35,18.9,0.30147,0.00012,26.60963]
[1777311267337,38.97,76881.0,18.9,0.30189,0.00012,26.62777]
[1777311268746,38.97,76878.72,18.9,0.30162,0.00012,26.61633]
[1777311269931,38.97,76882.88,18.9,0.30211,0.00012,26.63704]
[1777311270002,38.97,76882.88,18.9,0.30211,0.00012,26.63704]
[1777311270058,38.97,76882.88,18.9,0.30211,0.00012,26.63704]
[1777311270332,38.97,76885.84,18.9,0.30246,0.00012,26.65201]
[1777311270409,38.97,76885.84,18.9,0.30246,0.00012,26.65201]
[1777311270754,38.97,76885.84,18.9,0.30246,0.00012,26.65201]
[1777311270756,38.97,76885.84,18.9,0.30246,0.00012,26.65201]
[1777311271257,38.97,76885.84,18.9,0.30246,0.00012,26.65201]
[1777311271263,38.97,76885.84,18.9,0.30246,0.00012,26.65201]
[1777311271759,38.97,76887.8,18.9,0.30268,0.00012,26.65866]
[1777311271763,38.97,76887.8,18.9,0.30268,0.00012,26.65866]
[1777311272258,38.97,76887.8,18.9,0.30268,0.00012,26.65866]
[1777311272359,38.98,76886.09,18.9,0.30248,0.00012,26.65031]
[1777311278261,38.98,76886.09,18.9,0.3025,0.00012,26.65096]
[1777311283774,38.98,76885.98,18.9,0.30251,0.00012,26.65137]
[1777311285247,38.98,76888.8,18.9,0.30285,0.00012,26.66556]
[1777311285351,38.98,76888.8,18.9,0.30285,0.00012,26.66556]
[1777311288513,38.99,76896.85,18.9,0.30381,0.00012,26.70608]
[1777311290923,38.99,76894.37,18.9,0.30352,0.00012,26.69402]
[1777311291135,38.99,76894.37,18.9,0.30352,0.00012,26.69402]
[1777311291156,38.99,76894.37,18.9,0.30352,0.00012,26.69402]
[1777311292308,38.99,76888.27,18.9,0.30281,0.00012,26.66386]
[1777311294863,38.99,76880.9,18.9,0.30196,0.00012,26.62764]
[1777311295372,38.99,76880.9,18.9,0.30196,0.00012,26.62764]
[1777311295426,38.99,76887.03,18.9,0.30268,0.00012,26.65834]
[1777311295429,38.99,76887.03,18.9,0.30268,0.00012,26.65834]
[1777311295473,38.99,76887.03,18.9,0.30268,0.00012,26.65834]
[1777311295507,38.99,76887.03,18.9,0.30268,0.00012,26.65834]
[1777311296053,38.99,76887.03,18.9,0.30268,0.00012,26.65834]
[1777311296072,38.99,76887.59,18.9,0.30275,0.00012,26.6613]
[1777311297334,38.99,76887.59,18.9,0.30275,0.00012,26.6613]
[1777311297338,38.99,76887.59,18.9,0.30275,0.00012,26.6613]
[1777311297361,38.99,76887.59,18.9,0.30275,0.00012,26.6613]
[1777311297398,38.99,76887.59,18.9,0.30275,0.00012,26.6613]
[1777311297410,39.0,76888.21,18.9,0.30283,0.00012,26.66479]
[1777311297413,39.0,76888.21,18.9,0.30283,0.00012,26.66479]
[1777311297497,39.0,76888.21,18.9,0.30283,0.00012,26.66479]
[1777311297580,39.0,76888.21,18.9,0.30283,0.00012,26.66479]
[1777311297602,39.0,76888.21,18.9,0.30283,0.00012,26.66479]
[1777311298110,39.0,76888.21,18.9,0.30283,0.00012,26.66479]
[1777311298862,39.0,76888.4,18.9,0.30285,0.00012,26.66574]
[1777311299159,39.0,76898.31,18.9,0.30402,0.00012,26.71507]
[1777311299433,39.0,76898.31,18.9,0.30402,0.00012,26.71507]
[1777311304574,39.0,76895.08,18.9,0.30367,0.00012,26.70008]
[1777311306463,39.0,76900.48,18.9,0.30431,0.00012,26.72696]
[1777311306539,39.0,76900.48,18.9,0.30431,0.00012,26.72696]
[1777311306851,39.0,76900.55,18.9,0.30432,0.00012,26.72746]
[1777311310523,39.01,76898.95,18.9,0.30414,0.00012,26.72006]
[1777311313022,39.01,76900.06,18.9,0.30428,0.00012,26.72589]
[1777311313517,39.01,76899.09,18.9,0.30417,0.00012,26.72127]
[1777311318989,39.01,76899.09,18.9,0.3042,0.00012,26.72214]
[1777311319022,39.01,76899.09,18.9,0.3042,0.00012,26.72214]
[1777311319909,39.01,76903.42,18.9,0.30471,0.00012,26.7437]
[1777311320046,39.01,76903.42,18.9,0.30471,0.00012,26.7437]
[1777311320056,39.01,76903.42,18.9,0.30471,0.00012,26.7437]
[1777311320737,39.02,76904.81,18.9,0.30488,0.00012,26.75071]
[1777311322331,39.02,76910.09,18.8,0.3055,0.00012,26.77686]
[1777311322333,39.02,76910.09,18.7,0.3055,0.00012,26.77686]
[1777311322524,39.02,76910.09,18.7,0.3055,0.00012,26.77701]
[1777311322616,39.02,76910.09,18.7,0.3055,0.00012,26.77701]
[1777311323339,39.02,76910.09,18.7,0.3055,0.00012,26.77701]
[1777311324718,39.02,76891.71,18.7,0.30336,0.00012,26.68667]
[1777311327365,39.02,76892.63,18.7,0.30347,0.00012,26.69143]
[1777311330163,39.02,76894.92,18.7,0.30376,0.00012,26.70356]
[1777311333093,39.03,76896.95,18.6,0.30399,0.00012,26.71067]
[1777311333111,39.03,76896.95,18.6,0.30399,0.00012,26.71067]
[1777311333147,39.03,76896.95,18.6,0.30399,0.00012,26.71067]
[1777311333164,39.03,76896.95,18.6,0.30399,0.00012,26.71067]
[1777311333321,39.03,76893.66,18.6,0.30361,0.00012,26.69457]
[1777311333737,39.03,76893.66,18.6,0.30361,0.00012,26.69457]
[1777311333985,39.03,76893.66,18.6,0.30361,0.00012,26.69457]
[1777311334075,39.03,76879.65,18.6,0.30197,0.00012,26.62515]
[1777311335391,39.03,76879.65,18.6,0.30197,0.00012,26.62515]
[1777311335971,39.03,76879.57,18.6,0.30196,0.00012,26.62463]
[1777311336372,39.03,76879.57,18.6,0.30196,0.00012,26.62463]
[1777311339370,39.03,76881.78,18.6,0.30221,0.00012,26.63547]
[1777311343458,39.02,76880.98,18.6,0.30211,0.00012,26.63119]
[1777311348081,39.02,76878.69,18.6,0.30184,0.00012,26.61958]
[1777311348114,39.02,76878.69,18.6,0.30184,0.00012,26.61958]
[1777311348125,39.02,76878.69,18.6,0.30184,0.00012,26.61958]
[1777311348166,39.02,76878.69,18.6,0.30184,0.00012,26.61958]
[1777311348230,39.02,76878.69,18.6,0.30184,0.00012,26.61958]
[1777311348363,39.02,76878.69,18.6,0.30184,0.00012,26.61958]
[1777311348410,39.02,76878.69,18.6,0.30184,0.00012,26.61958]
[1777311348484,39.02,76876.65,18.6,0.3016,0.00012,26.60936]
[1777311349893,39.02,76862.35,18.6,0.29992,0.00012,26.53772]
[1777311352236,39.02,76860.26,18.6,0.29968,0.00012,26.52725]
[1777311354715,39.02,76859.84,18.6,0.29963,0.00012,26.52525]
[1777311354831,39.02,76859.84,18.6,0.29963,0.00012,26.52525]
[1777311354850,39.02,76859.84,18.6,0.29963,0.00012,26.52525]
[1777311354854,39.02,76859.84,18.6,0.29963,0.00012,26.52525]
[1777311355491,39.02,76859.22,18.6,0.29956,0.00012,26.52217]
[1777311355525,39.02,76859.22,18.6,0.29956,0.00012,26.52217]
[1777311357141,39.02,76857.67,18.6,0.29938,0.00012,26.51441]
[1777311360280,39.02,76851.2,18.6,0.29863,0.00012,26.48201]
[1777311360588,39.03,76843.75,18.6,0.29777,0.00012,26.44447]
[1777311362743,39.02,76841.2,18.6,0.29747,0.00012,26.4315]
[1777311363250,39.02,76841.2,18.6,0.29747,0.00012,26.4315]
[1777311364838,39.02,76840.74,18.6,0.29741,0.00012,26.42888]
[1777311366875,39.02,76839.5,18.6,0.29726,0.00012,26.42232]
[1777311368277,39.02,76842.79,18.6,0.29764,0.00012,26.43884]
[1777311371996,39.02,76849.15,18.6,0.29836,0.00012,26.47034]
[1777311372044,39.02,76849.15,18.6,0.29836,0.00012,26.47034]
[1777311374163,39.02,76852.18,18.6,0.29871,0.00012,26.48553]
[1777311376779,39.02,76858.6,18.6,0.29946,0.00012,26.51802]
[1777311376936,39.02,76858.6,18.6,0.29946,0.00012,26.51802]
[1777311377366,39.02,76858.6,18.6,0.29946,0.00012,26.51802]
[1777311383312,39.02,76869.67,18.6,0.30076,0.00012,26.57365]
[1777311383313,39.02,76869.67,18.6,0.30076,0.00012,26.57365]
[1777311383485,39.02,76869.67,18.6,0.30076,0.00012,26.57365]
[1777311389193,39.02,76867.67,18.6,0.30052,0.00012,26.5636]
[1777311390099,39.02,76867.67,18.6,0.30052,0.00012,26.5636]
[1777311390124,39.02,76867.67,18.6,0.30052,0.00012,26.5636]
[1777311390167,39.02,76867.67,18.6,0.30052,0.00012,26.5636]
[1777311390173,39.02,76867.67,18.6,0.30052,0.00012,26.5636]
[1777311390833,39.02,76871.36,18.6,0.30096,0.00012,26.58207]
[1777311393210,39.02,76877.19,18.6,0.30162,0.00012,26.60787]
[1777311393706,39.02,76877.23,18.6,0.30162,0.00012,26.60803]
[1777311394597,39.02,76880.28,18.6,0.30198,0.00012,26.6232]
[1777311395170,39.02,76880.28,18.6,0.30198,0.00012,26.6232]
[1777311396248,39.02,76880.69,18.6,0.30203,0.00012,26.6252]
[1777311396988,39.02,76882.16,18.6,0.3022,0.00012,26.63247]
[1777311397035,39.02,76882.16,18.6,0.3022,0.00012,26.63247]
[1777311397440,39.02,76882.16,18.6,0.3022,0.00012,26.63247]
[1777311400014,39.02,76884.26,18.6,0.30244,0.00012,26.64275]
[1777311401460,39.02,76884.96,18.6,0.30252,0.00012,26.64617]
[1777311406616,39.01,76887.01,18.6,0.30275,0.00012,26.65586]
[1777311407325,39.01,76886.71,18.6,0.30271,0.00012,26.65437]
[1777311408773,39.02,76887.21,18.6,0.30277,0.00012,26.65706]
[1777311409524,39.02,76885.82,18.6,0.30262,0.00012,26.65035]
[1777311412331,39.02,76886.59,18.6,0.30272,0.00012,26.65459]
[1777311412396,39.02,76885.18,18.6,0.30256,0.00012,26.64778]
[1777311414550,39.02,76884.8,18.6,0.30252,0.00012,26.64627]
[1777311416522,39.02,76882.28,18.6,0.30224,0.00012,26.63408]
[1777311421975,39.03,76881.96,18.6,0.30223,0.00012,26.63356]
[1777311424669,39.03,76879.36,18.6,0.30192,0.00012,26.62045]
[1777311426025,39.03,76878.36,18.6,0.3018,0.00012,26.61542]
[1777311426620,39.03,76878.9,18.6,0.30186,0.00012,26.61807]
[1777311426835,39.03,76878.9,18.6,0.30186,0.00012,26.61807]
[1777311426861,39.03,76878.9,18.6,0.30186,0.00012,26.61807]
[1777311426987,39.03,76878.9,18.6,0.30186,0.00012,26.61807]
[1777311427015,39.03,76878.9,18.6,0.30186,0.00012,26.61807]
[1777311427044,39.03,76878.9,18.6,0.30186,0.00012,26.61807]
[1777311427680,39.03,76875.67,18.6,0.30148,0.00012,26.60192]
[1777311428473,39.03,76865.59,18.6,0.3003,0.00012,26.55152]
[1777311433508,39.03,76862.96,18.6,0.3,0.00012,26.53845]
[1777311433979,39.03,76862.96,18.6,0.3,0.00012,26.53845]
[1777311435815,39.03,76861.81,18.6,0.29987,0.00012,26.53273]
[1777311435999,39.03,76861.81,18.6,0.29987,0.00012,26.53273]
[1777311437546,39.03,76860.48,18.6,0.29971,0.00012,26.52612]
[1777311441277,39.03,76859.31,18.6,0.29958,0.00012,26.52032]
[1777311441935,39.03,76859.23,18.6,0.29957,0.00012,26.51995]
[1777311448555,39.03,76866.65,18.6,0.30044,0.00012,26.5573]
[1777311452408,39.03,76866.68,18.6,0.30044,0.00012,26.55747]
[1777311452413,39.03,76866.68,18.6,0.30044,0.00012,26.55747]
[1777311453757,39.03,76861.08,18.6,0.29977,0.00012,26.52611]
[1777311453858,39.03,76873.34,18.6,0.3012,0.00012,26.58754]
[1777311459690,39.03,76871.59,18.6,0.301,0.00012,26.57868]
[1777311463264,39.03,76871.8,18.6,0.30102,0.00012,26.5797]
[1777311464779,39.03,76870.83,18.6,0.30091,0.00012,26.57482]
[1777311465500,39.03,76870.83,18.6,0.30091,0.00012,26.57482]
[1777311472383,39.03,76869.09,18.6,0.3007,0.00012,26.56606]
[1777311472488,39.03,76869.09,18.6,0.3007,0.00012,26.56606]
[1777311477816,39.03,76861.94,18.6,0.29987,0.00012,26.53038]
[1777311479069,39.03,76861.94,18.6,0.29987,0.00012,26.53038]
[1777311482150,39.03,76860.85,18.6,0.29975,0.00012,26.52499]
[1777311482921,39.03,76863.87,18.6,0.3001,0.00012,26.54018]
[1777311483935,39.03,76865.52,18.6,0.30029,0.00012,26.54848]
[1777311484632,39.03,76865.54,18.6,0.3003,0.00012,26.5486]
[1777311485132,39.03,76865.54,18.6,0.3003,0.00012,26.5486]
[1777311485386,39.03,76865.54,18.6,0.3003,0.00012,26.5486]
[1777311485418,39.03,76865.54,18.6,0.3003,0.00012,26.5486]
[1777311486265,39.03,76866.19,18.6,0.30037,0.00012,26.55187]
[1777311486603,39.03,76871.3,18.6,0.30097,0.00012,26.57745]
[1777311487094,39.03,76871.3,18.6,0.30097,0.00012,26.57745]
[1777311490505,39.03,76876.09,18.6,0.30153,0.00012,26.60133]
[1777311491529,39.03,76876.79,18.6,0.30161,0.00012,26.60479]
[1777311492608,39.03,76877.05,18.6,0.30164,0.00012,26.60601]
[1777311497770,39.03,76873.67,18.6,0.30124,0.00012,26.58895]
[1777311498075,39.03,76873.67,18.6,0.30124,0.00012,26.58895]
[1777311498647,39.03,76874.52,18.6,0.30134,0.00012,26.59318]
[1777311501868,39.03,76874.51,18.6,0.30135,0.00012,26.59351]
[1777311501875,39.03,76874.51,18.6,0.30135,0.00012,26.59351]
[1777311501983,39.03,76874.07,18.6,0.3013,0.00012,26.59145]
[1777311504797,39.03,76873.82,18.6,0.30128,0.00012,26.59071]
[1777311505470,39.03,76873.82,18.6,0.30128,0.00012,26.59071]
[1777311505536,39.04,76872.29,18.6,0.30111,0.00012,26.58344]
[1777311505910,39.04,76872.29,18.6,0.30111,0.00012,26.58344]
[1777311505993,39.04,76872.29,18.6,0.30111,0.00012,26.58344]
[1777311506197,39.04,76872.29,18.6,0.30111,0.00012,26.58344]
[1777311512027,39.04,76867.26,18.6,0.3005,0.00012,26.55499]
[1777311512154,39.04,76867.26,18.6,0.3005,0.00012,26.55499]
[1777311512227,39.04,76867.26,18.6,0.3005,0.00012,26.55499]
[1777311512389,39.04,76867.26,18.6,0.3005,0.00012,26.55499]
[1777311512432,39.04,76867.26,18.6,0.3005,0.00012,26.55499]
[1777311512592,39.04,76867.26,18.6,0.3005,0.00012,26.55499]
[1777311514068,39.04,76855.48,18.6,0.29913,0.00012,26.49587]
[1777311519103,39.04,76854.94,18.6,0.29908,0.00012,26.49345]
[1777311523986,39.04,76854.37,18.6,0.29901,0.00012,26.49081]
[1777311529174,39.04,76854.24,18.6,0.29901,0.00012,26.4905]
[1777311534209,39.04,76853.92,18.6,0.29898,0.00012,26.48919]
[1777311534816,39.04,76853.92,18.6,0.29898,0.00012,26.48919]
[1777311540252,39.04,76853.29,18.6,0.29891,0.00012,26.48638]
[1777311545287,39.04,76851.06,18.6,0.29866,0.00012,26.47546]
[1777311550322,39.05,76851.79,18.6,0.29876,0.00012,26.47949]
[1777311551075,39.05,76851.79,18.6,0.29876,0.00012,26.47949]
[1777311551087,39.05,76851.79,18.6,0.29876,0.00012,26.47949]
[1777311551117,39.05,76851.79,18.6,0.29876,0.00012,26.47949]
[1777311553532,39.05,76836.72,18.6,0.29701,0.00012,26.40351]
[1777311559385,39.05,76836.63,18.6,0.29702,0.00012,26.40407]
[1777311559734,39.05,76836.63,18.6,0.29702,0.00012,26.40407]
[1777311563513,39.05,76836.52,18.6,0.297,0.00012,26.40337]
[1777311569454,39.05,76839.78,18.6,0.29738,0.00012,26.41963]
[1777311570227,39.05,76839.78,18.6,0.29738,0.00012,26.41963]
[1777311572393,39.05,76839.6,18.6,0.29734,0.00012,26.4154]
[1777311573929,39.05,76839.96,18.6,0.29738,0.00012,26.41722]
[1777311579525,39.05,76841.19,18.6,0.2975,0.00012,26.42271]
[1777311579753,39.05,76841.19,18.6,0.2975,0.00012,26.42271]
[1777311582355,39.05,76842.4,18.6,0.29764,0.00012,26.42879]
[1777311587589,39.05,76836.32,18.6,0.29696,0.00012,26.39876]
[1777311590574,39.05,76836.23,18.6,0.29696,0.00012,26.39872]
[1777311590575,39.05,76836.23,18.6,0.29696,0.00012,26.39872]
[1777311594565,39.05,76835.86,18.6,0.29691,0.00012,26.39659]
[1777311595513,39.05,76834.51,18.6,0.29675,0.00012,26.38961]
[1777311595514,39.05,76834.51,18.6,0.29675,0.00012,26.38961]
[1777311595522,39.05,76834.51,18.6,0.29675,0.00012,26.38961]
[1777311595537,39.05,76834.51,18.6,0.29675,0.00012,26.38961]
[1777311595646,39.05,76834.51,18.6,0.29675,0.00012,26.38961]
[1777311595723,39.05,76833.0,18.6,0.29657,0.00012,26.38182]
[1777311598024,39.05,76831.81,18.6,0.29642,0.00012,26.37549]
[1777311598032,39.05,76831.81,18.6,0.29642,0.00012,26.37549]
[1777311601101,39.05,76828.98,18.6,0.29608,0.00012,26.36069]
[1777311601143,39.05,76828.98,18.6,0.29608,0.00012,26.36069]
[1777311604108,39.04,76823.49,18.6,0.29544,0.00012,26.3324]
[1777311605634,39.04,76817.99,18.6,0.2948,0.00012,26.30426]
[1777311607164,39.04,76816.6,18.6,0.29463,0.00012,26.29701]
[1777311612764,39.04,76813.57,18.6,0.29427,0.00012,26.2811]
[1777311613603,39.04,76813.57,18.6,0.29427,0.00012,26.2811]
[1777311614202,39.04,76812.9,18.6,0.29419,0.00012,26.27761]
[1777311614217,39.04,76812.9,18.6,0.29419,0.00012,26.27761]
[1777311614489,39.04,76812.9,18.6,0.29419,0.00012,26.27761]
[1777311614539,39.04,76812.9,18.6,0.29419,0.00012,26.27761]
[1777311614783,39.04,76812.9,18.6,0.29419,0.00012,26.27761]
[1777311615732,39.04,76812.75,18.6,0.29418,0.00012,26.27684]
[1777311615785,39.04,76795.7,18.6,0.29221,0.00012,26.18923]
[1777311616210,39.04,76795.7,18.6,0.29221,0.00012,26.18923]
[1777311616876,39.04,76790.71,18.6,0.29163,0.00012,26.16349]
[1777311617717,39.04,76790.71,18.6,0.29163,0.00012,26.16349]
[1777311617768,39.04,76790.71,18.6,0.29163,0.00012,26.16349]
[1777311619204,39.04,76787.78,18.6,0.29129,0.00012,26.14845]
[1777311620236,39.04,76783.31,18.6,0.29078,0.00012,26.12537]
[1777311623792,39.04,76779.47,18.6,0.29034,0.00012,26.10572]
[1777311623819,39.04,76779.46,18.6,0.29035,0.00012,26.10577]
[1777311623842,39.04,76779.46,18.6,0.29035,0.00012,26.10577]
[1777311623892,39.04,76779.46,18.6,0.29035,0.00012,26.10577]
[1777311623945,39.04,76779.46,18.6,0.29035,0.00012,26.10577]
[1777311623984,39.04,76779.46,18.6,0.29035,0.00012,26.10577]
[1777311624089,39.04,76779.46,18.6,0.29035,0.00012,26.10577]
[1777311624216,39.04,76779.46,18.6,0.29035,0.00012,26.10577]
[1777311624231,39.04,76779.46,18.6,0.29035,0.00012,26.10577]
[1777311624244,39.04,76779.46,18.6,0.29035,0.00012,26.10577]
[1777311624602,39.04,76779.46,18.6,0.29035,0.00012,26.10577]
[1777311627197,39.05,76769.42,18.6,0.2892,0.00011,26.05392]
[1777311633298,39.05,76767.49,18.6,0.28898,0.00011,26.0414]
[1777311635306,39.05,76767.27,18.6,0.28896,0.00011,26.04057]
[1777311635951,39.05,76761.86,18.6,0.28834,0.00011,26.01252]
[1777311636679,39.05,76761.86,18.6,0.28834,0.00011,26.01252]
[1777311637940,39.05,76773.09,18.6,0.28965,0.00011,26.07156]
[1777311641413,39.05,76773.44,18.6,0.28969,0.00011,26.07364]
[1777311647007,39.06,76772.59,18.6,0.28962,0.00011,26.07013]
[1777311651693,39.06,76773.9,18.6,0.28977,0.00011,26.07731]
[1777311652736,39.06,76776.71,18.6,0.2901,0.00012,26.09213]
[1777311654049,39.06,76777.14,18.6,0.29016,0.00012,26.09447]
[1777311654556,39.06,76777.14,18.6,0.29016,0.00012,26.09447]
[1777311656526,39.06,76769.43,18.6,0.28927,0.00011,26.05465]
[1777311656696,39.06,76769.43,18.6,0.28927,0.00011,26.05465]
[1777311659158,39.07,76768.32,18.6,0.28916,0.00011,26.04932]
[1777311661944,39.07,76769.0,18.6,0.28925,0.00011,26.05329]
[1777311662029,39.07,76769.0,18.6,0.28925,0.00011,26.05329]
[1777311667147,39.07,76772.28,18.6,0.28964,0.00011,26.07114]
[1777311672181,39.07,76771.69,18.6,0.28959,0.00011,26.06871]
[1777311675936,39.08,76772.86,18.6,0.28973,0.00011,26.07516]
[1777311678160,39.08,76769.41,18.6,0.28934,0.00011,26.05748]
[1777311679461,39.08,76767.03,18.6,0.28907,0.00011,26.04524]
[1777311680297,39.08,76766.93,18.6,0.28906,0.00011,26.04487]
[1777311682220,39.08,76761.05,18.6,0.2884,0.00011,26.01453]
[1777311682242,39.08,76761.05,18.6,0.2884,0.00011,26.01453]
[1777311682289,39.08,76761.05,18.6,0.2884,0.00011,26.01453]
[1777311682548,39.08,76761.05,18.6,0.2884,0.00011,26.01453]
[1777311683488,39.08,76756.06,18.6,0.28783,0.00011,25.98866]
[1777311683824,39.08,76756.06,18.6,0.28783,0.00011,25.98866]
[1777311683857,39.08,76756.06,18.6,0.28783,0.00011,25.98866]
[1777311684205,39.08,76749.8,18.6,0.28712,0.00011,25.95631]
[1777311684263,39.08,76749.8,18.6,0.28712,0.00011,25.95631]
[1777311684284,39.08,76749.8,18.6,0.28712,0.00011,25.95631]
[1777311684517,39.08,76749.8,18.6,0.28712,0.00011,25.95631]
[1777311685742,39.08,76745.15,18.6,0.28659,0.00011,25.93194]
[1777311685963,39.08,76740.96,18.6,0.28612,0.00011,25.91044]
[1777311686313,39.08,76740.96,18.6,0.28612,0.00011,25.91044]
[1777311686638,39.08,76740.96,18.6,0.28612,0.00011,25.91044]
[1777311686691,39.08,76740.96,18.6,0.28612,0.00011,25.91044]
[1777311687041,39.09,76740.54,18.6,0.28608,0.00011,25.90851]
[1777311687375,39.09,76740.54,18.6,0.28608,0.00011,25.90851]
[1777311695843,39.09,76737.95,18.6,0.28581,0.00011,25.89352]
[1777311699700,39.1,76738.01,18.6,0.28584,0.00011,25.89498]
[1777311701668,39.1,76743.33,18.6,0.28646,0.00011,25.92348]
[1777311701690,39.1,76743.33,18.6,0.28646,0.00011,25.92348]
[1777311703023,39.1,76748.33,18.6,0.28705,0.00011,25.95019]
[1777311703517,39.1,76748.33,18.6,0.28705,0.00011,25.95019]
[1777311708069,39.11,76754.2,18.6,0.28774,0.00011,25.9819]
[1777311708905,39.11,76753.71,18.6,0.28769,0.00011,25.97954]
[1777311714480,39.12,76743.75,18.6,0.28659,0.00011,25.92884]
[1777311719515,39.12,76742.62,18.6,0.28649,0.00011,25.92416]
[1777311724550,39.13,76744.68,18.6,0.28675,0.00011,25.9362]
[1777311727521,39.13,76750.7,18.6,0.28745,0.00011,25.96814]
[1777311733613,39.14,76752.4,18.6,0.28768,0.00011,25.97844]
[1777311734068,39.14,76752.4,18.6,0.28768,0.00011,25.97844]
[1777311734582,39.14,76752.4,18.6,0.28768,0.00011,25.97844]
[1777311734620,39.14,76752.4,18.6,0.28768,0.00011,25.97844]
[1777311734624,39.14,76752.4,18.6,0.28768,0.00011,25.97844]
[1777311734930,39.14,76752.4,18.6,0.28768,0.00011,25.97844]
[1777311736210,39.14,76752.29,18.6,0.28767,0.00011,25.97826]
[1777311736253,39.14,76752.29,18.6,0.28767,0.00011,25.97826]
[1777311736332,39.14,76752.29,18.6,0.28767,0.00011,25.97826]
[1777311736477,39.14,76752.29,18.6,0.28767,0.00011,25.97826]
[1777311736636,39.14,76763.28,18.6,0.28894,0.00011,26.0357]
[1777311737260,39.14,76763.28,18.6,0.28894,0.00011,26.0357]
[1777311738520,39.14,76766.28,18.6,0.28928,0.00011,26.05143]
[1777311744693,39.14,76769.21,18.6,0.28964,0.00011,26.06751]
[1777311746268,39.14,76771.98,18.6,0.28996,0.00011,26.08198]
[1777311748722,39.14,76782.5,18.6,0.29118,0.00011,26.13663]
[1777311749081,39.14,76782.5,18.6,0.29118,0.00011,26.13663]
[1777311749360,39.14,76782.5,18.6,0.29118,0.00011,26.13663]
[1777311749426,39.14,76782.5,18.6,0.29118,0.00011,26.13663]
[1777311751747,39.14,76771.95,18.6,0.28995,0.00011,26.07892]
[1777311753521,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753570,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753621,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753636,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753671,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753706,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753759,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753768,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753825,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753828,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753840,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753871,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311753871,39.15,76773.02,18.6,0.29008,0.00011,26.08465]
[1777311754043,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754133,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754171,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754175,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754272,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754301,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754423,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754677,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754683,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754704,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754742,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754798,39.15,76781.25,18.6,0.29102,0.00011,26.12719]
[1777311754889,39.15,76843.75,18.6,0.29824,0.00012,26.44592]
[1777311755555,39.15,76843.75,18.6,0.29824,0.00012,26.44592]
[1777311755672,39.15,76843.75,18.6,0.29824,0.00012,26.44592]
[1777311755688,39.15,76843.75,18.6,0.29824,0.00012,26.44592]
[1777311756028,39.15,76841.15,18.6,0.29794,0.00012,26.43287]
[1777311756295,39.15,76841.15,18.6,0.29794,0.00012,26.43287]
[1777311756540,39.15,76841.15,18.6,0.29794,0.00012,26.43287]
[1777311756827,39.14,76841.15,18.6,0.29793,0.00012,26.43242]
[1777311757590,39.14,76841.15,18.6,0.29793,0.00012,26.43242]
[1777311757712,39.14,76841.15,18.6,0.29793,0.00012,26.43242]
[1777311759215,39.14,76834.91,18.6,0.2972,0.00012,26.40052]
[1777311759607,39.14,76834.91,18.6,0.2972,0.00012,26.40052]
[1777311759999,39.14,76834.54,18.6,0.29715,0.00012,26.39846]
[1777311761429,39.14,76833.7,18.6,0.29705,0.00012,26.39403]
[1777311761585,39.14,76833.7,18.6,0.29705,0.00012,26.39403]
[1777311761968,39.14,76833.7,18.6,0.29705,0.00012,26.39403]
[1777311762735,39.14,76832.76,18.6,0.29694,0.00012,26.3891]
[1777311762744,39.14,76832.76,18.6,0.29694,0.00012,26.3891]
[1777311763932,39.14,76829.54,18.6,0.29656,0.00012,26.37263]
[1777311765197,39.14,76825.5,18.6,0.29608,0.00012,26.35184]
[1777311766271,39.14,76824.17,18.6,0.29593,0.00012,26.34495]
[1777311768009,39.14,76817.37,18.6,0.29513,0.00012,26.31015]
[1777311771637,39.13,76815.26,18.6,0.29488,0.00012,26.29909]
[1777311771722,39.13,76815.26,18.6,0.29488,0.00012,26.29909]
[1777311771726,39.13,76815.26,18.6,0.29488,0.00012,26.29909]
[1777311773887,39.13,76812.02,18.6,0.2945,0.00012,26.28238]
[1777311774187,39.13,76810.07,18.6,0.29427,0.00012,26.27235]
[1777311777862,39.13,76810.23,18.6,0.29429,0.00012,26.27301]
[1777311783095,39.13,76808.03,18.6,0.29402,0.00012,26.26132]
[1777311783188,39.13,76808.03,18.6,0.29402,0.00012,26.26132]
[1777311783215,39.13,76808.03,18.6,0.29402,0.00012,26.26132]
[1777311783253,39.13,76798.48,18.6,0.29292,0.00012,26.21236]
[1777311784519,39.13,76798.48,18.6,0.29292,0.00012,26.21236]
[1777311786858,39.13,76796.27,18.6,0.29266,0.00012,26.20097]
[1777311786938,39.13,76796.27,18.6,0.29266,0.00012,26.20097]
[1777311787024,39.13,76795.91,18.6,0.29262,0.00012,26.1991]
[1777311787037,39.13,76795.91,18.6,0.29262,0.00012,26.1991]
[1777311789357,39.13,76789.88,18.6,0.29193,0.00012,26.16809]
[1777311789754,39.13,76789.88,18.6,0.29193,0.00012,26.16809]
[1777311790507,39.13,76783.78,18.6,0.29123,0.00012,26.13671]
[1777311796140,39.13,76780.74,18.6,0.29089,0.00011,26.12133]
[1777311797251,39.13,76780.74,18.6,0.29089,0.00011,26.12133]
[1777311800094,39.13,76779.39,18.6,0.29073,0.00011,26.11453]
[1777311801090,39.13,76780.76,18.6,0.29089,0.00011,26.12167]
[1777311806922,39.13,76780.0,18.6,0.29081,0.00011,26.11806]
[1777311808253,39.13,76779.41,18.6,0.29075,0.00011,26.11514]
[1777311808965,39.13,76779.41,18.6,0.29075,0.00011,26.11514]
[1777311809262,39.13,76780.12,18.6,0.29083,0.00011,26.11887]
[1777311809289,39.13,76780.12,18.6,0.29083,0.00011,26.11887]
[1777311809296,39.13,76780.12,18.6,0.29083,0.00011,26.11887]
[1777311809378,39.13,76793.1,18.6,0.29233,0.00012,26.18582]
[1777311812187,39.13,76801.73,18.6,0.2933,0.00012,26.22683]
[1777311812254,39.13,76801.73,18.6,0.2933,0.00012,26.22683]
[1777311812258,39.13,76812.85,18.6,0.29459,0.00012,26.28363]
[1777311815126,39.13,76812.46,18.6,0.29454,0.00012,26.28152]
[1777311820310,39.13,76819.12,18.6,0.2953,0.00012,26.31489]
[1777311821576,39.13,76819.12,18.6,0.2953,0.00012,26.31489]
[1777311821617,39.13,76819.12,18.6,0.2953,0.00012,26.31489]
[1777311821714,39.13,76819.12,18.6,0.2953,0.00012,26.31489]
[1777311822387,39.13,76827.8,18.6,0.2963,0.00012,26.35887]
[1777311822404,39.13,76827.8,18.6,0.2963,0.00012,26.35887]
[1777311822518,39.13,76827.8,18.6,0.2963,0.00012,26.35887]
[1777311822604,39.13,76842.25,18.6,0.29797,0.00012,26.43179]
[1777311828276,39.13,76845.06,18.6,0.29831,0.00012,26.44642]
[1777311829152,39.13,76844.54,18.6,0.29825,0.00012,26.44387]
[1777311833502,39.13,76847.71,18.6,0.29863,0.00012,26.4601]
[1777311833504,39.13,76847.71,18.6,0.29863,0.00012,26.4601]
[1777311833528,39.13,76847.71,18.6,0.29863,0.00012,26.4601]
[1777311833679,39.13,76850.8,18.6,0.29899,0.00012,26.47569]
[1777311836777,39.13,76852.01,18.6,0.29912,0.00012,26.48127]
[1777311838662,39.13,76852.72,18.6,0.29919,0.00012,26.48432]
[1777311838814,39.13,76852.72,18.6,0.29919,0.00012,26.48432]
[1777311839777,39.13,76852.98,18.6,0.29921,0.00012,26.48537]
[1777311839825,39.13,76841.41,18.6,0.29786,0.00012,26.4269]
[1777311843447,39.12,76842.41,18.6,0.29796,0.00012,26.43126]
[1777311843821,39.12,76842.41,18.6,0.29796,0.00012,26.43126]
[1777311843989,39.12,76842.41,18.6,0.29796,0.00012,26.43126]
[1777311844039,39.12,76842.41,18.6,0.29796,0.00012,26.43126]
[1777311844041,39.12,76842.41,18.6,0.29796,0.00012,26.43126]
[1777311844073,39.12,76842.41,18.6,0.29796,0.00012,26.43126]
[1777311844092,39.12,76842.41,18.6,0.29796,0.00012,26.43126]
[1777311844014,39.12,76846.9,18.6,0.29847,0.00012,26.45367]
[1777311844186,39.12,76846.9,18.6,0.29847,0.00012,26.45367]
[1777311844260,39.12,76846.9,18.6,0.29847,0.00012,26.45367]
[1777311844366,39.12,76846.9,18.6,0.29847,0.00012,26.45367]
[1777311844374,39.12,76846.9,18.6,0.29847,0.00012,26.45367]
[1777311844375,39.12,76846.9,18.6,0.29847,0.00012,26.45367]
[1777311844480,39.12,76846.9,18.6,0.29847,0.00012,26.45367]
[1777311844800,39.12,76846.9,18.6,0.29847,0.00012,26.45367]
[1777311845003,39.12,76872.64,18.6,0.30147,0.00012,26.5826]
[1777311845715,39.12,76872.64,18.6,0.30147,0.00012,26.5826]
[1777311847684,39.12,76866.25,18.6,0.30072,0.00012,26.55052]
[1777311849587,39.12,76864.36,18.6,0.3005,0.00012,26.54093]
[1777311849601,39.12,76864.36,18.6,0.3005,0.00012,26.54093]
[1777311851790,39.12,76860.09,18.6,0.3,0.00012,26.51943]
[1777311854295,39.12,76856.06,18.6,0.29952,0.00012,26.49893]
[1777311856440,39.12,76855.37,18.6,0.29944,0.00012,26.4955]
[1777311857962,39.12,76855.74,18.6,0.29948,0.00012,26.49737]
[1777311858562,39.12,76855.59,18.6,0.29947,0.00012,26.49664]
[1777311865913,39.12,76855.01,18.6,0.2994,0.00012,26.49379]
[1777311866520,39.12,76854.75,18.6,0.29937,0.00012,26.49255]
[1777311868010,39.12,76854.68,18.6,0.29936,0.00012,26.4922]
[1777311868280,39.12,76849.09,18.6,0.29871,0.00012,26.46393]
[1777311868744,39.12,76849.09,18.6,0.29871,0.00012,26.46393]
[1777311868760,39.12,76849.09,18.6,0.29871,0.00012,26.46393]
[1777311868819,39.12,76848.85,18.6,0.29868,0.00012,26.46272]
[1777311874690,39.11,76841.61,18.6,0.29779,0.00012,26.42162]
[1777311877322,39.11,76843.91,18.6,0.29805,0.00012,26.43281]
[1777311877347,39.11,76843.91,18.6,0.29805,0.00012,26.43281]
[1777311877711,39.11,76843.88,18.6,0.29804,0.00012,26.43245]
[1777311880275,39.11,76844.04,18.6,0.29805,0.00012,26.43298]
[1777311884733,39.11,76844.18,18.6,0.29805,0.00012,26.43314]
[1777311889966,39.1,76843.23,18.6,0.29794,0.00012,26.42815]
[1777311895836,39.1,76843.74,18.6,0.29798,0.00012,26.43023]
[1777311900872,39.1,76837.74,18.6,0.29728,0.00012,26.39951]
[1777311902794,39.1,76837.51,18.6,0.29725,0.00012,26.39829]
[1777311903539,39.1,76836.86,18.6,0.29717,0.00012,26.39494]
[1777311903545,39.1,76836.86,18.6,0.29717,0.00012,26.39494]
[1777311903589,39.1,76836.86,18.6,0.29717,0.00012,26.39494]
[1777311905668,39.1,76844.3,18.6,0.29803,0.00012,26.4324]
[1777311906995,39.1,76844.93,18.6,0.2981,0.00012,26.43549]
[1777311910493,39.1,76854.59,18.6,0.29922,0.00012,26.48367]
[1777311910534,39.1,76854.59,18.6,0.29922,0.00012,26.48367]
[1777311913963,39.1,76866.12,18.6,0.30056,0.00012,26.5414]
[1777311916983,39.1,76855.98,18.6,0.29938,0.00012,26.49066]
[1777311922020,39.1,76854.92,18.6,0.29926,0.00012,26.48559]
[1777311927055,39.1,76856.61,18.6,0.29946,0.00012,26.49428]
[1777311931326,39.1,76860.15,18.6,0.29986,0.00012,26.50882]
[1777311937125,39.09,76855.02,18.6,0.29924,0.00012,26.48226]
[1777311941662,39.09,76853.81,18.6,0.29909,0.00012,26.47565]
[1777311941811,39.09,76853.81,18.6,0.29909,0.00012,26.47565]
[1777311941846,39.09,76853.81,18.6,0.29909,0.00012,26.47565]
[1777311944175,39.09,76842.28,18.6,0.29774,0.00012,26.41727]
[1777311949210,39.09,76835.88,18.6,0.29699,0.00012,26.38457]
[1777311954244,39.09,76836.39,18.6,0.29704,0.00012,26.38691]
[1777311957462,39.09,76836.24,18.6,0.29702,0.00012,26.38605]
[1777311957510,39.09,76836.24,18.6,0.29702,0.00012,26.38605]
[1777311957601,39.09,76834.49,18.6,0.29682,0.00012,26.37714]
[1777311961377,39.09,76829.97,18.6,0.29628,0.00012,26.35374]
[1777311961479,39.09,76829.97,18.6,0.29628,0.00012,26.35374]
[1777311961482,39.09,76829.97,18.6,0.29628,0.00012,26.35374]
[1777311961510,39.09,76829.97,18.6,0.29628,0.00012,26.35374]
[1777311961577,39.09,76829.97,18.6,0.29628,0.00012,26.35374]
[1777311961659,39.09,76829.97,18.6,0.29628,0.00012,26.35374]
[1777311961850,39.09,76829.97,18.6,0.29628,0.00012,26.35374]
[1777311963987,39.08,76821.58,18.6,0.2953,0.00012,26.3108]
[1777311964527,39.08,76814.14,18.6,0.29443,0.00012,26.27267]
[1777311964776,39.08,76814.14,18.6,0.29443,0.00012,26.27267]
[1777311966780,39.08,76814.91,18.6,0.29452,0.00012,26.27653]
[1777311968348,39.08,76803.21,18.6,0.29316,0.00012,26.21643]
[1777311973386,39.08,76801.67,18.6,0.29298,0.00012,26.20845]
[1777311977470,39.08,76801.66,18.6,0.29298,0.00012,26.20836]
[1777311977673,39.08,76801.66,18.6,0.29298,0.00012,26.20836]
[1777311977827,39.08,76801.66,18.6,0.29298,0.00012,26.20836]
[1777311977836,39.08,76801.66,18.6,0.29298,0.00012,26.20836]
[1777311977874,39.08,76801.66,18.6,0.29298,0.00012,26.20836]
[1777311977937,39.08,76801.66,18.6,0.29298,0.00012,26.20836]
[1777311979330,39.08,76800.01,18.6,0.29279,0.00012,26.19987]
[1777311979428,39.08,76786.7,18.6,0.29126,0.00012,26.1313]
[1777311980875,39.08,76786.7,18.6,0.29126,0.00012,26.1313]
[1777311980917,39.08,76786.7,18.6,0.29126,0.00012,26.1313]
[1777311986477,39.08,76785.4,18.6,0.29112,0.00012,26.12505]
[1777311991512,39.08,76785.52,18.6,0.29112,0.00012,26.12264]
[1777311996547,39.09,76786.24,18.6,0.29121,0.00012,26.12667]
[1777312001582,39.09,76784.62,18.6,0.29103,0.00012,26.11864]
[1777312005489,39.09,76787.77,18.6,0.2914,0.00012,26.13511]
[1777312010060,39.09,76798.94,18.6,0.29269,0.00012,26.1927]
[1777312015194,39.09,76799.76,18.6,0.29278,0.00012,26.1969]
[1777312015334,39.09,76798.73,18.6,0.29266,0.00012,26.1916]
[1777312015435,39.09,76798.73,18.6,0.29266,0.00012,26.1916]
[1777312015485,39.09,76798.73,18.6,0.29266,0.00012,26.1916]
[1777312016667,39.09,76798.99,18.6,0.29269,0.00012,26.19294]
[1777312019068,39.09,76805.09,18.6,0.2934,0.00012,26.22422]
[1777312024743,39.09,76802.17,18.6,0.29305,0.00012,26.20906]
[1777312029778,39.09,76800.24,18.6,0.29283,0.00012,26.19915]
[1777312034813,39.09,76800.68,18.6,0.29288,0.00012,26.20137]
[1777312039847,39.09,76800.16,18.6,0.29282,0.00012,26.19867]
[1777312044883,39.09,76801.8,18.6,0.29301,0.00012,26.20704]
[1777312045610,39.09,76801.8,18.6,0.29301,0.00012,26.20704]
[1777312045883,39.09,76801.8,18.6,0.29301,0.00012,26.20704]
[1777312045936,39.09,76801.8,18.6,0.29301,0.00012,26.20704]
[1777312048191,39.09,76796.83,18.6,0.29243,0.00012,26.18147]
[1777312048443,39.09,76791.24,18.6,0.29179,0.00012,26.15273]
[1777312048537,39.09,76791.24,18.6,0.29179,0.00012,26.15273]
[1777312050924,39.09,76781.36,18.6,0.29066,0.00012,26.10182]
[1777312055959,39.09,76782.0,18.6,0.29072,0.00012,26.1022]
[1777312060476,39.09,76781.87,18.6,0.29071,0.00012,26.10177]
[1777312066029,39.09,76781.23,18.6,0.29065,0.00012,26.09903]
[1777312067078,39.09,76781.23,18.6,0.29065,0.00012,26.09903]
[1777312073079,39.1,76776.4,18.6,0.29011,0.00011,26.07467]
[1777312078114,39.1,76781.18,18.6,0.29067,0.00012,26.09989]
[1777312083148,39.1,76782.27,18.6,0.29081,0.00012,26.10599]
[1777312088184,39.1,76782.29,18.6,0.29082,0.00012,26.10646]
[1777312093218,39.1,76781.52,18.6,0.29074,0.00012,26.10285]
[1777312098254,39.11,76782.68,18.6,0.29088,0.00012,26.10919]
[1777312101139,39.11,76783.09,18.6,0.29093,0.00012,26.11145]
[1777312106311,39.11,76793.68,18.6,0.29216,0.00012,26.1663]
[1777312107022,39.11,76793.68,18.6,0.29216,0.00012,26.1663]
[1777312107294,39.11,76793.68,18.6,0.29216,0.00012,26.1663]
[1777312107725,39.11,76794.32,18.6,0.29223,0.00012,26.16961]
[1777312109070,39.11,76796.71,18.6,0.29251,0.00012,26.1819]
[1777312110210,39.11,76797.64,18.6,0.29261,0.00012,26.18668]
[1777312113430,39.11,76794.27,18.6,0.29221,0.00012,26.16609]
[1777312114936,39.11,76798.67,18.6,0.29272,0.00012,26.18872]
[1777312117388,39.11,76788.89,18.6,0.29159,0.00012,26.13841]
[1777312119586,39.11,76788.7,18.6,0.29157,0.00012,26.13747]
[1777312123272,39.11,76788.78,18.6,0.29158,0.00012,26.13801]
[1777312123840,39.11,76789.35,18.6,0.29165,0.00012,26.14099]
[1777312124027,39.11,76789.35,18.6,0.29165,0.00012,26.14099]
[1777312125050,39.11,76783.01,18.6,0.29092,0.00012,26.10831]
[1777312125661,39.11,76778.51,18.6,0.2904,0.00012,26.08506]
[1777312125729,39.11,76778.51,18.6,0.2904,0.00012,26.08506]
[1777312125927,39.11,76778.51,18.6,0.2904,0.00012,26.08506]
[1777312125950,39.11,76778.51,18.6,0.2904,0.00012,26.08506]
[1777312126272,39.11,76778.51,18.6,0.2904,0.00012,26.08506]
[1777312127109,39.11,76778.05,18.6,0.29035,0.00011,26.08284]
[1777312127261,39.11,76768.35,18.6,0.28924,0.00011,26.03263]
[1777312127820,39.11,76768.35,18.6,0.28924,0.00011,26.03263]
[1777312128107,39.11,76768.35,18.6,0.28924,0.00011,26.03263]
[1777312133500,39.11,76775.09,18.6,0.29003,0.00011,26.06831]
[1777312135197,39.11,76775.09,18.6,0.29003,0.00011,26.06831]
[1777312135306,39.11,76775.09,18.6,0.29003,0.00011,26.06831]
[1777312139277,39.12,76778.5,18.6,0.29043,0.00011,26.08637]
[1777312147599,39.12,76778.71,18.6,0.29048,0.00011,26.08835]
[1777312152509,39.12,76780.92,18.6,0.29074,0.00012,26.10014]
[1777312155260,39.12,76781.6,18.6,0.29082,0.00012,26.1038]
[1777312158377,39.12,76791.72,18.6,0.29199,0.00012,26.15616]
[1777312159769,39.12,76792.36,18.6,0.29207,0.00012,26.15949]
[1777312162618,39.12,76799.96,18.6,0.29294,0.00012,26.19859]
[1777312164646,39.12,76800.22,18.6,0.29297,0.00012,26.19989]
[1777312169754,39.12,76796.36,18.6,0.29252,0.00012,26.17996]
[1777312173262,39.12,76789.92,18.6,0.29176,0.00012,26.14352]
[1777312178818,39.12,76781.75,18.6,0.29083,0.00012,26.10179]
[1777312180372,39.12,76781.75,18.6,0.29083,0.00012,26.10179]
[1777312185866,39.13,76784.06,18.6,0.29111,0.00012,26.11416]
[1777312190901,39.13,76785.02,18.6,0.29123,0.00012,26.1194]
[1777312195936,39.13,76786.97,18.6,0.29146,0.00012,26.12971]
[1777312200972,39.13,76786.28,18.6,0.29138,0.00012,26.12638]
[1777312204019,39.13,76785.61,18.6,0.29131,0.00012,26.12301]
[1777312204563,39.13,76785.24,18.6,0.29127,0.00012,26.12115]
[1777312204658,39.13,76785.24,18.6,0.29127,0.00012,26.12115]
[1777312204662,39.13,76785.24,18.6,0.29127,0.00012,26.12115]
[1777312204693,39.13,76785.24,18.6,0.29127,0.00012,26.12115]
[1777312207095,39.13,76780.57,18.6,0.29073,0.00012,26.09714]
[1777312213056,39.13,76774.22,18.6,0.29002,0.00011,26.0649]
[1777312216950,39.14,76773.88,18.6,0.28998,0.00011,26.06345]
[1777312222252,39.14,76783.92,18.6,0.29115,0.00012,26.11574]
[1777312222354,39.14,76769.58,18.6,0.2895,0.00011,26.04167]
[1777312222857,39.14,76769.58,18.6,0.2895,0.00011,26.04167]
[1777312223529,39.14,76766.11,18.6,0.28911,0.00011,26.02378]
[1777312223641,39.14,76766.11,18.6,0.28911,0.00011,26.02378]
[1777312224017,39.14,76766.11,18.6,0.28911,0.00011,26.02378]
[1777312224430,39.14,76766.11,18.6,0.28911,0.00011,26.02378]
[1777312224466,39.14,76766.11,18.6,0.28911,0.00011,26.02378]
[1777312225525,39.14,76766.18,18.6,0.28912,0.00011,26.02429]
[1777312228234,39.14,76766.0,18.6,0.2891,0.00011,26.02363]
[1777312230238,39.14,76765.75,18.6,0.28908,0.00011,26.02261]
[1777312231272,39.14,76765.97,18.6,0.28911,0.00011,26.0239]
[1777312236066,39.15,76765.71,18.6,0.28908,0.00011,26.0199]
[1777312241254,39.15,76766.59,18.6,0.2892,0.00011,26.02529]
[1777312246290,39.15,76766.15,18.6,0.28916,0.00011,26.02367]
[1777312249869,39.15,76765.67,18.6,0.28912,0.00011,26.02171]
[1777312251998,39.16,76765.78,18.6,0.28914,0.00011,26.02255]
[1777312252361,39.16,76765.78,18.6,0.28914,0.00011,26.02255]
[1777312252465,39.16,76765.78,18.6,0.28914,0.00011,26.02255]
[1777312252583,39.16,76760.0,18.6,0.28848,0.00011,25.99264]
[1777312253053,39.16,76760.0,18.6,0.28848,0.00011,25.99264]
[1777312255417,39.16,76758.36,18.6,0.2883,0.00011,25.98444]
[1777312255497,39.16,76758.36,18.6,0.2883,0.00011,25.98444]
[1777312257729,39.16,76748.82,18.6,0.28722,0.00011,25.93526]
[1777312260187,39.16,76748.75,18.6,0.28722,0.00011,25.93533]
[1777312260388,39.16,76749.38,18.6,0.2873,0.00011,25.93883]
[1777312263412,39.16,76746.53,18.6,0.28698,0.00011,25.92414]
[1777312266409,39.17,76744.52,18.6,0.28676,0.00011,25.91395]
[1777312266417,39.17,76744.52,18.6,0.28676,0.00011,25.91395]
[1777312266510,39.17,76754.34,18.6,0.28788,0.00011,25.96532]
[1777312271766,39.17,76759.81,18.6,0.28852,0.00011,25.99403]
[1777312271935,39.17,76759.81,18.6,0.28852,0.00011,25.99403]
[1777312272400,39.17,76759.81,18.6,0.28852,0.00011,25.99403]
[1777312272501,39.17,76760.06,18.6,0.28855,0.00011,25.99549]
[1777312277507,39.17,76758.72,18.6,0.28841,0.00011,25.98933]
[1777312280790,39.17,76759.36,18.6,0.28849,0.00011,25.99299]
[1777312283200,39.17,76765.53,18.6,0.28921,0.00011,26.02535]
[1777312288585,39.18,76763.09,18.6,0.28895,0.00011,26.01369]
[1777312293619,39.18,76762.57,18.6,0.28889,0.00011,26.00832]
[1777312294675,39.18,76762.57,18.6,0.28889,0.00011,26.00832]
[1777312295585,39.18,76759.45,18.6,0.28854,0.00011,25.99225]
[1777312295884,39.18,76759.45,18.6,0.28854,0.00011,25.99225]
[1777312296837,39.18,76759.06,18.6,0.28849,0.00011,25.99036]
[1777312301339,39.19,76755.08,18.6,0.28805,0.00011,25.9703]
[1777312301424,39.19,76753.44,18.6,0.28787,0.00011,25.96212]
[1777312303279,39.19,76753.44,18.6,0.28787,0.00011,25.96212]
[1777312303338,39.19,76753.44,18.6,0.28787,0.00011,25.96212]
[1777312303366,39.19,76753.44,18.6,0.28787,0.00011,25.96212]
[1777312305368,39.19,76752.19,18.6,0.28774,0.00011,25.95588]
[1777312310741,39.19,76750.75,18.6,0.2876,0.00011,25.94941]
[1777312312241,39.19,76750.75,18.6,0.2876,0.00011,25.94941]
[1777312317790,39.2,76746.78,18.6,0.28717,0.00011,25.92981]
[1777312318764,39.2,76746.78,18.6,0.28717,0.00011,25.92981]
[1777312320175,39.2,76746.56,18.6,0.28715,0.00011,25.92882]
[1777312320842,39.2,76743.42,18.6,0.28679,0.00011,25.91258]
[1777312323977,39.2,76741.15,18.6,0.28653,0.00011,25.90068]
[1777312325288,39.2,76741.44,18.6,0.28657,0.00011,25.90211]
[1777312325382,39.2,76741.44,18.6,0.28657,0.00011,25.90211]
[1777312325462,39.2,76740.83,18.6,0.2865,0.00011,25.8993]
[1777312325578,39.2,76740.83,18.6,0.2865,0.00011,25.8993]
[1777312325848,39.2,76740.75,18.6,0.2865,0.00011,25.89888]
[1777312330882,39.21,76745.28,18.6,0.28703,0.00011,25.92341]
[1777312335128,39.21,76745.63,18.6,0.28708,0.00011,25.92574]
[1777312340953,39.21,76749.26,18.6,0.28752,0.00011,25.94573]
[1777312346308,39.21,76748.79,18.6,0.28748,0.00011,25.94385]
[1777312348517,39.22,76748.08,18.6,0.28741,0.00011,25.94045]
[1777312349570,39.22,76753.73,18.6,0.28806,0.00011,25.97015]
[1777312349572,39.22,76753.73,18.6,0.28806,0.00011,25.97015]
[1777312349622,39.22,76753.78,18.6,0.28807,0.00011,25.97041]
[1777312350176,39.22,76753.78,18.6,0.28807,0.00011,25.97041]
[1777312350277,39.22,76744.04,18.6,0.28696,0.00011,25.91977]
[1777312351925,39.22,76744.07,18.6,0.28694,0.00011,25.9167]
[1777312357064,39.22,76742.54,18.6,0.28679,0.00011,25.90975]
[1777312359979,39.22,76743.12,18.6,0.28687,0.00011,25.91313]
[1777312360701,39.23,76743.5,18.6,0.28691,0.00011,25.91529]
[1777312362529,39.23,76743.07,18.6,0.28687,0.00011,25.91321]
[1777312363777,39.23,76743.09,18.6,0.28688,0.00011,25.91366]
[1777312364557,39.23,76743.09,18.6,0.28688,0.00011,25.91366]
[1777312365523,39.23,76742.25,18.6,0.28678,0.00011,25.90916]
[1777312368158,39.23,76746.65,18.6,0.28729,0.00011,25.93236]
[1777312368243,39.23,76746.65,18.6,0.28729,0.00011,25.93236]
[1777312368268,39.23,76746.65,18.6,0.28729,0.00011,25.93236]
[1777312368596,39.23,76746.65,18.6,0.28729,0.00011,25.93236]
[1777312368329,39.23,76753.71,18.6,0.2881,0.00011,25.96928]
[1777312368936,39.23,76753.71,18.6,0.2881,0.00011,25.96928]
[1777312372131,39.23,76760.15,18.6,0.28885,0.00011,26.00321]
[1777312378211,39.24,76765.1,18.6,0.28943,0.00011,26.02971]
[1777312383247,39.24,76767.43,18.6,0.28971,0.00011,26.04228]
[1777312388281,39.24,76768.65,18.6,0.28986,0.00011,26.04904]
[1777312391536,39.24,76766.72,18.6,0.28965,0.00011,26.03924]
[1777312392294,39.24,76763.56,18.6,0.28929,0.00011,26.02298]
[1777312393312,39.24,76756.43,18.6,0.28847,0.00011,25.98611]
[1777312398432,39.24,76755.81,18.6,0.28842,0.00011,25.98362]
[1777312398993,39.25,76754.01,18.6,0.28822,0.00011,25.97457]
[1777312399025,39.25,76754.01,18.6,0.28822,0.00011,25.97457]
[1777312399240,39.25,76754.01,18.6,0.28822,0.00011,25.97457]
[1777312399258,39.25,76754.01,18.6,0.28822,0.00011,25.97457]
[1777312399288,39.25,76754.01,18.6,0.28822,0.00011,25.97457]
[1777312399641,39.25,76749.24,18.6,0.28768,0.00011,25.94982]
[1777312405401,39.25,76744.34,18.6,0.28713,0.00011,25.9248]
[1777312410436,39.25,76743.5,18.6,0.28705,0.00011,25.92095]
[1777312415471,39.25,76740.05,18.6,0.28665,0.00011,25.9003]
[1777312420506,39.26,76738.39,18.6,0.28648,0.00011,25.8923]
[1777312423428,39.26,76738.36,18.6,0.28648,0.00011,25.89241]
[1777312423459,39.26,76738.36,18.6,0.28648,0.00011,25.89241]
[1777312423484,39.26,76738.36,18.6,0.28648,0.00011,25.89241]
[1777312423668,39.26,76738.36,18.6,0.28648,0.00011,25.89241]
[1777312423819,39.26,76737.96,18.6,0.28643,0.00011,25.89032]
[1777312423841,39.26,76737.96,18.6,0.28643,0.00011,25.89032]
[1777312423868,39.26,76737.96,18.6,0.28643,0.00011,25.89032]
[1777312424105,39.26,76737.96,18.6,0.28643,0.00011,25.89032]
[1777312424117,39.26,76737.96,18.6,0.28643,0.00011,25.89032]
[1777312424256,39.26,76737.96,18.6,0.28643,0.00011,25.89032]
[1777312424261,39.26,76737.96,18.6,0.28643,0.00011,25.89032]
[1777312424479,39.26,76737.96,18.6,0.28643,0.00011,25.89032]
[1777312424569,39.26,76737.96,18.6,0.28643,0.00011,25.89032]
[1777312424576,39.26,76700.32,18.6,0.28215,0.00011,25.69201]
[1777312425014,39.26,76700.32,18.6,0.28215,0.00011,25.69201]
[1777312425378,39.26,76700.32,18.6,0.28215,0.00011,25.69201]
[1777312425560,39.26,76700.32,18.6,0.28215,0.00011,25.69201]
[1777312425633,39.26,76706.8,18.6,0.28288,0.00011,25.72603]
[1777312426820,39.25,76706.69,18.6,0.28286,0.00011,25.72516]
[1777312428074,39.25,76708.36,18.6,0.28304,0.00011,25.73369]
[1777312428103,39.25,76708.36,18.6,0.28304,0.00011,25.73369]
[1777312428581,39.25,76709.0,18.6,0.28312,0.00011,25.73711]
[1777312429567,39.25,76709.0,18.6,0.28312,0.00011,25.73711]
[1777312431062,39.25,76711.73,18.6,0.28343,0.00011,25.7516]
[1777312431071,39.25,76711.73,18.6,0.28343,0.00011,25.7516]
[1777312431110,39.25,76711.73,18.6,0.28343,0.00011,25.7516]
[1777312431114,39.25,76711.73,18.6,0.28343,0.00011,25.7516]
[1777312431130,39.25,76711.73,18.6,0.28343,0.00011,25.7516]
[1777312432141,39.25,76711.66,18.6,0.28342,0.00011,25.75126]
[1777312433897,39.25,76711.53,18.6,0.28341,0.00011,25.75062]
[1777312434198,39.25,76711.53,18.6,0.28341,0.00011,25.75062]
[1777312439659,39.25,76705.72,18.6,0.28275,0.00011,25.71984]
[1777312444695,39.25,76710.45,18.6,0.28328,0.00011,25.74479]
[1777312445221,39.25,76710.45,18.6,0.28328,0.00011,25.74479]
[1777312450737,39.25,76711.45,18.6,0.28339,0.00011,25.74989]
[1777312453757,39.25,76714.51,18.6,0.28374,0.00011,25.76596]
[1777312456204,39.25,76715.28,18.6,0.28382,0.00011,25.76997]
[1777312457766,39.25,76718.58,18.6,0.2842,0.00011,25.78719]
[1777312458258,39.25,76718.58,18.6,0.2842,0.00011,25.78719]
[1777312463832,39.25,76723.67,18.6,0.28477,0.00011,25.81378]
[1777312468866,39.25,76727.53,18.6,0.2852,0.00011,25.83389]
[1777312470175,39.25,76727.53,18.6,0.2852,0.00011,25.83389]
[1777312470191,39.25,76727.53,18.6,0.2852,0.00011,25.83389]
[1777312472426,39.25,76727.64,18.6,0.28522,0.00011,25.83438]
[1777312477930,39.25,76735.5,18.6,0.28608,0.00011,25.87177]
[1777312482965,39.25,76736.62,18.6,0.2862,0.00011,25.87724]
[1777312487999,39.24,76736.63,18.6,0.28619,0.00011,25.87686]
[1777312493034,39.24,76738.44,18.6,0.28639,0.00011,25.8859]
[1777312498076,39.24,76738.74,18.6,0.28641,0.00011,25.88702]
[1777312501367,39.24,76738.17,18.6,0.28634,0.00011,25.88386]
[1777312501393,39.24,76738.17,18.6,0.28634,0.00011,25.88386]
[1777312502029,39.24,76739.4,18.6,0.28648,0.00011,25.89021]
[1777312502370,39.24,76739.4,18.6,0.28648,0.00011,25.89021]
[1777312502702,39.24,76739.4,18.6,0.28648,0.00011,25.89021]
[1777312508225,39.24,76738.86,18.6,0.2864,0.00011,25.88682]
[1777312510103,39.24,76739.33,18.6,0.28645,0.00011,25.8891]
[1777312516205,39.23,76737.76,18.6,0.28626,0.00011,25.88028]
[1777312519181,39.23,76737.74,18.6,0.28625,0.00011,25.88001]
[1777312524261,39.23,76735.34,18.6,0.28597,0.00011,25.86699]
[1777312529295,39.23,76734.71,18.6,0.28589,0.00011,25.86335]
[1777312530185,39.23,76734.71,18.6,0.28589,0.00011,25.86335]
[1777312530265,39.23,76734.71,18.6,0.28589,0.00011,25.86335]
[1777312531724,39.23,76723.55,18.6,0.2846,0.00011,25.80125]
[1777312532427,39.23,76723.55,18.6,0.2846,0.00011,25.80125]
[1777312537292,39.23,76721.41,18.6,0.28435,0.00011,25.78996]
[1777312537352,39.23,76721.03,18.6,0.28431,0.00011,25.78796]
[1777312542715,39.22,76720.22,18.6,0.28419,0.00011,25.78233]
[1777312548655,39.21,76722.36,18.6,0.28438,0.00011,25.79155]
[1777312551335,39.21,76725.73,18.6,0.28475,0.00011,25.8086]
[1777312551449,39.21,76725.6,18.6,0.28472,0.00011,25.80721]
[1777312555843,39.2,76726.33,18.6,0.28478,0.00011,25.81012]
[1777312560905,39.2,76731.12,18.6,0.28532,0.00011,25.83497]
[1777312565596,39.2,76736.94,18.6,0.28598,0.00011,25.86534]
[1777312565619,39.2,76736.94,18.6,0.28598,0.00011,25.86534]
[1777312565686,39.2,76736.94,18.6,0.28598,0.00011,25.86534]
[1777312571590,39.2,76742.83,18.6,0.28664,0.00011,25.89559]
[1777312576625,39.2,76741.79,18.6,0.28651,0.00011,25.88971]
[1777312576856,39.2,76741.79,18.6,0.28651,0.00011,25.88971]
[1777312578767,39.2,76741.99,18.6,0.28653,0.00011,25.89067]
[1777312579664,39.2,76737.92,18.6,0.28606,0.00011,25.86919]
[1777312579766,39.19,76723.35,18.6,0.2844,0.00011,25.79259]
[1777312583735,39.19,76723.7,18.6,0.28444,0.00011,25.79446]
[1777312588484,39.2,76720.46,18.6,0.28407,0.00011,25.77746]
[1777312592433,39.2,76719.29,18.6,0.28392,0.00011,25.76802]
[1777312597772,39.2,76723.05,18.6,0.28435,0.00011,25.78793]
[1777312602807,39.2,76723.3,18.6,0.28438,0.00011,25.78929]
[1777312607842,39.2,76723.08,18.6,0.28436,0.00011,25.78818]
[1777312612877,39.2,76725.85,18.6,0.28467,0.00011,25.80276]
[1777312617912,39.2,76725.23,18.6,0.2846,0.00011,25.79948]
[1777312621073,39.2,76727.77,18.6,0.28489,0.00011,25.81283]
[1777312621256,39.2,76727.77,18.6,0.28489,0.00011,25.81283]
[1777312621824,39.2,76727.77,18.6,0.28489,0.00011,25.81283]
[1777312623123,39.2,76738.14,18.6,0.28607,0.00011,25.86723]
[1777312628988,39.19,76737.75,18.6,0.28602,0.00011,25.86481]
[1777312635032,39.19,76739.99,18.6,0.28626,0.00011,25.87614]
[1777312640067,39.19,76739.5,18.6,0.2862,0.00011,25.87322]
[1777312646111,39.19,76739.47,18.6,0.28619,0.00011,25.87265]
[1777312651138,39.19,76739.88,18.6,0.28623,0.00011,25.87454]
[1777312656181,39.19,76732.13,18.6,0.28532,0.00011,25.83026]
[1777312661216,39.19,76732.41,18.6,0.28534,0.00011,25.83158]
[1777312661955,39.19,76732.41,18.6,0.28534,0.00011,25.83158]
[1777312662446,39.19,76732.41,18.6,0.28534,0.00011,25.83158]
[1777312662486,39.19,76732.41,18.6,0.28534,0.00011,25.83158]
[1777312665244,39.19,76720.58,18.6,0.284,0.00011,25.76924]
[1777312670278,39.19,76719.85,18.6,0.28392,0.00011,25.76553]
[1777312672490,39.19,76720.44,18.6,0.28398,0.00011,25.76867]
[1777312672509,39.19,76719.76,18.6,0.28391,0.00011,25.76511]
[1777312678335,39.18,76718.62,18.6,0.28374,0.00011,25.75728]
[1777312680523,39.18,76717.84,18.6,0.28364,0.00011,25.75285]
[1777312680912,39.18,76717.84,18.6,0.28364,0.00011,25.75285]
[1777312680945,39.18,76717.84,18.6,0.28364,0.00011,25.75285]
[1777312680953,39.18,76717.84,18.6,0.28364,0.00011,25.75285]
[1777312681010,39.17,76717.76,18.6,0.28362,0.00011,25.75183]
[1777312681029,39.17,76717.76,18.6,0.28362,0.00011,25.75183]
[1777312682921,39.17,76707.35,18.6,0.28242,0.00011,25.69617]
[1777312683375,39.17,76707.35,18.6,0.28242,0.00011,25.69617]
[1777312689411,39.17,76699.86,18.6,0.28154,0.00011,25.65498]
[1777312691138,39.17,76699.42,18.6,0.28148,0.00011,25.65243]
[1777312691180,39.17,76699.42,18.6,0.28148,0.00011,25.65243]
[1777312691215,39.17,76699.42,18.6,0.28148,0.00011,25.65243]
[1777312691301,39.17,76699.42,18.6,0.28148,0.00011,25.65243]
[1777312691325,39.17,76699.42,18.6,0.28148,0.00011,25.65243]
[1777312692452,39.16,76700.11,18.6,0.28156,0.00011,25.65589]
[1777312693180,39.16,76692.36,18.6,0.28068,0.00011,25.61441]
[1777312694194,39.16,76692.36,18.6,0.28067,0.00011,25.61421]
[1777312698847,39.16,76693.22,18.6,0.28075,0.00011,25.61808]
[1777312704090,39.16,76692.37,18.6,0.28063,0.00011,25.6125]
[1777312704528,39.16,76692.37,18.6,0.28063,0.00011,25.6125]
[1777312708130,39.15,76693.11,18.6,0.2807,0.00011,25.61593]
[1777312713582,39.15,76694.9,18.6,0.28086,0.00011,25.62089]
[1777312718616,39.14,76693.02,18.6,0.28063,0.00011,25.61002]
[1777312723651,39.14,76694.94,18.6,0.28082,0.00011,25.61939]
[1777312727024,39.14,76692.67,18.6,0.28056,0.00011,25.60676]
[1777312727098,39.14,76692.67,18.6,0.28056,0.00011,25.60676]
[1777312728712,39.14,76691.67,18.6,0.28044,0.00011,25.60126]
[1777312728805,39.14,76680.72,18.6,0.27919,0.00011,25.54241]
[1777312729695,39.14,76680.72,18.6,0.27919,0.00011,25.54241]
[1777312730010,39.14,76679.73,18.6,0.27908,0.00011,25.537]
[1777312730522,39.14,76679.73,18.6,0.27908,0.00011,25.537]
[1777312736743,39.13,76674.53,18.6,0.27848,0.00011,25.50858]
[1777312741274,39.13,76674.39,18.6,0.27846,0.00011,25.50754]
[1777312742829,39.13,76674.43,18.6,0.27846,0.00011,25.50769]
[1777312743298,39.13,76675.32,18.6,0.27856,0.00011,25.51232]
[1777312748828,39.13,76679.3,18.6,0.279,0.00011,25.53317]
[1777312753863,39.13,76678.89,18.6,0.27894,0.00011,25.53051]
[1777312758747,39.13,76678.85,18.6,0.27893,0.00011,25.52994]
[1777312760911,39.12,76690.5,18.6,0.28024,0.00011,25.59197]
[1777312765451,39.12,76692.16,18.6,0.28041,0.00011,25.60024]
[1777312770982,39.12,76696.46,18.6,0.28088,0.00011,25.62215]
[1777312776017,39.11,76696.42,18.6,0.28083,0.00011,25.61771]
[1777312780950,39.11,76696.47,18.6,0.28082,0.00011,25.61731]
[1777312782864,39.11,76696.76,18.6,0.28085,0.00011,25.61869]
[1777312782966,39.11,76708.47,18.6,0.28217,0.00011,25.68067]
[1777312784935,39.11,76708.47,18.6,0.28217,0.00011,25.68067]
[1777312790115,39.1,76717.24,18.6,0.28313,0.00011,25.72541]
[1777312795151,39.1,76716.88,18.6,0.28306,0.00011,25.72221]
[1777312797844,39.09,76713.22,18.6,0.28264,0.00011,25.70253]
[1777312799879,39.09,76709.63,18.6,0.28222,0.00011,25.68299]
[1777312800749,39.09,76707.61,18.6,0.28198,0.00011,25.6718]
[1777312800938,39.09,76707.61,18.6,0.28198,0.00011,25.6718]
[1777312802201,39.09,76693.74,18.6,0.28039,0.00011,25.59741]
[1777312804215,39.09,76682.24,18.6,0.27908,0.00011,25.53555]
[1777312806082,39.09,76676.86,18.6,0.27847,0.00011,25.50656]
[1777312808095,39.09,76676.33,18.6,0.27841,0.00011,25.5036]
[1777312810357,39.09,76676.46,18.6,0.27842,0.00011,25.50419]
[1777312811341,39.09,76676.67,18.6,0.27845,0.00011,25.50527]
[1777312816861,39.09,76678.58,18.6,0.27866,0.00011,25.51526]
[1777312817445,39.08,76676.02,18.6,0.27836,0.00011,25.50138]
[1777312822589,39.08,76677.92,18.6,0.27857,0.00011,25.51131]
[1777312824802,39.08,76678.61,18.6,0.27865,0.00011,25.51496]
[1777312831629,39.08,76673.55,18.6,0.27807,0.00011,25.48743]
[1777312832645,39.08,76674.74,18.6,0.27818,0.00011,25.49038]
[1777312838455,39.08,76677.35,18.6,0.27847,0.00011,25.50402]
[1777312843051,39.08,76677.03,18.6,0.27843,0.00011,25.50214]
[1777312843450,39.08,76677.13,18.6,0.27844,0.00011,25.50256]
[1777312843855,39.08,76677.13,18.6,0.27844,0.00011,25.50256]
[1777312844508,39.08,76675.23,18.6,0.27822,0.00011,25.49234]
[1777312845933,39.08,76673.1,18.6,0.27798,0.00011,25.48077]
[1777312845984,39.08,76673.1,18.6,0.27798,0.00011,25.48077]
[1777312847030,39.08,76672.58,18.6,0.27792,0.00011,25.47794]
[1777312847996,39.08,76670.62,18.6,0.2777,0.00011,25.46734]
[1777312850589,39.08,76673.53,18.6,0.27803,0.00011,25.48298]
[1777312850713,39.08,76673.53,18.6,0.27803,0.00011,25.48298]
[1777312850792,39.08,76673.53,18.6,0.27803,0.00011,25.48298]
[1777312854568,39.08,76683.89,18.6,0.27919,0.00011,25.53843]
[1777312857519,39.08,76691.02,18.6,0.28,0.00011,25.57648]
[1777312859711,39.08,76693.11,18.6,0.28023,0.00011,25.58741]
[1777312859718,39.08,76693.11,18.6,0.28023,0.00011,25.58741]
[1777312859720,39.08,76693.11,18.6,0.28023,0.00011,25.58741]
[1777312859900,39.08,76693.11,18.6,0.28023,0.00011,25.58741]
[1777312860225,39.07,76696.79,18.6,0.28064,0.00011,25.60682]
[1777312860359,39.07,76696.79,18.6,0.28064,0.00011,25.60682]
[1777312860465,39.07,76696.79,18.6,0.28064,0.00011,25.60682]
[1777312861056,39.07,76696.79,18.6,0.28064,0.00011,25.60682]
[1777312861079,39.07,76718.21,18.6,0.28307,0.00011,25.72071]
[1777312861248,39.07,76718.21,18.6,0.28307,0.00011,25.72071]
[1777312861852,39.07,76718.21,18.6,0.28307,0.00011,25.72071]
[1777312861855,39.07,76718.21,18.6,0.28307,0.00011,25.72071]
[1777312861995,39.07,76718.21,18.6,0.28307,0.00011,25.72071]
[1777312862191,39.07,76720.09,18.6,0.28328,0.00011,25.73043]
[1777312862276,39.07,76720.09,18.6,0.28328,0.00011,25.73043]
[1777312862284,39.07,76720.09,18.6,0.28328,0.00011,25.73043]
[1777312862625,39.07,76720.48,18.6,0.28332,0.00011,25.7325]
[1777312866035,39.07,76723.18,18.6,0.28363,0.00011,25.74682]
[1777312870459,39.07,76728.4,18.6,0.28423,0.00011,25.77455]
[1777312870620,39.07,76728.4,18.6,0.28423,0.00011,25.77455]
[1777312870685,39.07,76728.4,18.6,0.28423,0.00011,25.77455]
[1777312870802,39.07,76728.4,18.6,0.28423,0.00011,25.77455]
[1777312870806,39.07,76728.4,18.6,0.28423,0.00011,25.77455]
[1777312870874,39.07,76728.4,18.6,0.28423,0.00011,25.77455]
[1777312870922,39.07,76728.4,18.6,0.28423,0.00011,25.77455]
[1777312870969,39.07,76728.4,18.6,0.28423,0.00011,25.77455]
[1777312871318,39.07,76735.28,18.6,0.28502,0.00011,25.81095]
[1777312871320,39.07,76735.28,18.6,0.28502,0.00011,25.81095]
[1777312871338,39.07,76735.28,18.6,0.28502,0.00011,25.81095]
[1777312871824,39.07,76735.28,18.6,0.28502,0.00011,25.81095]
[1777312872036,39.07,76750.91,18.6,0.28681,0.00011,25.89312]
[1777312872774,39.07,76750.91,18.6,0.28681,0.00011,25.89312]
[1777312873640,39.07,76752.19,18.6,0.28695,0.00011,25.89983]
[1777312874032,39.07,76752.19,18.6,0.28695,0.00011,25.89983]
[1777312874924,39.07,76752.3,18.6,0.28696,0.00011,25.90027]
[1777312875938,39.07,76752.94,18.6,0.28704,0.00011,25.90355]
[1777312876847,39.07,76752.22,18.6,0.28695,0.00011,25.89971]
[1777312876848,39.07,76752.22,18.6,0.28695,0.00011,25.89971]
[1777312876936,39.07,76752.22,18.6,0.28695,0.00011,25.89971]
[1777312877037,39.07,76761.92,18.6,0.28806,0.00011,25.95037]
[1777312877906,39.07,76761.92,18.6,0.28806,0.00011,25.95037]
[1777312879977,39.07,76769.19,18.6,0.2889,0.00011,25.98816]
[1777312881831,39.07,76770.94,18.6,0.28909,0.00012,25.99695]
[1777312881842,39.07,76770.94,18.6,0.28909,0.00012,25.99695]
[1777312881874,39.07,76770.94,18.6,0.28909,0.00012,25.99695]
[1777312881897,39.07,76770.94,18.6,0.28909,0.00012,25.99695]
[1777312881967,39.07,76772.05,18.6,0.28921,0.00012,26.00257]
[1777312882568,39.07,76772.05,18.6,0.28921,0.00012,26.00257]
[1777312883824,39.07,76772.46,18.6,0.28926,0.00012,26.00454]
[1777312884804,39.07,76776.67,18.6,0.28974,0.00012,26.02658]
[1777312890333,39.07,76774.97,18.6,0.28957,0.00012,26.0186]
[1777312893842,39.08,76764.25,18.6,0.28833,0.00011,25.96006]
[1777312898876,39.08,76763.85,18.6,0.28831,0.00011,25.95896]
[1777312900367,39.08,76763.81,18.6,0.28831,0.00011,25.95895]
[1777312904776,39.08,76761.67,18.6,0.28808,0.00011,25.94861]
[1777312904919,39.09,76762.45,18.6,0.28818,0.00011,25.95289]
[1777312907323,39.09,76762.65,18.6,0.28821,0.00011,25.95424]
[1777312907792,39.09,76762.65,18.6,0.28821,0.00011,25.95424]
[1777312907824,39.09,76762.65,18.6,0.28821,0.00011,25.95424]
[1777312908757,39.09,76762.34,18.6,0.28817,0.00011,25.95277]
[1777312909572,39.09,76754.54,18.6,0.28728,0.00011,25.9119]
[1777312910675,39.09,76751.24,18.6,0.2869,0.00011,25.89454]
[1777312912769,39.09,76750.81,18.6,0.28684,0.00011,25.89214]
[1777312913469,39.09,76751.43,18.6,0.28691,0.00011,25.89525]
[1777312913930,39.09,76751.43,18.6,0.28691,0.00011,25.89525]
[1777312916890,39.08,76750.3,18.6,0.28678,0.00011,25.88913]
[1777312917618,39.08,76751.61,18.6,0.28693,0.00011,25.89593]
[1777312923044,39.08,76745.75,18.6,0.28625,0.00011,25.86489]
[1777312925063,39.08,76747.63,18.6,0.28646,0.00011,25.87471]
[1777312929172,39.08,76743.51,18.6,0.28599,0.00011,25.85294]
[1777312929331,39.08,76744.4,18.6,0.28609,0.00011,25.85758]
[1777312930027,39.08,76744.4,18.6,0.28609,0.00011,25.85758]
[1777312930128,39.08,76754.45,18.6,0.28724,0.00011,25.91024]
[1777312930625,39.08,76754.45,18.6,0.28724,0.00011,25.91024]
[1777312931231,39.08,76754.46,18.6,0.28724,0.00011,25.91021]
[1777312931688,39.08,76754.46,18.6,0.28724,0.00011,25.91021]
[1777312935632,39.08,76754.77,18.6,0.28727,0.00011,25.91148]
[1777312936009,39.08,76754.77,18.6,0.28727,0.00011,25.91148]
[1777312937568,39.08,76754.36,18.6,0.28721,0.00011,25.90917]
[1777312941399,39.08,76749.39,18.6,0.28664,0.00011,25.88288]
[1777312944265,39.08,76748.28,18.6,0.28651,0.00011,25.87691]
[1777312945495,39.08,76748.35,18.6,0.28651,0.00011,25.87722]
[1777312945605,39.08,76748.35,18.6,0.28651,0.00011,25.87722]
[1777312945776,39.08,76748.35,18.6,0.28651,0.00011,25.87722]
[1777312946983,39.08,76748.33,18.6,0.28651,0.00011,25.87706]
[1777312950479,39.08,76740.06,18.6,0.28556,0.00011,25.83355]
[1777312956277,39.08,76741.07,18.6,0.28566,0.00011,25.83544]
[1777312957869,39.08,76741.07,18.6,0.28566,0.00011,25.83544]
[1777312959043,39.08,76741.65,18.6,0.28572,0.00011,25.83847]
[1777312964332,39.08,76735.16,18.6,0.28498,0.00011,25.80425]
[1777312969367,39.08,76738.22,18.6,0.28533,0.00011,25.82041]
[1777312974402,39.08,76740.89,18.6,0.28564,0.00011,25.83446]
[1777312979438,39.08,76743.62,18.6,0.28595,0.00011,25.8487]
[1777312984472,39.08,76743.38,18.6,0.28592,0.00011,25.84731]
[1777312989508,39.07,76742.23,18.6,0.28578,0.00011,25.84115]
[1777312994894,39.07,76743.21,18.6,0.28589,0.00011,25.84622]
[1777312994927,39.07,76743.21,18.6,0.28589,0.00011,25.84622]
[1777312994953,39.07,76743.21,18.6,0.28589,0.00011,25.84622]
[1777312995163,39.07,76743.21,18.6,0.28589,0.00011,25.84622]
[1777312995165,39.07,76743.21,18.6,0.28589,0.00011,25.84622]
[1777312995387,39.07,76743.12,18.6,0.28588,0.00011,25.8457]
[1777312995928,39.07,76743.12,18.6,0.28588,0.00011,25.8457]
[1777312995985,39.07,76755.19,18.6,0.28726,0.00011,25.90901]
[1777312996375,39.07,76755.19,18.6,0.28726,0.00011,25.90901]
[1777312997007,39.07,76755.19,18.6,0.28726,0.00011,25.90901]
[1777313002061,39.07,76760.35,18.6,0.28785,0.00011,25.93562]
[1777313003369,39.07,76759.27,18.6,0.28772,0.00011,25.92977]
[1777313005834,39.07,76757.67,18.6,0.28753,0.00011,25.92121]
[1777313005842,39.07,76757.67,18.6,0.28753,0.00011,25.92121]
[1777313005913,39.07,76757.67,18.6,0.28753,0.00011,25.92121]
[1777313005937,39.07,76757.67,18.6,0.28753,0.00011,25.92121]
[1777313006542,39.07,76760.12,18.6,0.28781,0.00011,25.93392]
[1777313006834,39.07,76760.12,18.6,0.28781,0.00011,25.93392]
[1777313007224,39.07,76760.12,18.6,0.28781,0.00011,25.93392]
[1777313008078,39.07,76766.84,18.6,0.28858,0.00011,25.9689]
[1777313008179,39.07,76767.05,18.6,0.2886,0.00011,25.97008]
[1777313010127,39.07,76767.26,18.6,0.28863,0.00011,25.97117]
[1777313014639,39.07,76769.55,18.6,0.28889,0.00012,25.98061]
[1777313015091,39.07,76769.55,18.6,0.28889,0.00012,25.98061]
[1777313015128,39.08,76766.33,18.6,0.28853,0.00011,25.9641]
[1777313020725,39.08,76763.54,18.6,0.28822,0.00011,25.95007]
[1777313024086,39.08,76764.9,18.6,0.28838,0.00011,25.95738]
[1777313029421,39.08,76762.23,18.6,0.28809,0.00011,25.94408]
[1777313029491,39.08,76762.23,18.6,0.28809,0.00011,25.94408]
[1777313032521,39.08,76757.77,18.6,0.28758,0.00011,25.92068]
[1777313032532,39.08,76757.77,18.6,0.28758,0.00011,25.92068]
[1777313037487,39.08,76757.99,18.6,0.28759,0.00011,25.92136]
[1777313039303,39.08,76758.94,18.6,0.2877,0.00011,25.92624]
[1777313041998,39.08,76762.16,18.6,0.28806,0.00011,25.94279]
[1777313047920,39.07,76760.53,18.6,0.28786,0.00011,25.93374]
[1777313049316,39.07,76760.53,18.6,0.28786,0.00011,25.93374]
[1777313054970,39.07,76762.67,18.6,0.28809,0.00011,25.9442]
[1777313058523,39.07,76762.8,18.6,0.2881,0.00011,25.94454]
[1777313058634,39.07,76762.8,18.6,0.2881,0.00011,25.94454]
[1777313063038,39.07,76762.04,18.6,0.288,0.00011,25.94023]
[1777313065133,39.07,76762.48,18.6,0.28804,0.00011,25.94219]
[1777313071083,39.06,76764.09,18.6,0.28819,0.00011,25.94643]
[1777313074855,39.06,76764.34,18.6,0.28821,0.00011,25.94738]
[1777313075060,39.06,76764.34,18.6,0.28821,0.00011,25.94738]
[1777313076783,39.06,76759.52,18.6,0.28765,0.00011,25.92198]
[1777313077661,39.06,76758.33,18.6,0.28751,0.00011,25.91567]
[1777313080824,39.06,76757.25,18.6,0.28738,0.00011,25.90976]
[1777313080998,39.06,76757.25,18.6,0.28738,0.00011,25.90976]
[1777313081046,39.06,76757.25,18.6,0.28738,0.00011,25.90976]
[1777313081051,39.06,76757.25,18.6,0.28738,0.00011,25.90976]
[1777313083166,39.06,76747.02,18.6,0.2862,0.00011,25.85589]
[1777313084899,39.06,76747.23,18.6,0.28623,0.00011,25.85696]
[1777313085362,39.06,76747.23,18.6,0.28623,0.00011,25.85696]
[1777313086093,39.06,76742.27,18.6,0.28566,0.00011,25.83083]
[1777313088179,39.06,76741.03,18.6,0.28552,0.00011,25.82429]
[1777313094243,39.06,76741.92,18.6,0.28562,0.00011,25.8289]
[1777313095300,39.06,76741.92,18.6,0.28562,0.00011,25.8289]
[1777313101293,39.06,76741.91,18.6,0.28561,0.00011,25.8288]
[1777313103751,39.06,76741.41,18.6,0.28556,0.00011,25.82616]
[1777313103863,39.06,76741.41,18.6,0.28556,0.00011,25.82616]
[1777313103892,39.06,76741.41,18.6,0.28556,0.00011,25.82616]
[1777313104313,39.06,76741.34,18.6,0.28554,0.00011,25.82544]
[1777313105146,39.06,76741.34,18.6,0.28554,0.00011,25.82544]
[1777313105788,39.05,76735.26,18.6,0.28484,0.00011,25.79308]
[1777313105797,39.05,76735.26,18.6,0.28484,0.00011,25.79308]
[1777313106328,39.05,76733.14,18.6,0.28459,0.00011,25.78165]
[1777313111334,39.05,76732.33,18.6,0.28447,0.00011,25.77643]
[1777313116398,39.04,76720.63,18.6,0.28311,0.00011,25.71342]
[1777313117989,39.04,76720.63,18.6,0.28311,0.00011,25.71342]
[1777313123447,39.04,76720.15,18.6,0.28303,0.00011,25.70969]
[1777313126032,39.04,76722.45,18.6,0.28329,0.00011,25.72173]
[1777313126043,39.04,76732.27,18.6,0.28441,0.00011,25.77355]
[1777313126494,39.04,76732.27,18.6,0.28441,0.00011,25.77355]
[1777313129497,39.04,76742.09,18.6,0.28554,0.00011,25.82551]
[1777313130338,39.04,76742.09,18.6,0.28554,0.00011,25.82551]
[1777313132782,39.04,76744.14,18.6,0.28575,0.00011,25.83292]
[1777313133669,39.04,76744.26,18.6,0.28576,0.00011,25.83354]
[1777313137729,39.04,76746.4,18.6,0.28601,0.00011,25.84476]
[1777313137916,39.04,76746.4,18.6,0.28601,0.00011,25.84476]
[1777313139355,39.04,76745.79,18.6,0.28594,0.00011,25.84153]
[1777313139413,39.04,76745.79,18.6,0.28594,0.00011,25.84153]
[1777313139469,39.04,76749.61,18.6,0.28637,0.00011,25.86158]
[1777313139609,39.04,76749.61,18.6,0.28637,0.00011,25.86158]
[1777313139709,39.04,76749.61,18.6,0.28637,0.00011,25.86158]
[1777313141577,39.04,76763.53,18.6,0.28797,0.00011,25.93444]
[1777313142447,39.04,76763.53,18.6,0.28797,0.00011,25.93444]
[1777313142543,39.04,76763.53,18.6,0.28797,0.00011,25.93444]
[1777313143285,39.04,76763.53,18.6,0.28797,0.00011,25.93444]
[1777313143384,39.04,76763.53,18.6,0.28797,0.00011,25.93444]
[1777313144096,39.04,76766.98,18.6,0.28836,0.00012,25.95229]
[1777313147539,39.04,76766.69,18.6,0.28832,0.00012,25.95053]
[1777313147907,39.04,76766.69,18.6,0.28832,0.00012,25.95053]
[1777313153661,39.03,76767.32,18.6,0.28838,0.00012,25.95307]
[1777313156234,39.03,76766.27,18.6,0.28826,0.00012,25.94747]
[1777313156260,39.03,76766.27,18.6,0.28826,0.00012,25.94747]
[1777313159701,39.03,76762.33,18.6,0.28779,0.00011,25.92645]
[1777313161364,39.03,76767.52,18.6,0.28839,0.00012,25.95348]
[1777313161877,39.03,76767.1,18.6,0.28833,0.00012,25.95107]
[1777313161931,39.03,76767.1,18.6,0.28833,0.00012,25.95107]
[1777313162132,39.03,76767.1,18.6,0.28833,0.00012,25.95107]
[1777313162821,39.03,76765.66,18.6,0.28817,0.00012,25.94355]
[1777313163663,39.03,76760.25,18.6,0.28754,0.00011,25.91515]
[1777313165446,39.03,76760.27,18.6,0.28754,0.00011,25.91515]
[1777313167080,39.03,76759.39,18.6,0.28744,0.00011,25.91038]
[1777313171947,39.03,76760.61,18.6,0.28757,0.00011,25.91638]
[1777313177516,39.02,76759.99,18.6,0.28749,0.00011,25.91267]
[1777313177617,39.02,76759.99,18.6,0.28749,0.00011,25.91267]
[1777313177619,39.02,76759.99,18.6,0.28749,0.00011,25.91267]
[1777313177670,39.02,76759.99,18.6,0.28749,0.00011,25.91267]
[1777313179485,39.02,76750.66,18.6,0.28641,0.00011,25.86353]
[1777313181166,39.02,76750.61,18.6,0.28641,0.00011,25.86327]
[1777313184063,39.02,76751.1,18.6,0.28646,0.00011,25.86574]
[1777313184106,39.02,76751.1,18.6,0.28646,0.00011,25.86574]
[1777313186889,39.02,76738.43,18.6,0.28501,0.00011,25.79896]
[1777313187650,39.02,76736.29,18.6,0.28476,0.00011,25.78769]
[1777313187758,39.02,76736.29,18.6,0.28476,0.00011,25.78769]
[1777313192950,39.02,76743.22,18.6,0.28554,0.00011,25.82102]
[1777313193484,39.02,76743.22,18.6,0.28554,0.00011,25.82102]
[1777313198992,39.02,76754.32,18.6,0.28681,0.00011,25.87925]
[1777313203505,39.02,76755.95,18.6,0.28699,0.00011,25.88761]
[1777313205095,39.02,76759.14,18.6,0.28736,0.00011,25.90428]
[1777313205210,39.02,76759.14,18.6,0.28736,0.00011,25.90428]
[1777313205287,39.02,76759.14,18.6,0.28736,0.00011,25.90428]
[1777313205680,39.02,76761.14,18.6,0.28758,0.00011,25.9146]
[1777313206579,39.02,76765.24,18.6,0.28805,0.00012,25.93597]
[1777313206935,39.02,76765.24,18.6,0.28805,0.00012,25.93597]
[1777313207554,39.02,76768.15,18.6,0.28839,0.00012,25.95111]
[1777313208275,39.02,76768.15,18.6,0.28839,0.00012,25.95111]
[1777313208284,39.02,76768.15,18.6,0.28839,0.00012,25.95111]
[1777313208359,39.02,76769.4,18.6,0.28853,0.00012,25.95755]
[1777313208714,39.02,76769.4,18.6,0.28853,0.00012,25.95755]
[1777313209520,39.02,76769.4,18.6,0.28853,0.00012,25.95755]
[1777313210820,39.02,76768.78,18.6,0.28846,0.00012,25.95452]
[1777313211717,39.02,76769.3,18.6,0.28853,0.00012,25.95745]
[1777313217118,39.03,76772.67,18.6,0.28894,0.00012,25.9762]
[1777313221159,39.03,76772.57,18.6,0.28894,0.00012,25.97623]
[1777313221183,39.03,76770.27,18.6,0.28868,0.00012,25.96443]
[1777313224173,39.03,76765.13,18.6,0.2881,0.00012,25.93776]
[1777313224192,39.03,76765.13,18.6,0.2881,0.00012,25.93776]
[1777313224463,39.03,76765.13,18.6,0.2881,0.00012,25.93776]
[1777313224538,39.03,76762.81,18.6,0.28783,0.00011,25.92586]
[1777313225454,39.03,76762.81,18.6,0.28783,0.00011,25.92586]
[1777313225703,39.03,76762.49,18.6,0.2878,0.00011,25.92418]
[1777313228402,39.03,76757.06,18.6,0.28717,0.00011,25.89558]
[1777313229106,39.03,76756.96,18.6,0.28715,0.00011,25.89493]
[1777313229607,39.03,76756.73,18.6,0.28713,0.00011,25.89372]
[1777313230015,39.03,76756.73,18.6,0.28713,0.00011,25.89372]
[1777313230619,39.03,76759.21,18.6,0.28741,0.00011,25.90665]
[1777313231523,39.03,76760.92,18.6,0.28761,0.00011,25.91553]
[1777313232500,39.03,76760.92,18.6,0.28761,0.00011,25.91553]
[1777313234086,39.03,76761.36,18.6,0.28765,0.00011,25.91767]
[1777313235135,39.03,76760.2,18.6,0.28752,0.00011,25.91151]
[1777313236189,39.03,76760.88,18.6,0.28759,0.00011,25.91499]
[1777313241287,39.03,76753.68,18.6,0.28676,0.00011,25.87686]
[1777313246323,39.02,76756.9,18.6,0.28712,0.00011,25.89348]
[1777313248771,39.02,76756.86,18.6,0.28711,0.00011,25.89315]
[1777313254379,39.02,76759.42,18.6,0.28738,0.00011,25.90274]
[1777313256668,39.02,76762.41,18.6,0.28772,0.00011,25.91824]
[1777313258256,39.02,76762.2,18.6,0.28769,0.00011,25.91706]
[1777313261653,39.02,76763.69,18.6,0.28785,0.00012,25.9245]
[1777313263020,39.02,76762.4,18.6,0.2877,0.00012,25.91766]
[1777313263177,39.02,76762.4,18.6,0.2877,0.00012,25.91766]
[1777313264456,39.02,76762.44,18.6,0.28771,0.00012,25.91779]
[1777313264479,39.02,76762.44,18.6,0.28771,0.00012,25.91779]
[1777313264484,39.02,76762.44,18.6,0.28771,0.00012,25.91779]
[1777313264492,39.02,76762.44,18.6,0.28771,0.00012,25.91779]
[1777313264491,39.02,76747.8,18.6,0.28602,0.00011,25.84092]
[1777313265139,39.02,76747.8,18.6,0.28602,0.00011,25.84092]
[1777313266109,39.02,76747.62,18.6,0.286,0.00011,25.83996]
[1777313266161,39.02,76747.62,18.6,0.286,0.00011,25.83996]
[1777313269172,39.02,76737.75,18.6,0.28487,0.00011,25.78803]
[1777313272738,39.02,76737.21,18.6,0.28482,0.00011,25.78533]
[1777313274046,39.02,76737.23,18.6,0.28482,0.00011,25.78547]
[1777313275263,39.02,76735.63,18.6,0.28464,0.00011,25.77706]
[1777313275272,39.02,76735.63,18.6,0.28464,0.00011,25.77706]
[1777313275296,39.02,76735.63,18.6,0.28464,0.00011,25.77706]
[1777313279486,39.02,76729.78,18.6,0.28397,0.00011,25.74638]
[1777313284589,39.02,76732.13,18.6,0.28425,0.00011,25.75924]
[1777313285578,39.02,76732.13,18.6,0.28425,0.00011,25.75924]
[1777313291500,39.02,76736.94,18.6,0.28481,0.00011,25.78491]
[1777313291520,39.02,76736.94,18.6,0.28481,0.00011,25.78491]
[1777313297590,39.03,76734.68,18.6,0.28456,0.00011,25.77322]
[1777313302714,39.03,76734.23,18.6,0.28451,0.00011,25.77115]
[1777313304736,39.03,76732.49,18.6,0.28431,0.00011,25.762]
[1777313304768,39.03,76732.49,18.6,0.28431,0.00011,25.762]
[1777313304801,39.03,76732.49,18.6,0.28431,0.00011,25.762]
[1777313304817,39.03,76732.49,18.6,0.28431,0.00011,25.762]
[1777313304828,39.03,76732.49,18.6,0.28431,0.00011,25.762]
[1777313304878,39.03,76730.05,18.6,0.28404,0.00011,25.74915]
[1777313307754,39.02,76720.68,18.6,0.28295,0.00011,25.69866]
[1777313310962,39.02,76719.99,18.6,0.28286,0.00011,25.69454]
[1777313316817,39.01,76720.94,18.6,0.28291,0.00011,25.69468]
[1777313317826,39.01,76720.94,18.6,0.28291,0.00011,25.69468]
[1777313317928,39.01,76717.58,18.6,0.28252,0.00011,25.67659]
[1777313323866,39.01,76714.43,18.6,0.28214,0.00011,25.65894]
[1777313328900,39.01,76715.33,18.6,0.28223,0.00011,25.66303]
[1777313334943,39.0,76715.53,18.6,0.28223,0.00011,25.66325]
[1777313340984,39.0,76716.29,18.6,0.2823,0.00011,25.66644]
[1777313346022,39.0,76716.9,18.6,0.28235,0.00011,25.66897]
[1777313351057,38.99,76717.07,18.6,0.28236,0.00011,25.66916]
[1777313351816,38.99,76717.07,18.6,0.28236,0.00011,25.66916]
[1777313351825,38.99,76717.07,18.6,0.28236,0.00011,25.66916]
[1777313352135,38.99,76717.07,18.6,0.28236,0.00011,25.66916]
[1777313352203,38.99,76717.07,18.6,0.28236,0.00011,25.66916]
[1777313352287,38.99,76711.65,18.6,0.28173,0.00011,25.64012]
[1777313355521,38.99,76703.13,18.6,0.28076,0.00011,25.59421]
[1777313355549,38.99,76703.13,18.6,0.28076,0.00011,25.59421]
[1777313356096,38.99,76701.2,18.6,0.28053,0.00011,25.58363]
[1777313356211,38.99,76701.2,18.6,0.28053,0.00011,25.58363]
[1777313356221,38.99,76701.2,18.6,0.28053,0.00011,25.58363]
[1777313357146,38.99,76696.77,18.6,0.28003,0.00011,25.55988]
[1777313357154,38.99,76696.77,18.6,0.28003,0.00011,25.55988]
[1777313357188,38.99,76696.77,18.6,0.28003,0.00011,25.55988]
[1777313357404,38.99,76696.77,18.6,0.28003,0.00011,25.55988]
[1777313357476,38.99,76696.77,18.6,0.28003,0.00011,25.55988]
[1777313357507,38.99,76696.77,18.6,0.28003,0.00011,25.55988]
[1777313357518,38.99,76696.77,18.6,0.28003,0.00011,25.55988]
[1777313357697,38.99,76693.8,18.6,0.27969,0.00011,25.54382]
[1777313357708,38.99,76693.8,18.6,0.27969,0.00011,25.54382]
[1777313357831,38.99,76693.8,18.6,0.27969,0.00011,25.54382]
[1777313357867,38.99,76693.8,18.6,0.27969,0.00011,25.54382]
[1777313357961,38.99,76693.8,18.6,0.27969,0.00011,25.54382]
[1777313358094,38.99,76693.8,18.6,0.27969,0.00011,25.54382]
[1777313358205,38.99,76693.8,18.6,0.27969,0.00011,25.54382]
[1777313358236,38.99,76693.8,18.6,0.27969,0.00011,25.54382]
[1777313358306,38.99,76659.04,18.6,0.27575,0.00011,25.35593]
[1777313358667,38.99,76659.04,18.6,0.27575,0.00011,25.35593]
[1777313358752,38.99,76659.04,18.6,0.27575,0.00011,25.35593]
[1777313358784,38.99,76659.04,18.6,0.27575,0.00011,25.35593]
[1777313358801,38.99,76659.04,18.6,0.27575,0.00011,25.35593]
[1777313359036,38.99,76659.04,18.6,0.27575,0.00011,25.35593]
[1777313359067,38.99,76659.04,18.6,0.27575,0.00011,25.35593]
[1777313359152,38.99,76659.04,18.6,0.27575,0.00011,25.35593]
[1777313359199,38.99,76659.04,18.6,0.27575,0.00011,25.35593]
[1777313360008,38.99,76650.38,18.6,0.27477,0.00011,25.30872]
[1777313360556,38.99,76650.38,18.6,0.27477,0.00011,25.30872]
[1777313360587,38.99,76650.34,18.6,0.27477,0.00011,25.30875]
[1777313360960,38.99,76650.34,18.6,0.27477,0.00011,25.30875]
[1777313361199,38.99,76650.34,18.6,0.27477,0.00011,25.30875]
[1777313361775,38.99,76650.6,18.6,0.2748,0.00011,25.31017]
[1777313362092,38.99,76650.6,18.6,0.2748,0.00011,25.31017]
[1777313365594,38.99,76646.43,18.6,0.27434,0.00011,25.28787]
[1777313365669,38.99,76645.41,18.6,0.27423,0.00011,25.28264]
[1777313365877,38.99,76645.41,18.6,0.27423,0.00011,25.28264]
[1777313365945,38.99,76645.41,18.6,0.27423,0.00011,25.28264]
[1777313366447,38.99,76645.41,18.6,0.27423,0.00011,25.28264]
[1777313367096,38.99,76645.15,18.6,0.2742,0.00011,25.28139]
[1777313368242,38.99,76645.81,18.6,0.27428,0.00011,25.28499]
[1777313374219,39.0,76647.68,18.6,0.27449,0.00011,25.29296]
[1777313376971,39.0,76647.61,18.6,0.27449,0.00011,25.2929]
[1777313382274,39.0,76647.74,18.6,0.27453,0.00011,25.29454]
[1777313383208,39.0,76647.74,18.6,0.27453,0.00011,25.29454]
[1777313387783,39.01,76647.94,18.6,0.27457,0.00011,25.2964]
[1777313393352,39.01,76648.67,18.6,0.27467,0.00011,25.30125]
[1777313398388,39.01,76648.42,18.6,0.27466,0.00011,25.30062]
[1777313403423,39.02,76648.14,18.6,0.27464,0.00011,25.29982]
[1777313410694,39.02,76648.17,18.6,0.27466,0.00011,25.30056]
[1777313410756,39.02,76648.39,18.6,0.27469,0.00011,25.30219]
[1777313412667,39.02,76651.3,18.6,0.27502,0.00011,25.31817]
[1777313414770,39.02,76662.87,18.6,0.27633,0.00011,25.38129]
[1777313415402,39.02,76662.87,18.6,0.27633,0.00011,25.38129]
[1777313415586,39.02,76662.87,18.6,0.27633,0.00011,25.38129]
[1777313416835,39.02,76665.76,18.6,0.27666,0.00011,25.39707]
[1777313416878,39.02,76665.76,18.6,0.27666,0.00011,25.39707]
[1777313416940,39.02,76665.76,18.6,0.27666,0.00011,25.39707]
[1777313421699,39.02,76668.75,18.6,0.27701,0.00011,25.41346]
[1777313423772,39.02,76670.64,18.6,0.27722,0.00011,25.42375]
[1777313424871,39.02,76671.39,18.6,0.27731,0.00011,25.42782]
[1777313425714,39.02,76671.39,18.6,0.27731,0.00011,25.42782]
[1777313425746,39.02,76671.58,18.6,0.27733,0.00011,25.42887]
[1777313425795,39.02,76671.58,18.6,0.27733,0.00011,25.42887]
[1777313425832,39.02,76671.58,18.6,0.27733,0.00011,25.42887]
[1777313425854,39.02,76671.58,18.6,0.27733,0.00011,25.42887]
[1777313428210,39.02,76673.29,18.6,0.27752,0.00011,25.43813]
[1777313428243,39.02,76673.29,18.6,0.27752,0.00011,25.43813]
[1777313433068,39.02,76676.42,18.6,0.27786,0.00011,25.45166]
[1777313436179,39.02,76684.29,18.6,0.27875,0.00011,25.49397]
[1777313437005,39.02,76685.1,18.6,0.27884,0.00011,25.49828]
[1777313442699,39.02,76680.79,18.6,0.27834,0.00011,25.47491]
[1777313447734,39.02,76679.89,18.6,0.27824,0.00011,25.46996]
[1777313452769,39.02,76682.71,18.6,0.27856,0.00011,25.485]
[1777313458488,39.02,76684.26,18.6,0.27873,0.00011,25.49317]
[1777313458608,39.02,76684.26,18.6,0.27873,0.00011,25.49317]
[1777313463368,39.02,76687.62,18.6,0.2791,0.00011,25.51097]
[1777313464984,39.02,76686.75,18.6,0.279,0.00011,25.50618]
[1777313465131,39.02,76686.75,18.6,0.279,0.00011,25.50618]
[1777313465185,39.02,76686.75,18.6,0.279,0.00011,25.50618]
[1777313466589,39.02,76691.05,18.6,0.27949,0.00011,25.52923]
[1777313466704,39.02,76691.05,18.6,0.27949,0.00011,25.52923]
[1777313471904,39.02,76698.83,18.6,0.28036,0.00011,25.57025]
[1777313474925,39.01,76688.97,18.6,0.27923,0.00011,25.51704]
[1777313476972,39.01,76688.19,18.6,0.27914,0.00011,25.51279]
[1777313478415,39.01,76688.09,18.6,0.27913,0.00011,25.51219]
[1777313481282,39.01,76685.65,18.6,0.27885,0.00011,25.4989]
[1777313481935,39.01,76684.88,18.6,0.27876,0.00011,25.49471]
[1777313487009,39.01,76680.77,18.6,0.27829,0.00011,25.47236]
[1777313492704,39.01,76680.21,18.6,0.2782,0.00011,25.46586]
[1777313492712,39.01,76680.21,18.6,0.2782,0.00011,25.46586]
[1777313493333,39.01,76680.97,18.6,0.27829,0.00011,25.46992]
[1777313495184,39.01,76683.65,18.6,0.27859,0.00011,25.48434]
[1777313495285,39.01,76693.84,18.6,0.27975,0.00011,25.53909]
[1777313501007,39.01,76688.55,18.6,0.27914,0.00011,25.51034]
[1777313504078,39.01,76686.08,18.6,0.27885,0.00011,25.49687]
[1777313510171,39.01,76688.32,18.6,0.2791,0.00011,25.50854]
[1777313513935,39.01,76686.59,18.6,0.2789,0.00011,25.49907]
[1777313519236,39.01,76686.26,18.6,0.27886,0.00011,25.49703]
[1777313524274,39.01,76683.0,18.6,0.27848,0.00011,25.47925]
[1777313529309,39.0,76685.6,18.6,0.27877,0.00011,25.49309]
[1777313534490,39.0,76685.25,18.6,0.27873,0.00011,25.49104]
[1777313536694,39.0,76680.39,18.6,0.27818,0.00011,25.46478]
[1777313542400,39.0,76669.55,18.6,0.27695,0.00011,25.40639]
[1777313546551,39.0,76669.24,18.6,0.27692,0.00011,25.40484]
[1777313552492,39.01,76670.96,18.6,0.2771,0.00011,25.41098]
[1777313552533,39.01,76670.96,18.6,0.2771,0.00011,25.41098]
[1777313552561,39.01,76670.96,18.6,0.2771,0.00011,25.41098]
[1777313552583,39.01,76670.96,18.6,0.2771,0.00011,25.41098]
[1777313552763,39.01,76670.96,18.6,0.2771,0.00011,25.41098]
[1777313552783,39.01,76670.96,18.6,0.2771,0.00011,25.41098]
[1777313552813,39.01,76670.96,18.6,0.2771,0.00011,25.41098]
[1777313552870,39.01,76670.38,18.6,0.27703,0.00011,25.40791]
[1777313552996,39.01,76670.38,18.6,0.27703,0.00011,25.40791]
[1777313553223,39.01,76670.38,18.6,0.27703,0.00011,25.40791]
[1777313553322,39.01,76670.38,18.6,0.27703,0.00011,25.40791]
[1777313553569,39.01,76670.38,18.6,0.27703,0.00011,25.40791]
[1777313553582,39.01,76696.09,18.6,0.27995,0.00011,25.54642]
[1777313554865,39.01,76696.24,18.6,0.27997,0.00011,25.54726]
[1777313555541,39.01,76696.24,18.6,0.27997,0.00011,25.54726]
[1777313555839,39.01,76696.24,18.6,0.27997,0.00011,25.54726]
[1777313557228,39.01,76698.62,18.6,0.28024,0.00011,25.55983]
[1777313558944,39.0,76700.14,18.6,0.2804,0.00011,25.56776]
[1777313561655,39.0,76699.42,18.6,0.28032,0.00011,25.56368]
[1777313561851,39.0,76699.42,18.6,0.28032,0.00011,25.56368]
[1777313565350,39.0,76700.33,18.6,0.28041,0.00011,25.56811]
[1777313570098,39.0,76699.57,18.6,0.28031,0.00011,25.5635]
[1777313570597,39.0,76699.57,18.6,0.28031,0.00011,25.5635]
[1777313573220,39.0,76706.91,18.6,0.28114,0.00011,25.60244]
[1777313573915,39.0,76708.14,18.6,0.28128,0.00011,25.60887]
[1777313575464,39.0,76711.17,18.6,0.28162,0.00011,25.62491]
[1777313575893,39.0,76711.08,18.6,0.2816,0.00011,25.62426]
[1777313576083,39.0,76711.08,18.6,0.2816,0.00011,25.62426]
[1777313579355,38.99,76711.36,18.6,0.28163,0.00011,25.62527]
[1777313579776,38.99,76711.36,18.6,0.28163,0.00011,25.62527]
[1777313580686,38.99,76711.36,18.6,0.28162,0.00011,25.62495]
[1777313582196,38.99,76713.32,18.6,0.28184,0.00011,25.63525]
[1777313582694,38.99,76713.32,18.6,0.28184,0.00011,25.63525]
[1777313583050,38.99,76705.52,18.6,0.28094,0.00011,25.59324]
[1777313583078,38.99,76705.52,18.6,0.28094,0.00011,25.59324]
[1777313584352,38.99,76703.74,18.6,0.28073,0.00011,25.58359]
[1777313584688,38.99,76703.74,18.6,0.28073,0.00011,25.58359]
[1777313584812,38.99,76703.74,18.6,0.28073,0.00011,25.58359]
[1777313585225,38.99,76703.24,18.6,0.28068,0.00011,25.58079]
[1777313588889,38.99,76699.14,18.6,0.2802,0.00011,25.55851]
[1777313588970,38.99,76700.71,18.6,0.28038,0.00011,25.56682]
[1777313590022,38.99,76701.19,18.6,0.28043,0.00011,25.56928]
[1777313591001,38.99,76704.73,18.6,0.28083,0.00011,25.58811]
[1777313593707,38.99,76705.77,18.6,0.28094,0.00011,25.59341]
[1777313594311,38.98,76706.39,18.6,0.28101,0.00011,25.5966]
[1777313594335,38.98,76706.39,18.6,0.28101,0.00011,25.5966]
[1777313597519,38.98,76712.05,18.6,0.28165,0.00011,25.62639]
[1777313601318,38.98,76712.24,18.6,0.28165,0.00011,25.62674]
[1777313603029,38.98,76715.41,18.6,0.28201,0.00011,25.64332]
[1777313608867,38.97,76715.07,18.6,0.28194,0.00011,25.64046]
[1777313612816,38.97,76712.54,18.6,0.28162,0.00011,25.6231]
[1777313617930,38.97,76712.59,18.6,0.28161,0.00011,25.62242]
[1777313621494,38.97,76713.35,18.6,0.28169,0.00011,25.62616]
[1777313623851,38.97,76713.1,18.6,0.28165,0.00011,25.62452]
[1777313624872,38.96,76714.97,18.6,0.28186,0.00011,25.63435]
[1777313625900,38.96,76714.81,18.6,0.28184,0.00011,25.63316]
[1777313635049,38.96,76712.58,18.6,0.28155,0.00011,25.61972]
[1777313640084,38.95,76712.64,18.6,0.28154,0.00011,25.61929]
[1777313643040,38.95,76711.16,18.6,0.28136,0.00011,25.61108]
[1777313645323,38.95,76711.07,18.6,0.28134,0.00011,25.61032]
[1777313651074,38.95,76710.49,18.6,0.28126,0.00011,25.60636]
[1777313651201,38.95,76710.49,18.6,0.28126,0.00011,25.60636]
[1777313653175,38.95,76727.61,18.6,0.2832,0.00011,25.69724]
[1777313654562,38.95,76727.61,18.6,0.2832,0.00011,25.69724]
[1777313656804,38.94,76727.55,18.6,0.28319,0.00011,25.6965]
[1777313662238,38.94,76729.69,18.6,0.2834,0.00011,25.70634]
[1777313666342,38.93,76729.54,18.6,0.28336,0.00011,25.70487]
[1777313666468,38.93,76729.54,18.6,0.28336,0.00011,25.70487]
[1777313666919,38.93,76729.54,18.6,0.28336,0.00011,25.70487]
[1777313672309,38.93,76727.54,18.6,0.28308,0.00011,25.68939]
[1777313676667,38.93,76727.8,18.6,0.2831,0.00011,25.69015]
[1777313682379,38.92,76719.5,18.6,0.28212,0.00011,25.6446]
[1777313687242,38.92,76715.46,18.6,0.28164,0.00011,25.6224]
[1777313687354,38.92,76715.46,18.6,0.28164,0.00011,25.6224]
[1777313692449,38.91,76716.18,18.6,0.2817,0.00011,25.62533]
[1777313697485,38.91,76715.95,18.6,0.28166,0.00011,25.62337]
[1777313702519,38.91,76715.31,18.6,0.28157,0.00011,25.61924]
[1777313707554,38.9,76720.88,18.6,0.28219,0.00011,25.64825]
[1777313712589,38.9,76719.56,18.6,0.28202,0.00011,25.64041]
[1777313714228,38.9,76719.79,18.6,0.28204,0.00011,25.64148]
[1777313721651,38.89,76722.26,18.6,0.2823,0.00011,25.65338]
[1777313723665,38.89,76731.97,18.6,0.2834,0.00011,25.7048]
[1777313728701,38.89,76738.19,18.6,0.28409,0.00011,25.73676]
[1777313729826,38.89,76738.19,18.6,0.28409,0.00011,25.73676]
[1777313729908,38.89,76739.48,18.6,0.28423,0.00011,25.74312]
[1777313732388,38.88,76743.32,18.6,0.28464,0.00011,25.75995]
[1777313732956,38.88,76743.32,18.6,0.28464,0.00011,25.75995]
[1777313740784,38.88,76749.46,18.6,0.28531,0.00012,25.79088]
[1777313743745,38.88,76749.93,18.6,0.28536,0.00012,25.79293]
[1777313743759,38.88,76749.93,18.6,0.28536,0.00012,25.79293]
[1777313743806,38.88,76749.64,18.6,0.28532,0.00012,25.79118]
[1777313748841,38.87,76742.32,18.6,0.28445,0.00011,25.75113]
[1777313753875,38.86,76743.2,18.6,0.28452,0.00011,25.75455]
[1777313758911,38.86,76742.02,18.6,0.28435,0.00011,25.74681]
[1777313763946,38.85,76740.84,18.6,0.28419,0.00011,25.73936]
[1777313768981,38.85,76745.96,18.6,0.28475,0.00012,25.76543]
[1777313774016,38.84,76750.94,18.6,0.28529,0.00012,25.79046]
[1777313779056,38.84,76748.52,18.6,0.28498,0.00012,25.77625]
[1777313784091,38.83,76746.19,18.6,0.28468,0.00012,25.76262]
[1777313789126,38.82,76747.87,18.6,0.28485,0.00012,25.77028]
[1777313792861,38.82,76751.23,18.6,0.2852,0.00012,25.78422]
[1777313792981,38.82,76751.23,18.6,0.2852,0.00012,25.78422]
[1777313793083,38.82,76751.86,18.6,0.28526,0.00012,25.78704]
[1777313793588,38.82,76751.86,18.6,0.28526,0.00012,25.78704]
[1777313799196,38.81,76751.94,18.6,0.28524,0.00012,25.78616]
[1777313804113,38.81,76754.5,18.6,0.28552,0.00012,25.79906]
[1777313808508,38.81,76755.08,18.6,0.28558,0.00012,25.80187]
[1777313809568,38.81,76755.24,18.6,0.2856,0.00012,25.80278]
[1777313809676,38.81,76755.24,18.6,0.2856,0.00012,25.80278]
[1777313809771,38.81,76755.24,18.6,0.2856,0.00012,25.80278]
[1777313809794,38.81,76755.24,18.6,0.2856,0.00012,25.80278]
[1777313809934,38.81,76755.24,18.6,0.2856,0.00012,25.80278]
[1777313809963,38.81,76755.24,18.6,0.2856,0.00012,25.80278]
[1777313809976,38.81,76755.24,18.6,0.2856,0.00012,25.80278]
[1777313810704,38.81,76755.23,18.6,0.2856,0.00012,25.80285]
[1777313810724,38.81,76755.23,18.6,0.2856,0.00012,25.80285]
[1777313810773,38.81,76755.23,18.6,0.2856,0.00012,25.80285]
[1777313811993,38.81,76760.33,18.6,0.28619,0.00012,25.82983]
[1777313812157,38.81,76765.43,18.6,0.28678,0.00012,25.85685]
[1777313813222,38.81,76765.65,18.6,0.28681,0.00012,25.85801]
[1777313813852,38.81,76765.65,18.6,0.28681,0.00012,25.85801]
[1777313816887,38.81,76766.45,18.6,0.2869,0.00012,25.86225]
[1777313817037,38.81,76766.45,18.6,0.2869,0.00012,25.86225]
[1777313817408,38.81,76769.2,18.6,0.28722,0.00012,25.87674]
[1777313817413,38.81,76769.2,18.6,0.28722,0.00012,25.87674]
[1777313817811,38.81,76769.2,18.6,0.28722,0.00012,25.87674]
[1777313818033,38.81,76769.2,18.6,0.28722,0.00012,25.87674]
[1777313819522,38.81,76778.18,18.6,0.28826,0.00012,25.92395]
[1777313819925,38.81,76791.18,18.6,0.28977,0.00012,25.99197]
[1777313820634,38.81,76791.18,18.6,0.28977,0.00012,25.99197]
[1777313822283,38.81,76784.03,18.6,0.28893,0.00012,25.95434]
[1777313824028,38.81,76783.76,18.6,0.2889,0.00012,25.95282]
[1777313826030,38.81,76783.71,18.6,0.28889,0.00012,25.95241]
[1777313831420,38.81,76782.48,18.6,0.28873,0.00012,25.94544]
[1777313832916,38.81,76782.48,18.6,0.28873,0.00012,25.94544]
[1777313832962,38.81,76782.48,18.6,0.28873,0.00012,25.94544]
[1777313832973,38.81,76782.48,18.6,0.28873,0.00012,25.94544]
[1777313834580,38.81,76781.97,18.6,0.28867,0.00012,25.94263]
[1777313835341,38.81,76777.94,18.6,0.2882,0.00012,25.92141]
[1777313840483,38.8,76777.33,18.6,0.28812,0.00012,25.91791]
[1777313841374,38.8,76777.33,18.6,0.28812,0.00012,25.91791]
[1777313841769,38.8,76777.33,18.6,0.28812,0.00012,25.91791]
[1777313841875,38.8,76777.33,18.6,0.28812,0.00012,25.91791]
[1777313847531,38.8,76785.68,18.6,0.28908,0.00012,25.96122]
[1777313852567,38.8,76783.34,18.6,0.28878,0.00012,25.94522]
[1777313853917,38.8,76783.34,18.6,0.28878,0.00012,25.94522]
[1777313857073,38.8,76791.68,18.6,0.28974,0.00012,25.98865]
[1777313857520,38.8,76791.43,18.6,0.28971,0.00012,25.98724]
[1777313862637,38.8,76791.2,18.6,0.28967,0.00012,25.98546]
[1777313863565,38.8,76791.2,18.6,0.28967,0.00012,25.98546]
[1777313863717,38.8,76791.2,18.6,0.28967,0.00012,25.98546]
[1777313864033,38.8,76791.2,18.6,0.28967,0.00012,25.98546]
[1777313864311,38.8,76792.2,18.6,0.28978,0.00012,25.99048]
[1777313864344,38.8,76792.2,18.6,0.28978,0.00012,25.99048]
[1777313864436,38.8,76792.2,18.6,0.28978,0.00012,25.99048]
[1777313864541,38.8,76792.2,18.6,0.28978,0.00012,25.99048]
[1777313864642,38.8,76792.2,18.6,0.28978,0.00012,25.99048]
[1777313864870,38.8,76792.2,18.6,0.28978,0.00012,25.99048]
[1777313864881,38.8,76792.2,18.6,0.28978,0.00012,25.99048]
[1777313864934,38.8,76807.31,18.6,0.29154,0.00012,26.0692]
[1777313865791,38.8,76807.31,18.6,0.29154,0.00012,26.0692]
[1777313866003,38.8,76807.31,18.6,0.29154,0.00012,26.0692]
[1777313866115,38.8,76807.31,18.6,0.29154,0.00012,26.0692]
[1777313866157,38.8,76807.31,18.6,0.29154,0.00012,26.0692]
[1777313866410,38.8,76809.17,18.6,0.29176,0.00012,26.0792]
[1777313867083,38.8,76809.17,18.6,0.29176,0.00012,26.0792]
[1777313868922,38.8,76809.01,18.6,0.29175,0.00012,26.0785]
[1777313869110,38.8,76809.01,18.6,0.29175,0.00012,26.0785]
[1777313868946,38.8,76804.88,18.6,0.29127,0.00012,26.05718]
[1777313870439,38.8,76804.78,18.6,0.29126,0.00012,26.05679]
[1777313870472,38.8,76804.78,18.6,0.29126,0.00012,26.05679]
[1777313873833,38.8,76793.5,18.6,0.28994,0.00012,25.99778]
[1777313876758,38.8,76792.37,18.6,0.28981,0.00012,25.99164]
[1777313881772,38.79,76793.56,18.6,0.28993,0.00012,25.99738]
[1777313883868,38.79,76793.49,18.6,0.28992,0.00012,25.99693]
[1777313883955,38.79,76805.16,18.6,0.29128,0.00012,26.05766]
[1777313889827,38.79,76808.03,18.6,0.29161,0.00012,26.07262]
[1777313890275,38.79,76808.03,18.6,0.29161,0.00012,26.07262]
[1777313891842,38.79,76795.72,18.6,0.29018,0.00012,26.00835]
[1777313894207,38.79,76791.2,18.6,0.28965,0.00012,25.98451]
[1777313894237,38.79,76791.2,18.6,0.28965,0.00012,25.98451]
[1777313894573,38.79,76791.2,18.6,0.28965,0.00012,25.98451]
[1777313895298,38.79,76790.82,18.6,0.2896,0.00012,25.98242]
[1777313898223,38.79,76780.63,18.6,0.28841,0.00012,25.92881]
[1777313898518,38.79,76780.63,18.6,0.28841,0.00012,25.92881]
[1777313900216,38.79,76780.34,18.6,0.28838,0.00012,25.92719]
[1777313901105,38.79,76780.34,18.6,0.28838,0.00012,25.92719]
[1777313901753,38.79,76778.87,18.6,0.28821,0.00012,25.91937]
[1777313901861,38.79,76778.87,18.6,0.28821,0.00012,25.91937]
[1777313903465,38.79,76772.66,18.6,0.28749,0.00012,25.88667]
[1777313903486,38.79,76772.66,18.6,0.28749,0.00012,25.88667]
[1777313905941,38.79,76760.09,18.6,0.28603,0.00012,25.82034]
[1777313906734,38.79,76760.09,18.6,0.28603,0.00012,25.82034]
[1777313911982,38.79,76763.65,18.6,0.28643,0.00012,25.83607]
[1777313917016,38.79,76762.14,18.6,0.28626,0.00012,25.82824]
[1777313922051,38.79,76765.39,18.6,0.28664,0.00012,25.8456]
[1777313927087,38.79,76765.09,18.6,0.28661,0.00012,25.84414]
[1777313932019,38.79,76765.1,18.6,0.28661,0.00012,25.84424]
[1777313934136,38.79,76750.93,18.6,0.28498,0.00012,25.76943]
[1777313939181,38.8,76754.03,18.6,0.28534,0.00012,25.78621]
[1777313945214,38.8,76759.0,18.6,0.28593,0.00012,25.81301]
[1777313946458,38.8,76759.7,18.6,0.28601,0.00012,25.81676]
[1777313951883,38.8,76764.86,18.6,0.28661,0.00012,25.84417]
[1777313954622,38.8,76765.14,18.6,0.28664,0.00012,25.84569]
[1777313954976,38.8,76765.14,18.6,0.28664,0.00012,25.84569]
[1777313955852,38.8,76768.28,18.6,0.28701,0.00012,25.86227]
[1777313956522,38.8,76771.37,18.6,0.28736,0.00012,25.87856]
[1777313957926,38.8,76773.68,18.6,0.28763,0.00012,25.89073]
[1777313962946,38.8,76773.63,18.6,0.28762,0.00012,25.89038]
[1777313963693,38.8,76773.14,18.6,0.28757,0.00012,25.88778]
[1777313965097,38.8,76771.59,18.6,0.28739,0.00012,25.8796]
[1777313965195,38.8,76771.59,18.6,0.28739,0.00012,25.8796]
[1777313967066,38.8,76758.53,18.6,0.28588,0.00012,25.81063]
[1777313968174,38.8,76758.53,18.6,0.28588,0.00012,25.81063]
[1777313973414,38.8,76757.09,18.6,0.2857,0.00012,25.80001]
[1777313978448,38.8,76757.26,18.6,0.28573,0.00012,25.80122]
[1777313984119,38.8,76757.19,18.6,0.28572,0.00012,25.80109]
[1777313989526,38.8,76754.97,18.6,0.28548,0.00012,25.7898]
[1777313991601,38.8,76754.89,18.6,0.28547,0.00012,25.78945]
[1777313991611,38.8,76754.89,18.6,0.28547,0.00012,25.78945]
[1777313991858,38.8,76754.89,18.6,0.28547,0.00012,25.78945]
[1777313991919,38.8,76754.03,18.6,0.28537,0.00012,25.78496]
[1777313993982,38.8,76753.62,18.6,0.28532,0.00012,25.78252]
[1777313994038,38.8,76741.89,18.6,0.28396,0.00012,25.71994]
[1777313996531,38.8,76742.06,18.6,0.28397,0.00012,25.72043]
[1777313996552,38.8,76742.06,18.6,0.28397,0.00012,25.72043]
[1777313996778,38.8,76742.06,18.6,0.28397,0.00012,25.72043]
[1777313996783,38.8,76742.75,18.6,0.28405,0.00012,25.72389]
[1777314002616,38.8,76745.17,18.6,0.2843,0.00012,25.73577]
[1777314007651,38.79,76747.17,18.6,0.28451,0.00012,25.74554]
[1777314012687,38.79,76747.85,18.6,0.28457,0.00012,25.74826]
[1777314017722,38.78,76747.55,18.6,0.28452,0.00012,25.74577]
[1777314020836,38.78,76748.02,18.6,0.28456,0.00012,25.74792]
[1777314020937,38.78,76746.93,18.6,0.28443,0.00012,25.74194]
[1777314021594,38.78,76746.93,18.6,0.28443,0.00012,25.74194]
[1777314024660,38.78,76741.07,18.6,0.28374,0.00012,25.71009]
[1777314029806,38.77,76733.3,18.6,0.28282,0.00011,25.66755]
[1777314034840,38.77,76736.1,18.6,0.28311,0.00012,25.67834]
[1777314039876,38.77,76736.88,18.6,0.28318,0.00012,25.68168]
[1777314046925,38.76,76738.77,18.6,0.28337,0.00012,25.69057]
[1777314051960,38.76,76739.26,18.6,0.2834,0.00012,25.69231]
[1777314054092,38.76,76739.8,18.6,0.28346,0.00012,25.69502]
[1777314056110,38.76,76738.26,18.6,0.28328,0.00012,25.68644]
[1777314057342,38.75,76736.08,18.6,0.28302,0.00012,25.67445]
[1777314067065,38.75,76731.57,18.6,0.28247,0.00011,25.64892]
[1777314072101,38.75,76732.03,18.6,0.2825,0.00012,25.65071]
[1777314077135,38.74,76732.06,18.6,0.28249,0.00012,25.65018]
[1777314082170,38.74,76729.7,18.6,0.2822,0.00011,25.63687]
[1777314086336,38.74,76728.21,18.6,0.28203,0.00011,25.62853]
[1777314086540,38.74,76727.65,18.6,0.28196,0.00011,25.62541]
[1777314087064,38.74,76727.65,18.6,0.28196,0.00011,25.62541]
[1777314087728,38.74,76723.19,18.6,0.28144,0.00011,25.60135]
[1777314090462,38.74,76716.08,18.6,0.28062,0.00011,25.56289]
[1777314090737,38.74,76716.08,18.6,0.28062,0.00011,25.56289]
[1777314095369,38.74,76715.61,18.6,0.28054,0.00011,25.55673]
[1777314095379,38.74,76715.61,18.6,0.28054,0.00011,25.55673]
[1777314096244,38.74,76714.81,18.6,0.28045,0.00011,25.55237]
[1777314099289,38.74,76708.99,18.6,0.27978,0.00011,25.52088]
[1777314103127,38.73,76710.15,18.6,0.27991,0.00011,25.52708]
[1777314105488,38.73,76710.39,18.6,0.27994,0.00011,25.52831]
[1777314105529,38.73,76710.39,18.6,0.27994,0.00011,25.52831]
[1777314106180,38.73,76710.39,18.6,0.27994,0.00011,25.52831]
[1777314106372,38.73,76710.39,18.6,0.27994,0.00011,25.52831]
[1777314107373,38.73,76710.44,18.6,0.27994,0.00011,25.52856]
[1777314111340,38.73,76708.75,18.6,0.27975,0.00011,25.51938]
[1777314111348,38.73,76708.75,18.6,0.27975,0.00011,25.51938]
[1777314111401,38.73,76722.07,18.6,0.28128,0.00011,25.59115]
[1777314115557,38.73,76722.36,18.6,0.2813,0.00011,25.59239]
[1777314116473,38.73,76721.9,18.6,0.28125,0.00011,25.58984]
[1777314122458,38.73,76724.18,18.6,0.2815,0.00011,25.60158]
[1777314127492,38.73,76727.63,18.6,0.28188,0.00011,25.61965]
[1777314131757,38.73,76731.52,18.6,0.28232,0.00012,25.6402]
[1777314132755,38.73,76733.89,18.6,0.28259,0.00012,25.65278]
[1777314134039,38.73,76741.63,18.6,0.28348,0.00012,25.69405]
[1777314134795,38.73,76742.65,18.6,0.2836,0.00012,25.69936]
[1777314140583,38.72,76740.32,18.6,0.2833,0.00012,25.68574]
[1777314144380,38.72,76739.99,18.6,0.28326,0.00012,25.68365]
[1777314150428,38.71,76740.34,18.6,0.28327,0.00012,25.68456]
[1777314159719,38.71,76740.27,18.6,0.28321,0.00012,25.6791]
[1777314164753,38.7,76740.19,18.6,0.28318,0.00012,25.67791]
[1777314170798,38.7,76740.71,18.6,0.28322,0.00012,25.67977]
[1777314175833,38.7,76739.9,18.6,0.28311,0.00012,25.67468]
[1777314179872,38.69,76740.6,18.6,0.28318,0.00012,25.67797]
[1777314180640,38.69,76745.5,18.6,0.28374,0.00012,25.70401]
[1777314185903,38.69,76750.41,18.6,0.28428,0.00012,25.72916]
[1777314190938,38.69,76752.92,18.6,0.28455,0.00012,25.74152]
[1777314192454,38.69,76752.92,18.6,0.28455,0.00012,25.74152]
[1777314192522,38.68,76753.59,18.6,0.28462,0.00012,25.74489]
[1777314192935,38.68,76753.59,18.6,0.28462,0.00012,25.74489]
[1777314193037,38.68,76761.69,18.6,0.28555,0.00012,25.78777]
[1777314198994,38.69,76764.98,18.6,0.28595,0.00012,25.80578]
[1777314203373,38.69,76765.87,18.6,0.28606,0.00012,25.81074]
[1777314205509,38.69,76765.42,18.6,0.28601,0.00012,25.80851]
[1777314205591,38.69,76766.0,18.6,0.28608,0.00012,25.81166]
[1777314211078,38.69,76768.17,18.6,0.28632,0.00012,25.8202]
[1777314216112,38.69,76767.81,18.6,0.28628,0.00012,25.81861]
[1777314221147,38.69,76768.34,18.6,0.28635,0.00012,25.82173]
[1777314226183,38.69,76769.03,18.6,0.28644,0.00012,25.8257]
[1777314226774,38.69,76769.03,18.6,0.28644,0.00012,25.8257]
[1777314226887,38.69,76769.03,18.6,0.28644,0.00012,25.8257]
[1777314227053,38.69,76769.03,18.6,0.28644,0.00012,25.8257]
[1777314227105,38.69,76769.03,18.6,0.28644,0.00012,25.8257]
[1777314227428,38.69,76769.03,18.6,0.28644,0.00012,25.8257]
[1777314227510,38.69,76769.03,18.6,0.28644,0.00012,25.8257]
[1777314230025,38.69,76783.55,18.6,0.28813,0.00012,25.90252]
[1777314230062,38.69,76783.55,18.6,0.28813,0.00012,25.90252]
[1777314235246,38.69,76786.32,18.6,0.28844,0.00012,25.9169]
[1777314240281,38.69,76784.91,18.6,0.28828,0.00012,25.90936]
[1777314242677,38.69,76783.71,18.6,0.28814,0.00012,25.903]
[1777314242684,38.69,76783.71,18.6,0.28814,0.00012,25.903]
[1777314242693,38.69,76783.71,18.6,0.28814,0.00012,25.903]
[1777314247330,38.69,76771.3,18.6,0.2867,0.00012,25.83751]
[1777314253372,38.69,76769.24,18.6,0.28647,0.00012,25.82692]
[1777314257296,38.7,76768.78,18.6,0.28642,0.00012,25.82466]
[1777314257354,38.7,76768.78,18.6,0.28642,0.00012,25.82466]
[1777314257701,38.7,76763.05,18.6,0.28575,0.00012,25.79434]
[1777314261087,38.7,76758.64,18.6,0.28525,0.00012,25.77129]
[1777314266463,38.7,76756.99,18.6,0.28508,0.00012,25.76321]
[1777314267904,38.7,76756.18,18.6,0.28499,0.00012,25.75902]
[1777314267924,38.7,76756.18,18.6,0.28499,0.00012,25.75902]
[1777314268361,38.7,76756.18,18.6,0.28499,0.00012,25.75902]
[1777314268456,38.7,76756.18,18.6,0.28499,0.00012,25.75902]
[1777314268460,38.7,76756.18,18.6,0.28499,0.00012,25.75902]
[1777314268545,38.7,76756.18,18.6,0.28499,0.00012,25.75902]
[1777314268558,38.7,76756.18,18.6,0.28499,0.00012,25.75902]
[1777314272854,38.7,76748.02,18.6,0.28401,0.00012,25.71143]
[1777314278547,38.69,76747.21,18.6,0.2839,0.00012,25.70634]
[1777314280620,38.69,76747.43,18.6,0.28392,0.00012,25.70726]
[1777314286603,38.69,76746.77,18.6,0.28382,0.00012,25.703]
[1777314292400,38.69,76746.22,18.6,0.28375,0.00012,25.69958]
[1777314297679,38.68,76750.84,18.6,0.28426,0.00012,25.72339]
[1777314302715,38.68,76744.68,18.6,0.28353,0.00012,25.68983]
[1777314307750,38.68,76741.83,18.6,0.28319,0.00012,25.67407]
[1777314309310,38.68,76741.83,18.6,0.28319,0.00012,25.67407]
[1777314309411,38.68,76741.84,18.6,0.28319,0.00012,25.67403]
[1777314314799,38.68,76740.47,18.6,0.28302,0.00012,25.6659]
[1777314317557,38.67,76739.54,18.6,0.28291,0.00012,25.66078]
[1777314317591,38.67,76739.54,18.6,0.28291,0.00012,25.66078]
[1777314317757,38.67,76740.17,18.6,0.28298,0.00012,25.66402]
[1777314317971,38.67,76740.17,18.6,0.28298,0.00012,25.66402]
[1777314318035,38.67,76740.17,18.6,0.28298,0.00012,25.66402]
[1777314318047,38.67,76740.17,18.6,0.28298,0.00012,25.66402]
[1777314318086,38.67,76740.17,18.6,0.28298,0.00012,25.66402]
[1777314318387,38.67,76740.17,18.6,0.28298,0.00012,25.66402]
[1777314318432,38.67,76740.17,18.6,0.28298,0.00012,25.66402]
[1777314318554,38.67,76740.17,18.6,0.28298,0.00012,25.66402]
[1777314318687,38.67,76729.59,18.6,0.28175,0.00012,25.60697]
[1777314319310,38.67,76729.59,18.6,0.28175,0.00012,25.60697]
[1777314319487,38.67,76729.59,18.6,0.28175,0.00012,25.60697]
[1777314319668,38.67,76705.31,18.6,0.27896,0.00011,25.47577]
[1777314321148,38.67,76702.44,18.6,0.27863,0.00011,25.46019]
[1777314321698,38.67,76702.44,18.6,0.27863,0.00011,25.46019]
[1777314321842,38.67,76701.3,18.6,0.2785,0.00011,25.45405]
[1777314322203,38.67,76701.3,18.6,0.2785,0.00011,25.45405]
[1777314323458,38.67,76699.23,18.6,0.27827,0.00011,25.44286]
[1777314323682,38.67,76699.23,18.6,0.27827,0.00011,25.44286]
[1777314323696,38.67,76699.23,18.6,0.27827,0.00011,25.44286]
[1777314323886,38.67,76698.38,18.6,0.27817,0.00011,25.43837]
[1777314323936,38.67,76698.38,18.6,0.27817,0.00011,25.43837]
[1777314323993,38.67,76698.38,18.6,0.27817,0.00011,25.43837]
[1777314325039,38.67,76691.08,18.6,0.27734,0.00011,25.39864]
[1777314325317,38.67,76691.08,18.6,0.27734,0.00011,25.39864]
[1777314325816,38.67,76687.12,18.6,0.27689,0.00011,25.37712]
[1777314325856,38.67,76687.12,18.6,0.27689,0.00011,25.37712]
[1777314329598,38.68,76681.87,18.6,0.2763,0.00011,25.34886]
[1777314330937,38.68,76680.38,18.6,0.27613,0.00011,25.34104]
[1777314332827,38.68,76683.65,18.6,0.27649,0.00011,25.35585]
[1777314337963,38.68,76676.93,18.6,0.27575,0.00011,25.32014]
[1777314343001,38.69,76676.09,18.6,0.27567,0.00011,25.31649]
[1777314348036,38.69,76676.41,18.6,0.27573,0.00011,25.3192]
[1777314353070,38.69,76676.75,18.6,0.27579,0.00011,25.32199]
[1777314354005,38.69,76676.75,18.6,0.27579,0.00011,25.32199]
[1777314358321,38.7,76676.57,18.6,0.27579,0.00011,25.32174]
[1777314360543,38.7,76675.17,18.6,0.27564,0.00011,25.31445]
[1777314366162,38.7,76673.01,18.6,0.27542,0.00011,25.30399]
[1777314371196,38.71,76673.21,18.6,0.27546,0.00011,25.30606]
[1777314376232,38.71,76672.61,18.6,0.27542,0.00011,25.30375]
[1777314381267,38.72,76673.85,18.6,0.27558,0.00011,25.3115]
[1777314386302,38.72,76673.25,18.6,0.27553,0.00011,25.30915]
[1777314389500,38.72,76673.39,18.6,0.27556,0.00011,25.31029]
[1777314391182,38.72,76671.44,18.6,0.27534,0.00011,25.3]
[1777314392676,38.72,76670.23,18.6,0.27519,0.00011,25.29017]
[1777314393391,38.72,76668.21,18.6,0.27497,0.00011,25.27952]
[1777314399394,38.73,76661.89,18.6,0.27428,0.00011,25.24625]
[1777314404035,38.73,76661.73,18.6,0.27429,0.00011,25.24636]
[1777314404428,38.74,76661.66,18.6,0.27428,0.00011,25.24622]
[1777314405201,38.74,76661.66,18.6,0.27428,0.00011,25.24622]
[1777314410691,38.73,76655.5,18.6,0.27357,0.00011,25.21191]
[1777314411515,38.73,76655.94,18.6,0.27362,0.00011,25.21414]
[1777314412308,38.73,76656.25,18.6,0.27365,0.00011,25.21575]
[1777314417515,38.73,76656.28,18.6,0.27365,0.00011,25.21553]
[1777314422225,38.73,76656.38,18.6,0.27365,0.00011,25.2156]
[1777314422844,38.73,76656.08,18.6,0.27361,0.00011,25.21385]
[1777314425112,38.73,76655.96,18.6,0.27359,0.00011,25.21302]
[1777314426898,38.73,76657.13,18.6,0.27372,0.00011,25.21933]
[1777314427642,38.73,76657.13,18.6,0.27372,0.00011,25.21933]
[1777314428893,38.73,76664.87,18.6,0.27461,0.00011,25.26199]
[1777314430086,38.73,76667.13,18.6,0.27486,0.00011,25.27424]
[1777314430611,38.73,76667.51,18.6,0.27491,0.00011,25.27654]
[1777314431282,38.73,76667.51,18.6,0.27491,0.00011,25.27654]
[1777314431889,38.73,76670.51,18.6,0.27525,0.00011,25.29318]
[1777314431897,38.73,76670.51,18.6,0.27525,0.00011,25.29318]
[1777314431929,38.73,76670.51,18.6,0.27525,0.00011,25.29318]
[1777314432027,38.73,76670.51,18.6,0.27525,0.00011,25.29318]
[1777314432140,38.73,76670.51,18.6,0.27525,0.00011,25.29318]
[1777314432295,38.73,76670.51,18.6,0.27525,0.00011,25.29318]
[1777314435646,38.73,76684.42,18.6,0.27685,0.00011,25.36973]
[1777314436530,38.73,76684.42,18.6,0.27685,0.00011,25.36973]
[1777314437716,38.73,76684.77,18.6,0.27689,0.00011,25.37176]
[1777314438807,38.73,76685.99,18.6,0.27704,0.00011,25.37853]
[1777314449195,38.74,76686.79,18.6,0.27714,0.00011,25.38369]
[1777314453273,38.74,76689.97,18.6,0.27751,0.00011,25.39845]
[1777314457275,38.74,76689.89,18.6,0.27751,0.00011,25.39839]
[1777314458247,38.74,76689.89,18.6,0.27751,0.00011,25.39849]
[1777314459276,38.74,76688.54,18.6,0.27736,0.00011,25.39124]
[1777314462020,38.74,76688.45,18.6,0.27735,0.00011,25.39106]
[1777314465277,38.74,76687.01,18.6,0.27719,0.00011,25.38353]
[1777314469274,38.75,76685.64,18.6,0.27705,0.00011,25.37641]
[1777314472703,38.75,76686.97,18.6,0.27721,0.00011,25.38398]
[1777314477845,38.75,76683.7,18.6,0.27684,0.00011,25.36673]
[1777314478824,38.75,76683.18,18.6,0.27679,0.00011,25.36401]
[1777314477940,38.75,76679.71,18.6,0.2764,0.00011,25.34522]
[1777314480042,38.75,76673.84,18.6,0.27572,0.00011,25.31298]
[1777314480988,38.75,76672.23,18.6,0.27554,0.00011,25.30402]
[1777314481059,38.75,76662.07,18.6,0.27438,0.00011,25.24821]
[1777314482511,38.75,76662.07,18.6,0.27438,0.00011,25.24821]
[1777314485161,38.75,76657.94,18.6,0.2739,0.00011,25.22509]
[1777314485594,38.75,76657.94,18.6,0.2739,0.00011,25.22509]
[1777314489255,38.74,76652.5,18.6,0.27327,0.00011,25.19466]
[1777314489871,38.74,76652.5,18.6,0.27327,0.00011,25.19466]
[1777314489933,38.74,76646.6,18.6,0.2726,0.00011,25.16215]
[1777314489998,38.74,76646.6,18.6,0.2726,0.00011,25.16215]
[1777314490614,38.74,76646.6,18.6,0.2726,0.00011,25.16215]
[1777314490702,38.74,76646.6,18.6,0.2726,0.00011,25.16215]
[1777314492017,38.74,76638.72,18.6,0.27171,0.00011,25.11848]
[1777314492271,38.74,76638.72,18.6,0.27171,0.00011,25.11848]
[1777314495060,38.74,76627.97,18.6,0.27049,0.00011,25.05896]
[1777314500095,38.74,76630.1,18.6,0.27074,0.00011,25.07102]
[1777314501614,38.74,76630.1,18.6,0.27074,0.00011,25.07102]
[1777314502701,38.74,76632.53,18.6,0.27102,0.00011,25.08456]
[1777314502768,38.74,76632.53,18.6,0.27102,0.00011,25.08456]
[1777314504711,38.74,76639.9,18.6,0.27185,0.00011,25.12537]
[1777314507369,38.74,76641.74,18.6,0.27206,0.00011,25.13545]
[1777314513186,38.74,76643.58,18.6,0.27224,0.00011,25.14198]
[1777314518221,38.74,76645.41,18.6,0.27244,0.00011,25.1519]
[1777314521590,38.74,76644.22,18.6,0.2723,0.00011,25.14525]
[1777314527462,38.74,76645.68,18.6,0.27246,0.00011,25.15308]
[1777314528261,38.74,76645.63,18.6,0.27246,0.00011,25.15276]
[1777314529788,38.74,76645.65,18.6,0.27246,0.00011,25.15283]
[1777314532462,38.74,76645.04,18.6,0.27239,0.00011,25.14934]
[1777314532747,38.74,76645.04,18.6,0.27239,0.00011,25.14934]
[1777314535965,38.74,76645.2,18.6,0.2724,0.00011,25.15007]
[1777314536312,38.74,76645.2,18.6,0.2724,0.00011,25.15007]
[1777314538051,38.74,76646.82,18.6,0.27258,0.00011,25.15894]
[1777314538768,38.74,76646.82,18.6,0.27258,0.00011,25.15894]
[1777314544403,38.74,76649.68,18.6,0.2729,0.00011,25.17428]
[1777314546539,38.74,76649.1,18.6,0.27283,0.00011,25.17102]
[1777314552459,38.74,76649.26,18.6,0.27284,0.00011,25.17147]
[1777314555086,38.74,76649.17,18.6,0.27283,0.00011,25.17086]
[1777314556597,38.74,76649.52,18.6,0.27287,0.00011,25.17273]
[1777314562443,38.73,76646.09,18.6,0.27247,0.00011,25.15358]
[1777314562695,38.73,76646.09,18.6,0.27247,0.00011,25.15358]
[1777314563829,38.73,76646.38,18.6,0.2725,0.00011,25.15504]
[1777314565181,38.73,76647.73,18.6,0.27265,0.00011,25.16245]
[1777314565657,38.73,76647.73,18.6,0.27265,0.00011,25.16245]
[1777314565801,38.73,76647.73,18.6,0.27265,0.00011,25.16245]
[1777314566500,38.73,76653.77,18.6,0.27334,0.00011,25.19563]
[1777314567397,38.73,76653.85,18.6,0.27335,0.00011,25.19607]
[1777314572598,38.73,76657.63,18.6,0.27374,0.00011,25.21288]
[1777314577634,38.73,76655.13,18.6,0.27345,0.00011,25.19863]
[1777314578581,38.73,76655.13,18.6,0.27345,0.00011,25.19863]
[1777314582767,38.73,76655.34,18.6,0.27346,0.00011,25.19945]
[1777314585070,38.73,76655.28,18.6,0.27345,0.00011,25.19886]
[1777314590724,38.72,76658.64,18.6,0.27382,0.00011,25.21669]
[1777314595760,38.72,76657.53,18.6,0.27368,0.00011,25.21011]
[1777314600044,38.72,76657.2,18.6,0.27364,0.00011,25.20793]
[1777314600358,38.72,76657.2,18.6,0.27364,0.00011,25.20793]
[1777314600369,38.72,76657.2,18.6,0.27364,0.00011,25.20793]
[1777314600513,38.72,76657.2,18.6,0.27364,0.00011,25.20793]
[1777314600537,38.72,76657.2,18.6,0.27364,0.00011,25.20793]
[1777314601802,38.72,76647.12,18.6,0.27249,0.00011,25.15225]
[1777314604341,38.72,76645.22,18.6,0.27227,0.00011,25.1417]
[1777314604401,38.72,76645.22,18.6,0.27227,0.00011,25.1417]
[1777314606324,38.72,76647.41,18.6,0.27252,0.00011,25.15372]
[1777314607078,38.72,76649.09,18.6,0.27271,0.00011,25.16294]
[1777314612879,38.72,76648.5,18.6,0.27264,0.00011,25.1594]
[1777314617914,38.72,76648.33,18.6,0.27261,0.00011,25.15824]
[1777314622949,38.72,76647.27,18.6,0.27249,0.00011,25.15218]
[1777314627956,38.72,76647.99,18.6,0.27257,0.00011,25.156]
[1777314633020,38.72,76647.47,18.6,0.27248,0.00011,25.14949]
[1777314634476,38.72,76648.2,18.6,0.27256,0.00011,25.15348]
[1777314636542,38.72,76645.66,18.6,0.27227,0.00011,25.13942]
[1777314638929,38.72,76639.66,18.6,0.27159,0.00011,25.10625]
[1777314640278,38.72,76641.97,18.6,0.27186,0.00011,25.11904]
[1777314641312,38.72,76645.62,18.6,0.27227,0.00011,25.13921]
[1777314642169,38.72,76641.58,18.6,0.27181,0.00011,25.11685]
[1777314647088,38.72,76640.92,18.6,0.27174,0.00011,25.11317]
[1777314650923,38.72,76641.28,18.6,0.27178,0.00011,25.11516]
[1777314650986,38.72,76641.28,18.6,0.27178,0.00011,25.11516]
[1777314653777,38.72,76646.41,18.6,0.27236,0.00011,25.14351]
[1777314656254,38.71,76654.03,18.6,0.27322,0.00011,25.18542]
[1777314662222,38.71,76656.87,18.6,0.27353,0.00011,25.20056]
[1777314666092,38.71,76658.07,18.6,0.27366,0.00011,25.20681]
[1777314666354,38.71,76658.07,18.6,0.27366,0.00011,25.20681]
[1777314666370,38.71,76658.07,18.6,0.27366,0.00011,25.20681]
[1777314666385,38.71,76658.07,18.6,0.27366,0.00011,25.20681]
[1777314666884,38.71,76658.07,18.6,0.27366,0.00011,25.20681]
[1777314668235,38.71,76659.59,18.6,0.27383,0.00011,25.21509]
[1777314668882,38.71,76659.59,18.6,0.27383,0.00011,25.21509]
[1777314670525,38.71,76663.84,18.6,0.27431,0.00011,25.23824]
[1777314672600,38.71,76663.51,18.6,0.27426,0.00011,25.23619]
[1777314673930,38.71,76664.41,18.6,0.27436,0.00011,25.24101]
[1777314677685,38.71,76671.49,18.6,0.27516,0.00011,25.27943]
[1777314677833,38.71,76671.49,18.6,0.27516,0.00011,25.27943]
[1777314678170,38.71,76672.48,18.6,0.27527,0.00011,25.28461]
[1777314679016,38.71,76672.48,18.6,0.27527,0.00011,25.28461]
[1777314679901,38.71,76673.06,18.6,0.27533,0.00011,25.28763]
[1777314681378,38.7,76673.16,18.6,0.27534,0.00011,25.28801]
[1777314681473,38.7,76676.18,18.6,0.27568,0.00011,25.30442]
[1777314687404,38.71,76674.89,18.6,0.27556,0.00011,25.29853]
[1777314689607,38.71,76675.06,18.6,0.27558,0.00011,25.29965]
[1777314689704,38.71,76674.72,18.6,0.27555,0.00011,25.29798]
[1777314696467,38.71,76673.6,18.6,0.27538,0.00011,25.28778]
[1777314701509,38.71,76673.04,18.6,0.27531,0.00011,25.28427]
[1777314706537,38.7,76673.68,18.6,0.27537,0.00011,25.28733]
[1777314711573,38.7,76677.7,18.6,0.27582,0.00011,25.30885]
[1777314716656,38.7,76680.14,18.6,0.27609,0.00011,25.32164]
[1777314721690,38.7,76680.72,18.6,0.27614,0.00011,25.3242]
[1777314726726,38.69,76682.5,18.6,0.27633,0.00011,25.33329]
[1777314729884,38.69,76685.96,18.6,0.27672,0.00011,25.35192]
[1777314729897,38.69,76685.96,18.6,0.27672,0.00011,25.35192]
[1777314729999,38.69,76685.92,18.6,0.27671,0.00011,25.3514]
[1777314730286,38.69,76685.92,18.6,0.27671,0.00011,25.3514]
[1777314730323,38.69,76685.92,18.6,0.27671,0.00011,25.3514]
[1777314730373,38.69,76685.92,18.6,0.27671,0.00011,25.3514]
[1777314730398,38.69,76685.92,18.6,0.27671,0.00011,25.3514]
[1777314730411,38.69,76685.92,18.6,0.27671,0.00011,25.3514]
[1777314730491,38.69,76685.92,18.6,0.27671,0.00011,25.3514]
[1777314730593,38.69,76685.92,18.6,0.27671,0.00011,25.3514]
[1777314732110,38.69,76686.02,18.6,0.27672,0.00011,25.35195]
[1777314731760,38.69,76697.19,18.6,0.278,0.00011,25.41293]
[1777314732280,38.69,76697.19,18.6,0.278,0.00011,25.41293]
[1777314732375,38.69,76697.19,18.6,0.278,0.00011,25.41293]
[1777314732703,38.69,76697.19,18.6,0.278,0.00011,25.41293]
[1777314736848,38.69,76701.06,18.6,0.27845,0.00011,25.43424]
[1777314736883,38.69,76701.06,18.6,0.27845,0.00011,25.43424]
[1777314737632,38.69,76706.6,18.6,0.27909,0.00011,25.46442]
[1777314739937,38.69,76712.51,18.6,0.27976,0.00011,25.49644]
[1777314740151,38.69,76706.41,18.6,0.27907,0.00011,25.46343]
[1777314745859,38.7,76698.09,18.6,0.27812,0.00011,25.41865]
[1777314751901,38.7,76698.57,18.6,0.27817,0.00011,25.41841]
[1777314752769,38.7,76698.57,18.6,0.27817,0.00011,25.41841]
[1777314757943,38.7,76694.15,18.6,0.27767,0.00011,25.39494]
[1777314763105,38.7,76691.38,18.6,0.27737,0.00011,25.3803]
[1777314769021,38.71,76684.09,18.6,0.27656,0.00011,25.34154]
[1777314774055,38.71,76684.71,18.6,0.27664,0.00011,25.34566]
[1777314779090,38.71,76684.86,18.6,0.27668,0.00011,25.3472]
[1777314784126,38.72,76694.62,18.6,0.2778,0.00011,25.40095]
[1777314784732,38.72,76694.62,18.6,0.2778,0.00011,25.40095]
[1777314790168,38.72,76695.61,18.6,0.27793,0.00011,25.40683]
[1777314792191,38.72,76694.85,18.6,0.27784,0.00011,25.40279]
[1777314797217,38.72,76689.37,18.6,0.27723,0.00011,25.37358]
[1777314802236,38.72,76690.49,18.6,0.27737,0.00011,25.38014]
[1777314809106,38.72,76700.22,18.6,0.27849,0.00011,25.43343]
[1777314810173,38.72,76700.27,18.6,0.2785,0.00011,25.43382]
[1777314810224,38.72,76700.27,18.6,0.2785,0.00011,25.43382]
[1777314812322,38.72,76711.15,18.6,0.27973,0.00011,25.48947]
[1777314814519,38.72,76713.9,18.6,0.28004,0.00011,25.50432]
[1777314818581,38.72,76716.0,18.6,0.28028,0.00011,25.51558]
[1777314824407,38.72,76716.11,18.6,0.28029,0.00011,25.51601]
[1777314829446,38.72,76714.68,18.6,0.28013,0.00011,25.50817]
[1777314834481,38.72,76717.17,18.6,0.28041,0.00011,25.52152]
[1777314839517,38.72,76717.1,18.6,0.2804,0.00011,25.521]
[1777314844551,38.72,76716.63,18.6,0.28034,0.00011,25.51834]
[1777314849586,38.72,76717.51,18.6,0.28044,0.00011,25.52293]
[1777314853618,38.72,76707.54,18.6,0.27929,0.00011,25.46899]
[1777314855945,38.72,76707.07,18.6,0.27924,0.00011,25.46647]
[1777314859905,38.72,76698.11,18.6,0.27822,0.00011,25.41805]
[1777314860654,38.72,76697.61,18.6,0.27816,0.00011,25.41541]
[1777314860802,38.72,76697.61,18.6,0.27816,0.00011,25.41541]
[1777314867269,38.72,76687.11,18.6,0.27698,0.00011,25.35892]
[1777314870519,38.73,76686.79,18.6,0.27695,0.00011,25.35769]
[1777314874798,38.73,76687.98,18.6,0.27708,0.00011,25.36128]
[1777314880053,38.73,76687.83,18.6,0.27707,0.00011,25.36108]
[1777314886260,38.73,76689.25,18.6,0.27725,0.00011,25.36952]
[1777314886830,38.73,76689.69,18.6,0.2773,0.00011,25.37203]
[1777314888837,38.74,76681.9,18.6,0.27642,0.00011,25.32981]
[1777314889273,38.74,76681.9,18.6,0.27642,0.00011,25.32981]
[1777314894907,38.74,76683.19,18.6,0.27659,0.00011,25.33789]
[1777314899942,38.74,76683.94,18.6,0.27669,0.00011,25.34268]
[1777314902889,38.74,76684.42,18.6,0.27675,0.00011,25.34557]
[1777314903581,38.74,76684.69,18.6,0.27679,0.00011,25.34718]
[1777314905272,38.74,76684.81,18.6,0.2768,0.00011,25.34796]
[1777314905964,38.75,76684.55,18.6,0.27678,0.00011,25.34668]
[1777314908776,38.75,76683.33,18.6,0.27665,0.00011,25.34044]
[1777314909271,38.75,76683.33,18.6,0.27665,0.00011,25.34044]
[1777314915196,38.75,76677.5,18.6,0.276,0.00011,25.30956]
[1777314921089,38.76,76676.48,18.6,0.27592,0.00011,25.30538]
[1777314926125,38.76,76676.2,18.6,0.2759,0.00011,25.3047]
[1777314931159,38.76,76678.0,18.6,0.27611,0.00011,25.31193]
[1777314936195,38.77,76680.04,18.6,0.27636,0.00011,25.32384]
[1777314941230,38.77,76681.95,18.6,0.27659,0.00011,25.33495]
[1777314944252,38.77,76681.72,18.6,0.27657,0.00011,25.33411]
[1777314946266,38.77,76683.15,18.6,0.27674,0.00011,25.34216]
[1777314947581,38.77,76683.81,18.6,0.27682,0.00011,25.34588]
[1777314950774,38.77,76682.96,18.6,0.27673,0.00011,25.34164]
[1777314951764,38.77,76683.24,18.6,0.27677,0.00011,25.34329]
[1777314951777,38.77,76683.24,18.6,0.27677,0.00011,25.34329]
[1777314951787,38.77,76683.24,18.6,0.27677,0.00011,25.34329]
[1777314955533,38.78,76696.82,18.6,0.27832,0.00011,25.41733]
[1777314959193,38.78,76695.26,18.6,0.27815,0.00011,25.40908]
[1777314964392,38.78,76694.54,18.6,0.27808,0.00011,25.40556]
[1777314969427,38.78,76696.66,18.6,0.27832,0.00011,25.41735]
[1777314974463,38.78,76696.38,18.6,0.2783,0.00011,25.41611]
[1777314977319,38.78,76695.61,18.6,0.27821,0.00011,25.41199]
[1777314977369,38.78,76695.61,18.6,0.27821,0.00011,25.41199]
[1777314977396,38.78,76696.3,18.6,0.27829,0.00011,25.41585]
[1777314977948,38.78,76696.3,18.6,0.27829,0.00011,25.41585]
[1777314981137,38.78,76704.03,18.6,0.27918,0.00011,25.45777]
[1777314981765,38.78,76705.5,18.6,0.27935,0.00011,25.46573]
[1777314985537,38.78,76705.89,18.6,0.27939,0.00011,25.46786]
[1777314991582,38.78,76713.7,18.6,0.28026,0.00011,25.50644]
[1777314992858,38.78,76713.7,18.6,0.28026,0.00011,25.50644]
[1777314995235,38.78,76710.52,18.6,0.2799,0.00011,25.48923]
[1777314995326,38.78,76710.52,18.6,0.2799,0.00011,25.48923]
[1777314995580,38.78,76712.41,18.6,0.28011,0.00011,25.49938]
[1777314997529,38.78,76707.03,18.6,0.2795,0.00011,25.47033]
[1777314998082,38.78,76707.03,18.6,0.2795,0.00011,25.47033]
[1777314998183,38.78,76697.67,18.6,0.27843,0.00011,25.41973]
[1777314998501,38.78,76697.67,18.6,0.27843,0.00011,25.41973]
[1777314998937,38.78,76697.67,18.6,0.27843,0.00011,25.41973]
[1777315004673,38.78,76697.64,18.6,0.27843,0.00011,25.41989]
[1777315009271,38.78,76697.94,18.6,0.27847,0.00011,25.42166]
[1777315014743,38.78,76698.15,18.6,0.2785,0.00011,25.42312]
[1777315018083,38.78,76698.44,18.6,0.27853,0.00011,25.42478]
[1777315018104,38.78,76698.44,18.6,0.27853,0.00011,25.42478]
[1777315018190,38.78,76698.44,18.6,0.27853,0.00011,25.42478]
[1777315019183,38.78,76699.93,18.6,0.27871,0.00011,25.43293]
[1777315020095,38.78,76702.41,18.6,0.27899,0.00011,25.44638]
[1777315023275,38.78,76704.08,18.6,0.27918,0.00011,25.45545]
[1777315025893,38.78,76705.84,18.6,0.27938,0.00011,25.46499]
[1777315030783,38.79,76705.89,18.6,0.27939,0.00011,25.46528]
[1777315030937,38.79,76705.89,18.6,0.27939,0.00011,25.46528]
[1777315031148,38.79,76705.89,18.6,0.27939,0.00011,25.46528]
[1777315033221,38.79,76701.84,18.6,0.27893,0.00011,25.4434]
[1777315038915,38.79,76699.85,18.6,0.27871,0.00011,25.43288]
[1777315040861,38.79,76700.73,18.6,0.27881,0.00011,25.43768]
[1777315040869,38.79,76700.73,18.6,0.27881,0.00011,25.43768]
[1777315041219,38.79,76700.73,18.6,0.27881,0.00011,25.43768]
[1777315045277,38.79,76693.18,18.6,0.27795,0.00011,25.39698]
[1777315046041,38.79,76691.69,18.6,0.27778,0.00011,25.38904]
[1777315047395,38.79,76691.18,18.6,0.27772,0.00011,25.38627]
[1777315047438,38.79,76688.77,18.6,0.27745,0.00011,25.37334]
[1777315053014,38.79,76688.14,18.6,0.27735,0.00011,25.36591]
[1777315058231,38.78,76689.06,18.6,0.27744,0.00011,25.37044]
[1777315058325,38.78,76688.18,18.6,0.27733,0.00011,25.36541]
[1777315064094,38.78,76686.82,18.6,0.27719,0.00011,25.35853]
[1777315069130,38.79,76687.42,18.6,0.27727,0.00011,25.36231]
[1777315074166,38.79,76693.91,18.6,0.27802,0.00011,25.39796]
[1777315075856,38.79,76692.94,18.6,0.27791,0.00011,25.39277]
[1777315079164,38.79,76694.37,18.6,0.27808,0.00011,25.40073]
[1777315085243,38.79,76700.92,18.6,0.27884,0.00011,25.43654]
[1777315088573,38.79,76701.03,18.6,0.27885,0.00011,25.43725]
[1777315093973,38.79,76703.09,18.6,0.27909,0.00011,25.44851]
[1777315094135,38.79,76703.09,18.6,0.27909,0.00011,25.44851]
[1777315095790,38.79,76702.41,18.6,0.27901,0.00011,25.44486]
[1777315096792,38.79,76706.73,18.6,0.27951,0.00011,25.4682]
[1777315098938,38.79,76704.44,18.6,0.27924,0.00011,25.45584]
[1777315099268,38.79,76704.44,18.6,0.27924,0.00011,25.45584]
[1777315101775,38.79,76703.66,18.6,0.27916,0.00011,25.45167]
[1777315110418,38.79,76703.75,18.6,0.27917,0.00011,25.45228]
[1777315112854,38.79,76703.54,18.6,0.27913,0.00011,25.44779]
[1777315118474,38.79,76703.88,18.6,0.27917,0.00011,25.44972]
[1777315123509,38.79,76704.39,18.6,0.27923,0.00011,25.45254]
[1777315128547,38.79,76704.29,18.6,0.27922,0.00011,25.45207]
[1777315133581,38.79,76704.01,18.6,0.27919,0.00011,25.45063]
[1777315138615,38.79,76705.45,18.6,0.27935,0.00011,25.45845]
[1777315140934,38.79,76704.84,18.6,0.27928,0.00011,25.45516]
[1777315140941,38.79,76704.84,18.6,0.27928,0.00011,25.45516]
[1777315141117,38.79,76704.84,18.6,0.27928,0.00011,25.45516]
[1777315144723,38.8,76697.52,18.6,0.27845,0.00011,25.41565]
[1777315145411,38.8,76697.52,18.6,0.27845,0.00011,25.41565]
[1777315145513,38.79,76701.91,18.6,0.27895,0.00011,25.43933]
[1777315147160,38.79,76702.1,18.6,0.27897,0.00011,25.44035]
[1777315147240,38.79,76705.52,18.6,0.27936,0.00011,25.4587]
[1777315152714,38.79,76704.45,18.6,0.27923,0.00011,25.45281]
[1777315153732,38.79,76704.45,18.6,0.27923,0.00011,25.45281]
[1777315154099,38.79,76704.45,18.6,0.27923,0.00011,25.45281]
[1777315158782,38.79,76707.96,18.6,0.27964,0.00011,25.47181]
[1777315159884,38.79,76708.08,18.6,0.27965,0.00011,25.47245]
[1777315167384,38.79,76707.58,18.6,0.27959,0.00011,25.4697]
[1777315167430,38.79,76707.58,18.6,0.27959,0.00011,25.4697]
[1777315172900,38.79,76706.83,18.6,0.27948,0.00011,25.46223]
[1777315178897,38.79,76706.44,18.6,0.27944,0.00011,25.46013]
[1777315183930,38.79,76705.81,18.6,0.27937,0.00011,25.45673]
[1777315188966,38.79,76706.76,18.6,0.27948,0.00011,25.46189]
[1777315194000,38.79,76705.7,18.6,0.27936,0.00011,25.45619]
[1777315196937,38.79,76705.89,18.6,0.27938,0.00011,25.45723]
[1777315196983,38.79,76705.89,18.6,0.27938,0.00011,25.45723]
[1777315199039,38.79,76695.33,18.6,0.27817,0.00011,25.40015]
[1777315199683,38.79,76695.33,18.6,0.27817,0.00011,25.40015]
[1777315202129,38.79,76690.1,18.6,0.27758,0.00011,25.37192]
[1777315202859,38.8,76691.14,18.6,0.2777,0.00011,25.37765]
[1777315203825,38.8,76691.14,18.6,0.2777,0.00011,25.37774]
[1777315205973,38.8,76690.86,18.6,0.27767,0.00011,25.37638]
[1777315206259,38.8,76690.86,18.6,0.27767,0.00011,25.37638]
[1777315207706,38.8,76690.48,18.6,0.27763,0.00011,25.37448]
[1777315208102,38.8,76690.12,18.6,0.27759,0.00011,25.37261]
[1777315209079,38.8,76690.12,18.6,0.27759,0.00011,25.37261]
[1777315215507,38.79,76686.15,18.6,0.2771,0.00011,25.34948]
[1777315221193,38.78,76688.2,18.6,0.2773,0.00011,25.35879]
[1777315228242,38.78,76687.94,18.6,0.27723,0.00011,25.35557]
[1777315233277,38.77,76687.01,18.6,0.27707,0.00011,25.34586]
[1777315236648,38.77,76687.85,18.6,0.27716,0.00011,25.34993]
[1777315237308,38.77,76689.32,18.6,0.27731,0.00011,25.35742]
[1777315239091,38.77,76694.67,18.6,0.27793,0.00011,25.38659]
[1777315241357,38.77,76696.15,18.6,0.2781,0.00011,25.39477]
[1777315244092,38.77,76705.23,18.6,0.27914,0.00011,25.44413]
[1777315249392,38.77,76703.56,18.6,0.27896,0.00011,25.43526]
[1777315254427,38.77,76703.22,18.6,0.27892,0.00011,25.43362]
[1777315259461,38.77,76706.67,18.6,0.27932,0.00011,25.4524]
[1777315264497,38.77,76704.46,18.6,0.27907,0.00011,25.44058]
[1777315269532,38.77,76705.19,18.6,0.27915,0.00011,25.44466]
[1777315270378,38.77,76705.19,18.6,0.27915,0.00011,25.44466]
[1777315270451,38.77,76705.19,18.6,0.27915,0.00011,25.44466]
[1777315270539,38.77,76703.81,18.6,0.279,0.00011,25.4372]
[1777315274568,38.77,76694.44,18.6,0.27791,0.00011,25.38567]
[1777315279604,38.76,76699.89,18.6,0.27851,0.00011,25.41421]
[1777315282253,38.76,76700.24,18.6,0.27854,0.00011,25.41567]
[1777315282277,38.76,76700.24,18.6,0.27854,0.00011,25.41567]
[1777315282624,38.76,76700.71,18.6,0.27859,0.00011,25.41827]
[1777315286653,38.76,76710.0,18.6,0.27966,0.00011,25.46854]
[1777315289206,38.76,76709.76,18.6,0.27963,0.00011,25.46725]
[1777315294708,38.76,76704.69,18.6,0.27903,0.00011,25.43661]
[1777315299743,38.76,76705.92,18.6,0.27918,0.00011,25.44339]
[1777315302818,38.76,76705.62,18.6,0.27914,0.00011,25.44181]
[1777315308768,38.76,76708.54,18.6,0.27948,0.00011,25.45772]
[1777315313841,38.76,76708.64,18.6,0.27949,0.00011,25.45831]
[1777315318877,38.76,76708.3,18.6,0.27946,0.00011,25.45652]
[1777315323963,38.77,76708.78,18.6,0.27951,0.00011,25.45916]
[1777315325903,38.77,76711.41,18.6,0.27981,0.00011,25.47338]
[1777315326410,38.77,76711.41,18.6,0.27981,0.00011,25.47338]
[1777315329052,38.76,76719.08,18.6,0.28069,0.00011,25.51464]
[1777315333559,38.76,76717.35,18.6,0.28049,0.00011,25.50516]
[1777315339016,38.76,76720.57,18.6,0.28085,0.00011,25.52218]
[1777315343567,38.76,76720.96,18.6,0.28089,0.00011,25.52412]
[1777315345785,38.76,76719.14,18.6,0.28068,0.00011,25.51419]
[1777315351100,38.76,76717.46,18.6,0.28046,0.00011,25.50155]
[1777315355764,38.76,76713.87,18.6,0.28005,0.00011,25.48212]
[1777315360197,38.76,76707.83,18.6,0.27936,0.00011,25.4495]
[1777315364518,38.76,76704.59,18.6,0.27899,0.00011,25.43206]
[1777315370235,38.76,76704.21,18.6,0.27895,0.00011,25.43025]
[1777315375597,38.76,76704.4,18.6,0.27897,0.00011,25.43142]
[1777315377119,38.76,76704.8,18.6,0.27902,0.00011,25.43365]
[1777315378081,38.76,76704.38,18.6,0.27897,0.00011,25.43141]
[1777315378825,38.76,76704.39,18.6,0.27898,0.00011,25.4315]
[1777315384334,38.76,76695.69,18.6,0.27799,0.00011,25.38464]
[1777315387659,38.76,76696.03,18.6,0.27803,0.00011,25.38664]
[1777315393526,38.77,76701.19,18.6,0.27863,0.00011,25.41491]
[1777315394093,38.77,76701.19,18.6,0.27863,0.00011,25.41501]
[1777315398013,38.77,76703.18,18.6,0.27886,0.00011,25.42592]
[1777315399230,38.77,76702.2,18.6,0.27875,0.00011,25.42065]
[1777315400469,38.77,76706.24,18.6,0.27921,0.00011,25.44255]
[1777315405014,38.77,76704.23,18.6,0.27898,0.00011,25.43181]
[1777315408912,38.77,76704.27,18.6,0.27899,0.00011,25.43217]
[1777315413780,38.77,76703.81,18.6,0.27892,0.00011,25.42643]
[1777315415936,38.77,76701.83,18.6,0.2787,0.00011,25.41584]
[1777315416757,38.77,76701.83,18.6,0.2787,0.00011,25.41584]
[1777315420467,38.77,76697.36,18.6,0.27819,0.00011,25.39195]
[1777315422256,38.77,76697.17,18.6,0.27818,0.00011,25.39106]
[1777315422293,38.77,76697.17,18.6,0.27818,0.00011,25.39106]
[1777315422979,38.77,76697.01,18.6,0.27816,0.00011,25.39026]
[1777315424101,38.77,76699.62,18.6,0.27846,0.00011,25.40446]
[1777315429650,38.77,76699.58,18.6,0.27846,0.00011,25.40455]
[1777315430177,38.77,76699.58,18.6,0.27846,0.00011,25.40455]
[1777315434179,38.77,76696.11,18.6,0.27807,0.00011,25.38594]
[1777315439720,38.78,76695.05,18.6,0.27796,0.00011,25.38072]
[1777315444755,38.78,76693.12,18.6,0.27775,0.00011,25.37068]
[1777315449790,38.78,76692.61,18.6,0.2777,0.00011,25.36836]
[1777315450465,38.78,76692.61,18.6,0.2777,0.00011,25.36836]
[1777315453186,38.78,76693.72,18.6,0.27783,0.00011,25.37465]
[1777315455455,38.78,76693.7,18.6,0.27783,0.00011,25.37471]
[1777315459582,38.78,76700.02,18.6,0.27856,0.00011,25.40923]
[1777315460285,38.78,76700.17,18.6,0.27858,0.00011,25.41009]
[1777315461936,38.78,76700.44,18.6,0.27861,0.00011,25.41164]
[1777315467707,38.78,76701.35,18.6,0.27872,0.00011,25.41674]
[1777315469682,38.78,76701.33,18.6,0.27872,0.00011,25.41671]
[1777315474968,38.79,76704.37,18.6,0.27905,0.00011,25.42998]
[1777315478094,38.79,76703.16,18.6,0.27892,0.00011,25.4235]
[1777315478178,38.79,76703.16,18.6,0.27892,0.00011,25.4235]
[1777315478198,38.79,76703.16,18.6,0.27892,0.00011,25.4235]
[1777315478365,38.79,76703.16,18.6,0.27892,0.00011,25.4235]
[1777315480644,38.79,76705.6,18.6,0.2792,0.00011,25.43675]
[1777315483638,38.79,76711.46,18.6,0.27987,0.00011,25.4684]
[1777315484491,38.79,76712.46,18.6,0.27998,0.00011,25.47377]
[1777315487279,38.79,76719.0,18.6,0.28073,0.00011,25.50895]
[1777315487794,38.79,76719.0,18.6,0.28073,0.00011,25.50895]
[1777315488804,38.79,76728.03,18.6,0.28177,0.00012,25.55732]
[1777315488851,38.79,76728.03,18.6,0.28177,0.00012,25.55732]
[1777315488885,38.79,76728.03,18.6,0.28177,0.00012,25.55732]
[1777315489539,38.78,76727.82,18.6,0.28174,0.00012,25.5561]
[1777315493054,38.78,76728.96,18.6,0.28187,0.00012,25.56194]
[1777315493083,38.78,76728.96,18.6,0.28187,0.00012,25.56194]
[1777315495587,38.78,76731.96,18.6,0.28221,0.00012,25.57782]
[1777315496230,38.78,76735.48,18.6,0.28261,0.00012,25.59641]
[1777315496825,38.78,76735.48,18.6,0.28261,0.00012,25.59641]
[1777315501652,38.78,76734.69,18.6,0.2825,0.00012,25.59167]
[1777315503960,38.78,76727.5,18.6,0.28167,0.00012,25.55285]
[1777315504091,38.78,76727.5,18.6,0.28167,0.00012,25.55285]
[1777315506265,38.78,76721.02,18.6,0.28092,0.00011,25.51787]
[1777315506742,38.78,76721.02,18.6,0.28092,0.00011,25.51787]
[1777315510037,38.78,76711.19,18.6,0.27979,0.00011,25.46484]
[1777315510733,38.78,76711.19,18.6,0.27979,0.00011,25.46484]
[1777315510767,38.78,76711.19,18.6,0.27979,0.00011,25.46484]
[1777315510804,38.78,76711.19,18.6,0.27979,0.00011,25.46484]
[1777315510936,38.78,76711.19,18.6,0.27979,0.00011,25.46484]
[1777315510945,38.78,76710.01,18.6,0.27966,0.00011,25.45847]
[1777315511046,38.78,76710.01,18.6,0.27966,0.00011,25.45847]
[1777315511085,38.78,76710.01,18.6,0.27966,0.00011,25.45847]
[1777315512108,38.78,76709.45,18.6,0.27959,0.00011,25.45545]
[1777315512226,38.78,76696.28,18.6,0.27808,0.00011,25.38419]
[1777315513353,38.78,76696.28,18.6,0.27808,0.00011,25.38419]
[1777315519276,38.78,76694.68,18.6,0.27791,0.00011,25.3761]
[1777315521585,38.78,76693.11,18.6,0.27774,0.00011,25.36766]
[1777315527332,38.78,76701.85,18.6,0.27875,0.00011,25.41562]
[1777315529251,38.78,76702.55,18.6,0.27883,0.00011,25.41945]
[1777315533215,38.78,76706.05,18.6,0.27921,0.00011,25.43514]
[1777315535346,38.78,76699.13,18.6,0.27842,0.00011,25.39777]
[1777315538719,38.78,76704.3,18.6,0.27902,0.00011,25.42588]
[1777315538924,38.78,76704.3,18.6,0.27902,0.00011,25.42588]
[1777315538956,38.78,76704.3,18.6,0.27902,0.00011,25.42588]
[1777315540549,38.78,76705.56,18.6,0.27916,0.00011,25.43275]
[1777315540853,38.78,76705.56,18.6,0.27916,0.00011,25.43275]
[1777315542828,38.78,76714.58,18.6,0.2802,0.00011,25.48143]
[1777315543017,38.78,76712.15,18.6,0.27992,0.00011,25.46829]
[1777315545275,38.78,76714.51,18.6,0.28019,0.00011,25.481]
[1777315545528,38.78,76714.51,18.6,0.28019,0.00011,25.481]
[1777315545636,38.78,76714.51,18.6,0.28019,0.00011,25.481]
[1777315546483,38.78,76718.91,18.6,0.28069,0.00011,25.50463]
[1777315546541,38.78,76718.91,18.6,0.28069,0.00011,25.50463]
[1777315547607,38.78,76719.18,18.6,0.28072,0.00011,25.50608]
[1777315547611,38.78,76730.43,18.6,0.28202,0.00012,25.56643]
[1777315549612,38.78,76730.43,18.6,0.28201,0.00012,25.56638]
[1777315549623,38.78,76730.43,18.6,0.28201,0.00012,25.56638]
[1777315551971,38.78,76729.63,18.6,0.28192,0.00012,25.56189]
[1777315552167,38.78,76737.77,18.6,0.28285,0.00012,25.60522]
[1777315552252,38.78,76737.77,18.6,0.28285,0.00012,25.60522]
[1777315552380,38.78,76737.77,18.6,0.28285,0.00012,25.60522]
[1777315553427,38.78,76738.29,18.6,0.28291,0.00012,25.608]
[1777315553469,38.78,76738.29,18.6,0.28291,0.00012,25.608]
[1777315553570,38.78,76750.98,18.6,0.28437,0.00012,25.67551]
[1777315555906,38.78,76751.04,18.6,0.28437,0.00012,25.67564]
[1777315556654,38.78,76752.57,18.6,0.28454,0.00012,25.68337]
[1777315556910,38.78,76752.57,18.6,0.28454,0.00012,25.68337]
[1777315556936,38.78,76752.57,18.6,0.28454,0.00012,25.68337]
[1777315557542,38.78,76760.95,18.6,0.28551,0.00012,25.72765]
[1777315558848,38.78,76775.75,18.6,0.28722,0.00012,25.806]
[1777315559595,38.78,76775.75,18.6,0.28722,0.00012,25.806]
[1777315564928,38.78,76774.34,18.6,0.28706,0.00012,25.79868]
[1777315568608,38.78,76764.37,18.6,0.28591,0.00012,25.74618]
[1777315573739,38.78,76761.48,18.6,0.28559,0.00012,25.73128]
[1777315573820,38.78,76761.48,18.6,0.28559,0.00012,25.73128]
[1777315574264,38.78,76765.15,18.6,0.28602,0.00012,25.75089]
[1777315576882,38.78,76773.52,18.6,0.28699,0.00012,25.79518]
[1777315577005,38.78,76773.52,18.6,0.28699,0.00012,25.79518]
[1777315578172,38.78,76776.39,18.6,0.28732,0.00012,25.81037]
[1777315578226,38.78,76776.39,18.6,0.28732,0.00012,25.81037]
[1777315580787,38.78,76781.63,18.6,0.28793,0.00012,25.83797]
[1777315584046,38.78,76781.91,18.6,0.28796,0.00012,25.8394]
[1777315585665,38.78,76781.28,18.6,0.28789,0.00012,25.83608]
[1777315588385,38.78,76780.85,18.6,0.28784,0.00012,25.8338]
[1777315589155,38.78,76777.82,18.6,0.28749,0.00012,25.81787]
[1777315590131,38.78,76780.87,18.6,0.28784,0.00012,25.83391]
[1777315591573,38.78,76783.72,18.6,0.28817,0.00012,25.84888]
[1777315595402,38.78,76784.88,18.6,0.28828,0.00012,25.85152]
[1777315595417,38.78,76784.88,18.6,0.28828,0.00012,25.85152]
[1777315600846,38.78,76786.8,18.6,0.2885,0.00012,25.86136]
[1777315602689,38.78,76785.12,18.6,0.28831,0.00012,25.85252]
[1777315607895,38.78,76778.41,18.6,0.28753,0.00012,25.81723]
[1777315610761,38.78,76778.39,18.6,0.28752,0.00012,25.81715]
[1777315611347,38.78,76779.14,18.6,0.28761,0.00012,25.8211]
[1777315611432,38.78,76779.14,18.6,0.28761,0.00012,25.8211]
[1777315612177,38.78,76785.35,18.6,0.28833,0.00012,25.85373]
[1777315612189,38.78,76785.35,18.6,0.28833,0.00012,25.85373]
[1777315612300,38.78,76785.35,18.6,0.28833,0.00012,25.85373]
[1777315613936,38.78,76797.06,18.6,0.28969,0.00012,25.91497]
[1777315614667,38.78,76797.06,18.6,0.28969,0.00012,25.91497]
[1777315614785,38.78,76797.06,18.6,0.28969,0.00012,25.91497]
[1777315616017,38.78,76797.8,18.6,0.28978,0.00012,25.91876]
[1777315618600,38.78,76800.76,18.6,0.29012,0.00012,25.93395]
[1777315623079,38.78,76787.89,18.6,0.28861,0.00012,25.86624]
[1777315626122,38.78,76785.49,18.6,0.28833,0.00012,25.85358]
[1777315627999,38.78,76787.37,18.6,0.28855,0.00012,25.86342]
[1777315630363,38.78,76796.47,18.6,0.2896,0.00012,25.91088]
[1777315633645,38.77,76800.34,18.6,0.29005,0.00012,25.93093]
[1777315639113,38.77,76796.56,18.6,0.28959,0.00012,25.91061]
[1777315644148,38.77,76795.79,18.6,0.28949,0.00012,25.90622]
[1777315647591,38.77,76800.36,18.6,0.29002,0.00012,25.92996]
[1777315648414,38.77,76799.88,18.6,0.28997,0.00012,25.92737]
[1777315649692,38.77,76805.08,18.6,0.29057,0.00012,25.95442]
[1777315653653,38.77,76809.97,18.6,0.29111,0.00012,25.97609]
[1777315653734,38.77,76809.97,18.6,0.29111,0.00012,25.97609]
[1777315653867,38.77,76809.97,18.6,0.29111,0.00012,25.97609]
[1777315654029,38.77,76809.97,18.6,0.29111,0.00012,25.97609]
[1777315654148,38.77,76810.3,18.6,0.29114,0.00012,25.97755]
[1777315654376,38.77,76810.3,18.6,0.29114,0.00012,25.97755]
[1777315657526,38.76,76811.79,18.6,0.29131,0.00012,25.98504]
[1777315659930,38.76,76816.44,18.6,0.29185,0.00012,26.00892]
[1777315660238,38.76,76815.88,18.6,0.29177,0.00012,26.0057]
[1777315660878,38.76,76815.88,18.6,0.29177,0.00012,26.0057]
[1777315661829,38.76,76815.39,18.6,0.29171,0.00012,26.003]
[1777315662276,38.76,76813.3,18.6,0.29146,0.00012,25.99199]
[1777315664090,38.76,76812.79,18.6,0.29141,0.00012,25.98933]
[1777315664164,38.76,76812.46,18.6,0.29136,0.00012,25.98748]
[1777315669368,38.76,76807.59,18.6,0.29078,0.00012,25.96142]
[1777315671282,38.76,76806.39,18.6,0.29063,0.00012,25.95505]
[1777315676417,38.75,76805.44,18.6,0.29051,0.00012,25.94941]
[1777315677559,38.75,76805.44,18.6,0.29051,0.00012,25.94941]
[1777315679357,38.75,76804.7,18.6,0.29042,0.00012,25.94534]
[1777315685480,38.75,76792.7,18.6,0.28901,0.00012,25.88211]
[1777315690514,38.75,76792.95,18.6,0.28903,0.00012,25.8832]
[1777315695550,38.75,76783.15,18.6,0.28789,0.00012,25.83157]
[1777315697179,38.75,76780.86,18.6,0.28762,0.00012,25.81952]
[1777315697319,38.75,76780.86,18.6,0.28762,0.00012,25.81952]
[1777315697527,38.75,76780.86,18.6,0.28762,0.00012,25.81952]
[1777315697610,38.75,76780.86,18.6,0.28762,0.00012,25.81952]
[1777315700298,38.75,76773.4,18.6,0.28676,0.00012,25.78022]
[1777315703027,38.75,76769.01,18.6,0.28625,0.00012,25.75714]
[1777315703773,38.75,76767.06,18.6,0.28603,0.00012,25.74697]
[1777315703782,38.75,76767.06,18.6,0.28603,0.00012,25.74697]
[1777315703830,38.75,76767.53,18.6,0.28608,0.00012,25.74946]
[1777315704939,38.75,76767.53,18.6,0.28608,0.00012,25.74946]
[1777315705040,38.75,76771.57,18.6,0.28654,0.00012,25.77065]
[1777315706698,38.75,76771.57,18.6,0.28654,0.00012,25.77065]
[1777315708308,38.75,76775.27,18.6,0.28698,0.00012,25.7903]
[1777315712968,38.75,76774.65,18.6,0.28689,0.00012,25.78383]
[1777315713536,38.75,76780.84,18.6,0.28761,0.00012,25.81656]
[1777315713538,38.75,76780.84,18.6,0.28761,0.00012,25.81656]
[1777315717620,38.75,76788.35,18.6,0.28848,0.00012,25.85605]
[1777315717974,38.75,76788.35,18.6,0.28848,0.00012,25.85605]
[1777315723745,38.75,76788.25,18.6,0.28847,0.00012,25.85538]
[1777315728780,38.75,76792.48,18.6,0.28896,0.00012,25.87744]
[1777315733816,38.75,76791.86,18.6,0.28888,0.00012,25.874]
[1777315738321,38.75,76791.39,18.6,0.28882,0.00012,25.8714]
[1777315744020,38.75,76792.4,18.6,0.28894,0.00012,25.87651]
[1777315748520,38.75,76787.89,18.6,0.28841,0.00012,25.85267]
[1777315754142,38.75,76780.49,18.6,0.28755,0.00012,25.81378]
[1777315764026,38.75,76780.82,18.6,0.28759,0.00012,25.81573]
[1777315769060,38.75,76782.61,18.6,0.2878,0.00012,25.82525]
[1777315773296,38.75,76783.32,18.6,0.28786,0.00012,25.82564]
[1777315776110,38.75,76795.11,18.6,0.28924,0.00012,25.88749]
[1777315781145,38.75,76794.77,18.6,0.28919,0.00012,25.88546]
[1777315786179,38.75,76796.07,18.6,0.28934,0.00012,25.89204]
[1777315786938,38.75,76796.07,18.6,0.28934,0.00012,25.89204]
[1777315787041,38.75,76796.07,18.6,0.28934,0.00012,25.89204]
[1777315787343,38.75,76797.57,18.6,0.28951,0.00012,25.89983]
[1777315787426,38.75,76797.57,18.6,0.28951,0.00012,25.89983]
[1777315789251,38.74,76803.35,18.6,0.29018,0.00012,25.92991]
[1777315790241,38.74,76805.88,18.6,0.29047,0.00012,25.94302]
[1777315790611,38.74,76805.88,18.6,0.29047,0.00012,25.94302]
[1777315793084,38.74,76807.6,18.6,0.29067,0.00012,25.95178]
[1777315794055,38.74,76806.93,18.6,0.29059,0.00012,25.94819]
[1777315799272,38.74,76802.81,18.6,0.29009,0.00012,25.92611]
[1777315805200,38.74,76802.79,18.6,0.29008,0.00012,25.92567]
[1777315805240,38.74,76802.79,18.6,0.29008,0.00012,25.92567]
[1777315813263,38.74,76791.23,18.6,0.28872,0.00012,25.86459]
[1777315819412,38.74,76790.54,18.6,0.28864,0.00012,25.86089]
[1777315824447,38.74,76787.19,18.6,0.28825,0.00012,25.84321]
[1777315829482,38.74,76787.78,18.6,0.28832,0.00012,25.8463]
[1777315832399,38.74,76788.6,18.6,0.28839,0.00012,25.84722]
[1777315837548,38.73,76794.01,18.6,0.28902,0.00012,25.87547]
[1777315842583,38.73,76794.48,18.6,0.28907,0.00012,25.87774]
[1777315847617,38.73,76796.01,18.6,0.28924,0.00012,25.88554]
[1777315852653,38.73,76795.89,18.6,0.28922,0.00012,25.88468]
[1777315854982,38.73,76796.36,18.6,0.28928,0.00012,25.8871]
[1777315860712,38.73,76795.66,18.6,0.28919,0.00012,25.88312]
[1777315865747,38.73,76796.19,18.6,0.28924,0.00012,25.88567]
[1777315867225,38.73,76796.19,18.6,0.28924,0.00012,25.88567]
[1777315868050,38.73,76793.98,18.6,0.28898,0.00012,25.87404]
[1777315868085,38.73,76804.56,18.6,0.29022,0.00012,25.92937]
[1777315869519,38.73,76804.89,18.6,0.29026,0.00012,25.93109]
[1777315874812,38.73,76810.75,18.6,0.29093,0.00012,25.96102]
[1777315879851,38.72,76810.66,18.6,0.2909,0.00012,25.95999]
[1777315884266,38.72,76812.3,18.6,0.29108,0.00012,25.9682]
[1777315891523,38.72,76810.74,18.6,0.29088,0.00012,25.95915]
[1777315894286,38.72,76810.59,18.6,0.29084,0.00012,25.95479]
[1777315896870,38.71,76812.59,18.6,0.29106,0.00012,25.9649]
[1777315896897,38.71,76812.59,18.6,0.29106,0.00012,25.9649]
[1777315897141,38.71,76812.59,18.6,0.29106,0.00012,25.9649]
[1777315897277,38.71,76812.59,18.6,0.29106,0.00012,25.9649]
[1777315897286,38.71,76812.59,18.6,0.29106,0.00012,25.9649]
[1777315903011,38.71,76819.18,18.6,0.29181,0.00012,25.99828]
[1777315904976,38.71,76819.25,18.6,0.29182,0.00012,25.9985]
[1777315908731,38.71,76816.02,18.6,0.29143,0.00012,25.98115]
[1777315914089,38.7,76813.32,18.6,0.29109,0.00012,25.96628]
[1777315915284,38.7,76813.32,18.6,0.29109,0.00012,25.96628]
[1777315915699,38.7,76813.65,18.6,0.29113,0.00012,25.96789]
[1777315915775,38.7,76813.65,18.6,0.29113,0.00012,25.96789]
[1777315917348,38.7,76813.72,18.6,0.29113,0.00012,25.96814]
[1777315918070,38.7,76818.26,18.6,0.29166,0.00012,25.99165]
[1777315919275,38.7,76821.57,18.6,0.29205,0.00012,26.00871]
[1777315919425,38.7,76821.57,18.6,0.29204,0.00012,26.00856]
[1777315919794,38.7,76821.57,18.6,0.29204,0.00012,26.00856]
[1777315920481,38.7,76822.31,18.6,0.29212,0.00012,26.01225]
[1777315920527,38.7,76822.31,18.6,0.29212,0.00012,26.01225]
[1777315920710,38.7,76822.31,18.6,0.29212,0.00012,26.01225]
[1777315922740,38.7,76829.8,18.6,0.29299,0.00012,26.05077]
[1777315923709,38.7,76831.5,18.6,0.29319,0.00012,26.05938]
[1777315923848,38.7,76831.5,18.6,0.29319,0.00012,26.05938]
[1777315923857,38.7,76831.5,18.6,0.29319,0.00012,26.05938]
[1777315924329,38.7,76831.5,18.6,0.29319,0.00012,26.05938]
[1777315924349,38.7,76831.5,18.6,0.29319,0.00012,26.05938]
[1777315924159,38.7,76830.32,18.6,0.29305,0.00012,26.0534]
[1777315924621,38.7,76830.32,18.6,0.29305,0.00012,26.0534]
[1777315925000,38.7,76830.32,18.6,0.29305,0.00012,26.0534]
[1777315925164,38.7,76830.32,18.6,0.29305,0.00012,26.0534]
[1777315925352,38.7,76843.84,18.6,0.29464,0.00012,26.12332]
[1777315925382,38.7,76843.84,18.6,0.29464,0.00012,26.12332]
[1777315926609,38.7,76843.83,18.6,0.29465,0.00012,26.12332]
[1777315928644,38.7,76847.11,18.6,0.29503,0.00012,26.14031]
[1777315931813,38.7,76845.22,18.6,0.29481,0.00012,26.13073]
[1777315932524,38.7,76845.14,18.6,0.29481,0.00012,26.13037]
[1777315933893,38.7,76842.72,18.6,0.29452,0.00012,26.11797]
[1777315936551,38.7,76841.26,18.6,0.29436,0.00012,26.11067]
[1777315939127,38.7,76842.8,18.6,0.29454,0.00012,26.11874]
[1777315940087,38.7,76845.8,18.6,0.2949,0.00012,26.13424]
[1777315940125,38.7,76845.8,18.6,0.2949,0.00012,26.13424]
[1777315940271,38.7,76855.51,18.6,0.29604,0.00012,26.18411]
[1777315940449,38.7,76855.51,18.6,0.29604,0.00012,26.18411]
[1777315942339,38.7,76860.25,18.6,0.2966,0.00012,26.20837]
[1777315949157,38.7,76859.1,18.6,0.29646,0.00012,26.20239]
[1777315951565,38.7,76858.85,18.6,0.29641,0.00012,26.19773]
[1777315957392,38.7,76851.56,18.6,0.29555,0.00012,26.16044]
[1777315957935,38.7,76851.56,18.6,0.29555,0.00012,26.16044]
[1777315959622,38.7,76851.5,18.6,0.29555,0.00012,26.16016]
[1777315963259,38.7,76846.57,18.6,0.29497,0.00012,26.13492]
[1777315963708,38.7,76844.23,18.6,0.2947,0.00012,26.12298]
[1777315968694,38.7,76850.77,18.6,0.29547,0.00012,26.15678]
[1777315968936,38.7,76850.77,18.6,0.29547,0.00012,26.15678]
[1777315975465,38.7,76847.58,18.6,0.2951,0.00012,26.14059]
[1777315975619,38.7,76847.58,18.6,0.2951,0.00012,26.14059]
[1777315976022,38.7,76847.58,18.6,0.2951,0.00012,26.14059]
[1777315979165,38.71,76848.34,18.6,0.29519,0.00012,26.14466]
[1777315981098,38.71,76848.37,18.6,0.2952,0.00012,26.14489]
[1777315981936,38.71,76848.42,18.6,0.29521,0.00012,26.14519]
[1777315982820,38.71,76844.77,18.6,0.29478,0.00012,26.12645]
[1777315985269,38.71,76842.38,18.6,0.2945,0.00012,26.11423]
[1777315985519,38.71,76839.42,18.6,0.29415,0.00012,26.09912]
[1777315990624,38.71,76837.59,18.6,0.29395,0.00012,26.09008]
[1777315992501,38.71,76838.3,18.6,0.29403,0.00012,26.09383]
[1777315997673,38.71,76841.47,18.6,0.29442,0.00012,26.11069]
[1777316002708,38.71,76839.4,18.6,0.29418,0.00012,26.10031]
[1777316007743,38.72,76840.32,18.6,0.2943,0.00012,26.10541]
[1777316012778,38.72,76838.4,18.6,0.29406,0.00012,26.0925]
[1777316017813,38.72,76838.81,18.6,0.29412,0.00012,26.09503]
[1777316020812,38.72,76838.62,18.6,0.2941,0.00012,26.09421]
[1777316025921,38.72,76838.83,18.6,0.29414,0.00012,26.09572]
[1777316028006,38.72,76837.09,18.6,0.29393,0.00012,26.08682]
[1777316028057,38.72,76837.09,18.6,0.29393,0.00012,26.08682]
[1777316029088,38.72,76836.95,18.6,0.29392,0.00012,26.08618]
[1777316031964,38.72,76840.84,18.6,0.29438,0.00012,26.10654]
[1777316034984,38.72,76840.9,18.6,0.2944,0.00012,26.10705]
[1777316039120,38.73,76842.06,18.6,0.29454,0.00012,26.11322]
[1777316045054,38.73,76850.55,18.6,0.29554,0.00012,26.15718]
[1777316050130,38.73,76850.84,18.6,0.29558,0.00012,26.15875]
[1777316056132,38.73,76850.4,18.6,0.29553,0.00012,26.15662]
[1777316056935,38.73,76850.4,18.6,0.29553,0.00012,26.15662]
[1777316058851,38.73,76845.03,18.6,0.2949,0.00012,26.12909]
[1777316059153,38.73,76844.45,18.6,0.29483,0.00012,26.12615]
[1777316062172,38.73,76842.69,18.6,0.29463,0.00012,26.117]
[1777316062903,38.73,76840.08,18.6,0.29431,0.00012,26.10334]
[1777316066836,38.73,76839.35,18.6,0.29422,0.00012,26.09937]
[1777316067208,38.73,76839.2,18.6,0.2942,0.00012,26.09853]
[1777316071861,38.73,76837.8,18.6,0.29403,0.00012,26.08835]
[1777316072002,38.73,76837.8,18.6,0.29403,0.00012,26.08835]
[1777316072317,38.73,76837.8,18.6,0.29403,0.00012,26.08835]
[1777316072393,38.73,76833.31,18.6,0.2935,0.00012,26.06522]
[1777316073004,38.73,76833.31,18.6,0.2935,0.00012,26.06522]
[1777316075067,38.73,76831.73,18.6,0.29331,0.00012,26.05664]
[1777316076546,38.72,76830.4,18.6,0.29314,0.00012,26.04937]
[1777316076551,38.72,76830.4,18.6,0.29314,0.00012,26.04937]
[1777316076638,38.72,76830.4,18.6,0.29314,0.00012,26.04937]
[1777316077424,38.72,76830.4,18.6,0.29314,0.00012,26.04937]
[1777316077433,38.72,76830.4,18.6,0.29314,0.00012,26.04937]
[1777316077469,38.72,76830.4,18.6,0.29314,0.00012,26.04937]
[1777316077556,38.72,76822.59,18.6,0.29222,0.00012,26.00871]
[1777316078092,38.72,76822.59,18.6,0.29222,0.00012,26.00871]
[1777316078473,38.72,76822.59,18.6,0.29222,0.00012,26.00871]
[1777316078597,38.72,76815.23,18.6,0.29136,0.00012,25.97029]
[1777316080481,38.72,76815.13,18.6,0.29134,0.00012,25.96965]
[1777316081915,38.72,76810.03,18.6,0.29074,0.00012,25.94286]
[1777316087428,38.72,76810.82,18.6,0.29082,0.00012,25.94648]
[1777316093090,38.72,76811.88,18.6,0.29093,0.00012,25.95138]
[1777316094806,38.71,76814.81,18.6,0.29127,0.00012,25.96642]
[1777316097887,38.71,76820.23,18.6,0.29189,0.00012,25.99421]
[1777316098788,38.71,76819.74,18.6,0.29183,0.00012,25.99152]
[1777316101269,38.71,76820.38,18.6,0.2919,0.00012,25.99457]
[1777316104605,38.71,76817.75,18.6,0.29158,0.00012,25.98049]
[1777316107797,38.71,76818.53,18.6,0.29166,0.00012,25.98403]
[1777316113535,38.7,76825.16,18.6,0.29241,0.00012,26.01755]
[1777316114241,38.7,76825.16,18.6,0.29241,0.00012,26.01755]
[1777316114971,38.7,76825.39,18.6,0.29244,0.00012,26.01859]
[1777316116406,38.7,76826.21,18.6,0.29253,0.00012,26.02267]
[1777316116494,38.7,76826.21,18.6,0.29253,0.00012,26.02267]
[1777316119283,38.7,76832.25,18.6,0.29323,0.00012,26.05344]
[1777316120522,38.7,76832.59,18.6,0.29326,0.00012,26.05501]
[1777316124311,38.69,76834.57,18.6,0.29348,0.00012,26.06467]
[1777316124325,38.69,76834.57,18.6,0.29348,0.00012,26.06467]
[1777316124373,38.69,76834.57,18.6,0.29348,0.00012,26.06467]
[1777316124398,38.69,76835.17,18.6,0.29354,0.00012,26.06737]
[1777316125398,38.69,76835.17,18.6,0.29354,0.00012,26.06737]
[1777316126108,38.69,76835.41,18.6,0.29357,0.00012,26.06872]
[1777316126891,38.69,76835.21,18.6,0.29355,0.00012,26.06779]
[1777316126987,38.69,76836.21,18.6,0.29367,0.00012,26.07296]
[1777316131496,38.69,76836.39,18.6,0.29369,0.00012,26.07378]
[1777316140724,38.69,76838.2,18.6,0.29387,0.00012,26.07941]
[1777316142504,38.69,76838.2,18.6,0.29387,0.00012,26.07941]
[1777316142529,38.69,76838.04,18.6,0.29385,0.00012,26.0785]
[1777316147773,38.69,76844.26,18.6,0.29459,0.00012,26.11096]
[1777316152807,38.69,76843.37,18.6,0.29449,0.00012,26.10673]
[1777316157843,38.7,76844.26,18.6,0.29461,0.00012,26.11164]
[1777316162877,38.7,76843.79,18.6,0.29456,0.00012,26.10955]
[1777316168427,38.7,76843.52,18.6,0.29453,0.00012,26.10843]
[1777316168578,38.7,76843.52,18.6,0.29453,0.00012,26.10843]
[1777316168495,38.7,76839.72,18.6,0.29409,0.00012,26.08899]
[1777316174148,38.7,76834.16,18.6,0.29342,0.00012,26.05968]
[1777316179656,38.69,76834.29,18.6,0.29342,0.00012,26.05954]
[1777316180159,38.69,76834.29,18.6,0.29342,0.00012,26.05954]
[1777316186040,38.69,76836.48,18.6,0.29366,0.00012,26.07016]
[1777316191074,38.69,76839.82,18.6,0.29402,0.00012,26.08352]
[1777316195472,38.69,76839.86,18.6,0.29402,0.00012,26.0834]
[1777316197319,38.68,76839.84,18.6,0.29401,0.00012,26.08308]
[1777316203159,38.68,76841.09,18.6,0.29414,0.00012,26.08876]
[1777316208194,38.68,76839.81,18.6,0.29397,0.00012,26.08162]
[1777316209561,38.68,76839.81,18.6,0.29397,0.00012,26.08162]
[1777316214881,38.67,76831.84,18.6,0.29301,0.00012,26.03943]
[1777316216674,38.67,76830.58,18.6,0.29286,0.00012,26.03255]
[1777316217618,38.67,76830.58,18.6,0.29286,0.00012,26.03255]
[1777316225312,38.67,76830.1,18.6,0.29276,0.00012,26.02857]
[1777316226557,38.67,76830.1,18.6,0.29276,0.00012,26.02857]
[1777316227544,38.66,76830.94,18.6,0.29285,0.00012,26.0326]
[1777316233369,38.66,76831.61,18.6,0.29291,0.00012,26.03507]
[1777316236632,38.66,76831.24,18.6,0.29286,0.00012,26.03281]
[1777316236804,38.66,76831.08,18.6,0.29283,0.00012,26.03164]
[1777316241145,38.65,76832.01,18.6,0.29292,0.00012,26.0358]
[1777316242153,38.65,76832.17,18.6,0.29294,0.00012,26.03646]
[1777316242635,38.65,76832.17,18.6,0.29294,0.00012,26.03646]
[1777316244351,38.65,76831.85,18.6,0.29289,0.00012,26.03447]
[1777316244785,38.65,76833.1,18.6,0.29303,0.00012,26.04078]
[1777316245234,38.65,76833.1,18.6,0.29303,0.00012,26.04078]
[1777316250031,38.65,76832.85,18.6,0.29298,0.00012,26.03863]
[1777316254169,38.64,76831.31,18.6,0.29277,0.00012,26.02662]
[1777316258268,38.64,76829.19,18.6,0.29252,0.00012,26.01582]
[1777316259953,38.64,76828.43,18.6,0.29243,0.00012,26.01173]
[1777316260327,38.64,76828.43,18.6,0.29243,0.00012,26.01173]
[1777316265593,38.64,76826.08,18.6,0.29216,0.00012,25.99977]
[1777316270367,38.65,76825.94,18.6,0.29215,0.00012,25.99932]
[1777316272523,38.65,76825.66,18.6,0.29212,0.00012,25.99801]
[1777316272745,38.65,76825.48,18.6,0.2921,0.00012,25.99714]
[1777316272772,38.65,76825.48,18.6,0.2921,0.00012,25.99714]
[1777316272790,38.65,76825.48,18.6,0.2921,0.00012,25.99714]
[1777316272811,38.65,76825.48,18.6,0.2921,0.00012,25.99714]
[1777316278684,38.64,76813.64,18.6,0.2907,0.00012,25.93491]
[1777316281359,38.64,76813.69,18.6,0.2907,0.00012,25.93501]
[1777316286519,38.64,76813.94,18.6,0.29072,0.00012,25.93593]
[1777316288570,38.64,76813.8,18.6,0.29071,0.00012,25.93512]
[1777316289996,38.64,76813.99,18.6,0.29072,0.00012,25.93595]
[1777316290629,38.64,76813.99,18.6,0.29072,0.00012,25.93595]
[1777316292037,38.64,76810.56,18.6,0.29032,0.00012,25.91786]
[1777316297817,38.64,76803.34,18.6,0.28947,0.00012,25.87974]
[1777316302851,38.64,76803.2,18.6,0.28945,0.00012,25.87886]
[1777316307886,38.64,76803.44,18.6,0.28947,0.00012,25.87999]
[1777316312921,38.64,76803.27,18.6,0.28943,0.00012,25.87559]
[1777316317956,38.64,76803.58,18.6,0.28946,0.00012,25.87709]
[1777316319475,38.64,76803.58,18.6,0.28946,0.00012,25.87709]
[1777316322470,38.64,76805.63,18.6,0.2897,0.00012,25.88777]
[1777316328028,38.63,76810.42,18.6,0.29025,0.00012,25.91255]
[1777316333063,38.63,76816.65,18.6,0.29098,0.00012,25.94479]
[1777316338098,38.63,76817.42,18.6,0.29106,0.00012,25.94837]
[1777316343133,38.63,76820.56,18.6,0.29141,0.00012,25.96428]
[1777316348167,38.63,76821.25,18.6,0.29148,0.00012,25.96736]
[1777316353203,38.62,76821.35,18.6,0.29148,0.00012,25.96736]
[1777316358238,38.62,76822.6,18.6,0.29161,0.00012,25.97335]
[1777316363273,38.62,76821.97,18.6,0.29153,0.00012,25.96953]
[1777316364472,38.62,76821.97,18.6,0.29153,0.00012,25.96953]
[1777316365868,38.62,76821.66,18.6,0.29149,0.00012,25.96771]
[1777316371331,38.62,76812.53,18.6,0.29038,0.00012,25.91615]
[1777316373630,38.62,76812.2,18.6,0.29034,0.00012,25.91436]
[1777316376634,38.62,76806.17,18.6,0.28963,0.00012,25.88261]
[1777316376687,38.62,76806.17,18.6,0.28963,0.00012,25.88261]
[1777316377690,38.61,76805.88,18.6,0.2896,0.00012,25.88104]
[1777316381402,38.61,76794.21,18.6,0.28823,0.00012,25.81964]
[1777316386437,38.62,76795.0,18.6,0.28833,0.00012,25.82395]
[1777316387446,38.62,76795.0,18.6,0.28833,0.00012,25.82395]
[1777316387540,38.62,76795.0,18.6,0.28833,0.00012,25.82395]
[1777316394248,38.62,76796.44,18.6,0.2885,0.00012,25.83171]
[1777316399773,38.62,76796.89,18.6,0.28856,0.00012,25.83418]
[1777316400206,38.62,76796.14,18.6,0.28847,0.00012,25.83027]
[1777316400235,38.62,76796.14,18.6,0.28847,0.00012,25.83027]
[1777316400457,38.62,76796.14,18.6,0.28847,0.00012,25.83027]
[1777316400460,38.62,76796.14,18.6,0.28847,0.00012,25.83027]
[1777316400969,38.62,76792.06,18.6,0.28799,0.00012,25.80875]
[1777316401096,38.62,76792.06,18.6,0.28799,0.00012,25.80875]
[1777316404242,38.62,76785.41,18.6,0.28722,0.00012,25.77374]
[1777316407788,38.62,76785.5,18.6,0.28724,0.00012,25.77451]
[1777316408446,38.62,76787.39,18.6,0.28746,0.00012,25.7845]
[1777316410607,38.62,76798.51,18.6,0.28876,0.00012,25.84334]
[1777316415643,38.62,76806.0,18.6,0.28964,0.00012,25.88262]
[1777316416003,38.62,76806.0,18.6,0.28964,0.00012,25.88262]
[1777316416096,38.62,76806.0,18.6,0.28964,0.00012,25.88262]
[1777316416168,38.62,76806.0,18.6,0.28964,0.00012,25.88262]
[1777316416199,38.62,76806.0,18.6,0.28964,0.00012,25.88262]
[1777316416200,38.62,76806.0,18.6,0.28964,0.00012,25.88262]
[1777316416267,38.62,76806.0,18.6,0.28964,0.00012,25.88262]
[1777316416519,38.62,76806.0,18.6,0.28964,0.00012,25.88262]
[1777316416872,38.62,76817.35,18.6,0.29096,0.00012,25.94202]
[1777316418524,38.62,76817.62,18.6,0.29099,0.00012,25.94335]
[1777316418773,38.62,76817.62,18.6,0.29099,0.00012,25.94335]
[1777316420518,38.62,76824.43,18.6,0.29179,0.00012,25.97867]
[1777316422704,38.62,76825.18,18.6,0.29187,0.00012,25.98234]
[1777316422783,38.62,76825.18,18.6,0.29187,0.00012,25.98234]
[1777316424159,38.62,76824.75,18.6,0.29182,0.00012,25.97988]
[1777316427277,38.61,76824.71,18.6,0.2918,0.00012,25.97932]
[1777316427660,38.61,76824.71,18.6,0.2918,0.00012,25.97932]
[1777316428640,38.61,76822.53,18.6,0.29154,0.00012,25.96785]
[1777316433769,38.61,76823.64,18.6,0.29164,0.00012,25.96964]
[1777316435273,38.61,76823.5,18.6,0.29162,0.00012,25.9688]
[1777316437668,38.61,76823.98,18.6,0.29167,0.00012,25.97109]
[1777316440623,38.61,76823.83,18.6,0.29165,0.00012,25.96999]
[1777316440667,38.61,76823.83,18.6,0.29165,0.00012,25.96999]
[1777316441182,38.61,76825.82,18.6,0.29188,0.00012,25.98025]
[1777316442069,38.61,76825.68,18.6,0.29186,0.00012,25.97941]
[1777316443226,38.61,76824.51,18.6,0.29172,0.00012,25.97328]
[1777316444155,38.61,76829.59,18.6,0.29231,0.00012,25.99961]
[1777316447154,38.6,76832.04,18.6,0.2926,0.00012,26.01216]
[1777316449654,38.6,76831.44,18.6,0.29252,0.00012,26.00876]
[1777316451304,38.6,76830.72,18.6,0.29243,0.00012,26.00475]
[1777316456766,38.6,76831.29,18.6,0.29248,0.00012,26.00716]
[1777316457023,38.6,76827.38,18.6,0.29202,0.00012,25.98656]
[1777316459122,38.6,76828.62,18.6,0.29216,0.00012,25.9929]
[1777316461256,38.6,76828.06,18.6,0.29209,0.00012,25.98986]
[1777316461521,38.6,76828.06,18.6,0.29209,0.00012,25.98986]
[1777316461901,38.6,76828.06,18.6,0.29209,0.00012,25.98986]
[1777316463430,38.6,76828.53,18.6,0.29214,0.00012,25.99195]
[1777316467273,38.59,76832.46,18.6,0.29259,0.00012,26.01186]
[1777316471662,38.59,76828.85,18.6,0.29215,0.00012,25.99255]
[1777316477073,38.59,76832.79,18.6,0.29259,0.00012,26.01214]
[1777316482108,38.58,76834.43,18.6,0.29277,0.00012,26.01995]
[1777316487143,38.58,76836.31,18.6,0.29297,0.00012,26.02901]
[1777316492178,38.58,76835.7,18.6,0.29286,0.00012,26.02174]
[1777316497212,38.57,76834.74,18.6,0.29273,0.00012,26.01603]
[1777316502248,38.57,76834.45,18.6,0.29268,0.00012,26.01382]
[1777316503086,38.57,76834.45,18.6,0.29268,0.00012,26.01382]
[1777316504666,38.57,76834.16,18.6,0.29264,0.00012,26.01217]
[1777316504684,38.57,76834.16,18.6,0.29264,0.00012,26.01217]
[1777316504697,38.57,76834.16,18.6,0.29264,0.00012,26.01217]
[1777316504704,38.57,76834.16,18.6,0.29264,0.00012,26.01217]
[1777316507707,38.57,76820.21,18.6,0.29099,0.00012,25.93903]
[1777316511269,38.57,76828.25,18.6,0.29193,0.00012,25.98072]
[1777316513274,38.57,76825.34,18.6,0.29158,0.00012,25.96534]
[1777316517723,38.56,76823.81,18.6,0.29139,0.00012,25.95699]
[1777316518904,38.56,76824.54,18.6,0.29148,0.00012,25.96063]
[1777316520339,38.56,76824.55,18.6,0.29147,0.00012,25.96059]
[1777316520345,38.56,76824.55,18.6,0.29147,0.00012,25.96059]
[1777316520364,38.56,76824.55,18.6,0.29147,0.00012,25.96059]
[1777316520544,38.56,76824.55,18.6,0.29147,0.00012,25.96059]
[1777316520906,38.56,76824.55,18.6,0.29147,0.00012,25.96059]
[1777316525170,38.56,76830.92,18.6,0.29221,0.00012,25.99332]
[1777316526739,38.56,76831.81,18.6,0.29231,0.00012,25.99784]
[1777316526762,38.56,76830.5,18.6,0.29215,0.00012,25.99078]
[1777316527664,38.56,76830.5,18.6,0.29215,0.00012,25.99078]
[1777316527765,38.56,76830.21,18.6,0.29212,0.00012,25.98947]
[1777316528075,38.56,76830.21,18.6,0.29212,0.00012,25.98947]
[1777316528431,38.56,76830.21,18.6,0.29212,0.00012,25.98947]
[1777316529617,38.56,76830.21,18.6,0.29212,0.00012,25.98947]
[1777316529642,38.56,76830.21,18.6,0.29212,0.00012,25.98947]
[1777316532101,38.56,76830.15,18.6,0.29213,0.00012,25.98977]
[1777316532458,38.56,76829.17,18.6,0.29202,0.00012,25.98486]
[1777316537681,38.56,76829.65,18.6,0.29208,0.00012,25.98761]
[1777316543535,38.56,76824.81,18.6,0.2915,0.00012,25.96191]
[1777316544685,38.56,76824.81,18.6,0.2915,0.00012,25.96191]
[1777316546543,38.56,76825.38,18.6,0.29157,0.00012,25.96471]
[1777316549356,38.56,76826.61,18.6,0.29171,0.00012,25.9712]
[1777316550230,38.56,76825.89,18.6,0.29163,0.00012,25.96752]
[1777316553368,38.56,76825.53,18.6,0.29157,0.00012,25.96234]
[1777316553388,38.56,76825.53,18.6,0.29157,0.00012,25.96234]
[1777316553410,38.56,76825.53,18.6,0.29157,0.00012,25.96234]
[1777316554030,38.56,76822.32,18.6,0.29119,0.00012,25.94565]
[1777316554138,38.56,76822.32,18.6,0.29119,0.00012,25.94565]
[1777316554331,38.56,76822.32,18.6,0.29119,0.00012,25.94565]
[1777316555394,38.56,76819.4,18.6,0.29085,0.00012,25.93031]
[1777316555705,38.56,76819.4,18.6,0.29085,0.00012,25.93031]
[1777316558349,38.56,76814.77,18.6,0.2903,0.00012,25.9059]
[1777316558479,38.56,76814.77,18.6,0.2903,0.00012,25.9059]
[1777316558505,38.56,76814.77,18.6,0.2903,0.00012,25.9059]
[1777316559110,38.56,76814.33,18.6,0.29025,0.00012,25.90355]
[1777316559127,38.56,76814.33,18.6,0.29025,0.00012,25.90355]
[1777316559192,38.56,76814.33,18.6,0.29025,0.00012,25.90355]
[1777316561132,38.56,76801.95,18.6,0.2888,0.00012,25.83842]
[1777316562238,38.56,76800.1,18.6,0.28858,0.00012,25.82869]
[1777316562333,38.56,76800.1,18.6,0.28858,0.00012,25.82869]
[1777316563315,38.56,76797.89,18.6,0.28832,0.00012,25.81708]
[1777316568591,38.56,76793.29,18.6,0.28779,0.00012,25.79299]
[1777316573751,38.56,76792.96,18.6,0.28776,0.00012,25.79169]
[1777316578786,38.57,76793.99,18.6,0.28789,0.00012,25.79744]
[1777316579984,38.57,76793.99,18.6,0.28789,0.00012,25.79744]
[1777316580226,38.57,76792.04,18.6,0.28766,0.00012,25.78719]
[1777316580381,38.57,76792.04,18.6,0.28766,0.00012,25.78719]
[1777316585836,38.57,76782.54,18.6,0.28657,0.00012,25.73748]
[1777316589869,38.57,76782.07,18.6,0.28652,0.00012,25.73533]
[1777316591810,38.57,76780.98,18.6,0.2864,0.00012,25.72978]
[1777316596914,38.57,76784.71,18.6,0.28685,0.00012,25.75028]
[1777316601949,38.58,76777.4,18.6,0.28601,0.00012,25.71203]
[1777316606984,38.58,76775.47,18.6,0.2858,0.00012,25.70249]
[1777316608105,38.58,76775.9,18.6,0.28586,0.00012,25.70492]
[1777316613865,38.58,76776.24,18.6,0.28589,0.00012,25.70407]
[1777316619070,38.59,76776.59,18.6,0.28595,0.00012,25.70677]
[1777316624105,38.59,76778.44,18.6,0.28619,0.00012,25.71727]
[1777316629141,38.59,76778.53,18.6,0.28621,0.00012,25.71839]
[1777316634177,38.6,76777.63,18.6,0.28612,0.00012,25.71426]
[1777316639210,38.6,76778.02,18.6,0.28618,0.00012,25.71697]
[1777316644245,38.6,76778.55,18.6,0.28626,0.00012,25.7204]
[1777316649281,38.6,76781.44,18.6,0.28661,0.00012,25.73631]
[1777316654316,38.61,76781.68,18.6,0.28665,0.00012,25.7381]
[1777316659351,38.61,76782.22,18.6,0.28672,0.00012,25.74147]
[1777316664386,38.61,76783.51,18.6,0.28689,0.00012,25.74878]
[1777316670083,38.61,76783.1,18.6,0.28685,0.00012,25.74698]
[1777316671316,38.61,76776.35,18.6,0.28606,0.00012,25.71137]
[1777316673334,38.62,76767.56,18.6,0.28503,0.00012,25.66162]
[1777316682197,38.62,76765.98,18.6,0.28488,0.00012,25.65461]
[1777316682332,38.62,76765.98,18.6,0.28488,0.00012,25.65461]
[1777316682419,38.62,76765.98,18.6,0.28488,0.00012,25.65461]
[1777316684528,38.62,76779.72,18.6,0.28649,0.00012,25.72814]
[1777316690409,38.63,76784.75,18.6,0.28709,0.00012,25.75518]
[1777316694843,38.63,76778.94,18.6,0.28642,0.00012,25.72482]
[1777316699477,38.63,76774.98,18.6,0.28597,0.00012,25.70443]
[1777316699514,38.63,76774.98,18.6,0.28597,0.00012,25.70443]
[1777316699633,38.63,76774.57,18.6,0.28593,0.00012,25.70238]
[1777316700334,38.63,76774.57,18.6,0.28593,0.00012,25.70238]
[1777316700640,38.63,76775.43,18.6,0.28602,0.00012,25.70674]
[1777316705675,38.63,76775.89,18.6,0.28608,0.00012,25.70921]
[1777316710710,38.63,76771.98,18.6,0.28562,0.00012,25.68846]
[1777316715745,38.63,76767.96,18.6,0.28516,0.00012,25.66725]
[1777316720268,38.63,76768.0,18.6,0.28517,0.00012,25.66766]
[1777316720275,38.63,76768.0,18.6,0.28517,0.00012,25.66766]
[1777316720617,38.63,76768.0,18.6,0.28517,0.00012,25.66766]
[1777316723100,38.63,76767.53,18.6,0.28511,0.00012,25.66506]
[1777316722833,38.63,76756.02,18.6,0.28377,0.00012,25.60352]
[1777316728839,38.63,76752.13,18.6,0.28331,0.00012,25.58231]
[1777316732906,38.63,76751.7,18.6,0.28324,0.00012,25.57646]
[1777316732911,38.63,76751.7,18.6,0.28324,0.00012,25.57646]
[1777316733007,38.63,76752.02,18.6,0.28327,0.00012,25.57808]
[1777316738908,38.63,76747.84,18.6,0.28277,0.00012,25.5551]
[1777316743944,38.62,76745.02,18.6,0.28244,0.00012,25.53962]
[1777316748979,38.62,76744.66,18.6,0.28239,0.00012,25.53735]
[1777316750617,38.62,76744.94,18.6,0.28242,0.00012,25.53879]
[1777316751332,38.62,76744.63,18.6,0.28238,0.00012,25.53707]
[1777316751428,38.62,76744.63,18.6,0.28238,0.00012,25.53707]
[1777316751454,38.62,76744.63,18.6,0.28238,0.00012,25.53707]
[1777316751598,38.62,76744.63,18.6,0.28238,0.00012,25.53707]
[1777316751662,38.62,76744.63,18.6,0.28238,0.00012,25.53707]
[1777316751713,38.62,76744.63,18.6,0.28238,0.00012,25.53707]
[1777316754118,38.62,76734.34,18.6,0.28119,0.00012,25.48159]
[1777316755376,38.62,76734.29,18.6,0.28118,0.00012,25.48131]
[1777316755379,38.62,76734.29,18.6,0.28118,0.00012,25.48131]
[1777316755403,38.62,76734.29,18.6,0.28118,0.00012,25.48131]
[1777316755489,38.62,76734.29,18.6,0.28118,0.00012,25.48131]
[1777316757707,38.62,76724.14,18.6,0.28001,0.00012,25.42653]
[1777316758093,38.62,76724.14,18.6,0.28001,0.00012,25.42653]
[1777316758573,38.62,76719.8,18.6,0.27951,0.00012,25.40308]
[1777316758617,38.62,76719.8,18.6,0.27951,0.00012,25.40308]
[1777316759694,38.62,76719.75,18.6,0.27951,0.00012,25.40288]
[1777316762839,38.62,76712.65,18.6,0.2787,0.00012,25.36463]
[1777316764763,38.62,76714.52,18.6,0.27892,0.00012,25.37497]
[1777316766614,38.62,76715.67,18.6,0.27905,0.00012,25.38139]
[1777316768077,38.63,76716.32,18.6,0.27913,0.00012,25.385]
[1777316770785,38.63,76713.96,18.6,0.27886,0.00012,25.37247]
[1777316773125,38.63,76710.01,18.6,0.27841,0.00012,25.35122]
[1777316773154,38.63,76710.01,18.6,0.27841,0.00012,25.35122]
[1777316773203,38.63,76710.01,18.6,0.27841,0.00012,25.35122]
[1777316773284,38.63,76706.01,18.6,0.27796,0.00011,25.32957]
[1777316775490,38.63,76702.19,18.6,0.27752,0.00011,25.30905]
[1777316781206,38.63,76696.05,18.6,0.27684,0.00011,25.27666]
[1777316785541,38.64,76698.2,18.6,0.27711,0.00011,25.28915]
[1777316789265,38.64,76705.45,18.6,0.27795,0.00011,25.32907]
[1777316795307,38.64,76706.02,18.6,0.27801,0.00011,25.32968]
[1777316800341,38.64,76706.38,18.6,0.27807,0.00011,25.33228]
[1777316803378,38.65,76707.5,18.6,0.2782,0.00011,25.33863]
[1777316804545,38.65,76708.21,18.6,0.27829,0.00012,25.34261]
[1777316804613,38.65,76708.21,18.6,0.27829,0.00012,25.34261]
[1777316805507,38.65,76708.81,18.6,0.27836,0.00012,25.34598]
[1777316805524,38.65,76718.71,18.6,0.2795,0.00012,25.39981]
[1777316807523,38.65,76718.71,18.6,0.27951,0.00012,25.39992]
[1777316812608,38.65,76717.62,18.6,0.27939,0.00012,25.39433]
[1777316815608,38.65,76720.19,18.6,0.27969,0.00012,25.40843]
[1777316822092,38.65,76721.74,18.6,0.27987,0.00012,25.41704]
[1777316827529,38.65,76721.83,18.6,0.27989,0.00012,25.41786]
[1777316830097,38.65,76722.4,18.6,0.27996,0.00012,25.42098]
[1777316833035,38.65,76723.48,18.6,0.28008,0.00012,25.42693]
[1777316834614,38.65,76724.83,18.6,0.28024,0.00012,25.43429]
[1777316835777,38.65,76722.23,18.6,0.27994,0.00012,25.42026]
[1777316841628,38.65,76718.55,18.6,0.27952,0.00012,25.40063]
[1777316843511,38.65,76718.01,18.6,0.27946,0.00012,25.39776]
[1777316845520,38.66,76715.6,18.6,0.27919,0.00012,25.38483]
[1777316846170,38.66,76715.6,18.6,0.27919,0.00012,25.38483]
[1777316851698,38.66,76715.6,18.6,0.27918,0.00012,25.38196]
[1777316853764,38.66,76718.06,18.6,0.27946,0.00012,25.39536]
[1777316854809,38.66,76720.9,18.6,0.27979,0.00012,25.4108]
[1777316857775,38.66,76719.29,18.6,0.27961,0.00012,25.40222]
[1777316858806,38.66,76719.52,18.6,0.27964,0.00012,25.40352]
[1777316864081,38.66,76716.49,18.6,0.2793,0.00012,25.38742]
[1777316864158,38.66,76716.49,18.6,0.2793,0.00012,25.38742]
[1777316865138,38.66,76711.17,18.6,0.27869,0.00012,25.3587]
[1777316865186,38.66,76711.17,18.6,0.27869,0.00012,25.3587]
[1777316865223,38.66,76711.17,18.6,0.27869,0.00012,25.3587]
[1777316865229,38.66,76711.17,18.6,0.27869,0.00012,25.3587]
[1777316865242,38.66,76711.17,18.6,0.27869,0.00012,25.3587]
[1777316865919,38.66,76705.65,18.6,0.27805,0.00011,25.3288]
[1777316866327,38.66,76705.65,18.6,0.27805,0.00011,25.3288]
[1777316868211,38.66,76703.81,18.6,0.27784,0.00011,25.31892]
[1777316870506,38.66,76708.63,18.6,0.27841,0.00011,25.34547]
[1777316874865,38.67,76718.84,18.6,0.27959,0.00012,25.40136]
[1777316877839,38.67,76720.07,18.6,0.27974,0.00012,25.40812]
[1777316878186,38.67,76720.07,18.6,0.27974,0.00012,25.40812]
[1777316878222,38.67,76720.07,18.6,0.27974,0.00012,25.40812]
[1777316878245,38.67,76720.07,18.6,0.27974,0.00012,25.40812]
[1777316878284,38.67,76723.07,18.6,0.28009,0.00012,25.42443]
[1777316878437,38.67,76723.07,18.6,0.28009,0.00012,25.42443]
[1777316880767,38.67,76725.32,18.6,0.28036,0.00012,25.43742]
[1777316883476,38.68,76727.85,18.6,0.2807,0.00012,25.45294]
[1777316888962,38.69,76728.76,18.6,0.28087,0.00012,25.46077]
[1777316890090,38.69,76728.76,18.6,0.28087,0.00012,25.46077]
[1777316890174,38.69,76728.76,18.6,0.28087,0.00012,25.46077]
[1777316892661,38.69,76730.76,18.6,0.28113,0.00012,25.47268]
[1777316899035,38.7,76730.14,18.6,0.28106,0.00012,25.46959]
[1777316904069,38.7,76730.21,18.6,0.28107,0.00012,25.47014]
[1777316909104,38.7,76730.92,18.6,0.28116,0.00012,25.47415]
[1777316910633,38.7,76730.63,18.6,0.28113,0.00012,25.47262]
[1777316910646,38.7,76730.63,18.6,0.28113,0.00012,25.47262]
[1777316910698,38.7,76730.63,18.6,0.28113,0.00012,25.47262]
[1777316916154,38.7,76740.25,18.6,0.28225,0.00012,25.52236]
[1777316921188,38.71,76733.93,18.6,0.28155,0.00012,25.48965]
[1777316926223,38.71,76736.44,18.6,0.28187,0.00012,25.50439]
[1777316931259,38.72,76738.63,18.6,0.28215,0.00012,25.5173]
[1777316936294,38.72,76738.96,18.6,0.28221,0.00012,25.52021]
[1777316941329,38.73,76740.06,18.6,0.28236,0.00012,25.52721]
[1777316944520,38.73,76741.58,18.6,0.28255,0.00012,25.53598]
[1777316950393,38.74,76744.16,18.6,0.28288,0.00012,25.55096]
[1777316955432,38.74,76744.14,18.6,0.2829,0.00012,25.55181]
[1777316960466,38.74,76745.21,18.6,0.28304,0.00012,25.55846]
[1777316963865,38.75,76744.93,18.6,0.28302,0.00012,25.55733]
[1777316963907,38.75,76744.93,18.6,0.28302,0.00012,25.55733]
[1777316969529,38.75,76749.99,18.6,0.28363,0.00012,25.58553]
[1777316975927,38.75,76750.69,18.6,0.28372,0.00012,25.58942]
[1777316976016,38.75,76750.69,18.6,0.28372,0.00012,25.58942]
[1777316981614,38.76,76751.11,18.6,0.28378,0.00012,25.5899]
[1777316986649,38.76,76751.29,18.6,0.28382,0.00012,25.59159]
[1777316991684,38.77,76749.43,18.6,0.28362,0.00012,25.58243]
[1777316993100,38.77,76749.43,18.6,0.28362,0.00012,25.58243]
[1777316993111,38.77,76749.43,18.6,0.28362,0.00012,25.58243]
[1777316995419,38.77,76752.8,18.6,0.28402,0.00012,25.60068]
[1777316997462,38.77,76757.26,18.6,0.28454,0.00012,25.62466]
[1777317001587,38.77,76757.97,18.6,0.28464,0.00012,25.62915]
[1777317003253,38.77,76756.85,18.6,0.28452,0.00012,25.62336]
[1777317003644,38.77,76757.34,18.6,0.28458,0.00012,25.62628]
[1777317004779,38.77,76756.86,18.6,0.28452,0.00012,25.62373]
[1777317009090,38.78,76751.48,18.6,0.28392,0.00012,25.59583]
[1777317014845,38.78,76750.77,18.6,0.28386,0.00012,25.59312]
[1777317018611,38.78,76750.64,18.6,0.28386,0.00012,25.59285]
[1777317023909,38.78,76747.77,18.6,0.28352,0.00012,25.5772]
[1777317028944,38.78,76749.7,18.6,0.28373,0.00012,25.58704]
[1777317030973,38.78,76749.85,18.6,0.28374,0.00012,25.58774]
[1777317038007,38.77,76752.18,18.6,0.28397,0.00012,25.59591]
[1777317043041,38.77,76752.51,18.6,0.284,0.00012,25.59713]
[1777317048076,38.77,76758.42,18.6,0.28467,0.00012,25.62801]
[1777317053112,38.77,76757.42,18.6,0.28454,0.00012,25.62203]
[1777317058146,38.76,76756.84,18.6,0.28446,0.00012,25.61831]
[1777317060161,38.76,76741.25,18.6,0.28265,0.00012,25.53491]
[1777317065197,38.76,76752.12,18.6,0.2839,0.00012,25.59263]
[1777317070231,38.76,76754.86,18.6,0.2842,0.00012,25.60667]
[1777317076547,38.76,76755.03,18.6,0.28421,0.00012,25.60724]
[1777317082316,38.75,76754.87,18.6,0.28417,0.00012,25.60526]
[1777317087350,38.75,76756.56,18.6,0.28435,0.00012,25.61367]
[1777317088364,38.75,76756.56,18.6,0.28435,0.00012,25.61367]
[1777317088545,38.75,76745.06,18.6,0.28302,0.00012,25.55225]
[1777317089167,38.75,76745.06,18.6,0.28302,0.00012,25.55225]
[1777317095407,38.75,76747.84,18.6,0.28331,0.00012,25.5633]
[1777317098433,38.75,76746.89,18.6,0.2832,0.00012,25.55809]
[1777317098444,38.75,76746.89,18.6,0.2832,0.00012,25.55809]
[1777317104470,38.75,76748.69,18.6,0.28344,0.00012,25.56908]
[1777317109505,38.76,76749.02,18.6,0.2835,0.00012,25.5719]
[1777317114540,38.76,76748.47,18.6,0.28346,0.00012,25.57003]
[1777317119579,38.77,76750.67,18.6,0.28374,0.00012,25.5828]
[1777317124613,38.77,76757.11,18.6,0.28451,0.00012,25.61804]
[1777317129649,38.78,76752.95,18.6,0.28405,0.00012,25.59681]
[1777317134683,38.78,76753.32,18.6,0.28411,0.00012,25.59969]
[1777317139721,38.78,76757.31,18.6,0.28459,0.00012,25.62179]
[1777317144756,38.79,76757.69,18.6,0.28465,0.00012,25.62459]
[1777317149790,38.79,76755.1,18.6,0.28437,0.00012,25.61161]
[1777317151805,38.79,76746.25,18.6,0.28334,0.00012,25.56148]
[1777317156613,38.79,76753.68,18.6,0.28421,0.00012,25.60168]
[1777317161875,38.8,76758.61,18.6,0.28481,0.00012,25.62899]
[1777317167291,38.8,76760.29,18.6,0.28502,0.00012,25.63848]
[1777317167295,38.8,76760.29,18.6,0.28502,0.00012,25.63848]
[1777317167754,38.8,76762.37,18.6,0.28526,0.00012,25.64964]
[1777317171160,38.8,76768.53,18.6,0.28598,0.00012,25.68261]
[1777317171176,38.8,76768.53,18.6,0.28598,0.00012,25.68261]
[1777317171196,38.8,76768.53,18.6,0.28598,0.00012,25.68261]
[1777317176462,38.81,76768.54,18.6,0.286,0.00012,25.68313]
[1777317177578,38.81,76768.92,18.6,0.28604,0.00012,25.68533]
[1777317177741,38.81,76769.59,18.6,0.28612,0.00012,25.68896]
[1777317179016,38.81,76769.64,18.6,0.28613,0.00012,25.68922]
[1777317179687,38.81,76769.64,18.6,0.28613,0.00012,25.68922]
[1777317180225,38.81,76774.75,18.6,0.28673,0.00012,25.71629]
[1777317180779,38.81,76775.08,18.6,0.28678,0.00012,25.71864]
[1777317180825,38.81,76775.08,18.6,0.28678,0.00012,25.71864]
[1777317184566,38.81,76783.74,18.6,0.2878,0.00012,25.76492]
[1777317187573,38.81,76785.57,18.6,0.28801,0.00012,25.77456]
[1777317187976,38.81,76793.88,18.6,0.28898,0.00012,25.81812]
[1777317190618,38.81,76793.42,18.6,0.28892,0.00012,25.81538]
[1777317190652,38.81,76793.42,18.6,0.28892,0.00012,25.81538]
[1777317190854,38.81,76793.31,18.6,0.2889,0.00012,25.81447]
[1777317191301,38.81,76793.31,18.6,0.2889,0.00012,25.81447]
[1777317191328,38.81,76795.18,18.6,0.28912,0.00012,25.82426]
[1777317191903,38.81,76795.18,18.6,0.28912,0.00012,25.82426]
[1777317192267,38.81,76795.18,18.6,0.28912,0.00012,25.82426]
[1777317192548,38.81,76795.18,18.6,0.28912,0.00012,25.82426]
[1777317192564,38.81,76795.18,18.6,0.28912,0.00012,25.82426]
[1777317193687,38.81,76801.36,18.6,0.28985,0.00012,25.85713]
[1777317194089,38.81,76801.54,18.6,0.28987,0.00012,25.85807]
[1777317194223,38.81,76801.54,18.6,0.28987,0.00012,25.85807]
[1777317197826,38.82,76809.84,18.6,0.29086,0.00012,25.90221]
[1777317203172,38.85,76816.7,18.6,0.29182,0.00012,25.9441]
[1777317208206,38.85,76818.23,18.6,0.29201,0.00012,25.95281]
[1777317211229,38.85,76819.73,18.6,0.29218,0.00012,25.95764]
[1777317213244,38.85,76820.6,18.6,0.29229,0.00012,25.96243]
[1777317216265,38.86,76807.6,18.6,0.29078,0.00012,25.89546]
[1777317221405,38.86,76814.17,18.6,0.29157,0.00012,25.9303]
[1777317221408,38.86,76814.17,18.6,0.29157,0.00012,25.9303]
[1777317227341,38.87,76816.4,18.6,0.29189,0.00012,25.94445]
[1777317228750,38.88,76816.12,18.6,0.29189,0.00012,25.94452]
[1777317235399,38.88,76824.2,18.6,0.29286,0.00012,25.98713]
[1777317240434,38.89,76826.65,18.6,0.29316,0.00012,26.00027]
[1777317240885,38.89,76826.65,18.6,0.29316,0.00012,26.00027]
[1777317240907,38.89,76826.65,18.6,0.29316,0.00012,26.00027]
[1777317240963,38.89,76826.65,18.6,0.29316,0.00012,26.00027]
[1777317241274,38.89,76826.65,18.6,0.29316,0.00012,26.00027]
[1777317241519,38.89,76826.65,18.6,0.29316,0.00012,26.00027]
[1777317241654,38.89,76826.65,18.6,0.29316,0.00012,26.00027]
[1777317241730,38.89,76838.25,18.6,0.29452,0.00012,26.0601]
[1777317242874,38.89,76838.06,18.6,0.2945,0.00012,26.05913]
[1777317243184,38.89,76838.06,18.6,0.2945,0.00012,26.05913]
[1777317244160,38.89,76842.11,18.6,0.29498,0.00012,26.07997]
[1777317245830,38.89,76846.14,18.6,0.29545,0.00012,26.10062]
[1777317247032,38.89,76849.43,18.6,0.29584,0.00012,26.11743]
[1777317247212,38.89,76849.43,18.6,0.29584,0.00012,26.11743]
[1777317247592,38.89,76849.43,18.6,0.29584,0.00012,26.11743]
[1777317247678,38.89,76849.43,18.6,0.29584,0.00012,26.11743]
[1777317253526,38.89,76847.78,18.6,0.29564,0.00012,26.10884]
[1777317258561,38.89,76847.46,18.6,0.2956,0.00012,26.10721]
[1777317262577,38.89,76848.7,18.6,0.29575,0.00012,26.11354]
[1777317263635,38.89,76848.62,18.6,0.29574,0.00012,26.11313]
[1777317269638,38.89,76837.33,18.6,0.29442,0.00012,26.05558]
[1777317274672,38.89,76837.82,18.6,0.29446,0.00012,26.05493]
[1777317277581,38.89,76838.87,18.6,0.29459,0.00012,26.0604]
[1777317281265,38.89,76848.16,18.6,0.29568,0.00012,26.10799]
[1777317286757,38.89,76851.45,18.6,0.29606,0.00012,26.12468]
[1777317288544,38.89,76851.28,18.6,0.29604,0.00012,26.12379]
[1777317293806,38.89,76844.37,18.6,0.29523,0.00012,26.08855]
[1777317298840,38.89,76840.48,18.6,0.29478,0.00012,26.0688]
[1777317304234,38.89,76836.56,18.6,0.29432,0.00012,26.04884]
[1777317305070,38.89,76836.63,18.6,0.29433,0.00012,26.04925]
[1777317307580,38.89,76841.54,18.6,0.29491,0.00012,26.07452]
[1777317312031,38.89,76854.46,18.6,0.29643,0.00012,26.14051]
[1777317313519,38.89,76856.66,18.6,0.29669,0.00012,26.15168]
[1777317313935,38.89,76856.71,18.6,0.29669,0.00012,26.1519]
[1777317314028,38.89,76856.71,18.6,0.29669,0.00012,26.1519]
[1777317317864,38.89,76850.83,18.6,0.296,0.00012,26.1218]
[1777317317871,38.89,76850.83,18.6,0.296,0.00012,26.1218]
[1777317317904,38.89,76850.83,18.6,0.296,0.00012,26.1218]
[1777317317929,38.89,76850.83,18.6,0.296,0.00012,26.1218]
[1777317318864,38.89,76849.89,18.6,0.29589,0.00012,26.11698]
[1777317318872,38.89,76849.89,18.6,0.29589,0.00012,26.11698]
[1777317325025,38.89,76847.86,18.6,0.29565,0.00012,26.10658]
[1777317330060,38.89,76846.59,18.6,0.2955,0.00012,26.1001]
[1777317335094,38.89,76840.59,18.6,0.29477,0.00012,26.06607]
[1777317340129,38.89,76841.32,18.6,0.29486,0.00012,26.06998]
[1777317345165,38.89,76840.66,18.6,0.29479,0.00012,26.06676]
[1777317349052,38.89,76840.32,18.6,0.29475,0.00012,26.06511]
[1777317354228,38.89,76834.51,18.6,0.29408,0.00012,26.0356]
[1777317359275,38.89,76834.04,18.6,0.29403,0.00012,26.03342]
[1777317363392,38.89,76836.91,18.6,0.29437,0.00012,26.04839]
[1777317366878,38.9,76833.93,18.6,0.29403,0.00012,26.03324]
[1777317367591,38.9,76832.13,18.6,0.29382,0.00012,26.02405]
[1777317367678,38.9,76832.13,18.6,0.29382,0.00012,26.02405]
[1777317368051,38.9,76831.32,18.6,0.29373,0.00012,26.02003]
[1777317371774,38.9,76831.32,18.6,0.29373,0.00012,26.02018]
[1777317376768,38.9,76824.47,18.6,0.29294,0.00012,25.98535]
[1777317377576,38.9,76823.55,18.6,0.29284,0.00012,25.98082]
[1777317379619,38.9,76822.45,18.6,0.29271,0.00012,25.97526]
[1777317385445,38.91,76815.98,18.6,0.29198,0.00012,25.94276]
[1777317387532,38.91,76816.58,18.6,0.29205,0.00012,25.946]
[1777317392495,38.91,76828.61,18.6,0.29345,0.00012,26.00537]
[1777317397529,38.91,76828.68,18.6,0.29347,0.00012,26.00616]
[1777317402564,38.91,76835.13,18.6,0.29423,0.00012,26.03959]
[1777317407600,38.91,76834.74,18.6,0.29419,0.00012,26.03782]
[1777317412636,38.91,76834.35,18.6,0.29415,0.00012,26.03607]
[1777317418034,38.92,76834.19,18.6,0.29414,0.00012,26.03546]
[1777317420404,38.92,76833.88,18.6,0.29411,0.00012,26.03403]
[1777317425863,38.92,76833.92,18.6,0.29412,0.00012,26.03451]
[1777317425981,38.92,76839.64,18.6,0.29479,0.00012,26.06393]
[1777317426049,38.92,76839.64,18.6,0.29479,0.00012,26.06393]
[1777317427620,38.92,76839.88,18.6,0.29482,0.00012,26.06519]
[1777317432776,38.92,76842.13,18.6,0.29509,0.00012,26.07681]
[1777317433028,38.92,76842.13,18.6,0.29509,0.00012,26.07681]
[1777317435017,38.92,76834.54,18.6,0.2942,0.00012,26.03799]
[1777317437520,38.92,76835.3,18.6,0.29429,0.00012,26.04199]
[1777317443859,38.92,76835.87,18.6,0.29437,0.00012,26.04522]
[1777317446375,38.92,76835.95,18.6,0.29438,0.00012,26.04572]
[1777317450524,38.92,76843.85,18.6,0.29531,0.00012,26.08622]
[1777317455519,38.92,76846.62,18.6,0.29561,0.00012,26.09701]
[1777317460980,38.92,76843.17,18.6,0.29521,0.00012,26.07937]
[1777317462099,38.92,76843.17,18.6,0.29521,0.00012,26.07937]
[1777317468028,38.92,76837.28,18.6,0.29452,0.00012,26.04947]
[1777317472508,38.92,76831.9,18.6,0.29389,0.00012,26.02199]
[1777317478118,38.93,76821.12,18.6,0.29265,0.00012,25.96709]
[1777317484140,38.93,76815.49,18.6,0.29201,0.00012,25.93892]
[1777317489175,38.93,76820.5,18.6,0.29261,0.00012,25.96539]
[1777317494211,38.94,76819.3,18.6,0.29248,0.00012,25.95976]
[1777317499246,38.94,76819.45,18.6,0.29251,0.00012,25.96111]
[1777317504280,38.94,76822.54,18.6,0.29289,0.00012,25.97756]
[1777317509316,38.94,76822.55,18.6,0.2929,0.00012,25.97812]
[1777317514353,38.95,76819.61,18.6,0.29255,0.00012,25.96014]
[1777317515275,38.95,76819.61,18.6,0.29255,0.00012,25.96014]
[1777317517278,38.95,76820.37,18.6,0.29265,0.00012,25.96428]
[1777317519788,38.95,76822.27,18.6,0.29287,0.00012,25.97429]
[1777317525430,38.95,76826.16,18.6,0.29334,0.00012,25.99487]
[1777317528029,38.95,76826.09,18.6,0.29334,0.00012,25.99459]
[1777317533043,38.95,76827.25,18.6,0.29348,0.00012,26.00094]
[1777317534143,38.95,76821.84,18.6,0.29285,0.00012,25.97326]
[1777317537014,38.95,76818.21,18.6,0.29243,0.00012,25.95476]
[1777317540524,38.96,76815.98,18.6,0.29218,0.00012,25.94376]
[1777317541062,38.96,76815.98,18.6,0.29218,0.00012,25.94376]
[1777317542642,38.96,76815.49,18.6,0.29213,0.00012,25.94148]
[1777317542653,38.96,76801.08,18.6,0.29046,0.00012,25.86702]
[1777317543541,38.96,76801.08,18.6,0.29046,0.00012,25.86702]
[1777317543683,38.96,76801.08,18.6,0.29046,0.00012,25.86702]
[1777317543695,38.96,76794.63,18.6,0.28971,0.00012,25.83367]
[1777317545346,38.96,76794.52,18.6,0.2897,0.00012,25.83325]
[1777317545422,38.96,76794.52,18.6,0.2897,0.00012,25.83325]
[1777317545519,38.96,76794.52,18.6,0.2897,0.00012,25.83325]
[1777317549316,38.96,76786.36,18.6,0.28877,0.00012,25.79153]
[1777317549323,38.96,76786.36,18.6,0.28877,0.00012,25.79153]
[1777317550174,38.97,76785.19,18.6,0.28864,0.00012,25.78565]
[1777317550209,38.97,76785.19,18.6,0.28864,0.00012,25.78565]
[1777317550607,38.96,76775.61,18.6,0.28753,0.00012,25.73549]
[1777317552035,38.96,76775.61,18.6,0.28753,0.00012,25.73549]
[1777317552040,38.96,76775.61,18.6,0.28753,0.00012,25.73549]
[1777317556646,38.97,76765.71,18.6,0.28639,0.00012,25.68376]
[1777317560937,38.97,76768.47,18.6,0.28671,0.00012,25.6984]
[1777317566717,38.97,76777.31,18.6,0.28773,0.00012,25.74478]
[1777317569192,38.97,76777.97,18.6,0.28781,0.00012,25.7482]
[1777317570110,38.97,76778.08,18.6,0.28782,0.00012,25.74877]
[1777317570584,38.97,76778.08,18.6,0.28782,0.00012,25.74877]
[1777317575219,38.97,76773.85,18.6,0.28731,0.00012,25.72325]
[1777317575230,38.97,76773.85,18.6,0.28731,0.00012,25.72325]
[1777317575896,38.97,76773.85,18.6,0.28731,0.00012,25.72325]
[1777317575936,38.97,76773.85,18.6,0.28731,0.00012,25.72325]
[1777317582051,38.97,76769.9,18.6,0.28686,0.00012,25.70256]
[1777317582317,38.97,76769.9,18.6,0.28686,0.00012,25.70256]
[1777317582527,38.97,76769.9,18.6,0.28686,0.00012,25.70256]
[1777317587273,38.97,76771.19,18.6,0.28701,0.00012,25.70947]
[1777317588116,38.97,76771.91,18.6,0.28709,0.00012,25.71327]
[1777317592507,38.97,76769.94,18.6,0.28687,0.00012,25.70305]
[1777317597933,38.97,76764.5,18.6,0.28624,0.00012,25.67472]
[1777317602969,38.97,76761.09,18.6,0.28586,0.00012,25.65706]
[1777317606721,38.97,76765.05,18.6,0.28632,0.00012,25.67809]
[1777317607725,38.97,76764.81,18.6,0.28629,0.00012,25.67687]
[1777317612740,38.97,76764.27,18.6,0.28624,0.00012,25.67428]
[1777317618075,38.97,76760.23,18.6,0.28578,0.00012,25.65341]
[1777317623109,38.98,76760.76,18.6,0.28585,0.00012,25.65652]
[1777317628149,38.98,76759.73,18.6,0.28574,0.00012,25.65143]
[1777317633185,38.98,76759.51,18.6,0.2857,0.00012,25.64725]
[1777317638220,38.98,76764.61,18.6,0.2863,0.00012,25.67443]
[1777317643254,38.98,76766.76,18.6,0.28655,0.00012,25.68596]
[1777317648289,38.98,76765.74,18.6,0.28644,0.00012,25.68081]
[1777317653875,38.98,76770.12,18.6,0.28695,0.00012,25.70396]
[1777317653880,38.98,76770.12,18.6,0.28695,0.00012,25.70396]
[1777317653937,38.98,76770.12,18.6,0.28695,0.00012,25.70396]
[1777317654026,38.98,76770.12,18.6,0.28695,0.00012,25.70396]
[1777317655234,38.98,76777.92,18.6,0.28785,0.00012,25.7449]
[1777317655987,38.98,76777.92,18.6,0.28785,0.00012,25.7449]
[1777317657269,38.98,76781.62,18.6,0.28828,0.00012,25.76419]
[1777317657617,38.98,76781.62,18.6,0.28828,0.00012,25.76419]
[1777317659188,38.98,76781.05,18.6,0.28821,0.00012,25.76117]
[1777317659194,38.98,76781.05,18.6,0.28821,0.00012,25.76117]
[1777317659272,38.98,76781.05,18.6,0.28821,0.00012,25.76117]
[1777317661274,38.98,76783.14,18.6,0.28845,0.00012,25.77203]
[1777317662467,38.98,76784.45,18.6,0.28861,0.00012,25.77882]
[1777317662759,38.98,76784.45,18.6,0.28861,0.00012,25.77882]
[1777317662841,38.98,76784.45,18.6,0.28861,0.00012,25.77882]
[1777317663523,38.98,76783.24,18.6,0.28846,0.00012,25.77246]
[1777317663551,38.98,76771.35,18.6,0.28708,0.00012,25.71017]
[1777317669437,38.98,76770.03,18.6,0.28693,0.00012,25.70332]
[1777317672759,38.98,76770.15,18.6,0.28695,0.00012,25.70399]
[1777317672768,38.98,76770.15,18.6,0.28695,0.00012,25.70399]
[1777317673043,38.98,76770.15,18.6,0.28695,0.00012,25.70399]
[1777317673044,38.98,76770.15,18.6,0.28695,0.00012,25.70399]
[1777317675579,38.98,76772.92,18.6,0.28727,0.00012,25.71858]
[1777317677865,38.98,76774.32,18.6,0.28743,0.00012,25.72592]
[1777317681785,38.98,76772.74,18.6,0.28725,0.00012,25.71762]
[1777317682029,38.98,76772.74,18.6,0.28725,0.00012,25.71762]
[1777317687563,38.98,76766.73,18.6,0.28656,0.00012,25.68624]
[1777317688240,38.98,76766.73,18.6,0.28656,0.00012,25.68624]
[1777317693621,38.98,76771.74,18.6,0.28712,0.00012,25.70931]
[1777317697936,38.98,76774.82,18.6,0.28748,0.00012,25.72548]
[1777317699910,38.98,76777.19,18.6,0.28775,0.00012,25.73789]
[1777317704116,38.98,76778.04,18.6,0.28785,0.00012,25.74226]
[1777317705310,38.98,76777.69,18.6,0.28781,0.00012,25.7404]
[1777317709086,38.98,76766.88,18.6,0.28656,0.00012,25.68372]
[1777317711271,38.98,76761.13,18.6,0.28589,0.00012,25.65363]
[1777317711283,38.98,76761.13,18.6,0.28589,0.00012,25.65363]
[1777317711309,38.98,76761.13,18.6,0.28589,0.00012,25.65363]
[1777317716766,38.98,76758.77,18.6,0.2856,0.00012,25.64036]
[1777317721800,38.98,76758.14,18.6,0.28551,0.00012,25.63617]
[1777317723729,38.98,76757.95,18.6,0.28548,0.00012,25.63499]
[1777317723738,38.98,76757.95,18.6,0.28548,0.00012,25.63499]
[1777317723790,38.98,76757.95,18.6,0.28548,0.00012,25.63499]
[1777317723957,38.98,76757.95,18.6,0.28548,0.00012,25.63499]
[1777317724020,38.98,76757.95,18.6,0.28548,0.00012,25.63499]
[1777317724082,38.98,76757.95,18.6,0.28548,0.00012,25.63499]
[1777317724088,38.98,76754.49,18.6,0.28508,0.00012,25.61656]
[1777317724397,38.98,76754.49,18.6,0.28508,0.00012,25.61656]
[1777317724652,38.98,76754.49,18.6,0.28508,0.00012,25.61656]
[1777317724674,38.98,76754.49,18.6,0.28508,0.00012,25.61656]
[1777317724824,38.97,76753.91,18.6,0.28501,0.00012,25.61324]
[1777317725855,38.97,76753.91,18.6,0.28501,0.00012,25.61324]
[1777317731873,38.97,76751.07,18.6,0.28466,0.00012,25.59723]
[1777317736908,38.97,76748.92,18.6,0.28439,0.00012,25.5851]
[1777317741943,38.96,76749.9,18.6,0.28449,0.00012,25.58957]
[1777317746978,38.96,76752.31,18.6,0.28475,0.00012,25.60156]
[1777317747425,38.96,76752.31,18.6,0.28475,0.00012,25.60156]
[1777317747495,38.96,76752.31,18.6,0.28475,0.00012,25.60156]
[1777317751077,38.96,76761.82,18.6,0.28583,0.00012,25.65129]
[1777317751222,38.96,76761.82,18.6,0.28583,0.00012,25.65129]
[1777317753797,38.96,76767.45,18.6,0.28646,0.00012,25.67722]
[1777317757137,38.96,76768.82,18.6,0.28662,0.00012,25.68459]
[1777317763090,38.96,76763.75,18.6,0.28604,0.00012,25.65832]
[1777317764184,38.96,76763.75,18.6,0.28604,0.00012,25.65832]
[1777317765503,38.96,76759.33,18.6,0.28554,0.00012,25.63518]
[1777317771150,38.96,76750.13,18.6,0.28445,0.00012,25.58567]
[1777317776185,38.95,76751.78,18.6,0.28463,0.00012,25.59368]
[1777317781219,38.95,76755.99,18.6,0.28509,0.00012,25.61515]
[1777317786255,38.95,76754.2,18.6,0.28487,0.00012,25.60489]
[1777317791291,38.94,76757.31,18.6,0.28521,0.00012,25.62052]
[1777317791326,38.94,76757.31,18.6,0.28521,0.00012,25.62052]
[1777317797333,38.94,76755.08,18.6,0.28496,0.00012,25.60928]
[1777317802368,38.95,76756.49,18.6,0.28514,0.00012,25.61728]
[1777317804453,38.95,76757.37,18.6,0.28524,0.00012,25.62203]
[1777317810424,38.95,76759.16,18.6,0.28547,0.00012,25.63216]
[1777317815459,38.95,76757.41,18.6,0.28526,0.00012,25.62002]
[1777317821127,38.95,76757.32,18.6,0.28525,0.00012,25.61995]
[1777317826536,38.96,76757.52,18.6,0.28529,0.00012,25.62171]
[1777317827362,38.96,76757.52,18.6,0.28529,0.00012,25.62171]
[1777317828311,38.96,76757.52,18.6,0.28529,0.00012,25.62171]
[1777317833590,38.96,76757.53,18.6,0.2853,0.00012,25.62188]
[1777317837641,38.96,76757.6,18.6,0.28531,0.00012,25.62225]
[1777317839461,38.96,76758.03,18.6,0.28536,0.00012,25.62451]
[1777317843793,38.96,76765.39,18.6,0.28621,0.00012,25.66325]
[1777317849102,38.95,76749.57,18.6,0.28436,0.00012,25.57904]
[1777317852908,38.95,76749.59,18.6,0.28435,0.00012,25.57858]
[1777317853240,38.95,76749.59,18.6,0.28435,0.00012,25.57858]
[1777317858765,38.95,76742.55,18.6,0.28352,0.00012,25.54046]
[1777317863800,38.95,76741.55,18.6,0.28339,0.00012,25.53466]
[1777317865155,38.95,76741.55,18.6,0.28339,0.00012,25.53466]
[1777317866387,38.95,76741.42,18.6,0.28337,0.00012,25.53379]
[1777317866625,38.95,76741.42,18.6,0.28337,0.00012,25.53379]
[1777317866642,38.95,76741.42,18.6,0.28337,0.00012,25.53379]
[1777317866726,38.95,76741.42,18.6,0.28337,0.00012,25.53379]
[1777317866765,38.95,76741.42,18.6,0.28337,0.00012,25.53379]
[1777317866860,38.95,76733.19,18.6,0.28242,0.00012,25.4899]
[1777317867855,38.95,76733.19,18.6,0.28242,0.00012,25.4899]
[1777317868351,38.95,76733.19,18.6,0.28242,0.00012,25.4899]
[1777317873917,38.94,76728.24,18.6,0.28182,0.00012,25.45954]
[1777317875129,38.94,76728.53,18.6,0.28185,0.00012,25.46089]
[1777317875149,38.94,76728.53,18.6,0.28185,0.00012,25.46089]
[1777317875283,38.94,76728.53,18.6,0.28185,0.00012,25.46089]
[1777317875324,38.94,76727.79,18.6,0.28176,0.00012,25.45675]
[1777317877788,38.94,76730.64,18.6,0.28209,0.00012,25.47201]
[1777317877885,38.94,76730.64,18.6,0.28209,0.00012,25.47201]
[1777317879856,38.94,76730.57,18.6,0.28208,0.00012,25.47175]
[1777317885908,38.94,76731.09,18.6,0.28215,0.00012,25.47469]
[1777317891030,38.94,76730.5,18.6,0.28208,0.00012,25.47175]
[1777317891954,38.94,76730.5,18.6,0.28208,0.00012,25.47175]
[1777317892018,38.94,76730.5,18.6,0.28208,0.00012,25.47175]
[1777317892069,38.94,76730.5,18.6,0.28208,0.00012,25.47175]
[1777317892092,38.94,76730.67,18.6,0.2821,0.00012,25.47269]
[1777317898079,38.94,76725.09,18.6,0.28145,0.00011,25.44236]
[1777317903114,38.94,76725.77,18.6,0.28152,0.00011,25.44561]
[1777317904592,38.94,76725.2,18.6,0.28145,0.00011,25.44248]
[1777317905128,38.94,76725.54,18.6,0.28149,0.00011,25.44422]
[1777317905466,38.94,76725.54,18.6,0.28149,0.00011,25.44422]
[1777317905554,38.94,76725.54,18.6,0.28149,0.00011,25.44422]
[1777317905561,38.94,76725.54,18.6,0.28149,0.00011,25.44422]
[1777317905566,38.94,76725.54,18.6,0.28149,0.00011,25.44422]
[1777317905936,38.94,76725.54,18.6,0.28149,0.00011,25.44422]
[1777317906049,38.94,76725.54,18.6,0.28149,0.00011,25.44422]
[1777317906135,38.94,76725.16,18.6,0.28145,0.00011,25.44218]
[1777317907142,38.94,76714.83,18.6,0.28026,0.00011,25.38678]
[1777317907808,38.94,76714.83,18.6,0.28026,0.00011,25.38678]
[1777317908443,38.94,76714.83,18.6,0.28026,0.00011,25.38678]
[1777317908456,38.94,76706.77,18.6,0.27933,0.00011,25.34345]
[1777317908992,38.94,76706.77,18.6,0.27933,0.00011,25.34345]
[1777317909010,38.94,76706.77,18.6,0.27933,0.00011,25.34345]
[1777317909023,38.94,76706.77,18.6,0.27933,0.00011,25.34345]
[1777317909113,38.94,76706.77,18.6,0.27933,0.00011,25.34345]
[1777317910270,38.94,76700.85,18.6,0.27866,0.00011,25.31158]
[1777317911524,38.94,76703.46,18.6,0.27896,0.00011,25.32571]
[1777317917212,38.94,76698.88,18.6,0.27844,0.00011,25.30118]
[1777317918159,38.94,76698.88,18.6,0.27844,0.00011,25.30118]
[1777317918515,38.94,76702.26,18.6,0.27882,0.00011,25.31946]
[1777317919908,38.94,76710.81,18.6,0.2798,0.00011,25.3655]
[1777317924216,38.94,76707.38,18.6,0.27941,0.00011,25.34703]
[1777317928864,38.94,76709.83,18.6,0.27969,0.00011,25.36027]
[1777317929705,38.94,76713.96,18.6,0.28017,0.00011,25.38245]
[1777317932356,38.94,76719.0,18.6,0.28072,0.00011,25.406]
[1777317938363,38.94,76716.76,18.6,0.28046,0.00011,25.39371]
[1777317939046,38.94,76716.76,18.6,0.28046,0.00011,25.39371]
[1777317939936,38.94,76716.16,18.6,0.28039,0.00011,25.39046]
[1777317943322,38.94,76705.22,18.6,0.27913,0.00011,25.33168]
[1777317944790,38.94,76704.35,18.6,0.27904,0.00011,25.32702]
[1777317947107,38.94,76699.55,18.6,0.27849,0.00011,25.30122]
[1777317949770,38.94,76702.24,18.6,0.2788,0.00011,25.3159]
[1777317952868,38.94,76702.99,18.6,0.27889,0.00011,25.32005]
[1777317953405,38.94,76702.99,18.6,0.27889,0.00011,25.32005]
[1777317953524,38.94,76703.29,18.6,0.27892,0.00011,25.3217]
[1777317953645,38.94,76703.29,18.6,0.27892,0.00011,25.3217]
[1777317954440,38.94,76703.29,18.6,0.27892,0.00011,25.3217]
[1777317954587,38.94,76710.74,18.6,0.27978,0.00011,25.36178]
[1777317957752,38.94,76715.03,18.6,0.28027,0.00011,25.38476]
[1777317959250,38.94,76715.41,18.6,0.28031,0.00011,25.38677]
[1777317961940,38.94,76716.31,18.6,0.28041,0.00011,25.39151]
[1777317964546,38.94,76702.18,18.6,0.27879,0.00011,25.31551]
[1777317965904,38.94,76702.18,18.6,0.27879,0.00011,25.31551]
[1777317967198,38.94,76702.1,18.6,0.27878,0.00011,25.31512]
[1777317968892,38.94,76700.4,18.6,0.27859,0.00011,25.30603]
[1777317969084,38.94,76700.4,18.6,0.27859,0.00011,25.30603]
[1777317969191,38.94,76700.4,18.6,0.27859,0.00011,25.30603]
[1777317970735,38.94,76696.89,18.6,0.27819,0.00011,25.28722]
[1777317970905,38.94,76696.89,18.6,0.27819,0.00011,25.28722]
[1777317971306,38.94,76696.89,18.6,0.27819,0.00011,25.28722]
[1777317971682,38.94,76692.33,18.6,0.27767,0.00011,25.26265]
[1777317971929,38.94,76692.33,18.6,0.27767,0.00011,25.26265]
[1777317972929,38.94,76685.32,18.6,0.27687,0.00011,25.22479]
[1777317973199,38.94,76685.32,18.6,0.27687,0.00011,25.22479]
[1777317973205,38.94,76685.32,18.6,0.27687,0.00011,25.22479]
[1777317973213,38.94,76685.32,18.6,0.27687,0.00011,25.22479]
[1777317973281,38.94,76707.7,18.6,0.27943,0.00011,25.34571]
[1777317974005,38.94,76707.7,18.6,0.27943,0.00011,25.34571]
[1777317974089,38.94,76707.7,18.6,0.27943,0.00011,25.34571]
[1777317975626,38.94,76717.28,18.6,0.28054,0.00011,25.39725]
[1777317980659,38.94,76720.99,18.6,0.28096,0.00011,25.41689]
[1777317981974,38.94,76720.99,18.6,0.28096,0.00011,25.41689]
[1777317982124,38.94,76720.99,18.6,0.28096,0.00011,25.41689]
[1777317982151,38.94,76721.58,18.6,0.28102,0.00011,25.42]
[1777317985054,38.94,76723.57,18.6,0.28125,0.00011,25.43063]
[1777317985064,38.94,76723.57,18.6,0.28125,0.00011,25.43063]
[1777317985127,38.94,76723.57,18.6,0.28125,0.00011,25.43063]
[1777317987131,38.94,76725.05,18.6,0.28142,0.00011,25.43851]
[1777317987785,38.94,76724.97,18.6,0.28141,0.00011,25.43806]
[1777317993751,38.94,76716.18,18.6,0.28038,0.00011,25.38743]
[1777317994936,38.94,76716.18,18.6,0.28038,0.00011,25.38743]
[1777317996110,38.94,76711.72,18.6,0.27987,0.00011,25.36352]
[1777317996503,38.94,76711.72,18.6,0.27987,0.00011,25.36352]
[1777317996578,38.94,76709.15,18.6,0.27957,0.00011,25.34975]
[1777317996772,38.94,76708.83,18.6,0.27954,0.00011,25.34807]
[1777317997833,38.94,76708.83,18.6,0.27954,0.00011,25.34807]
[1777317998504,38.94,76708.83,18.6,0.27954,0.00011,25.34807]
[1777317998792,38.94,76701.46,18.6,0.27869,0.00011,25.3084]
[1777317999421,38.94,76701.46,18.6,0.27869,0.00011,25.3084]
[1777317999445,38.94,76701.46,18.6,0.27869,0.00011,25.3084]
[1777317999498,38.94,76701.46,18.6,0.27869,0.00011,25.3084]
[1777318000052,38.94,76698.62,18.6,0.27837,0.00011,25.29311]
[1777318000283,38.94,76698.62,18.6,0.27837,0.00011,25.29311]
[1777318001570,38.94,76689.42,18.6,0.27732,0.00011,25.24349]
[1777318001665,38.94,76689.42,18.6,0.27732,0.00011,25.24349]
[1777318001920,38.94,76689.42,18.6,0.27732,0.00011,25.24349]
[1777318001966,38.94,76674.88,18.6,0.27566,0.00011,25.1647]
[1777318002891,38.94,76674.88,18.6,0.27566,0.00011,25.1647]
[1777318008855,38.95,76675.58,18.6,0.27577,0.00011,25.1698]
[1777318011794,38.95,76675.43,18.6,0.27576,0.00011,25.16934]
[1777318012019,38.95,76675.43,18.6,0.27576,0.00011,25.16934]
[1777318012422,38.95,76675.43,18.6,0.27576,0.00011,25.16934]
[1777318017919,38.95,76677.52,18.6,0.27603,0.00011,25.18191]
[1777318018714,38.95,76677.52,18.6,0.27603,0.00011,25.18191]
[1777318024967,38.96,76678.37,18.6,0.27615,0.00011,25.18768]
[1777318030008,38.96,76681.43,18.6,0.27652,0.00011,25.20504]
[1777318035043,38.96,76671.34,18.6,0.27538,0.00011,25.15093]
[1777318036883,38.96,76671.37,18.6,0.27539,0.00011,25.15128]
[1777318039810,38.97,76669.43,18.6,0.27518,0.00011,25.1413]
[1777318040099,38.97,76669.43,18.6,0.27518,0.00011,25.1413]
[1777318040204,38.97,76669.43,18.6,0.27518,0.00011,25.1413]
[1777318045622,38.97,76656.59,18.6,0.27375,0.00011,25.07269]
[1777318048106,38.97,76654.18,18.6,0.27349,0.00011,25.06006]
[1777318051844,38.98,76653.48,18.6,0.27342,0.00011,25.05396]
[1777318053856,38.98,76653.71,18.6,0.27346,0.00011,25.05579]
[1777318059211,38.99,76654.59,18.6,0.27359,0.00011,25.06231]
[1777318062233,38.99,76667.42,18.6,0.27507,0.00011,25.13304]
[1777318067268,39.0,76673.19,18.6,0.27574,0.00011,25.16535]
[1777318072303,39.0,76674.6,18.6,0.27592,0.00011,25.17381]
[1777318077339,39.0,76660.23,18.6,0.27431,0.00011,25.09649]
[1777318082375,39.01,76663.16,18.6,0.27467,0.00011,25.11364]
[1777318085396,39.01,76652.3,18.6,0.27345,0.00011,25.05504]
[1777318090431,39.02,76649.13,18.6,0.27312,0.00011,25.03917]
[1777318093510,39.02,76650.72,18.6,0.27332,0.00011,25.04843]
[1777318097931,39.02,76649.9,18.6,0.27325,0.00011,25.04534]
[1777318100511,39.03,76648.14,18.6,0.27307,0.00011,25.03629]
[1777318100573,39.03,76648.14,18.6,0.27307,0.00011,25.03629]
[1777318100676,39.03,76650.65,18.6,0.27336,0.00011,25.05058]
[1777318100949,39.03,76650.65,18.6,0.27336,0.00011,25.05058]
[1777318101560,39.03,76650.65,18.6,0.27336,0.00011,25.05058]
[1777318101608,39.03,76642.57,18.6,0.27245,0.00011,25.00627]
[1777318102531,39.03,76642.57,18.6,0.27245,0.00011,25.00627]
[1777318103054,39.03,76641.18,18.6,0.27229,0.00011,24.9986]
[1777318103561,39.03,76641.18,18.6,0.27229,0.00011,24.9986]
[1777318104794,39.03,76641.08,18.6,0.27228,0.00011,24.998]
[1777318106128,39.03,76640.88,18.6,0.27225,0.00011,24.99686]
[1777318108949,39.03,76642.29,18.6,0.27241,0.00011,25.00442]
[1777318110237,39.03,76641.27,18.6,0.27229,0.00011,24.99878]
[1777318112236,39.03,76641.48,18.6,0.27229,0.00011,24.99635]
[1777318114773,39.02,76643.07,18.6,0.27247,0.00011,25.00491]
[1777318116522,39.02,76640.41,18.6,0.27217,0.00011,24.99028]
[1777318116791,39.02,76641.47,18.6,0.27229,0.00011,24.99605]
[1777318117897,39.02,76644.8,18.6,0.27266,0.00011,25.01423]
[1777318120767,39.02,76646.7,18.6,0.27287,0.00011,25.02441]
[1777318122361,39.02,76646.99,18.6,0.2729,0.00011,25.02592]
[1777318124594,39.02,76647.81,18.6,0.27299,0.00011,25.03025]
[1777318126949,39.02,76648.45,18.6,0.27306,0.00011,25.03358]
[1777318126999,39.02,76648.45,18.6,0.27306,0.00011,25.03358]
[1777318127012,39.02,76648.45,18.6,0.27306,0.00011,25.03358]
[1777318127646,39.02,76648.45,18.6,0.27306,0.00011,25.03358]
[1777318128216,39.02,76651.88,18.6,0.27345,0.00011,25.05225]
[1777318128341,39.02,76651.88,18.6,0.27345,0.00011,25.05225]
[1777318128963,39.02,76644.62,18.6,0.27262,0.00011,25.01243]
[1777318129485,39.02,76644.62,18.6,0.27262,0.00011,25.01243]
[1777318130134,39.02,76642.13,18.6,0.27234,0.00011,24.99862]
[1777318132136,39.02,76642.55,18.6,0.27238,0.00011,25.00087]
[1777318135568,39.02,76644.61,18.6,0.27261,0.00011,25.01199]
[1777318141299,39.02,76647.88,18.6,0.27297,0.00011,25.02948]
[1777318141403,39.02,76647.88,18.6,0.27297,0.00011,25.02948]
[1777318146827,39.02,76640.75,18.6,0.27216,0.00011,24.99004]
[1777318152133,39.02,76641.23,18.6,0.27221,0.00011,24.99251]
[1777318157906,39.01,76639.59,18.6,0.27202,0.00011,24.98326]
[1777318160957,39.01,76639.69,18.6,0.27203,0.00011,24.98374]
[1777318160994,39.01,76639.69,18.6,0.27203,0.00011,24.98374]
[1777318161098,39.01,76639.69,18.6,0.27203,0.00011,24.98374]
[1777318161100,39.01,76639.69,18.6,0.27203,0.00011,24.98374]
[1777318162279,39.01,76637.56,18.6,0.27179,0.00011,24.97202]
[1777318162772,39.01,76630.98,18.6,0.27104,0.00011,24.93582]
[1777318162952,39.01,76630.98,18.6,0.27104,0.00011,24.93582]
[1777318163093,39.01,76630.98,18.6,0.27104,0.00011,24.93582]
[1777318163654,39.01,76615.22,18.6,0.26927,0.00011,24.84886]
[1777318163779,39.01,76615.22,18.6,0.26927,0.00011,24.84886]
[1777318163820,39.01,76615.22,18.6,0.26927,0.00011,24.84886]
[1777318163852,39.01,76615.22,18.6,0.26927,0.00011,24.84886]
[1777318164477,39.01,76615.22,18.6,0.26927,0.00011,24.84886]
[1777318165981,39.01,76611.62,18.6,0.26886,0.00011,24.8289]
[1777318167604,39.01,76611.74,18.6,0.26888,0.00011,24.8296]
[1777318168045,39.01,76611.9,18.6,0.2689,0.00011,24.83053]
[1777318168999,39.01,76610.99,18.6,0.26879,0.00011,24.82553]
[1777318170055,39.01,76607.4,18.6,0.26839,0.00011,24.80572]
[1777318170078,39.01,76607.4,18.6,0.26839,0.00011,24.80572]
[1777318170286,39.01,76607.4,18.6,0.26839,0.00011,24.80572]
[1777318173221,39.02,76597.86,18.6,0.2673,0.00011,24.74949]
[1777318174129,39.02,76598.34,18.6,0.26736,0.00011,24.75239]
[1777318174241,39.02,76598.34,18.6,0.26736,0.00011,24.75239]
[1777318174246,39.02,76598.34,18.6,0.26736,0.00011,24.75239]
[1777318174293,39.02,76598.34,18.6,0.26736,0.00011,24.75239]
[1777318174410,39.02,76598.34,18.6,0.26736,0.00011,24.75239]
[1777318174511,39.02,76598.34,18.6,0.26736,0.00011,24.75239]
[1777318174536,39.02,76598.34,18.6,0.26736,0.00011,24.75239]
[1777318174573,39.02,76598.34,18.6,0.26736,0.00011,24.75239]
[1777318174625,39.02,76597.79,18.6,0.2673,0.00011,24.74934]
[1777318174865,39.02,76597.79,18.6,0.2673,0.00011,24.74934]
[1777318175093,39.02,76597.79,18.6,0.2673,0.00011,24.74934]
[1777318175217,39.02,76597.79,18.6,0.2673,0.00011,24.74934]
[1777318175715,39.01,76582.94,18.6,0.26563,0.00011,24.66617]
[1777318176161,39.01,76582.94,18.6,0.26563,0.00011,24.66617]
[1777318176182,39.01,76582.94,18.6,0.26563,0.00011,24.66617]
[1777318176243,39.01,76582.94,18.6,0.26563,0.00011,24.66617]
[1777318177141,39.01,76583.54,18.6,0.2657,0.00011,24.66952]
[1777318177162,39.01,76583.54,18.6,0.2657,0.00011,24.66952]
[1777318177237,39.01,76583.46,18.6,0.26569,0.00011,24.66894]
[1777318180306,39.01,76584.56,18.6,0.26581,0.00011,24.67495]
[1777318185683,39.01,76582.87,18.6,0.26561,0.00011,24.66517]
[1777318191318,39.01,76584.2,18.6,0.26575,0.00011,24.67219]
[1777318197519,39.01,76586.04,18.6,0.26595,0.00011,24.682]
[1777318198357,39.01,76586.66,18.6,0.26601,0.00011,24.68538]
[1777318202449,39.01,76577.37,18.6,0.26497,0.00011,24.63321]
[1777318206584,39.01,76572.49,18.6,0.26442,0.00011,24.60579]
[1777318209804,39.01,76572.18,18.6,0.26439,0.00011,24.60405]
[1777318215314,39.01,76576.78,18.6,0.2649,0.00011,24.62978]
[1777318218585,39.01,76569.27,18.6,0.26406,0.00011,24.58766]
[1777318223191,39.01,76575.17,18.6,0.26472,0.00011,24.6207]
[1777318228404,39.01,76574.12,18.6,0.2646,0.00011,24.61471]
[1777318229879,39.01,76571.73,18.6,0.26433,0.00011,24.6013]
[1777318229954,39.01,76571.73,18.6,0.26433,0.00011,24.6013]
[1777318229961,39.01,76571.73,18.6,0.26433,0.00011,24.6013]
[1777318229984,39.01,76571.73,18.6,0.26433,0.00011,24.6013]
[1777318230047,39.01,76571.73,18.6,0.26433,0.00011,24.6013]
[1777318230343,39.01,76571.73,18.6,0.26433,0.00011,24.6013]
[1777318230483,39.01,76571.73,18.6,0.26433,0.00011,24.6013]
[1777318230511,39.01,76571.73,18.6,0.26433,0.00011,24.6013]
[1777318230612,39.01,76571.73,18.6,0.26433,0.00011,24.6013]
[1777318230670,39.01,76571.73,18.6,0.26433,0.00011,24.6013]
[1777318230775,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318230930,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318230970,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231012,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231088,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231213,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231248,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231320,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231429,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231489,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231610,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231617,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231657,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231724,39.01,76538.54,18.6,0.26065,0.00011,24.41437]
[1777318231991,39.01,76530.6,18.6,0.25974,0.00011,24.36585]
[1777318232048,39.01,76530.6,18.6,0.25974,0.00011,24.36585]
[1777318232558,39.01,76530.6,18.6,0.25974,0.00011,24.36585]
[1777318232737,39.01,76529.82,18.6,0.25966,0.00011,24.36155]
[1777318233289,39.01,76529.82,18.6,0.25966,0.00011,24.36155]
[1777318233600,39.01,76529.82,18.6,0.25966,0.00011,24.36155]
[1777318235549,39.01,76528.94,18.6,0.25957,0.00011,24.35691]
[1777318235722,39.01,76528.94,18.6,0.25957,0.00011,24.35691]
[1777318235804,39.01,76531.64,18.6,0.25988,0.00011,24.37258]
[1777318235845,39.01,76531.64,18.6,0.25988,0.00011,24.37258]
[1777318235916,39.01,76531.64,18.6,0.25988,0.00011,24.37258]
[1777318235995,39.01,76531.64,18.6,0.25988,0.00011,24.37258]
[1777318236258,39.01,76531.64,18.6,0.25988,0.00011,24.37258]
[1777318237002,39.01,76531.86,18.6,0.2599,0.00011,24.37382]
[1777318237533,39.01,76531.86,18.6,0.2599,0.00011,24.37382]
[1777318237625,39.01,76553.87,18.6,0.26234,0.00011,24.49838]
[1777318239567,39.01,76554.03,18.6,0.26236,0.00011,24.4994]
[1777318240905,39.01,76552.6,18.6,0.26221,0.00011,24.49141]
[1777318241964,39.01,76548.42,18.6,0.26174,0.00011,24.46788]
[1777318242422,39.01,76548.42,18.6,0.26174,0.00011,24.46788]
[1777318242517,39.01,76548.42,18.6,0.26174,0.00011,24.46788]
[1777318242576,39.01,76548.42,18.6,0.26174,0.00011,24.46788]
[1777318242600,39.01,76548.42,18.6,0.26174,0.00011,24.46788]
[1777318242681,39.01,76548.42,18.6,0.26174,0.00011,24.46788]
[1777318242768,39.01,76548.42,18.6,0.26174,0.00011,24.46788]
[1777318242974,39.01,76547.51,18.6,0.26164,0.00011,24.46281]
[1777318243057,39.01,76547.51,18.6,0.26164,0.00011,24.46281]
[1777318243215,39.01,76547.51,18.6,0.26164,0.00011,24.46281]
[1777318243330,39.01,76547.51,18.6,0.26164,0.00011,24.46281]
[1777318243410,39.01,76547.51,18.6,0.26164,0.00011,24.46281]
[1777318243463,39.01,76547.51,18.6,0.26164,0.00011,24.46281]
[1777318243488,39.01,76547.51,18.6,0.26164,0.00011,24.46281]
[1777318243689,39.01,76547.51,18.6,0.26164,0.00011,24.46281]
[1777318243734,39.01,76547.51,18.6,0.26164,0.00011,24.46281]
[1777318243771,39.01,76547.51,18.6,0.26164,0.00011,24.46281]
[1777318243806,39.01,76464.26,18.6,0.25249,0.00011,23.98755]
[1777318243896,39.01,76464.26,18.6,0.25249,0.00011,23.98755]
[1777318243988,39.01,76464.26,18.6,0.25249,0.00011,23.98755]
[1777318244352,39.01,76464.26,18.6,0.25249,0.00011,23.98755]
[1777318244399,39.01,76464.26,18.6,0.25249,0.00011,23.98755]
[1777318244598,39.01,76464.26,18.6,0.25249,0.00011,23.98755]
[1777318244681,39.01,76464.26,18.6,0.25249,0.00011,23.98755]
[1777318244753,39.01,76464.26,18.6,0.25249,0.00011,23.98755]
[1777318244744,39.01,76446.09,18.6,0.25051,0.00011,23.88249]
[1777318244855,39.01,76446.09,18.6,0.25051,0.00011,23.88249]
[1777318244980,39.01,76446.09,18.6,0.25051,0.00011,23.88249]
[1777318245171,39.01,76446.09,18.6,0.25051,0.00011,23.88249]
[1777318245245,39.01,76446.09,18.6,0.25051,0.00011,23.88249]
[1777318245620,39.01,76446.09,18.6,0.25051,0.00011,23.88249]
[1777318245890,39.01,76439.93,18.6,0.24983,0.00011,23.84639]
[1777318246425,39.01,76439.93,18.6,0.24983,0.00011,23.84639]
[1777318246644,39.01,76439.93,18.6,0.24983,0.00011,23.84639]
[1777318246800,39.01,76439.93,18.6,0.24983,0.00011,23.84639]
[1777318246798,39.01,76427.01,18.6,0.24843,0.00011,23.77098]
[1777318246897,39.01,76427.01,18.6,0.24843,0.00011,23.77098]
[1777318247753,39.01,76416.4,18.6,0.24728,0.00011,23.70887]
[1777318248057,39.01,76416.4,18.6,0.24728,0.00011,23.70887]
[1777318248210,39.01,76416.4,18.6,0.24728,0.00011,23.70887]
[1777318248332,39.01,76416.4,18.6,0.24728,0.00011,23.70887]
[1777318249034,39.01,76416.47,18.6,0.24728,0.00011,23.70915]
[1777318249066,39.01,76416.47,18.6,0.24728,0.00011,23.70915]
[1777318249346,39.01,76416.47,18.6,0.24728,0.00011,23.70915]
[1777318249454,39.01,76416.47,18.6,0.24728,0.00011,23.70915]
[1777318249747,39.01,76440.98,18.6,0.24994,0.00011,23.85187]
[1777318250190,39.01,76440.98,18.6,0.24994,0.00011,23.85187]
[1777318250836,39.01,76441.31,18.6,0.24997,0.00011,23.85367]
[1777318251344,39.01,76441.31,18.6,0.24997,0.00011,23.85367]
[1777318252509,39.01,76450.73,18.6,0.25099,0.00011,23.9081]
[1777318252642,39.01,76450.73,18.6,0.25099,0.00011,23.9081]
[1777318252787,39.01,76454.01,18.6,0.25134,0.00011,23.92684]
[1777318253512,39.01,76454.01,18.6,0.25134,0.00011,23.92684]
[1777318254701,39.01,76454.68,18.6,0.25142,0.00011,23.93083]
[1777318256018,39.01,76465.55,18.6,0.25261,0.00011,23.99399]
[1777318256096,39.01,76465.55,18.6,0.25261,0.00011,23.99399]
[1777318257233,39.01,76465.84,18.6,0.25264,0.00011,23.9958]
[1777318258002,39.01,76464.66,18.6,0.25251,0.00011,23.98911]
[1777318258472,39.01,76464.66,18.6,0.25251,0.00011,23.98911]
[1777318258495,39.01,76464.66,18.6,0.25251,0.00011,23.98911]
[1777318258655,39.01,76475.09,18.6,0.25365,0.00011,24.04927]
[1777318260503,39.01,76475.73,18.6,0.25373,0.00011,24.05309]
[1777318260537,39.01,76475.73,18.6,0.25373,0.00011,24.05309]
[1777318260542,39.01,76475.73,18.6,0.25373,0.00011,24.05309]
[1777318260549,39.01,76475.73,18.6,0.25373,0.00011,24.05309]
[1777318260901,39.01,76475.61,18.6,0.25371,0.00011,24.05247]
[1777318261516,39.01,76475.61,18.6,0.25371,0.00011,24.05247]
[1777318262088,39.01,76475.29,18.6,0.25368,0.00011,24.05065]
[1777318262672,39.01,76464.75,18.6,0.25253,0.00011,23.98989]
[1777318265223,39.01,76459.28,18.6,0.25194,0.00011,23.95846]
[1777318265699,39.01,76459.28,18.6,0.25194,0.00011,23.95846]
[1777318266174,39.01,76465.21,18.6,0.25258,0.00011,23.99278]
[1777318266603,39.01,76465.21,18.6,0.25258,0.00011,23.99278]
[1777318266827,39.01,76465.21,18.6,0.25258,0.00011,23.99278]
[1777318266980,39.01,76465.28,18.6,0.25259,0.00011,23.99322]
[1777318267052,39.01,76465.28,18.6,0.25259,0.00011,23.99322]
[1777318267142,39.01,76465.28,18.6,0.25259,0.00011,23.99322]
[1777318267341,39.01,76465.28,18.6,0.25259,0.00011,23.99322]
[1777318267835,39.01,76465.28,18.6,0.25259,0.00011,23.99322]
[1777318267935,39.01,76472.63,18.6,0.2534,0.00011,24.03572]
[1777318267981,39.01,76472.63,18.6,0.2534,0.00011,24.03572]
[1777318268080,39.01,76472.63,18.6,0.2534,0.00011,24.03572]
[1777318270037,39.01,76483.29,18.6,0.25457,0.00011,24.09717]
[1777318270045,39.01,76483.29,18.6,0.25457,0.00011,24.09717]
[1777318270536,39.01,76483.29,18.6,0.25457,0.00011,24.09717]
[1777318274345,39.01,76495.08,18.6,0.25586,0.00011,24.16472]
[1777318274387,39.01,76495.08,18.6,0.25586,0.00011,24.16472]
[1777318274557,39.01,76495.08,18.6,0.25586,0.00011,24.16472]
[1777318274761,39.01,76502.62,18.6,0.25668,0.00011,24.2078]
[1777318274912,39.01,76502.62,18.6,0.25668,0.00011,24.2078]
[1777318276729,39.01,76508.75,18.6,0.25737,0.00011,24.24314]
[1777318277181,39.01,76512.84,18.6,0.25782,0.00011,24.26676]
[1777318277441,39.01,76512.84,18.6,0.25782,0.00011,24.26676]
[1777318277463,39.01,76512.84,18.6,0.25782,0.00011,24.26676]
[1777318277771,39.01,76512.84,18.6,0.25782,0.00011,24.26676]
[1777318277904,39.01,76514.65,18.6,0.25803,0.00011,24.27735]
[1777318280270,39.02,76519.26,18.6,0.25855,0.00011,24.3041]
[1777318280344,39.02,76519.26,18.6,0.25855,0.00011,24.3041]
[1777318281928,39.02,76524.01,18.6,0.25908,0.00011,24.33154]
[1777318287853,39.02,76525.74,18.6,0.2593,0.00011,24.3426]
[1777318288971,39.02,76532.4,18.6,0.26004,0.00011,24.38056]
[1777318289037,39.02,76542.47,18.6,0.26115,0.00011,24.43769]
[1777318289978,39.02,76542.47,18.6,0.26115,0.00011,24.43769]
[1777318290520,39.02,76542.47,18.6,0.26115,0.00011,24.43769]
[1777318290765,39.02,76542.47,18.6,0.26115,0.00011,24.43769]
[1777318290868,39.02,76551.01,18.6,0.2621,0.00011,24.48602]
[1777318293213,39.02,76548.96,18.6,0.26186,0.00011,24.47111]
[1777318293223,39.02,76548.96,18.6,0.26186,0.00011,24.47111]
[1777318293289,39.02,76548.96,18.6,0.26186,0.00011,24.47111]
[1777318293352,39.02,76548.96,18.6,0.26186,0.00011,24.47111]
[1777318293680,39.02,76548.96,18.6,0.26186,0.00011,24.47111]
[1777318293725,39.02,76548.96,18.6,0.26186,0.00011,24.47111]
[1777318294052,39.02,76550.32,18.6,0.26201,0.00011,24.47888]
[1777318295069,39.02,76555.65,18.6,0.2626,0.00011,24.50895]
[1777318296151,39.02,76558.03,18.6,0.26287,0.00011,24.52239]
[1777318296169,39.02,76558.03,18.6,0.26287,0.00011,24.52239]
[1777318298767,39.02,76558.26,18.6,0.26289,0.00011,24.5237]
[1777318300944,39.02,76570.65,18.6,0.26427,0.00011,24.59328]
[1777318302859,39.02,76570.65,18.6,0.26427,0.00011,24.59328]
[1777318302875,39.02,76574.4,18.6,0.26469,0.00011,24.61427]
[1777318303617,39.02,76574.4,18.6,0.26469,0.00011,24.61427]
[1777318303933,39.02,76575.55,18.6,0.26482,0.00011,24.62056]
[1777318303940,39.02,76575.55,18.6,0.26482,0.00011,24.62056]
[1777318304257,39.02,76575.55,18.6,0.26482,0.00011,24.62056]
[1777318304790,39.02,76575.55,18.6,0.26482,0.00011,24.62056]
[1777318304929,39.02,76583.4,18.6,0.26569,0.00011,24.66434]
[1777318305023,39.02,76583.4,18.6,0.26569,0.00011,24.66434]
[1777318306365,39.02,76587.08,18.6,0.2661,0.00011,24.68487]
[1777318306407,39.02,76587.08,18.6,0.2661,0.00011,24.68487]
[1777318307921,39.02,76593.73,18.6,0.26684,0.00011,24.7217]
[1777318310024,39.02,76596.13,18.6,0.2671,0.00011,24.73452]
[1777318311280,39.02,76596.53,18.6,0.26714,0.00011,24.73655]
[1777318311592,39.02,76596.53,18.6,0.26714,0.00011,24.73655]
[1777318311875,39.02,76596.53,18.6,0.26714,0.00011,24.73655]
[1777318314042,39.02,76596.42,18.6,0.26712,0.00011,24.73533]
[1777318314074,39.02,76596.42,18.6,0.26712,0.00011,24.73533]
[1777318314160,39.02,76596.42,18.6,0.26712,0.00011,24.73533]
[1777318317208,39.02,76591.09,18.6,0.26651,0.00011,24.70506]
[1777318318218,39.02,76584.34,18.6,0.26575,0.00011,24.66724]
[1777318318314,39.02,76584.34,18.6,0.26575,0.00011,24.66724]
[1777318322878,39.01,76583.88,18.6,0.26568,0.00011,24.66414]
[1777318325965,39.01,76584.61,18.6,0.26576,0.00011,24.66769]
[1777318326502,39.01,76584.61,18.6,0.26576,0.00011,24.66769]
[1777318328324,39.01,76587.77,18.6,0.2661,0.00011,24.68506]
[1777318331935,39.01,76586.95,18.6,0.266,0.00011,24.67999]
[1777318332161,39.01,76586.95,18.6,0.266,0.00011,24.67986]
[1777318333364,39.01,76586.95,18.6,0.266,0.00011,24.67986]
[1777318334493,39.01,76595.32,18.6,0.26694,0.00011,24.72653]
[1777318335041,39.01,76598.15,18.6,0.26725,0.00011,24.74225]
[1777318335072,39.01,76598.15,18.6,0.26725,0.00011,24.74225]
[1777318335119,39.01,76598.15,18.6,0.26725,0.00011,24.74225]
[1777318335123,39.01,76598.15,18.6,0.26725,0.00011,24.74225]
[1777318335438,39.01,76598.15,18.6,0.26725,0.00011,24.74225]
[1777318335458,39.01,76598.15,18.6,0.26725,0.00011,24.74225]
[1777318335715,39.01,76598.15,18.6,0.26725,0.00011,24.74225]
[1777318337206,39.01,76599.82,18.6,0.26744,0.00011,24.75147]
[1777318338316,39.01,76600.36,18.6,0.2675,0.00011,24.75443]
[1777318338508,39.01,76600.36,18.6,0.2675,0.00011,24.75443]
[1777318339264,39.01,76602.59,18.6,0.26775,0.00011,24.76677]
[1777318339511,39.01,76602.59,18.6,0.26775,0.00011,24.76677]
[1777318345253,39.01,76595.13,18.6,0.26691,0.00011,24.72508]
[1777318349098,39.01,76598.06,18.6,0.26723,0.00011,24.74131]
[1777318352809,39.01,76599.67,18.6,0.26739,0.00011,24.74668]
[1777318355517,39.01,76588.56,18.6,0.26614,0.00011,24.68473]
[1777318361902,39.01,76595.81,18.6,0.26696,0.00011,24.72522]
[1777318363482,39.01,76596.24,18.6,0.267,0.00011,24.72756]
[1777318364296,39.01,76598.88,18.6,0.2673,0.00011,24.74222]
[1777318364527,39.01,76598.88,18.6,0.2673,0.00011,24.74222]
[1777318365478,39.01,76601.08,18.6,0.26754,0.00011,24.75441]
[1777318369354,39.0,76598.88,18.6,0.26729,0.00011,24.742]
[1777318370440,39.0,76599.02,18.6,0.26731,0.00011,24.74274]
[1777318370541,39.0,76587.51,18.6,0.26602,0.00011,24.67858]
[1777318372085,39.0,76587.41,18.6,0.26601,0.00011,24.678]
[1777318372111,39.0,76587.41,18.6,0.26601,0.00011,24.678]
[1777318372119,39.0,76587.41,18.6,0.26601,0.00011,24.678]
[1777318372186,39.0,76587.41,18.6,0.26601,0.00011,24.678]
[1777318372223,39.0,76587.41,18.6,0.26601,0.00011,24.678]
[1777318372451,39.0,76587.41,18.6,0.26601,0.00011,24.678]
[1777318372471,39.0,76587.41,18.6,0.26601,0.00011,24.678]
[1777318372894,39.0,76587.41,18.6,0.26601,0.00011,24.678]
[1777318372933,39.0,76587.41,18.6,0.26601,0.00011,24.678]
[1777318372938,39.0,76587.41,18.6,0.26601,0.00011,24.678]
[1777318372490,39.0,76578.82,18.6,0.26505,0.00011,24.63003]
[1777318373972,39.0,76578.16,18.6,0.26497,0.00011,24.62619]
[1777318379493,39.0,76566.25,18.6,0.26364,0.00011,24.55918]
[1777318384527,39.0,76572.05,18.6,0.26428,0.00011,24.59156]
[1777318385440,39.0,76572.05,18.6,0.26428,0.00011,24.59156]
[1777318387471,39.0,76563.08,18.6,0.26328,0.00011,24.54109]
[1777318387839,39.0,76563.08,18.6,0.26328,0.00011,24.54109]
[1777318387928,39.0,76548.05,18.6,0.26161,0.00011,24.45642]
[1777318388760,39.0,76548.05,18.6,0.26161,0.00011,24.45642]
[1777318390654,39.0,76540.41,18.6,0.26076,0.00011,24.41335]
[1777318390762,39.0,76540.41,18.6,0.26076,0.00011,24.41335]
[1777318390910,39.0,76540.41,18.6,0.26076,0.00011,24.41335]
[1777318392586,39.0,76523.75,18.6,0.25893,0.00011,24.3193]
[1777318393139,39.0,76523.75,18.6,0.25893,0.00011,24.3193]
[1777318393265,39.0,76523.75,18.6,0.25893,0.00011,24.3193]
[1777318394148,39.0,76521.92,18.6,0.25873,0.00011,24.30911]
[1777318396396,39.01,76530.01,18.6,0.25963,0.00011,24.35551]
[1777318401646,39.01,76529.63,18.6,0.25961,0.00011,24.35446]
[1777318403217,39.01,76528.59,18.6,0.2595,0.00011,24.34874]
[1777318408874,39.01,76532.0,18.6,0.2599,0.00011,24.36896]
[1777318417759,39.02,76529.83,18.6,0.25967,0.00011,24.35474]
[1777318422795,39.02,76535.85,18.6,0.26035,0.00011,24.38973]
[1777318425118,39.02,76536.34,18.6,0.26041,0.00011,24.39278]
[1777318430684,39.03,76525.13,18.6,0.25919,0.00011,24.33015]
[1777318431508,39.03,76527.19,18.6,0.25942,0.00011,24.34205]
[1777318431518,39.03,76527.19,18.6,0.25942,0.00011,24.34205]
[1777318431563,39.03,76527.19,18.6,0.25942,0.00011,24.34205]
[1777318431609,39.03,76527.19,18.6,0.25942,0.00011,24.34205]
[1777318431622,39.03,76527.19,18.6,0.25942,0.00011,24.34205]
[1777318431894,39.03,76527.19,18.6,0.25942,0.00011,24.34205]
[1777318431967,39.03,76527.19,18.6,0.25942,0.00011,24.34205]
[1777318431959,39.03,76551.32,18.6,0.2621,0.00011,24.47867]
[1777318432179,39.03,76551.32,18.6,0.2621,0.00011,24.47867]
[1777318432327,39.03,76551.32,18.6,0.2621,0.00011,24.47867]
[1777318432469,39.03,76551.32,18.6,0.2621,0.00011,24.47867]
[1777318432496,39.03,76551.32,18.6,0.2621,0.00011,24.47867]
[1777318432550,39.03,76551.32,18.6,0.2621,0.00011,24.47867]
[1777318432751,39.03,76551.32,18.6,0.2621,0.00011,24.47867]
[1777318432969,39.03,76551.32,18.6,0.2621,0.00011,24.47867]
[1777318432919,39.03,76583.15,18.6,0.26565,0.00011,24.65736]
[1777318433090,39.03,76583.15,18.6,0.26565,0.00011,24.65736]
[1777318433313,39.03,76583.15,18.6,0.26565,0.00011,24.65736]
[1777318433345,39.03,76583.15,18.6,0.26565,0.00011,24.65736]
[1777318433654,39.03,76583.15,18.6,0.26565,0.00011,24.65736]
[1777318433889,39.03,76583.15,18.6,0.26565,0.00011,24.65736]
[1777318433894,39.03,76583.15,18.6,0.26565,0.00011,24.65736]
[1777318434169,39.03,76583.61,18.6,0.2657,0.00011,24.65997]
[1777318434789,39.03,76583.61,18.6,0.2657,0.00011,24.65997]
[1777318434937,39.03,76583.61,18.6,0.2657,0.00011,24.65997]
[1777318434959,39.03,76581.06,18.6,0.26541,0.00011,24.6456]
[1777318435377,39.03,76581.06,18.6,0.26541,0.00011,24.6456]
[1777318435684,39.03,76581.06,18.6,0.26541,0.00011,24.6456]
[1777318436905,39.03,76568.95,18.6,0.26406,0.00011,24.57758]
[1777318437057,39.03,76568.95,18.6,0.26406,0.00011,24.57758]
[1777318437112,39.03,76568.95,18.6,0.26406,0.00011,24.57758]
[1777318440167,39.03,76558.02,18.6,0.26284,0.00011,24.5161]
[1777318441635,39.03,76558.37,18.6,0.26288,0.00011,24.51808]
[1777318441859,39.03,76558.37,18.6,0.26288,0.00011,24.51808]
[1777318444505,39.03,76543.14,18.6,0.26119,0.00011,24.43236]
[1777318449998,39.03,76543.39,18.6,0.26123,0.00011,24.4345]
[1777318455038,39.03,76542.08,18.6,0.26109,0.00011,24.42741]
[1777318455037,39.03,76552.79,18.6,0.26228,0.00011,24.48792]
[1777318460071,39.03,76555.27,18.6,0.26256,0.00011,24.50204]
[1777318461308,39.03,76555.27,18.6,0.26256,0.00011,24.50204]
[1777318466255,39.03,76544.65,18.6,0.26139,0.00011,24.44243]
[1777318466479,39.03,76544.65,18.6,0.26139,0.00011,24.44243]
[1777318466493,39.03,76544.65,18.6,0.26139,0.00011,24.44243]
[1777318466603,39.03,76544.65,18.6,0.26139,0.00011,24.44243]
[1777318466915,39.03,76544.65,18.6,0.26139,0.00011,24.44243]
[1777318468021,39.03,76526.95,18.6,0.25944,0.00011,24.34257]
[1777318469322,39.03,76526.95,18.6,0.25944,0.00011,24.34257]
[1777318470485,39.04,76525.92,18.6,0.25933,0.00011,24.33703]
[1777318470492,39.04,76525.92,18.6,0.25933,0.00011,24.33703]
[1777318471182,39.04,76531.94,18.6,0.26,0.00011,24.37135]
[1777318472836,39.04,76535.41,18.6,0.26036,0.00011,24.38772]
[1777318478197,39.04,76539.65,18.6,0.26085,0.00011,24.41253]
[1777318483232,39.04,76544.57,18.6,0.26141,0.00011,24.44087]
[1777318488268,39.04,76546.13,18.6,0.26159,0.00011,24.45003]
[1777318492801,39.04,76551.32,18.6,0.26217,0.00011,24.47945]
[1777318498031,39.05,76545.49,18.6,0.26153,0.00011,24.44686]
[1777318499192,39.05,76544.72,18.6,0.26144,0.00011,24.44259]
[1777318504380,39.05,76544.13,18.6,0.26139,0.00011,24.4398]
[1777318510422,39.05,76543.54,18.6,0.26133,0.00011,24.43696]
[1777318515457,39.05,76549.52,18.6,0.262,0.00011,24.47105]
[1777318520492,39.05,76543.11,18.6,0.2613,0.00011,24.43527]
[1777318525527,39.05,76549.68,18.6,0.26204,0.00011,24.47265]
[1777318530564,39.05,76552.93,18.6,0.2624,0.00011,24.4911]
[1777318532578,39.05,76542.82,18.6,0.26126,0.00011,24.43073]
[1777318537613,39.06,76551.63,18.6,0.26224,0.00011,24.48075]
[1777318542647,39.06,76553.36,18.6,0.26244,0.00011,24.49062]
[1777318544070,39.06,76553.36,18.6,0.26244,0.00011,24.49062]
[1777318544866,39.06,76555.81,18.6,0.26271,0.00011,24.50443]
[1777318546806,39.06,76562.27,18.6,0.26343,0.00011,24.54073]
[1777318547388,39.06,76568.55,18.6,0.26413,0.00011,24.57592]
[1777318548024,39.06,76568.55,18.6,0.26413,0.00011,24.57592]
[1777318551867,39.05,76576.12,18.6,0.26497,0.00011,24.61802]
[1777318552833,39.05,76583.06,18.6,0.26574,0.00011,24.65666]
[1777318553043,39.05,76583.06,18.6,0.26574,0.00011,24.65666]
[1777318553107,39.05,76571.76,18.6,0.26448,0.00011,24.59343]
[1777318553270,39.05,76571.76,18.6,0.26448,0.00011,24.59343]
[1777318553474,39.05,76571.76,18.6,0.26448,0.00011,24.59343]
[1777318553604,39.05,76571.76,18.6,0.26448,0.00011,24.59343]
[1777318553812,39.05,76571.76,18.6,0.26448,0.00011,24.59343]
[1777318553878,39.05,76549.77,18.6,0.26203,0.00011,24.46983]
[1777318554208,39.05,76549.77,18.6,0.26203,0.00011,24.46983]
[1777318554384,39.05,76549.77,18.6,0.26203,0.00011,24.46983]
[1777318555739,39.05,76530.35,18.6,0.25987,0.00011,24.36012]
[1777318559767,39.06,76541.46,18.6,0.26112,0.00011,24.42346]
[1777318564802,39.06,76543.52,18.6,0.26135,0.00011,24.43549]
[1777318565738,39.06,76543.52,18.6,0.26135,0.00011,24.43549]
[1777318565742,39.06,76543.52,18.6,0.26135,0.00011,24.43549]
[1777318566133,39.06,76543.52,18.6,0.26135,0.00011,24.43549]
[1777318565818,39.06,76554.82,18.6,0.26261,0.00011,24.49921]
[1777318567437,39.06,76554.37,18.6,0.26256,0.00011,24.49675]
[1777318567467,39.06,76554.37,18.6,0.26256,0.00011,24.49675]
[1777318568213,39.06,76556.08,18.6,0.26275,0.00011,24.50638]
[1777318568246,39.06,76556.08,18.6,0.26275,0.00011,24.50638]
[1777318569238,39.06,76562.11,18.6,0.26342,0.00011,24.54026]
[1777318569559,39.06,76562.11,18.6,0.26342,0.00011,24.54026]
[1777318570907,39.06,76561.57,18.6,0.26336,0.00011,24.5372]
[1777318571068,39.06,76561.57,18.6,0.26336,0.00011,24.5372]
[1777318571777,39.06,76557.7,18.6,0.26293,0.00011,24.51545]
[1777318571783,39.06,76557.7,18.6,0.26293,0.00011,24.51545]
[1777318571804,39.06,76557.7,18.6,0.26293,0.00011,24.51545]
[1777318572489,39.06,76557.63,18.6,0.26292,0.00011,24.51505]
[1777318572951,39.06,76557.63,18.6,0.26292,0.00011,24.51505]
[1777318573848,39.06,76554.93,18.6,0.26262,0.00011,24.49987]
[1777318575226,39.06,76554.54,18.6,0.26258,0.00011,24.49772]
[1777318576287,39.06,76555.1,18.6,0.26264,0.00011,24.50089]
[1777318576310,39.06,76555.1,18.6,0.26264,0.00011,24.50089]
[1777318577822,39.06,76559.51,18.6,0.26313,0.00011,24.52568]
[1777318578376,39.06,76550.69,18.6,0.26215,0.00011,24.47608]
[1777318578389,39.06,76550.69,18.6,0.26215,0.00011,24.47608]
[1777318582931,39.06,76560.72,18.6,0.26327,0.00011,24.53255]
[1777318587965,39.06,76561.95,18.6,0.2634,0.00011,24.53935]
[1777318592883,39.06,76565.22,18.6,0.26374,0.00011,24.55414]
[1777318593014,39.06,76565.22,18.6,0.26374,0.00011,24.55414]
[1777318593075,39.06,76555.37,18.6,0.26265,0.00011,24.49879]
[1777318595265,39.06,76549.74,18.6,0.26202,0.00011,24.46707]
[1777318595269,39.06,76549.74,18.6,0.26202,0.00011,24.46707]
[1777318596611,39.06,76549.14,18.6,0.26195,0.00011,24.46374]
[1777318596619,39.06,76549.14,18.6,0.26195,0.00011,24.46374]
[1777318597070,39.06,76549.14,18.6,0.26195,0.00011,24.46374]
[1777318598724,39.06,76542.5,18.6,0.26122,0.00011,24.4264]
[1777318599214,39.06,76537.74,18.6,0.26069,0.00011,24.3996]
[1777318601635,39.06,76536.88,18.6,0.2606,0.00011,24.39497]
[1777318606414,39.06,76539.37,18.6,0.26089,0.00011,24.40958]
[1777318606423,39.06,76539.37,18.6,0.26089,0.00011,24.40958]
[1777318606446,39.06,76539.37,18.6,0.26089,0.00011,24.40958]
[1777318612136,39.06,76540.24,18.6,0.261,0.00011,24.41512]
[1777318614994,39.06,76541.37,18.6,0.26113,0.00011,24.42169]
[1777318617162,39.06,76550.87,18.6,0.26219,0.00011,24.47538]
[1777318618442,39.06,76550.48,18.6,0.26214,0.00011,24.47326]
[1777318618471,39.06,76550.48,18.6,0.26214,0.00011,24.47326]
[1777318618507,39.06,76550.48,18.6,0.26214,0.00011,24.47326]
[1777318620190,39.06,76534.38,18.6,0.26036,0.00011,24.38249]
[1777318623355,39.07,76532.14,18.6,0.26012,0.00011,24.37024]
[1777318626932,39.07,76529.1,18.6,0.2598,0.00011,24.35349]
[1777318630024,39.07,76529.33,18.6,0.25983,0.00011,24.35512]
[1777318635296,39.07,76532.17,18.6,0.26017,0.00011,24.37232]
[1777318640413,39.08,76533.44,18.6,0.26032,0.00011,24.38004]
[1777318643944,39.08,76533.95,18.6,0.26038,0.00011,24.38346]
[1777318649393,39.08,76528.83,18.6,0.25984,0.00011,24.35547]
[1777318654430,39.08,76531.08,18.6,0.26008,0.00011,24.3655]
[1777318656282,39.08,76538.12,18.6,0.26086,0.00011,24.40543]
[1777318661479,39.09,76537.4,18.6,0.2608,0.00011,24.40198]
[1777318664911,39.09,76537.84,18.6,0.26085,0.00011,24.40467]
[1777318666767,39.09,76537.19,18.6,0.26078,0.00011,24.4012]
[1777318666797,39.09,76537.19,18.6,0.26078,0.00011,24.4012]
[1777318666899,39.09,76537.19,18.6,0.26078,0.00011,24.4012]
[1777318667576,39.09,76542.3,18.6,0.26135,0.00011,24.43013]
[1777318668074,39.09,76542.3,18.6,0.26135,0.00011,24.43013]
[1777318669398,39.09,76547.93,18.6,0.26198,0.00011,24.46202]
[1777318669405,39.09,76547.93,18.6,0.26198,0.00011,24.46202]
[1777318675577,39.09,76546.54,18.6,0.26183,0.00011,24.45455]
[1777318677591,39.09,76556.93,18.6,0.26298,0.00011,24.51301]
[1777318681409,39.09,76558.65,18.6,0.26317,0.00011,24.52263]
[1777318681411,39.09,76558.65,18.6,0.26317,0.00011,24.52263]
[1777318681441,39.09,76558.65,18.6,0.26317,0.00011,24.52263]
[1777318681487,39.09,76558.65,18.6,0.26317,0.00011,24.52263]
[1777318681535,39.09,76558.65,18.6,0.26317,0.00011,24.52263]
[1777318681692,39.09,76558.65,18.6,0.26317,0.00011,24.52263]
[1777318682037,39.09,76558.65,18.6,0.26317,0.00011,24.52263]
[1777318683408,39.09,76561.47,18.6,0.26349,0.00011,24.53841]
[1777318686213,39.09,76562.68,18.6,0.26362,0.00011,24.54512]
[1777318687646,39.09,76563.13,18.6,0.26367,0.00011,24.54756]
[1777318687834,39.09,76580.24,18.6,0.26557,0.00011,24.64315]
[1777318689516,39.09,76580.47,18.6,0.2656,0.00011,24.64433]
[1777318690392,39.09,76584.53,18.6,0.26605,0.00011,24.66682]
[1777318690802,39.09,76584.53,18.6,0.26605,0.00011,24.66682]
[1777318693385,39.09,76588.59,18.6,0.26649,0.00011,24.68892]
[1777318693397,39.09,76588.59,18.6,0.26649,0.00011,24.68892]
[1777318693409,39.09,76588.59,18.6,0.26649,0.00011,24.68892]
[1777318693468,39.09,76588.59,18.6,0.26649,0.00011,24.68892]
[1777318693524,39.09,76588.59,18.6,0.26649,0.00011,24.68892]
[1777318694157,39.09,76588.59,18.6,0.26649,0.00011,24.68892]
[1777318694238,39.09,76588.59,18.6,0.26649,0.00011,24.68892]
[1777318694484,39.09,76594.72,18.6,0.26717,0.00011,24.72281]
[1777318694710,39.09,76594.92,18.6,0.26719,0.00011,24.72373]
[1777318695733,39.09,76594.92,18.6,0.26719,0.00011,24.72373]
[1777318695757,39.09,76594.92,18.6,0.26719,0.00011,24.72373]
[1777318695760,39.09,76594.92,18.6,0.26719,0.00011,24.72373]
[1777318695761,39.09,76594.92,18.6,0.26719,0.00011,24.72373]
[1777318696211,39.09,76594.92,18.6,0.26719,0.00011,24.72373]
[1777318695812,39.09,76605.75,18.6,0.26841,0.00011,24.78385]
[1777318696323,39.09,76605.75,18.6,0.26841,0.00011,24.78385]
[1777318696645,39.09,76605.75,18.6,0.26841,0.00011,24.78385]
[1777318696783,39.09,76605.75,18.6,0.26841,0.00011,24.78385]
[1777318701265,39.09,76614.9,18.6,0.26944,0.00011,24.83449]
[1777318701855,39.09,76600.12,18.6,0.26778,0.00011,24.75272]
[1777318704115,39.09,76600.01,18.6,0.26776,0.00011,24.75209]
[1777318704125,39.09,76600.01,18.6,0.26776,0.00011,24.75209]
[1777318704207,39.09,76600.01,18.6,0.26776,0.00011,24.75209]
[1777318704208,39.09,76597.74,18.6,0.26751,0.00011,24.73957]
[1777318704396,39.09,76597.74,18.6,0.26751,0.00011,24.73957]
[1777318704438,39.09,76597.74,18.6,0.26751,0.00011,24.73957]
[1777318704937,39.09,76597.74,18.6,0.26751,0.00011,24.73957]
[1777318704975,39.08,76583.93,18.6,0.26596,0.00011,24.66258]
[1777318705495,39.08,76583.93,18.6,0.26596,0.00011,24.66258]
[1777318705511,39.08,76583.93,18.6,0.26596,0.00011,24.66258]
[1777318705701,39.08,76583.93,18.6,0.26596,0.00011,24.66258]
[1777318706544,39.08,76583.47,18.6,0.26591,0.00011,24.65979]
[1777318707020,39.08,76583.47,18.6,0.26591,0.00011,24.65979]
[1777318707022,39.08,76554.91,18.6,0.26272,0.00011,24.49985]
[1777318708065,39.08,76554.91,18.6,0.26272,0.00011,24.49985]
[1777318712339,39.08,76555.88,18.6,0.26281,0.00011,24.50177]
[1777318717872,39.08,76556.6,18.6,0.26288,0.00011,24.50573]
[1777318722907,39.08,76560.63,18.6,0.26333,0.00011,24.52829]
[1777318727941,39.08,76569.18,18.6,0.26428,0.00011,24.57596]
[1777318728501,39.08,76569.18,18.6,0.26428,0.00011,24.57596]
[1777318731598,39.08,76565.01,18.6,0.26381,0.00011,24.5524]
[1777318735498,39.08,76569.97,18.6,0.26436,0.00011,24.57992]
[1777318741034,39.08,76571.2,18.6,0.26448,0.00011,24.58633]
[1777318746070,39.08,76570.75,18.6,0.26442,0.00011,24.58336]
[1777318747651,39.08,76568.74,18.6,0.2642,0.00011,24.57204]
[1777318748089,39.08,76568.74,18.6,0.2642,0.00011,24.57204]
[1777318748663,39.08,76563.65,18.6,0.26363,0.00011,24.54346]
[1777318750188,39.08,76563.7,18.6,0.26363,0.00011,24.5437]
[1777318750208,39.08,76563.7,18.6,0.26363,0.00011,24.5437]
[1777318750601,39.08,76558.75,18.6,0.26308,0.00011,24.51589]
[1777318750718,39.08,76558.75,18.6,0.26308,0.00011,24.51589]
[1777318751885,39.08,76558.61,18.6,0.26307,0.00011,24.51507]
[1777318756495,39.08,76554.82,18.6,0.26265,0.00011,24.49383]
[1777318761153,39.08,76551.58,18.6,0.26229,0.00011,24.47565]
[1777318762519,39.08,76547.7,18.6,0.26186,0.00011,24.45389]
[1777318764520,39.08,76553.23,18.6,0.26247,0.00011,24.48512]
[1777318775273,39.08,76543.05,18.6,0.26133,0.00011,24.4247]
[1777318776641,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318776641,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318776758,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318776765,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318776883,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318776957,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318777000,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318777022,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318777075,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318777187,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318777234,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318777243,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318777320,39.08,76543.34,18.6,0.26137,0.00011,24.42642]
[1777318777387,39.08,76512.84,18.6,0.258,0.00011,24.25378]
[1777318777481,39.08,76512.84,18.6,0.258,0.00011,24.25378]
[1777318777602,39.08,76512.84,18.6,0.258,0.00011,24.25378]
[1777318777629,39.08,76512.84,18.6,0.258,0.00011,24.25378]
[1777318777698,39.08,76512.84,18.6,0.258,0.00011,24.25378]
[1777318777723,39.08,76512.84,18.6,0.258,0.00011,24.25378]
[1777318777787,39.08,76512.84,18.6,0.258,0.00011,24.25378]
[1777318778071,39.08,76512.84,18.6,0.258,0.00011,24.25378]
[1777318778523,39.08,76512.96,18.6,0.25801,0.00011,24.25451]
[1777318778706,39.08,76512.96,18.6,0.25801,0.00011,24.25451]
[1777318779068,39.08,76512.96,18.6,0.25801,0.00011,24.25451]
[1777318779313,39.08,76511.92,18.6,0.2579,0.00011,24.24885]
[1777318780065,39.08,76511.92,18.6,0.2579,0.00011,24.24885]
[1777318780536,39.08,76512.46,18.6,0.25797,0.00011,24.25218]
[1777318780691,39.08,76512.46,18.6,0.25797,0.00011,24.25218]
[1777318780776,39.08,76512.46,18.6,0.25797,0.00011,24.25218]
[1777318781810,39.08,76510.99,18.6,0.25781,0.00011,24.24407]
[1777318782914,39.08,76510.84,18.6,0.2578,0.00011,24.24349]
[1777318783253,39.08,76510.84,18.6,0.2578,0.00011,24.24349]
[1777318783948,39.08,76509.78,18.6,0.25769,0.00011,24.23772]
[1777318787424,39.09,76518.78,18.6,0.2587,0.00011,24.28986]
[1777318787929,39.09,76518.78,18.6,0.2587,0.00011,24.28986]
[1777318788152,39.09,76518.78,18.6,0.2587,0.00011,24.28986]
[1777318789383,39.09,76528.88,18.6,0.25982,0.00011,24.34753]
[1777318790492,39.09,76531.85,18.6,0.26015,0.00011,24.36449]
[1777318792409,39.09,76547.41,18.6,0.26188,0.00011,24.45255]
[1777318796810,39.09,76550.43,18.6,0.26222,0.00011,24.46984]
[1777318799832,39.09,76553.2,18.6,0.26253,0.00011,24.48551]
[1777318803330,39.09,76552.04,18.6,0.26241,0.00011,24.47906]
[1777318808519,39.09,76555.73,18.6,0.26282,0.00011,24.49988]
[1777318811330,39.09,76557.56,18.6,0.26302,0.00011,24.51016]
[1777318811360,39.09,76557.56,18.6,0.26302,0.00011,24.51016]
[1777318812790,39.09,76563.97,18.6,0.26373,0.00011,24.54606]
[1777318813521,39.09,76571.72,18.6,0.2646,0.00011,24.58938]
[1777318818092,39.09,76571.65,18.6,0.26458,0.00011,24.58868]
[1777318818098,39.09,76571.65,18.6,0.26458,0.00011,24.58868]
[1777318818116,39.09,76571.65,18.6,0.26458,0.00011,24.58868]
[1777318818475,39.09,76573.41,18.6,0.26478,0.00011,24.59842]
[1777318818662,39.09,76573.41,18.6,0.26478,0.00011,24.59842]
[1777318818788,39.09,76573.41,18.6,0.26478,0.00011,24.59842]
[1777318819340,39.09,76573.41,18.6,0.26478,0.00011,24.59842]
[1777318819352,39.09,76584.43,18.6,0.266,0.00011,24.6598]
[1777318819550,39.09,76584.43,18.6,0.266,0.00011,24.6598]
[1777318820803,39.09,76591.66,18.6,0.26681,0.00011,24.69999]
[1777318820815,39.09,76591.66,18.6,0.26681,0.00011,24.69999]
[1777318823681,39.09,76600.22,18.6,0.26776,0.00011,24.74727]
[1777318826354,39.09,76600.86,18.6,0.26783,0.00011,24.75029]
[1777318826642,39.09,76608.0,18.6,0.26862,0.00011,24.78964]
[1777318829131,39.08,76615.63,18.6,0.26947,0.00011,24.83138]
[1777318829172,39.08,76615.63,18.6,0.26947,0.00011,24.83138]
[1777318830634,39.08,76621.44,18.6,0.27012,0.00011,24.86307]
[1777318830714,39.08,76621.44,18.6,0.27012,0.00011,24.86307]
[1777318830716,39.08,76621.44,18.6,0.27012,0.00011,24.86307]
[1777318830908,39.08,76621.44,18.6,0.27012,0.00011,24.86307]
[1777318830963,39.08,76633.83,18.6,0.27151,0.00011,24.93108]
[1777318834273,39.08,76644.26,18.6,0.27267,0.00011,24.98471]
[1777318834454,39.08,76644.26,18.6,0.27267,0.00011,24.98471]
[1777318835785,39.08,76644.16,18.6,0.27265,0.00011,24.9841]
[1777318838488,39.08,76642.66,18.6,0.27248,0.00011,24.97572]
[1777318838584,39.08,76642.66,18.6,0.27248,0.00011,24.97572]
[1777318838776,39.08,76642.66,18.6,0.27248,0.00011,24.97572]
[1777318840028,39.08,76634.8,18.6,0.27159,0.00011,24.93261]
[1777318840042,39.08,76634.8,18.6,0.27159,0.00011,24.93261]
[1777318840521,39.08,76626.24,18.6,0.27062,0.00011,24.8852]
[1777318842745,39.08,76626.72,18.6,0.27066,0.00011,24.88719]
[1777318847850,39.07,76628.43,18.6,0.27081,0.00011,24.89473]
[1777318848608,39.07,76628.43,18.6,0.27081,0.00011,24.89473]
[1777318848717,39.07,76628.43,18.6,0.27081,0.00011,24.89473]
[1777318848805,39.07,76628.43,18.6,0.27081,0.00011,24.89473]
[1777318849658,39.07,76628.4,18.6,0.2708,0.00011,24.89426]
[1777318850457,39.07,76648.14,18.6,0.27303,0.00011,25.00248]
[1777318851998,39.07,76648.14,18.6,0.27303,0.00011,25.00246]
[1777318857924,39.07,76649.41,18.6,0.27316,0.00011,25.00875]
[1777318860243,39.07,76646.65,18.6,0.27285,0.00011,24.99358]
[1777318860257,39.07,76646.65,18.6,0.27285,0.00011,24.99358]
[1777318860329,39.07,76646.65,18.6,0.27285,0.00011,24.99358]
[1777318860807,39.07,76648.95,18.6,0.2731,0.00011,25.00608]
[1777318860936,39.07,76648.95,18.6,0.2731,0.00011,25.00608]
[1777318863558,39.06,76660.61,18.6,0.27442,0.00011,25.06938]
[1777318867462,39.06,76660.96,18.6,0.27445,0.00011,25.07085]
[1777318867556,39.06,76661.27,18.6,0.27448,0.00011,25.0724]
[1777318867608,39.06,76661.27,18.6,0.27448,0.00011,25.0724]
[1777318867776,39.06,76661.27,18.6,0.27448,0.00011,25.0724]
[1777318867911,39.06,76661.27,18.6,0.27448,0.00011,25.0724]
[1777318867996,39.06,76661.97,18.6,0.27456,0.00011,25.07617]
[1777318871124,39.06,76665.03,18.6,0.27492,0.00011,25.09325]
[1777318873185,39.07,76667.79,18.6,0.27524,0.00011,25.10865]
[1777318873222,39.07,76667.79,18.6,0.27524,0.00011,25.10865]
[1777318874574,39.07,76666.53,18.6,0.2751,0.00011,25.10218]
[1777318875014,39.07,76666.53,18.6,0.2751,0.00011,25.10218]
[1777318875067,39.07,76663.69,18.6,0.27479,0.00011,25.08695]
[1777318877208,39.07,76663.69,18.6,0.27479,0.00011,25.08697]
[1777318878736,39.07,76665.14,18.6,0.27495,0.00011,25.09489]
[1777318879073,39.07,76665.07,18.6,0.27495,0.00011,25.09453]
[1777318884109,39.07,76667.77,18.6,0.27527,0.00011,25.11015]
[1777318887485,39.07,76666.17,18.6,0.2751,0.00011,25.10183]
[1777318889596,39.08,76660.92,18.6,0.27452,0.00011,25.07388]
[1777318890149,39.08,76659.36,18.6,0.27434,0.00011,25.06561]
[1777318895184,39.07,76664.48,18.6,0.27489,0.00011,25.0893]
[1777318900220,39.07,76665.7,18.6,0.27501,0.00011,25.09508]
[1777318907268,39.07,76666.57,18.6,0.27508,0.00011,25.09857]
[1777318912305,39.06,76667.23,18.6,0.27513,0.00011,25.10129]
[1777318917340,39.06,76667.39,18.6,0.27513,0.00011,25.10128]
[1777318918270,39.06,76667.39,18.6,0.27513,0.00011,25.10128]
[1777318918355,39.06,76668.26,18.6,0.27523,0.00011,25.10584]
[1777318920207,39.06,76668.26,18.6,0.27523,0.00011,25.10603]
[1777318920214,39.06,76668.26,18.6,0.27523,0.00011,25.10603]
[1777318920220,39.06,76668.26,18.6,0.27523,0.00011,25.10603]
[1777318920240,39.06,76668.26,18.6,0.27523,0.00011,25.10603]
[1777318922062,39.06,76673.82,18.6,0.27587,0.00011,25.13655]
[1777318922197,39.06,76673.82,18.6,0.27587,0.00011,25.13655]
[1777318922218,39.06,76673.82,18.6,0.27587,0.00011,25.13655]
[1777318922273,39.06,76673.82,18.6,0.27587,0.00011,25.13655]
[1777318923273,39.06,76677.32,18.6,0.27627,0.00011,25.15567]
[1777318926617,39.06,76675.96,18.6,0.27613,0.00011,25.14888]
[1777318926657,39.06,76675.96,18.6,0.27613,0.00011,25.14888]
[1777318929424,39.06,76691.44,18.6,0.27791,0.00011,25.23285]
[1777318930082,39.06,76691.44,18.6,0.27791,0.00011,25.23285]
[1777318930278,39.06,76691.44,18.6,0.27791,0.00011,25.23285]
[1777318930316,39.06,76691.44,18.6,0.27791,0.00011,25.23285]
[1777318930321,39.06,76691.44,18.6,0.27791,0.00011,25.23285]
[1777318930358,39.06,76691.44,18.6,0.27791,0.00011,25.23285]
[1777318930394,39.06,76691.44,18.6,0.27791,0.00011,25.23285]
[1777318930541,39.06,76691.44,18.6,0.27791,0.00011,25.23285]
[1777318930664,39.06,76699.8,18.6,0.27886,0.00011,25.27789]
[1777318931235,39.06,76699.8,18.6,0.27886,0.00011,25.27789]
[1777318932031,39.06,76700.23,18.6,0.27891,0.00011,25.28026]
[1777318932187,39.06,76700.23,18.6,0.27891,0.00011,25.28026]
[1777318932445,39.06,76716.04,18.6,0.28072,0.00011,25.36495]
[1777318937481,39.06,76721.42,18.6,0.28133,0.00011,25.39329]
[1777318939495,39.06,76711.22,18.6,0.28016,0.00011,25.33865]
[1777318940500,39.06,76711.22,18.6,0.28016,0.00011,25.33865]
[1777318946543,39.06,76709.32,18.6,0.27994,0.00011,25.32827]
[1777318949784,39.06,76709.05,18.6,0.2799,0.00011,25.32675]
[1777318952217,39.06,76708.83,18.6,0.27988,0.00011,25.32555]
[1777318957621,39.06,76711.03,18.6,0.2801,0.00011,25.33372]
[1777318960391,39.06,76711.93,18.6,0.28021,0.00011,25.3385]
[1777318962064,39.06,76711.35,18.6,0.28014,0.00011,25.33533]
[1777318964887,39.06,76715.19,18.6,0.28058,0.00011,25.35576]
[1777318965224,39.06,76715.19,18.6,0.28058,0.00011,25.35576]
[1777318968440,39.06,76718.66,18.6,0.28097,0.00011,25.37414]
[1777318974551,39.06,76708.38,18.6,0.27979,0.00011,25.31894]
[1777318983803,39.06,76714.22,18.6,0.28045,0.00011,25.34979]
[1777318986950,39.06,76714.66,18.6,0.2805,0.00011,25.35205]
[1777318986962,39.06,76714.66,18.6,0.2805,0.00011,25.35205]
[1777318987256,39.06,76714.66,18.6,0.2805,0.00011,25.35205]
[1777318990804,39.05,76719.14,18.6,0.281,0.00011,25.37577]
[1777318991570,39.05,76719.14,18.6,0.281,0.00011,25.37577]
[1777318991674,39.05,76721.45,18.6,0.28127,0.00011,25.38802]
[1777318991936,39.05,76721.45,18.6,0.28127,0.00011,25.38802]
[1777318992051,39.05,76721.45,18.6,0.28127,0.00011,25.38802]
[1777318992397,39.05,76721.45,18.6,0.28127,0.00011,25.38802]
[1777318995437,39.05,76725.76,18.6,0.28176,0.00011,25.41073]
[1777318997949,39.05,76728.14,18.6,0.28202,0.00011,25.42309]
[1777318998032,39.05,76728.14,18.6,0.28202,0.00011,25.42309]
[1777318998214,39.05,76728.14,18.6,0.28202,0.00011,25.42309]
[1777319000091,39.05,76730.68,18.6,0.28231,0.00011,25.43637]
[1777319000201,39.05,76730.68,18.6,0.28231,0.00011,25.43637]
[1777319001997,39.05,76730.47,18.6,0.28228,0.00011,25.435]
[1777319002463,39.05,76730.47,18.6,0.28228,0.00011,25.435]
[1777319008144,39.05,76731.57,18.6,0.28239,0.00012,25.44013]
[1777319011296,39.05,76730.13,18.6,0.28221,0.00011,25.43209]
[1777319012507,39.04,76722.15,18.6,0.28127,0.00011,25.38605]
[1777319012589,39.04,76711.73,18.6,0.28008,0.00011,25.33025]
[1777319013968,39.04,76712.04,18.6,0.28011,0.00011,25.33183]
[1777319015496,39.04,76717.79,18.6,0.28077,0.00011,25.36255]
[1777319021065,39.04,76717.54,18.6,0.28073,0.00011,25.36084]
[1777319024029,39.04,76718.0,18.6,0.28078,0.00011,25.36324]
[1777319026040,39.04,76717.31,18.6,0.2807,0.00011,25.35939]
[1777319031059,39.04,76716.94,18.6,0.28065,0.00011,25.35715]
[1777319036169,39.04,76712.93,18.6,0.28019,0.00011,25.33545]
[1777319041204,39.04,76714.04,18.6,0.28031,0.00011,25.34123]
[1777319046240,39.04,76712.84,18.6,0.28017,0.00011,25.33465]
[1777319048635,39.04,76713.94,18.6,0.28029,0.00011,25.34051]
[1777319050477,39.04,76716.72,18.6,0.28061,0.00011,25.35529]
[1777319051123,39.04,76716.49,18.6,0.28058,0.00011,25.35401]
[1777319056309,39.04,76717.71,18.6,0.28072,0.00011,25.36024]
[1777319060154,39.04,76720.23,18.6,0.281,0.00011,25.37354]
[1777319061152,39.03,76724.49,18.6,0.28149,0.00011,25.39621]
[1777319061171,39.03,76724.49,18.6,0.28149,0.00011,25.39621]
[1777319061648,39.03,76724.49,18.6,0.28149,0.00011,25.39621]
[1777319061657,39.03,76724.49,18.6,0.28149,0.00011,25.39621]
[1777319061704,39.03,76724.59,18.6,0.2815,0.00011,25.39667]
[1777319061791,39.03,76724.59,18.6,0.2815,0.00011,25.39667]
[1777319062373,39.03,76724.59,18.6,0.2815,0.00011,25.39667]
[1777319062681,39.03,76724.59,18.6,0.2815,0.00011,25.39667]
[1777319062456,39.03,76735.26,18.6,0.28273,0.00012,25.45337]
[1777319063363,39.03,76735.26,18.6,0.28273,0.00012,25.45337]
[1777319063412,39.03,76735.26,18.6,0.28273,0.00012,25.45337]
[1777319063728,39.03,76733.62,18.6,0.28253,0.00012,25.44455]
[1777319063875,39.03,76733.62,18.6,0.28253,0.00012,25.44455]
[1777319064623,39.03,76733.62,18.6,0.28253,0.00012,25.44455]
[1777319064727,39.03,76733.62,18.6,0.28253,0.00012,25.44442]
[1777319064762,39.03,76733.62,18.6,0.28253,0.00012,25.44442]
[1777319066390,39.03,76733.39,18.6,0.2825,0.00012,25.44306]
[1777319068190,39.03,76732.33,18.6,0.28237,0.00012,25.43717]
[1777319069111,39.03,76732.16,18.6,0.28235,0.00012,25.43614]
[1777319071574,39.03,76732.37,18.6,0.28237,0.00012,25.43702]
[1777319073304,39.03,76733.15,18.6,0.28243,0.00012,25.43752]
[1777319073306,39.03,76733.15,18.6,0.28243,0.00012,25.43752]
[1777319073422,39.03,76733.15,18.6,0.28243,0.00012,25.43752]
[1777319074248,39.03,76735.03,18.6,0.28265,0.00012,25.44739]
[1777319074926,39.03,76735.08,18.6,0.28265,0.00012,25.44752]
[1777319076991,39.03,76737.56,18.6,0.28293,0.00012,25.46043]
[1777319078482,39.03,76736.72,18.6,0.28283,0.00012,25.45582]
[1777319079974,39.02,76734.35,18.6,0.28255,0.00012,25.44297]
[1777319084551,39.02,76736.22,18.6,0.28275,0.00012,25.45239]
[1777319088208,39.02,76735.88,18.6,0.2827,0.00012,25.45006]
[1777319095586,39.02,76741.02,18.6,0.28327,0.00012,25.47619]
[1777319099011,39.01,76741.16,18.6,0.28327,0.00012,25.47645]
[1777319099194,39.01,76741.16,18.6,0.28327,0.00012,25.47645]
[1777319099386,39.01,76741.16,18.6,0.28327,0.00012,25.47645]
[1777319100519,39.01,76739.53,18.6,0.28308,0.00012,25.46765]
[1777319101363,39.01,76736.31,18.6,0.28271,0.00012,25.4504]
[1777319106664,39.01,76742.8,18.6,0.28343,0.00012,25.48399]
[1777319111699,39.0,76742.91,18.6,0.28343,0.00012,25.48377]
[1777319113130,39.0,76742.59,18.6,0.28339,0.00012,25.48191]
[1777319113222,39.0,76742.59,18.6,0.28339,0.00012,25.48191]
[1777319113227,39.0,76742.59,18.6,0.28339,0.00012,25.48191]
[1777319113313,39.0,76742.59,18.6,0.28339,0.00012,25.48191]
[1777319113427,39.0,76742.59,18.6,0.28339,0.00012,25.48191]
[1777319113476,39.0,76742.59,18.6,0.28339,0.00012,25.48191]
[1777319113517,39.0,76742.59,18.6,0.28339,0.00012,25.48191]
[1777319113547,39.0,76742.59,18.6,0.28339,0.00012,25.48191]
[1777319113962,39.0,76742.78,18.6,0.28341,0.00012,25.48276]
[1777319114089,39.0,76742.78,18.6,0.28341,0.00012,25.48276]
[1777319115093,39.0,76750.62,18.6,0.28431,0.00012,25.52413]
[1777319115726,39.0,76760.06,18.6,0.28539,0.00012,25.57378]
[1777319116180,39.0,76760.06,18.6,0.28539,0.00012,25.57378]
[1777319116326,39.0,76760.06,18.6,0.28539,0.00012,25.57378]
[1777319116377,39.0,76760.06,18.6,0.28539,0.00012,25.57378]
[1777319117219,39.0,76757.68,18.6,0.28511,0.00012,25.56099]
[1777319117339,39.0,76757.68,18.6,0.28511,0.00012,25.56099]
[1777319117907,39.0,76753.17,18.6,0.28459,0.00012,25.53695]
[1777319118240,39.0,76753.17,18.6,0.28459,0.00012,25.53695]
[1777319121111,39.0,76750.66,18.6,0.28429,0.00012,25.52328]
[1777319121184,39.0,76750.66,18.6,0.28429,0.00012,25.52328]
[1777319123183,39.0,76753.32,18.6,0.28459,0.00012,25.53697]
[1777319123314,39.0,76753.32,18.6,0.28459,0.00012,25.53697]
[1777319123401,38.99,76754.95,18.6,0.28477,0.00012,25.54519]
[1777319127828,38.99,76757.11,18.6,0.285,0.00012,25.55592]
[1777319127834,38.99,76757.11,18.6,0.285,0.00012,25.55592]
[1777319127897,38.99,76757.11,18.6,0.285,0.00012,25.55592]
[1777319127923,38.99,76757.11,18.6,0.285,0.00012,25.55592]
[1777319128208,38.99,76757.11,18.6,0.285,0.00012,25.55592]
[1777319128431,38.99,76757.11,18.6,0.285,0.00012,25.55592]
[1777319128869,38.99,76765.47,18.6,0.28596,0.00012,25.59984]
[1777319129101,38.99,76765.47,18.6,0.28596,0.00012,25.59984]
[1777319129191,38.99,76765.47,18.6,0.28596,0.00012,25.59984]
[1777319129206,38.99,76765.47,18.6,0.28596,0.00012,25.59984]
[1777319129214,38.99,76765.47,18.6,0.28596,0.00012,25.59984]
[1777319129275,38.99,76765.47,18.6,0.28596,0.00012,25.59984]
[1777319129597,38.99,76765.47,18.6,0.28596,0.00012,25.59984]
[1777319129711,38.99,76777.84,18.6,0.28739,0.00012,25.66462]
[1777319130115,38.99,76777.84,18.6,0.28739,0.00012,25.66462]
[1777319130120,38.99,76777.84,18.6,0.28739,0.00012,25.66462]
[1777319131190,38.99,76785.7,18.6,0.28831,0.00012,25.70582]
[1777319131240,38.99,76785.7,18.6,0.28831,0.00012,25.70582]
[1777319132285,38.99,76788.7,18.6,0.28864,0.00012,25.71811]
[1777319133058,38.99,76784.03,18.6,0.2881,0.00012,25.6937]
[1777319133251,38.99,76784.03,18.6,0.2881,0.00012,25.6937]
[1777319134780,38.99,76779.31,18.6,0.28754,0.00012,25.66869]
[1777319139895,38.99,76777.93,18.6,0.28737,0.00012,25.66105]
[1777319144930,38.99,76779.05,18.6,0.2875,0.00012,25.66702]
[1777319150341,38.99,76777.85,18.6,0.28736,0.00012,25.66082]
[1777319151378,38.99,76776.32,18.6,0.28719,0.00012,25.65282]
[1777319152987,38.99,76790.94,18.6,0.28888,0.00012,25.72904]
[1777319153962,38.99,76790.94,18.6,0.28888,0.00012,25.72904]
[1777319155503,38.99,76795.3,18.6,0.28939,0.00012,25.75171]
[1777319156249,38.99,76794.76,18.6,0.28932,0.00012,25.74856]
[1777319156618,38.99,76794.76,18.6,0.28932,0.00012,25.74856]
[1777319157699,38.98,76794.56,18.6,0.28929,0.00012,25.74718]
[1777319158357,38.98,76797.94,18.6,0.28967,0.00012,25.76443]
[1777319158936,38.98,76799.38,18.6,0.28983,0.00012,25.77159]
[1777319159367,38.98,76799.38,18.6,0.28983,0.00012,25.77159]
[1777319165107,38.96,76797.76,18.6,0.28956,0.00012,25.75977]
[1777319165805,38.96,76797.76,18.6,0.28956,0.00012,25.75977]
[1777319171675,38.96,76796.84,18.6,0.28945,0.00012,25.75466]
[1777319171836,38.96,76797.1,18.6,0.28948,0.00012,25.75596]
[1777319173162,38.96,76785.49,18.6,0.28812,0.00012,25.69526]
[1777319174153,38.96,76785.49,18.6,0.28812,0.00012,25.69526]
[1777319179205,38.96,76784.91,18.6,0.28805,0.00012,25.69218]
[1777319180776,38.96,76784.91,18.6,0.28805,0.00012,25.69218]
[1777319182504,38.96,76789.64,18.6,0.2886,0.00012,25.7169]
[1777319188147,38.96,76794.06,18.6,0.28911,0.00012,25.73972]
[1777319189202,38.96,76794.07,18.6,0.28911,0.00012,25.73972]
[1777319192862,38.96,76789.93,18.6,0.28861,0.00012,25.71457]
[1777319192862,38.96,76789.93,18.6,0.28861,0.00012,25.71457]
[1777319193238,38.96,76789.93,18.6,0.28861,0.00012,25.71457]
[1777319193326,38.96,76776.88,18.6,0.28709,0.00012,25.64624]
[1777319193862,38.96,76776.88,18.6,0.28709,0.00012,25.64624]
[1777319196768,38.96,76775.41,18.6,0.28692,0.00012,25.63854]
[1777319198313,38.96,76775.69,18.6,0.28695,0.00012,25.6401]
[1777319203373,38.96,76772.89,18.6,0.28663,0.00012,25.62575]
[1777319208407,38.96,76774.46,18.6,0.28682,0.00012,25.63427]
[1777319213443,38.96,76778.25,18.6,0.28727,0.00012,25.65438]
[1777319218478,38.97,76778.35,18.6,0.28728,0.00012,25.65507]
[1777319220776,38.97,76778.93,18.6,0.28735,0.00012,25.65814]
[1777319223274,38.97,76767.7,18.6,0.28605,0.00012,25.59925]
[1777319227542,38.97,76778.42,18.6,0.2873,0.00012,25.65585]
[1777319231434,38.97,76780.79,18.6,0.28758,0.00012,25.66835]
[1777319231513,38.97,76780.79,18.6,0.28758,0.00012,25.66835]
[1777319231549,38.97,76780.79,18.6,0.28758,0.00012,25.66835]
[1777319231594,38.97,76780.79,18.6,0.28758,0.00012,25.66835]
[1777319231609,38.97,76780.79,18.6,0.28758,0.00012,25.66835]
[1777319231696,38.97,76780.79,18.6,0.28758,0.00012,25.66835]
[1777319231716,38.97,76764.4,18.6,0.28568,0.00012,25.58225]
[1777319235300,38.97,76758.38,18.6,0.28499,0.00012,25.55074]
[1777319240633,38.97,76761.66,18.6,0.28538,0.00012,25.56875]
[1777319244878,38.97,76761.89,18.6,0.28542,0.00012,25.5703]
[1777319244916,38.97,76762.52,18.6,0.28549,0.00012,25.57373]
[1777319244944,38.97,76762.52,18.6,0.28549,0.00012,25.57373]
[1777319244964,38.97,76762.52,18.6,0.28549,0.00012,25.57373]
[1777319245009,38.97,76762.52,18.6,0.28549,0.00012,25.57373]
[1777319245431,38.97,76762.52,18.6,0.28549,0.00012,25.57373]
[1777319245689,38.97,76762.52,18.6,0.28549,0.00012,25.57373]
[1777319245698,38.97,76762.52,18.6,0.28549,0.00012,25.57373]
[1777319245790,38.97,76745.17,18.6,0.28349,0.00012,25.48206]
[1777319246891,38.97,76745.17,18.6,0.28349,0.00012,25.48206]
[1777319247702,38.97,76745.02,18.6,0.28347,0.00012,25.48102]
[1777319252229,38.97,76743.72,18.6,0.28328,0.00012,25.46996]
[1777319252237,38.97,76743.72,18.6,0.28328,0.00012,25.46996]
[1777319252252,38.97,76743.72,18.6,0.28328,0.00012,25.46996]
[1777319252508,38.97,76743.72,18.6,0.28328,0.00012,25.46996]
[1777319255117,38.97,76735.19,18.6,0.28228,0.00012,25.4242]
[1777319260511,38.97,76734.03,18.6,0.28214,0.00012,25.41753]
[1777319263630,38.96,76733.81,18.6,0.28211,0.00012,25.41608]
[1777319263936,38.96,76732.71,18.6,0.28198,0.00012,25.41012]
[1777319264953,38.96,76731.52,18.6,0.28184,0.00012,25.40369]
[1777319265729,38.96,76731.52,18.6,0.28184,0.00012,25.40369]
[1777319265894,38.96,76731.52,18.6,0.28184,0.00012,25.40369]
[1777319265929,38.96,76730.33,18.6,0.2817,0.00012,25.39726]
[1777319266837,38.96,76730.33,18.6,0.2817,0.00012,25.39726]
[1777319267248,38.96,76729.65,18.6,0.28162,0.00012,25.39355]
[1777319269153,38.96,76729.35,18.6,0.28158,0.00012,25.39184]
[1777319269252,38.96,76729.35,18.6,0.28158,0.00012,25.39184]
[1777319274876,38.96,76730.86,18.6,0.28175,0.00012,25.39949]
[1777319279208,38.96,76730.87,18.6,0.28174,0.00012,25.39924]
[1777319284946,38.96,76730.88,18.6,0.28173,0.00012,25.39884]
[1777319289694,38.96,76730.54,18.6,0.28169,0.00012,25.39681]
[1777319289721,38.96,76730.56,18.6,0.28169,0.00012,25.39677]
[1777319294846,38.96,76739.38,18.6,0.2827,0.00012,25.4437]
[1777319299980,38.95,76740.15,18.6,0.28278,0.00012,25.44736]
[1777319300411,38.95,76740.15,18.6,0.28278,0.00012,25.44736]
[1777319300549,38.95,76740.15,18.6,0.28278,0.00012,25.44736]
[1777319300575,38.95,76740.15,18.6,0.28278,0.00012,25.44736]
[1777319300788,38.95,76740.15,18.6,0.28278,0.00012,25.44736]
[1777319300845,38.95,76740.15,18.6,0.28278,0.00012,25.44736]
[1777319300861,38.95,76740.15,18.6,0.28278,0.00012,25.44736]
[1777319300905,38.95,76740.15,18.6,0.28278,0.00012,25.44736]
[1777319302459,38.95,76748.17,18.6,0.2837,0.00012,25.48977]
[1777319302566,38.95,76748.17,18.6,0.2837,0.00012,25.48977]
[1777319304646,38.95,76755.39,18.6,0.28453,0.00012,25.52786]
[1777319306626,38.95,76742.73,18.6,0.28306,0.00012,25.46029]
[1777319312135,38.95,76744.6,18.6,0.28324,0.00012,25.46632]
[1777319314419,38.95,76744.6,18.6,0.28324,0.00012,25.46632]
[1777319314485,38.95,76744.6,18.6,0.28324,0.00012,25.46632]
[1777319314525,38.95,76744.6,18.6,0.28324,0.00012,25.46632]
[1777319314603,38.95,76745.85,18.6,0.28339,0.00012,25.47279]
[1777319315049,38.95,76745.85,18.6,0.28339,0.00012,25.47279]
[1777319315450,38.95,76745.85,18.6,0.28339,0.00012,25.47279]
[1777319318410,38.95,76746.11,18.6,0.28341,0.00012,25.47377]
[1777319318683,38.95,76746.11,18.6,0.28341,0.00012,25.47377]
[1777319318773,38.95,76745.67,18.6,0.28335,0.00012,25.47129]
[1777319321197,38.95,76754.94,18.6,0.28443,0.00012,25.52068]
[1777319326233,38.95,76753.09,18.6,0.28422,0.00012,25.51111]
[1777319330774,38.95,76753.67,18.6,0.28429,0.00012,25.51433]
[1777319336304,38.95,76764.04,18.6,0.28549,0.00012,25.56926]
[1777319341338,38.95,76753.47,18.6,0.28427,0.00012,25.51343]
[1777319342790,38.95,76753.47,18.6,0.28427,0.00012,25.51343]
[1777319342879,38.95,76753.47,18.6,0.28427,0.00012,25.51343]
[1777319343959,38.95,76753.49,18.6,0.28428,0.00012,25.51358]
[1777319344498,38.95,76739.45,18.6,0.28265,0.00012,25.43912]
[1777319350406,38.95,76743.58,18.6,0.28315,0.00012,25.46168]
[1777319355441,38.95,76740.93,18.6,0.28285,0.00012,25.44812]
[1777319356149,38.95,76740.93,18.6,0.28285,0.00012,25.44812]
[1777319356233,38.95,76740.93,18.6,0.28285,0.00012,25.44812]
[1777319356774,38.95,76752.66,18.6,0.28421,0.00012,25.5105]
[1777319362489,38.96,76754.28,18.6,0.2844,0.00012,25.51935]
[1777319367525,38.96,76754.75,18.6,0.28446,0.00012,25.52203]
[1777319370820,38.96,76755.38,18.6,0.28454,0.00012,25.52543]
[1777319372179,38.96,76764.2,18.6,0.28554,0.00012,25.56867]
[1777319377595,38.96,76756.14,18.6,0.28461,0.00012,25.52612]
[1777319382632,38.96,76755.39,18.6,0.28452,0.00012,25.52233]
[1777319384533,38.96,76754.94,18.6,0.28447,0.00012,25.51998]
[1777319389681,38.96,76761.04,18.6,0.28518,0.00012,25.55234]
[1777319394721,38.96,76761.62,18.6,0.28525,0.00012,25.55542]
[1777319399756,38.96,76762.01,18.6,0.28529,0.00012,25.55749]
[1777319400242,38.96,76762.01,18.6,0.28529,0.00012,25.55749]
[1777319400299,38.96,76762.01,18.6,0.28529,0.00012,25.55749]
[1777319400405,38.96,76762.01,18.6,0.28529,0.00012,25.55749]
[1777319400547,38.96,76762.01,18.6,0.28529,0.00012,25.55749]
[1777319401157,38.96,76762.15,18.6,0.28531,0.00012,25.55823]
[1777319401513,38.96,76762.15,18.6,0.28531,0.00012,25.55823]
[1777319401619,38.96,76762.15,18.6,0.28531,0.00012,25.55823]
[1777319402161,38.96,76765.12,18.6,0.28565,0.00012,25.5739]
[1777319405455,38.96,76764.73,18.6,0.28561,0.00012,25.57181]
[1777319405652,38.96,76764.73,18.6,0.28561,0.00012,25.57181]
[1777319406808,38.96,76775.03,18.6,0.2868,0.00012,25.62599]
[1777319407518,38.96,76775.03,18.6,0.2868,0.00012,25.62599]
[1777319407525,38.96,76775.03,18.6,0.2868,0.00012,25.62599]
[1777319409977,38.96,76781.8,18.6,0.28759,0.00012,25.66146]
[1777319415871,38.96,76783.47,18.6,0.28779,0.00012,25.67034]
[1777319420906,38.96,76777.41,18.6,0.28709,0.00012,25.63871]
[1777319421967,38.96,76777.41,18.6,0.28709,0.00012,25.63871]
[1777319426147,38.96,76777.93,18.6,0.28715,0.00012,25.6416]
[1777319431983,38.96,76774.61,18.6,0.28675,0.00012,25.62107]
[1777319437019,38.96,76774.29,18.6,0.28672,0.00012,25.6197]
[1777319442054,38.96,76774.66,18.6,0.28677,0.00012,25.62193]
[1777319446082,38.97,76762.36,18.6,0.28535,0.00012,25.55748]
[1777319451117,38.97,76762.82,18.6,0.28542,0.00012,25.56049]
[1777319456152,38.97,76766.61,18.6,0.28587,0.00012,25.58103]
[1777319458317,38.97,76766.8,18.6,0.28589,0.00012,25.58212]
[1777319462431,38.97,76776.93,18.6,0.28707,0.00012,25.63548]
[1777319468582,38.97,76777.6,18.6,0.28714,0.00012,25.63856]
[1777319468641,38.97,76777.6,18.6,0.28714,0.00012,25.63856]
[1777319468934,38.97,76777.6,18.6,0.28714,0.00012,25.63856]
[1777319468991,38.97,76777.6,18.6,0.28714,0.00012,25.63856]
[1777319469580,38.97,76775.68,18.6,0.28691,0.00012,25.62833]
[1777319469687,38.97,76775.68,18.6,0.28691,0.00012,25.62833]
[1777319469766,38.97,76792.36,18.6,0.28885,0.00012,25.71565]
[1777319475560,38.97,76785.03,18.6,0.288,0.00012,25.67734]
[1777319480662,38.97,76777.95,18.6,0.28718,0.00012,25.64037]
[1777319486369,38.97,76773.03,18.6,0.2866,0.00012,25.61422]
[1777319491403,38.97,76775.78,18.6,0.28689,0.00012,25.62498]
[1777319492677,38.97,76775.78,18.6,0.28689,0.00012,25.62498]
[1777319498451,38.97,76783.07,18.6,0.28774,0.00012,25.66329]
[1777319504163,38.97,76783.8,18.6,0.28783,0.00012,25.66718]
[1777319509530,38.97,76785.57,18.6,0.28804,0.00012,25.67649]
[1777319514564,38.97,76788.44,18.6,0.28837,0.00012,25.69146]
[1777319516815,38.97,76788.64,18.6,0.28839,0.00012,25.69249]
[1777319516834,38.97,76788.64,18.6,0.28839,0.00012,25.69249]
[1777319520128,38.97,76779.88,18.6,0.28737,0.00012,25.64664]
[1777319522724,38.97,76778.36,18.6,0.2872,0.00012,25.63877]
[1777319528780,38.97,76775.21,18.6,0.28684,0.00012,25.62243]
[1777319534704,38.97,76778.24,18.6,0.2872,0.00012,25.63864]
[1777319539740,38.97,76785.6,18.6,0.28806,0.00012,25.67731]
[1777319544775,38.97,76780.52,18.6,0.28747,0.00012,25.6508]
[1777319549810,38.97,76778.96,18.6,0.28729,0.00012,25.64279]
[1777319555143,38.97,76779.4,18.6,0.28732,0.00012,25.64185]
[1777319564829,38.97,76780.63,18.6,0.28748,0.00012,25.64865]
[1777319566094,38.97,76780.67,18.6,0.28748,0.00012,25.64888]
[1777319566181,38.97,76780.67,18.6,0.28748,0.00012,25.64888]
[1777319568449,38.97,76789.74,18.6,0.28854,0.00012,25.69639]
[1777319570769,38.97,76795.32,18.6,0.28919,0.00012,25.72544]
[1777319573948,38.97,76794.71,18.6,0.28911,0.00012,25.72213]
[1777319576822,38.97,76792.91,18.6,0.2889,0.00012,25.71262]
[1777319580721,38.97,76790.62,18.6,0.28863,0.00012,25.70058]
[1777319583030,38.97,76784.81,18.6,0.28795,0.00012,25.67016]
[1777319587832,38.97,76784.16,18.6,0.28788,0.00012,25.66683]
[1777319587875,38.97,76784.16,18.6,0.28788,0.00012,25.66683]
[1777319591123,38.97,76788.23,18.6,0.28835,0.00012,25.68812]
[1777319591936,38.97,76796.37,18.6,0.2893,0.00012,25.73057]
[1777319594186,38.97,76798.15,18.6,0.28951,0.00012,25.73978]
[1777319595318,38.97,76798.47,18.6,0.28954,0.00012,25.74134]
[1777319595418,38.97,76798.47,18.6,0.28954,0.00012,25.74134]
[1777319595441,38.97,76798.47,18.6,0.28954,0.00012,25.74134]
[1777319595447,38.97,76798.47,18.6,0.28954,0.00012,25.74134]
[1777319595966,38.97,76798.47,18.6,0.28954,0.00012,25.74134]
[1777319597661,38.97,76803.13,18.6,0.29008,0.00012,25.76545]
[1777319597709,38.97,76803.13,18.6,0.29008,0.00012,25.76545]
[1777319598967,38.97,76804.18,18.6,0.2902,0.00012,25.77082]
[1777319604193,38.97,76804.85,18.6,0.29027,0.00012,25.77388]
[1777319606593,38.97,76805.49,18.6,0.29034,0.00012,25.77702]
[1777319606605,38.97,76805.49,18.6,0.29034,0.00012,25.77702]
[1777319608033,38.97,76806.8,18.6,0.29049,0.00012,25.78364]
[1777319609234,38.97,76817.39,18.6,0.29173,0.00012,25.83834]
[1777319614269,38.96,76815.52,18.6,0.29148,0.00012,25.82483]
[1777319619308,38.96,76816.4,18.6,0.29157,0.00012,25.82903]
[1777319624343,38.96,76816.12,18.6,0.29153,0.00012,25.82722]
[1777319629378,38.96,76816.86,18.6,0.29161,0.00012,25.8307]
[1777319632298,38.96,76816.84,18.6,0.2916,0.00012,25.83053]
[1777319632310,38.96,76816.73,18.6,0.29159,0.00012,25.82989]
[1777319635056,38.96,76816.64,18.6,0.29157,0.00012,25.8292]
[1777319635169,38.96,76816.64,18.6,0.29157,0.00012,25.8292]
[1777319638276,38.96,76808.07,18.6,0.29056,0.00012,25.78461]
[1777319638361,38.96,76803.99,18.6,0.29008,0.00012,25.7632]
[1777319639089,38.96,76803.99,18.6,0.29008,0.00012,25.7632]
[1777319645324,38.95,76797.1,18.6,0.28927,0.00012,25.72696]
[1777319645742,38.95,76797.1,18.6,0.28927,0.00012,25.72696]
[1777319647547,38.95,76802.41,18.6,0.28989,0.00012,25.75449]
[1777319653546,38.95,76802.13,18.6,0.28984,0.00012,25.7526]
[1777319658581,38.95,76801.08,18.6,0.28971,0.00012,25.74682]
[1777319663616,38.95,76801.07,18.6,0.28971,0.00012,25.74649]
[1777319668651,38.95,76797.9,18.6,0.28933,0.00012,25.72972]
[1777319673686,38.95,76794.91,18.6,0.28896,0.00012,25.71055]
[1777319678721,38.95,76797.18,18.6,0.28922,0.00012,25.72224]
[1777319680181,38.95,76797.18,18.6,0.28922,0.00012,25.72224]
[1777319680193,38.95,76797.18,18.6,0.28922,0.00012,25.72224]
[1777319681687,38.95,76797.63,18.6,0.28927,0.00012,25.72451]
[1777319683455,38.95,76798.8,18.6,0.2894,0.00012,25.73053]
[1777319684252,38.95,76798.8,18.6,0.2894,0.00012,25.73053]
[1777319689798,38.94,76795.9,18.6,0.28906,0.00012,25.71521]
[1777319690804,38.94,76795.9,18.6,0.28906,0.00012,25.71521]
[1777319692936,38.94,76795.03,18.6,0.28896,0.00012,25.71061]
[1777319696774,38.94,76800.83,18.6,0.28963,0.00012,25.74066]
[1777319697521,38.94,76807.44,18.6,0.2904,0.00012,25.77498]
[1777319702899,38.94,76807.91,18.6,0.29044,0.00012,25.77692]
[1777319707933,38.94,76801.29,18.6,0.28966,0.00012,25.74212]
[1777319712969,38.94,76799.61,18.6,0.28946,0.00012,25.73311]
[1777319718004,38.94,76802.22,18.6,0.28976,0.00012,25.74645]
[1777319723040,38.94,76806.11,18.6,0.2902,0.00012,25.76633]
[1777319728075,38.93,76806.41,18.6,0.29023,0.00012,25.76752]
[1777319730926,38.93,76806.4,18.6,0.29023,0.00012,25.76739]
[1777319735458,38.93,76806.43,18.6,0.2902,0.00012,25.76372]
[1777319736811,38.93,76806.5,18.6,0.2902,0.00012,25.76401]
[1777319739928,38.93,76806.58,18.6,0.29021,0.00012,25.76421]
[1777319741800,38.93,76806.23,18.6,0.29016,0.00012,25.76225]
[1777319742511,38.93,76806.07,18.6,0.29014,0.00012,25.76135]
[1777319745595,38.93,76806.26,18.6,0.29016,0.00012,25.76213]
[1777319745628,38.93,76806.26,18.6,0.29016,0.00012,25.76213]
[1777319745638,38.93,76806.26,18.6,0.29016,0.00012,25.76213]
[1777319745642,38.93,76806.26,18.6,0.29016,0.00012,25.76213]
[1777319745943,38.93,76806.26,18.6,0.29016,0.00012,25.76213]
[1777319746587,38.93,76805.8,18.6,0.29011,0.00012,25.75967]
[1777319749285,38.93,76811.35,18.6,0.29075,0.00012,25.78833]
[1777319749323,38.93,76811.35,18.6,0.29075,0.00012,25.78833]
[1777319749628,38.93,76811.06,18.6,0.29071,0.00012,25.78673]
[1777319751236,38.93,76800.1,18.6,0.28943,0.00012,25.72955]
[1777319756274,38.92,76803.51,18.6,0.28982,0.00012,25.74712]
[1777319756437,38.92,76803.51,18.6,0.28982,0.00012,25.74712]
[1777319762316,38.92,76803.79,18.6,0.28985,0.00012,25.74824]
[1777319767350,38.92,76804.21,18.6,0.28989,0.00012,25.75015]
[1777319772387,38.92,76804.56,18.6,0.28992,0.00012,25.75168]
[1777319776177,38.92,76804.29,18.6,0.28989,0.00012,25.7501]
[1777319781450,38.92,76802.6,18.6,0.28968,0.00012,25.74096]
[1777319786485,38.92,76802.58,18.6,0.28967,0.00012,25.74062]
[1777319789431,38.92,76802.54,18.6,0.28967,0.00012,25.74037]
[1777319790969,38.92,76802.54,18.6,0.28967,0.00012,25.74027]
[1777319792113,38.92,76802.58,18.6,0.28965,0.00012,25.73699]
[1777319792594,38.92,76802.56,18.6,0.28965,0.00012,25.73684]
[1777319793221,38.92,76802.56,18.6,0.28965,0.00012,25.73684]
[1777319793355,38.92,76802.56,18.6,0.28965,0.00012,25.73684]
[1777319796650,38.92,76798.21,18.6,0.28913,0.00012,25.71403]
[1777319802596,38.91,76802.42,18.6,0.28962,0.00012,25.73569]
[1777319805444,38.91,76802.41,18.6,0.28962,0.00012,25.73559]
[1777319806202,38.91,76802.53,18.6,0.28963,0.00012,25.73617]
[1777319806620,38.91,76802.88,18.6,0.28967,0.00012,25.73795]
[1777319808562,38.91,76802.88,18.6,0.28967,0.00012,25.73786]
[1777319811021,38.91,76798.57,18.6,0.28916,0.00012,25.71532]
[1777319816701,38.91,76801.6,18.6,0.28951,0.00012,25.73088]
[1777319817587,38.91,76801.6,18.6,0.28951,0.00012,25.73088]
[1777319822743,38.91,76799.11,18.6,0.28921,0.00012,25.71769]
[1777319825088,38.91,76799.0,18.6,0.2892,0.00012,25.71709]
[1777319828610,38.91,76801.92,18.6,0.28954,0.00012,25.73219]
[1777319830698,38.91,76799.37,18.6,0.28924,0.00012,25.71881]
[1777319831247,38.91,76799.37,18.6,0.28924,0.00012,25.71881]
[1777319832730,38.91,76798.3,18.6,0.28911,0.00012,25.71318]
[1777319832848,38.91,76798.3,18.6,0.28911,0.00012,25.71318]
[1777319832852,38.91,76798.3,18.6,0.28911,0.00012,25.71318]
[1777319833818,38.91,76797.71,18.6,0.28904,0.00012,25.71007]
[1777319834101,38.91,76797.71,18.6,0.28904,0.00012,25.71007]
[1777319834140,38.91,76787.48,18.6,0.28785,0.00012,25.65655]
[1777319835446,38.91,76787.48,18.6,0.28785,0.00012,25.65655]
[1777319840869,38.91,76789.74,18.6,0.28812,0.00012,25.66854]
[1777319845904,38.91,76788.39,18.6,0.28796,0.00012,25.66159]
[1777319846566,38.91,76788.39,18.6,0.28796,0.00012,25.66159]
[1777319851946,38.91,76795.17,18.6,0.28873,0.00012,25.69368]
[1777319852915,38.91,76795.17,18.6,0.28873,0.00012,25.69368]
[1777319852978,38.91,76795.17,18.6,0.28873,0.00012,25.69368]
[1777319857028,38.91,76792.76,18.6,0.28845,0.00012,25.68106]
[1777319859932,38.91,76794.87,18.6,0.2887,0.00012,25.6921]
[1777319860645,38.91,76795.77,18.6,0.2888,0.00012,25.6968]
[1777319862828,38.91,76796.62,18.6,0.2889,0.00012,25.70122]
[1777319863935,38.91,76797.72,18.6,0.28903,0.00012,25.70695]
[1777319864510,38.91,76797.72,18.6,0.28903,0.00012,25.70695]
[1777319865653,38.91,76798.08,18.6,0.28907,0.00012,25.70879]
[1777319865845,38.91,76798.08,18.6,0.28907,0.00012,25.70879]
[1777319871024,38.91,76805.17,18.6,0.28989,0.00012,25.74554]
[1777319871874,38.91,76805.34,18.6,0.28991,0.00012,25.74637]
[1777319872135,38.91,76805.34,18.6,0.28991,0.00012,25.74637]
[1777319878127,38.91,76808.19,18.6,0.29024,0.00012,25.76075]
[1777319879858,38.91,76807.88,18.6,0.2902,0.00012,25.75907]
[1777319881997,38.91,76807.04,18.6,0.2901,0.00012,25.75457]
[1777319883775,38.91,76801.27,18.6,0.28942,0.00012,25.72441]
[1777319884640,38.91,76800.29,18.6,0.2893,0.00012,25.71926]
[1777319887725,38.9,76802.28,18.6,0.28953,0.00012,25.72954]
[1777319893233,38.9,76808.5,18.6,0.29025,0.00012,25.76164]
[1777319897900,38.9,76807.78,18.6,0.29016,0.00012,25.75763]
[1777319904310,38.9,76808.51,18.6,0.29024,0.00012,25.76096]
[1777319908998,38.9,76808.32,18.6,0.29021,0.00012,25.75971]
[1777319914381,38.9,76808.89,18.6,0.29025,0.00012,25.75889]
[1777319918227,38.9,76808.64,18.6,0.29021,0.00012,25.7574]
[1777319919298,38.9,76809.04,18.6,0.29026,0.00012,25.75942]
[1777319924451,38.89,76806.94,18.6,0.29,0.00012,25.7481]
[1777319929486,38.89,76807.49,18.6,0.29006,0.00012,25.7507]
[1777319931153,38.89,76806.75,18.6,0.28997,0.00012,25.74679]
[1777319936536,38.89,76806.16,18.6,0.2899,0.00012,25.74342]
[1777319941146,38.89,76805.8,18.6,0.28985,0.00012,25.74135]
[1777319941157,38.89,76805.8,18.6,0.28985,0.00012,25.74135]
[1777319946607,38.89,76800.91,18.6,0.28927,0.00012,25.7157]
[1777319947611,38.89,76800.91,18.6,0.28927,0.00012,25.7157]
[1777319948839,38.89,76798.69,18.6,0.28901,0.00012,25.70407]
[1777319949733,38.89,76790.61,18.6,0.28807,0.00012,25.66179]
[1777319950314,38.89,76790.61,18.6,0.28807,0.00012,25.66179]
[1777319950546,38.89,76790.61,18.6,0.28807,0.00012,25.66179]
[1777319950635,38.89,76786.56,18.6,0.2876,0.00012,25.64058]
[1777319950797,38.89,76786.56,18.6,0.2876,0.00012,25.64058]
[1777319951218,38.89,76786.56,18.6,0.2876,0.00012,25.64058]
[1777319951307,38.89,76786.56,18.6,0.2876,0.00012,25.64058]
[1777319951317,38.89,76786.56,18.6,0.2876,0.00012,25.64058]
[1777319951329,38.89,76786.56,18.6,0.2876,0.00012,25.64058]
[1777319951338,38.89,76786.56,18.6,0.2876,0.00012,25.64058]
[1777319951342,38.89,76786.56,18.6,0.2876,0.00012,25.64058]
[1777319951464,38.89,76786.56,18.6,0.2876,0.00012,25.64058]
[1777319951846,38.89,76778.95,18.6,0.2867,0.00012,25.60029]
[1777319952050,38.89,76778.95,18.6,0.2867,0.00012,25.60029]
[1777319952484,38.89,76778.95,18.6,0.2867,0.00012,25.60029]
[1777319952585,38.89,76774.02,18.6,0.28613,0.00012,25.57407]
[1777319953046,38.89,76774.02,18.6,0.28613,0.00012,25.57407]
[1777319954185,38.89,76771.52,18.6,0.28583,0.00012,25.5607]
[1777319954702,38.89,76770.9,18.6,0.28576,0.00012,25.55753]
[1777319956761,38.89,76775.23,18.6,0.28626,0.00012,25.58021]
[1777319956933,38.89,76775.23,18.6,0.28626,0.00012,25.58021]
[1777319957031,38.88,76786.67,18.6,0.28758,0.00012,25.64003]
[1777319958775,38.88,76787.2,18.6,0.28764,0.00012,25.6426]
[1777319961031,38.88,76785.1,18.6,0.28739,0.00012,25.63134]
[1777319966750,38.87,76791.1,18.6,0.28805,0.00012,25.66092]
[1777319971784,38.87,76789.96,18.6,0.28786,0.00012,25.65029]
[1777319973249,38.87,76789.96,18.6,0.28786,0.00012,25.65029]
[1777319973266,38.87,76789.96,18.6,0.28786,0.00012,25.65029]
[1777319974957,38.87,76791.85,18.6,0.28807,0.00012,25.65972]
[1777319974977,38.87,76791.85,18.6,0.28807,0.00012,25.65972]
[1777319975061,38.87,76791.85,18.6,0.28807,0.00012,25.65972]
[1777319975065,38.87,76791.85,18.6,0.28807,0.00012,25.65972]
[1777319975144,38.87,76791.85,18.6,0.28807,0.00012,25.65972]
[1777319975161,38.87,76791.85,18.6,0.28807,0.00012,25.65972]
[1777319975935,38.86,76800.38,18.6,0.28906,0.00012,25.70411]
[1777319979026,38.86,76805.67,18.6,0.28968,0.00012,25.73171]
[1777319984877,38.86,76807.21,18.6,0.28986,0.00012,25.73951]
[1777319985689,38.86,76807.21,18.6,0.28986,0.00012,25.73951]
[1777319986326,38.86,76807.21,18.6,0.28986,0.00012,25.73951]
[1777319986360,38.86,76807.21,18.6,0.28986,0.00012,25.73951]
[1777319986426,38.86,76807.21,18.6,0.28986,0.00012,25.73951]
[1777319986461,38.86,76807.21,18.6,0.28986,0.00012,25.73951]
[1777319986570,38.86,76807.21,18.6,0.28986,0.00012,25.73951]
[1777319987698,38.86,76812.06,18.6,0.29042,0.00012,25.76468]
[1777319987728,38.86,76812.06,18.6,0.29042,0.00012,25.76468]
[1777319987843,38.86,76812.06,18.6,0.29042,0.00012,25.76468]
[1777319988596,38.86,76827.73,18.6,0.29226,0.00012,25.84589]
[1777319989538,38.86,76827.73,18.6,0.29226,0.00012,25.84589]
[1777319992361,38.86,76830.14,18.6,0.29253,0.00012,25.85795]
[1777319992374,38.86,76830.14,18.6,0.29253,0.00012,25.85795]
[1777319992462,38.86,76830.14,18.6,0.29253,0.00012,25.85781]
[1777319994520,38.86,76830.37,18.6,0.29256,0.00012,25.85916]
[1777320000513,38.87,76840.26,18.6,0.29375,0.00012,25.91101]
[1777320000653,38.87,76843.75,18.6,0.29416,0.00012,25.92906]
[1777320000819,38.87,76843.75,18.6,0.29416,0.00012,25.92906]
[1777320000920,38.87,76843.75,18.6,0.29416,0.00012,25.92906]
[1777320001693,38.87,76843.75,18.6,0.29416,0.00012,25.92906]
[1777320001339,38.87,76844.3,18.6,0.29423,0.00012,25.93195]
[1777320001995,38.87,76843.66,18.6,0.29415,0.00012,25.92876]
[1777320004060,38.87,76838.69,18.6,0.29357,0.00012,25.90326]
[1777320004782,38.87,76839.61,18.6,0.29368,0.00012,25.90807]
[1777320005020,38.87,76839.56,18.6,0.29367,0.00012,25.9079]
[1777320005873,38.87,76839.56,18.6,0.29367,0.00012,25.9079]
[1777320006387,38.87,76842.15,18.6,0.29398,0.00012,25.92133]
[1777320008038,38.87,76832.19,18.6,0.29281,0.00012,25.87001]
[1777320008921,38.87,76832.19,18.6,0.29281,0.00012,25.87001]
[1777320010143,38.87,76830.33,18.6,0.29259,0.00012,25.86044]
[1777320010321,38.87,76830.33,18.6,0.29259,0.00012,25.86044]
[1777320019116,38.87,76836.42,18.6,0.29332,0.00012,25.89214]
[1777320024151,38.87,76837.71,18.6,0.29347,0.00012,25.8989]
[1777320027415,38.87,76837.87,18.6,0.29349,0.00012,25.89972]
[1777320033214,38.87,76838.42,18.6,0.29355,0.00012,25.89972]
[1777320038249,38.87,76834.37,18.6,0.29308,0.00012,25.8793]
[1777320043284,38.88,76834.55,18.6,0.29311,0.00012,25.8807]
[1777320044423,38.88,76834.55,18.6,0.29311,0.00012,25.8807]
[1777320044453,38.88,76834.8,18.6,0.29315,0.00012,25.88209]
[1777320048562,38.88,76836.58,18.6,0.29336,0.00012,25.89153]
[1777320048627,38.88,76836.58,18.6,0.29336,0.00012,25.89153]
[1777320048678,38.88,76836.56,18.6,0.29337,0.00012,25.89169]
[1777320050333,38.88,76824.5,18.6,0.29195,0.00012,25.82937]
[1777320050807,38.88,76824.5,18.6,0.29195,0.00012,25.82937]
[1777320051349,38.88,76824.5,18.6,0.29195,0.00012,25.82937]
[1777320052072,38.88,76820.15,18.6,0.29144,0.00012,25.80686]
[1777320053863,38.88,76820.36,18.6,0.29146,0.00012,25.80787]
[1777320054340,38.88,76820.36,18.6,0.29146,0.00012,25.80787]
[1777320058002,38.88,76813.24,18.6,0.29061,0.00012,25.77054]
[1777320060224,38.88,76806.52,18.6,0.28982,0.00012,25.73542]
[1777320063050,38.88,76805.53,18.6,0.28971,0.00012,25.73015]
[1777320063060,38.88,76805.53,18.6,0.28971,0.00012,25.73015]
[1777320063083,38.88,76805.53,18.6,0.28971,0.00012,25.73015]
[1777320063111,38.88,76805.53,18.6,0.28971,0.00012,25.73015]
[1777320063352,38.88,76805.53,18.6,0.28971,0.00012,25.73015]
[1777320063428,38.88,76805.53,18.6,0.28971,0.00012,25.73015]
[1777320063494,38.88,76805.53,18.6,0.28971,0.00012,25.73015]
[1777320063513,38.88,76805.53,18.6,0.28971,0.00012,25.73015]
[1777320063550,38.88,76805.53,18.6,0.28971,0.00012,25.73015]
[1777320065612,38.88,76806.46,18.6,0.28982,0.00012,25.7351]
[1777320066072,38.88,76809.78,18.6,0.29021,0.00012,25.75253]
[1777320067609,38.88,76809.78,18.6,0.29021,0.00012,25.75264]
[1777320068728,38.88,76809.64,18.6,0.2902,0.00012,25.75203]
[1777320068834,38.88,76809.64,18.6,0.2902,0.00012,25.75198]
[1777320073745,38.88,76811.91,18.6,0.29046,0.00012,25.76354]
[1777320074327,38.88,76818.48,18.6,0.29123,0.00012,25.79759]
[1777320074407,38.88,76818.48,18.6,0.29123,0.00012,25.79759]
[1777320074498,38.88,76818.48,18.6,0.29123,0.00012,25.79759]
[1777320074654,38.88,76818.48,18.6,0.29123,0.00012,25.79759]
[1777320074668,38.88,76818.48,18.6,0.29123,0.00012,25.79759]
[1777320074749,38.88,76821.55,18.6,0.29158,0.00012,25.81342]
[1777320074819,38.88,76821.55,18.6,0.29158,0.00012,25.81342]
[1777320076270,38.88,76821.83,18.6,0.29162,0.00012,25.81508]
[1777320076290,38.88,76821.83,18.6,0.29162,0.00012,25.81508]
[1777320076521,38.88,76821.83,18.6,0.29162,0.00012,25.81508]
[1777320076835,38.88,76828.55,18.6,0.29242,0.00012,25.85005]
[1777320078125,38.88,76828.62,18.6,0.29243,0.00012,25.85059]
[1777320079039,38.88,76828.55,18.6,0.29242,0.00012,25.8504]
[1777320081967,38.88,76831.09,18.6,0.29274,0.00012,25.86401]
[1777320082561,38.88,76841.09,18.6,0.29392,0.00012,25.91565]
[1777320087595,38.89,76842.54,18.6,0.2941,0.00012,25.9236]
[1777320092630,38.89,76842.66,18.6,0.2941,0.00012,25.92133]
[1777320093575,38.89,76842.66,18.6,0.2941,0.00012,25.92133]
[1777320099680,38.89,76840.81,18.6,0.2939,0.00012,25.91257]
[1777320104715,38.89,76839.96,18.6,0.29382,0.00012,25.90874]
[1777320109750,38.9,76839.15,18.6,0.29374,0.00012,25.90513]
[1777320114785,38.9,76840.56,18.6,0.29392,0.00012,25.91291]
[1777320115169,38.9,76840.56,18.6,0.29392,0.00012,25.91291]
[1777320120827,38.9,76838.75,18.6,0.29372,0.00012,25.90427]
[1777320121174,38.9,76838.75,18.6,0.29372,0.00012,25.90427]
[1777320121834,38.9,76837.45,18.6,0.29357,0.00012,25.89769]
[1777320122697,38.9,76837.45,18.6,0.29357,0.00012,25.89769]
[1777320122746,38.9,76837.45,18.6,0.29357,0.00012,25.89769]
[1777320122805,38.9,76837.45,18.6,0.29357,0.00012,25.89769]
[1777320123795,38.9,76830.22,18.6,0.29272,0.00012,25.8605]
[1777320124098,38.9,76823.55,18.6,0.29194,0.00012,25.82613]
[1777320124179,38.9,76823.55,18.6,0.29194,0.00012,25.82613]
[1777320124362,38.9,76823.55,18.6,0.29194,0.00012,25.82613]
[1777320127530,38.9,76816.68,18.6,0.29113,0.00012,25.79056]
[1777320132914,38.9,76815.62,18.6,0.29099,0.00012,25.78435]
[1777320137950,38.9,76814.77,18.6,0.29088,0.00012,25.77949]
[1777320142989,38.9,76815.83,18.6,0.29099,0.00012,25.78455]
[1777320145188,38.89,76821.86,18.6,0.2917,0.00012,25.8156]
[1777320145220,38.89,76821.86,18.6,0.2917,0.00012,25.8156]
[1777320146826,38.89,76824.19,18.6,0.29197,0.00012,25.82754]
[1777320148909,38.89,76821.44,18.6,0.29163,0.00012,25.81293]
[1777320153282,38.89,76815.93,18.6,0.29096,0.00012,25.78067]
[1777320159097,38.89,76816.15,18.6,0.29097,0.00012,25.7811]
[1777320164054,38.89,76816.3,18.6,0.29098,0.00012,25.78152]
[1777320164061,38.89,76816.3,18.6,0.29098,0.00012,25.78152]
[1777320164067,38.89,76816.3,18.6,0.29098,0.00012,25.78152]
[1777320164234,38.89,76816.3,18.6,0.29098,0.00012,25.78152]
[1777320165940,38.89,76812.54,18.6,0.29053,0.00012,25.76182]
[1777320166125,38.89,76812.54,18.6,0.29053,0.00012,25.76182]
[1777320167386,38.89,76808.77,18.6,0.29009,0.00012,25.74215]
[1777320167623,38.89,76808.77,18.6,0.29009,0.00012,25.74215]
[1777320171109,38.88,76811.97,18.6,0.29046,0.00012,25.75857]
[1777320176218,38.88,76822.47,18.6,0.29168,0.00012,25.81254]
[1777320176918,38.88,76822.47,18.6,0.29168,0.00012,25.81254]
[1777320176923,38.88,76822.47,18.6,0.29168,0.00012,25.81254]
[1777320177128,38.88,76822.47,18.6,0.29168,0.00012,25.81254]
[1777320177525,38.88,76822.47,18.6,0.29168,0.00012,25.81254]
[1777320177862,38.88,76822.47,18.6,0.29168,0.00012,25.81254]
[1777320177867,38.88,76822.47,18.6,0.29168,0.00012,25.81254]
[1777320177576,38.88,76835.5,18.6,0.29321,0.00012,25.87972]
[1777320183493,38.88,76841.46,18.6,0.29392,0.00012,25.91064]
[1777320187168,38.88,76843.25,18.6,0.29413,0.00012,25.91993]
[1777320192330,38.88,76842.39,18.6,0.29402,0.00012,25.91505]
[1777320197364,38.88,76840.6,18.6,0.29379,0.00012,25.90538]
[1777320202404,38.88,76842.05,18.6,0.29395,0.00012,25.91239]
[1777320204032,38.88,76840.73,18.6,0.2938,0.00012,25.90551]
[1777320204168,38.88,76840.73,18.6,0.2938,0.00012,25.90551]
[1777320205288,38.88,76839.85,18.6,0.29369,0.00012,25.9009]
[1777320206519,38.88,76835.36,18.6,0.29316,0.00012,25.8777]
[1777320209992,38.87,76837.26,18.6,0.29338,0.00012,25.88723]
[1777320215496,38.87,76837.25,18.6,0.29335,0.00012,25.88341]
[1777320220531,38.87,76836.2,18.6,0.29321,0.00012,25.87766]
[1777320222380,38.87,76836.27,18.6,0.29322,0.00012,25.87796]
[1777320222402,38.87,76836.27,18.6,0.29322,0.00012,25.87796]
[1777320222445,38.87,76836.27,18.6,0.29322,0.00012,25.87796]
[1777320222475,38.87,76836.27,18.6,0.29322,0.00012,25.87796]
[1777320222484,38.87,76836.27,18.6,0.29322,0.00012,25.87796]
[1777320222643,38.87,76836.27,18.6,0.29322,0.00012,25.87796]
[1777320222778,38.87,76836.27,18.6,0.29322,0.00012,25.87796]
[1777320222819,38.87,76836.27,18.6,0.29322,0.00012,25.87796]
[1777320222990,38.87,76827.6,18.6,0.2922,0.00012,25.83316]
[1777320223007,38.87,76827.6,18.6,0.2922,0.00012,25.83316]
[1777320223204,38.87,76827.6,18.6,0.2922,0.00012,25.83316]
[1777320223247,38.87,76827.6,18.6,0.2922,0.00012,25.83316]
[1777320223269,38.87,76827.6,18.6,0.2922,0.00012,25.83316]
[1777320223560,38.87,76827.6,18.6,0.2922,0.00012,25.83316]
[1777320223785,38.87,76827.6,18.6,0.2922,0.00012,25.83316]
[1777320223848,38.87,76822.62,18.6,0.29161,0.00012,25.80721]
[1777320224054,38.87,76822.62,18.6,0.29161,0.00012,25.80721]
[1777320224216,38.87,76822.62,18.6,0.29161,0.00012,25.80721]
[1777320224313,38.87,76822.62,18.6,0.29161,0.00012,25.80721]
[1777320224559,38.87,76822.62,18.6,0.29161,0.00012,25.80721]
[1777320224843,38.87,76834.26,18.6,0.29298,0.00012,25.86755]
[1777320225105,38.87,76834.26,18.6,0.29298,0.00012,25.86755]
[1777320225352,38.87,76834.26,18.6,0.29298,0.00012,25.86755]
[1777320225737,38.87,76834.26,18.6,0.29298,0.00012,25.86755]
[1777320226382,38.87,76834.8,18.6,0.29305,0.00012,25.87054]
[1777320226523,38.87,76834.8,18.6,0.29305,0.00012,25.87054]
[1777320226568,38.87,76834.8,18.6,0.29305,0.00012,25.87054]
[1777320228791,38.87,76834.5,18.6,0.29302,0.00012,25.86929]
[1777320228796,38.87,76834.5,18.6,0.29302,0.00012,25.86929]
[1777320233174,38.88,76837.27,18.6,0.29337,0.00012,25.88429]
[1777320234048,38.88,76837.72,18.6,0.29342,0.00012,25.88674]
[1777320234278,38.88,76837.72,18.6,0.29342,0.00012,25.88674]
[1777320239469,38.88,76842.78,18.6,0.29403,0.00012,25.91335]
[1777320242722,38.88,76846.6,18.6,0.29449,0.00012,25.93315]
[1777320243589,38.88,76846.59,18.6,0.29449,0.00012,25.93327]
[1777320245696,38.88,76853.72,18.6,0.29534,0.00012,25.96995]
[1777320247780,38.88,76855.45,18.6,0.29554,0.00012,25.9789]
[1777320253226,38.88,76858.07,18.6,0.29586,0.00012,25.99251]
[1777320253453,38.88,76858.07,18.6,0.29586,0.00012,25.99251]
[1777320253959,38.88,76868.32,18.6,0.29707,0.00012,26.04474]
[1777320254291,38.88,76868.32,18.6,0.29707,0.00012,26.04474]
[1777320260813,38.88,76876.31,18.6,0.29801,0.00012,26.08503]
[1777320263648,38.88,76878.03,18.6,0.29821,0.00012,26.09364]
[1777320263737,38.88,76878.03,18.6,0.29821,0.00012,26.09364]
[1777320264323,38.88,76878.9,18.6,0.29831,0.00012,26.09798]
[1777320264348,38.88,76878.9,18.6,0.29831,0.00012,26.09798]
[1777320264365,38.88,76878.9,18.6,0.29831,0.00012,26.09798]
[1777320269665,38.88,76887.04,18.6,0.29927,0.00012,26.13872]
[1777320269937,38.88,76887.04,18.6,0.29927,0.00012,26.13872]
[1777320272765,38.88,76882.76,18.6,0.29874,0.00012,26.11347]
[1777320274271,38.88,76878.78,18.6,0.29826,0.00012,26.09321]
[1777320274863,38.88,76878.78,18.6,0.29826,0.00012,26.09321]
[1777320275825,38.88,76878.65,18.6,0.29824,0.00012,26.09249]
[1777320280954,38.88,76882.14,18.6,0.29865,0.00012,26.10978]
[1777320285989,38.87,76881.86,18.6,0.29861,0.00012,26.10801]
[1777320287070,38.87,76881.8,18.6,0.2986,0.00012,26.10764]
[1777320287691,38.87,76881.8,18.6,0.2986,0.00012,26.10764]
[1777320287786,38.87,76881.8,18.6,0.2986,0.00012,26.10764]
[1777320288157,38.87,76881.67,18.6,0.29858,0.00012,26.10691]
[1777320288251,38.87,76881.67,18.6,0.29858,0.00012,26.10691]
[1777320288296,38.87,76881.67,18.6,0.29858,0.00012,26.10691]
[1777320289232,38.87,76888.66,18.6,0.29941,0.00012,26.14213]
[1777320289446,38.87,76888.66,18.6,0.29941,0.00012,26.14213]
[1777320289545,38.87,76888.66,18.6,0.29941,0.00012,26.14213]
[1777320289588,38.87,76888.66,18.6,0.29941,0.00012,26.14213]
[1777320291149,38.87,76887.97,18.6,0.29932,0.00012,26.13855]
[1777320291298,38.87,76887.97,18.6,0.29932,0.00012,26.13855]
[1777320294296,38.87,76886.19,18.6,0.29911,0.00012,26.12932]
[1777320299593,38.87,76893.62,18.6,0.29998,0.00012,26.16633]
[1777320302300,38.87,76892.03,18.6,0.29978,0.00012,26.158]
[1777320302422,38.87,76892.03,18.6,0.29978,0.00012,26.158]
[1777320302802,38.87,76892.03,18.6,0.29978,0.00012,26.158]
[1777320308144,38.86,76891.63,18.6,0.29971,0.00012,26.1551]
[1777320311096,38.86,76891.54,18.6,0.29969,0.00012,26.15443]
[1777320311163,38.86,76891.54,18.6,0.29969,0.00012,26.15443]
[1777320312649,38.86,76893.39,18.6,0.29991,0.00012,26.16364]
[1777320312765,38.86,76893.39,18.6,0.29991,0.00012,26.16364]
[1777320317863,38.86,76898.6,18.6,0.30052,0.00012,26.18934]
[1777320317929,38.86,76898.6,18.6,0.30052,0.00012,26.18934]
[1777320318505,38.86,76899.81,18.6,0.30066,0.00012,26.19515]
[1777320318863,38.86,76899.81,18.6,0.30066,0.00012,26.19515]
[1777320321977,38.85,76896.51,18.6,0.30025,0.00012,26.17815]
[1777320324301,38.85,76891.82,18.6,0.29968,0.00012,26.15417]
[1777320328441,38.85,76887.39,18.6,0.29915,0.00012,26.13147]
[1777320329713,38.85,76886.35,18.6,0.29902,0.00012,26.12614]
[1777320335447,38.85,76894.44,18.6,0.29995,0.00012,26.16294]
[1777320335899,38.85,76894.44,18.6,0.29995,0.00012,26.16294]
[1777320335957,38.85,76894.44,18.6,0.29995,0.00012,26.16294]
[1777320335960,38.85,76894.44,18.6,0.29995,0.00012,26.16294]
[1777320336169,38.85,76896.86,18.6,0.30024,0.00012,26.17501]
[1777320336194,38.85,76896.86,18.6,0.30024,0.00012,26.17501]
[1777320336257,38.85,76896.86,18.6,0.30024,0.00012,26.17501]
[1777320337063,38.85,76896.86,18.6,0.30024,0.00012,26.17501]
[1777320336495,38.85,76910.32,18.6,0.30184,0.00012,26.2424]
[1777320342753,38.84,76913.06,18.6,0.30214,0.00012,26.25524]
[1777320349105,38.84,76913.5,18.6,0.30216,0.00012,26.25629]
[1777320354025,38.83,76918.62,18.6,0.30275,0.00012,26.28088]
[1777320354045,38.83,76918.62,18.6,0.30275,0.00012,26.28088]
[1777320354074,38.83,76918.62,18.6,0.30275,0.00012,26.28088]
[1777320354089,38.83,76918.62,18.6,0.30275,0.00012,26.28088]
[1777320354097,38.83,76918.62,18.6,0.30275,0.00012,26.28088]
[1777320354102,38.83,76918.62,18.6,0.30275,0.00012,26.28088]
[1777320354144,38.83,76919.33,18.6,0.30283,0.00012,26.28421]
[1777320354150,38.83,76919.33,18.6,0.30283,0.00012,26.28421]
[1777320354216,38.83,76919.33,18.6,0.30283,0.00012,26.28421]
[1777320354506,38.83,76919.33,18.6,0.30283,0.00012,26.28421]
[1777320354550,38.83,76919.33,18.6,0.30283,0.00012,26.28421]
[1777320354660,38.83,76919.33,18.6,0.30283,0.00012,26.28421]
[1777320354690,38.83,76919.33,18.6,0.30283,0.00012,26.28421]
[1777320354766,38.83,76919.33,18.6,0.30283,0.00012,26.28421]
[1777320354826,38.83,76928.29,18.6,0.30389,0.00012,26.32857]
[1777320359505,38.83,76937.47,18.6,0.30498,0.00012,26.37334]
[1777320364540,38.82,76928.86,18.6,0.30392,0.00012,26.32986]
[1777320365382,38.82,76928.86,18.6,0.30392,0.00012,26.32986]
[1777320368126,38.82,76929.53,18.6,0.304,0.00012,26.33287]
[1777320370217,38.82,76928.81,18.6,0.30389,0.00012,26.32872]
[1777320370380,38.82,76928.81,18.6,0.30389,0.00012,26.32872]
[1777320371121,38.82,76924.53,18.6,0.30338,0.00012,26.30726]
[1777320371192,38.82,76924.53,18.6,0.30338,0.00012,26.30726]
[1777320373464,38.81,76923.44,18.6,0.30324,0.00012,26.30137]
[1777320375527,38.81,76923.89,18.6,0.30328,0.00012,26.30339]
[1777320376784,38.81,76926.22,18.6,0.30355,0.00012,26.31454]
[1777320376837,38.81,76926.22,18.6,0.30355,0.00012,26.31454]
[1777320376862,38.81,76926.22,18.6,0.30355,0.00012,26.31454]
[1777320376963,38.81,76928.27,18.6,0.30379,0.00012,26.32451]
[1777320377452,38.81,76928.27,18.6,0.30379,0.00012,26.32451]
[1777320377802,38.81,76928.27,18.6,0.30379,0.00012,26.32451]
[1777320378463,38.81,76931.27,18.6,0.30414,0.00012,26.33923]
[1777320378814,38.81,76931.27,18.6,0.30414,0.00012,26.33923]
[1777320379734,38.81,76934.39,18.6,0.30451,0.00012,26.35452]
[1777320384147,38.8,76935.03,18.6,0.30457,0.00012,26.35688]
[1777320389732,38.8,76932.19,18.6,0.30419,0.00012,26.3414]
[1777320392506,38.79,76931.95,18.6,0.30413,0.00012,26.33646]
[1777320397787,38.79,76932.42,18.6,0.30416,0.00012,26.33765]
[1777320402822,38.78,76935.43,18.6,0.3045,0.00012,26.35161]
[1777320407858,38.78,76937.04,18.6,0.30466,0.00012,26.35859]
[1777320408190,38.78,76937.04,18.6,0.30466,0.00012,26.35859]
[1777320408210,38.78,76937.04,18.6,0.30466,0.00012,26.35859]
[1777320408254,38.78,76937.04,18.6,0.30466,0.00012,26.35859]
[1777320408378,38.78,76937.04,18.6,0.30466,0.00012,26.35859]
[1777320410852,38.77,76939.98,18.6,0.30501,0.00012,26.37274]
[1777320410944,38.77,76939.98,18.6,0.30501,0.00012,26.37274]
[1777320411013,38.77,76939.98,18.6,0.30501,0.00012,26.37274]
[1777320411077,38.77,76939.98,18.6,0.30501,0.00012,26.37274]
[1777320411266,38.77,76941.5,18.6,0.30518,0.00012,26.38005]
[1777320411298,38.77,76941.5,18.6,0.30518,0.00012,26.38005]
[1777320412221,38.77,76941.6,18.6,0.30519,0.00012,26.38055]
[1777320413118,38.77,76941.6,18.6,0.30519,0.00012,26.38055]
[1777320413520,38.77,76948.18,18.6,0.30598,0.00012,26.41305]
[1777320414133,38.77,76948.18,18.6,0.30598,0.00012,26.41305]
[1777320414256,38.77,76951.37,18.6,0.30637,0.00012,26.42875]
[1777320414468,38.77,76951.37,18.6,0.30637,0.00012,26.42875]
[1777320415311,38.77,76951.45,18.6,0.30638,0.00012,26.4291]
[1777320416938,38.77,76953.68,18.6,0.30664,0.00012,26.44004]
[1777320416967,38.77,76953.68,18.6,0.30664,0.00012,26.44004]
[1777320417018,38.77,76953.68,18.6,0.30664,0.00012,26.44004]
[1777320418528,38.77,76956.43,18.6,0.30697,0.00012,26.45347]
[1777320420614,38.77,76953.32,18.6,0.30659,0.00012,26.43806]
[1777320420735,38.77,76953.32,18.6,0.30659,0.00012,26.43806]
[1777320422028,38.77,76953.31,18.6,0.30659,0.00012,26.43796]
[1777320423643,38.77,76946.9,18.6,0.30582,0.00012,26.40629]
[1777320426067,38.77,76950.11,18.6,0.3062,0.00012,26.42206]
[1777320426661,38.77,76950.21,18.6,0.30621,0.00012,26.42252]
[1777320428132,38.77,76950.12,18.6,0.3062,0.00012,26.42204]
[1777320437061,38.77,76947.71,18.6,0.30591,0.00012,26.40984]
[1777320437432,38.77,76947.71,18.6,0.30591,0.00012,26.40984]
[1777320437520,38.77,76947.71,18.6,0.30591,0.00012,26.40984]
[1777320437526,38.77,76947.71,18.6,0.30591,0.00012,26.40984]
[1777320437601,38.77,76947.71,18.6,0.30591,0.00012,26.40984]
[1777320437745,38.77,76947.71,18.6,0.30591,0.00012,26.40984]
[1777320438617,38.77,76945.69,18.6,0.30566,0.00012,26.39985]
[1777320438720,38.77,76945.69,18.6,0.30566,0.00012,26.39985]
[1777320442556,38.77,76933.31,18.6,0.30418,0.00012,26.33861]
[1777320447541,38.77,76931.46,18.6,0.30396,0.00012,26.32963]
[1777320447553,38.77,76931.46,18.6,0.30396,0.00012,26.32963]
[1777320447561,38.77,76931.46,18.6,0.30396,0.00012,26.32963]
[1777320447602,38.77,76931.46,18.6,0.30396,0.00012,26.32963]
[1777320452865,38.77,76927.72,18.6,0.3035,0.00012,26.30794]
[1777320453330,38.77,76926.39,18.6,0.30334,0.00012,26.30138]
[1777320454180,38.77,76924.1,18.6,0.30307,0.00012,26.29004]
[1777320456318,38.77,76920.63,18.6,0.30265,0.00012,26.27232]
[1777320460658,38.77,76918.87,18.6,0.30242,0.00012,26.26276]
[1777320460818,38.77,76918.87,18.6,0.30242,0.00012,26.26276]
[1777320460920,38.77,76919.87,18.6,0.30253,0.00012,26.26758]
[1777320466264,38.76,76915.59,18.6,0.302,0.00012,26.2455]
[1777320469305,38.76,76913.41,18.6,0.30173,0.00012,26.23421]
[1777320473273,38.76,76910.91,18.6,0.30142,0.00012,26.22123]
[1777320477629,38.76,76910.43,18.6,0.30135,0.00012,26.21842]
[1777320480652,38.75,76910.74,18.6,0.30138,0.00012,26.21968]
[1777320480676,38.75,76910.74,18.6,0.30138,0.00012,26.21968]
[1777320480727,38.75,76910.74,18.6,0.30138,0.00012,26.21968]
[1777320480730,38.75,76910.74,18.6,0.30138,0.00012,26.21968]
[1777320480802,38.75,76910.74,18.6,0.30138,0.00012,26.21968]
[1777320480855,38.75,76910.74,18.6,0.30138,0.00012,26.21968]
[1777320480933,38.75,76910.74,18.6,0.30138,0.00012,26.21968]
[1777320481139,38.75,76910.33,18.6,0.30133,0.00012,26.21752]
[1777320481869,38.75,76910.33,18.6,0.30133,0.00012,26.21752]
[1777320481946,38.75,76895.32,18.6,0.29954,0.00012,26.14176]
[1777320483807,38.75,76891.48,18.6,0.29908,0.00012,26.1222]
[1777320483848,38.75,76891.48,18.6,0.29908,0.00012,26.1222]
[1777320483859,38.75,76891.48,18.6,0.29908,0.00012,26.1222]
[1777320483921,38.75,76891.48,18.6,0.29908,0.00012,26.1222]
[1777320484049,38.75,76891.48,18.6,0.29908,0.00012,26.1222]
[1777320484908,38.75,76888.7,18.6,0.29874,0.00012,26.10804]
[1777320485017,38.75,76888.7,18.6,0.29874,0.00012,26.10804]
[1777320486087,38.75,76885.2,18.6,0.29833,0.00012,26.09023]
[1777320486116,38.75,76872.21,18.6,0.29678,0.00012,26.02407]
[1777320488672,38.75,76866.39,18.6,0.29609,0.00012,25.99433]
[1777320494460,38.75,76867.21,18.6,0.2962,0.00012,25.99884]
[1777320500531,38.75,76865.63,18.6,0.29602,0.00012,25.9911]
[1777320503277,38.76,76860.92,18.6,0.29546,0.00012,25.96709]
[1777320508586,38.76,76857.67,18.6,0.29509,0.00012,25.95095]
[1777320513621,38.76,76858.58,18.6,0.29519,0.00012,25.95269]
[1777320518657,38.76,76857.0,18.6,0.29501,0.00012,25.94504]
[1777320523692,38.76,76857.32,18.6,0.29506,0.00012,25.94714]
[1777320528816,38.77,76858.66,18.6,0.29523,0.00012,25.95438]
[1777320528884,38.77,76858.66,18.6,0.29523,0.00012,25.95438]
[1777320528918,38.77,76858.66,18.6,0.29523,0.00012,25.95438]
[1777320529394,38.77,76860.2,18.6,0.29541,0.00012,25.96236]
[1777320531521,38.77,76858.6,18.6,0.29523,0.00012,25.95431]
[1777320536782,38.77,76870.54,18.6,0.29665,0.00012,26.01578]
[1777320541818,38.77,76869.71,18.6,0.29656,0.00012,26.01169]
[1777320546853,38.77,76867.61,18.6,0.29631,0.00012,26.00112]
[1777320551889,38.77,76858.5,18.6,0.29524,0.00012,25.95478]
[1777320553031,38.77,76858.5,18.6,0.29524,0.00012,25.95478]
[1777320556501,38.77,76862.75,18.6,0.29575,0.00012,25.97687]
[1777320561957,38.78,76867.45,18.6,0.29632,0.00012,26.00125]
[1777320566992,38.78,76868.86,18.6,0.29649,0.00012,26.00865]
[1777320572028,38.78,76868.79,18.6,0.29647,0.00012,26.00509]
[1777320575477,38.78,76872.7,18.6,0.29693,0.00012,26.02515]
[1777320581091,38.78,76874.92,18.6,0.2972,0.00012,26.03652]
[1777320587132,38.78,76874.17,18.6,0.29711,0.00012,26.03276]
[1777320592168,38.78,76875.52,18.6,0.29727,0.00012,26.03968]
[1777320597202,38.78,76874.89,18.6,0.2972,0.00012,26.0365]
[1777320602238,38.78,76871.81,18.6,0.29683,0.00012,26.02084]
[1777320604252,38.78,76861.69,18.6,0.29563,0.00012,25.9692]
[1777320605549,38.78,76861.13,18.6,0.29557,0.00012,25.9664]
[1777320611090,38.78,76860.2,18.6,0.29547,0.00012,25.96199]
[1777320616336,38.78,76858.8,18.6,0.29531,0.00012,25.95528]
[1777320621375,38.79,76860.5,18.6,0.29553,0.00012,25.96439]
[1777320621622,38.79,76860.5,18.6,0.29553,0.00012,25.96439]
[1777320625267,38.79,76865.36,18.6,0.2961,0.00012,25.98938]
[1777320625349,38.79,76864.58,18.6,0.29601,0.00012,25.98549]
[1777320625560,38.79,76864.58,18.6,0.29601,0.00012,25.98549]
[1777320625636,38.79,76864.58,18.6,0.29601,0.00012,25.98549]
[1777320625839,38.79,76864.58,18.6,0.29601,0.00012,25.98549]
[1777320625921,38.79,76873.97,18.6,0.29713,0.00012,26.0335]
[1777320631449,38.79,76875.59,18.6,0.2973,0.00012,26.03843]
[1777320636484,38.79,76876.88,18.6,0.29746,0.00012,26.045]
[1777320641519,38.79,76877.19,18.6,0.29749,0.00012,26.04655]
[1777320646554,38.79,76877.29,18.6,0.29751,0.00012,26.04703]
[1777320649811,38.79,76877.73,18.6,0.29756,0.00012,26.04926]
[1777320655617,38.79,76878.35,18.6,0.29763,0.00012,26.05235]
[1777320657468,38.79,76878.04,18.6,0.29759,0.00012,26.05076]
[1777320657845,38.79,76878.04,18.6,0.29759,0.00012,26.05076]
[1777320657959,38.79,76878.04,18.6,0.29759,0.00012,26.05076]
[1777320658421,38.79,76886.01,18.6,0.29854,0.00012,26.09121]
[1777320658849,38.79,76886.01,18.6,0.29854,0.00012,26.09121]
[1777320659017,38.79,76886.01,18.6,0.29854,0.00012,26.09121]
[1777320659668,38.79,76892.7,18.6,0.29934,0.00012,26.12518]
[1777320664884,38.79,76898.2,18.6,0.3,0.00012,26.15313]
[1777320668033,38.79,76898.46,18.6,0.30003,0.00012,26.1545]
[1777320674046,38.79,76897.7,18.6,0.29994,0.00012,26.15081]
[1777320679791,38.79,76898.84,18.6,0.30008,0.00012,26.15668]
[1777320684826,38.79,76898.64,18.6,0.30006,0.00012,26.15576]
[1777320689861,38.79,76898.37,18.6,0.30003,0.00012,26.15448]
[1777320692871,38.79,76898.09,18.6,0.29998,0.00012,26.14974]
[1777320699931,38.79,76898.56,18.6,0.30003,0.00012,26.15176]
[1777320700937,38.79,76898.56,18.6,0.30003,0.00012,26.15176]
[1777320701108,38.79,76895.99,18.6,0.29972,0.00012,26.13874]
[1777320701936,38.79,76895.99,18.6,0.29972,0.00012,26.13874]
[1777320702037,38.79,76884.79,18.6,0.29838,0.00012,26.08199]
[1777320705284,38.79,76884.24,18.6,0.29831,0.00012,26.07908]
[1777320706980,38.79,76873.58,18.6,0.29705,0.00012,26.02479]
[1777320712017,38.79,76866.09,18.6,0.29616,0.00012,25.98674]
[1777320713417,38.79,76866.09,18.6,0.29616,0.00012,25.98674]
[1777320723095,38.79,76866.06,18.6,0.29617,0.00012,25.98708]
[1777320728131,38.79,76867.99,18.6,0.2964,0.00012,25.99714]
[1777320733166,38.79,76868.45,18.6,0.29646,0.00012,25.99967]
[1777320735292,38.79,76868.82,18.6,0.29651,0.00012,26.00159]
[1777320741221,38.79,76866.73,18.6,0.29627,0.00012,25.99115]
[1777320746257,38.79,76867.3,18.6,0.29634,0.00012,25.99426]
[1777320747709,38.79,76866.85,18.6,0.29629,0.00012,25.992]
[1777320749521,38.79,76860.83,18.6,0.29557,0.00012,25.96126]
[1777320752529,38.8,76858.73,18.6,0.29531,0.00012,25.94735]
[1777320762372,38.8,76851.91,18.6,0.29453,0.00012,25.91333]
[1777320767407,38.8,76855.69,18.6,0.29499,0.00012,25.93323]
[1777320772443,38.8,76855.23,18.6,0.29494,0.00012,25.93133]
[1777320777478,38.81,76855.19,18.6,0.29495,0.00012,25.9316]
[1777320782513,38.81,76853.39,18.6,0.29475,0.00012,25.92282]
[1777320783291,38.81,76853.39,18.6,0.29475,0.00012,25.92282]
[1777320788555,38.81,76854.57,18.6,0.2949,0.00012,25.92944]
[1777320793591,38.81,76856.21,18.6,0.29511,0.00012,25.93828]
[1777320798626,38.82,76854.92,18.6,0.29497,0.00012,25.93212]
[1777320803661,38.82,76855.55,18.6,0.29505,0.00012,25.93587]
[1777320808696,38.82,76855.18,18.6,0.29502,0.00012,25.93438]
[1777320813733,38.82,76855.59,18.6,0.29506,0.00012,25.93352]
[1777320818767,38.82,76854.64,18.6,0.29496,0.00012,25.92907]
[1777320823802,38.83,76855.47,18.6,0.29506,0.00012,25.93373]
[1777320828935,38.83,76855.39,18.6,0.29506,0.00012,25.93365]
[1777320828970,38.83,76855.39,18.6,0.29506,0.00012,25.93365]
[1777320829398,38.83,76855.39,18.6,0.29506,0.00012,25.93365]
[1777320829427,38.83,76855.39,18.6,0.29506,0.00012,25.93365]
[1777320834880,38.83,76865.81,18.6,0.29631,0.00012,25.98735]
[1777320839915,38.83,76865.95,18.6,0.29633,0.00012,25.98824]
[1777320845535,38.83,76866.23,18.6,0.29636,0.00012,25.9898]
[1777320850991,38.83,76865.02,18.6,0.29623,0.00012,25.98387]
[1777320856028,38.83,76861.53,18.6,0.29582,0.00012,25.96624]
[1777320860056,38.84,76852.43,18.6,0.29475,0.00012,25.91992]
[1777320865091,38.84,76854.04,18.6,0.29495,0.00012,25.92865]
[1777320870125,38.84,76854.69,18.6,0.29504,0.00012,25.93241]
[1777320875161,38.84,76856.26,18.6,0.29521,0.00012,25.93747]
[1777320880197,38.84,76853.42,18.6,0.29489,0.00012,25.92331]
[1777320885232,38.85,76853.05,18.6,0.29486,0.00012,25.92185]
[1777320890266,38.85,76855.74,18.6,0.29518,0.00012,25.93604]
[1777320894005,38.85,76855.22,18.6,0.29513,0.00012,25.9336]
[1777320899329,38.85,76856.21,18.6,0.29526,0.00012,25.93913]
[1777320905663,38.85,76864.1,18.6,0.2962,0.00012,25.97972]
[1777320915370,38.85,76868.18,18.6,0.29668,0.00012,26.00074]
[1777320916725,38.85,76868.39,18.6,0.29671,0.00012,26.00183]
[1777320917866,38.85,76868.83,18.6,0.29676,0.00012,26.00409]
[1777320917939,38.85,76868.83,18.6,0.29676,0.00012,26.00409]
[1777320918863,38.85,76868.61,18.6,0.29674,0.00012,26.00298]
[1777320924505,38.85,76870.97,18.6,0.29702,0.00012,26.01507]
[1777320925887,38.85,76870.68,18.6,0.29698,0.00012,26.0136]
[1777320925904,38.85,76870.68,18.6,0.29698,0.00012,26.0136]
[1777320926017,38.85,76870.68,18.6,0.29698,0.00012,26.0136]
[1777320926057,38.85,76870.68,18.6,0.29698,0.00012,26.0136]
[1777320926519,38.85,76871.27,18.6,0.29705,0.00012,26.0166]
[1777320927526,38.85,76884.62,18.6,0.29864,0.00012,26.08436]
[1777320930936,38.85,76888.21,18.6,0.29906,0.00012,26.10242]
[1777320936589,38.85,76885.91,18.6,0.29877,0.00012,26.0873]
[1777320941624,38.85,76887.02,18.6,0.2989,0.00012,26.09283]
[1777320944107,38.85,76888.68,18.6,0.29909,0.00012,26.10117]
[1777320949680,38.85,76890.97,18.6,0.29936,0.00012,26.11256]
[1777320952794,38.85,76894.22,18.6,0.29975,0.00012,26.1288]
[1777320953002,38.85,76894.22,18.6,0.29975,0.00012,26.1288]
[1777320953082,38.85,76894.22,18.6,0.29975,0.00012,26.1288]
[1777320953471,38.85,76894.22,18.6,0.29975,0.00012,26.1288]
[1777320953729,38.85,76903.53,18.6,0.30085,0.00012,26.17555]
[1777320958743,38.85,76906.15,18.6,0.30115,0.00012,26.18824]
[1777320964635,38.85,76907.24,18.6,0.30127,0.00012,26.19328]
[1777320966439,38.85,76910.99,18.6,0.30171,0.00012,26.21184]
[1777320968059,38.84,76912.07,18.6,0.30184,0.00012,26.217]
[1777320971757,38.84,76910.81,18.6,0.30167,0.00012,26.21008]
[1777320975693,38.84,76910.52,18.6,0.30163,0.00012,26.20826]
[1777320976923,38.84,76911.05,18.6,0.30168,0.00012,26.21068]
[1777320982910,38.83,76910.87,18.6,0.30164,0.00012,26.20894]
[1777320985283,38.83,76910.74,18.6,0.30162,0.00012,26.20817]
[1777320985347,38.83,76910.74,18.6,0.30162,0.00012,26.20817]
[1777320990966,38.83,76910.16,18.6,0.30153,0.00012,26.20445]
[1777320992850,38.83,76909.75,18.6,0.30146,0.00012,26.19892]
[1777320998016,38.82,76912.67,18.6,0.30179,0.00012,26.21282]
[1777321000231,38.82,76912.74,18.6,0.3018,0.00012,26.21305]
[1777321000376,38.82,76912.74,18.6,0.3018,0.00012,26.21305]
[1777321000479,38.82,76911.26,18.6,0.30162,0.00012,26.20552]
[1777321001309,38.82,76911.26,18.6,0.30162,0.00012,26.20552]
[1777321003030,38.82,76902.65,18.6,0.30058,0.00012,26.16202]
[1777321005267,38.82,76899.72,18.6,0.30023,0.00012,26.14705]
[1777321006495,38.82,76898.9,18.6,0.30013,0.00012,26.14281]
[1777321007684,38.82,76898.71,18.6,0.3001,0.00012,26.14175]
[1777321013121,38.82,76897.93,18.6,0.29999,0.00012,26.1371]
[1777321018156,38.81,76897.1,18.6,0.29988,0.00012,26.13243]
[1777321023192,38.81,76898.71,18.6,0.30006,0.00012,26.14006]
[1777321028227,38.81,76899.14,18.6,0.3001,0.00012,26.14172]
[1777321033264,38.81,76900.33,18.6,0.30023,0.00012,26.1472]
[1777321038299,38.8,76899.76,18.6,0.30014,0.00012,26.14382]
[1777321043334,38.8,76902.86,18.6,0.3005,0.00012,26.15887]
[1777321048368,38.8,76901.85,18.6,0.30037,0.00012,26.15323]
[1777321053405,38.79,76901.78,18.6,0.30032,0.00012,26.14897]
[1777321057382,38.79,76907.36,18.6,0.30098,0.00012,26.17667]
[1777321063476,38.79,76909.31,18.6,0.30119,0.00012,26.18552]
[1777321068511,38.78,76909.58,18.6,0.3012,0.00012,26.1862]
[1777321069740,38.78,76909.58,18.6,0.3012,0.00012,26.1862]
[1777321069841,38.78,76909.95,18.6,0.30125,0.00012,26.18792]
[1777321075560,38.78,76910.46,18.6,0.30129,0.00012,26.18992]
[1777321080595,38.78,76908.49,18.6,0.30105,0.00012,26.17962]
[1777321085629,38.78,76911.65,18.6,0.30141,0.00012,26.19503]
[1777321090664,38.77,76911.61,18.6,0.3014,0.00012,26.19435]
[1777321090936,38.77,76911.61,18.6,0.3014,0.00012,26.19435]
[1777321096707,38.77,76906.33,18.6,0.30075,0.00012,26.16736]
[1777321101742,38.77,76905.88,18.6,0.30069,0.00012,26.16475]
[1777321106777,38.77,76906.43,18.6,0.30075,0.00012,26.16715]
[1777321111812,38.77,76905.88,18.6,0.30065,0.00012,26.16066]
[1777321116847,38.76,76904.05,18.6,0.30043,0.00012,26.15111]
[1777321121882,38.76,76904.42,18.6,0.30046,0.00012,26.15268]
[1777321127047,38.76,76906.24,18.6,0.30067,0.00012,26.1616]
[1777321129487,38.76,76908.89,18.6,0.30099,0.00012,26.1748]
[1777321134972,38.76,76908.18,18.6,0.30089,0.00012,26.17085]
[1777321140659,38.76,76906.98,18.6,0.30074,0.00012,26.1646]
[1777321142850,38.76,76902.17,18.6,0.30017,0.00012,26.14029]
[1777321148065,38.76,76898.76,18.6,0.29975,0.00012,26.12275]
[1777321153100,38.76,76899.07,18.6,0.29978,0.00012,26.12409]
[1777321158135,38.75,76899.44,18.6,0.29982,0.00012,26.12571]
[1777321163170,38.75,76900.17,18.6,0.2999,0.00012,26.12914]
[1777321168205,38.75,76903.26,18.6,0.30026,0.00012,26.14446]
[1777321173239,38.75,76903.71,18.6,0.30029,0.00012,26.14305]
[1777321179281,38.75,76903.5,18.6,0.30025,0.00012,26.14161]
[1777321184317,38.75,76904.67,18.6,0.30039,0.00012,26.14719]
[1777321187814,38.75,76904.75,18.6,0.30039,0.00012,26.14746]
[1777321187832,38.75,76904.75,18.6,0.30039,0.00012,26.14746]
[1777321187858,38.75,76904.75,18.6,0.30039,0.00012,26.14746]
[1777321187948,38.75,76904.75,18.6,0.30039,0.00012,26.14746]
[1777321188022,38.75,76904.26,18.6,0.30033,0.00012,26.14492]
[1777321188028,38.75,76904.26,18.6,0.30033,0.00012,26.14492]
[1777321188102,38.75,76904.26,18.6,0.30033,0.00012,26.14492]
[1777321188129,38.75,76904.26,18.6,0.30033,0.00012,26.14492]
[1777321188211,38.75,76904.26,18.6,0.30033,0.00012,26.14492]
[1777321188266,38.75,76904.26,18.6,0.30033,0.00012,26.14492]
[1777321188297,38.75,76904.26,18.6,0.30033,0.00012,26.14492]
[1777321188492,38.75,76904.26,18.6,0.30033,0.00012,26.14492]
[1777321188943,38.74,76915.45,18.6,0.30167,0.00012,26.20112]
[1777321189287,38.74,76915.45,18.6,0.30167,0.00012,26.20112]
[1777321189449,38.74,76915.45,18.6,0.30167,0.00012,26.20112]
[1777321189850,38.74,76915.45,18.6,0.30167,0.00012,26.20112]
[1777321194095,38.75,76919.04,18.6,0.3021,0.00012,26.21926]
[1777321195520,38.75,76914.8,18.6,0.3016,0.00012,26.19803]
[1777321196021,38.75,76908.39,18.6,0.30083,0.00012,26.16585]
[1777321197039,38.75,76908.39,18.6,0.30083,0.00012,26.16588]
[1777321202444,38.75,76905.31,18.6,0.30048,0.00012,26.15097]
[1777321205287,38.75,76905.31,18.6,0.30048,0.00012,26.15097]
[1777321210500,38.75,76906.91,18.6,0.30067,0.00012,26.15899]
[1777321216542,38.75,76906.59,18.6,0.30062,0.00012,26.15692]
[1777321218024,38.75,76906.41,18.6,0.30059,0.00012,26.15593]
[1777321223590,38.74,76905.13,18.6,0.30043,0.00012,26.14905]
[1777321228626,38.74,76905.2,18.6,0.30043,0.00012,26.14906]
[1777321237690,38.74,76903.51,18.6,0.30019,0.00012,26.13662]
[1777321241360,38.74,76903.39,18.6,0.30018,0.00012,26.13596]
[1777321244087,38.74,76907.77,18.6,0.30069,0.00012,26.15773]
[1777321250783,38.73,76909.09,18.6,0.30084,0.00012,26.16383]
[1777321255820,38.73,76909.54,18.6,0.30088,0.00012,26.16569]
[1777321258118,38.73,76909.43,18.6,0.30087,0.00012,26.16506]
[1777321263876,38.73,76909.79,18.6,0.30089,0.00012,26.16629]
[1777321265035,38.73,76909.79,18.6,0.30089,0.00012,26.16629]
[1777321265383,38.73,76910.42,18.6,0.30097,0.00012,26.1693]
[1777321270182,38.73,76910.92,18.6,0.30102,0.00012,26.17156]
[1777321270483,38.73,76910.92,18.6,0.30102,0.00012,26.17156]
[1777321272392,38.73,76910.45,18.6,0.30096,0.00012,26.16895]
[1777321274928,38.73,76911.46,18.6,0.30107,0.00012,26.17386]
[1777321275937,38.72,76912.23,18.6,0.30116,0.00012,26.17765]
[1777321279031,38.73,76916.03,18.6,0.30163,0.00012,26.19705]
[1777321285061,38.73,76917.73,18.6,0.30184,0.00012,26.20615]
[1777321285079,38.73,76917.73,18.6,0.30184,0.00012,26.20615]
[1777321291065,38.73,76917.96,18.6,0.30186,0.00012,26.2041]
[1777321296099,38.73,76918.08,18.6,0.30187,0.00012,26.2047]
[1777321301135,38.73,76919.21,18.6,0.30201,0.00012,26.21035]
[1777321306169,38.73,76919.62,18.6,0.30205,0.00012,26.21236]
[1777321311205,38.73,76919.14,18.6,0.302,0.00012,26.20991]
[1777321316245,38.73,76918.42,18.6,0.30191,0.00012,26.20629]
[1777321321283,38.73,76919.66,18.6,0.30206,0.00012,26.21248]
[1777321322302,38.73,76919.66,18.6,0.30206,0.00012,26.21248]
[1777321322346,38.73,76919.66,18.6,0.30206,0.00012,26.21248]
[1777321324935,38.73,76917.92,18.6,0.30185,0.00012,26.20363]
[1777321327725,38.73,76910.34,18.6,0.30093,0.00012,26.16527]
[1777321334980,38.73,76905.55,18.6,0.30035,0.00012,26.14075]
[1777321336942,38.72,76905.16,18.6,0.3003,0.00012,26.13861]
[1777321337103,38.72,76905.16,18.6,0.3003,0.00012,26.13861]
[1777321339564,38.72,76896.66,18.6,0.29928,0.00012,26.0955]
[1777321339813,38.72,76896.66,18.6,0.29928,0.00012,26.0955]
[1777321339927,38.72,76896.66,18.6,0.29928,0.00012,26.0955]
[1777321339980,38.72,76888.79,18.6,0.29834,0.00012,26.05558]
[1777321341561,38.72,76888.79,18.6,0.29834,0.00012,26.05554]
[1777321342500,38.72,76883.1,18.6,0.29766,0.00012,26.0266]
[1777321348436,38.72,76882.71,18.6,0.29761,0.00012,26.02467]
[1777321349014,38.72,76882.71,18.6,0.29761,0.00012,26.02467]
[1777321349489,38.72,76876.48,18.6,0.29687,0.00012,25.99292]
[1777321349500,38.72,76876.48,18.6,0.29687,0.00012,25.99292]
[1777321355518,38.73,76871.47,18.6,0.29627,0.00012,25.9643]
[1777321361022,38.73,76870.31,18.6,0.29613,0.00012,25.95857]
[1777321366596,38.73,76871.6,18.6,0.2963,0.00012,25.96572]
[1777321371632,38.73,76873.25,18.6,0.2965,0.00012,25.97447]
[1777321376667,38.73,76872.83,18.6,0.29646,0.00012,25.9726]
[1777321381702,38.73,76875.15,18.6,0.29674,0.00012,25.98472]
[1777321386656,38.73,76878.63,18.6,0.29716,0.00012,26.00263]
[1777321388072,38.73,76880.97,18.6,0.29744,0.00012,26.01459]
[1777321388127,38.73,76880.97,18.6,0.29744,0.00012,26.01459]
[1777321389470,38.73,76885.29,18.6,0.29796,0.00012,26.03661]
[1777321389553,38.73,76885.29,18.6,0.29796,0.00012,26.03661]
[1777321389757,38.73,76894.77,18.6,0.29909,0.00012,26.08471]
[1777321394793,38.73,76899.83,18.6,0.29968,0.00012,26.11001]
[1777321399829,38.73,76899.26,18.6,0.29961,0.00012,26.1068]
[1777321405871,38.73,76899.04,18.6,0.29957,0.00012,26.10532]
[1777321410905,38.73,76896.85,18.6,0.2993,0.00012,26.09396]
[1777321415941,38.73,76901.18,18.6,0.29979,0.00012,26.11219]
[1777321420975,38.72,76902.11,18.6,0.29989,0.00012,26.11653]
[1777321426011,38.72,76901.91,18.6,0.29986,0.00012,26.11518]
[1777321432053,38.72,76901.71,18.6,0.29983,0.00012,26.11376]
[1777321438095,38.72,76902.2,18.6,0.29988,0.00012,26.11582]
[1777321443029,38.72,76901.7,18.6,0.29981,0.00012,26.11302]
[1777321444947,38.72,76901.8,18.6,0.29982,0.00012,26.11346]
[1777321445202,38.72,76901.8,18.6,0.29982,0.00012,26.11346]
[1777321445303,38.72,76901.35,18.6,0.29976,0.00012,26.11106]
[1777321451187,38.72,76912.24,18.6,0.30106,0.00012,26.16569]
[1777321451514,38.72,76912.24,18.6,0.30106,0.00012,26.16569]
[1777321451725,38.72,76912.24,18.6,0.30106,0.00012,26.16569]
[1777321457230,38.71,76918.36,18.6,0.30178,0.00012,26.19595]
[1777321457861,38.71,76918.36,18.6,0.30178,0.00012,26.19595]
[1777321461035,38.71,76921.81,18.6,0.30218,0.00012,26.21296]
[1777321466293,38.71,76924.13,18.6,0.30244,0.00012,26.22388]
[1777321471328,38.7,76925.44,18.6,0.30257,0.00012,26.22648]
[1777321476363,38.7,76925.88,18.6,0.3026,0.00012,26.22797]
[1777321479486,38.7,76925.72,18.6,0.30257,0.00012,26.22681]
[1777321482653,38.7,76925.82,18.6,0.30258,0.00012,26.22708]
[1777321483490,38.7,76925.79,18.6,0.30257,0.00012,26.22681]
[1777321488526,38.69,76935.51,18.6,0.30372,0.00012,26.27466]
[1777321492489,38.69,76936.14,18.6,0.30378,0.00012,26.27716]
[1777321492504,38.69,76936.14,18.6,0.30378,0.00012,26.27716]
[1777321497381,38.69,76936.5,18.6,0.30381,0.00012,26.27832]
[1777321497571,38.69,76937.4,18.6,0.30391,0.00012,26.28264]
[1777321498242,38.69,76937.4,18.6,0.30391,0.00012,26.28264]
[1777321498600,38.69,76941.71,18.6,0.30443,0.00012,26.30393]
[1777321501031,38.69,76947.96,18.6,0.30518,0.00012,26.33501]
[1777321506646,38.69,76939.88,18.6,0.30421,0.00012,26.29491]
[1777321510742,38.69,76938.31,18.6,0.30402,0.00012,26.28721]
[1777321510753,38.69,76938.31,18.6,0.30402,0.00012,26.28721]
[1777321516542,38.68,76936.89,18.6,0.30384,0.00012,26.27951]
[1777321517671,38.68,76935.49,18.6,0.30366,0.00012,26.27222]
[1777321523693,38.68,76933.95,18.6,0.30345,0.00012,26.2635]
[1777321528728,38.67,76934.7,18.6,0.30352,0.00012,26.26653]
[1777321533762,38.67,76937.8,18.6,0.30385,0.00012,26.27789]
[1777321538798,38.66,76939.41,18.6,0.30403,0.00012,26.28513]
[1777321543832,38.66,76939.51,18.6,0.30402,0.00012,26.28482]
[1777321549874,38.66,76938.8,18.6,0.30391,0.00012,26.28034]
[1777321554911,38.65,76939.28,18.6,0.30395,0.00012,26.28196]
[1777321558246,38.65,76939.31,18.6,0.30394,0.00012,26.2818]
[1777321558956,38.65,76927.64,18.6,0.30253,0.00012,26.22317]
[1777321563973,38.65,76925.41,18.6,0.30225,0.00012,26.21145]
[1777321564606,38.65,76925.41,18.6,0.30225,0.00012,26.21145]
[1777321564778,38.65,76925.41,18.6,0.30225,0.00012,26.21145]
[1777321565510,38.65,76923.73,18.6,0.30204,0.00012,26.20292]
[1777321565690,38.65,76923.73,18.6,0.30204,0.00012,26.20292]
[1777321565718,38.65,76923.73,18.6,0.30204,0.00012,26.20292]
[1777321565987,38.64,76916.8,18.6,0.30121,0.00012,26.16799]
[1777321568034,38.64,76914.28,18.6,0.30091,0.00012,26.15519]
[1777321572440,38.64,76913.6,18.6,0.30082,0.00012,26.15167]
[1777321577998,38.64,76912.43,18.6,0.30066,0.00012,26.145]
[1777321583111,38.64,76908.71,18.6,0.30021,0.00012,26.12583]
[1777321587661,38.64,76910.31,18.6,0.30039,0.00012,26.1336]
[1777321587698,38.64,76910.31,18.6,0.30039,0.00012,26.1336]
[1777321587727,38.64,76910.31,18.6,0.30039,0.00012,26.1336]
[1777321587936,38.64,76910.31,18.6,0.30039,0.00012,26.1336]
[1777321587981,38.64,76910.31,18.6,0.30039,0.00012,26.1336]
[1777321589105,38.64,76909.91,18.6,0.30034,0.00012,26.13151]
[1777321592765,38.63,76907.27,18.6,0.3,0.00012,26.11456]
[1777321598214,38.63,76908.56,18.6,0.30014,0.00012,26.12076]
[1777321598926,38.63,76908.56,18.6,0.30014,0.00012,26.12076]
[1777321604255,38.63,76908.82,18.6,0.30017,0.00012,26.12172]
[1777321610298,38.63,76909.1,18.6,0.30019,0.00012,26.12278]
[1777321614757,38.63,76910.08,18.6,0.3003,0.00012,26.12749]
[1777321615858,38.63,76909.79,18.6,0.30027,0.00012,26.12596]
[1777321624398,38.63,76910.11,18.6,0.30029,0.00012,26.12701]
[1777321625910,38.62,76909.73,18.6,0.30024,0.00012,26.12502]
[1777321625977,38.62,76909.73,18.6,0.30024,0.00012,26.12502]
[1777321626411,38.62,76909.97,18.6,0.30027,0.00012,26.12617]
[1777321627279,38.62,76909.97,18.6,0.30027,0.00012,26.12617]
[1777321627335,38.62,76909.97,18.6,0.30027,0.00012,26.12617]
[1777321629186,38.62,76919.26,18.6,0.30138,0.00012,26.173]
[1777321633083,38.62,76929.55,18.6,0.30261,0.00012,26.22439]
[1777321639503,38.62,76929.04,18.6,0.30253,0.00012,26.22103]
[1777321643039,38.62,76929.11,18.6,0.30253,0.00012,26.22109]
[1777321648566,38.61,76932.02,18.6,0.30287,0.00012,26.23523]
[1777321654470,38.61,76932.52,18.6,0.3029,0.00012,26.23404]
[1777321654481,38.61,76932.52,18.6,0.3029,0.00012,26.23404]
[1777321654488,38.61,76932.52,18.6,0.3029,0.00012,26.23404]
[1777321654544,38.61,76932.52,18.6,0.3029,0.00012,26.23404]
[1777321660055,38.61,76938.37,18.6,0.30359,0.00012,26.26276]
[1777321661538,38.61,76939.62,18.6,0.30374,0.00012,26.26889]
[1777321670731,38.6,76938.82,18.6,0.30361,0.00012,26.2637]
[1777321675767,38.6,76939.09,18.6,0.30363,0.00012,26.26453]
[1777321682816,38.6,76938.44,18.6,0.30354,0.00012,26.26057]
[1777321687851,38.59,76937.75,18.6,0.30344,0.00012,26.25662]
[1777321693325,38.59,76937.14,18.6,0.30336,0.00012,26.2532]
[1777321693338,38.59,76937.14,18.6,0.30336,0.00012,26.2532]
[1777321693358,38.59,76937.14,18.6,0.30336,0.00012,26.2532]
[1777321695224,38.59,76938.0,18.6,0.30346,0.00012,26.25731]
[1777321695227,38.59,76938.0,18.6,0.30346,0.00012,26.25731]
[1777321695526,38.59,76938.0,18.6,0.30346,0.00012,26.25731]
[1777321695273,38.59,76948.88,18.6,0.30477,0.00012,26.31149]
[1777321698527,38.59,76950.25,18.6,0.30492,0.00012,26.31804]
[1777321708997,38.59,76948.7,18.6,0.30475,0.00012,26.31076]
[1777321713566,38.59,76949.29,18.6,0.30481,0.00012,26.31055]
[1777321717409,38.59,76952.75,18.6,0.30523,0.00012,26.32801]
[1777321717805,38.59,76951.92,18.6,0.30513,0.00012,26.32394]
[1777321717982,38.59,76951.92,18.6,0.30513,0.00012,26.32394]
[1777321718132,38.59,76951.92,18.6,0.30513,0.00012,26.32394]
[1777321720167,38.6,76953.62,18.6,0.30534,0.00012,26.33249]
[1777321723154,38.6,76953.34,18.6,0.30531,0.00012,26.33126]
[1777321726543,38.6,76952.75,18.6,0.30524,0.00012,26.32848]
[1777321731275,38.6,76951.4,18.6,0.30509,0.00012,26.32204]
[1777321732087,38.6,76951.24,18.6,0.30507,0.00012,26.32131]
[1777321735072,38.6,76951.58,18.6,0.30511,0.00012,26.32318]
[1777321736102,38.6,76951.04,18.6,0.30505,0.00012,26.32055]
[1777321741223,38.6,76952.2,18.6,0.3052,0.00012,26.32666]
[1777321744503,38.6,76952.51,18.6,0.30524,0.00012,26.3283]
[1777321747405,38.6,76951.96,18.6,0.30518,0.00012,26.32573]
[1777321753398,38.6,76951.66,18.6,0.30515,0.00012,26.32455]
[1777321753837,38.61,76950.59,18.6,0.30502,0.00012,26.31928]
[1777321756496,38.61,76951.67,18.6,0.30516,0.00012,26.32477]
[1777321760550,38.61,76951.93,18.6,0.30519,0.00012,26.32628]
[1777321766398,38.61,76952.74,18.6,0.3053,0.00012,26.33066]
[1777321771433,38.61,76951.77,18.6,0.30517,0.00012,26.32273]
[1777321776468,38.61,76952.3,18.6,0.30524,0.00012,26.32562]
[1777321781502,38.61,76952.13,18.6,0.30523,0.00012,26.32503]
[1777321786543,38.61,76952.51,18.6,0.30528,0.00012,26.32716]
[1777321787900,38.61,76952.42,18.6,0.30527,0.00012,26.32676]
[1777321793590,38.62,76951.61,18.6,0.30518,0.00012,26.32304]
[1777321794510,38.62,76951.61,18.6,0.30518,0.00012,26.32304]
[1777321799634,38.62,76953.41,18.6,0.3054,0.00012,26.33227]
[1777321801708,38.62,76953.24,18.6,0.30539,0.00012,26.33147]
[1777321801717,38.62,76953.69,18.6,0.30544,0.00012,26.33374]
[1777321802882,38.62,76950.41,18.6,0.30505,0.00012,26.3175]
[1777321802947,38.62,76950.41,18.6,0.30505,0.00012,26.3175]
[1777321803560,38.62,76950.41,18.6,0.30505,0.00012,26.3175]
[1777321803704,38.62,76950.41,18.6,0.30505,0.00012,26.3175]
[1777321803782,38.62,76945.67,18.6,0.30447,0.00012,26.29399]
[1777321803810,38.62,76945.67,18.6,0.30447,0.00012,26.29399]
[1777321806207,38.62,76951.32,18.6,0.30516,0.00012,26.32222]
[1777321811720,38.62,76949.26,18.6,0.30492,0.00012,26.31235]
[1777321812236,38.62,76949.26,18.6,0.30492,0.00012,26.31235]
[1777321814411,38.62,76945.7,18.6,0.30449,0.00012,26.29472]
[1777321817630,38.62,76943.39,18.6,0.30422,0.00012,26.28346]
[1777321822798,38.63,76944.86,18.6,0.30441,0.00012,26.29134]
[1777321828057,38.63,76948.46,18.6,0.30485,0.00012,26.30953]
[1777321828672,38.63,76948.46,18.6,0.30485,0.00012,26.30953]
[1777321834513,38.63,76948.45,18.6,0.30484,0.00012,26.30648]
[1777321839916,38.63,76949.5,18.6,0.30498,0.00012,26.31211]
[1777321840970,38.63,76949.5,18.6,0.30498,0.00012,26.31211]
[1777321841971,38.63,76949.48,18.6,0.30498,0.00012,26.31207]
[1777321842813,38.63,76949.6,18.6,0.305,0.00012,26.31272]
[1777321849271,38.63,76949.62,18.6,0.30501,0.00012,26.3131]
[1777321850267,38.63,76953.9,18.6,0.30553,0.00012,26.33444]
[1777321856631,38.63,76955.73,18.6,0.30575,0.00012,26.34373]
[1777321862284,38.64,76955.19,18.6,0.30569,0.00012,26.34124]
[1777321868113,38.64,76955.5,18.6,0.30574,0.00012,26.34299]
[1777321873148,38.64,76954.4,18.6,0.30561,0.00012,26.33769]
[1777321878183,38.64,76954.64,18.6,0.30564,0.00012,26.33904]
[1777321880539,38.64,76955.35,18.6,0.30573,0.00012,26.34259]
[1777321880944,38.64,76955.42,18.6,0.30574,0.00012,26.34297]
[1777321882657,38.64,76955.53,18.6,0.30575,0.00012,26.34359]
[1777321882667,38.64,76955.53,18.6,0.30575,0.00012,26.34359]
[1777321882759,38.64,76968.19,18.6,0.30729,0.00012,26.40624]
[1777321885428,38.64,76968.08,18.6,0.30727,0.00012,26.40572]
[1777321885522,38.64,76968.08,18.6,0.30727,0.00012,26.40572]
[1777321890584,38.64,76970.59,18.6,0.30758,0.00012,26.41818]
[1777321896534,38.64,76970.81,18.6,0.30761,0.00012,26.4166]
[1777321902351,38.65,76970.99,18.6,0.30765,0.00012,26.41843]
[1777321907386,38.65,76971.81,18.6,0.30777,0.00012,26.42312]
[1777321912421,38.66,76971.99,18.6,0.30781,0.00012,26.42465]
[1777321917457,38.66,76969.77,18.6,0.30756,0.00012,26.41441]
[1777321919094,38.66,76970.28,18.6,0.30762,0.00012,26.41705]
[1777321920591,38.66,76970.5,18.6,0.30765,0.00012,26.41827]
[1777321920697,38.66,76970.5,18.6,0.30765,0.00012,26.41827]
[1777321922935,38.66,76973.04,18.6,0.30797,0.00012,26.43101]
[1777321924519,38.66,76973.37,18.6,0.30801,0.00012,26.43263]
[1777321925021,38.66,76976.23,18.6,0.30835,0.00012,26.44665]
[1777321927016,38.66,76972.99,18.6,0.30796,0.00012,26.43073]
[1777321928453,38.66,76971.27,18.6,0.30775,0.00012,26.42229]
[1777321933570,38.66,76970.03,18.6,0.3076,0.00012,26.41626]
[1777321939612,38.66,76969.84,18.6,0.30758,0.00012,26.41539]
[1777321942127,38.66,76969.28,18.6,0.30751,0.00012,26.41266]
[1777321943048,38.66,76968.94,18.6,0.30747,0.00012,26.41101]
[1777321943546,38.66,76968.94,18.6,0.30747,0.00012,26.41101]
[1777321946694,38.66,76966.59,18.6,0.30719,0.00012,26.3995]
[1777321952703,38.67,76968.54,18.6,0.30741,0.00012,26.40589]
[1777321957737,38.67,76968.61,18.6,0.30742,0.00012,26.40633]
[1777321964787,38.67,76967.47,18.6,0.30729,0.00012,26.40088]
[1777321970829,38.67,76968.18,18.6,0.30738,0.00012,26.40451]
[1777321975650,38.67,76968.4,18.6,0.30741,0.00012,26.40569]
[1777321980898,38.67,76969.23,18.6,0.30752,0.00012,26.4101]
[1777321985933,38.67,76965.03,18.6,0.30702,0.00012,26.38976]
[1777321988033,38.67,76965.06,18.6,0.30702,0.00012,26.38998]
[1777321992625,38.67,76965.23,18.6,0.30705,0.00012,26.39096]
[1777321998018,38.68,76964.83,18.6,0.30702,0.00012,26.38962]
[1777322003053,38.68,76964.74,18.6,0.30701,0.00012,26.38953]
[1777322008089,38.68,76965.03,18.6,0.30706,0.00012,26.39131]
[1777322013123,38.68,76959.36,18.6,0.30636,0.00012,26.36037]
[1777322018158,38.68,76960.43,18.6,0.30651,0.00012,26.36612]
[1777322023194,38.69,76961.32,18.6,0.30662,0.00012,26.37093]
[1777322025505,38.69,76961.82,18.6,0.30669,0.00012,26.37348]
[1777322031250,38.69,76961.71,18.6,0.30669,0.00012,26.3735]
[1777322037291,38.69,76961.79,18.6,0.30671,0.00012,26.37437]
[1777322043732,38.69,76961.96,18.6,0.30674,0.00012,26.37552]
[1777322049376,38.7,76964.2,18.6,0.30703,0.00012,26.38746]
[1777322054410,38.7,76968.46,18.6,0.30756,0.00012,26.40898]
[1777322059446,38.7,76968.04,18.6,0.30753,0.00012,26.40743]
[1777322064481,38.71,76967.37,18.6,0.30746,0.00012,26.40465]
[1777322069945,38.71,76967.17,18.6,0.30745,0.00012,26.40409]
[1777322079586,38.72,76968.19,18.6,0.30758,0.00012,26.40685]
[1777322085628,38.72,76967.59,18.6,0.30752,0.00012,26.4045]
[1777322091669,38.72,76967.06,18.6,0.30748,0.00012,26.4025]
[1777322093439,38.72,76968.98,18.6,0.30771,0.00012,26.41202]
[1777322098721,38.73,76970.3,18.6,0.30788,0.00012,26.41902]
[1777322103755,38.73,76969.62,18.6,0.30781,0.00012,26.41611]
[1777322109798,38.73,76968.5,18.6,0.30769,0.00012,26.41116]
[1777322115841,38.73,76968.0,18.6,0.30765,0.00012,26.40926]
[1777322122897,38.74,76968.18,18.6,0.30768,0.00012,26.41077]
[1777322127932,38.74,76967.8,18.6,0.30765,0.00012,26.40937]
[1777322132967,38.74,76967.63,18.6,0.30762,0.00012,26.40563]
[1777322138002,38.74,76967.54,18.6,0.30762,0.00012,26.40564]
[1777322143037,38.75,76967.96,18.6,0.30769,0.00012,26.40824]
[1777322148072,38.75,76971.24,18.6,0.3081,0.00012,26.42472]
[1777322154114,38.75,76971.31,18.6,0.30812,0.00012,26.4255]
[1777322159149,38.75,76971.29,18.6,0.30812,0.00012,26.42577]
[1777322164184,38.76,76970.85,18.6,0.30808,0.00012,26.42398]
[1777322169219,38.76,76971.66,18.6,0.30819,0.00012,26.42831]
[1777322174254,38.76,76971.21,18.6,0.30814,0.00012,26.42646]
[1777322179165,38.76,76971.23,18.6,0.30815,0.00012,26.42677]
[1777322184324,38.76,76972.05,18.6,0.30826,0.00012,26.43123]
[1777322190367,38.77,76970.86,18.6,0.30813,0.00012,26.42582]
[1777322191599,38.77,76970.86,18.6,0.30813,0.00012,26.42582]
[1777322198424,38.77,76967.22,18.6,0.30769,0.00012,26.40528]
[1777322205473,38.77,76966.96,18.6,0.30767,0.00012,26.40461]
[1777322210508,38.77,76965.9,18.6,0.30756,0.00012,26.39984]
[1777322215542,38.78,76966.74,18.6,0.30767,0.00012,26.4044]
[1777322220441,38.78,76964.11,18.6,0.30736,0.00012,26.39185]
[1777322225613,38.78,76962.72,18.6,0.30721,0.00012,26.3856]
[1777322230733,38.78,76962.99,18.6,0.30725,0.00012,26.38733]
[1777322236690,38.79,76969.93,18.6,0.30811,0.00012,26.42199]
[1777322237298,38.79,76969.93,18.6,0.30811,0.00012,26.42199]
[1777322237396,38.79,76969.93,18.6,0.30811,0.00012,26.42199]
[1777322237743,38.79,76969.93,18.6,0.30811,0.00012,26.42199]
[1777322237911,38.79,76969.93,18.6,0.30811,0.00012,26.42199]
[1777322237923,38.79,76969.93,18.6,0.30811,0.00012,26.42199]
[1777322238028,38.79,76969.93,18.6,0.30811,0.00012,26.42199]
[1777322238087,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238265,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238337,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238360,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238360,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238378,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238593,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238775,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238777,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238837,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238912,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322238963,38.79,76993.18,18.6,0.31092,0.00012,26.53513]
[1777322239020,38.79,77011.26,18.6,0.31312,0.00012,26.62237]
[1777322239333,38.79,77011.26,18.6,0.31312,0.00012,26.62237]
[1777322239524,38.79,77011.26,18.6,0.31312,0.00012,26.62237]
[1777322239984,38.79,77011.26,18.6,0.31312,0.00012,26.62237]
[1777322241375,38.79,77016.83,18.6,0.3138,0.00012,26.64914]
[1777322241454,38.79,77016.83,18.6,0.3138,0.00012,26.64914]
[1777322241643,38.79,77016.83,18.6,0.3138,0.00012,26.64914]
[1777322241884,38.79,77016.83,18.6,0.3138,0.00012,26.64914]
[1777322243186,38.79,77014.7,18.6,0.31354,0.00012,26.63893]
[1777322244508,38.79,77014.19,18.6,0.31348,0.00012,26.63649]
[1777322244829,38.79,77014.94,18.6,0.31357,0.00012,26.64008]
[1777322248148,38.79,77016.84,18.6,0.3138,0.00012,26.64921]
[1777322250624,38.79,77017.43,18.6,0.31388,0.00012,26.65207]
[1777322250636,38.79,77017.43,18.6,0.31388,0.00012,26.65207]
[1777322253860,38.79,77016.54,18.6,0.31375,0.00012,26.64451]
[1777322254406,38.79,77011.35,18.6,0.31312,0.00012,26.61968]
[1777322259852,38.79,77008.71,18.6,0.3128,0.00012,26.6072]
[1777322263675,38.79,77008.81,18.6,0.31282,0.00012,26.60778]
[1777322268916,38.79,77008.06,18.6,0.31274,0.00012,26.60452]
[1777322271402,38.79,77001.74,18.6,0.31197,0.00012,26.57423]
[1777322271936,38.79,77000.65,18.6,0.31184,0.00012,26.56906]
[1777322273394,38.8,76999.02,18.6,0.31165,0.00012,26.56125]
[1777322278987,38.8,76996.33,18.6,0.31133,0.00012,26.54868]
[1777322285037,38.8,76995.51,18.6,0.31124,0.00012,26.54515]
[1777322290073,38.8,76992.35,18.6,0.31087,0.00012,26.53025]
[1777322291152,38.8,76992.35,18.6,0.31087,0.00012,26.53025]
[1777322294085,38.8,76992.72,18.6,0.31092,0.00012,26.53229]
[1777322298088,38.81,76992.25,18.6,0.31087,0.00012,26.53036]
[1777322298711,38.81,76992.73,18.6,0.31094,0.00012,26.53285]
[1777322298792,38.81,76992.73,18.6,0.31094,0.00012,26.53285]
[1777322298818,38.81,76992.73,18.6,0.31094,0.00012,26.53285]
[1777322299560,38.81,76992.76,18.6,0.31094,0.00012,26.53299]
[1777322300143,38.81,76989.07,18.6,0.31049,0.00012,26.51522]
[1777322302204,38.81,76986.68,18.6,0.3102,0.00012,26.50359]
[1777322312227,38.8,76986.28,18.6,0.31012,0.00012,26.49782]
[1777322317261,38.8,76986.05,18.6,0.31009,0.00012,26.49655]
[1777322322296,38.8,76985.44,18.6,0.31001,0.00012,26.49345]
[1777322327333,38.8,76984.82,18.6,0.30994,0.00012,26.49031]
[1777322332367,38.8,76984.48,18.6,0.30989,0.00012,26.48855]
[1777322337403,38.8,76984.05,18.6,0.30984,0.00012,26.48635]
[1777322342438,38.8,76984.3,18.6,0.30986,0.00012,26.48746]
[1777322347473,38.8,76984.57,18.6,0.30989,0.00012,26.48866]
[1777322352508,38.8,76984.98,18.6,0.30994,0.00012,26.49054]
[1777322358549,38.8,76985.04,18.6,0.30994,0.00012,26.49069]
[1777322360859,38.8,76984.73,18.6,0.30991,0.00012,26.48916]
[1777322360936,38.8,76984.73,18.6,0.30991,0.00012,26.48916]
[1777322361014,38.8,76984.73,18.6,0.30991,0.00012,26.48916]
[1777322361115,38.8,76984.68,18.6,0.3099,0.00012,26.4889]
[1777322366606,38.8,76990.8,18.6,0.31066,0.00012,26.51919]
[1777322369117,38.8,76990.79,18.6,0.31066,0.00012,26.51923]
[1777322374663,38.81,76990.11,18.6,0.31058,0.00012,26.51326]
[1777322384082,38.81,76989.29,18.6,0.31048,0.00012,26.50939]
[1777322384939,38.81,76988.89,18.6,0.31045,0.00012,26.50825]
[1777322391118,38.81,76986.78,18.6,0.31021,0.00012,26.49864]
[1777322393158,38.81,76986.21,18.6,0.31015,0.00012,26.49609]
[1777322393172,38.81,76986.21,18.6,0.31015,0.00012,26.49609]
[1777322393644,38.82,76985.16,18.6,0.31002,0.00012,26.49111]
[1777322394247,38.82,76985.16,18.6,0.31002,0.00012,26.49111]
[1777322394461,38.82,76984.87,18.6,0.31,0.00012,26.48993]
[1777322394803,38.82,76984.36,18.6,0.30993,0.00012,26.48745]
[1777322395644,38.82,76984.36,18.6,0.30993,0.00012,26.48745]
[1777322395809,38.82,76973.37,18.6,0.30861,0.00012,26.43404]
[1777322397100,38.82,76973.37,18.6,0.30861,0.00012,26.43404]
[1777322399641,38.82,76966.08,18.6,0.30773,0.00012,26.39845]
[1777322401268,38.82,76965.47,18.6,0.30765,0.00012,26.39549]
[1777322401273,38.82,76965.47,18.6,0.30765,0.00012,26.39549]
[1777322401295,38.82,76965.47,18.6,0.30765,0.00012,26.39549]
[1777322401299,38.82,76965.47,18.6,0.30765,0.00012,26.39549]
[1777322401703,38.82,76965.4,18.6,0.30765,0.00012,26.39528]
[1777322403767,38.82,76962.66,18.6,0.30732,0.00012,26.38199]
[1777322404077,38.82,76962.66,18.6,0.30732,0.00012,26.38199]
[1777322404089,38.82,76962.66,18.6,0.30732,0.00012,26.38199]
[1777322404268,38.82,76962.66,18.6,0.30732,0.00012,26.38199]
[1777322404940,38.82,76959.64,18.6,0.30696,0.00012,26.36714]
[1777322409957,38.82,76959.22,18.6,0.30692,0.00012,26.36571]
[1777322413487,38.82,76959.51,18.6,0.30696,0.00012,26.36716]
[1777322413684,38.82,76959.51,18.6,0.30696,0.00012,26.36716]
[1777322418974,38.83,76959.62,18.6,0.30699,0.00012,26.36844]
[1777322419950,38.83,76959.62,18.6,0.30699,0.00012,26.36844]
[1777322419966,38.83,76959.62,18.6,0.30699,0.00012,26.36844]
[1777322419993,38.83,76959.62,18.6,0.30699,0.00012,26.36844]
[1777322420994,38.83,76957.71,18.6,0.30676,0.00012,26.35922]
[1777322423625,38.83,76950.27,18.6,0.30587,0.00012,26.32253]
[1777322428821,38.83,76950.19,18.6,0.30586,0.00012,26.3221]
[1777322428894,38.83,76950.19,18.6,0.30586,0.00012,26.3221]
[1777322431991,38.83,76944.93,18.6,0.3052,0.00012,26.29276]
[1777322432764,38.83,76939.51,18.6,0.30455,0.00012,26.266]
[1777322432766,38.83,76939.51,18.6,0.30455,0.00012,26.266]
[1777322432940,38.83,76939.51,18.6,0.30455,0.00012,26.266]
[1777322432944,38.83,76939.51,18.6,0.30455,0.00012,26.266]
[1777322434498,38.83,76937.27,18.6,0.30428,0.00012,26.25494]
[1777322434580,38.83,76937.27,18.6,0.30428,0.00012,26.25494]
[1777322435475,38.83,76932.28,18.6,0.30369,0.00012,26.23023]
[1777322438533,38.83,76926.66,18.6,0.30302,0.00012,26.20253]
[1777322438586,38.83,76926.66,18.6,0.30302,0.00012,26.20253]
[1777322438651,38.83,76926.66,18.6,0.30302,0.00012,26.20253]
[1777322438661,38.83,76926.66,18.6,0.30302,0.00012,26.20253]
[1777322438858,38.83,76926.66,18.6,0.30302,0.00012,26.20253]
[1777322438982,38.83,76926.66,18.6,0.30302,0.00012,26.20253]
[1777322439013,38.83,76926.66,18.6,0.30302,0.00012,26.20253]
[1777322439601,38.83,76926.55,18.6,0.30301,0.00012,26.20208]
[1777322445255,38.82,76915.17,18.6,0.30163,0.00012,26.14462]
[1777322451201,38.82,76914.06,18.6,0.30148,0.00012,26.13829]
[1777322452690,38.82,76914.91,18.6,0.30158,0.00012,26.14245]
[1777322452752,38.82,76914.91,18.6,0.30158,0.00012,26.14245]
[1777322453021,38.82,76914.91,18.6,0.30158,0.00012,26.14245]
[1777322453384,38.82,76914.91,18.6,0.30158,0.00012,26.14245]
[1777322456747,38.82,76923.96,18.6,0.30265,0.00012,26.18718]
[1777322463285,38.81,76923.37,18.6,0.30255,0.00012,26.18323]
[1777322468320,38.81,76925.13,18.6,0.30274,0.00012,26.19129]
[1777322468544,38.81,76925.13,18.6,0.30274,0.00012,26.19129]
[1777322474362,38.8,76924.46,18.6,0.30264,0.00012,26.18707]
[1777322479397,38.8,76925.14,18.6,0.3027,0.00012,26.18959]
[1777322484432,38.8,76925.07,18.6,0.30267,0.00012,26.18854]
[1777322489466,38.79,76925.37,18.6,0.30269,0.00012,26.18932]
[1777322492273,38.79,76925.08,18.6,0.30265,0.00012,26.18773]
[1777322498041,38.79,76924.82,18.6,0.30258,0.00012,26.18222]
[1777322498464,38.79,76923.83,18.6,0.30246,0.00012,26.17714]
[1777322504086,38.78,76923.45,18.6,0.30239,0.00012,26.1746]
[1777322509607,38.78,76928.33,18.6,0.30295,0.00012,26.19795]
[1777322510536,38.78,76928.33,18.6,0.30295,0.00012,26.19795]
[1777322515653,38.77,76936.65,18.6,0.30393,0.00012,26.23831]
[1777322516549,38.77,76936.65,18.6,0.30393,0.00012,26.23831]
[1777322521695,38.77,76933.78,18.6,0.30355,0.00012,26.22299]
[1777322526730,38.76,76934.36,18.6,0.3036,0.00012,26.22506]
[1777322531765,38.76,76934.23,18.6,0.30357,0.00012,26.22359]
[1777322537807,38.75,76933.65,18.6,0.30347,0.00012,26.21972]
[1777322542841,38.75,76933.86,18.6,0.30347,0.00012,26.21996]
[1777322547877,38.75,76933.94,18.6,0.30346,0.00012,26.21956]
[1777322551687,38.74,76934.63,18.6,0.30353,0.00012,26.22252]
[1777322552937,38.74,76934.47,18.6,0.30349,0.00012,26.21819]
[1777322558243,38.74,76938.13,18.6,0.30391,0.00012,26.23558]
[1777322561181,38.74,76941.56,18.6,0.30431,0.00012,26.25211]
[1777322562449,38.73,76942.79,18.6,0.30445,0.00012,26.25803]
[1777322568023,38.73,76945.17,18.6,0.30473,0.00012,26.26961]
[1777322570128,38.73,76944.1,18.6,0.30461,0.00012,26.26432]
[1777322570721,38.73,76945.07,18.6,0.30472,0.00012,26.26917]
[1777322571508,38.73,76945.07,18.6,0.30472,0.00012,26.26917]
[1777322572036,38.73,76945.11,18.6,0.30473,0.00012,26.26942]
[1777322572078,38.73,76945.11,18.6,0.30473,0.00012,26.26942]
[1777322575256,38.73,76949.8,18.6,0.3053,0.00012,26.29279]
[1777322576914,38.73,76951.5,18.6,0.3055,0.00012,26.30127]
[1777322576932,38.73,76951.5,18.6,0.3055,0.00012,26.30127]
[1777322577065,38.73,76951.5,18.6,0.3055,0.00012,26.30127]
[1777322577066,38.73,76951.5,18.6,0.3055,0.00012,26.30127]
[1777322581615,38.74,76954.83,18.6,0.30591,0.00012,26.31782]
[1777322587998,38.74,76954.42,18.6,0.30586,0.00012,26.31585]
[1777322593198,38.74,76957.04,18.6,0.30618,0.00012,26.32885]
[1777322594732,38.74,76957.45,18.6,0.30623,0.00012,26.33088]
[1777322594779,38.74,76957.45,18.6,0.30623,0.00012,26.33088]
[1777322596409,38.74,76961.89,18.6,0.30676,0.00012,26.35274]
[1777322596788,38.74,76962.73,18.6,0.30687,0.00012,26.35687]
[1777322602261,38.73,76964.4,18.6,0.30706,0.00012,26.36494]
[1777322604826,38.73,76964.59,18.6,0.30709,0.00012,26.36581]
[1777322606930,38.73,76965.1,18.6,0.30715,0.00012,26.36826]
[1777322608433,38.73,76964.89,18.6,0.30712,0.00012,26.36719]
[1777322609258,38.73,76966.61,18.6,0.30733,0.00012,26.37561]
[1777322609680,38.73,76967.32,18.6,0.30741,0.00012,26.37907]
[1777322609684,38.73,76967.32,18.6,0.30741,0.00012,26.37907]
[1777322609702,38.73,76967.32,18.6,0.30741,0.00012,26.37907]
[1777322609833,38.73,76967.32,18.6,0.30741,0.00012,26.37907]
[1777322609842,38.73,76967.32,18.6,0.30741,0.00012,26.37907]
[1777322615353,38.73,76972.24,18.6,0.30798,0.00012,26.39951]
[1777322615612,38.73,76972.24,18.6,0.30798,0.00012,26.39951]
[1777322616387,38.73,76972.24,18.6,0.30798,0.00012,26.39951]
[1777322618057,38.73,76971.57,18.6,0.3079,0.00012,26.39611]
[1777322620976,38.73,76970.98,18.6,0.30782,0.00012,26.39306]
[1777322622413,38.73,76970.76,18.6,0.30779,0.00012,26.39192]
[1777322622510,38.73,76959.7,18.6,0.30645,0.00012,26.33751]
[1777322623132,38.73,76959.7,18.6,0.30645,0.00012,26.33751]
[1777322623882,38.73,76959.54,18.6,0.30643,0.00012,26.3367]
[1777322624670,38.73,76960.38,18.6,0.30653,0.00012,26.34083]
[1777322626308,38.73,76959.43,18.6,0.30642,0.00012,26.33614]
[1777322626636,38.73,76959.34,18.6,0.30641,0.00012,26.33569]
[1777322627560,38.73,76959.34,18.6,0.30641,0.00012,26.33569]
[1777322628045,38.73,76959.11,18.6,0.30638,0.00012,26.33456]
[1777322632473,38.73,76957.93,18.6,0.30624,0.00012,26.32873]
[1777322637621,38.73,76957.41,18.6,0.30617,0.00012,26.32617]
[1777322641268,38.73,76957.83,18.6,0.30623,0.00012,26.32824]
[1777322641547,38.73,76957.83,18.6,0.30623,0.00012,26.32824]
[1777322642295,38.73,76956.71,18.6,0.30609,0.00012,26.32272]
[1777322642304,38.73,76956.71,18.6,0.30609,0.00012,26.32272]
[1777322647577,38.73,76950.1,18.6,0.3053,0.00012,26.29023]
[1777322652617,38.73,76951.5,18.6,0.30547,0.00012,26.29731]
[1777322657652,38.73,76950.19,18.6,0.30532,0.00012,26.29099]
[1777322662686,38.73,76950.91,18.6,0.30541,0.00012,26.29471]
[1777322666850,38.73,76951.05,18.6,0.30543,0.00012,26.2955]
[1777322672757,38.73,76949.7,18.6,0.30525,0.00012,26.28568]
[1777322677792,38.74,76950.0,18.6,0.30529,0.00012,26.28734]
[1777322682828,38.74,76949.37,18.6,0.30522,0.00012,26.28441]
[1777322684528,38.74,76949.37,18.6,0.30522,0.00012,26.28441]
[1777322687127,38.74,76949.3,18.6,0.30522,0.00012,26.28418]
[1777322687845,38.74,76949.82,18.6,0.30528,0.00012,26.28679]
[1777322692980,38.74,76949.9,18.6,0.30529,0.00012,26.28737]
[1777322693755,38.74,76949.34,18.6,0.30523,0.00012,26.28463]
[1777322696311,38.74,76949.35,18.6,0.30523,0.00012,26.28475]
[1777322697134,38.74,76949.4,18.6,0.30524,0.00012,26.28504]
[1777322700446,38.74,76949.34,18.6,0.30523,0.00012,26.28485]
[1777322701489,38.74,76949.4,18.6,0.30524,0.00012,26.28518]
[1777322706392,38.74,76953.05,18.6,0.30568,0.00012,26.30338]
[1777322712031,38.74,76953.35,18.6,0.30572,0.00012,26.30499]
[1777322714846,38.74,76953.36,18.6,0.30573,0.00012,26.30508]
[1777322714859,38.74,76953.36,18.6,0.30573,0.00012,26.30508]
[1777322716450,38.74,76937.31,18.6,0.30379,0.00012,26.22555]
[1777322722100,38.74,76937.42,18.6,0.30382,0.00012,26.22657]
[1777322726992,38.75,76938.77,18.6,0.30399,0.00012,26.23362]
[1777322727071,38.75,76938.77,18.6,0.30399,0.00012,26.23362]
[1777322732561,38.75,76938.68,18.6,0.30397,0.00012,26.23021]
[1777322732690,38.75,76938.68,18.6,0.30397,0.00012,26.23021]
[1777322735484,38.75,76946.35,18.6,0.3049,0.00012,26.26851]
[1777322735786,38.75,76947.83,18.6,0.30508,0.00012,26.27589]
[1777322742541,38.75,76946.25,18.6,0.30489,0.00012,26.26823]
[1777322743051,38.75,76945.98,18.6,0.30487,0.00012,26.26704]
[1777322748283,38.75,76945.22,18.6,0.30478,0.00012,26.26356]
[1777322752647,38.75,76944.39,18.6,0.30469,0.00012,26.2596]
[1777322755316,38.75,76942.7,18.6,0.30449,0.00012,26.25138]
[1777322757002,38.76,76943.08,18.6,0.30453,0.00012,26.25339]
[1777322760266,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760318,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760349,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760444,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760479,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760512,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760516,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760558,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760632,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760648,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760681,38.76,76940.85,18.6,0.30427,0.00012,26.24251]
[1777322760869,38.76,76935.94,18.6,0.30368,0.00012,26.21817]
[1777322760878,38.76,76935.94,18.6,0.30368,0.00012,26.21817]
[1777322760943,38.76,76935.94,18.6,0.30368,0.00012,26.21817]
[1777322760961,38.76,76935.94,18.6,0.30368,0.00012,26.21817]
[1777322761020,38.76,76935.94,18.6,0.30368,0.00012,26.21817]
[1777322761603,38.76,76935.94,18.6,0.30368,0.00012,26.21817]
[1777322761705,38.75,76915.19,18.6,0.30118,0.00012,26.11406]
[1777322761816,38.75,76915.19,18.6,0.30118,0.00012,26.11406]
[1777322761839,38.75,76915.19,18.6,0.30118,0.00012,26.11406]
[1777322762474,38.75,76915.19,18.6,0.30118,0.00012,26.11406]
[1777322762670,38.75,76915.19,18.6,0.30118,0.00012,26.11406]
[1777322764229,38.75,76909.05,18.6,0.30044,0.00012,26.08308]
[1777322764493,38.75,76909.05,18.6,0.30044,0.00012,26.08308]
[1777322765529,38.75,76909.24,18.6,0.30046,0.00012,26.08395]
[1777322766414,38.75,76906.92,18.6,0.30018,0.00012,26.07219]
[1777322766471,38.75,76906.92,18.6,0.30018,0.00012,26.07219]
[1777322766517,38.75,76906.01,18.6,0.30007,0.00012,26.06752]
[1777322770518,38.75,76902.14,18.6,0.29961,0.00012,26.04789]
[1777322770535,38.75,76902.14,18.6,0.29961,0.00012,26.04789]
[1777322774293,38.75,76910.9,18.6,0.30065,0.00012,26.09196]
[1777322779503,38.75,76912.13,18.6,0.30079,0.00012,26.09779]
[1777322780287,38.75,76912.13,18.6,0.30079,0.00012,26.09779]
[1777322785309,38.75,76913.25,18.6,0.30092,0.00012,26.1031]
[1777322790298,38.75,76912.43,18.6,0.30081,0.00012,26.09866]
[1777322795617,38.74,76913.04,18.6,0.30085,0.00012,26.09797]
[1777322800652,38.74,76912.93,18.6,0.30083,0.00012,26.09706]
[1777322805686,38.74,76909.75,18.6,0.30045,0.00012,26.08081]
[1777322810723,38.74,76911.14,18.6,0.3006,0.00012,26.08751]
[1777322815759,38.74,76911.11,18.6,0.30059,0.00012,26.0871]
[1777322820794,38.74,76910.93,18.6,0.30057,0.00012,26.08594]
[1777322825829,38.74,76911.65,18.6,0.30065,0.00012,26.08931]
[1777322828044,38.74,76912.3,18.6,0.30072,0.00012,26.09253]
[1777322832359,38.74,76912.37,18.6,0.30073,0.00012,26.09267]
[1777322838039,38.73,76907.97,18.6,0.30019,0.00012,26.07024]
[1777322839040,38.73,76908.34,18.6,0.30023,0.00012,26.07207]
[1777322844962,38.73,76910.66,18.6,0.3005,0.00012,26.08345]
[1777322849996,38.73,76910.84,18.6,0.30052,0.00012,26.08412]
[1777322856040,38.73,76914.35,18.6,0.30091,0.00012,26.09809]
[1777322861074,38.73,76916.01,18.6,0.3011,0.00012,26.10614]
[1777322862421,38.73,76916.01,18.6,0.3011,0.00012,26.10614]
[1777322868124,38.72,76925.51,18.6,0.30223,0.00012,26.15312]
[1777322873158,38.72,76922.48,18.6,0.30185,0.00012,26.13744]
[1777322878194,38.72,76923.4,18.6,0.30195,0.00012,26.14159]
[1777322883032,38.72,76922.4,18.6,0.30182,0.00012,26.1362]
[1777322888900,38.71,76923.27,18.6,0.30191,0.00012,26.14011]
[1777322894306,38.71,76922.8,18.6,0.30184,0.00012,26.13712]
[1777322899340,38.71,76922.91,18.6,0.30184,0.00012,26.13722]
[1777322904375,38.71,76922.5,18.6,0.30178,0.00012,26.13471]
[1777322909411,38.7,76923.39,18.6,0.30188,0.00012,26.13874]
[1777322914446,38.7,76922.49,18.6,0.30174,0.00012,26.13041]
[1777322919481,38.7,76922.25,18.6,0.3017,0.00012,26.12879]
[1777322924516,38.7,76922.9,18.6,0.30177,0.00012,26.13164]
[1777322929551,38.7,76921.74,18.6,0.30162,0.00012,26.12544]
[1777322933042,38.7,76921.68,18.6,0.3016,0.00012,26.1249]
[1777322937255,38.69,76920.8,18.6,0.30149,0.00012,26.12018]
[1777322942642,38.69,76921.04,18.6,0.30151,0.00012,26.12094]
[1777322943306,38.69,76921.04,18.6,0.30151,0.00012,26.12094]
[1777322948684,38.69,76922.28,18.6,0.30165,0.00012,26.12673]
[1777322953718,38.69,76921.5,18.6,0.30154,0.00012,26.12244]
[1777322964169,38.69,76921.31,18.6,0.30152,0.00012,26.12134]
[1777322968824,38.68,76930.38,18.6,0.30258,0.00012,26.16579]
[1777322973858,38.68,76929.46,18.6,0.30244,0.00012,26.15728]
[1777322978894,38.68,76928.14,18.6,0.30226,0.00012,26.15007]
[1777322983929,38.67,76929.91,18.6,0.30246,0.00012,26.15843]
[1777322989040,38.67,76929.69,18.6,0.30242,0.00012,26.15693]
[1777322996013,38.67,76921.62,18.6,0.30144,0.00012,26.11581]
[1777323001048,38.67,76920.58,18.6,0.3013,0.00012,26.11027]
[1777323006084,38.66,76921.19,18.6,0.30137,0.00012,26.11303]
[1777323011120,38.66,76920.46,18.6,0.30127,0.00012,26.10905]
[1777323016154,38.66,76920.65,18.6,0.30129,0.00012,26.10971]
[1777323021189,38.66,76921.16,18.6,0.30134,0.00012,26.11199]
[1777323026223,38.66,76919.96,18.6,0.30119,0.00012,26.10567]
[1777323028176,38.66,76920.02,18.6,0.3012,0.00012,26.10592]
[1777323034280,38.66,76919.92,18.6,0.30116,0.00012,26.10166]
[1777323037851,38.66,76919.67,18.6,0.30113,0.00012,26.10035]
[1777323043343,38.65,76919.9,18.6,0.30114,0.00012,26.10111]
[1777323044575,38.65,76919.9,18.6,0.30114,0.00012,26.10111]
[1777323050392,38.65,76919.95,18.6,0.30114,0.00012,26.10101]
[1777323055427,38.65,76920.24,18.6,0.30117,0.00012,26.10221]
[1777323060461,38.65,76924.6,18.6,0.30168,0.00012,26.12383]
[1777323065497,38.65,76924.19,18.6,0.30163,0.00012,26.12143]
[1777323070532,38.65,76923.93,18.6,0.30159,0.00012,26.11979]
[1777323073048,38.65,76923.93,18.6,0.30159,0.00012,26.11979]
[1777323076862,38.64,76924.09,18.6,0.3016,0.00012,26.12027]
[1777323082615,38.64,76924.0,18.6,0.30158,0.00012,26.11937]
[1777323087127,38.64,76924.08,18.6,0.30158,0.00012,26.11958]
[1777323087979,38.64,76924.08,18.6,0.30158,0.00012,26.11958]
[1777323090005,38.64,76924.65,18.6,0.30164,0.00012,26.12222]
[1777323091414,38.64,76924.62,18.6,0.30164,0.00012,26.12194]
[1777323097721,38.64,76924.55,18.6,0.3016,0.00012,26.11776]
[1777323104770,38.63,76924.36,18.6,0.30156,0.00012,26.11638]
[1777323111819,38.63,76924.22,18.6,0.30154,0.00012,26.11525]
[1777323116859,38.63,76923.83,18.6,0.30148,0.00012,26.11299]
[1777323120080,38.63,76923.88,18.6,0.30148,0.00012,26.11313]
[1777323120424,38.63,76924.18,18.6,0.30152,0.00012,26.11458]
[1777323121813,38.63,76924.66,18.6,0.30157,0.00012,26.11694]
[1777323126923,38.63,76929.22,18.6,0.30211,0.00012,26.13942]
[1777323131710,38.63,76929.6,18.6,0.30215,0.00012,26.141]
[1777323136994,38.62,76933.51,18.6,0.30261,0.00012,26.16008]
[1777323138911,38.62,76934.08,18.6,0.30267,0.00012,26.16284]
[1777323144889,38.62,76937.31,18.6,0.30305,0.00012,26.1785]
[1777323146045,38.62,76936.88,18.6,0.30299,0.00012,26.17613]
[1777323146080,38.62,76936.88,18.6,0.30299,0.00012,26.17613]
[1777323151093,38.62,76942.47,18.6,0.30364,0.00012,26.2005]
[1777323153380,38.62,76946.05,18.6,0.30407,0.00012,26.21834]
[1777323155756,38.62,76946.28,18.6,0.3041,0.00012,26.21944]
[1777323157163,38.62,76948.15,18.6,0.30433,0.00012,26.22871]
[1777323159359,38.62,76948.81,18.6,0.3044,0.00012,26.23191]
[1777323164975,38.61,76947.47,18.6,0.30423,0.00012,26.22482]
[1777323170226,38.61,76943.1,18.6,0.30368,0.00012,26.20219]
[1777323172936,38.61,76943.25,18.6,0.3037,0.00012,26.2028]
[1777323173291,38.61,76942.8,18.6,0.30364,0.00012,26.20043]
[1777323179289,38.6,76936.89,18.6,0.3029,0.00012,26.17007]
[1777323183828,38.6,76936.17,18.6,0.30281,0.00012,26.16616]
[1777323189360,38.6,76941.86,18.6,0.30348,0.00012,26.19382]
[1777323191715,38.6,76942.41,18.6,0.30354,0.00012,26.19645]
[1777323197414,38.59,76943.79,18.6,0.30368,0.00012,26.2025]
[1777323202449,38.59,76944.07,18.6,0.3037,0.00012,26.20327]
[1777323207484,38.59,76945.02,18.6,0.3038,0.00012,26.20737]
[1777323212519,38.58,76944.9,18.6,0.30375,0.00012,26.20275]
[1777323218562,38.58,76944.84,18.6,0.30372,0.00012,26.2017]
[1777323225611,38.58,76944.85,18.6,0.3037,0.00012,26.20088]
[1777323230217,38.57,76950.12,18.6,0.30432,0.00012,26.22667]
[1777323235681,38.57,76952.86,18.6,0.30463,0.00012,26.23943]
[1777323240715,38.56,76953.71,18.6,0.30472,0.00012,26.2429]
[1777323245750,38.56,76953.86,18.6,0.30471,0.00012,26.24287]
[1777323246308,38.56,76953.86,18.6,0.30471,0.00012,26.24287]
[1777323249779,38.56,76943.72,18.6,0.30347,0.00012,26.19169]
[1777323250936,38.56,76943.72,18.6,0.30347,0.00012,26.19169]
[1777323251807,38.56,76939.19,18.6,0.30292,0.00012,26.16889]
[1777323257835,38.55,76933.44,18.6,0.30221,0.00012,26.13945]
[1777323265890,38.55,76932.61,18.6,0.3021,0.00012,26.13475]
[1777323268618,38.55,76928.09,18.6,0.30155,0.00012,26.11189]
[1777323272962,38.55,76926.33,18.6,0.30131,0.00012,26.09948]
[1777323273539,38.55,76924.81,18.6,0.30113,0.00012,26.09175]
[1777323273705,38.55,76924.81,18.6,0.30113,0.00012,26.09175]
[1777323278982,38.55,76919.62,18.6,0.3005,0.00012,26.06549]
[1777323283068,38.55,76919.73,18.6,0.30052,0.00012,26.06604]
[1777323288635,38.55,76920.13,18.6,0.30056,0.00012,26.06805]
[1777323288849,38.55,76920.13,18.6,0.30056,0.00012,26.06805]
[1777323289676,38.55,76919.4,18.6,0.30048,0.00012,26.06435]
[1777323295097,38.55,76912.1,18.6,0.2996,0.00012,26.02757]
[1777323298040,38.55,76914.67,18.6,0.29991,0.00012,26.04066]
[1777323299870,38.55,76914.6,18.6,0.2999,0.00012,26.04035]
[1777323300154,38.55,76914.6,18.6,0.2999,0.00012,26.04035]
[1777323308189,38.55,76923.65,18.6,0.30099,0.00012,26.0861]
[1777323314230,38.55,76924.4,18.6,0.30108,0.00012,26.08973]
[1777323319265,38.55,76924.74,18.6,0.30112,0.00012,26.09133]
[1777323323690,38.55,76925.33,18.6,0.30119,0.00012,26.09422]
[1777323325308,38.55,76913.28,18.6,0.29973,0.00012,26.03322]
[1777323331829,38.55,76905.23,18.6,0.29877,0.00012,25.99251]
[1777323337392,38.55,76913.91,18.6,0.29981,0.00012,26.03369]
[1777323342427,38.55,76915.99,18.6,0.30006,0.00012,26.04433]
[1777323349476,38.55,76915.63,18.6,0.30002,0.00012,26.04261]
[1777323355517,38.55,76916.3,18.6,0.3001,0.00012,26.04609]
[1777323360553,38.55,76916.77,18.6,0.30016,0.00012,26.04853]
[1777323365587,38.55,76918.72,18.6,0.3004,0.00012,26.05844]
[1777323370623,38.55,76919.5,18.6,0.30049,0.00012,26.06238]
[1777323377530,38.55,76919.88,18.6,0.30054,0.00012,26.0643]
[1777323382706,38.55,76922.75,18.6,0.30088,0.00012,26.07875]
[1777323388007,38.55,76923.0,18.6,0.30091,0.00012,26.07995]
[1777323388043,38.55,76923.0,18.6,0.30091,0.00012,26.07995]
[1777323394792,38.55,76925.66,18.6,0.3012,0.00012,26.08977]
[1777323399924,38.55,76927.05,18.6,0.30137,0.00012,26.09667]
[1777323400018,38.55,76927.05,18.6,0.30137,0.00012,26.09667]
[1777323404176,38.55,76937.18,18.6,0.30259,0.00012,26.14742]
[1777323409899,38.55,76939.15,18.6,0.30281,0.00012,26.15673]
[1777323414934,38.54,76940.54,18.6,0.30297,0.00012,26.16328]
[1777323419968,38.54,76940.76,18.6,0.30298,0.00012,26.16394]
[1777323423709,38.54,76940.5,18.6,0.30294,0.00012,26.16237]
[1777323430039,38.54,76939.18,18.6,0.30277,0.00012,26.15516]
[1777323434579,38.54,76940.06,18.6,0.30287,0.00012,26.15925]
[1777323439851,38.53,76939.52,18.6,0.30279,0.00012,26.15613]
[1777323449857,38.53,76939.49,18.6,0.30278,0.00012,26.15566]
[1777323455213,38.53,76945.3,18.6,0.30344,0.00012,26.18042]
[1777323460583,38.53,76945.23,18.6,0.30342,0.00012,26.17967]
[1777323466291,38.52,76943.94,18.6,0.30324,0.00012,26.17252]
[1777323473339,38.52,76943.34,18.6,0.30316,0.00012,26.16887]
[1777323478375,38.52,76945.25,18.6,0.30338,0.00012,26.17799]
[1777323483409,38.51,76946.08,18.6,0.30346,0.00012,26.18155]
[1777323486777,38.51,76946.1,18.6,0.30346,0.00012,26.18155]
[1777323486861,38.51,76946.1,18.6,0.30346,0.00012,26.18155]
[1777323487545,38.51,76945.83,18.6,0.30342,0.00012,26.1799]
[1777323488447,38.51,76956.9,18.6,0.30476,0.00012,26.23508]
[1777323491065,38.51,76961.01,18.6,0.30525,0.00012,26.25523]
[1777323492227,38.51,76960.92,18.6,0.30523,0.00012,26.25463]
[1777323498517,38.5,76962.94,18.6,0.30545,0.00012,26.26352]
[1777323503555,38.5,76962.84,18.6,0.30542,0.00012,26.26221]
[1777323508589,38.49,76964.4,18.6,0.30558,0.00012,26.26915]
[1777323513624,38.49,76963.04,18.6,0.30538,0.00012,26.25818]
[1777323516843,38.49,76963.43,18.6,0.30542,0.00012,26.2598]
[1777323517153,38.49,76963.43,18.6,0.30542,0.00012,26.2598]
[1777323523669,38.48,76964.95,18.6,0.30557,0.00012,26.26637]
[1777323523674,38.48,76964.95,18.6,0.30557,0.00012,26.26637]
[1777323528950,38.48,76963.92,18.6,0.30542,0.00012,26.26026]
[1777323529511,38.48,76963.92,18.6,0.30542,0.00012,26.26026]
[1777323531601,38.47,76962.94,18.6,0.30529,0.00012,26.25491]
[1777323537793,38.47,76957.39,18.6,0.30459,0.00012,26.22627]
[1777323542828,38.47,76958.77,18.6,0.30474,0.00012,26.23252]
[1777323547863,38.46,76951.85,18.6,0.30389,0.00012,26.19732]
[1777323548757,38.46,76951.85,18.6,0.30389,0.00012,26.19732]
[1777323549808,38.46,76951.79,18.6,0.30388,0.00012,26.19692]
[1777323554915,38.46,76955.51,18.6,0.30431,0.00012,26.21485]
[1777323559952,38.46,76955.79,18.6,0.30433,0.00012,26.21568]
[1777323564303,38.45,76953.05,18.6,0.30399,0.00012,26.20162]
[1777323566466,38.45,76952.04,18.6,0.30386,0.00012,26.19636]
[1777323572033,38.45,76948.41,18.6,0.30339,0.00012,26.17424]
[1777323577481,38.45,76948.57,18.6,0.3034,0.00012,26.17471]
[1777323582925,38.45,76949.35,18.6,0.30348,0.00012,26.17821]
[1777323588144,38.44,76950.2,18.6,0.30357,0.00012,26.18189]
[1777323591973,38.44,76948.22,18.6,0.30332,0.00012,26.17178]
[1777323592669,38.44,76943.99,18.6,0.30281,0.00012,26.15037]
[1777323592866,38.44,76943.99,18.6,0.30281,0.00012,26.15037]
[1777323594637,38.44,76940.26,18.6,0.30235,0.00012,26.13146]
[1777323594766,38.44,76940.26,18.6,0.30235,0.00012,26.13146]
[1777323594795,38.44,76940.26,18.6,0.30235,0.00012,26.13146]
[1777323594940,38.44,76940.26,18.6,0.30235,0.00012,26.13146]
[1777323600282,38.44,76924.17,18.6,0.3004,0.00012,26.05004]
[1777323601155,38.44,76924.17,18.6,0.3004,0.00012,26.05006]
[1777323602555,38.44,76912.42,18.6,0.29899,0.00012,25.99041]
[1777323608285,38.44,76906.49,18.6,0.29828,0.00012,25.96063]
[1777323610054,38.44,76905.88,18.6,0.29821,0.00012,25.95762]
[1777323612907,38.45,76898.91,18.6,0.29738,0.00012,25.92217]
[1777323622347,38.45,76898.45,18.6,0.29735,0.00012,25.92082]
[1777323628427,38.46,76899.62,18.6,0.29753,0.00012,25.92823]
[1777323633462,38.46,76900.34,18.6,0.29761,0.00012,25.92921]
[1777323638497,38.46,76900.51,18.6,0.29765,0.00012,25.93074]
[1777323642273,38.46,76898.39,18.6,0.2974,0.00012,25.92001]
[1777323652679,38.47,76899.56,18.6,0.29756,0.00012,25.92696]
[1777323653867,38.47,76900.91,18.6,0.29775,0.00012,25.93479]
[1777323658784,38.48,76900.74,18.6,0.29775,0.00012,25.93468]
[1777323661524,38.48,76899.38,18.6,0.29758,0.00012,25.92772]
[1777323661548,38.48,76899.38,18.6,0.29758,0.00012,25.92772]
[1777323661578,38.48,76899.57,18.6,0.29761,0.00012,25.92895]
[1777323661744,38.48,76899.57,18.6,0.29761,0.00012,25.92895]
[1777323661920,38.48,76899.57,18.6,0.29761,0.00012,25.92895]
[1777323662030,38.48,76899.57,18.6,0.29761,0.00012,25.92895]
[1777323662921,38.48,76893.07,18.6,0.29683,0.00012,25.89575]
[1777323663099,38.48,76893.07,18.6,0.29683,0.00012,25.89575]
[1777323663519,38.48,76893.07,18.6,0.29683,0.00012,25.89575]
[1777323665029,38.48,76887.17,18.6,0.29613,0.00012,25.8658]
[1777323670188,38.48,76884.75,18.6,0.29586,0.00012,25.85397]
[1777323670310,38.48,76884.75,18.6,0.29586,0.00012,25.85397]
[1777323672566,38.49,76884.42,18.6,0.29583,0.00012,25.8526]
[1777323678776,38.49,76880.16,18.6,0.29535,0.00012,25.83205]
[1777323680791,38.49,76880.27,18.6,0.29537,0.00012,25.8328]
[1777323686834,38.5,76874.49,18.6,0.29471,0.00012,25.8044]
[1777323691870,38.51,76873.91,18.6,0.29465,0.00012,25.79904]
[1777323696906,38.51,76872.79,18.6,0.29454,0.00012,25.79431]
[1777323702948,38.52,76877.88,18.6,0.29518,0.00012,25.82176]
[1777323707983,38.52,76878.65,18.6,0.2953,0.00012,25.82665]
[1777323717047,38.53,76887.54,18.6,0.2964,0.00012,25.8738]
[1777323722083,38.53,76889.56,18.6,0.29665,0.00012,25.8848]
[1777323727117,38.53,76887.26,18.6,0.29639,0.00012,25.87365]
[1777323730268,38.53,76887.26,18.6,0.29639,0.00012,25.87365]
[1777323736181,38.54,76887.53,18.6,0.29646,0.00012,25.87623]
[1777323739707,38.54,76888.42,18.6,0.29657,0.00012,25.88106]
[1777323744807,38.54,76892.18,18.6,0.29704,0.00012,25.90103]
[1777323750278,38.55,76890.6,18.6,0.29686,0.00012,25.8936]
[1777323755313,38.55,76889.07,18.6,0.29668,0.00012,25.88293]
[1777323765383,38.56,76888.72,18.6,0.29666,0.00012,25.88232]
[1777323768035,38.56,76888.72,18.6,0.29666,0.00012,25.88232]
[1777323774444,38.56,76888.76,18.6,0.29668,0.00012,25.88288]
[1777323780491,38.56,76889.11,18.6,0.29675,0.00012,25.88608]
[1777323788683,38.57,76888.88,18.6,0.29674,0.00012,25.88524]
[1777323798618,38.57,76889.25,18.6,0.29682,0.00012,25.88882]
[1777323803653,38.58,76889.65,18.6,0.29688,0.00012,25.8914]
[1777323807651,38.58,76889.65,18.6,0.29688,0.00012,25.8914]
[1777323815736,38.58,76891.0,18.6,0.29706,0.00012,25.89625]
[1777323821779,38.59,76890.57,18.6,0.29702,0.00012,25.89465]
[1777323827821,38.59,76888.97,18.6,0.29685,0.00012,25.88707]
[1777323832856,38.59,76888.14,18.6,0.29676,0.00012,25.88335]
[1777323837891,38.59,76884.65,18.6,0.29636,0.00012,25.86604]
[1777323847960,38.6,76884.49,18.6,0.29637,0.00012,25.86645]
[1777323853475,38.6,76884.2,18.6,0.29634,0.00012,25.86534]
[1777323854703,38.6,76884.34,18.6,0.29636,0.00012,25.8663]
[1777323859782,38.61,76877.84,18.6,0.2956,0.00012,25.83346]
[1777323862230,38.61,76875.59,18.6,0.29535,0.00012,25.82249]
[1777323862983,38.61,76872.69,18.6,0.295,0.00012,25.80773]
[1777323864522,38.61,76872.4,18.6,0.29497,0.00012,25.80641]
[1777323864981,38.61,76872.22,18.6,0.29496,0.00012,25.80565]
[1777323871002,38.62,76873.2,18.6,0.29509,0.00012,25.8114]
[1777323871016,38.62,76873.2,18.6,0.29509,0.00012,25.8114]
[1777323876163,38.62,76875.1,18.6,0.29533,0.00012,25.81908]
[1777323881197,38.62,76880.83,18.6,0.29603,0.00012,25.84924]
[1777323890262,38.63,76884.94,18.6,0.29655,0.00012,25.87135]
[1777323898192,38.63,76883.25,18.6,0.29635,0.00012,25.86292]
[1777323904640,38.64,76884.13,18.6,0.29649,0.00012,25.86859]
[1777323904659,38.64,76935.5,18.6,0.30266,0.00012,26.12875]
[1777323905622,38.64,76935.5,18.6,0.30266,0.00012,26.12875]
[1777323912378,38.63,76933.83,18.6,0.30245,0.00012,26.12001]
[1777323912479,38.63,76933.83,18.6,0.30245,0.00012,26.12001]
[1777323912480,38.63,76923.46,18.6,0.30119,0.00012,26.06732]
[1777323915524,38.63,76923.46,18.6,0.30118,0.00012,26.06713]
[1777323915625,38.63,76862.3,18.6,0.29385,0.00012,25.75495]
[1777323916911,38.63,76862.3,18.6,0.29385,0.00012,25.75495]
[1777323917452,38.63,76864.04,18.6,0.29406,0.00012,25.76409]
[1777323922486,38.64,76869.33,18.6,0.29472,0.00012,25.79237]
[1777323923985,38.64,76870.17,18.6,0.29482,0.00012,25.79687]
[1777323927551,38.64,76865.6,18.6,0.29429,0.00012,25.77388]
[1777323928008,38.64,76861.64,18.6,0.29382,0.00012,25.75363]
[1777323928026,38.64,76861.64,18.6,0.29382,0.00012,25.75363]
[1777323929178,38.64,76861.72,18.6,0.29384,0.00012,25.75426]
[1777323929536,38.64,76852.72,18.6,0.29277,0.00012,25.70788]
[1777323930371,38.64,76852.72,18.6,0.29277,0.00012,25.70788]
[1777323935297,38.65,76851.32,18.6,0.29262,0.00012,25.69858]
[1777323938136,38.65,76849.43,18.6,0.29241,0.00012,25.68957]
[1777323938599,38.65,76847.59,18.6,0.2922,0.00012,25.68029]
[1777323940195,38.65,76850.15,18.6,0.29251,0.00012,25.69373]
[1777323940613,38.66,76840.83,18.6,0.2914,0.00012,25.6454]
[1777323943727,38.66,76842.94,18.6,0.29166,0.00012,25.65673]
[1777323949530,38.66,76847.86,18.6,0.29227,0.00012,25.68323]
[1777323949540,38.66,76847.86,18.6,0.29227,0.00012,25.68323]
[1777323954712,38.66,76840.1,18.6,0.29135,0.00012,25.64294]
[1777323959747,38.66,76842.84,18.6,0.29167,0.00012,25.6572]
[1777323964792,38.66,76841.7,18.6,0.29154,0.00012,25.65124]
[1777323969827,38.66,76846.7,18.6,0.29213,0.00012,25.67713]
[1777323971573,38.66,76848.57,18.6,0.29235,0.00012,25.68682]
[1777323971937,38.66,76848.57,18.6,0.29235,0.00012,25.68682]
[1777323973144,38.66,76850.78,18.6,0.29261,0.00012,25.69821]
[1777323976381,38.66,76861.07,18.6,0.29383,0.00012,25.75126]
[1777323977257,38.66,76860.31,18.6,0.29374,0.00012,25.74723]
[1777323979318,38.66,76859.98,18.6,0.29369,0.00012,25.74534]
[1777323979612,38.66,76859.98,18.6,0.29369,0.00012,25.74534]
[1777323981896,38.66,76862.27,18.6,0.29396,0.00012,25.75699]
[1777323985712,38.66,76863.45,18.6,0.2941,0.00012,25.76306]
[1777323987320,38.66,76863.1,18.6,0.29406,0.00012,25.76125]
[1777323988148,38.66,76862.5,18.6,0.29399,0.00012,25.75835]
[1777323989583,38.66,76863.44,18.6,0.29411,0.00012,25.76327]
[1777323995006,38.66,76862.5,18.6,0.29399,0.00012,25.7554]
[1777324003063,38.66,76859.36,18.6,0.29363,0.00012,25.73982]
[1777324004108,38.66,76859.36,18.6,0.29363,0.00012,25.73982]
[1777324012127,38.67,76859.29,18.6,0.29364,0.00012,25.74021]
[1777324018169,38.67,76858.22,18.6,0.29352,0.00012,25.73519]
[1777324023205,38.67,76858.99,18.6,0.29362,0.00012,25.73959]
[1777324029246,38.67,76859.56,18.6,0.2937,0.00012,25.74301]
[1777324034110,38.67,76862.87,18.6,0.29411,0.00012,25.76037]
[1777324039315,38.68,76864.54,18.6,0.29431,0.00012,25.76933]
[1777324047378,38.68,76866.69,18.6,0.29458,0.00012,25.78079]
[1777324052413,38.68,76867.42,18.6,0.29465,0.00012,25.78136]
[1777324057448,38.68,76865.44,18.6,0.29442,0.00012,25.77138]
[1777324063490,38.68,76868.0,18.6,0.29473,0.00012,25.78483]
[1777324068524,38.68,76869.08,18.6,0.29487,0.00012,25.79056]
[1777324073559,38.68,76867.85,18.6,0.29472,0.00012,25.7844]
[1777324078595,38.68,76866.14,18.6,0.29452,0.00012,25.77579]
[1777324083629,38.69,76865.13,18.6,0.29441,0.00012,25.77081]
[1777324088668,38.69,76864.55,18.6,0.29435,0.00012,25.76807]
[1777324093700,38.69,76864.65,18.6,0.29436,0.00012,25.76883]
[1777324098524,38.69,76866.57,18.6,0.2946,0.00012,25.77889]
[1777324104777,38.69,76867.84,18.6,0.29475,0.00012,25.78569]
[1777324109812,38.69,76867.73,18.6,0.29475,0.00012,25.78529]
[1777324114846,38.69,76868.44,18.6,0.29481,0.00012,25.7857]
[1777324117307,38.69,76868.24,18.6,0.29479,0.00012,25.78473]
[1777324117868,38.69,76868.28,18.6,0.2948,0.00012,25.78497]
[1777324122903,38.7,76874.56,18.6,0.29557,0.00012,25.81803]
[1777324127939,38.7,76876.95,18.6,0.29587,0.00012,25.83094]
[1777324133982,38.7,76876.67,18.6,0.29585,0.00012,25.83025]
[1777324141033,38.71,76878.99,18.6,0.29615,0.00012,25.84294]
[1777324146068,38.71,76877.13,18.6,0.29594,0.00012,25.83399]
[1777324148784,38.71,76877.28,18.6,0.29597,0.00012,25.83499]
[1777324148926,38.71,76877.28,18.6,0.29597,0.00012,25.83499]
[1777324149088,38.71,76877.68,18.6,0.29602,0.00012,25.83716]
[1777324151103,38.71,76865.02,18.6,0.2945,0.00012,25.77202]
[1777324154082,38.71,76864.81,18.6,0.29448,0.00012,25.7709]
[1777324159159,38.71,76865.95,18.6,0.29461,0.00012,25.77662]
[1777324160780,38.71,76866.28,18.6,0.29465,0.00012,25.77829]
[1777324166488,38.71,76865.66,18.6,0.29457,0.00012,25.77497]
[1777324166569,38.71,76865.28,18.6,0.29453,0.00012,25.77299]
[1777324168771,38.71,76865.28,18.6,0.29453,0.00012,25.77317]
[1777324174264,38.71,76865.75,18.6,0.2946,0.00012,25.77341]
[1777324176351,38.72,76866.13,18.6,0.29465,0.00012,25.77554]
[1777324176942,38.72,76866.13,18.6,0.29465,0.00012,25.77554]
[1777324177405,38.72,76864.87,18.6,0.2945,0.00012,25.76922]
[1777324183038,38.72,76870.65,18.6,0.29521,0.00012,25.79975]
[1777324183073,38.72,76870.65,18.6,0.29521,0.00012,25.79975]
[1777324187980,38.72,76876.54,18.6,0.29593,0.00012,25.83066]
[1777324188017,38.72,76876.54,18.6,0.29593,0.00012,25.83066]
[1777324189125,38.72,76882.42,18.6,0.29663,0.00012,25.86084]
[1777324194404,38.73,76887.25,18.6,0.29723,0.00012,25.88602]
[1777324199439,38.73,76886.83,18.6,0.29718,0.00012,25.88422]
[1777324203348,38.73,76887.39,18.6,0.29726,0.00012,25.88727]
[1777324205480,38.73,76877.81,18.6,0.29612,0.00012,25.83858]
[1777324207009,38.73,76877.81,18.6,0.29612,0.00012,25.83858]
[1777324207016,38.73,76877.81,18.6,0.29612,0.00012,25.83858]
[1777324207017,38.73,76877.81,18.6,0.29612,0.00012,25.83858]
[1777324207023,38.73,76872.28,18.6,0.29546,0.00012,25.81036]
[1777324207681,38.73,76872.28,18.6,0.29546,0.00012,25.81036]
[1777324209188,38.73,76868.84,18.6,0.29505,0.00012,25.7928]
[1777324211195,38.73,76856.92,18.6,0.29363,0.00012,25.73124]
[1777324214083,38.73,76857.17,18.6,0.29366,0.00012,25.7325]
[1777324214096,38.73,76857.17,18.6,0.29366,0.00012,25.7325]
[1777324218920,38.73,76858.88,18.6,0.29386,0.00012,25.74126]
[1777324218926,38.73,76858.88,18.6,0.29386,0.00012,25.74126]
[1777324220728,38.73,76859.11,18.6,0.29389,0.00012,25.74242]
[1777324226629,38.73,76854.9,18.6,0.29338,0.00012,25.7207]
[1777324228348,38.73,76855.07,18.6,0.2934,0.00012,25.72158]
[1777324229967,38.73,76855.32,18.6,0.29343,0.00012,25.72287]
[1777324230393,38.73,76855.84,18.6,0.29349,0.00012,25.72546]
[1777324230782,38.73,76855.84,18.6,0.29349,0.00012,25.72546]
[1777324230895,38.73,76855.84,18.6,0.29349,0.00012,25.72546]
[1777324232579,38.73,76856.37,18.6,0.29353,0.00012,25.7247]
[1777324232831,38.73,76856.37,18.6,0.29353,0.00012,25.7247]
[1777324237597,38.73,76856.86,18.6,0.29359,0.00012,25.72713]
[1777324243749,38.73,76857.66,18.6,0.29368,0.00012,25.73121]
[1777324249048,38.73,76857.83,18.6,0.2937,0.00012,25.73206]
[1777324257080,38.73,76859.01,18.6,0.29384,0.00012,25.7381]
[1777324262964,38.73,76859.89,18.6,0.29394,0.00012,25.74251]
[1777324268924,38.73,76857.15,18.6,0.29362,0.00012,25.7283]
[1777324273959,38.73,76857.1,18.6,0.29361,0.00012,25.72801]
[1777324279010,38.73,76856.83,18.6,0.29358,0.00012,25.7266]
[1777324284651,38.73,76856.14,18.6,0.2935,0.00012,25.72303]
[1777324290071,38.73,76855.53,18.6,0.29342,0.00012,25.71988]
[1777324296116,38.73,76855.75,18.6,0.29343,0.00012,25.71764]
[1777324305179,38.73,76855.26,18.6,0.29337,0.00012,25.71515]
[1777324312228,38.73,76855.24,18.6,0.29337,0.00012,25.71509]
[1777324319277,38.73,76854.74,18.6,0.29331,0.00012,25.71256]
[1777324321367,38.73,76854.74,18.6,0.29331,0.00012,25.71256]
[1777324321684,38.73,76854.74,18.6,0.29331,0.00012,25.71256]
[1777324322460,38.73,76854.48,18.6,0.29328,0.00012,25.71115]
[1777324322468,38.73,76854.48,18.6,0.29328,0.00012,25.71115]
[1777324322941,38.73,76854.48,18.6,0.29328,0.00012,25.71115]
[1777324324685,38.73,76841.86,18.6,0.29178,0.00012,25.64571]
[1777324325896,38.73,76841.32,18.6,0.29172,0.00012,25.6429]
[1777324325972,38.73,76841.32,18.6,0.29172,0.00012,25.6429]
[1777324326101,38.73,76841.32,18.6,0.29172,0.00012,25.6429]
[1777324326139,38.73,76841.32,18.6,0.29172,0.00012,25.6429]
[1777324326330,38.73,76831.88,18.6,0.2906,0.00012,25.59373]
[1777324326356,38.73,76831.88,18.6,0.2906,0.00012,25.59373]
[1777324326381,38.73,76831.88,18.6,0.2906,0.00012,25.59373]
[1777324326434,38.73,76831.88,18.6,0.2906,0.00012,25.59373]
[1777324327616,38.73,76831.92,18.6,0.29059,0.00012,25.59367]
[1777324327679,38.73,76831.92,18.6,0.29059,0.00012,25.59367]
[1777324327784,38.73,76831.92,18.6,0.29059,0.00012,25.59367]
[1777324328037,38.73,76831.92,18.6,0.29059,0.00012,25.59367]
[1777324328199,38.73,76831.92,18.6,0.29059,0.00012,25.59367]
[1777324328339,38.72,76829.34,18.6,0.29028,0.00012,25.57992]
[1777324328375,38.72,76829.34,18.6,0.29028,0.00012,25.57992]
[1777324328775,38.72,76829.34,18.6,0.29028,0.00012,25.57992]
[1777324330131,38.72,76829.32,18.6,0.29028,0.00012,25.57981]
[1777324333446,38.72,76829.57,18.6,0.29028,0.00012,25.57995]
[1777324336381,38.72,76825.07,18.6,0.28973,0.00012,25.55557]
[1777324336482,38.71,76820.61,18.6,0.28919,0.00012,25.53196]
[1777324342660,38.71,76820.66,18.6,0.28917,0.00012,25.53122]
[1777324342818,38.71,76820.66,18.6,0.28917,0.00012,25.53122]
[1777324348482,38.7,76817.28,18.6,0.28874,0.00012,25.51216]
[1777324353516,38.7,76816.19,18.6,0.28857,0.00012,25.50216]
[1777324358551,38.7,76817.12,18.6,0.28866,0.00012,25.50618]
[1777324363586,38.69,76816.07,18.6,0.28852,0.00012,25.49981]
[1777324370734,38.69,76815.58,18.6,0.28845,0.00012,25.49691]
[1777324370904,38.69,76815.58,18.6,0.28845,0.00012,25.49691]
[1777324378051,38.68,76822.83,18.6,0.28927,0.00012,25.53325]
[1777324380132,38.68,76822.57,18.6,0.28923,0.00012,25.5315]
[1777324380549,38.68,76822.11,18.6,0.28916,0.00012,25.5287]
[1777324382719,38.68,76811.08,18.6,0.28785,0.00012,25.47019]
[1777324385132,38.68,76807.8,18.6,0.28746,0.00012,25.45276]
[1777324385216,38.67,76808.27,18.6,0.28751,0.00012,25.45512]
[1777324388234,38.67,76808.69,18.6,0.28755,0.00012,25.45699]
[1777324389843,38.67,76808.67,18.6,0.28754,0.00012,25.45653]
[1777324393646,38.67,76808.48,18.6,0.2875,0.00012,25.45484]
[1777324393656,38.67,76808.48,18.6,0.2875,0.00012,25.45484]
[1777324393698,38.67,76808.48,18.6,0.2875,0.00012,25.45484]
[1777324393702,38.67,76808.48,18.6,0.2875,0.00012,25.45484]
[1777324393727,38.67,76808.48,18.6,0.2875,0.00012,25.45484]
[1777324393936,38.67,76808.48,18.6,0.2875,0.00012,25.45484]
[1777324395140,38.67,76803.14,18.6,0.28687,0.00012,25.42647]
[1777324395741,38.67,76798.44,18.6,0.28631,0.00012,25.40144]
[1777324395921,38.67,76798.44,18.6,0.28631,0.00012,25.40144]
[1777324396222,38.67,76798.44,18.6,0.28631,0.00012,25.40144]
[1777324397815,38.67,76795.81,18.6,0.28599,0.00012,25.38723]
[1777324397946,38.67,76795.81,18.6,0.28599,0.00012,25.38723]
[1777324398090,38.67,76795.81,18.6,0.28599,0.00012,25.38723]
[1777324398230,38.67,76795.81,18.6,0.28599,0.00012,25.38723]
[1777324398319,38.67,76795.81,18.6,0.28599,0.00012,25.38723]
[1777324398739,38.67,76797.46,18.6,0.28618,0.00012,25.39587]
[1777324398837,38.66,76811.57,18.6,0.28785,0.00012,25.47031]
[1777324400113,38.66,76811.57,18.6,0.28785,0.00012,25.47031]
[1777324400244,38.66,76811.57,18.6,0.28785,0.00012,25.47031]
[1777324402928,38.66,76813.99,18.6,0.28812,0.00012,25.48256]
[1777324403009,38.66,76813.99,18.6,0.28812,0.00012,25.48256]
[1777324403174,38.66,76813.99,18.6,0.28812,0.00012,25.48256]
[1777324403180,38.66,76813.99,18.6,0.28812,0.00012,25.48256]
[1777324403295,38.66,76813.99,18.6,0.28812,0.00012,25.48256]
[1777324404018,38.66,76815.0,18.6,0.28823,0.00012,25.48768]
[1777324404153,38.66,76815.0,18.6,0.28823,0.00012,25.48768]
[1777324404241,38.66,76821.3,18.6,0.28897,0.00012,25.52059]
[1777324409908,38.66,76826.79,18.6,0.28962,0.00012,25.54902]
[1777324411605,38.66,76826.79,18.6,0.28962,0.00012,25.54902]
[1777324416454,38.66,76831.28,18.6,0.29011,0.00012,25.56853]
[1777324416465,38.66,76831.28,18.6,0.29011,0.00012,25.56853]
[1777324421992,38.65,76831.44,18.6,0.29011,0.00012,25.56849]
[1777324426687,38.65,76831.5,18.6,0.2901,0.00012,25.56819]
[1777324429085,38.65,76830.43,18.6,0.28997,0.00012,25.56222]
[1777324435093,38.64,76836.46,18.6,0.29065,0.00012,25.59217]
[1777324440128,38.64,76836.66,18.6,0.29064,0.00012,25.59204]
[1777324445163,38.63,76839.56,18.6,0.29096,0.00012,25.60598]
[1777324446385,38.63,76839.56,18.6,0.29096,0.00012,25.60598]
[1777324446534,38.63,76840.07,18.6,0.29101,0.00012,25.60839]
[1777324446534,38.63,76840.07,18.6,0.29101,0.00012,25.60839]
[1777324446642,38.63,76840.07,18.6,0.29101,0.00012,25.60839]
[1777324452447,38.62,76846.61,18.6,0.29176,0.00012,25.64116]
[1777324458352,38.61,76849.58,18.6,0.29207,0.00012,25.65493]
[1777324464296,38.6,76850.15,18.6,0.29209,0.00012,25.65592]
[1777324469331,38.6,76850.1,18.6,0.29205,0.00012,25.65425]
[1777324473765,38.59,76851.18,18.6,0.29213,0.00012,25.65534]
[1777324474812,38.59,76851.01,18.6,0.2921,0.00012,25.65418]
[1777324480409,38.58,76849.23,18.6,0.29185,0.00012,25.64325]
[1777324485444,38.58,76851.82,18.6,0.29212,0.00012,25.65538]
[1777324491486,38.57,76852.09,18.6,0.29211,0.00012,25.65485]
[1777324496521,38.56,76850.39,18.6,0.29187,0.00012,25.64465]
[1777324500659,38.56,76850.43,18.6,0.29186,0.00012,25.64432]
[1777324501199,38.56,76850.43,18.6,0.29186,0.00012,25.64432]
[1777324503232,38.55,76836.86,18.6,0.29022,0.00012,25.57232]
[1777324503902,38.55,76836.86,18.6,0.29022,0.00012,25.57232]
[1777324504863,38.55,76837.68,18.6,0.29032,0.00012,25.57641]
[1777324510619,38.55,76838.77,18.6,0.29041,0.00012,25.58069]
[1777324515654,38.54,76840.06,18.6,0.29054,0.00012,25.58641]
[1777324520689,38.54,76840.69,18.6,0.29059,0.00012,25.58865]
[1777324522052,38.54,76840.69,18.6,0.29059,0.00012,25.58865]
[1777324532774,38.54,76840.91,18.6,0.2906,0.00012,25.58938]
[1777324540830,38.52,76842.54,18.6,0.29069,0.00012,25.59072]
[1777324545864,38.51,76842.95,18.6,0.29071,0.00012,25.59181]
[1777324550974,38.51,76843.38,18.6,0.29074,0.00012,25.59323]
[1777324554471,38.51,76842.14,18.6,0.29058,0.00012,25.58611]
[1777324554568,38.5,76842.35,18.6,0.29059,0.00012,25.5868]
[1777324556099,38.5,76842.44,18.6,0.2906,0.00012,25.58727]
[1777324556180,38.5,76842.44,18.6,0.2906,0.00012,25.58727]
[1777324556288,38.5,76842.44,18.6,0.2906,0.00012,25.58727]
[1777324556302,38.5,76842.44,18.6,0.2906,0.00012,25.58727]
[1777324557146,38.5,76842.53,18.6,0.29061,0.00012,25.58749]
[1777324562843,38.5,76834.68,18.6,0.28964,0.00012,25.54489]
[1777324566877,38.49,76835.36,18.6,0.2897,0.00012,25.54761]
[1777324570429,38.49,76839.51,18.6,0.29018,0.00012,25.56877]
[1777324576075,38.48,76844.78,18.6,0.29077,0.00012,25.59472]
[1777324578029,38.48,76845.47,18.6,0.29084,0.00012,25.59808]
[1777324581764,38.48,76845.39,18.6,0.29081,0.00012,25.59663]
[1777324587153,38.47,76845.11,18.6,0.29074,0.00012,25.59365]
[1777324592188,38.46,76845.94,18.6,0.29078,0.00012,25.59332]
[1777324598083,38.46,76845.91,18.6,0.29077,0.00012,25.59291]
[1777324599998,38.46,76845.73,18.6,0.29072,0.00012,25.59072]
[1777324606290,38.45,76845.63,18.6,0.29066,0.00012,25.58823]
[1777324611325,38.44,76845.24,18.6,0.29059,0.00012,25.58498]
[1777324616360,38.44,76849.42,18.6,0.29106,0.00012,25.60569]
[1777324618984,38.43,76849.87,18.6,0.2911,0.00012,25.60753]
[1777324619269,38.43,76849.87,18.6,0.2911,0.00012,25.60753]
[1777324621437,38.43,76851.35,18.6,0.29126,0.00012,25.61478]
[1777324621800,38.43,76854.09,18.6,0.29158,0.00012,25.6286]
[1777324623853,38.43,76857.99,18.6,0.29204,0.00012,25.64872]
[1777324623868,38.43,76857.99,18.6,0.29204,0.00012,25.64872]
[1777324623935,38.43,76857.99,18.6,0.29204,0.00012,25.64872]
[1777324624541,38.43,76857.99,18.6,0.29204,0.00012,25.64872]
[1777324624621,38.43,76864.99,18.6,0.29287,0.00012,25.68499]
[1777324624696,38.43,76864.99,18.6,0.29287,0.00012,25.68499]
[1777324624725,38.43,76864.99,18.6,0.29287,0.00012,25.68499]
[1777324624755,38.43,76864.99,18.6,0.29287,0.00012,25.68499]
[1777324629773,38.43,76872.89,18.6,0.29381,0.00012,25.72598]
[1777324630645,38.43,76872.89,18.6,0.29381,0.00012,25.72598]
[1777324636533,38.42,76875.5,18.6,0.29412,0.00012,25.7393]
[1777324643554,38.42,76876.33,18.6,0.29421,0.00012,25.74321]
[1777324648590,38.42,76879.15,18.6,0.29454,0.00012,25.75754]
[1777324653625,38.42,76882.41,18.6,0.29491,0.00012,25.7707]
[1777324654132,38.42,76882.41,18.6,0.29491,0.00012,25.7707]
[1777324659667,38.42,76881.83,18.6,0.29482,0.00012,25.76718]
[1777324659916,38.42,76881.83,18.6,0.29482,0.00012,25.76718]
[1777324662898,38.42,76881.51,18.6,0.29478,0.00012,25.76538]
[1777324665149,38.42,76885.27,18.6,0.29523,0.00012,25.78468]
[1777324665304,38.42,76885.27,18.6,0.29523,0.00012,25.78468]
[1777324665405,38.42,76885.27,18.6,0.29523,0.00012,25.78468]
[1777324665553,38.42,76885.27,18.6,0.29523,0.00012,25.78468]
[1777324672758,38.41,76886.09,18.6,0.29531,0.00012,25.78811]
[1777324677794,38.41,76885.92,18.6,0.29528,0.00012,25.78679]
[1777324678914,38.41,76885.92,18.6,0.29528,0.00012,25.78679]
[1777324679084,38.41,76885.92,18.6,0.29528,0.00012,25.78679]
[1777324682118,38.41,76893.65,18.6,0.2962,0.00012,25.8266]
[1777324687863,38.41,76898.75,18.6,0.29681,0.00012,25.85255]
[1777324693613,38.41,76898.83,18.6,0.29682,0.00012,25.85275]
[1777324696143,38.41,76900.44,18.6,0.29701,0.00012,25.86086]
[1777324696642,38.41,76900.44,18.6,0.29701,0.00012,25.86086]
[1777324697686,38.41,76899.19,18.6,0.29685,0.00012,25.85437]
[1777324702514,38.4,76900.03,18.6,0.29695,0.00012,25.85841]
[1777324708005,38.4,76900.36,18.6,0.29698,0.00012,25.8597]
[1777324709202,38.4,76900.36,18.6,0.29698,0.00012,25.8597]
[1777324712581,38.4,76902.8,18.6,0.29725,0.00012,25.86865]
[1777324714012,38.4,76905.3,18.6,0.29754,0.00012,25.88134]
[1777324720089,38.4,76910.31,18.6,0.29814,0.00012,25.9067]
[1777324725124,38.4,76911.89,18.6,0.29833,0.00012,25.9145]
[1777324730159,38.4,76912.36,18.6,0.29837,0.00012,25.91659]
[1777324735193,38.39,76912.02,18.6,0.29833,0.00012,25.91454]
[1777324737208,38.39,76899.27,18.6,0.29678,0.00012,25.84901]
[1777324742453,38.39,76897.05,18.6,0.29652,0.00012,25.8376]
[1777324744806,38.39,76892.26,18.6,0.29594,0.00012,25.81293]
[1777324745090,38.39,76892.26,18.6,0.29594,0.00012,25.81293]
[1777324746835,38.39,76891.4,18.6,0.29584,0.00012,25.80855]
[1777324749899,38.39,76892.17,18.6,0.29593,0.00012,25.81262]
[1777324749927,38.39,76892.17,18.6,0.29593,0.00012,25.81262]
[1777324750022,38.39,76892.17,18.6,0.29593,0.00012,25.81262]
[1777324750073,38.39,76892.17,18.6,0.29593,0.00012,25.81262]
[1777324755355,38.39,76887.47,18.6,0.29536,0.00012,25.78797]
[1777324761377,38.39,76890.71,18.6,0.29573,0.00012,25.80405]
[1777324768427,38.39,76893.7,18.6,0.29607,0.00012,25.81876]
[1777324773462,38.38,76891.26,18.6,0.29575,0.00012,25.80228]
[1777324778497,38.38,76887.64,18.6,0.2953,0.00012,25.7831]
[1777324783532,38.38,76886.13,18.6,0.29511,0.00012,25.77489]
[1777324785363,38.38,76886.0,18.6,0.29509,0.00012,25.77414]
[1777324790584,38.38,76885.31,18.6,0.295,0.00012,25.77014]
[1777324793999,38.38,76885.23,18.6,0.29498,0.00012,25.76959]
[1777324794028,38.38,76885.23,18.6,0.29498,0.00012,25.76959]
[1777324794069,38.38,76885.23,18.6,0.29498,0.00012,25.76959]
[1777324794124,38.38,76885.23,18.6,0.29498,0.00012,25.76959]
[1777324794303,38.38,76885.23,18.6,0.29498,0.00012,25.76959]
[1777324794377,38.38,76885.23,18.6,0.29498,0.00012,25.76959]
[1777324794727,38.38,76885.23,18.6,0.29498,0.00012,25.76959]
[1777324794776,38.38,76885.23,18.6,0.29498,0.00012,25.76959]
[1777324794787,38.38,76885.23,18.6,0.29498,0.00012,25.76959]
[1777324794739,38.38,76856.48,18.6,0.29153,0.00012,25.61964]
[1777324795005,38.38,76856.48,18.6,0.29153,0.00012,25.61964]
[1777324795704,38.38,76846.36,18.6,0.29031,0.00012,25.56625]
[1777324796188,38.38,76846.36,18.6,0.29031,0.00012,25.56625]
[1777324796382,38.38,76846.36,18.6,0.29031,0.00012,25.56625]
[1777324796744,38.38,76846.36,18.6,0.29031,0.00012,25.56625]
[1777324796627,38.37,76846.74,18.6,0.29035,0.00012,25.56799]
[1777324797596,38.37,76846.74,18.6,0.29035,0.00012,25.56799]
[1777324800092,38.37,76847.26,18.6,0.2904,0.00012,25.57008]
[1777324800099,38.37,76847.26,18.6,0.2904,0.00012,25.57008]
[1777324800109,38.37,76847.26,18.6,0.2904,0.00012,25.57008]
[1777324800305,38.37,76847.26,18.6,0.2904,0.00012,25.57008]
[1777324804198,38.37,76840.84,18.6,0.28961,0.00012,25.53548]
[1777324804638,38.37,76840.84,18.6,0.28961,0.00012,25.53548]
[1777324806723,38.37,76841.49,18.6,0.28968,0.00012,25.53855]
[1777324806864,38.36,76839.33,18.6,0.28942,0.00012,25.52696]
[1777324806946,38.36,76839.33,18.6,0.28942,0.00012,25.52696]
[1777324807852,38.36,76839.46,18.6,0.28943,0.00012,25.52746]
[1777324809390,38.36,76833.46,18.6,0.28871,0.00012,25.49557]
[1777324809779,38.36,76833.46,18.6,0.28871,0.00012,25.49557]
[1777324810522,38.36,76831.0,18.6,0.28841,0.00012,25.4824]
[1777324813915,38.36,76831.24,18.6,0.28843,0.00012,25.48314]
[1777324814009,38.36,76831.24,18.6,0.28843,0.00012,25.48314]
[1777324817519,38.36,76834.14,18.6,0.28876,0.00012,25.49809]
[1777324817531,38.36,76834.14,18.6,0.28876,0.00012,25.49809]
[1777324820719,38.36,76835.04,18.6,0.28886,0.00012,25.50241]
[1777324823745,38.35,76836.06,18.6,0.28897,0.00012,25.50719]
[1777324828851,38.35,76841.21,18.6,0.28956,0.00012,25.53338]
[1777324832302,38.35,76841.06,18.6,0.28953,0.00012,25.53224]
[1777324834782,38.35,76841.55,18.6,0.28956,0.00012,25.53106]
[1777324835844,38.34,76835.7,18.6,0.28886,0.00012,25.49996]
[1777324842260,38.34,76835.06,18.6,0.28876,0.00012,25.49571]
[1777324847602,38.34,76833.6,18.6,0.28857,0.00012,25.48714]
[1777324853019,38.33,76831.11,18.6,0.28825,0.00012,25.47304]
[1777324858054,38.33,76829.9,18.6,0.28809,0.00012,25.46603]
[1777324863089,38.33,76828.83,18.6,0.28795,0.00012,25.45979]
[1777324868125,38.33,76827.78,18.6,0.28781,0.00012,25.45369]
[1777324873159,38.32,76828.66,18.6,0.2879,0.00012,25.45786]
[1777324878195,38.32,76828.3,18.6,0.28785,0.00012,25.45543]
[1777324883230,38.32,76831.04,18.6,0.28816,0.00012,25.46946]
[1777324884865,38.32,76831.04,18.6,0.28816,0.00012,25.46946]
[1777324885520,38.32,76831.64,18.6,0.28823,0.00012,25.47253]
[1777324887530,38.32,76831.31,18.6,0.28819,0.00012,25.47055]
[1777324891904,38.32,76831.97,18.6,0.28826,0.00012,25.47371]
[1777324901355,38.31,76834.11,18.6,0.28846,0.00012,25.48019]
[1777324903809,38.31,76834.11,18.6,0.28846,0.00012,25.48019]
[1777324904854,38.31,76834.19,18.6,0.28846,0.00012,25.48025]
[1777324906843,38.31,76833.41,18.6,0.28836,0.00012,25.47599]
[1777324913439,38.3,76833.43,18.6,0.28834,0.00012,25.47516]
[1777324918475,38.3,76834.95,18.6,0.28851,0.00012,25.48263]
[1777324921671,38.3,76834.74,18.6,0.28848,0.00012,25.48127]
[1777324924344,38.3,76833.75,18.6,0.28835,0.00012,25.47565]
[1777324931566,38.29,76832.6,18.6,0.28819,0.00012,25.46866]
[1777324936214,38.29,76832.99,18.6,0.28823,0.00012,25.47029]
[1777324941637,38.29,76836.94,18.6,0.28868,0.00012,25.49054]
[1777324945443,38.29,76842.74,18.6,0.28937,0.00012,25.52083]
[1777324950700,38.28,76844.23,18.6,0.28952,0.00012,25.52776]
[1777324952860,38.28,76844.71,18.6,0.28956,0.00012,25.52672]
[1777324953529,38.28,76846.07,18.6,0.28971,0.00012,25.53359]
[1777324958758,38.28,76845.65,18.6,0.28964,0.00012,25.53056]
[1777324963793,38.27,76847.11,18.6,0.2898,0.00012,25.53744]
[1777324968828,38.27,76847.28,18.6,0.2898,0.00012,25.53751]
[1777324973030,38.27,76846.3,18.6,0.28966,0.00012,25.53168]
[1777324978898,38.26,76847.31,18.6,0.28976,0.00012,25.53608]
[1777324979047,38.26,76847.31,18.6,0.28976,0.00012,25.53608]
[1777324979319,38.26,76847.31,18.6,0.28976,0.00012,25.53608]
[1777324984940,38.26,76846.94,18.6,0.28969,0.00012,25.53316]
[1777324985883,38.26,76846.94,18.6,0.28969,0.00012,25.53316]
[1777324989835,38.25,76848.18,18.6,0.28983,0.00012,25.53924]
[1777324993088,38.25,76849.49,18.6,0.28996,0.00012,25.54518]
[1777324998241,38.25,76859.58,18.6,0.29116,0.00012,25.59779]
[1777325002114,38.24,76861.26,18.6,0.29133,0.00012,25.60555]
[1777325004581,38.24,76861.22,18.6,0.29132,0.00012,25.60512]
[1777325005767,38.24,76861.31,18.6,0.29132,0.00012,25.60516]
[1777325006570,38.24,76865.02,18.6,0.29177,0.00012,25.62445]
[1777325008519,38.24,76869.97,18.6,0.29235,0.00012,25.64999]
[1777325009124,38.23,76870.36,18.6,0.29239,0.00012,25.65179]
[1777325009226,38.23,76870.14,18.6,0.29236,0.00012,25.65038]
[1777325012829,38.23,76870.09,18.6,0.29234,0.00012,25.64684]
[1777325015847,38.23,76871.64,18.6,0.29253,0.00012,25.65517]
[1777325021192,38.24,76872.35,18.6,0.29262,0.00012,25.65933]
[1777325026619,38.24,76870.46,18.6,0.2924,0.00012,25.64965]
[1777325030835,38.24,76862.97,18.6,0.29151,0.00012,25.61064]
[1777325034613,38.24,76863.0,18.6,0.29152,0.00012,25.61121]
[1777325039065,38.24,76863.59,18.6,0.2916,0.00012,25.61471]
[1777325039318,38.24,76863.32,18.6,0.29157,0.00012,25.61349]
[1777325044356,38.24,76862.1,18.6,0.2914,0.00012,25.60595]
[1777325048033,38.24,76861.65,18.6,0.29134,0.00012,25.60315]
[1777325048042,38.24,76861.65,18.6,0.29134,0.00012,25.60315]
[1777325048383,38.23,76861.91,18.6,0.29136,0.00012,25.60408]
[1777325053999,38.23,76862.08,18.6,0.29136,0.00012,25.60431]
[1777325059461,38.23,76864.45,18.6,0.29162,0.00012,25.61554]
[1777325064608,38.22,76864.73,18.6,0.29163,0.00012,25.61632]
[1777325069943,38.22,76862.88,18.6,0.29139,0.00012,25.6057]
[1777325072871,38.22,76862.59,18.6,0.29132,0.00012,25.60026]
[1777325078593,38.21,76862.04,18.6,0.29123,0.00012,25.59625]
[1777325083628,38.21,76861.16,18.6,0.2911,0.00012,25.59083]
[1777325088663,38.2,76860.1,18.6,0.29096,0.00012,25.58448]
[1777325091456,38.2,76860.43,18.6,0.29099,0.00012,25.58594]
[1777325091459,38.2,76860.43,18.6,0.29099,0.00012,25.58594]
[1777325091479,38.2,76860.43,18.6,0.29099,0.00012,25.58594]
[1777325091569,38.2,76860.43,18.6,0.29099,0.00012,25.58594]
[1777325091678,38.2,76860.43,18.6,0.29099,0.00012,25.58594]
[1777325091797,38.2,76860.43,18.6,0.29099,0.00012,25.58594]
[1777325092009,38.2,76860.43,18.6,0.29099,0.00012,25.58594]
[1777325092071,38.2,76860.43,18.6,0.29099,0.00012,25.58594]
[1777325092065,38.2,76842.59,18.6,0.28884,0.00012,25.49137]
[1777325092320,38.2,76842.59,18.6,0.28884,0.00012,25.49137]
[1777325092602,38.2,76842.59,18.6,0.28884,0.00012,25.49137]
[1777325093055,38.2,76832.31,18.6,0.28761,0.00012,25.43646]
[1777325093711,38.2,76832.31,18.6,0.28761,0.00012,25.43646]
[1777325093909,38.2,76832.31,18.6,0.28761,0.00012,25.43646]
[1777325095117,38.2,76828.35,18.6,0.28713,0.00012,25.41522]
[1777325099844,38.2,76830.13,18.6,0.28734,0.00012,25.42448]
[1777325100355,38.2,76829.71,18.6,0.28729,0.00012,25.42219]
[1777325100416,38.2,76829.71,18.6,0.28729,0.00012,25.42219]
[1777325100428,38.2,76829.71,18.6,0.28729,0.00012,25.42219]
[1777325100496,38.2,76829.71,18.6,0.28729,0.00012,25.42219]
[1777325100538,38.2,76829.71,18.6,0.28729,0.00012,25.42219]
[1777325101706,38.2,76829.94,18.6,0.28731,0.00012,25.42337]
[1777325106790,38.2,76822.3,18.6,0.2864,0.00012,25.38241]
[1777325111824,38.2,76822.62,18.6,0.28643,0.00012,25.38406]
[1777325118874,38.2,76822.99,18.6,0.28648,0.00012,25.38595]
[1777325121696,38.2,76822.76,18.6,0.28645,0.00012,25.38469]
[1777325126931,38.2,76821.73,18.6,0.28632,0.00012,25.3791]
[1777325131966,38.2,76821.2,18.6,0.28624,0.00012,25.3728]
[1777325132814,38.2,76821.2,18.6,0.28624,0.00012,25.3728]
[1777325135105,38.2,76820.85,18.6,0.2862,0.00012,25.37092]
[1777325141029,38.2,76832.5,18.6,0.28758,0.00012,25.43297]
[1777325145047,38.2,76831.62,18.6,0.28748,0.00012,25.42811]
[1777325145427,38.2,76831.43,18.6,0.28745,0.00012,25.42704]
[1777325151099,38.19,76832.97,18.6,0.28763,0.00012,25.43493]
[1777325151687,38.19,76832.97,18.6,0.28763,0.00012,25.43493]
[1777325157141,38.19,76832.67,18.6,0.28758,0.00012,25.43291]
[1777325160488,38.19,76832.74,18.6,0.28759,0.00012,25.43323]
[1777325160957,38.19,76832.74,18.6,0.28759,0.00012,25.43323]
[1777325171241,38.19,76832.43,18.6,0.28753,0.00012,25.43082]
[1777325173033,38.19,76832.43,18.6,0.28753,0.00012,25.43082]
[1777325174875,38.19,76832.27,18.6,0.28751,0.00012,25.42991]
[1777325175014,38.19,76832.27,18.6,0.28751,0.00012,25.42991]
[1777325175045,38.19,76832.27,18.6,0.28751,0.00012,25.42991]
[1777325175329,38.19,76832.25,18.6,0.28751,0.00012,25.4297]
[1777325175951,38.19,76832.25,18.6,0.28751,0.00012,25.4297]
[1777325177283,38.19,76850.22,18.6,0.28966,0.00012,25.52506]
[1777325178599,38.19,76850.22,18.6,0.28966,0.00012,25.52506]
[1777325178623,38.19,76850.22,18.6,0.28966,0.00012,25.52506]
[1777325178675,38.19,76850.22,18.6,0.28966,0.00012,25.52506]
[1777325181684,38.19,76863.42,18.6,0.29123,0.00012,25.59441]
[1777325183942,38.18,76863.33,18.6,0.29121,0.00012,25.59356]
[1777325185339,38.18,76849.49,18.6,0.28954,0.00012,25.51979]
[1777325189606,38.18,76848.33,18.6,0.28939,0.00012,25.51326]
[1777325192839,38.18,76848.34,18.6,0.28936,0.00012,25.50951]
[1777325198430,38.17,76849.91,18.6,0.28953,0.00012,25.51696]
[1777325203464,38.17,76850.06,18.6,0.28953,0.00012,25.5171]
[1777325209223,38.17,76850.37,18.6,0.28956,0.00012,25.51836]
[1777325210647,38.17,76850.15,18.6,0.28952,0.00012,25.5168]
[1777325216555,38.16,76850.55,18.6,0.28955,0.00012,25.51802]
[1777325221590,38.16,76850.23,18.6,0.28949,0.00012,25.51568]
[1777325222816,38.16,76850.23,18.6,0.28949,0.00012,25.51568]
[1777325228639,38.15,76861.81,18.6,0.29086,0.00012,25.57591]
[1777325233675,38.15,76862.67,18.6,0.29094,0.00012,25.57956]
[1777325238710,38.15,76862.94,18.6,0.29095,0.00012,25.5801]
[1777325243744,38.14,76863.76,18.6,0.29103,0.00012,25.58355]
[1777325253887,38.14,76862.62,18.6,0.29088,0.00012,25.57717]
[1777325259856,38.13,76860.99,18.6,0.29061,0.00012,25.56274]
[1777325264893,38.13,76860.19,18.6,0.29049,0.00012,25.55771]
[1777325278991,38.12,76860.19,18.6,0.29044,0.00012,25.55554]
[1777325282482,38.11,76861.0,18.6,0.29053,0.00012,25.55937]
[1777325283040,38.11,76861.0,18.6,0.29053,0.00012,25.55937]
[1777325286876,38.11,76861.02,18.6,0.29051,0.00012,25.55886]
[1777325291226,38.11,76861.48,18.6,0.29057,0.00012,25.56114]
[1777325293624,38.11,76866.52,18.6,0.29115,0.00012,25.58686]
[1777325293698,38.11,76866.52,18.6,0.29115,0.00012,25.58686]
[1777325293808,38.11,76866.52,18.6,0.29115,0.00012,25.58686]
[1777325296637,38.1,76872.8,18.6,0.2919,0.00012,25.61943]
[1777325297740,38.1,76872.0,18.6,0.29179,0.00012,25.61501]
[1777325303163,38.1,76874.14,18.6,0.29202,0.00012,25.62503]
[1777325305759,38.09,76873.75,18.6,0.29196,0.00012,25.62256]
[1777325305784,38.09,76873.75,18.6,0.29196,0.00012,25.62256]
[1777325306983,38.09,76874.93,18.6,0.2921,0.00012,25.62836]
[1777325309205,38.09,76885.25,18.6,0.29333,0.00012,25.68215]
[1777325309375,38.09,76885.25,18.6,0.29333,0.00012,25.68215]
[1777325309814,38.09,76885.25,18.6,0.29333,0.00012,25.68215]
[1777325310088,38.09,76885.25,18.6,0.29333,0.00012,25.68215]
[1777325310211,38.09,76885.14,18.6,0.29331,0.00012,25.68132]
[1777325310610,38.09,76885.14,18.6,0.29331,0.00012,25.68132]
[1777325311219,38.09,76884.98,18.6,0.29328,0.00012,25.67713]
[1777325312409,38.09,76885.96,18.6,0.29339,0.00012,25.68202]
[1777325313156,38.09,76885.96,18.6,0.29339,0.00012,25.68202]
[1777325313258,38.09,76888.06,18.6,0.29364,0.00012,25.69277]
[1777325313585,38.09,76888.06,18.6,0.29364,0.00012,25.69277]
[1777325314172,38.09,76888.06,18.6,0.29364,0.00012,25.69277]
[1777325314770,38.09,76887.08,18.6,0.29352,0.00012,25.68769]
[1777325320282,38.08,76887.57,18.6,0.29356,0.00012,25.68965]
[1777325324602,38.08,76887.23,18.6,0.29351,0.00012,25.68737]
[1777325325317,38.08,76887.4,18.6,0.29352,0.00012,25.688]
[1777325326576,38.08,76887.46,18.6,0.29352,0.00012,25.68805]
[1777325332365,38.07,76887.23,18.6,0.29346,0.00012,25.68529]
[1777325337402,38.07,76886.98,18.6,0.2934,0.00012,25.6827]
[1777325340414,38.06,76887.86,18.6,0.29349,0.00012,25.68681]
[1777325340668,38.06,76887.86,18.6,0.29349,0.00012,25.68681]
[1777325340748,38.06,76887.36,18.6,0.29342,0.00012,25.68394]
[1777325342690,38.06,76891.76,18.6,0.29396,0.00012,25.70707]
[1777325343254,38.06,76891.76,18.6,0.29396,0.00012,25.70707]
[1777325346766,38.06,76894.9,18.6,0.29434,0.00012,25.7237]
[1777325348144,38.06,76897.57,18.6,0.29467,0.00012,25.73769]
[1777325350272,38.06,76897.67,18.6,0.29468,0.00012,25.73826]
[1777325350519,38.06,76897.99,18.6,0.29472,0.00012,25.73997]
[1777325355434,38.07,76898.21,18.6,0.29475,0.00012,25.74117]
[1777325360421,38.07,76897.43,18.6,0.29466,0.00012,25.7372]
[1777325360577,38.07,76892.63,18.6,0.29408,0.00012,25.71212]
[1777325362883,38.06,76892.63,18.6,0.29407,0.00012,25.71182]
[1777325364051,38.06,76885.96,18.6,0.29325,0.00012,25.67656]
[1777325369625,38.06,76880.46,18.6,0.29255,0.00012,25.64602]
[1777325373019,38.05,76880.56,18.6,0.29253,0.00012,25.6427]
[1777325376617,38.05,76877.76,18.6,0.29217,0.00012,25.62711]
[1777325377138,38.05,76877.76,18.6,0.29217,0.00012,25.62711]
[1777325382717,38.04,76875.09,18.6,0.29181,0.00012,25.61168]
[1777325387752,38.04,76875.13,18.6,0.2918,0.00012,25.61095]
[1777325393036,38.04,76876.17,18.6,0.2919,0.00012,25.6157]
[1777325393773,38.03,76876.59,18.6,0.29195,0.00012,25.61772]
[1777325399141,38.03,76877.4,18.6,0.29202,0.00012,25.62105]
[1777325400528,38.03,76877.79,18.6,0.29206,0.00012,25.62272]
[1777325400664,38.03,76877.79,18.6,0.29206,0.00012,25.62272]
[1777325405879,38.02,76878.17,18.6,0.29208,0.00012,25.62356]
[1777325410914,38.02,76878.82,18.6,0.29213,0.00012,25.62603]
[1777325415948,38.01,76879.88,18.6,0.29224,0.00012,25.63065]
[1777325421991,38.01,76880.29,18.6,0.29226,0.00012,25.63163]
[1777325427027,38.0,76880.19,18.6,0.29222,0.00012,25.63012]
[1777325432062,38.0,76880.11,18.6,0.29217,0.00012,25.62532]
[1777325437617,38.0,76880.11,18.6,0.29217,0.00012,25.62532]
[1777325438117,38.0,76880.11,18.6,0.29217,0.00012,25.62532]
[1777325444145,37.99,76879.87,18.6,0.29209,0.00012,25.62179]
[1777325445442,37.99,76879.87,18.6,0.29209,0.00012,25.62179]
[1777325445476,37.99,76879.87,18.6,0.29209,0.00012,25.62179]
[1777325454215,37.98,76879.86,18.6,0.29204,0.00012,25.6199]
[1777325459252,37.98,76879.36,18.6,0.29196,0.00012,25.61636]
[1777325460974,37.98,76879.73,18.6,0.292,0.00012,25.61814]
[1777325461056,37.98,76879.73,18.6,0.292,0.00012,25.61814]
[1777325467309,37.97,76879.95,18.6,0.29199,0.00012,25.61805]
[1777325473033,37.97,76879.95,18.6,0.29199,0.00012,25.61805]
[1777325474287,37.96,76881.89,18.6,0.2922,0.00012,25.62719]
[1777325475107,37.96,76881.46,18.6,0.29214,0.00012,25.62474]
[1777325480400,37.96,76881.43,18.6,0.29211,0.00012,25.62349]
[1777325483422,37.96,76881.21,18.6,0.29208,0.00012,25.62197]
[1777325484892,37.96,76881.81,18.6,0.29214,0.00012,25.62479]
[1777325486029,37.95,76882.55,18.6,0.29223,0.00012,25.62852]
[1777325494499,37.95,76882.46,18.6,0.29215,0.00012,25.62281]
[1777325499533,37.94,76882.5,18.6,0.29214,0.00012,25.62214]
[1777325507544,37.94,76882.47,18.6,0.29212,0.00012,25.62128]
[1777325508998,37.94,76883.09,18.6,0.29217,0.00012,25.62385]
[1777325513038,37.93,76883.09,18.6,0.29217,0.00012,25.62367]
[1777325518938,37.93,76882.05,18.6,0.292,0.00012,25.61662]
[1777325524724,37.92,76890.64,18.6,0.29302,0.00012,25.66083]
[1777325527677,37.92,76893.69,18.6,0.29338,0.00012,25.67649]
[1777325528991,37.92,76895.05,18.6,0.29354,0.00012,25.68343]
[1777325529092,37.92,76896.74,18.6,0.29374,0.00012,25.69211]
[1777325529940,37.92,76896.74,18.6,0.29374,0.00012,25.69211]
[1777325536672,37.92,76899.34,18.6,0.29407,0.00012,25.70631]
[1777325537153,37.92,76899.34,18.6,0.29407,0.00012,25.70631]
[1777325543088,37.92,76899.1,18.6,0.29405,0.00012,25.70543]
[1777325546663,37.92,76899.84,18.6,0.29415,0.00012,25.7097]
[1777325547052,37.92,76899.84,18.6,0.29415,0.00012,25.7097]
[1777325547195,37.92,76899.84,18.6,0.29415,0.00012,25.7097]
[1777325549063,37.93,76900.15,18.6,0.29419,0.00012,25.71155]
[1777325549718,37.93,76902.02,18.6,0.29442,0.00012,25.72144]
[1777325551401,37.93,76902.02,18.6,0.29442,0.00012,25.7215]
[1777325553649,37.93,76907.69,18.6,0.2951,0.00012,25.74814]
[1777325558963,37.93,76910.9,18.6,0.29552,0.00012,25.76597]
[1777325563999,37.94,76913.75,18.6,0.29589,0.00012,25.78161]
[1777325569033,37.94,76913.62,18.6,0.29589,0.00012,25.78164]
[1777325575076,37.94,76913.34,18.6,0.29588,0.00012,25.78103]
[1777325581118,37.95,76913.05,18.6,0.29586,0.00012,25.78036]
[1777325586153,37.95,76912.67,18.6,0.29583,0.00012,25.77907]
[1777325594217,37.95,76911.98,18.6,0.29576,0.00012,25.7759]
[1777325600459,37.96,76911.65,18.6,0.29575,0.00012,25.77559]
[1777325606293,37.96,76910.84,18.6,0.29568,0.00012,25.77237]
[1777325611328,37.97,76909.02,18.6,0.29546,0.00012,25.76017]
[1777325617369,37.97,76906.92,18.6,0.29522,0.00012,25.75015]
[1777325617808,37.97,76906.92,18.6,0.29522,0.00012,25.75015]
[1777325623412,37.98,76907.61,18.6,0.29533,0.00012,25.75472]
[1777325628447,37.98,76908.05,18.6,0.29541,0.00012,25.75779]
[1777325633482,37.98,76908.76,18.6,0.29551,0.00012,25.76225]
[1777325639772,37.99,76908.46,18.6,0.29548,0.00012,25.76098]
[1777325651608,38.0,76909.19,18.6,0.29563,0.00012,25.76711]
[1777325654248,38.0,76910.45,18.6,0.29579,0.00012,25.77382]
[1777325655772,38.0,76910.83,18.6,0.29585,0.00012,25.77634]
[1777325659775,38.0,76911.77,18.6,0.29597,0.00012,25.78175]
[1777325663274,38.0,76913.37,18.6,0.29618,0.00012,25.79045]
[1777325663771,38.0,76913.9,18.6,0.29624,0.00012,25.79321]
[1777325665620,38.0,76913.9,18.6,0.29624,0.00012,25.79332]
[1777325667755,38.01,76915.21,18.6,0.29641,0.00012,25.80047]
[1777325667762,38.01,76915.21,18.6,0.29641,0.00012,25.80047]
[1777325674707,38.01,76920.87,18.6,0.2971,0.00012,25.82695]
[1777325675772,38.01,76920.74,18.6,0.29709,0.00012,25.82652]
[1777325678104,38.01,76920.63,18.6,0.29707,0.00012,25.82603]
[1777325679509,38.01,76920.6,18.6,0.29707,0.00012,25.82604]
[1777325679618,38.01,76920.6,18.6,0.29707,0.00012,25.82604]
[1777325684840,38.01,76920.52,18.6,0.29708,0.00012,25.82619]
[1777325690883,38.02,76920.77,18.6,0.29712,0.00012,25.82798]
[1777325697433,38.02,76920.77,18.6,0.29712,0.00012,25.82798]
[1777325702967,38.02,76913.73,18.6,0.29629,0.00012,25.79236]
[1777325704649,38.02,76913.73,18.6,0.29629,0.00012,25.79236]
[1777325712030,38.03,76912.87,18.6,0.29621,0.00012,25.78891]
[1777325714165,38.03,76912.78,18.6,0.2962,0.00012,25.78856]
[1777325720086,38.03,76914.76,18.6,0.29646,0.00012,25.79963]
[1777325721935,38.03,76915.7,18.6,0.29658,0.00012,25.80461]
[1777325722675,38.03,76915.7,18.6,0.29658,0.00012,25.80461]
[1777325723271,38.03,76917.58,18.6,0.29681,0.00012,25.81456]
[1777325731162,38.03,76921.14,18.6,0.29724,0.00012,25.83021]
[1777325733711,38.03,76921.37,18.6,0.29727,0.00012,25.83147]
[1777325737644,38.04,76921.65,18.6,0.29731,0.00012,25.8332]
[1777325739163,38.04,76921.48,18.6,0.29729,0.00012,25.83246]
[1777325739173,38.04,76921.48,18.6,0.29729,0.00012,25.83246]
[1777325739219,38.04,76922.44,18.6,0.29741,0.00012,25.8375]
[1777325744521,38.04,76923.47,18.6,0.29756,0.00012,25.84374]
[1777325746008,38.04,76924.02,18.6,0.29764,0.00012,25.84703]
[1777325749241,38.05,76925.37,18.6,0.29782,0.00012,25.85466]
[1777325749781,38.05,76925.37,18.6,0.29782,0.00012,25.85466]
[1777325749808,38.05,76925.59,18.6,0.29786,0.00012,25.85609]
[1777325755332,38.05,76925.03,18.6,0.2978,0.00012,25.85357]
[1777325757432,38.05,76924.8,18.6,0.29777,0.00012,25.85245]
[1777325761613,38.05,76924.78,18.6,0.29777,0.00012,25.85258]
[1777325767630,38.05,76924.66,18.6,0.29777,0.00012,25.8525]
[1777325772830,38.06,76925.1,18.6,0.29784,0.00012,25.85515]
[1777325772833,38.06,76925.15,18.6,0.29785,0.00012,25.85556]
[1777325773040,38.06,76925.15,18.6,0.29785,0.00012,25.85556]
[1777325776443,38.06,76928.7,18.6,0.29829,0.00012,25.87429]
[1777325781514,38.06,76933.31,18.6,0.29888,0.00012,25.89912]
[1777325786549,38.07,76934.13,18.6,0.299,0.00012,25.90416]
[1777325788311,38.07,76935.39,18.6,0.29916,0.00012,25.9108]
[1777325793599,38.07,76938.66,18.6,0.29956,0.00012,25.92512]
[1777325798634,38.08,76938.8,18.6,0.2996,0.00012,25.92653]
[1777325799490,38.08,76938.8,18.6,0.2996,0.00012,25.92653]
[1777325802266,38.08,76947.36,18.6,0.30065,0.00012,25.97076]
[1777325807734,38.08,76950.84,18.6,0.30109,0.00012,25.98897]
[1777325813740,38.08,76951.22,18.6,0.30115,0.00012,25.99144]
[1777325823810,38.09,76949.29,18.6,0.30094,0.00012,25.98246]
[1777325829853,38.09,76949.22,18.6,0.30094,0.00012,25.9826]
[1777325834888,38.09,76952.32,18.6,0.30133,0.00012,25.99879]
[1777325843058,38.09,76952.32,18.6,0.30133,0.00012,25.99879]
[1777325848987,38.1,76950.0,18.6,0.30108,0.00012,25.98803]
[1777325854022,38.1,76951.02,18.6,0.30119,0.00012,25.99022]
[1777325855041,38.1,76951.02,18.6,0.30119,0.00012,25.99022]
[1777325855283,38.1,76951.02,18.6,0.30119,0.00012,25.99022]
[1777325855451,38.1,76951.02,18.6,0.30119,0.00012,25.99022]
[1777325856050,38.1,76951.02,18.6,0.30119,0.00012,25.99029]
[1777325856292,38.1,76951.02,18.6,0.30119,0.00012,25.99029]
[1777325856333,38.1,76935.2,18.6,0.29926,0.00012,25.90939]
[1777325857043,38.1,76935.2,18.6,0.29926,0.00012,25.90939]
[1777325857393,38.1,76935.2,18.6,0.29926,0.00012,25.90939]
[1777325857744,38.1,76935.2,18.6,0.29926,0.00012,25.90939]
[1777325859343,38.1,76933.69,18.6,0.29908,0.00012,25.90185]
[1777325859523,38.1,76933.69,18.6,0.29908,0.00012,25.90185]
[1777325860734,38.1,76933.35,18.6,0.29904,0.00012,25.90025]
[1777325860875,38.1,76933.35,18.6,0.29904,0.00012,25.90025]
[1777325861070,38.1,76926.92,18.6,0.29826,0.00012,25.86745]
[1777325866095,38.13,76918.85,18.6,0.29744,0.00012,25.83202]
[1777325866518,38.13,76918.85,18.6,0.29744,0.00012,25.83202]
[1777325872148,38.19,76916.23,18.6,0.2974,0.00012,25.82958]
[1777325880393,38.22,76915.96,18.6,0.29752,0.00012,25.83418]
[1777325880422,38.22,76915.96,18.6,0.29752,0.00012,25.83418]
[1777325880537,38.22,76915.96,18.6,0.29752,0.00012,25.83418]
[1777325880544,38.22,76915.96,18.6,0.29752,0.00012,25.83418]
[1777325880571,38.22,76915.96,18.6,0.29752,0.00012,25.83418]
[1777325880727,38.22,76915.96,18.6,0.29752,0.00012,25.83418]
[1777325882120,38.22,76915.79,18.6,0.29749,0.00012,25.83292]
[1777325883257,38.21,76911.98,18.6,0.297,0.00012,25.81245]
[1777325883287,38.21,76911.98,18.6,0.297,0.00012,25.81245]
[1777325889507,38.21,76913.58,18.6,0.29719,0.00012,25.8206]
[1777325889515,38.21,76913.58,18.6,0.29719,0.00012,25.8206]
[1777325894350,38.21,76911.98,18.6,0.297,0.00012,25.81223]
[1777325898571,38.21,76912.14,18.6,0.29702,0.00012,25.81299]
[1777325904373,38.21,76912.32,18.6,0.29703,0.00012,25.8138]
[1777325905315,38.21,76912.32,18.6,0.29703,0.00012,25.8138]
[1777325911422,38.21,76910.25,18.6,0.29676,0.00012,25.79961]
[1777325912881,38.21,76910.25,18.6,0.29676,0.00012,25.79961]
[1777325915292,38.21,76909.17,18.6,0.29663,0.00012,25.794]
[1777325917819,38.21,76907.67,18.6,0.29645,0.00012,25.78624]
[1777325919826,38.21,76907.29,18.6,0.2964,0.00012,25.78429]
[1777325920182,38.21,76905.03,18.6,0.29613,0.00012,25.77259]
[1777325922170,38.21,76905.02,18.6,0.29613,0.00012,25.77258]
[1777325922180,38.21,76905.02,18.6,0.29613,0.00012,25.77258]
[1777325922221,38.21,76905.02,18.6,0.29613,0.00012,25.77258]
[1777325922499,38.21,76904.67,18.6,0.29608,0.00012,25.77078]
[1777325923678,38.21,76904.67,18.6,0.29608,0.00012,25.77078]
[1777325925698,38.21,76905.44,18.6,0.29618,0.00012,25.77502]
[1777325926029,38.21,76905.42,18.6,0.29619,0.00012,25.7754]
[1777325926122,38.21,76905.42,18.6,0.2962,0.00012,25.77565]
[1777325927080,38.21,76905.42,18.6,0.2962,0.00012,25.77565]
[1777325928033,38.22,76905.29,18.6,0.29619,0.00012,25.77517]
[1777325928166,38.22,76905.29,18.6,0.29619,0.00012,25.77517]
[1777325929551,38.22,76904.66,18.6,0.29612,0.00012,25.7721]
[1777325931348,38.22,76904.1,18.6,0.29605,0.00012,25.7694]
[1777325936599,38.22,76901.93,18.6,0.29583,0.00012,25.75959]
[1777325938102,38.22,76900.91,18.6,0.29571,0.00012,25.75451]
[1777325939512,38.23,76901.07,18.6,0.29573,0.00012,25.75556]
[1777325941202,38.23,76901.3,18.6,0.29577,0.00012,25.75717]
[1777325945600,38.23,76901.17,18.6,0.29576,0.00012,25.75671]
[1777325948030,38.23,76901.23,18.6,0.29579,0.00012,25.75786]
[1777325951769,38.24,76900.92,18.6,0.29577,0.00012,25.75709]
[1777325959761,38.25,76901.01,18.6,0.29584,0.00012,25.75962]
[1777325964795,38.25,76900.98,18.6,0.29586,0.00012,25.76049]
[1777325968581,38.25,76900.82,18.6,0.29585,0.00012,25.76026]
[1777325974866,38.26,76900.94,18.6,0.29588,0.00012,25.75888]
[1777325975778,38.26,76900.94,18.6,0.29588,0.00012,25.75888]
[1777325977773,38.26,76900.98,18.6,0.29589,0.00012,25.75928]
[1777325982922,38.27,76900.59,18.6,0.29588,0.00012,25.75865]
[1777325988963,38.28,76900.65,18.6,0.29592,0.00012,25.76014]
[1777325993999,38.28,76900.64,18.6,0.29594,0.00012,25.76107]
[1777325998037,38.28,76900.4,18.6,0.29592,0.00012,25.76021]
[1777325999614,38.28,76900.58,18.6,0.29596,0.00012,25.76172]
[1777326000373,38.29,76900.58,18.6,0.29596,0.00012,25.76191]
[1777326004432,38.29,76910.05,18.6,0.29713,0.00012,25.81165]
[1777326007521,38.29,76914.02,18.6,0.29762,0.00012,25.83237]
[1777326012479,38.29,76919.27,18.6,0.29827,0.00012,25.85989]
[1777326012580,38.29,76919.61,18.6,0.29831,0.00012,25.86174]
[1777326013772,38.29,76919.61,18.6,0.29831,0.00012,25.86174]
[1777326014153,38.29,76919.61,18.6,0.29832,0.00012,25.86188]
[1777326020189,38.3,76919.74,18.6,0.29836,0.00012,25.86353]
[1777326029251,38.31,76920.97,18.6,0.29854,0.00012,25.87105]
[1777326032971,38.31,76923.42,18.6,0.29882,0.00012,25.88044]
[1777326033047,38.31,76923.42,18.6,0.29882,0.00012,25.88044]
[1777326039322,38.31,76926.85,18.6,0.29926,0.00012,25.89888]
[1777326042551,38.31,76927.05,18.6,0.29929,0.00012,25.9001]
[1777326043589,38.31,76927.24,18.6,0.29932,0.00012,25.90117]
[1777326044528,38.31,76923.65,18.6,0.29888,0.00012,25.88292]
[1777326044580,38.31,76923.65,18.6,0.29888,0.00012,25.88292]
[1777326045791,38.31,76917.74,18.6,0.29817,0.00012,25.85274]
[1777326051147,38.32,76918.81,18.6,0.29832,0.00012,25.85907]
[1777326051159,38.32,76918.81,18.6,0.29832,0.00012,25.85907]
[1777326051202,38.32,76918.81,18.6,0.29832,0.00012,25.85907]
[1777326051406,38.32,76918.21,18.6,0.29825,0.00012,25.85613]
[1777326053916,38.32,76916.95,18.6,0.2981,0.00012,25.84966]
[1777326053927,38.32,76916.95,18.6,0.2981,0.00012,25.84966]
[1777326053947,38.32,76914.9,18.6,0.29785,0.00012,25.83913]
[1777326055519,38.32,76914.69,18.6,0.29783,0.00012,25.8382]
[1777326056089,38.32,76914.69,18.6,0.29783,0.00012,25.8382]
[1777326058518,38.32,76910.04,18.6,0.29728,0.00012,25.8148]
[1777326059991,38.32,76910.04,18.6,0.29728,0.00012,25.81497]
[1777326064219,38.33,76912.2,18.6,0.29756,0.00012,25.82696]
[1777326069532,38.33,76917.11,18.6,0.29818,0.00012,25.85306]
[1777326074568,38.33,76917.76,18.6,0.29828,0.00012,25.85708]
[1777326078031,38.34,76918.92,18.6,0.29843,0.00012,25.86329]
[1777326078445,38.34,76918.86,18.6,0.29842,0.00012,25.86311]
[1777326079135,38.34,76918.86,18.6,0.29842,0.00012,25.86311]
[1777326084603,38.34,76919.34,18.6,0.2985,0.00012,25.86633]
[1777326089672,38.34,76919.3,18.6,0.29851,0.00012,25.86687]
[1777326094708,38.35,76917.8,18.6,0.29833,0.00012,25.85641]
[1777326099743,38.35,76917.58,18.6,0.29832,0.00012,25.85594]
[1777326104777,38.35,76918.23,18.6,0.29841,0.00012,25.85991]
[1777326110820,38.36,76918.21,18.6,0.29843,0.00012,25.86056]
[1777326113034,38.36,76918.21,18.6,0.29843,0.00012,25.86056]
[1777326114076,38.36,76915.9,18.6,0.29816,0.00012,25.84899]
[1777326119884,38.36,76916.34,18.6,0.29823,0.00012,25.85218]
[1777326121900,38.36,76906.24,18.6,0.29702,0.00012,25.80064]
[1777326126935,38.37,76903.53,18.6,0.29671,0.00012,25.78764]
[1777326133984,38.38,76905.75,18.6,0.29701,0.00012,25.80033]
[1777326140027,38.38,76903.31,18.6,0.29675,0.00012,25.78889]
[1777326152110,38.39,76903.85,18.6,0.29685,0.00012,25.79045]
[1777326160167,38.4,76904.63,18.6,0.29698,0.00012,25.79587]
[1777326164554,38.4,76902.9,18.6,0.29678,0.00012,25.78768]
[1777326165441,38.4,76911.4,18.6,0.29782,0.00012,25.83151]
[1777326167432,38.4,76915.28,18.6,0.2983,0.00012,25.85176]
[1777326167748,38.4,76915.28,18.6,0.2983,0.00012,25.85176]
[1777326168103,38.4,76915.28,18.6,0.2983,0.00012,25.85176]
[1777326173313,38.41,76916.45,18.6,0.29845,0.00012,25.85834]
[1777326174898,38.41,76919.14,18.6,0.29878,0.00012,25.8722]
[1777326174936,38.41,76919.14,18.6,0.29878,0.00012,25.8722]
[1777326179172,38.41,76924.78,18.6,0.29948,0.00012,25.90135]
[1777326179232,38.41,76924.78,18.6,0.29948,0.00012,25.90135]
[1777326179586,38.41,76925.75,18.6,0.2996,0.00012,25.90637]
[1777326180154,38.41,76925.75,18.6,0.2996,0.00012,25.90637]
[1777326180911,38.41,76925.95,18.6,0.29962,0.00012,25.90745]
[1777326183309,38.41,76923.12,18.6,0.29928,0.00012,25.89325]
[1777326183816,38.41,76923.12,18.6,0.29928,0.00012,25.89325]
[1777326185947,38.41,76922.32,18.6,0.29919,0.00012,25.88934]
[1777326189647,38.41,76921.31,18.6,0.29908,0.00012,25.88453]
[1777326189702,38.41,76921.31,18.6,0.29908,0.00012,25.88453]
[1777326196420,38.42,76912.84,18.6,0.29807,0.00012,25.84214]
[1777326200678,38.42,76911.06,18.6,0.29787,0.00012,25.83341]
[1777326200909,38.42,76911.06,18.6,0.29787,0.00012,25.83341]
[1777326201518,38.42,76911.01,18.6,0.29787,0.00012,25.83329]
[1777326207496,38.43,76904.04,18.6,0.29705,0.00012,25.79862]
[1777326211001,38.43,76903.77,18.6,0.29703,0.00012,25.79757]
[1777326211071,38.43,76903.76,18.6,0.29701,0.00012,25.79427]
[1777326211874,38.43,76903.76,18.6,0.29701,0.00012,25.79427]
[1777326215518,38.43,76900.91,18.6,0.29666,0.00012,25.77941]
[1777326222606,38.43,76901.27,18.6,0.29669,0.00012,25.78068]
[1777326227633,38.42,76900.06,18.6,0.29654,0.00012,25.77422]
[1777326227651,38.42,76900.06,18.6,0.29654,0.00012,25.77422]
[1777326227655,38.42,76900.06,18.6,0.29654,0.00012,25.77422]
[1777326230665,38.42,76892.59,18.6,0.29563,0.00012,25.73556]
[1777326230686,38.42,76892.59,18.6,0.29563,0.00012,25.73556]
[1777326230762,38.42,76892.59,18.6,0.29563,0.00012,25.73556]
[1777326230789,38.42,76892.59,18.6,0.29563,0.00012,25.73556]
[1777326231842,38.42,76889.89,18.6,0.2953,0.00012,25.72159]
[1777326233197,38.42,76883.86,18.6,0.29458,0.00012,25.69038]
[1777326233215,38.42,76883.86,18.6,0.29458,0.00012,25.69038]
[1777326233369,38.42,76882.9,18.6,0.29446,0.00012,25.68534]
[1777326233851,38.42,76882.9,18.6,0.29446,0.00012,25.68534]
[1777326233867,38.42,76882.9,18.6,0.29446,0.00012,25.68534]
[1777326233980,38.42,76882.9,18.6,0.29446,0.00012,25.68534]
[1777326234059,38.42,76869.28,18.6,0.29282,0.00012,25.61451]
[1777326234364,38.42,76869.28,18.6,0.29282,0.00012,25.61451]
[1777326235638,38.42,76869.28,18.6,0.29282,0.00012,25.61447]
[1777326235669,38.42,76869.28,18.6,0.29282,0.00012,25.61447]
[1777326235715,38.42,76869.28,18.6,0.29282,0.00012,25.61447]
[1777326235936,38.42,76869.28,18.6,0.29282,0.00012,25.61447]
[1777326236203,38.42,76860.03,18.6,0.29171,0.00012,25.56619]
[1777326239049,38.42,76860.25,18.6,0.29174,0.00012,25.5674]
[1777326242155,38.42,76855.82,18.6,0.29121,0.00012,25.54435]
[1777326242667,38.42,76849.73,18.6,0.29048,0.00012,25.51246]
[1777326243687,38.42,76851.35,18.6,0.29068,0.00012,25.52103]
[1777326247531,38.43,76855.59,18.6,0.29119,0.00012,25.54357]
[1777326248842,38.43,76855.9,18.6,0.29123,0.00012,25.54525]
[1777326249143,38.43,76855.9,18.6,0.29123,0.00012,25.54525]
[1777326249461,38.43,76858.0,18.6,0.29148,0.00012,25.55631]
[1777326250136,38.43,76858.0,18.6,0.29148,0.00012,25.55631]
[1777326250154,38.43,76858.0,18.6,0.29148,0.00012,25.55631]
[1777326250180,38.43,76858.0,18.6,0.29148,0.00012,25.55631]
[1777326250188,38.43,76858.0,18.6,0.29148,0.00012,25.55631]
[1777326250296,38.43,76867.63,18.6,0.29264,0.00012,25.60668]
[1777326250392,38.43,76867.63,18.6,0.29264,0.00012,25.60668]
[1777326250425,38.43,76867.63,18.6,0.29264,0.00012,25.60668]
[1777326250664,38.43,76867.63,18.6,0.29264,0.00012,25.60668]
[1777326250676,38.43,76867.63,18.6,0.29264,0.00012,25.60668]
[1777326251521,38.43,76876.16,18.6,0.29367,0.00012,25.65116]
[1777326251959,38.43,76876.16,18.6,0.29367,0.00012,25.65116]
[1777326254128,38.43,76882.11,18.6,0.29439,0.00012,25.68207]
[1777326258270,38.43,76887.82,18.6,0.29507,0.00012,25.71144]
[1777326259559,38.43,76886.42,18.6,0.2949,0.00012,25.70408]
[1777326260651,38.43,76886.45,18.6,0.2949,0.00012,25.70418]
[1777326260774,38.43,76886.45,18.6,0.2949,0.00012,25.70418]
[1777326260782,38.43,76886.45,18.6,0.2949,0.00012,25.70418]
[1777326265910,38.42,76881.55,18.6,0.2943,0.00012,25.67854]
[1777326269615,38.42,76881.37,18.6,0.29428,0.00012,25.67752]
[1777326270587,38.42,76881.13,18.6,0.29425,0.00012,25.67624]
[1777326271581,38.42,76881.06,18.6,0.29424,0.00012,25.67585]
[1777326271617,38.42,76881.06,18.6,0.29424,0.00012,25.67585]
[1777326277431,38.42,76878.71,18.6,0.29393,0.00012,25.6601]
[1777326278268,38.42,76878.71,18.6,0.29393,0.00012,25.6601]
[1777326278370,38.42,76874.01,18.6,0.29337,0.00012,25.63566]
[1777326278376,38.42,76874.01,18.6,0.29337,0.00012,25.63566]
[1777326278443,38.42,76874.01,18.6,0.29337,0.00012,25.63566]
[1777326279550,38.42,76873.98,18.6,0.29336,0.00012,25.6355]
[1777326283057,38.42,76864.56,18.6,0.29223,0.00012,25.58647]
[1777326288803,38.42,76869.84,18.6,0.29287,0.00012,25.61427]
[1777326289061,38.42,76869.84,18.6,0.29287,0.00012,25.61427]
[1777326290810,38.42,76870.69,18.6,0.29298,0.00012,25.61873]
[1777326292501,38.42,76870.65,18.6,0.29297,0.00012,25.61859]
[1777326298136,38.43,76870.15,18.6,0.29292,0.00012,25.61611]
[1777326298970,38.43,76870.15,18.6,0.29292,0.00012,25.61611]
[1777326302242,38.43,76866.24,18.6,0.29245,0.00012,25.59573]
[1777326302985,38.43,76865.36,18.6,0.29234,0.00012,25.59115]
[1777326303002,38.43,76865.36,18.6,0.29234,0.00012,25.59115]
[1777326303936,38.43,76865.24,18.6,0.29233,0.00012,25.59053]
[1777326309212,38.42,76851.22,18.6,0.29062,0.00012,25.51586]
[1777326314248,38.42,76850.38,18.6,0.29049,0.00012,25.51057]
[1777326317021,38.41,76849.98,18.6,0.29044,0.00012,25.50812]
[1777326322303,38.41,76847.98,18.6,0.29017,0.00012,25.49663]
[1777326327328,38.41,76844.98,18.6,0.2898,0.00012,25.48022]
[1777326332374,38.4,76841.31,18.6,0.28932,0.00012,25.4565]
[1777326339422,38.4,76840.37,18.6,0.28919,0.00012,25.45071]
[1777326342685,38.4,76840.28,18.6,0.28917,0.00012,25.45]
[1777326342704,38.4,76840.28,18.6,0.28917,0.00012,25.45]
[1777326348036,38.39,76834.8,18.6,0.2885,0.00012,25.42051]
[1777326349920,38.39,76834.21,18.6,0.28843,0.00012,25.41721]
[1777326351104,38.39,76833.99,18.6,0.2884,0.00012,25.41596]
[1777326356543,38.39,76843.91,18.6,0.28957,0.00012,25.46767]
[1777326361577,38.39,76844.89,18.6,0.28967,0.00012,25.47218]
[1777326364134,38.39,76844.9,18.6,0.28967,0.00012,25.4721]
[1777326369633,38.38,76845.82,18.6,0.28975,0.00012,25.47604]
[1777326374939,38.38,76846.19,18.6,0.28979,0.00012,25.47745]
[1777326380345,38.38,76846.8,18.6,0.28985,0.00012,25.48012]
[1777326381765,38.38,76845.72,18.6,0.28971,0.00012,25.47402]
[1777326383169,38.38,76844.11,18.6,0.28951,0.00012,25.46539]
[1777326383179,38.38,76844.11,18.6,0.28951,0.00012,25.46539]
[1777326383198,38.37,76843.78,18.6,0.28947,0.00012,25.46352]
[1777326385925,38.37,76838.53,18.6,0.28883,0.00012,25.43547]
[1777326386131,38.37,76838.53,18.6,0.28883,0.00012,25.43547]
[1777326391787,38.37,76831.96,18.6,0.28801,0.00012,25.39647]
[1777326393215,38.37,76831.96,18.6,0.28801,0.00012,25.39647]
[1777326398835,38.37,76832.38,18.6,0.28804,0.00012,25.39801]
[1777326403871,38.36,76830.56,18.6,0.28781,0.00012,25.38788]
[1777326408906,38.36,76826.06,18.6,0.28727,0.00012,25.3636]
[1777326413941,38.36,76825.5,18.6,0.28719,0.00012,25.36029]
[1777326418976,38.36,76825.47,18.6,0.28718,0.00012,25.35983]
[1777326422762,38.36,76825.23,18.6,0.28715,0.00012,25.35843]
[1777326432067,38.36,76824.79,18.6,0.28708,0.00012,25.35545]
[1777326437103,38.36,76824.49,18.6,0.28704,0.00012,25.35358]
[1777326441093,38.35,76824.51,18.6,0.28704,0.00012,25.35363]
[1777326447395,38.35,76823.88,18.6,0.28695,0.00012,25.34985]
[1777326447619,38.35,76822.7,18.6,0.28681,0.00012,25.34352]
[1777326447709,38.35,76822.7,18.6,0.28681,0.00012,25.34352]
[1777326452951,38.35,76818.52,18.6,0.28629,0.00012,25.31761]
[1777326454819,38.35,76817.31,18.6,0.28614,0.00012,25.31111]
[1777326455260,38.35,76817.31,18.6,0.28614,0.00012,25.31111]
[1777326461272,38.35,76813.61,18.6,0.2857,0.00012,25.29129]
[1777326463584,38.35,76812.59,18.6,0.28558,0.00012,25.28585]
[1777326463646,38.35,76812.59,18.6,0.28558,0.00012,25.28585]
[1777326463656,38.35,76812.59,18.6,0.28558,0.00012,25.28585]
[1777326465784,38.35,76807.07,18.6,0.28492,0.00012,25.25631]
[1777326465799,38.35,76807.07,18.6,0.28492,0.00012,25.25631]
[1777326467771,38.35,76804.68,18.6,0.28464,0.00012,25.24358]
[1777326473356,38.35,76804.28,18.6,0.2846,0.00012,25.24172]
[1777326478391,38.35,76803.89,18.6,0.28456,0.00012,25.23988]
[1777326480443,38.35,76803.75,18.6,0.28454,0.00012,25.23918]
[1777326480450,38.35,76803.75,18.6,0.28454,0.00012,25.23918]
[1777326486449,38.36,76809.5,18.6,0.28524,0.00012,25.27028]
[1777326493497,38.36,76810.04,18.6,0.2853,0.00012,25.27332]
[1777326493987,38.36,76810.04,18.6,0.2853,0.00012,25.27332]
[1777326496519,38.36,76810.38,18.6,0.28534,0.00012,25.27516]
[1777326499773,38.36,76810.55,18.6,0.28537,0.00012,25.27612]
[1777326506589,38.36,76810.73,18.6,0.28539,0.00012,25.27724]
[1777326507929,38.36,76810.73,18.6,0.28539,0.00012,25.27724]
[1777326513638,38.36,76820.48,18.6,0.28653,0.00012,25.32576]
[1777326518673,38.36,76822.8,18.6,0.2868,0.00012,25.33793]
[1777326519823,38.36,76822.8,18.6,0.2868,0.00012,25.33793]
[1777326525722,38.35,76829.5,18.6,0.28759,0.00012,25.37312]
[1777326528525,38.35,76829.5,18.6,0.28759,0.00012,25.37312]
[1777326528643,38.35,76830.8,18.6,0.28774,0.00012,25.37987]
[1777326532771,38.35,76842.11,18.6,0.28908,0.00012,25.43931]
[1777326538564,38.35,76845.31,18.6,0.28945,0.00012,25.45565]
[1777326538813,38.35,76845.99,18.6,0.28953,0.00012,25.45894]
[1777326541013,38.35,76846.44,18.6,0.28958,0.00012,25.46122]
[1777326541339,38.35,76846.44,18.6,0.28958,0.00012,25.46122]
[1777326541343,38.35,76846.44,18.6,0.28958,0.00012,25.46122]
[1777326545852,38.34,76852.93,18.6,0.29034,0.00012,25.49486]
[1777326548262,38.34,76853.48,18.6,0.2904,0.00012,25.4975]
[1777326549927,38.34,76854.07,18.6,0.29047,0.00012,25.50034]
[1777326550034,38.34,76854.07,18.6,0.29047,0.00012,25.50034]
[1777326550342,38.34,76854.07,18.6,0.29047,0.00012,25.50034]
[1777326552653,38.34,76863.21,18.6,0.29155,0.00012,25.54795]
[1777326558953,38.33,76861.35,18.6,0.2913,0.00012,25.53701]
[1777326568411,38.33,76860.63,18.6,0.29121,0.00012,25.5329]
[1777326574057,38.32,76860.51,18.6,0.29112,0.00012,25.52676]
[1777326579092,38.32,76858.18,18.6,0.29082,0.00012,25.51377]
[1777326580954,38.32,76858.18,18.6,0.29082,0.00012,25.51377]
[1777326580970,38.32,76858.18,18.6,0.29082,0.00012,25.51377]
[1777326584916,38.32,76855.67,18.6,0.2905,0.00012,25.49985]
[1777326585911,38.32,76864.39,18.6,0.29155,0.00012,25.54544]
[1777326588262,38.31,76870.57,18.6,0.29229,0.00012,25.57767]
[1777326588472,38.31,76870.57,18.6,0.29229,0.00012,25.57767]
[1777326588640,38.31,76870.57,18.6,0.29229,0.00012,25.57767]
[1777326589560,38.31,76870.92,18.6,0.29232,0.00012,25.5793]
[1777326593160,38.31,76880.18,18.6,0.29345,0.00012,25.62791]
[1777326595625,38.31,76881.78,18.6,0.29364,0.00012,25.63631]
[1777326599167,38.32,76883.08,18.6,0.2938,0.00012,25.64317]
[1777326599184,38.32,76883.08,18.6,0.2938,0.00012,25.64317]
[1777326604231,38.32,76883.11,18.6,0.2938,0.00012,25.64339]
[1777326604275,38.32,76883.11,18.6,0.2938,0.00012,25.64339]
[1777326609806,38.32,76881.87,18.6,0.29366,0.00012,25.63705]
[1777326612472,38.32,76881.48,18.6,0.29361,0.00012,25.63503]
[1777326612672,38.32,76881.48,18.6,0.29361,0.00012,25.63503]
[1777326614244,38.32,76881.28,18.6,0.29359,0.00012,25.63406]
[1777326620382,38.32,76880.46,18.6,0.29349,0.00012,25.62997]
[1777326626426,38.32,76879.16,18.6,0.29334,0.00012,25.62338]
[1777326631461,38.32,76878.44,18.6,0.29324,0.00012,25.61638]
[1777326636497,38.32,76877.38,18.6,0.29312,0.00012,25.61104]
[1777326640760,38.32,76877.31,18.6,0.29311,0.00012,25.61085]
[1777326641602,38.32,76877.31,18.6,0.29311,0.00012,25.61085]
[1777326642400,38.32,76877.2,18.6,0.2931,0.00012,25.61032]
[1777326647574,38.32,76877.36,18.6,0.29313,0.00012,25.61142]
[1777326652255,38.32,76877.36,18.6,0.29313,0.00012,25.61142]
[1777326656164,38.32,76878.3,18.6,0.29325,0.00012,25.61665]
[1777326656192,38.32,76878.3,18.6,0.29325,0.00012,25.61665]
[1777326656233,38.32,76878.3,18.6,0.29325,0.00012,25.61665]
[1777326656377,38.32,76878.3,18.6,0.29325,0.00012,25.61665]
[1777326656559,38.32,76878.3,18.6,0.29325,0.00012,25.61665]
[1777326656658,38.32,76891.24,18.6,0.29481,0.00012,25.68401]
[1777326656827,38.32,76891.24,18.6,0.29481,0.00012,25.68401]
[1777326656894,38.32,76891.24,18.6,0.29481,0.00012,25.68401]
[1777326656899,38.32,76891.24,18.6,0.29481,0.00012,25.68401]
[1777326656956,38.32,76891.24,18.6,0.29481,0.00012,25.68401]
[1777326657249,38.32,76891.24,18.6,0.29481,0.00012,25.68401]
[1777326657405,38.32,76891.24,18.6,0.29481,0.00012,25.68401]
[1777326657644,38.32,76891.81,18.6,0.29488,0.00012,25.68701]
[1777326658199,38.32,76891.81,18.6,0.29488,0.00012,25.68701]
[1777326659011,38.33,76897.06,18.6,0.29552,0.00012,25.7145]
[1777326659674,38.33,76897.06,18.6,0.29552,0.00012,25.7145]
[1777326660975,38.33,76905.34,18.6,0.29654,0.00012,25.75777]
[1777326661084,38.33,76905.34,18.6,0.29654,0.00012,25.75777]
[1777326661153,38.33,76905.34,18.6,0.29654,0.00012,25.75777]
[1777326661161,38.33,76905.34,18.6,0.29654,0.00012,25.75777]
[1777326661183,38.33,76905.34,18.6,0.29654,0.00012,25.75777]
[1777326662307,38.33,76907.79,18.6,0.29684,0.00012,25.77061]
[1777326663797,38.33,76910.94,18.6,0.29723,0.00012,25.78721]
[1777326665188,38.33,76911.82,18.6,0.29734,0.00012,25.79192]
[1777326670738,38.34,76910.21,18.6,0.29718,0.00012,25.78475]
[1777326672123,38.34,76910.21,18.6,0.29718,0.00012,25.78475]
[1777326672204,38.34,76910.21,18.6,0.29718,0.00012,25.78475]
[1777326672222,38.34,76910.21,18.6,0.29718,0.00012,25.78475]
[1777326672533,38.34,76910.21,18.6,0.29718,0.00012,25.78475]
[1777326672597,38.34,76910.21,18.6,0.29718,0.00012,25.78475]
[1777326672631,38.34,76910.26,18.6,0.29719,0.00012,25.78538]
[1777326673366,38.34,76910.26,18.6,0.29719,0.00012,25.78538]
[1777326673514,38.34,76910.26,18.6,0.29719,0.00012,25.78538]
[1777326674530,38.34,76906.36,18.6,0.29672,0.00012,25.76519]
[1777326678042,38.34,76893.66,18.6,0.29517,0.00012,25.69924]
[1777326683508,38.34,76892.41,18.6,0.29501,0.00012,25.69257]
[1777326689428,38.33,76891.1,18.6,0.29485,0.00012,25.68558]
[1777326695629,38.33,76891.52,18.6,0.29488,0.00012,25.68417]
[1777326696905,38.33,76891.41,18.6,0.29486,0.00012,25.68355]
[1777326697016,38.33,76891.41,18.6,0.29486,0.00012,25.68355]
[1777326700127,38.33,76886.1,18.6,0.29422,0.00012,25.65591]
[1777326704880,38.33,76880.34,18.6,0.29353,0.00012,25.62599]
[1777326704900,38.33,76880.34,18.6,0.29353,0.00012,25.62599]
[1777326704962,38.33,76880.34,18.6,0.29353,0.00012,25.62599]
[1777326706660,38.33,76880.13,18.6,0.2935,0.00012,25.62492]
[1777326713033,38.33,76882.83,18.6,0.29383,0.00012,25.63913]
[1777326716016,38.33,76883.23,18.6,0.29388,0.00012,25.64124]
[1777326722097,38.34,76883.87,18.6,0.29396,0.00012,25.64464]
[1777326726744,38.34,76884.42,18.6,0.29403,0.00012,25.64752]
[1777326732668,38.34,76884.74,18.6,0.29406,0.00012,25.64921]
[1777326733412,38.34,76884.89,18.6,0.29408,0.00012,25.65]
[1777326739216,38.34,76885.56,18.6,0.29416,0.00012,25.6535]
[1777326744251,38.34,76885.59,18.6,0.29417,0.00012,25.65366]
[1777326752307,38.34,76885.8,18.6,0.29417,0.00012,25.65133]
[1777326758039,38.34,76886.7,18.6,0.29428,0.00012,25.656]
[1777326762719,38.34,76890.38,18.6,0.29473,0.00012,25.67507]
[1777326762726,38.34,76890.38,18.6,0.29473,0.00012,25.67507]
[1777326762792,38.34,76890.38,18.6,0.29473,0.00012,25.67507]
[1777326762866,38.34,76892.26,18.6,0.29495,0.00012,25.6848]
[1777326766343,38.33,76898.88,18.6,0.29575,0.00012,25.71897]
[1777326767771,38.33,76901.39,18.6,0.29605,0.00012,25.73188]
[1777326767990,38.33,76901.39,18.6,0.29605,0.00012,25.73181]
[1777326769213,38.33,76901.62,18.6,0.29608,0.00012,25.73292]
[1777326774461,38.33,76908.78,18.6,0.29693,0.00012,25.76931]
[1777326779496,38.33,76902.25,18.6,0.29613,0.00012,25.7352]
[1777326784530,38.33,76901.44,18.6,0.29602,0.00012,25.73066]
[1777326784910,38.33,76901.44,18.6,0.29602,0.00012,25.73066]
[1777326790573,38.33,76901.23,18.6,0.29599,0.00012,25.72916]
[1777326795707,38.32,76901.58,18.6,0.29602,0.00012,25.7307]
[1777326795708,38.32,76901.58,18.6,0.29602,0.00012,25.7307]
[1777326795751,38.32,76901.58,18.6,0.29602,0.00012,25.7307]
[1777326795795,38.32,76901.58,18.6,0.29602,0.00012,25.7307]
[1777326795912,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326795940,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326795995,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796064,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796079,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796094,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796125,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796340,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796344,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796403,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796497,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796505,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796638,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796720,38.32,76901.61,18.6,0.29602,0.00012,25.73079]
[1777326796744,38.32,76872.0,18.6,0.29244,0.00012,25.57677]
[1777326796874,38.32,76872.0,18.6,0.29244,0.00012,25.57677]
[1777326797174,38.32,76872.0,18.6,0.29244,0.00012,25.57677]
[1777326797309,38.32,76872.0,18.6,0.29244,0.00012,25.57677]
[1777326797408,38.32,76872.0,18.6,0.29244,0.00012,25.57677]
[1777326797872,38.32,76868.22,18.6,0.29198,0.00012,25.55659]
[1777326797917,38.32,76868.22,18.6,0.29198,0.00012,25.55659]
[1777326798294,38.32,76868.22,18.6,0.29198,0.00012,25.55659]
[1777326798740,38.32,76868.22,18.6,0.29198,0.00012,25.55659]
[1777326798825,38.32,76867.21,18.6,0.29185,0.00012,25.55105]
[1777326802284,38.32,76868.08,18.6,0.29195,0.00012,25.55527]
[1777326807692,38.32,76869.8,18.6,0.29214,0.00012,25.56365]
[1777326810983,38.31,76871.97,18.6,0.29239,0.00012,25.57468]
[1777326812773,38.31,76872.1,18.6,0.29239,0.00012,25.57182]
[1777326816437,38.31,76872.49,18.6,0.29242,0.00012,25.57351]
[1777326817480,38.31,76872.88,18.6,0.29247,0.00012,25.57531]
[1777326817759,38.31,76872.88,18.6,0.29247,0.00012,25.57531]
[1777326819710,38.31,76869.84,18.6,0.29209,0.00012,25.55896]
[1777326824810,38.3,76861.49,18.6,0.29106,0.00012,25.51408]
[1777326826072,38.3,76861.49,18.6,0.29106,0.00012,25.51408]
[1777326831394,38.3,76860.45,18.6,0.29091,0.00012,25.50765]
[1777326831860,38.3,76859.83,18.6,0.29083,0.00012,25.50423]
[1777326832487,38.3,76859.83,18.6,0.29083,0.00012,25.50423]
[1777326833718,38.3,76852.81,18.6,0.28998,0.00012,25.46705]
[1777326833792,38.3,76852.81,18.6,0.28998,0.00012,25.46705]
[1777326835520,38.3,76851.29,18.6,0.28979,0.00012,25.45872]
[1777326843049,38.29,76849.32,18.6,0.28954,0.00012,25.44774]
[1777326843788,38.29,76849.32,18.6,0.28954,0.00012,25.44774]
[1777326844268,38.29,76849.47,18.6,0.28954,0.00012,25.44786]
[1777326845448,38.29,76849.36,18.6,0.28953,0.00012,25.44715]
[1777326846844,38.29,76849.32,18.6,0.28952,0.00012,25.4468]
[1777326853124,38.29,76841.64,18.6,0.28858,0.00012,25.40538]
[1777326857270,38.28,76840.9,18.6,0.28848,0.00012,25.40108]
[1777326858241,38.28,76840.26,18.6,0.2884,0.00012,25.39759]
[1777326860713,38.28,76840.37,18.6,0.28841,0.00012,25.39809]
[1777326866098,38.28,76835.98,18.6,0.28787,0.00012,25.37416]
[1777326871219,38.28,76836.13,18.6,0.28788,0.00012,25.3747]
[1777326871266,38.28,76836.13,18.6,0.28788,0.00012,25.3747]
[1777326871337,38.28,76836.13,18.6,0.28788,0.00012,25.3747]
[1777326872339,38.28,76835.11,18.6,0.28774,0.00012,25.36577]
[1777326874063,38.28,76832.38,18.6,0.28741,0.00012,25.35112]
[1777326874242,38.28,76832.38,18.6,0.28741,0.00012,25.35112]
[1777326875515,38.28,76832.57,18.6,0.28743,0.00012,25.35209]
[1777326881202,38.28,76838.23,18.6,0.2881,0.00012,25.38176]
[1777326886237,38.28,76837.18,18.6,0.28797,0.00012,25.37583]
[1777326888200,38.27,76837.47,18.6,0.288,0.00012,25.3773]
[1777326888244,38.27,76837.47,18.6,0.288,0.00012,25.3773]
[1777326888667,38.27,76837.47,18.6,0.288,0.00012,25.3773]
[1777326888684,38.27,76837.47,18.6,0.288,0.00012,25.3773]
[1777326888779,38.27,76837.47,18.6,0.288,0.00012,25.3773]
[1777326888840,38.27,76837.47,18.6,0.288,0.00012,25.3773]
[1777326890266,38.27,76821.52,18.6,0.28609,0.00012,25.29207]
[1777326891375,38.27,76821.52,18.6,0.28609,0.00012,25.29207]
[1777326891504,38.27,76821.52,18.6,0.28609,0.00012,25.29207]
[1777326891519,38.27,76821.52,18.6,0.28609,0.00012,25.29207]
[1777326897315,38.27,76815.92,18.6,0.28542,0.00012,25.26228]
[1777326902350,38.28,76813.11,18.6,0.28509,0.00012,25.24743]
[1777326907385,38.28,76813.37,18.6,0.28513,0.00012,25.24908]
[1777326913426,38.28,76813.56,18.6,0.28516,0.00012,25.2504]
[1777326919468,38.28,76813.09,18.6,0.28511,0.00012,25.24819]
[1777326927525,38.28,76808.0,18.6,0.28452,0.00012,25.22143]
[1777326932560,38.28,76807.49,18.6,0.28444,0.00012,25.2156]
[1777326938601,38.29,76807.08,18.6,0.2844,0.00012,25.21387]
[1777326943637,38.29,76808.56,18.6,0.28459,0.00012,25.22219]
[1777326948672,38.29,76809.27,18.6,0.28468,0.00012,25.22635]
[1777326953706,38.29,76809.73,18.6,0.28475,0.00012,25.22915]
[1777326958742,38.29,76809.74,18.6,0.28475,0.00012,25.22953]
[1777326962763,38.29,76810.99,18.6,0.28491,0.00012,25.23642]
[1777326964327,38.29,76811.53,18.6,0.28497,0.00012,25.23943]
[1777326969819,38.29,76810.84,18.6,0.2849,0.00012,25.23605]
[1777326971621,38.29,76810.22,18.6,0.28483,0.00012,25.23277]
[1777326977885,38.3,76808.53,18.6,0.28463,0.00012,25.22402]
[1777326978399,38.3,76807.68,18.6,0.28454,0.00012,25.21959]
[1777326980418,38.3,76806.96,18.6,0.28445,0.00012,25.21587]
[1777326986937,38.3,76806.33,18.6,0.28439,0.00012,25.21301]
[1777326991972,38.3,76804.97,18.6,0.28422,0.00012,25.20264]
[1777326993334,38.3,76801.6,18.6,0.28382,0.00012,25.18459]
[1777326993423,38.3,76801.6,18.6,0.28382,0.00012,25.18459]
[1777326993547,38.3,76801.6,18.6,0.28382,0.00012,25.18459]
[1777326999022,38.3,76793.12,18.6,0.28283,0.00012,25.13962]
[1777326999987,38.3,76793.12,18.6,0.28283,0.00012,25.13962]
[1777327003963,38.31,76787.28,18.6,0.28215,0.00012,25.10869]
[1777327004371,38.31,76786.94,18.6,0.28212,0.00012,25.1072]
[1777327006493,38.31,76784.94,18.6,0.28189,0.00012,25.09673]
[1777327006502,38.31,76784.94,18.6,0.28189,0.00012,25.09673]
[1777327010718,38.31,76781.83,18.6,0.28153,0.00012,25.08047]
[1777327010730,38.31,76781.83,18.6,0.28153,0.00012,25.08047]
[1777327011025,38.31,76781.83,18.6,0.28153,0.00012,25.08047]
[1777327011051,38.31,76781.83,18.6,0.28153,0.00012,25.08047]
[1777327011106,38.31,76781.83,18.6,0.28153,0.00012,25.08047]
[1777327011113,38.31,76777.36,18.6,0.28101,0.00012,25.05643]
[1777327011840,38.31,76777.36,18.6,0.28101,0.00012,25.05643]
[1777327013391,38.32,76770.27,18.6,0.28018,0.00012,25.01831]
[1777327014141,38.32,76761.88,18.6,0.27919,0.00012,24.97284]
[1777327014162,38.32,76761.88,18.6,0.27919,0.00012,24.97284]
[1777327014228,38.32,76761.81,18.6,0.27919,0.00012,24.97275]
[1777327015935,38.32,76761.81,18.6,0.27919,0.00012,24.97275]
[1777327019161,38.32,76763.88,18.6,0.27943,0.00012,24.98386]
[1777327024198,38.32,76767.41,18.6,0.27984,0.00012,25.00266]
[1777327025119,38.32,76767.41,18.6,0.27984,0.00012,25.00266]
[1777327030092,38.31,76767.58,18.6,0.27985,0.00012,25.00326]
[1777327038305,38.31,76769.4,18.6,0.28005,0.00012,25.01233]
[1777327042677,38.31,76769.37,18.6,0.28004,0.00012,25.01208]
[1777327046362,38.31,76769.64,18.6,0.28006,0.00012,25.01301]
[1777327048043,38.31,76769.99,18.6,0.2801,0.00012,25.01483]
[1777327051753,38.31,76769.58,18.6,0.28004,0.00012,25.01224]
[1777327063033,38.3,76769.89,18.6,0.28005,0.00012,25.00995]
[1777327063234,38.3,76770.79,18.6,0.28014,0.00012,25.01432]
[1777327071541,38.3,76771.01,18.6,0.28015,0.00012,25.01471]
[1777327076156,38.3,76771.03,18.6,0.28015,0.00012,25.01464]
[1777327077418,38.3,76771.05,18.6,0.28014,0.00012,25.01448]
[1777327079171,38.3,76773.22,18.6,0.28039,0.00012,25.02612]
[1777327081778,38.29,76782.93,18.6,0.28154,0.00012,25.07864]
[1777327090674,38.29,76782.79,18.6,0.28149,0.00012,25.07641]
[1777327092821,38.29,76782.79,18.6,0.28149,0.00012,25.07641]
[1777327092856,38.29,76782.79,18.6,0.28149,0.00012,25.07641]
[1777327092947,38.29,76782.49,18.6,0.28145,0.00012,25.07449]
[1777327093416,38.29,76782.49,18.6,0.28145,0.00012,25.07449]
[1777327093441,38.29,76782.49,18.6,0.28145,0.00012,25.07449]
[1777327093444,38.29,76782.49,18.6,0.28145,0.00012,25.07449]
[1777327093477,38.29,76782.49,18.6,0.28145,0.00012,25.07449]
[1777327093486,38.29,76782.49,18.6,0.28145,0.00012,25.07449]
[1777327093505,38.29,76782.49,18.6,0.28145,0.00012,25.07449]
[1777327098730,38.29,76782.73,18.6,0.2815,0.00012,25.07704]
[1777327099214,38.29,76782.73,18.6,0.2815,0.00012,25.07704]
[1777327099219,38.29,76782.73,18.6,0.2815,0.00012,25.07704]
[1777327099222,38.29,76782.73,18.6,0.2815,0.00012,25.07704]
[1777327099421,38.29,76782.73,18.6,0.2815,0.00012,25.07704]
[1777327099521,38.29,76782.76,18.6,0.28151,0.00012,25.07741]
[1777327104928,38.3,76782.8,18.6,0.28153,0.00012,25.07824]
[1777327110818,38.3,76783.96,18.6,0.28169,0.00012,25.08558]
[1777327111928,38.3,76783.96,18.6,0.28169,0.00012,25.08558]
[1777327113034,38.3,76784.75,18.6,0.28177,0.00012,25.08655]
[1777327118873,38.31,76785.43,18.6,0.28187,0.00012,25.09122]
[1777327119654,38.31,76785.43,18.6,0.28187,0.00012,25.09122]
[1777327124915,38.31,76784.97,18.6,0.28184,0.00012,25.08956]
[1777327125527,38.31,76784.97,18.6,0.28184,0.00012,25.08956]
[1777327128131,38.31,76785.12,18.6,0.28186,0.00012,25.09051]
[1777327130918,38.31,76786.34,18.6,0.28202,0.00012,25.09765]
[1777327132953,38.31,76786.75,18.6,0.28207,0.00012,25.10012]
[1777327133879,38.31,76785.61,18.6,0.28194,0.00012,25.09408]
[1777327133905,38.31,76785.61,18.6,0.28194,0.00012,25.09408]
[1777327139181,38.32,76778.82,18.6,0.28115,0.00012,25.05802]
[1777327140953,38.32,76779.02,18.6,0.28118,0.00012,25.05943]
[1777327143460,38.32,76778.44,18.6,0.28113,0.00012,25.05678]
[1777327149141,38.32,76778.66,18.6,0.28116,0.00012,25.0583]
[1777327153457,38.33,76777.97,18.6,0.28111,0.00012,25.05587]
[1777327159161,38.33,76778.76,18.6,0.28122,0.00012,25.06113]
[1777327163038,38.33,76778.26,18.6,0.28117,0.00012,25.05873]
[1777327167028,38.34,76777.83,18.6,0.28114,0.00012,25.05705]
[1777327172231,38.34,76777.86,18.6,0.28114,0.00012,25.05488]
[1777327172243,38.34,76777.86,18.6,0.28114,0.00012,25.05488]
[1777327172287,38.34,76777.27,18.6,0.28107,0.00012,25.05168]
[1777327172673,38.34,76777.27,18.6,0.28107,0.00012,25.05168]
[1777327172904,38.34,76777.27,18.6,0.28107,0.00012,25.05168]
[1777327173748,38.34,76775.42,18.6,0.28086,0.00012,25.0418]
[1777327174246,38.34,76764.49,18.6,0.27957,0.00012,24.98269]
[1777327175688,38.34,76764.49,18.6,0.27957,0.00012,24.98269]
[1777327181833,38.34,76760.04,18.6,0.27906,0.00012,24.95893]
[1777327183139,38.34,76759.59,18.6,0.27901,0.00012,24.95653]
[1777327183771,38.35,76759.14,18.6,0.27896,0.00012,24.95433]
[1777327183789,38.35,76759.14,18.6,0.27896,0.00012,24.95433]
[1777327183927,38.35,76759.14,18.6,0.27896,0.00012,24.95433]
[1777327183931,38.35,76759.14,18.6,0.27896,0.00012,24.95433]
[1777327183944,38.35,76759.14,18.6,0.27896,0.00012,24.95433]
[1777327184841,38.35,76758.76,18.6,0.27892,0.00012,24.95252]
[1777327185121,38.35,76758.76,18.6,0.27892,0.00012,24.95252]
[1777327186491,38.35,76757.15,18.6,0.27873,0.00012,24.94363]
[1777327186777,38.35,76757.15,18.6,0.27873,0.00012,24.94363]
[1777327192394,38.35,76753.02,18.6,0.27824,0.00012,24.92087]
[1777327194630,38.35,76752.84,18.6,0.27822,0.00012,24.91987]
[1777327194689,38.35,76752.84,18.6,0.27822,0.00012,24.91987]
[1777327195506,38.35,76754.43,18.6,0.27841,0.00012,24.92855]
[1777327196943,38.35,76754.49,18.6,0.27841,0.00012,24.92886]
[1777327198042,38.35,76754.65,18.6,0.27843,0.00012,24.92971]
[1777327198091,38.35,76754.65,18.6,0.27843,0.00012,24.92971]
[1777327200584,38.35,76754.69,18.6,0.27843,0.00012,24.92986]
[1777327200587,38.35,76754.69,18.6,0.27843,0.00012,24.92986]
[1777327200720,38.35,76754.69,18.6,0.27843,0.00012,24.92986]
[1777327200815,38.35,76754.69,18.6,0.27843,0.00012,24.92986]
[1777327201177,38.35,76754.69,18.6,0.27843,0.00012,24.92986]
[1777327201226,38.35,76755.3,18.6,0.2785,0.00012,24.93317]
[1777327201335,38.35,76755.3,18.6,0.2785,0.00012,24.93317]
[1777327201357,38.35,76755.3,18.6,0.2785,0.00012,24.93317]
[1777327201537,38.35,76755.3,18.6,0.2785,0.00012,24.93317]
[1777327201589,38.35,76755.3,18.6,0.2785,0.00012,24.93317]
[1777327201658,38.35,76755.3,18.6,0.2785,0.00012,24.93317]
[1777327201745,38.35,76755.3,18.6,0.2785,0.00012,24.93317]
[1777327201902,38.35,76755.3,18.6,0.2785,0.00012,24.93317]
[1777327202124,38.35,76755.3,18.6,0.2785,0.00012,24.93317]
[1777327202288,38.35,76779.4,18.6,0.28135,0.00012,25.06433]
[1777327202409,38.35,76779.4,18.6,0.28135,0.00012,25.06433]
[1777327202420,38.35,76779.4,18.6,0.28135,0.00012,25.06433]
[1777327202578,38.35,76779.4,18.6,0.28135,0.00012,25.06433]
[1777327203204,38.35,76779.4,18.6,0.28135,0.00012,25.06433]
[1777327203858,38.35,76784.74,18.6,0.28199,0.00012,25.09357]
[1777327204175,38.35,76784.03,18.6,0.28191,0.00012,25.08993]
[1777327204600,38.35,76784.03,18.6,0.28191,0.00012,25.08993]
[1777327205731,38.35,76779.8,18.6,0.28142,0.00012,25.06715]
[1777327207372,38.35,76774.8,18.6,0.28082,0.00012,25.03996]
[1777327207516,38.35,76774.8,18.6,0.28082,0.00012,25.03996]
[1777327208473,38.35,76769.92,18.6,0.28024,0.00012,25.01344]
[1777327208602,38.35,76769.92,18.6,0.28024,0.00012,25.01344]
[1777327209199,38.35,76769.92,18.6,0.28024,0.00012,25.01344]
[1777327210309,38.35,76764.6,18.6,0.27962,0.00012,24.98462]
[1777327213567,38.35,76760.99,18.6,0.27919,0.00012,24.96494]
[1777327214565,38.35,76759.98,18.6,0.27907,0.00012,24.95946]
[1777327215412,38.35,76759.54,18.6,0.27902,0.00012,24.957]
[1777327216468,38.35,76759.37,18.6,0.279,0.00012,24.95602]
[1777327217154,38.35,76759.37,18.6,0.279,0.00012,24.95602]
[1777327220914,38.35,76751.84,18.6,0.27811,0.00012,24.91473]
[1777327222269,38.35,76752.21,18.6,0.27815,0.00012,24.91674]
[1777327223489,38.35,76752.71,18.6,0.27821,0.00012,24.91945]
[1777327223520,38.35,76752.71,18.6,0.27821,0.00012,24.91945]
[1777327223613,38.35,76752.71,18.6,0.27821,0.00012,24.91945]
[1777327223616,38.35,76752.71,18.6,0.27821,0.00012,24.91945]
[1777327223669,38.35,76752.71,18.6,0.27821,0.00012,24.91945]
[1777327223766,38.35,76752.71,18.6,0.27821,0.00012,24.91945]
[1777327223858,38.35,76752.71,18.6,0.27821,0.00012,24.91945]
[1777327224076,38.35,76752.71,18.6,0.27821,0.00012,24.91945]
[1777327224146,38.35,76752.71,18.6,0.27821,0.00012,24.91945]
[1777327224203,38.35,76752.71,18.6,0.27821,0.00012,24.91945]
[1777327224223,38.35,76745.84,18.6,0.2774,0.00012,24.8818]
[1777327224346,38.35,76745.84,18.6,0.2774,0.00012,24.8818]
[1777327224477,38.35,76745.84,18.6,0.2774,0.00012,24.8818]
[1777327224777,38.35,76745.84,18.6,0.2774,0.00012,24.8818]
[1777327224972,38.35,76745.84,18.6,0.2774,0.00012,24.8818]
[1777327225064,38.35,76745.84,18.6,0.2774,0.00012,24.8818]
[1777327225170,38.35,76745.84,18.6,0.2774,0.00012,24.8818]
[1777327225223,38.35,76728.27,18.6,0.27533,0.00012,24.78473]
[1777327225340,38.35,76728.27,18.6,0.27533,0.00012,24.78473]
[1777327225793,38.35,76728.27,18.6,0.27533,0.00012,24.78473]
[1777327225863,38.35,76728.27,18.6,0.27533,0.00012,24.78473]
[1777327226506,38.34,76725.66,18.6,0.27501,0.00012,24.76996]
[1777327226887,38.34,76725.66,18.6,0.27501,0.00012,24.76996]
[1777327226943,38.34,76725.66,18.6,0.27501,0.00012,24.76996]
[1777327227089,38.34,76725.66,18.6,0.27501,0.00012,24.76996]
[1777327227199,38.34,76725.66,18.6,0.27501,0.00012,24.76996]
[1777327227203,38.34,76725.37,18.6,0.27497,0.00012,24.76809]
[1777327228215,38.34,76725.37,18.6,0.27497,0.00012,24.76809]
[1777327229163,38.34,76731.69,18.6,0.27571,0.00012,24.80272]
[1777327229180,38.34,76731.69,18.6,0.27571,0.00012,24.80272]
[1777327229195,38.34,76731.69,18.6,0.27571,0.00012,24.80272]
[1777327229203,38.34,76731.69,18.6,0.27571,0.00012,24.80272]
[1777327229234,38.34,76731.69,18.6,0.27571,0.00012,24.80272]
[1777327229271,38.34,76731.69,18.6,0.27571,0.00012,24.80272]
[1777327229318,38.34,76731.69,18.6,0.27571,0.00012,24.80272]
[1777327229455,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327229479,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327229480,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327229494,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327229523,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327229666,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327229734,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327229810,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327229855,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327229897,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327229906,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327230051,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327230158,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327230202,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327230230,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327230258,38.34,76733.92,18.6,0.27597,0.00012,24.81491]
[1777327230254,38.34,76769.2,18.6,0.28013,0.00012,25.00817]
[1777327230387,38.34,76769.2,18.6,0.28013,0.00012,25.00817]
[1777327230586,38.34,76769.2,18.6,0.28013,0.00012,25.00817]
[1777327230609,38.34,76769.2,18.6,0.28013,0.00012,25.00817]
[1777327230825,38.34,76769.2,18.6,0.28013,0.00012,25.00817]
[1777327230932,38.34,76769.2,18.6,0.28013,0.00012,25.00817]
[1777327231061,38.34,76769.2,18.6,0.28013,0.00012,25.00817]
[1777327231106,38.34,76769.2,18.6,0.28013,0.00012,25.00817]
[1777327231276,38.34,76769.2,18.6,0.28013,0.00012,25.00817]
[1777327231294,38.34,76769.2,18.6,0.28013,0.00012,25.00817]
[1777327231218,38.34,76787.96,18.6,0.28234,0.00012,25.10687]
[1777327231422,38.34,76787.96,18.6,0.28234,0.00012,25.10687]
[1777327231587,38.34,76787.96,18.6,0.28234,0.00012,25.10687]
[1777327231708,38.34,76787.96,18.6,0.28234,0.00012,25.10687]
[1777327231819,38.34,76787.96,18.6,0.28234,0.00012,25.10687]
[1777327231831,38.34,76787.96,18.6,0.28234,0.00012,25.10687]
[1777327232064,38.34,76789.76,18.6,0.28256,0.00012,25.11685]
[1777327232626,38.34,76789.76,18.6,0.28256,0.00012,25.11685]
[1777327235704,38.35,76787.5,18.6,0.2823,0.00012,25.10511]
[1777327239191,38.35,76786.45,18.6,0.28219,0.00012,25.09993]
[1777327239519,38.35,76787.46,18.6,0.28231,0.00012,25.10555]
[1777327239691,38.35,76787.46,18.6,0.28231,0.00012,25.10555]
[1777327239856,38.35,76787.46,18.6,0.28231,0.00012,25.10555]
[1777327239956,38.35,76786.62,18.6,0.28222,0.00012,25.10118]
[1777327240700,38.35,76786.62,18.6,0.28222,0.00012,25.10118]
[1777327240795,38.35,76786.62,18.6,0.28222,0.00012,25.10118]
[1777327242352,38.35,76786.54,18.6,0.28221,0.00012,25.10096]
[1777327247799,38.35,76781.73,18.6,0.28166,0.00012,25.07564]
[1777327249812,38.35,76781.36,18.6,0.28162,0.00012,25.07377]
[1777327249850,38.35,76781.36,18.6,0.28162,0.00012,25.07377]
[1777327249879,38.35,76781.36,18.6,0.28162,0.00012,25.07377]
[1777327249925,38.35,76781.36,18.6,0.28162,0.00012,25.07377]
[1777327249965,38.35,76781.36,18.6,0.28162,0.00012,25.07377]
[1777327250005,38.35,76781.36,18.6,0.28162,0.00012,25.07377]
[1777327250101,38.35,76781.36,18.6,0.28162,0.00012,25.07377]
[1777327250141,38.35,76781.36,18.6,0.28162,0.00012,25.07377]
[1777327250332,38.35,76781.36,18.6,0.28162,0.00012,25.07377]
[1777327250867,38.36,76773.97,18.6,0.28074,0.00012,25.03384]
[1777327250939,38.35,76750.66,18.6,0.27799,0.00012,24.90661]
[1777327253060,38.35,76745.25,18.6,0.27735,0.00012,24.87683]
[1777327258876,38.35,76745.85,18.6,0.27742,0.00012,24.88027]
[1777327263312,38.36,76748.16,18.6,0.2777,0.00012,24.89297]
[1777327263376,38.36,76746.48,18.6,0.2775,0.00012,24.88377]
[1777327265120,38.36,76746.56,18.6,0.27751,0.00012,24.88422]
[1777327265163,38.36,76746.56,18.6,0.27751,0.00012,24.88422]
[1777327265193,38.36,76746.56,18.6,0.27751,0.00012,24.88422]
[1777327265273,38.36,76746.56,18.6,0.27751,0.00012,24.88422]
[1777327266716,38.36,76750.91,18.6,0.27802,0.00012,24.90807]
[1777327267340,38.36,76750.91,18.6,0.27802,0.00012,24.90807]
[1777327267229,38.36,76762.18,18.6,0.27935,0.00012,24.96963]
[1777327270525,38.35,76767.76,18.6,0.28,0.00012,24.99983]
[1777327270775,38.35,76767.76,18.6,0.28,0.00012,24.99983]
[1777327272113,38.35,76767.76,18.6,0.28,0.00012,24.99974]
[1777327272245,38.35,76767.76,18.6,0.28,0.00012,24.99974]
[1777327272264,38.35,76768.01,18.6,0.28003,0.00012,25.00101]
[1777327272988,38.35,76768.01,18.6,0.28003,0.00012,25.00101]
[1777327276386,38.36,76776.6,18.6,0.28106,0.00012,25.04827]
[1777327276441,38.36,76776.6,18.6,0.28106,0.00012,25.04827]
[1777327276935,38.36,76776.6,18.6,0.28106,0.00012,25.04827]
[1777327277036,38.36,76794.84,18.6,0.28323,0.00012,25.14707]
[1777327278394,38.36,76794.71,18.6,0.28322,0.00012,25.14657]
[1777327281284,38.36,76788.98,18.6,0.28254,0.00012,25.11592]
[1777327283577,38.36,76789.31,18.6,0.28259,0.00012,25.11814]
[1777327285381,38.36,76788.64,18.6,0.28252,0.00012,25.11481]
[1777327290720,38.37,76789.23,18.6,0.28261,0.00012,25.11873]
[1777327293196,38.37,76788.6,18.6,0.28251,0.00012,25.11203]
[1777327294935,38.37,76787.18,18.6,0.28236,0.00012,25.10481]
[1777327298040,38.37,76792.25,18.6,0.28297,0.00012,25.13259]
[1777327300125,38.37,76792.39,18.6,0.28299,0.00012,25.1336]
[1777327305202,38.37,76792.22,18.6,0.28299,0.00012,25.13344]
[1777327310237,38.38,76792.5,18.6,0.28304,0.00012,25.13558]
[1777327315271,38.38,76792.17,18.6,0.28301,0.00012,25.13443]
[1777327320313,38.38,76788.73,18.6,0.28262,0.00012,25.11655]
[1777327325348,38.39,76788.43,18.6,0.2826,0.00012,25.11562]
[1777327329688,38.39,76787.67,18.6,0.28252,0.00012,25.11209]
[1777327330383,38.39,76787.61,18.6,0.28252,0.00012,25.11191]
[1777327335418,38.39,76787.17,18.6,0.28247,0.00012,25.10956]
[1777327336233,38.39,76787.17,18.6,0.28247,0.00012,25.10956]
[1777327341459,38.39,76786.9,18.6,0.28244,0.00012,25.10813]
[1777327343219,38.39,76786.9,18.6,0.28244,0.00012,25.10813]
[1777327344334,38.39,76787.21,18.6,0.28247,0.00012,25.10981]
[1777327344510,38.39,76787.87,18.6,0.28255,0.00012,25.11337]
[1777327344634,38.39,76787.87,18.6,0.28255,0.00012,25.11337]
[1777327344727,38.39,76787.87,18.6,0.28255,0.00012,25.11337]
[1777327344778,38.39,76787.87,18.6,0.28255,0.00012,25.11337]
[1777327345789,38.39,76786.1,18.6,0.28234,0.00012,25.10383]
[1777327346563,38.39,76777.11,18.6,0.28127,0.00012,25.05502]
[1777327349149,38.39,76775.63,18.6,0.28109,0.00012,25.04665]
[1777327349160,38.39,76775.63,18.6,0.28109,0.00012,25.04665]
[1777327349199,38.39,76775.63,18.6,0.28109,0.00012,25.04665]
[1777327349226,38.39,76775.63,18.6,0.28109,0.00012,25.04665]
[1777327349293,38.39,76775.63,18.6,0.28109,0.00012,25.04665]
[1777327349378,38.39,76775.63,18.6,0.28109,0.00012,25.04665]
[1777327349517,38.39,76774.04,18.6,0.2809,0.00012,25.03788]
[1777327349637,38.39,76774.04,18.6,0.2809,0.00012,25.03788]
[1777327350323,38.39,76774.04,18.6,0.2809,0.00012,25.03788]
[1777327350356,38.39,76759.97,18.6,0.27923,0.00012,24.96127]
[1777327350687,38.39,76759.97,18.6,0.27923,0.00012,24.96127]
[1777327352223,38.38,76755.88,18.6,0.27873,0.00012,24.93536]
[1777327353337,38.38,76752.23,18.6,0.27829,0.00012,24.91502]
[1777327356654,38.38,76756.8,18.6,0.27881,0.00012,24.93917]
[1777327356772,38.38,76756.8,18.6,0.27881,0.00012,24.93917]
[1777327356873,38.38,76759.22,18.6,0.27909,0.00012,24.95232]
[1777327357473,38.38,76759.22,18.6,0.27909,0.00012,24.95232]
[1777327358164,38.38,76759.22,18.6,0.27909,0.00012,24.95232]
[1777327358252,38.38,76759.7,18.6,0.27914,0.00012,24.95452]
[1777327361060,38.38,76759.98,18.6,0.27917,0.00012,24.95593]
[1777327361522,38.38,76760.19,18.6,0.27919,0.00012,24.95701]
[1777327364915,38.38,76758.43,18.6,0.27898,0.00012,24.94723]
[1777327364935,38.38,76758.43,18.6,0.27898,0.00012,24.94723]
[1777327364960,38.38,76758.43,18.6,0.27898,0.00012,24.94723]
[1777327364978,38.38,76758.43,18.6,0.27898,0.00012,24.94723]
[1777327367522,38.37,76755.64,18.6,0.27863,0.00012,24.93118]
[1777327367648,38.37,76754.13,18.6,0.27844,0.00012,24.92256]
[1777327369523,38.37,76755.8,18.6,0.27863,0.00012,24.93128]
[1777327372468,38.37,76754.83,18.6,0.2785,0.00012,24.92517]
[1777327375755,38.36,76755.5,18.6,0.27854,0.00012,24.92721]
[1777327375801,38.36,76755.5,18.6,0.27854,0.00012,24.92721]
[1777327375856,38.36,76755.36,18.6,0.27852,0.00012,24.92605]
[1777327376893,38.36,76755.36,18.6,0.27852,0.00012,24.92605]
[1777327376978,38.36,76756.18,18.6,0.27861,0.00012,24.93031]
[1777327382816,38.35,76750.13,18.6,0.27785,0.00012,24.89529]
[1777327382897,38.35,76749.35,18.6,0.27775,0.00012,24.89064]
[1777327388796,38.34,76747.98,18.6,0.27755,0.00012,24.8814]
[1777327391652,38.34,76748.11,18.6,0.27755,0.00012,24.88154]
[1777327391655,38.34,76748.11,18.6,0.27755,0.00012,24.88154]
[1777327392522,38.34,76748.84,18.6,0.27763,0.00012,24.88526]
[1777327394181,38.34,76753.17,18.6,0.27814,0.00012,24.90901]
[1777327394236,38.34,76753.17,18.6,0.27814,0.00012,24.90901]
[1777327394371,38.34,76753.17,18.6,0.27814,0.00012,24.90901]
[1777327395523,38.33,76759.5,18.6,0.27888,0.00012,24.94329]
[1777327397519,38.33,76768.81,18.6,0.27998,0.00012,24.99397]
[1777327398522,38.33,76769.44,18.6,0.28005,0.00012,24.99732]
[1777327401947,38.33,76770.55,18.6,0.28018,0.00012,25.00309]
[1777327408222,38.33,76769.09,18.6,0.27999,0.00012,24.99461]
[1777327410994,38.33,76763.87,18.6,0.27937,0.00012,24.96591]
[1777327411523,38.33,76763.87,18.6,0.27937,0.00012,24.96591]
[1777327413384,38.33,76760.13,18.6,0.2789,0.00012,24.94167]
[1777327413507,38.33,76760.13,18.6,0.2789,0.00012,24.94167]
[1777327413522,38.33,76760.13,18.6,0.2789,0.00012,24.94167]
[1777327416523,38.33,76764.12,18.6,0.27935,0.00012,24.96274]
[1777327426054,38.32,76765.87,18.6,0.27954,0.00012,24.9716]
[1777327431089,38.32,76766.06,18.6,0.27956,0.00012,24.97232]
[1777327433469,38.32,76766.05,18.6,0.27956,0.00012,24.9722]
[1777327438459,38.32,76763.95,18.6,0.2793,0.00012,24.9605]
[1777327440966,38.32,76763.82,18.6,0.27928,0.00012,24.95958]
[1777327441240,38.32,76763.82,18.6,0.27928,0.00012,24.95958]
[1777327442507,38.32,76776.15,18.6,0.28074,0.00012,25.02662]
[1777327442683,38.32,76776.15,18.6,0.28074,0.00012,25.02662]
[1777327442757,38.32,76776.15,18.6,0.28074,0.00012,25.02662]
[1777327442850,38.32,76776.15,18.6,0.28074,0.00012,25.02662]
[1777327442859,38.32,76776.15,18.6,0.28074,0.00012,25.02662]
[1777327442939,38.32,76776.15,18.6,0.28074,0.00012,25.02662]
[1777327443141,38.32,76776.15,18.6,0.28074,0.00012,25.02662]
[1777327443301,38.32,76776.15,18.6,0.28074,0.00012,25.02662]
[1777327443378,38.32,76783.55,18.6,0.28161,0.00012,25.06671]
[1777327443768,38.32,76783.55,18.6,0.28161,0.00012,25.06671]
[1777327443961,38.32,76783.55,18.6,0.28161,0.00012,25.06671]
[1777327445187,38.32,76793.23,18.6,0.28277,0.00012,25.11951]
[1777327446173,38.32,76793.23,18.6,0.28277,0.00012,25.11951]
[1777327446475,38.32,76806.66,18.6,0.28437,0.00012,25.19199]
[1777327446906,38.32,76806.66,18.6,0.28437,0.00012,25.19199]
[1777327447931,38.32,76806.74,18.6,0.28439,0.00012,25.19252]
[1777327453078,38.32,76805.78,18.6,0.28428,0.00012,25.1878]
[1777327453937,38.32,76804.67,18.6,0.28415,0.00012,25.18192]
[1777327453976,38.32,76804.67,18.6,0.28415,0.00012,25.18192]
[1777327454085,38.32,76804.67,18.6,0.28415,0.00012,25.18192]
[1777327454845,38.32,76804.91,18.6,0.28418,0.00012,25.1833]
[1777327456196,38.32,76807.63,18.6,0.28451,0.00012,25.198]
[1777327456471,38.32,76807.63,18.6,0.28451,0.00012,25.198]
[1777327460096,38.33,76815.17,18.6,0.28541,0.00012,25.23862]
[1777327461432,38.33,76817.99,18.6,0.28575,0.00012,25.25375]
[1777327463656,38.33,76808.59,18.6,0.28463,0.00012,25.20348]
[1777327464323,38.33,76806.05,18.6,0.28433,0.00012,25.18991]
[1777327468206,38.33,76799.19,18.6,0.28351,0.00012,25.15294]
[1777327472601,38.32,76796.18,18.6,0.28312,0.00012,25.13276]
[1777327474091,38.32,76795.72,18.6,0.28306,0.00012,25.12995]
[1777327474825,38.32,76795.19,18.6,0.28299,0.00012,25.12694]
[1777327476553,38.32,76797.1,18.6,0.28322,0.00012,25.13726]
[1777327477850,38.32,76788.49,18.6,0.28219,0.00012,25.09037]
[1777327478701,38.32,76788.76,18.6,0.28222,0.00012,25.09165]
[1777327479845,38.32,76787.87,18.6,0.28211,0.00012,25.08666]
[1777327480153,38.32,76787.87,18.6,0.28211,0.00012,25.08666]
[1777327480620,38.32,76780.23,18.6,0.2812,0.00012,25.04509]
[1777327482090,38.32,76780.06,18.6,0.28117,0.00012,25.04404]
[1777327484064,38.32,76780.3,18.6,0.28119,0.00012,25.04508]
[1777327486211,38.31,76781.33,18.6,0.28131,0.00012,25.05041]
[1777327486277,38.31,76781.33,18.6,0.28131,0.00012,25.05041]
[1777327486281,38.31,76781.33,18.6,0.28131,0.00012,25.05041]
[1777327486380,38.31,76781.33,18.6,0.28131,0.00012,25.05041]
[1777327486586,38.31,76781.33,18.6,0.28131,0.00012,25.05041]
[1777327488704,38.31,76774.23,18.6,0.28046,0.00012,25.01146]
[1777327489264,38.31,76774.23,18.6,0.28046,0.00012,25.01146]
[1777327491192,38.31,76773.16,18.6,0.28033,0.00012,25.00544]
[1777327492018,38.31,76773.11,18.6,0.28032,0.00012,25.00507]
[1777327492081,38.31,76773.11,18.6,0.28032,0.00012,25.00507]
[1777327492110,38.31,76773.11,18.6,0.28032,0.00012,25.00507]
[1777327492167,38.31,76773.11,18.6,0.28032,0.00012,25.00507]
[1777327492581,38.31,76763.89,18.6,0.27923,0.00012,24.95472]
[1777327494084,38.31,76763.84,18.6,0.27922,0.00012,24.95438]
[1777327494092,38.31,76763.84,18.6,0.27922,0.00012,24.95438]
[1777327494644,38.31,76763.44,18.6,0.27917,0.00012,24.95215]
[1777327496743,38.31,76764.62,18.6,0.27931,0.00012,24.95851]
[1777327497520,38.31,76764.62,18.6,0.27931,0.00012,24.95851]
[1777327497717,38.31,76764.86,18.6,0.27934,0.00012,24.95972]
[1777327498712,38.31,76764.86,18.6,0.27934,0.00012,24.95972]
[1777327502929,38.31,76763.96,18.6,0.27922,0.00012,24.95462]
[1777327503022,38.31,76763.96,18.6,0.27922,0.00012,24.95462]
[1777327504448,38.31,76760.72,18.6,0.27884,0.00012,24.93683]
[1777327504653,38.31,76760.6,18.6,0.27883,0.00012,24.93618]
[1777327504746,38.31,76760.6,18.6,0.27883,0.00012,24.93618]
[1777327504829,38.31,76760.6,18.6,0.27883,0.00012,24.93618]
[1777327504974,38.31,76760.6,18.6,0.27883,0.00012,24.93618]
[1777327505004,38.31,76760.6,18.6,0.27883,0.00012,24.93618]
[1777327505497,38.31,76760.6,18.6,0.27883,0.00012,24.93618]
[1777327505599,38.31,76760.6,18.6,0.27883,0.00012,24.93618]
[1777327505610,38.31,76753.87,18.6,0.27803,0.00012,24.89914]
[1777327505738,38.31,76753.87,18.6,0.27803,0.00012,24.89914]
[1777327505757,38.31,76753.87,18.6,0.27803,0.00012,24.89914]
[1777327505791,38.31,76753.87,18.6,0.27803,0.00012,24.89914]
[1777327506618,38.31,76740.68,18.6,0.27646,0.00012,24.82602]
[1777327506653,38.31,76740.68,18.6,0.27646,0.00012,24.82602]
[1777327507800,38.31,76737.44,18.6,0.27608,0.00012,24.80817]
[1777327508849,38.3,76734.7,18.6,0.27574,0.00012,24.7925]
[1777327509078,38.3,76734.7,18.6,0.27574,0.00012,24.7925]
[1777327511934,38.3,76739.56,18.6,0.2763,0.00012,24.81871]
[1777327517696,38.29,76747.54,18.6,0.27719,0.00012,24.86041]
[1777327522730,38.28,76739.42,18.6,0.2762,0.00012,24.81415]
[1777327527986,38.28,76734.95,18.6,0.27564,0.00012,24.78834]
[1777327528513,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327528733,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327528827,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327528926,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327528926,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327529005,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327529069,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327529271,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327529299,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327529307,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327529322,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327529465,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327529648,38.28,76747.11,18.6,0.27707,0.00012,24.8551]
[1777327529466,38.28,76761.97,18.6,0.27882,0.00012,24.93642]
[1777327530399,38.28,76761.97,18.6,0.27882,0.00012,24.93642]
[1777327530416,38.28,76761.97,18.6,0.27882,0.00012,24.93642]
[1777327530561,38.28,76761.97,18.6,0.27882,0.00012,24.93642]
[1777327531523,38.28,76769.6,18.6,0.27972,0.00012,24.97816]
[1777327531817,38.28,76763.42,18.6,0.27897,0.00012,24.94092]
[1777327537512,38.28,76760.78,18.6,0.27866,0.00012,24.92634]
[1777327537531,38.28,76760.78,18.6,0.27866,0.00012,24.92634]
[1777327537551,38.28,76760.78,18.6,0.27866,0.00012,24.92634]
[1777327537585,38.28,76760.78,18.6,0.27866,0.00012,24.92634]
[1777327537916,38.28,76761.49,18.6,0.27874,0.00012,24.93022]
[1777327538238,38.28,76761.49,18.6,0.27874,0.00012,24.93022]
[1777327538970,38.28,76762.92,18.6,0.27891,0.00012,24.93803]
[1777327539355,38.28,76762.92,18.6,0.27891,0.00012,24.93803]
[1777327540500,38.28,76771.61,18.6,0.27994,0.00012,24.98547]
[1777327542518,38.28,76772.7,18.6,0.28006,0.00012,24.99132]
[1777327543540,38.28,76773.57,18.6,0.28017,0.00012,24.99599]
[1777327543568,38.28,76773.57,18.6,0.28017,0.00012,24.99599]
[1777327543580,38.28,76773.57,18.6,0.28017,0.00012,24.99599]
[1777327543603,38.28,76773.57,18.6,0.28017,0.00012,24.99599]
[1777327544496,38.28,76773.87,18.6,0.2802,0.00012,24.99754]
[1777327545536,38.28,76778.69,18.6,0.28077,0.00012,25.0237]
[1777327550928,38.27,76783.1,18.6,0.28127,0.00012,25.04691]
[1777327555510,38.27,76784.72,18.6,0.28146,0.00012,25.05534]
[1777327555875,38.27,76784.53,18.6,0.28143,0.00012,25.05418]
[1777327555907,38.27,76784.53,18.6,0.28143,0.00012,25.05418]
[1777327557523,38.27,76787.88,18.6,0.28183,0.00012,25.07222]
[1777327557538,38.27,76787.88,18.6,0.28183,0.00012,25.07222]
[1777327558008,38.27,76790.35,18.6,0.28212,0.00012,25.08548]
[1777327561825,38.27,76792.57,18.6,0.28237,0.00012,25.09687]
[1777327561884,38.27,76792.57,18.6,0.28237,0.00012,25.09687]
[1777327562013,38.27,76792.57,18.6,0.28237,0.00012,25.09687]
[1777327562090,38.27,76792.57,18.6,0.28237,0.00012,25.09687]
[1777327562120,38.27,76792.57,18.6,0.28237,0.00012,25.09687]
[1777327562222,38.27,76792.57,18.6,0.28237,0.00012,25.09687]
[1777327562397,38.27,76792.57,18.6,0.28237,0.00012,25.09687]
[1777327562402,38.27,76792.57,18.6,0.28237,0.00012,25.09687]
[1777327562464,38.27,76794.55,18.6,0.2826,0.00012,25.10742]
[1777327562988,38.27,76794.55,18.6,0.2826,0.00012,25.10742]
[1777327562994,38.27,76794.55,18.6,0.2826,0.00012,25.10742]
[1777327563100,38.27,76794.55,18.6,0.2826,0.00012,25.10742]
[1777327563474,38.27,76794.55,18.6,0.2826,0.00012,25.10742]
[1777327563591,38.27,76826.07,18.6,0.28637,0.00012,25.27707]
[1777327563853,38.27,76826.07,18.6,0.28637,0.00012,25.27707]
[1777327564332,38.27,76826.07,18.6,0.28637,0.00012,25.27707]
[1777327565034,38.27,76823.9,18.6,0.28611,0.00012,25.26565]
[1777327566773,38.27,76818.1,18.6,0.28542,0.00012,25.23461]
[1777327566951,38.27,76818.1,18.6,0.28542,0.00012,25.23461]
[1777327567098,38.27,76818.1,18.6,0.28542,0.00012,25.23461]
[1777327567259,38.27,76818.1,18.6,0.28542,0.00012,25.23461]
[1777327569495,38.27,76812.71,18.6,0.28478,0.00012,25.2058]
[1777327569526,38.27,76813.02,18.6,0.28481,0.00012,25.20754]
[1777327570146,38.27,76813.02,18.6,0.28481,0.00012,25.20754]
[1777327570483,38.27,76813.02,18.6,0.28481,0.00012,25.20754]
[1777327572210,38.27,76811.18,18.6,0.2846,0.00012,25.1977]
[1777327575124,38.27,76804.22,18.6,0.28377,0.00012,25.16037]
[1777327578107,38.27,76805.38,18.6,0.28391,0.00012,25.16684]
[1777327584167,38.27,76807.13,18.6,0.28413,0.00012,25.1767]
[1777327589203,38.27,76811.87,18.6,0.2847,0.00012,25.20237]
[1777327593035,38.27,76808.91,18.6,0.28433,0.00012,25.1831]
[1777327597859,38.27,76809.01,18.6,0.28435,0.00012,25.18387]
[1777327601853,38.28,76807.84,18.6,0.28421,0.00012,25.17776]
[1777327607332,38.28,76809.3,18.6,0.28439,0.00012,25.18586]
[1777327612367,38.28,76809.74,18.6,0.28445,0.00012,25.18842]
[1777327616448,38.28,76807.88,18.6,0.28423,0.00012,25.17853]
[1777327619543,38.28,76805.73,18.6,0.28398,0.00012,25.16712]
[1777327621112,38.28,76805.73,18.6,0.28398,0.00012,25.16718]
[1777327623340,38.28,76805.58,18.6,0.28396,0.00012,25.16654]
[1777327624171,38.28,76805.78,18.6,0.28399,0.00012,25.16768]
[1777327624241,38.28,76805.78,18.6,0.28399,0.00012,25.16768]
[1777327624253,38.28,76805.78,18.6,0.28399,0.00012,25.16768]
[1777327624780,38.28,76805.78,18.6,0.28399,0.00012,25.16768]
[1777327624454,38.28,76811.6,18.6,0.28469,0.00012,25.19903]
[1777327624811,38.28,76811.6,18.6,0.28469,0.00012,25.19903]
[1777327627050,38.28,76823.14,18.6,0.28607,0.00012,25.26102]
[1777327628444,38.28,76825.38,18.6,0.28634,0.00012,25.27302]
[1777327630314,38.28,76825.85,18.6,0.28639,0.00012,25.27555]
[1777327632334,38.28,76831.4,18.6,0.28706,0.00012,25.30516]
[1777327637546,38.28,76835.04,18.6,0.28749,0.00012,25.3244]
[1777327642105,38.28,76837.83,18.6,0.28782,0.00012,25.33906]
[1777327647615,38.28,76838.88,18.6,0.28794,0.00012,25.34433]
[1777327652650,38.28,76839.79,18.6,0.28802,0.00012,25.34544]
[1777327657687,38.28,76847.32,18.6,0.28892,0.00012,25.38506]
[1777327659101,38.27,76847.74,18.6,0.28896,0.00012,25.38719]
[1777327659195,38.27,76847.74,18.6,0.28896,0.00012,25.38719]
[1777327659227,38.27,76847.74,18.6,0.28896,0.00012,25.38719]
[1777327659238,38.27,76847.74,18.6,0.28896,0.00012,25.38719]
[1777327659251,38.27,76847.74,18.6,0.28896,0.00012,25.38719]
[1777327659358,38.27,76847.74,18.6,0.28896,0.00012,25.38719]
[1777327659439,38.27,76847.74,18.6,0.28896,0.00012,25.38719]
[1777327659482,38.27,76847.74,18.6,0.28896,0.00012,25.38719]
[1777327659635,38.27,76847.74,18.6,0.28896,0.00012,25.38719]
[1777327659778,38.27,76847.74,18.6,0.28896,0.00012,25.38719]
[1777327659798,38.27,76860.24,18.6,0.29047,0.00012,25.45316]
[1777327659916,38.27,76860.24,18.6,0.29047,0.00012,25.45316]
[1777327660515,38.27,76860.24,18.6,0.29047,0.00012,25.45316]
[1777327662853,38.27,76857.44,18.6,0.29012,0.00012,25.438]
[1777327663045,38.27,76857.44,18.6,0.29012,0.00012,25.438]
[1777327667829,38.27,76854.66,18.6,0.28977,0.00012,25.4228]
[1777327677826,38.26,76853.59,18.6,0.28961,0.00012,25.41568]
[1777327682868,38.26,76850.91,18.6,0.28927,0.00012,25.40103]
[1777327689172,38.26,76854.36,18.6,0.28967,0.00012,25.4186]
[1777327694205,38.26,76855.26,18.6,0.28977,0.00012,25.42275]
[1777327698407,38.25,76855.55,18.6,0.28979,0.00012,25.4238]
[1777327698471,38.25,76855.55,18.6,0.28979,0.00012,25.4238]
[1777327699612,38.25,76855.81,18.6,0.28982,0.00012,25.42505]
[1777327705017,38.25,76850.45,18.6,0.28915,0.00012,25.39594]
[1777327710052,38.25,76847.53,18.6,0.28879,0.00012,25.38]
[1777327715087,38.25,76849.51,18.6,0.289,0.00012,25.38663]
[1777327720122,38.24,76849.0,18.6,0.28893,0.00012,25.38349]
[1777327724160,38.24,76853.85,18.6,0.2895,0.00012,25.40892]
[1777327725120,38.24,76861.57,18.6,0.29043,0.00012,25.44961]
[1777327725137,38.24,76861.57,18.6,0.29043,0.00012,25.44961]
[1777327731198,38.24,76865.28,18.6,0.29085,0.00012,25.46812]
[1777327736234,38.23,76864.07,18.6,0.29069,0.00012,25.46095]
[1777327741269,38.23,76866.12,18.6,0.29092,0.00012,25.471]
[1777327746304,38.23,76867.62,18.6,0.29108,0.00012,25.47809]
[1777327748053,38.22,76867.61,18.6,0.29107,0.00012,25.47787]
[1777327753353,38.22,76863.18,18.6,0.29052,0.00012,25.45358]
[1777327756936,38.22,76860.84,18.6,0.29022,0.00012,25.44081]
[1777327757197,38.22,76860.84,18.6,0.29022,0.00012,25.44081]
[1777327759395,38.22,76846.19,18.6,0.28845,0.00012,25.36282]
[1777327764430,38.22,76846.29,18.6,0.28845,0.00012,25.36303]
[1777327769465,38.21,76844.38,18.6,0.28822,0.00012,25.35259]
[1777327774473,38.21,76843.09,18.6,0.28804,0.00012,25.34209]
[1777327774501,38.21,76843.09,18.6,0.28804,0.00012,25.34209]
[1777327774554,38.21,76843.09,18.6,0.28804,0.00012,25.34209]
[1777327774623,38.21,76843.09,18.6,0.28804,0.00012,25.34209]
[1777327777185,38.21,76833.26,18.6,0.28685,0.00012,25.28955]
[1777327782555,38.21,76832.04,18.6,0.28671,0.00012,25.28308]
[1777327787590,38.21,76831.73,18.6,0.28667,0.00012,25.28148]
[1777327792626,38.21,76829.94,18.6,0.28646,0.00012,25.27197]
[1777327793043,38.21,76829.94,18.6,0.28646,0.00012,25.27197]
[1777327798667,38.21,76829.98,18.6,0.28647,0.00012,25.27232]
[1777327799141,38.21,76829.98,18.6,0.28647,0.00012,25.27232]
[1777327800345,38.21,76829.98,18.6,0.28647,0.00012,25.27235]
[1777327800654,38.21,76829.98,18.6,0.28647,0.00012,25.27235]
[1777327803038,38.21,76824.22,18.6,0.28578,0.00012,25.24158]
[1777327803296,38.21,76824.22,18.6,0.28578,0.00012,25.24158]
[1777327803363,38.21,76824.22,18.6,0.28578,0.00012,25.24158]
[1777327808738,38.22,76825.16,18.6,0.2859,0.00012,25.24693]
[1777327813774,38.22,76834.58,18.6,0.28703,0.00012,25.29747]
[1777327818811,38.22,76835.02,18.6,0.28708,0.00012,25.2998]
[1777327823847,38.22,76835.98,18.6,0.2872,0.00012,25.30494]
[1777327827928,38.22,76835.59,18.6,0.28715,0.00012,25.30282]
[1777327837620,38.22,76829.65,18.6,0.28642,0.00012,25.26784]
[1777327842981,38.22,76829.74,18.6,0.28644,0.00012,25.26848]
[1777327848017,38.22,76829.99,18.6,0.28647,0.00012,25.26993]
[1777327852115,38.22,76834.53,18.6,0.28702,0.00012,25.29423]
[1777327858086,38.22,76840.5,18.6,0.28773,0.00012,25.32595]
[1777327863123,38.22,76840.73,18.6,0.28776,0.00012,25.32701]
[1777327869165,38.22,76840.17,18.6,0.28768,0.00012,25.32385]
[1777327874200,38.22,76832.73,18.6,0.28679,0.00012,25.28407]
[1777327879237,38.22,76832.12,18.6,0.28672,0.00012,25.28085]
[1777327880874,38.22,76832.12,18.6,0.28672,0.00012,25.28085]
[1777327884276,38.22,76822.05,18.6,0.28551,0.00012,25.22703]
[1777327889312,38.22,76828.24,18.6,0.28626,0.00012,25.26047]
[1777327893043,38.22,76826.6,18.6,0.28604,0.00012,25.2483]
[1777327894277,38.22,76822.15,18.6,0.28551,0.00012,25.22454]
[1777327899345,38.22,76820.21,18.6,0.28529,0.00012,25.21445]
[1777327905424,38.22,76822.66,18.6,0.28559,0.00012,25.22809]
[1777327910459,38.22,76824.93,18.6,0.28587,0.00012,25.24051]
[1777327915494,38.22,76825.08,18.6,0.28589,0.00012,25.24155]
[1777327920529,38.23,76822.1,18.6,0.28554,0.00012,25.2258]
[1777327921710,38.23,76822.1,18.6,0.28554,0.00012,25.2258]
[1777327927578,38.23,76818.41,18.6,0.28511,0.00012,25.20651]
[1777327930488,38.23,76821.82,18.6,0.28553,0.00012,25.22497]
[1777327932392,38.23,76827.77,18.6,0.28624,0.00012,25.25696]
[1777327937650,38.23,76835.38,18.6,0.28715,0.00012,25.29761]
[1777327943095,38.23,76833.45,18.6,0.28692,0.00012,25.28728]
[1777327943179,38.23,76833.62,18.6,0.28694,0.00012,25.28819]
[1777327945705,38.23,76822.46,18.6,0.2856,0.00012,25.22852]
[1777327948035,38.23,76822.93,18.6,0.28566,0.00012,25.23109]
[1777327949468,38.23,76821.81,18.6,0.28553,0.00012,25.2252]
[1777327952426,38.23,76818.85,18.6,0.28516,0.00012,25.20604]
[1777327957245,38.23,76817.02,18.6,0.28495,0.00012,25.1966]
[1777327959779,38.23,76814.56,18.6,0.28466,0.00012,25.18355]
[1777327964840,38.24,76813.28,18.6,0.28452,0.00012,25.17726]
[1777327967842,38.24,76812.93,18.6,0.28448,0.00012,25.17548]
[1777327968270,38.24,76812.77,18.6,0.28447,0.00012,25.17482]
[1777327974910,38.24,76812.23,18.6,0.28442,0.00012,25.17263]
[1777327979944,38.24,76812.04,18.6,0.28441,0.00012,25.17212]
[1777327983036,38.24,76812.27,18.6,0.28444,0.00012,25.17357]
[1777327983147,38.24,76812.27,18.6,0.28444,0.00012,25.17357]
[1777327983167,38.24,76812.65,18.6,0.28449,0.00012,25.17571]
[1777327985830,38.24,76812.82,18.6,0.28451,0.00012,25.17683]
[1777327991021,38.25,76812.0,18.6,0.28443,0.00012,25.17302]
[1777327996057,38.25,76811.9,18.6,0.28443,0.00012,25.173]
[1777328001092,38.25,76811.51,18.6,0.2844,0.00012,25.17142]
[1777328006127,38.25,76811.98,18.6,0.28447,0.00012,25.17447]
[1777328011162,38.26,76812.44,18.6,0.28451,0.00012,25.17399]
[1777328016196,38.26,76812.19,18.6,0.28449,0.00012,25.17314]
[1777328018166,38.26,76812.19,18.6,0.28449,0.00012,25.17314]
[1777328021408,38.26,76812.47,18.6,0.28454,0.00012,25.17512]
[1777328024993,38.26,76812.42,18.6,0.28454,0.00012,25.17514]
[1777328031301,38.27,76816.43,18.6,0.28503,0.00012,25.19735]
[1777328036419,38.27,76824.71,18.6,0.28603,0.00012,25.242]
[1777328042368,38.27,76831.27,18.6,0.28682,0.00012,25.2771]
[1777328042466,38.27,76842.56,18.6,0.28817,0.00012,25.33722]
[1777328050439,38.26,76842.37,18.6,0.28814,0.00012,25.33576]
[1777328055474,38.26,76843.08,18.6,0.28822,0.00012,25.33926]
[1777328060509,38.26,76840.64,18.6,0.28792,0.00012,25.32601]
[1777328065543,38.26,76838.97,18.6,0.28771,0.00012,25.31692]
[1777328068034,38.26,76838.7,18.6,0.28768,0.00012,25.31545]
[1777328070581,38.26,76835.73,18.6,0.28732,0.00012,25.29954]
[1777328070700,38.26,76835.73,18.6,0.28732,0.00012,25.29954]
[1777328076621,38.26,76830.55,18.6,0.28668,0.00012,25.2684]
[1777328081656,38.26,76830.57,18.6,0.28668,0.00012,25.26854]
[1777328086691,38.26,76829.74,18.6,0.28658,0.00012,25.26415]
[1777328092018,38.26,76828.83,18.6,0.28647,0.00012,25.25934]
[1777328092123,38.26,76828.83,18.6,0.28647,0.00012,25.25934]
[1777328097769,38.26,76824.12,18.6,0.28591,0.00012,25.23434]
[1777328100597,38.26,76823.42,18.6,0.28583,0.00012,25.23067]
[1777328102181,38.26,76823.89,18.6,0.28589,0.00012,25.23323]
[1777328103299,38.26,76827.52,18.6,0.28633,0.00012,25.25273]
[1777328103853,38.26,76827.52,18.6,0.28633,0.00012,25.25273]
[1777328107061,38.26,76834.57,18.6,0.28717,0.00012,25.29037]
[1777328109087,38.26,76838.12,18.6,0.2876,0.00012,25.30925]
[1777328114581,38.26,76843.2,18.6,0.2882,0.00012,25.33597]
[1777328119924,38.26,76845.68,18.6,0.28849,0.00012,25.34877]
[1777328124959,38.26,76844.54,18.6,0.28834,0.00012,25.3424]
[1777328129994,38.26,76843.99,18.6,0.28827,0.00012,25.33918]
[1777328132010,38.26,76831.82,18.6,0.28679,0.00012,25.27084]
[1777328132636,38.26,76831.82,18.6,0.28679,0.00012,25.27084]
[1777328132882,38.26,76831.82,18.6,0.28679,0.00012,25.27084]
[1777328138052,38.26,76820.43,18.6,0.28543,0.00012,25.21017]
[1777328143086,38.26,76819.96,18.6,0.28538,0.00012,25.20796]
[1777328148120,38.26,76819.95,18.6,0.28539,0.00012,25.20821]
[1777328154165,38.26,76818.66,18.6,0.28524,0.00012,25.20169]
[1777328159200,38.26,76816.84,18.6,0.28503,0.00012,25.19226]
[1777328164234,38.26,76821.15,18.6,0.28556,0.00012,25.21573]
[1777328169270,38.27,76822.44,18.6,0.28572,0.00012,25.2229]
[1777328174305,38.27,76823.94,18.6,0.2859,0.00012,25.23115]
[1777328179340,38.27,76819.8,18.6,0.28541,0.00012,25.20919]
[1777328185381,38.27,76820.96,18.6,0.28556,0.00012,25.21575]
[1777328191423,38.27,76822.48,18.6,0.28573,0.00012,25.22078]
[1777328193030,38.27,76822.48,18.6,0.28573,0.00012,25.22078]
[1777328193160,38.27,76822.48,18.6,0.28573,0.00012,25.22078]
[1777328193180,38.27,76822.48,18.6,0.28573,0.00012,25.22078]
[1777328194417,38.27,76822.59,18.6,0.28574,0.00012,25.22141]
[1777328198149,38.27,76821.89,18.6,0.28566,0.00012,25.21785]
[1777328203507,38.27,76821.34,18.6,0.2856,0.00012,25.21523]
[1777328206522,38.27,76821.62,18.6,0.28564,0.00012,25.21683]
[1777328213230,38.28,76821.21,18.6,0.2856,0.00012,25.21492]
[1777328219620,38.28,76821.9,18.6,0.28569,0.00012,25.21901]
[1777328222855,38.28,76822.47,18.6,0.28576,0.00012,25.22216]
[1777328223161,38.28,76822.47,18.6,0.28576,0.00012,25.22216]
[1777328223741,38.28,76822.38,18.6,0.28575,0.00012,25.22172]
[1777328229689,38.28,76823.24,18.6,0.28586,0.00012,25.22662]
[1777328234725,38.28,76827.93,18.6,0.28643,0.00012,25.25187]
[1777328236739,38.28,76837.39,18.6,0.28756,0.00012,25.3023]
[1777328240075,38.28,76838.99,18.6,0.28775,0.00012,25.31074]
[1777328240141,38.28,76838.99,18.6,0.28775,0.00012,25.31074]
[1777328240975,38.28,76839.69,18.6,0.28783,0.00012,25.31442]
[1777328242772,38.28,76841.19,18.6,0.28801,0.00012,25.32231]
[1777328248766,38.28,76844.08,18.6,0.28835,0.00012,25.33739]
[1777328248795,38.28,76844.08,18.6,0.28835,0.00012,25.33739]
[1777328252763,38.28,76844.61,18.6,0.28839,0.00012,25.3365]
[1777328257886,38.27,76843.02,18.6,0.28819,0.00012,25.32767]
[1777328259793,38.27,76841.29,18.6,0.28798,0.00012,25.31843]
[1777328260302,38.27,76841.29,18.6,0.28798,0.00012,25.31843]
[1777328268047,38.27,76840.83,18.6,0.28791,0.00012,25.31561]
[1777328273878,38.27,76837.03,18.6,0.28745,0.00012,25.29522]
[1777328278162,38.27,76837.26,18.6,0.28748,0.00012,25.29634]
[1777328279856,38.27,76840.16,18.6,0.28783,0.00012,25.31171]
[1777328285074,38.27,76839.66,18.6,0.28776,0.00012,25.3088]
[1777328290110,38.27,76840.0,18.6,0.2878,0.00012,25.31043]
[1777328295286,38.27,76839.55,18.6,0.28774,0.00012,25.30788]
[1777328295348,38.27,76839.55,18.6,0.28774,0.00012,25.30788]
[1777328295590,38.27,76844.19,18.6,0.2883,0.00012,25.33251]
[1777328295623,38.27,76844.19,18.6,0.2883,0.00012,25.33251]
[1777328297925,38.27,76848.41,18.6,0.2888,0.00012,25.3548]
[1777328304212,38.27,76841.91,18.6,0.28801,0.00012,25.31982]
[1777328308040,38.27,76841.88,18.6,0.288,0.00012,25.31952]
[1777328313277,38.26,76840.79,18.6,0.28784,0.00012,25.31001]
[1777328313812,38.26,76840.79,18.6,0.28784,0.00012,25.31001]
[1777328313861,38.26,76840.79,18.6,0.28784,0.00012,25.31001]
[1777328320325,38.26,76841.39,18.6,0.28791,0.00012,25.3129]
[1777328325361,38.26,76842.47,18.6,0.28803,0.00012,25.31844]
[1777328330395,38.26,76842.65,18.6,0.28805,0.00012,25.31917]
[1777328333161,38.26,76842.8,18.6,0.28806,0.00012,25.31987]
[1777328338452,38.26,76844.97,18.6,0.28832,0.00012,25.33111]
[1777328339444,38.26,76844.97,18.6,0.28832,0.00012,25.33111]
[1777328344494,38.26,76845.71,18.6,0.2884,0.00012,25.3347]
[1777328348522,38.26,76856.85,18.6,0.28973,0.00012,25.39339]
[1777328353557,38.25,76861.21,18.6,0.29024,0.00012,25.4157]
[1777328358592,38.25,76861.27,18.6,0.29023,0.00012,25.41536]
[1777328362937,38.25,76860.19,18.6,0.29009,0.00012,25.40928]
[1777328363370,38.25,76860.19,18.6,0.29009,0.00012,25.40928]
[1777328365641,38.25,76846.96,18.6,0.28849,0.00012,25.33879]
[1777328368909,38.25,76847.95,18.6,0.2886,0.00012,25.34393]
[1777328373039,38.24,76849.17,18.6,0.28872,0.00012,25.3467]
[1777328373176,38.24,76849.17,18.6,0.28872,0.00012,25.3467]
[1777328373200,38.24,76849.17,18.6,0.28872,0.00012,25.3467]
[1777328374458,38.24,76849.46,18.6,0.28876,0.00012,25.34816]
[1777328380746,38.24,76842.06,18.6,0.28786,0.00012,25.30847]
[1777328385781,38.24,76840.53,18.6,0.28767,0.00012,25.30018]
[1777328388034,38.24,76840.47,18.6,0.28766,0.00012,25.29983]
[1777328388147,38.24,76840.47,18.6,0.28766,0.00012,25.29983]
[1777328388204,38.24,76840.47,18.6,0.28766,0.00012,25.29983]
[1777328390904,38.24,76839.43,18.6,0.28754,0.00012,25.29422]
[1777328391994,38.24,76839.7,18.6,0.28757,0.00012,25.29564]
[1777328392087,38.24,76839.7,18.6,0.28757,0.00012,25.29564]
[1777328392208,38.24,76839.7,18.6,0.28757,0.00012,25.29564]
[1777328392257,38.24,76839.7,18.6,0.28757,0.00012,25.29564]
[1777328392301,38.24,76839.7,18.6,0.28757,0.00012,25.29564]
[1777328393514,38.24,76826.18,18.6,0.28594,0.00012,25.22339]
[1777328394843,38.24,76826.18,18.6,0.28594,0.00012,25.22337]
[1777328394851,38.24,76826.18,18.6,0.28594,0.00012,25.22337]
[1777328397694,38.24,76819.7,18.6,0.28517,0.00012,25.18882]
[1777328397955,38.24,76819.7,18.6,0.28517,0.00012,25.18882]
[1777328400891,38.24,76820.86,18.6,0.28532,0.00012,25.19536]
[1777328406933,38.24,76822.0,18.6,0.28546,0.00012,25.20189]
[1777328411967,38.25,76822.49,18.6,0.28553,0.00012,25.20484]
[1777328417003,38.25,76823.21,18.6,0.28562,0.00012,25.20901]
[1777328422038,38.25,76823.14,18.6,0.28562,0.00012,25.20892]
[1777328427072,38.25,76822.98,18.6,0.28561,0.00012,25.20836]
[1777328432108,38.25,76823.32,18.6,0.28564,0.00012,25.20702]
[1777328438150,38.25,76823.34,18.6,0.28565,0.00012,25.20747]
[1777328443185,38.25,76823.54,18.6,0.28568,0.00012,25.20883]
[1777328448221,38.26,76823.42,18.6,0.28567,0.00012,25.20846]
[1777328453256,38.26,76820.99,18.6,0.28539,0.00012,25.19574]
[1777328458290,38.26,76820.3,18.6,0.28531,0.00012,25.19237]
[1777328459104,38.26,76820.3,18.6,0.28531,0.00012,25.19237]
[1777328464333,38.26,76820.01,18.6,0.28529,0.00012,25.19124]
[1777328466278,38.26,76820.18,18.6,0.28531,0.00012,25.19222]
[1777328471382,38.26,76821.92,18.6,0.28553,0.00012,25.20195]
[1777328476417,38.26,76823.75,18.6,0.28575,0.00012,25.21203]
[1777328480238,38.26,76825.21,18.6,0.28593,0.00012,25.21998]
[1777328486487,38.26,76831.2,18.6,0.28665,0.00012,25.25212]
[1777328488033,38.26,76832.86,18.6,0.28685,0.00012,25.26099]
[1777328488272,38.26,76832.86,18.6,0.28685,0.00012,25.26099]
[1777328496558,38.27,76830.29,18.6,0.28653,0.00012,25.24395]
[1777328501593,38.27,76831.17,18.6,0.28663,0.00012,25.24872]
[1777328509649,38.27,76832.8,18.6,0.28683,0.00012,25.25747]
[1777328512996,38.27,76833.38,18.6,0.2869,0.00012,25.26058]
[1777328513537,38.27,76833.38,18.6,0.2869,0.00012,25.26058]
[1777328513865,38.27,76834.04,18.6,0.28698,0.00012,25.2641]
[1777328514684,38.27,76844.93,18.6,0.28829,0.00012,25.32206]
[1777328518880,38.26,76844.09,18.6,0.28818,0.00012,25.31737]
[1777328523888,38.26,76843.25,18.6,0.28807,0.00012,25.31267]
[1777328523896,38.26,76843.25,18.6,0.28807,0.00012,25.31267]
[1777328530796,38.26,76842.45,18.6,0.28797,0.00012,25.30808]
[1777328536838,38.26,76844.27,18.6,0.28818,0.00012,25.31747]
[1777328546907,38.26,76843.54,18.6,0.28808,0.00012,25.31311]
[1777328552906,38.26,76842.97,18.6,0.28801,0.00012,25.30991]
[1777328558035,38.26,76844.45,18.6,0.28816,0.00012,25.31408]
[1777328561485,38.26,76844.91,18.6,0.28821,0.00012,25.31648]
[1777328567049,38.25,76845.31,18.6,0.28825,0.00012,25.31818]
[1777328572084,38.25,76845.41,18.6,0.28826,0.00012,25.31846]
[1777328573515,38.25,76845.41,18.6,0.28826,0.00012,25.31846]
[1777328578033,38.25,76845.2,18.6,0.28823,0.00012,25.31716]
[1777328578586,38.25,76845.2,18.6,0.28823,0.00012,25.31716]
[1777328578677,38.25,76845.2,18.6,0.28823,0.00012,25.31716]
[1777328580106,38.25,76845.44,18.6,0.28825,0.00012,25.31829]
[1777328580207,38.25,76830.68,18.6,0.28648,0.00012,25.23959]
[1777328586181,38.25,76829.95,18.6,0.2864,0.00012,25.23583]
[1777328591216,38.25,76829.13,18.6,0.2863,0.00012,25.2316]
[1777328596252,38.25,76828.75,18.6,0.28626,0.00012,25.22973]
[1777328597961,38.25,76828.98,18.6,0.28629,0.00012,25.23099]
[1777328598423,38.25,76828.98,18.6,0.28629,0.00012,25.23099]
[1777328603513,38.25,76829.44,18.6,0.28635,0.00012,25.23361]
[1777328609342,38.26,76834.4,18.6,0.28694,0.00012,25.26021]
[1777328614378,38.26,76835.19,18.6,0.28702,0.00012,25.261]
[1777328619413,38.26,76835.51,18.6,0.28706,0.00012,25.26271]
[1777328624448,38.26,76837.33,18.6,0.28728,0.00012,25.2724]
[1777328628032,38.25,76837.83,18.6,0.28734,0.00012,25.27505]
[1777328628161,38.25,76837.83,18.6,0.28734,0.00012,25.27505]
[1777328628181,38.25,76837.83,18.6,0.28734,0.00012,25.27505]
[1777328633512,38.25,76839.65,18.6,0.28755,0.00012,25.28463]
[1777328634129,38.25,76839.65,18.6,0.28755,0.00012,25.28463]
[1777328638406,38.25,76841.39,18.6,0.28776,0.00012,25.29378]
[1777328643042,38.25,76833.84,18.6,0.28685,0.00012,25.25349]
[1777328643151,38.25,76833.84,18.6,0.28685,0.00012,25.25349]
[1777328648167,38.25,76832.79,18.6,0.28672,0.00012,25.24795]
[1777328652261,38.25,76832.51,18.6,0.28669,0.00012,25.24647]
[1777328657680,38.25,76831.73,18.6,0.2866,0.00012,25.24245]
[1777328662716,38.26,76831.5,18.6,0.28658,0.00012,25.24131]
[1777328667750,38.26,76831.26,18.6,0.28655,0.00012,25.24013]
[1777328672785,38.26,76830.06,18.6,0.28639,0.00012,25.23038]
[1777328677820,38.26,76830.74,18.6,0.28647,0.00012,25.23413]
[1777328684582,38.26,76830.74,18.6,0.28647,0.00012,25.23423]
[1777328688034,38.26,76831.06,18.6,0.28652,0.00012,25.23606]
[1777328689212,38.26,76830.66,18.6,0.28647,0.00012,25.23397]
[1777328693031,38.26,76830.59,18.6,0.28646,0.00012,25.23365]
[1777328693126,38.26,76830.59,18.6,0.28646,0.00012,25.23365]
[1777328694869,38.26,76830.83,18.6,0.28649,0.00012,25.235]
[1777328694908,38.26,76830.83,18.6,0.28649,0.00012,25.235]
[1777328694928,38.26,76830.83,18.6,0.28649,0.00012,25.235]
[1777328694968,38.26,76830.83,18.6,0.28649,0.00012,25.235]
[1777328701988,38.26,76830.77,18.6,0.28649,0.00012,25.2349]
[1777328707025,38.26,76830.33,18.6,0.28644,0.00012,25.23267]
[1777328712060,38.26,76830.51,18.6,0.28646,0.00012,25.23376]
[1777328718036,38.26,76830.52,18.6,0.28647,0.00012,25.23391]
[1777328720813,38.26,76830.33,18.6,0.28645,0.00012,25.23297]
[1777328720930,38.26,76830.33,18.6,0.28645,0.00012,25.23297]
[1777328722014,38.26,76830.46,18.6,0.28646,0.00012,25.23372]
[1777328723034,38.26,76830.64,18.6,0.28649,0.00012,25.2347]
[1777328723125,38.26,76830.64,18.6,0.28649,0.00012,25.2347]
[1777328723160,38.26,76830.64,18.6,0.28649,0.00012,25.2347]
[1777328724111,38.26,76830.64,18.6,0.28649,0.00012,25.23473]
[1777328730186,38.26,76830.48,18.6,0.28647,0.00012,25.23404]
[1777328735221,38.26,76829.84,18.6,0.28638,0.00012,25.2273]
[1777328741263,38.26,76829.97,18.6,0.2864,0.00012,25.22816]
[1777328746298,38.26,76829.77,18.6,0.28638,0.00012,25.22723]
[1777328747210,38.26,76829.77,18.6,0.28638,0.00012,25.22723]
[1777328750327,38.26,76842.25,18.6,0.28788,0.00012,25.29377]
[1777328753149,38.26,76842.13,18.6,0.28786,0.00012,25.29307]
[1777328753177,38.26,76842.13,18.6,0.28786,0.00012,25.29307]
[1777328758384,38.26,76841.42,18.6,0.28777,0.00012,25.28909]
[1777328761324,38.26,76840.85,18.6,0.2877,0.00012,25.286]
[1777328767447,38.26,76840.42,18.6,0.28764,0.00012,25.28352]
[1777328772481,38.26,76840.93,18.6,0.2877,0.00012,25.28611]
[1777328777517,38.26,76841.26,18.6,0.28774,0.00012,25.28773]
[1777328782551,38.26,76845.18,18.6,0.28821,0.00012,25.30844]
[1777328789601,38.26,76845.45,18.6,0.28823,0.00012,25.30955]
[1777328791030,38.26,76846.37,18.6,0.28834,0.00012,25.31438]
[1777328791163,38.26,76846.37,18.6,0.28834,0.00012,25.31438]
[1777328791802,38.26,76846.37,18.6,0.28834,0.00012,25.31438]
[1777328792829,38.26,76849.61,18.6,0.28871,0.00012,25.32809]
[1777328798664,38.26,76852.22,18.6,0.28901,0.00012,25.34143]
[1777328801811,38.26,76853.6,18.6,0.28917,0.00012,25.34867]
[1777328808734,38.25,76857.98,18.6,0.28968,0.00012,25.37099]
[1777328813576,38.25,76859.5,18.6,0.28986,0.00012,25.37861]
[1777328819811,38.25,76859.65,18.6,0.28986,0.00012,25.37866]
[1777328822783,38.25,76861.94,18.6,0.29013,0.00012,25.39054]
[1777328823294,38.24,76862.37,18.6,0.29018,0.00012,25.39269]
[1777328823391,38.24,76862.37,18.6,0.29018,0.00012,25.39269]
[1777328823621,38.24,76862.37,18.6,0.29018,0.00012,25.39269]
[1777328831895,38.24,76862.61,18.6,0.29018,0.00012,25.39289]
[1777328836930,38.24,76862.78,18.6,0.29018,0.00012,25.3932]
[1777328838406,38.24,76862.78,18.6,0.29018,0.00012,25.3932]
[1777328838467,38.24,76862.78,18.6,0.29018,0.00012,25.3932]
[1777328839951,38.24,76873.67,18.6,0.29149,0.00012,25.45021]
[1777328841606,38.23,76881.9,18.6,0.29248,0.00012,25.49325]
[1777328847000,38.23,76883.61,18.6,0.29266,0.00012,25.50095]
[1777328852034,38.22,76885.54,18.6,0.29285,0.00012,25.50656]
[1777328861098,38.21,76885.52,18.6,0.29279,0.00012,25.50432]
[1777328866133,38.21,76885.9,18.6,0.29281,0.00012,25.50527]
[1777328868390,38.21,76880.75,18.6,0.29218,0.00012,25.47805]
[1777328871696,38.21,76879.19,18.6,0.29198,0.00012,25.4693]
[1777328877211,38.2,76877.68,18.6,0.29177,0.00012,25.46014]
[1777328878188,38.2,76877.68,18.6,0.29177,0.00012,25.46014]
[1777328880752,38.2,76877.6,18.6,0.29175,0.00012,25.45938]
[1777328880873,38.2,76877.6,18.6,0.29175,0.00012,25.45938]
[1777328881254,38.2,76877.08,18.6,0.29168,0.00012,25.45647]
[1777328887281,38.19,76861.18,18.6,0.28974,0.00012,25.37169]
[1777328892315,38.19,76861.24,18.6,0.28973,0.00012,25.37156]
[1777328897351,38.19,76860.43,18.6,0.28962,0.00012,25.36682]
[1777328902426,38.19,76860.22,18.6,0.28959,0.00012,25.36528]
[1777328904606,38.19,76857.77,18.6,0.28929,0.00012,25.35221]
[1777328910490,38.18,76852.52,18.6,0.28865,0.00012,25.32391]
[1777328915525,38.18,76850.49,18.6,0.28838,0.00012,25.30947]
[1777328920559,38.18,76850.61,18.6,0.28839,0.00012,25.30995]
[1777328926602,38.18,76850.54,18.6,0.28837,0.00012,25.30938]
[1777328928034,38.18,76850.54,18.6,0.28837,0.00012,25.30938]
[1777328933393,38.18,76851.07,18.6,0.28843,0.00012,25.31201]
[1777328938685,38.18,76844.22,18.6,0.2876,0.00012,25.27541]
[1777328943721,38.18,76844.31,18.6,0.28761,0.00012,25.27589]
[1777328950770,38.18,76843.66,18.6,0.28754,0.00012,25.27242]
[1777328953870,38.18,76842.34,18.6,0.28738,0.00012,25.26538]
[1777328953943,38.18,76839.42,18.6,0.28703,0.00012,25.2498]
[1777328958033,38.18,76838.0,18.6,0.28685,0.00012,25.24213]
[1777328959178,38.18,76838.38,18.6,0.2869,0.00012,25.24414]
[1777328961872,38.18,76837.99,18.6,0.28685,0.00012,25.24199]
[1777328964350,38.18,76830.13,18.6,0.2859,0.00012,25.19984]
[1777328965761,38.18,76828.88,18.6,0.28575,0.00012,25.19315]
[1777328966962,38.18,76827.76,18.6,0.28562,0.00012,25.18717]
[1777328968994,38.18,76827.26,18.6,0.28556,0.00012,25.18455]
[1777328970547,38.18,76822.13,18.6,0.28495,0.00012,25.15707]
[1777328970764,38.18,76822.13,18.6,0.28495,0.00012,25.15707]
[1777328970911,38.18,76822.64,18.6,0.28501,0.00012,25.15987]
[1777328971917,38.18,76833.48,18.6,0.28629,0.00012,25.2147]
[1777328976953,38.18,76839.9,18.6,0.28707,0.00012,25.24918]
[1777328977929,38.18,76839.9,18.6,0.28707,0.00012,25.24918]
[1777328977945,38.18,76839.9,18.6,0.28707,0.00012,25.24918]
[1777328978035,38.18,76839.9,18.6,0.28707,0.00012,25.24918]
[1777328978173,38.18,76839.9,18.6,0.28707,0.00012,25.24918]
[1777328978150,38.18,76839.53,18.6,0.28703,0.00012,25.24723]
[1777328979010,38.18,76839.53,18.6,0.28703,0.00012,25.24723]
[1777328979080,38.18,76839.53,18.6,0.28703,0.00012,25.24723]
[1777328979171,38.18,76839.53,18.6,0.28703,0.00012,25.24723]
[1777328979150,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979299,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979336,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979352,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979382,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979419,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979489,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979514,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979585,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979646,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979655,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979903,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328979999,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328980048,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328980146,38.18,76825.89,18.6,0.28538,0.00012,25.17406]
[1777328980144,38.18,76888.71,18.6,0.29297,0.00012,25.50739]
[1777328980267,38.18,76888.71,18.6,0.29297,0.00012,25.50739]
[1777328980630,38.18,76888.71,18.6,0.29297,0.00012,25.50739]
[1777328980873,38.18,76888.71,18.6,0.29297,0.00012,25.50739]
[1777328980910,38.18,76888.71,18.6,0.29297,0.00012,25.50739]
[1777328980954,38.18,76888.71,18.6,0.29297,0.00012,25.50739]
[1777328981210,38.19,76907.23,18.6,0.29525,0.00012,25.60487]
[1777328981294,38.19,76907.23,18.6,0.29525,0.00012,25.60487]
[1777328981423,38.19,76907.23,18.6,0.29525,0.00012,25.60487]
[1777328981786,38.19,76907.23,18.6,0.29525,0.00012,25.60487]
[1777328982027,38.18,76907.74,18.6,0.2953,0.00012,25.60732]
[1777328982235,38.18,76907.74,18.6,0.2953,0.00012,25.60732]
[1777328982306,38.18,76907.74,18.6,0.2953,0.00012,25.60732]
[1777328983237,38.18,76907.37,18.6,0.29525,0.00012,25.6051]
[1777328985359,38.18,76908.1,18.6,0.29532,0.00012,25.6083]
[1777328986544,38.18,76908.32,18.6,0.29534,0.00012,25.60915]
[1777328988177,38.18,76911.94,18.6,0.29578,0.00012,25.62765]
[1777328988665,38.17,76912.73,18.6,0.29586,0.00012,25.63115]
[1777328989254,38.17,76913.2,18.6,0.29592,0.00012,25.63358]
[1777328989259,38.17,76913.2,18.6,0.29592,0.00012,25.63358]
[1777328989498,38.17,76913.2,18.6,0.29592,0.00012,25.63358]
[1777328990082,38.17,76913.2,18.6,0.29592,0.00012,25.63358]
[1777328991271,38.17,76913.17,18.6,0.2959,0.00012,25.6328]
[1777328991277,38.17,76913.17,18.6,0.2959,0.00012,25.6328]
[1777328991502,38.17,76913.17,18.6,0.2959,0.00012,25.6328]
[1777328992699,38.17,76913.02,18.6,0.29587,0.00012,25.63171]
[1777328992756,38.17,76913.02,18.6,0.29587,0.00012,25.63171]
[1777328992867,38.17,76913.02,18.6,0.29587,0.00012,25.63171]
[1777328992915,38.17,76913.02,18.6,0.29587,0.00012,25.63171]
[1777328992938,38.17,76913.02,18.6,0.29587,0.00012,25.63171]
[1777328993038,38.17,76913.02,18.6,0.29587,0.00012,25.63171]
[1777328993084,38.17,76913.02,18.6,0.29587,0.00012,25.63171]
[1777328993105,38.17,76928.82,18.6,0.29779,0.00012,25.71309]
[1777328993948,38.17,76928.82,18.6,0.29779,0.00012,25.71309]
[1777328994077,38.17,76928.96,18.6,0.29781,0.00012,25.71381]
[1777328994726,38.17,76928.96,18.6,0.29781,0.00012,25.71381]
[1777328995195,38.17,76928.96,18.6,0.29781,0.00012,25.71381]
[1777328995499,38.17,76937.57,18.6,0.29886,0.00012,25.75803]
[1777328995553,38.17,76937.57,18.6,0.29886,0.00012,25.75803]
[1777328996641,38.17,76939.46,18.6,0.29909,0.00012,25.76761]
[1777328997598,38.17,76940.61,18.6,0.29923,0.00012,25.77339]
[1777328998554,38.17,76940.21,18.6,0.29918,0.00012,25.77122]
[1777328999063,38.17,76940.21,18.6,0.29918,0.00012,25.77122]
[1777329000540,38.17,76939.4,18.6,0.29907,0.00012,25.76681]
[1777329000561,38.17,76939.4,18.6,0.29907,0.00012,25.76681]
[1777329001490,38.16,76937.12,18.6,0.29879,0.00012,25.75499]
[1777329001507,38.16,76937.12,18.6,0.29879,0.00012,25.75499]
[1777329002937,38.16,76936.72,18.6,0.29874,0.00012,25.75283]
[1777329003460,38.16,76938.0,18.6,0.29889,0.00012,25.7593]
[1777329004583,38.16,76943.49,18.6,0.29956,0.00012,25.78734]
[1777329007720,38.16,76945.15,18.6,0.29975,0.00012,25.79542]
[1777329008036,38.16,76945.15,18.6,0.29975,0.00012,25.79542]
[1777329009948,38.16,76942.27,18.6,0.29939,0.00012,25.7804]
[1777329010193,38.16,76942.27,18.6,0.29939,0.00012,25.7804]
[1777329012383,38.16,76944.4,18.6,0.29965,0.00012,25.79093]
[1777329015449,38.16,76946.47,18.6,0.29989,0.00012,25.80096]
[1777329016034,38.16,76946.47,18.6,0.29989,0.00012,25.80096]
[1777329017656,38.15,76948.41,18.6,0.30012,0.00012,25.81074]
[1777329018564,38.15,76948.92,18.6,0.30018,0.00012,25.81319]
[1777329018639,38.15,76948.92,18.6,0.30018,0.00012,25.81319]
[1777329018708,38.15,76948.92,18.6,0.30018,0.00012,25.81319]
[1777329018711,38.15,76948.92,18.6,0.30018,0.00012,25.81319]
[1777329018786,38.15,76948.92,18.6,0.30018,0.00012,25.81319]
[1777329019520,38.15,76950.83,18.6,0.30041,0.00012,25.8228]
[1777329019551,38.15,76950.83,18.6,0.30041,0.00012,25.8228]
[1777329020014,38.15,76950.83,18.6,0.30041,0.00012,25.8228]
[1777329020529,38.15,76953.78,18.6,0.30077,0.00012,25.83776]
[1777329020675,38.15,76953.78,18.6,0.30077,0.00012,25.83776]
[1777329021529,38.15,76958.03,18.6,0.30129,0.00012,25.85931]
[1777329026836,38.15,76958.74,18.6,0.30135,0.00012,25.86206]
[1777329026924,38.15,76958.74,18.6,0.30135,0.00012,25.86206]
[1777329031042,38.15,76964.36,18.6,0.30204,0.00012,25.89021]
[1777329031341,38.14,76966.77,18.6,0.30231,0.00012,25.89893]
[1777329037524,38.14,76964.46,18.6,0.30201,0.00012,25.88657]
[1777329040368,38.14,76964.84,18.6,0.30205,0.00012,25.88822]
[1777329040388,38.14,76964.84,18.6,0.30205,0.00012,25.88822]
[1777329042798,38.14,76975.3,18.6,0.30333,0.00012,25.94087]
[1777329048457,38.13,76975.02,18.6,0.30327,0.00012,25.9386]
[1777329053492,38.13,76974.3,18.6,0.30316,0.00012,25.93426]
[1777329055266,38.13,76974.3,18.6,0.30316,0.00012,25.93426]
[1777329059389,38.13,76974.13,18.6,0.30314,0.00012,25.9331]
[1777329059534,38.13,76974.72,18.6,0.30321,0.00012,25.93608]
[1777329060332,38.13,76974.72,18.6,0.30321,0.00012,25.93608]
[1777329060583,38.13,76974.72,18.6,0.30321,0.00012,25.93608]
[1777329060838,38.13,76974.72,18.6,0.30321,0.00012,25.93608]
[1777329060899,38.13,76986.63,18.6,0.30468,0.00012,25.99618]
[1777329061799,38.13,76995.84,18.6,0.30582,0.00012,26.04242]
[1777329062361,38.13,76995.84,18.6,0.30582,0.00012,26.04242]
[1777329062745,38.13,76995.84,18.6,0.30582,0.00012,26.04242]
[1777329064569,38.13,76983.33,18.6,0.30427,0.00012,25.97948]
[1777329067392,38.13,76982.38,18.6,0.30415,0.00012,25.97469]
[1777329067492,38.13,76982.38,18.6,0.30415,0.00012,25.97469]
[1777329067645,38.13,76982.38,18.6,0.30415,0.00012,25.97469]
[1777329067671,38.13,76982.38,18.6,0.30415,0.00012,25.97469]
[1777329067871,38.13,76982.38,18.6,0.30415,0.00012,25.97469]
[1777329067963,38.13,76982.38,18.6,0.30415,0.00012,25.97469]
[1777329069297,38.13,76995.73,18.6,0.3058,0.00012,26.04177]
[1777329075743,38.13,76993.85,18.6,0.30556,0.00012,26.03205]
[1777329077102,38.13,76994.23,18.6,0.30561,0.00012,26.03391]
[1777329077186,38.13,76994.23,18.6,0.30561,0.00012,26.03391]
[1777329080174,38.13,76994.44,18.6,0.30563,0.00012,26.03481]
[1777329081688,38.12,76985.34,18.6,0.3045,0.00012,25.98895]
[1777329086724,38.12,76983.33,18.6,0.30425,0.00012,25.97879]
[1777329089931,38.12,76983.84,18.6,0.30432,0.00012,25.98135]
[1777329093505,38.12,76983.58,18.6,0.30426,0.00012,25.97663]
[1777329097262,38.12,76975.51,18.6,0.30327,0.00012,25.9359]
[1777329098010,38.13,76963.86,18.6,0.30183,0.00012,25.8769]
[1777329101829,38.12,76972.93,18.6,0.30294,0.00012,25.92272]
[1777329102529,38.12,76972.93,18.6,0.30294,0.00012,25.92272]
[1777329102836,38.12,76976.28,18.6,0.30336,0.00012,25.9396]
[1777329106984,38.12,76982.85,18.6,0.30417,0.00012,25.97281]
[1777329112905,38.12,76987.8,18.6,0.30478,0.00012,25.99775]
[1777329117941,38.12,76988.13,18.6,0.30482,0.00012,25.99931]
[1777329123243,38.12,76989.92,18.6,0.30504,0.00012,26.00821]
[1777329129019,38.12,76991.43,18.6,0.30522,0.00012,26.01557]
[1777329134055,38.12,76992.84,18.6,0.30539,0.00012,26.02247]
[1777329139090,38.12,76998.56,18.6,0.30609,0.00012,26.05081]
[1777329145132,38.12,76992.09,18.6,0.30528,0.00012,26.01804]
[1777329150167,38.12,76987.6,18.6,0.30472,0.00012,25.99537]
[1777329157216,38.12,76987.25,18.6,0.30466,0.00012,25.99011]
[1777329162250,38.12,76979.86,18.6,0.30374,0.00012,25.95285]
[1777329167285,38.12,76978.14,18.6,0.30353,0.00012,25.94428]
[1777329173327,38.12,76977.76,18.6,0.30349,0.00012,25.94253]
[1777329178038,38.12,76977.91,18.6,0.30351,0.00012,25.9434]
[1777329179221,38.12,76977.82,18.6,0.3035,0.00012,25.94297]
[1777329183186,38.12,76982.94,18.6,0.30414,0.00012,25.96892]
[1777329185240,38.12,76983.67,18.6,0.30423,0.00012,25.9726]
[1777329190447,38.12,76982.59,18.6,0.30409,0.00012,25.96719]
[1777329196278,38.12,76980.41,18.6,0.30383,0.00012,25.95622]
[1777329196295,38.12,76980.03,18.6,0.30378,0.00012,25.95432]
[1777329201524,38.12,76971.76,18.6,0.30276,0.00012,25.9125]
[1777329206559,38.12,76971.57,18.6,0.30274,0.00012,25.9116]
[1777329211593,38.12,76960.62,18.6,0.30137,0.00012,25.85266]
[1777329213068,38.12,76960.62,18.6,0.30137,0.00012,25.85266]
[1777329213074,38.12,76960.62,18.6,0.30137,0.00012,25.85266]
[1777329215127,38.12,76958.38,18.6,0.30109,0.00012,25.84126]
[1777329217190,38.12,76957.97,18.6,0.30104,0.00012,25.8392]
[1777329222671,38.12,76957.26,18.6,0.30093,0.00012,25.83473]
[1777329228046,38.11,76955.96,18.6,0.30076,0.00012,25.82749]
[1777329232377,38.11,76955.61,18.6,0.3007,0.00012,25.82512]
[1777329237749,38.11,76956.95,18.6,0.30084,0.00012,25.83108]
[1777329246839,38.1,76957.13,18.6,0.30083,0.00012,25.83053]
[1777329251873,38.09,76963.68,18.6,0.30161,0.00012,25.86311]
[1777329252946,38.09,76963.68,18.6,0.30161,0.00012,25.86311]
[1777329257865,38.09,76965.85,18.6,0.30188,0.00012,25.8742]
[1777329258794,38.09,76965.89,18.6,0.30189,0.00012,25.87445]
[1777329258923,38.09,76967.36,18.6,0.30207,0.00012,25.88197]
[1777329260418,38.09,76967.36,18.6,0.30207,0.00012,25.88197]
[1777329265972,38.1,76978.46,18.6,0.30345,0.00012,25.9386]
[1777329271007,38.1,76979.38,18.6,0.30355,0.00012,25.94001]
[1777329273472,38.1,76980.49,18.6,0.30369,0.00012,25.94565]
[1777329273489,38.1,76980.34,18.6,0.30367,0.00012,25.94492]
[1777329273714,38.1,76980.34,18.6,0.30367,0.00012,25.94492]
[1777329275430,38.1,76979.99,18.6,0.30363,0.00012,25.94318]
[1777329275482,38.1,76961.88,18.6,0.30139,0.00012,25.85114]
[1777329275561,38.1,76961.88,18.6,0.30139,0.00012,25.85114]
[1777329275658,38.1,76961.88,18.6,0.30139,0.00012,25.85114]
[1777329276070,38.1,76961.88,18.6,0.30139,0.00012,25.85114]
[1777329280628,38.09,76957.87,18.6,0.30087,0.00012,25.82997]
[1777329282013,38.09,76957.79,18.6,0.30086,0.00012,25.8294]
[1777329287124,38.09,76953.87,18.6,0.30035,0.00012,25.80846]
[1777329288286,38.09,76953.87,18.6,0.30035,0.00012,25.80846]
[1777329288726,38.09,76954.35,18.6,0.30041,0.00012,25.81077]
[1777329292468,38.09,76951.04,18.6,0.29999,0.00012,25.7934]
[1777329292498,38.09,76951.04,18.6,0.29999,0.00012,25.7934]
[1777329292502,38.09,76951.04,18.6,0.29999,0.00012,25.7934]
[1777329292505,38.09,76951.04,18.6,0.29999,0.00012,25.7934]
[1777329292510,38.09,76951.04,18.6,0.29999,0.00012,25.7934]
[1777329292580,38.08,76951.01,18.6,0.29998,0.00012,25.79311]
[1777329292630,38.08,76951.01,18.6,0.29998,0.00012,25.79311]
[1777329292641,38.08,76951.01,18.6,0.29998,0.00012,25.79311]
[1777329292787,38.08,76951.01,18.6,0.29998,0.00012,25.79311]
[1777329293461,38.08,76951.01,18.6,0.29998,0.00012,25.79311]
[1777329293684,38.08,76950.5,18.6,0.29992,0.00012,25.79038]
[1777329294174,38.08,76928.96,18.6,0.29727,0.00012,25.67934]
[1777329296188,38.08,76923.44,18.6,0.29659,0.00012,25.65073]
[1777329296598,38.08,76923.44,18.6,0.29659,0.00012,25.65073]
[1777329299064,38.08,76923.03,18.6,0.29654,0.00012,25.6486]
[1777329301076,38.08,76923.41,18.6,0.29659,0.00012,25.65057]
[1777329301495,38.08,76923.41,18.6,0.29659,0.00012,25.65057]
[1777329301536,38.08,76923.41,18.6,0.29659,0.00012,25.65057]
[1777329301916,38.08,76923.23,18.6,0.29657,0.00012,25.64963]
[1777329301936,38.08,76923.23,18.6,0.29657,0.00012,25.64963]
[1777329305686,38.08,76930.62,18.6,0.29747,0.00012,25.6878]
[1777329311292,38.08,76925.29,18.6,0.29681,0.00012,25.6601]
[1777329311658,38.08,76925.29,18.6,0.29681,0.00012,25.6601]
[1777329312177,38.08,76925.29,18.6,0.29681,0.00012,25.6601]
[1777329314254,38.08,76924.18,18.6,0.29668,0.00012,25.65432]
[1777329316503,38.08,76923.91,18.6,0.29664,0.00012,25.65291]
[1777329316604,38.08,76923.78,18.6,0.29663,0.00012,25.65223]
[1777329322085,38.08,76929.7,18.6,0.29735,0.00012,25.68277]
[1777329323213,38.08,76930.71,18.6,0.29747,0.00012,25.68796]
[1777329324139,38.08,76930.48,18.6,0.29744,0.00012,25.68673]
[1777329329067,38.08,76931.81,18.6,0.2976,0.00012,25.69341]
[1777329329403,38.08,76931.81,18.6,0.2976,0.00012,25.69341]
[1777329333201,38.08,76931.47,18.6,0.29754,0.00012,25.68807]
[1777329335478,38.08,76931.15,18.6,0.29749,0.00012,25.68635]
[1777329335721,38.08,76930.53,18.6,0.29742,0.00012,25.68311]
[1777329337699,38.08,76928.5,18.6,0.29717,0.00012,25.67255]
[1777329341021,38.08,76927.7,18.6,0.29707,0.00012,25.66838]
[1777329343067,38.08,76928.78,18.6,0.2972,0.00012,25.67389]
[1777329343187,38.08,76928.78,18.6,0.2972,0.00012,25.67389]
[1777329343209,38.08,76928.78,18.6,0.2972,0.00012,25.67389]
[1777329347559,38.08,76926.47,18.6,0.29691,0.00012,25.66186]
[1777329347738,38.08,76926.32,18.6,0.29689,0.00012,25.66105]
[1777329351025,38.08,76926.32,18.6,0.29689,0.00012,25.66102]
[1777329356611,38.08,76926.31,18.6,0.29689,0.00012,25.66089]
[1777329360886,38.08,76926.51,18.6,0.29691,0.00012,25.66191]
[1777329362164,38.08,76930.22,18.6,0.29737,0.00012,25.68108]
[1777329367688,38.08,76929.25,18.6,0.29725,0.00012,25.67587]
[1777329372323,38.08,76929.57,18.6,0.29728,0.00012,25.67745]
[1777329378459,38.07,76929.44,18.6,0.29726,0.00012,25.67663]
[1777329382797,38.07,76935.94,18.6,0.29805,0.00012,25.70992]
[1777329383803,38.07,76935.72,18.6,0.29802,0.00012,25.70873]
[1777329387204,38.07,76935.58,18.6,0.298,0.00012,25.7079]
[1777329387208,38.07,76935.58,18.6,0.298,0.00012,25.7079]
[1777329390221,38.07,76936.93,18.6,0.29817,0.00012,25.71471]
[1777329390523,38.07,76936.93,18.6,0.29817,0.00012,25.71471]
[1777329396404,38.07,76931.23,18.6,0.29744,0.00012,25.68157]
[1777329396414,38.07,76931.23,18.6,0.29744,0.00012,25.68157]
[1777329401917,38.07,76933.63,18.6,0.29773,0.00012,25.69378]
[1777329402612,38.07,76933.63,18.6,0.29773,0.00012,25.69378]
[1777329406412,38.07,76937.38,18.6,0.29818,0.00012,25.71294]
[1777329411999,38.07,76938.05,18.6,0.29826,0.00012,25.71599]
[1777329415126,38.07,76937.96,18.6,0.29824,0.00012,25.7154]
[1777329415240,38.07,76937.96,18.6,0.29824,0.00012,25.7154]
[1777329415247,38.07,76937.96,18.6,0.29824,0.00012,25.7154]
[1777329418519,38.06,76943.48,18.6,0.29892,0.00012,25.74365]
[1777329418725,38.06,76947.06,18.6,0.29935,0.00012,25.76198]
[1777329424084,38.06,76947.32,18.6,0.29937,0.00012,25.76272]
[1777329429119,38.06,76948.06,18.6,0.29945,0.00012,25.76603]
[1777329433146,38.06,76946.03,18.6,0.29919,0.00012,25.7553]
[1777329434978,38.06,76944.26,18.6,0.29897,0.00012,25.74601]
[1777329440196,38.05,76942.53,18.6,0.29874,0.00012,25.73663]
[1777329445231,38.05,76943.71,18.6,0.29888,0.00012,25.7423]
[1777329448107,38.05,76943.22,18.6,0.29882,0.00012,25.73962]
[1777329450783,38.05,76942.37,18.6,0.2987,0.00012,25.73501]
[1777329453237,38.05,76937.55,18.6,0.29809,0.00012,25.70659]
[1777329453336,38.05,76937.55,18.6,0.29809,0.00012,25.70659]
[1777329454403,38.05,76931.47,18.6,0.29734,0.00012,25.67511]
[1777329456142,38.05,76926.8,18.6,0.29677,0.00012,25.65085]
[1777329456520,38.05,76926.8,18.6,0.29677,0.00012,25.65085]
[1777329456801,38.05,76932.17,18.6,0.29742,0.00012,25.67867]
[1777329461341,38.05,76929.9,18.6,0.29714,0.00012,25.66686]
[1777329461823,38.05,76930.27,18.6,0.29719,0.00012,25.66875]
[1777329462830,38.05,76930.49,18.6,0.29722,0.00012,25.66987]
[1777329468490,38.05,76934.3,18.6,0.29768,0.00012,25.68946]
[1777329468928,38.05,76935.29,18.6,0.2978,0.00012,25.69454]
[1777329472017,38.05,76938.86,18.6,0.29824,0.00012,25.71287]
[1777329472070,38.05,76938.86,18.6,0.29824,0.00012,25.71287]
[1777329472091,38.05,76938.86,18.6,0.29824,0.00012,25.71287]
[1777329473294,38.05,76940.46,18.6,0.29843,0.00012,25.72106]
[1777329474446,38.05,76941.47,18.6,0.29855,0.00012,25.72621]
[1777329474675,38.05,76941.47,18.6,0.29855,0.00012,25.72621]
[1777329475470,38.05,76943.62,18.6,0.29882,0.00012,25.73722]
[1777329475750,38.05,76943.73,18.6,0.29883,0.00012,25.73772]
[1777329476408,38.05,76943.73,18.6,0.29883,0.00012,25.73772]
[1777329477382,38.05,76944.23,18.6,0.29889,0.00012,25.74022]
[1777329478218,38.05,76944.42,18.6,0.29891,0.00012,25.74112]
[1777329478291,38.05,76944.42,18.6,0.29891,0.00012,25.74112]
[1777329481069,38.04,76945.33,18.6,0.29902,0.00012,25.74557]
[1777329483024,38.04,76945.66,18.6,0.29905,0.00012,25.7471]
[1777329483420,38.04,76945.66,18.6,0.29905,0.00012,25.7471]
[1777329483810,38.04,76945.95,18.6,0.29909,0.00012,25.74851]
[1777329484570,38.04,76945.95,18.6,0.29909,0.00012,25.74851]
[1777329484642,38.04,76945.95,18.6,0.29909,0.00012,25.74851]
[1777329485020,38.04,76946.26,18.6,0.29912,0.00012,25.75002]
[1777329486526,38.04,76946.37,18.6,0.29913,0.00012,25.75051]
[1777329487122,38.04,76945.98,18.6,0.29908,0.00012,25.74841]
[1777329487142,38.04,76945.98,18.6,0.29908,0.00012,25.74841]
[1777329487201,38.04,76945.98,18.6,0.29908,0.00012,25.74841]
[1777329492563,38.04,76938.46,18.6,0.29815,0.00012,25.70926]
[1777329497598,38.04,76938.64,18.6,0.29816,0.00012,25.70993]
[1777329499927,38.04,76938.99,18.6,0.2982,0.00012,25.71163]
[1777329499936,38.04,76938.99,18.6,0.2982,0.00012,25.71163]
[1777329505655,38.04,76936.76,18.6,0.29792,0.00012,25.69984]
[1777329506927,38.04,76936.67,18.6,0.29791,0.00012,25.69933]
[1777329511982,38.04,76937.02,18.6,0.29793,0.00012,25.69751]
[1777329517739,38.03,76936.82,18.6,0.2979,0.00012,25.69621]
[1777329522700,38.03,76934.84,18.6,0.29765,0.00012,25.68588]
[1777329523171,38.03,76931.96,18.6,0.2973,0.00012,25.67096]
[1777329524109,38.03,76931.23,18.6,0.29721,0.00012,25.66717]
[1777329527612,38.03,76929.95,18.6,0.29705,0.00012,25.6605]
[1777329527647,38.03,76929.95,18.6,0.29705,0.00012,25.6605]
[1777329532843,38.03,76937.81,18.6,0.29801,0.00012,25.70102]
[1777329536164,38.03,76938.76,18.6,0.29813,0.00012,25.70584]
[1777329536618,38.03,76938.76,18.6,0.29813,0.00012,25.70584]
[1777329541907,38.03,76941.93,18.6,0.29851,0.00012,25.72181]
[1777329546942,38.03,76942.58,18.6,0.29858,0.00012,25.72486]
[1777329551977,38.03,76939.98,18.6,0.29825,0.00012,25.71114]
[1777329557012,38.03,76936.71,18.6,0.29784,0.00012,25.69405]
[1777329562047,38.03,76936.96,18.6,0.29787,0.00012,25.69517]
[1777329568090,38.02,76936.82,18.6,0.29785,0.00012,25.69424]
[1777329573125,38.02,76935.31,18.6,0.29764,0.00012,25.68287]
[1777329578161,38.02,76937.42,18.6,0.29789,0.00012,25.69365]
[1777329581211,38.02,76937.96,18.6,0.29796,0.00012,25.69637]
[1777329583018,38.02,76937.88,18.6,0.29795,0.00012,25.69588]
[1777329587022,38.02,76938.16,18.6,0.29798,0.00012,25.69718]
[1777329591022,38.02,76938.1,18.6,0.29797,0.00012,25.69672]
[1777329595622,38.02,76938.09,18.6,0.29796,0.00012,25.69652]
[1777329601596,38.02,76934.47,18.6,0.29751,0.00012,25.67758]
[1777329607363,38.02,76931.54,18.6,0.29715,0.00012,25.66235]
[1777329608509,38.02,76931.54,18.6,0.29715,0.00012,25.66235]
[1777329612625,38.02,76931.21,18.6,0.29711,0.00012,25.66062]
[1777329613023,38.02,76931.3,18.6,0.29712,0.00012,25.66109]
[1777329618040,38.02,76930.49,18.6,0.29702,0.00012,25.65686]
[1777329623424,38.02,76930.69,18.6,0.29704,0.00012,25.65789]
[1777329629520,38.02,76930.64,18.6,0.29704,0.00012,25.6576]
[1777329634555,38.02,76931.25,18.6,0.29709,0.00012,25.65733]
[1777329636516,38.02,76930.61,18.6,0.29701,0.00012,25.65401]
[1777329636618,38.02,76930.61,18.6,0.29701,0.00012,25.65401]
[1777329651899,38.02,76930.25,18.6,0.29697,0.00012,25.65214]
[1777329653034,38.02,76930.27,18.6,0.29697,0.00012,25.65224]
[1777329657187,38.02,76930.27,18.6,0.29697,0.00012,25.65225]
[1777329664831,38.02,76929.97,18.6,0.29693,0.00012,25.65071]
[1777329669866,38.02,76930.64,18.6,0.29702,0.00012,25.65419]
[1777329674900,38.02,76930.84,18.6,0.29704,0.00012,25.65523]
[1777329683313,38.02,76930.61,18.6,0.29701,0.00012,25.65403]
[1777329694033,38.02,76930.5,18.6,0.29698,0.00012,25.65003]
[1777329699068,38.02,76930.62,18.6,0.29699,0.00012,25.65066]
[1777329704806,38.02,76930.62,18.6,0.29699,0.00012,25.65066]
[1777329704868,38.02,76930.62,18.6,0.29699,0.00012,25.65066]
[1777329704972,38.02,76930.45,18.6,0.29697,0.00012,25.64978]
[1777329706560,38.02,76931.05,18.6,0.29705,0.00012,25.6529]
[1777329706640,38.02,76944.75,18.6,0.29873,0.00012,25.72372]
[1777329711798,38.02,76945.34,18.6,0.2988,0.00012,25.72654]
[1777329711827,38.02,76945.34,18.6,0.2988,0.00012,25.72654]
[1777329715630,38.02,76947.84,18.6,0.2991,0.00012,25.73915]
[1777329716813,38.02,76948.52,18.6,0.29918,0.00012,25.74258]
[1777329717163,38.02,76949.39,18.6,0.29929,0.00012,25.74698]
[1777329717660,38.02,76949.39,18.6,0.29929,0.00012,25.74698]
[1777329728272,38.02,76953.57,18.6,0.29985,0.00012,25.77012]
[1777329732159,38.03,76954.09,18.6,0.29992,0.00012,25.77323]
[1777329733211,38.03,76957.54,18.6,0.30035,0.00012,25.79106]
[1777329737212,38.03,76957.48,18.6,0.30034,0.00012,25.79076]
[1777329737669,38.03,76957.48,18.6,0.30034,0.00012,25.79076]
[1777329737698,38.03,76957.48,18.6,0.30034,0.00012,25.79076]
[1777329737712,38.03,76957.6,18.6,0.30036,0.00012,25.79141]
[1777329738328,38.03,76957.6,18.6,0.30036,0.00012,25.79141]
[1777329738543,38.03,76957.6,18.6,0.30036,0.00012,25.79141]
[1777329744385,38.03,76957.08,18.6,0.30032,0.00012,25.78988]
[1777329745515,38.03,76957.08,18.6,0.30032,0.00012,25.78988]
[1777329745542,38.03,76957.08,18.6,0.30032,0.00012,25.78988]
[1777329745583,38.03,76957.08,18.6,0.30032,0.00012,25.78988]
[1777329745604,38.03,76956.13,18.6,0.30021,0.00012,25.78519]
[1777329751434,38.03,76951.12,18.6,0.29956,0.00012,25.75541]
[1777329756469,38.03,76950.06,18.6,0.29941,0.00012,25.7495]
[1777329762511,38.03,76949.06,18.6,0.29928,0.00012,25.74384]
[1777329767545,38.02,76954.83,18.6,0.29998,0.00012,25.77305]
[1777329772952,38.02,76959.05,18.6,0.30049,0.00012,25.79422]
[1777329773317,38.02,76959.59,18.6,0.30055,0.00012,25.79686]
[1777329776928,38.02,76962.73,18.6,0.30093,0.00012,25.8127]
[1777329779935,38.02,76963.2,18.6,0.30099,0.00012,25.81499]
[1777329785018,38.02,76967.46,18.6,0.30153,0.00012,25.83735]
[1777329788032,38.02,76971.52,18.6,0.30204,0.00012,25.85828]
[1777329792463,38.02,76972.41,18.6,0.30216,0.00012,25.86314]
[1777329797756,38.03,76969.93,18.6,0.30186,0.00012,25.85088]
[1777329802790,38.03,76969.66,18.6,0.30184,0.00012,25.84986]
[1777329807698,38.03,76969.91,18.6,0.30187,0.00012,25.85141]
[1777329807975,38.03,76969.91,18.6,0.30187,0.00012,25.85141]
[1777329808838,38.03,76970.5,18.6,0.30195,0.00012,25.85456]
[1777329813873,38.03,76976.38,18.6,0.30267,0.00012,25.88151]
[1777329818909,38.03,76977.21,18.6,0.30278,0.00012,25.88613]
[1777329823944,38.04,76981.57,18.6,0.30333,0.00012,25.9086]
[1777329825251,38.04,76981.15,18.6,0.30328,0.00012,25.90653]
[1777329828881,38.04,76981.45,18.6,0.30332,0.00012,25.90823]
[1777329833035,38.04,76982.15,18.6,0.30342,0.00012,25.912]
[1777329833137,38.04,76982.15,18.6,0.30342,0.00012,25.912]
[1777329838816,38.04,76981.72,18.6,0.30337,0.00012,25.9101]
[1777329844146,38.04,76983.59,18.6,0.30361,0.00012,25.91999]
[1777329845331,38.04,76983.59,18.6,0.30361,0.00012,25.91999]
[1777329845637,38.04,76983.59,18.6,0.30361,0.00012,25.91999]
[1777329845772,38.04,76983.59,18.6,0.30361,0.00012,25.91999]
[1777329845816,38.04,76983.59,18.6,0.30361,0.00012,25.91999]
[1777329846646,38.04,76983.41,18.6,0.30359,0.00012,25.91913]
[1777329847306,38.04,76990.09,18.6,0.30442,0.00012,25.95293]
[1777329853210,38.04,76983.77,18.6,0.30365,0.00012,25.9213]
[1777329858245,38.05,76984.32,18.6,0.30372,0.00012,25.92431]
[1777329864650,38.05,76984.83,18.6,0.30379,0.00012,25.92706]
[1777329870329,38.05,76981.25,18.6,0.30335,0.00012,25.90932]
[1777329875363,38.05,76980.7,18.6,0.30327,0.00012,25.90341]
[1777329879949,38.05,76981.03,18.6,0.30332,0.00012,25.90514]
[1777329881091,38.05,76980.73,18.6,0.30328,0.00012,25.90379]
[1777329886441,38.05,76980.77,18.6,0.3033,0.00012,25.90441]
[1777329887337,38.05,76980.77,18.6,0.3033,0.00012,25.90441]
[1777329893489,38.06,76973.88,18.6,0.30246,0.00012,25.86988]
[1777329895652,38.06,76973.92,18.6,0.30246,0.00012,25.87017]
[1777329896060,38.06,76973.92,18.6,0.30246,0.00012,25.87017]
[1777329897710,38.06,76974.11,18.6,0.30249,0.00012,25.87132]
[1777329903935,38.06,76971.93,18.6,0.30224,0.00012,25.86076]
[1777329905574,38.06,76983.3,18.6,0.30365,0.00012,25.9187]
[1777329910609,38.06,76989.41,18.6,0.30441,0.00012,25.94971]
[1777329912746,38.06,76990.13,18.6,0.3045,0.00012,25.95336]
[1777329913351,38.06,76991.28,18.6,0.30465,0.00012,25.95916]
[1777329918801,38.06,76992.46,18.6,0.30479,0.00012,25.96514]
[1777329918888,38.06,76992.46,18.6,0.30479,0.00012,25.96514]
[1777329920684,38.06,77011.95,18.6,0.30721,0.00012,26.0628]
[1777329925718,38.06,77013.58,18.6,0.30741,0.00012,26.07049]
[1777329927719,38.06,77012.89,18.6,0.30732,0.00012,26.06696]
[1777329928018,38.06,77012.89,18.6,0.30732,0.00012,26.06696]
[1777329929661,38.06,77012.7,18.6,0.30729,0.00012,26.06585]
[1777329930028,38.06,77012.7,18.6,0.30729,0.00012,26.06585]
[1777329935952,38.06,77013.76,18.6,0.30739,0.00012,26.06737]
[1777329936055,38.06,77013.76,18.6,0.30739,0.00012,26.06737]
[1777329936137,38.06,77013.76,18.6,0.30739,0.00012,26.06737]
[1777329936139,38.06,77013.76,18.6,0.30739,0.00012,26.06737]
[1777329936314,38.06,77012.56,18.6,0.30724,0.00012,26.06114]
[1777329941769,38.05,77020.32,18.6,0.30819,0.00012,26.09931]
[1777329941854,38.05,77020.86,18.6,0.30825,0.00012,26.10188]
[1777329943920,38.05,77020.99,18.6,0.30827,0.00012,26.10244]
[1777329949891,38.05,77016.97,18.6,0.30775,0.00012,26.08184]
[1777329951055,38.05,77016.97,18.6,0.30775,0.00012,26.08184]
[1777329953695,38.05,77014.4,18.6,0.30743,0.00012,26.06883]
[1777329957947,38.05,77004.57,18.6,0.3062,0.00012,26.01951]
[1777329963025,38.05,77004.56,18.6,0.30619,0.00012,26.01941]
[1777329963645,38.05,77008.13,18.6,0.30664,0.00012,26.03727]
[1777329969035,38.04,77011.33,18.6,0.30703,0.00012,26.05305]
[1777329974071,38.04,77009.88,18.6,0.30684,0.00012,26.0456]
[1777329975396,38.04,77008.94,18.6,0.30673,0.00012,26.04086]
[1777329977862,38.04,77016.89,18.6,0.30772,0.00012,26.08048]
[1777329982294,38.04,77017.82,18.6,0.30782,0.00012,26.08481]
[1777329990183,38.04,77022.34,18.6,0.30837,0.00012,26.10667]
[1777329991113,38.04,77022.34,18.6,0.30837,0.00012,26.10667]
[1777329996226,38.04,77025.57,18.6,0.30874,0.00012,26.11878]
[1777330001261,38.03,77024.44,18.6,0.30858,0.00012,26.11261]
[1777330003462,38.03,77025.66,18.6,0.30873,0.00012,26.11858]
[1777330003645,38.03,77025.66,18.6,0.30873,0.00012,26.11858]
[1777330003956,38.03,77025.66,18.6,0.30873,0.00012,26.11858]
[1777330008336,38.03,77018.73,18.6,0.30786,0.00012,26.08371]
[1777330014351,38.03,77017.69,18.6,0.30772,0.00012,26.07809]
[1777330015546,38.03,77017.69,18.6,0.30772,0.00012,26.07809]
[1777330021401,38.02,77020.88,18.6,0.3081,0.00012,26.09351]
[1777330023451,38.02,77021.05,18.6,0.30812,0.00012,26.09429]
[1777330028597,38.02,77022.08,18.6,0.30824,0.00012,26.09901]
[1777330034493,38.02,77024.83,18.6,0.30856,0.00012,26.11206]
[1777330039527,38.02,77025.35,18.6,0.30862,0.00012,26.11422]
[1777330044564,38.01,77026.4,18.6,0.30874,0.00012,26.11898]
[1777330049599,38.01,77027.19,18.6,0.30882,0.00012,26.12244]
[1777330054634,38.01,77026.18,18.6,0.30867,0.00012,26.11357]
[1777330059669,38.01,77028.34,18.6,0.30892,0.00012,26.12384]
[1777330064704,38.0,77027.86,18.6,0.30885,0.00012,26.12096]
[1777330070746,38.0,77027.79,18.6,0.30883,0.00012,26.12005]
[1777330075781,38.0,77027.79,18.6,0.30881,0.00012,26.11959]
[1777330080816,38.0,77027.56,18.6,0.30877,0.00012,26.118]
[1777330085851,37.99,77027.94,18.6,0.30881,0.00013,26.11943]
[1777330090892,37.99,77023.55,18.6,0.30825,0.00012,26.09717]
[1777330095927,37.99,77022.76,18.6,0.30814,0.00012,26.09289]
[1777330100962,37.99,77022.67,18.6,0.30812,0.00012,26.0921]
[1777330105997,37.99,77025.55,18.6,0.30847,0.00012,26.10609]
[1777330109093,37.98,77026.16,18.6,0.30854,0.00012,26.10896]
[1777330115062,37.98,77022.76,18.6,0.30808,0.00012,26.0881]
[1777330120098,37.98,77025.88,18.6,0.30846,0.00013,26.10326]
[1777330128154,37.98,77022.69,18.6,0.30805,0.00012,26.08687]
[1777330133189,37.97,77022.72,18.6,0.30805,0.00012,26.08671]
[1777330138225,37.97,77023.58,18.6,0.30814,0.00012,26.09069]
[1777330143260,37.97,77026.96,18.6,0.30856,0.00013,26.10714]
[1777330148295,37.97,77027.4,18.6,0.3086,0.00013,26.10894]
[1777330153331,37.97,77026.94,18.6,0.30853,0.00013,26.10627]
[1777330158366,37.96,77027.06,18.6,0.30854,0.00013,26.10649]
[1777330163401,37.96,77021.78,18.6,0.30787,0.00012,26.07984]
[1777330168436,37.96,77020.13,18.6,0.30766,0.00012,26.07137]
[1777330173325,37.96,77020.54,18.6,0.30768,0.00012,26.06984]
[1777330175485,37.96,77030.59,18.6,0.30893,0.00013,26.11969]
[1777330180521,37.96,77032.07,18.6,0.30911,0.00013,26.12658]
[1777330185556,37.95,77032.83,18.6,0.30919,0.00013,26.12989]
[1777330190590,37.95,77034.26,18.6,0.30936,0.00013,26.13651]
[1777330192198,37.95,77034.26,18.6,0.30936,0.00013,26.13651]
[1777330197639,37.95,77037.27,18.6,0.30971,0.00013,26.1507]
[1777330202350,37.95,77035.91,18.6,0.30953,0.00013,26.14364]
[1777330207769,37.94,77029.79,18.6,0.30875,0.00013,26.11268]
[1777330214252,37.94,77028.41,18.6,0.30857,0.00013,26.10535]
[1777330218301,37.94,77019.54,18.6,0.30745,0.00012,26.0608]
[1777330223823,37.94,77016.37,18.6,0.30705,0.00012,26.04477]
[1777330225370,37.94,77016.37,18.6,0.30705,0.00012,26.04477]
[1777330225472,37.94,77006.05,18.6,0.30576,0.00012,25.99295]
[1777330226850,37.94,77005.78,18.6,0.30573,0.00012,25.99158]
[1777330228015,37.94,77001.39,18.6,0.30518,0.00012,25.96949]
[1777330233894,37.94,77001.14,18.6,0.30514,0.00012,25.96515]
[1777330235301,37.94,77001.14,18.6,0.30514,0.00012,25.96515]
[1777330240951,37.94,77006.84,18.6,0.30586,0.00012,25.99414]
[1777330245313,37.94,77009.48,18.6,0.30619,0.00012,26.00746]
[1777330245392,37.94,77011.64,18.6,0.30646,0.00012,26.01832]
[1777330245859,37.94,77011.64,18.6,0.30646,0.00012,26.01832]
[1777330245986,37.94,77011.64,18.6,0.30646,0.00012,26.0183]
[1777330251020,37.94,77011.97,18.6,0.3065,0.00012,26.01997]
[1777330255465,37.94,77009.09,18.6,0.30614,0.00012,26.00551]
[1777330261092,37.94,77017.12,18.6,0.30714,0.00012,26.04573]
[1777330266126,37.94,77014.61,18.6,0.30683,0.00012,26.0331]
[1777330271161,37.94,77014.32,18.6,0.30679,0.00012,26.0316]
[1777330276197,37.94,77015.02,18.6,0.30687,0.00012,26.03505]
[1777330281232,37.94,77015.24,18.6,0.3069,0.00012,26.03609]
[1777330286269,37.94,77008.58,18.6,0.30607,0.00012,26.00265]
[1777330291303,37.94,77010.28,18.6,0.30626,0.00012,26.00785]
[1777330295332,37.94,77011.24,18.6,0.30638,0.00012,26.01272]
[1777330296339,37.94,77010.88,18.6,0.30634,0.00012,26.01092]
[1777330301374,37.94,77011.42,18.6,0.30641,0.00012,26.01367]
[1777330306409,37.94,77011.82,18.6,0.30646,0.00012,26.01569]
[1777330311444,37.94,77011.74,18.6,0.30645,0.00012,26.01531]
[1777330311652,37.94,77011.74,18.6,0.30645,0.00012,26.01531]
[1777330318492,37.94,77012.37,18.6,0.30653,0.00012,26.01847]
[1777330319500,37.94,77003.43,18.6,0.30541,0.00012,25.97353]
[1777330320461,37.94,77003.43,18.6,0.30541,0.00012,25.97353]
[1777330320486,37.94,77003.43,18.6,0.30541,0.00012,25.97353]
[1777330320488,37.94,77003.43,18.6,0.30541,0.00012,25.97353]
[1777330320539,37.94,76995.31,18.6,0.3044,0.00012,25.93258]
[1777330321523,37.94,76995.31,18.6,0.3044,0.00012,25.93258]
[1777330322732,37.94,76991.85,18.6,0.30397,0.00012,25.91517]
[1777330329523,37.94,76991.7,18.6,0.30396,0.00012,25.91466]
[1777330336746,37.94,76991.67,18.6,0.30396,0.00012,25.91476]
[1777330338574,37.95,76991.75,18.6,0.30398,0.00012,25.91559]
[1777330341005,37.95,76992.54,18.6,0.30409,0.00012,25.91971]
[1777330341937,37.95,76990.19,18.6,0.3038,0.00012,25.90792]
[1777330342005,37.95,77002.32,18.6,0.30531,0.00012,25.96929]
[1777330347695,37.95,77012.17,18.6,0.30654,0.00012,26.01881]
[1777330352731,37.95,77013.42,18.6,0.30667,0.00012,26.02152]
[1777330357765,37.95,77016.58,18.6,0.30706,0.00012,26.03716]
[1777330362801,37.95,77018.29,18.6,0.30727,0.00012,26.04547]
[1777330368245,37.94,77020.74,18.6,0.30757,0.00013,26.05749]
[1777330369358,37.94,77020.99,18.6,0.3076,0.00013,26.05868]
[1777330370340,37.94,77021.58,18.6,0.30767,0.00013,26.06156]
[1777330371004,37.94,77021.55,18.6,0.30766,0.00013,26.06135]
[1777330374345,37.94,77021.72,18.6,0.30768,0.00013,26.062]
[1777330378784,37.94,77021.83,18.6,0.30769,0.00013,26.06235]
[1777330383560,37.94,77022.85,18.6,0.3078,0.00013,26.06705]
[1777330388983,37.94,77023.09,18.6,0.30782,0.00013,26.06776]
[1777330391405,37.94,77022.97,18.6,0.3078,0.00013,26.06709]
[1777330392577,37.94,77023.88,18.6,0.30792,0.00013,26.07157]
[1777330392584,37.94,77023.88,18.6,0.30792,0.00013,26.07157]
[1777330398046,37.93,77028.84,18.6,0.30852,0.00013,26.09568]
[1777330409123,37.93,77028.42,18.6,0.30844,0.00013,26.0926]
[1777330415497,37.92,77027.88,18.6,0.30834,0.00013,26.08616]
[1777330420201,37.92,77037.85,18.6,0.30958,0.00013,26.13508]
[1777330423014,37.92,77037.83,18.6,0.30957,0.00013,26.13473]
[1777330428258,37.92,77042.54,18.6,0.31014,0.00013,26.1573]
[1777330428917,37.92,77042.54,18.6,0.31014,0.00013,26.1573]
[1777330434299,37.91,77044.03,18.6,0.3103,0.00013,26.16382]
[1777330441347,37.91,77044.66,18.6,0.31035,0.00013,26.16591]
[1777330446383,37.9,77045.07,18.6,0.31038,0.00013,26.16722]
[1777330451418,37.9,77045.36,18.6,0.3104,0.00013,26.16792]
[1777330456453,37.89,77044.71,18.6,0.3103,0.00013,26.16398]
[1777330458923,37.89,77045.06,18.6,0.31033,0.00013,26.16543]
[1777330464509,37.89,77043.88,18.6,0.31016,0.00013,26.15872]
[1777330469544,37.88,77044.86,18.6,0.31027,0.00013,26.16288]
[1777330474579,37.88,77044.88,18.6,0.31023,0.00013,26.15889]
[1777330481627,37.87,77044.08,18.6,0.31011,0.00013,26.15399]
[1777330489684,37.87,77043.87,18.6,0.31005,0.00013,26.15191]
[1777330494513,37.87,77043.88,18.6,0.31004,0.00013,26.15144]
[1777330499754,37.86,77045.6,18.6,0.31023,0.00013,26.15917]
[1777330504421,37.86,77045.05,18.6,0.31015,0.00013,26.15592]
[1777330509830,37.85,77040.74,18.6,0.30958,0.00013,26.1337]
[1777330515872,37.85,77040.2,18.6,0.3095,0.00013,26.13037]
[1777330521301,37.85,77040.3,18.6,0.3095,0.00013,26.13044]
[1777330526949,37.84,77035.09,18.6,0.30883,0.00013,26.10385]
[1777330531983,37.84,77034.2,18.6,0.30869,0.00013,26.0956]
[1777330538521,37.84,77033.33,18.6,0.30857,0.00013,26.09096]
[1777330538742,37.84,77033.33,18.6,0.30857,0.00013,26.09096]
[1777330538850,37.84,77032.65,18.6,0.30848,0.00013,26.08742]
[1777330538906,37.84,77032.65,18.6,0.30848,0.00013,26.08742]
[1777330540913,37.84,77032.57,18.6,0.30847,0.00013,26.08688]
[1777330542540,37.84,77032.39,18.6,0.30844,0.00013,26.08591]
[1777330553133,37.83,77032.51,18.6,0.30843,0.00013,26.08569]
[1777330554867,37.83,77032.06,18.6,0.30838,0.00013,26.08337]
[1777330554926,37.83,77032.06,18.6,0.30838,0.00013,26.08337]
[1777330556717,37.83,77042.28,18.6,0.30966,0.00013,26.13416]
[1777330559322,37.83,77043.84,18.6,0.30985,0.00013,26.14173]
[1777330561030,37.83,77041.38,18.6,0.30953,0.00013,26.12928]
[1777330564651,37.83,77036.05,18.6,0.30885,0.00013,26.10244]
[1777330565118,37.83,77036.19,18.6,0.30887,0.00013,26.10306]
[1777330566331,37.83,77036.07,18.6,0.30885,0.00013,26.10238]
[1777330566417,37.83,77034.52,18.6,0.30865,0.00013,26.09457]
[1777330572266,37.83,77030.87,18.6,0.30819,0.00013,26.07612]
[1777330576858,37.83,77030.5,18.6,0.30814,0.00013,26.07415]
[1777330577026,37.83,77030.5,18.6,0.30814,0.00013,26.07415]
[1777330582338,37.83,77024.7,18.6,0.30741,0.00013,26.04506]
[1777330585653,37.83,77024.68,18.6,0.30741,0.00013,26.04495]
[1777330586701,37.83,77024.9,18.6,0.30744,0.00013,26.04605]
[1777330592407,37.83,77032.59,18.6,0.30838,0.00013,26.08098]
[1777330597443,37.82,77036.06,18.6,0.30881,0.00013,26.09809]
[1777330601607,37.82,77035.01,18.6,0.30867,0.00013,26.09271]
[1777330608520,37.82,77037.82,18.6,0.30901,0.00013,26.10631]
[1777330613555,37.82,77031.89,18.6,0.30826,0.00013,26.07649]
[1777330618590,37.82,77032.61,18.6,0.30835,0.00013,26.07993]
[1777330624632,37.82,77032.26,18.6,0.3083,0.00013,26.07798]
[1777330629668,37.82,77033.43,18.6,0.30844,0.00013,26.08366]
[1777330632281,37.82,77034.3,18.6,0.30855,0.00013,26.08794]
[1777330632696,37.82,77034.3,18.6,0.30855,0.00013,26.08794]
[1777330639738,37.82,77032.32,18.6,0.30829,0.00013,26.0778]
[1777330644773,37.81,77034.45,18.6,0.30856,0.00013,26.08824]
[1777330649807,37.81,77034.9,18.6,0.30861,0.00013,26.0903]
[1777330654843,37.81,77036.49,18.6,0.30878,0.00013,26.09462]
[1777330659878,37.81,77038.26,18.6,0.309,0.00013,26.1032]
[1777330664912,37.81,77038.66,18.6,0.30904,0.00013,26.10493]
[1777330666763,37.81,77038.59,18.6,0.30903,0.00013,26.10453]
[1777330671962,37.81,77044.8,18.6,0.3098,0.00013,26.13496]
[1777330676997,37.8,77044.88,18.6,0.3098,0.00013,26.13497]
[1777330678643,37.8,77044.88,18.6,0.3098,0.00013,26.13497]
[1777330678768,37.8,77044.88,18.6,0.3098,0.00013,26.13497]
[1777330687497,37.8,77044.56,18.6,0.30974,0.00013,26.13266]
[1777330688798,37.8,77042.11,18.6,0.30943,0.00013,26.1204]
[1777330694116,37.8,77037.83,18.6,0.30888,0.00013,26.09868]
[1777330699151,37.8,77037.94,18.6,0.30889,0.00013,26.099]
[1777330704186,37.8,77038.68,18.6,0.30897,0.00013,26.10245]
[1777330706519,37.79,77038.73,18.6,0.30898,0.00013,26.10265]
[1777330712242,37.79,77042.46,18.6,0.30942,0.00013,26.11743]
[1777330717276,37.79,77042.26,18.6,0.30939,0.00013,26.11613]
[1777330722312,37.79,77042.36,18.6,0.30939,0.00013,26.11632]
[1777330727346,37.79,77041.85,18.6,0.30932,0.00013,26.11349]
[1777330732382,37.79,77041.41,18.6,0.30925,0.00013,26.11101]
[1777330737416,37.78,77042.2,18.6,0.30935,0.00013,26.11466]
[1777330742452,37.78,77041.38,18.6,0.30924,0.00013,26.11029]
[1777330747104,37.78,77041.53,18.6,0.30925,0.00013,26.11082]
[1777330752522,37.78,77036.36,18.6,0.30859,0.00013,26.08479]
[1777330757557,37.78,77036.49,18.6,0.3086,0.00013,26.08527]
[1777330759806,37.78,77036.57,18.6,0.30861,0.00013,26.08564]
[1777330759908,37.78,77036.51,18.6,0.3086,0.00013,26.08531]
[1777330766283,37.78,77036.4,18.6,0.30858,0.00013,26.08446]
[1777330766620,37.78,77036.66,18.6,0.30861,0.00013,26.08564]
[1777330768754,37.78,77036.34,18.6,0.30857,0.00013,26.08401]
[1777330768814,37.78,77024.84,18.6,0.30712,0.00013,26.02634]
[1777330774675,37.78,77023.7,18.6,0.30696,0.00013,26.0173]
[1777330776132,37.78,77023.7,18.6,0.30696,0.00013,26.0173]
[1777330781726,37.78,77025.02,18.6,0.30713,0.00013,26.02408]
[1777330784341,37.78,77024.47,18.6,0.30707,0.00013,26.02136]
[1777330789783,37.78,77026.38,18.6,0.30731,0.00013,26.03107]
[1777330794818,37.78,77024.63,18.6,0.30709,0.00013,26.02237]
[1777330796413,37.78,77024.76,18.6,0.30711,0.00013,26.02304]
[1777330798415,37.78,77034.87,18.6,0.30838,0.00013,26.07375]
[1777330800518,37.78,77034.87,18.6,0.30838,0.00013,26.07373]
[1777330800785,37.78,77034.87,18.6,0.30838,0.00013,26.07373]
[1777330800821,37.78,77034.87,18.6,0.30838,0.00013,26.07373]
[1777330800851,37.78,77034.87,18.6,0.30838,0.00013,26.07373]
[1777330800958,37.78,77034.87,18.6,0.30838,0.00013,26.07373]
[1777330801004,37.78,77023.43,18.6,0.30694,0.00013,26.01633]
[1777330802097,37.78,77022.76,18.6,0.30686,0.00013,26.01291]
[1777330802853,37.78,77022.76,18.6,0.30686,0.00013,26.01291]
[1777330802899,37.78,77008.67,18.6,0.30509,0.00013,25.94179]
[1777330803507,37.78,77008.67,18.6,0.30509,0.00013,25.94179]
[1777330803568,37.78,77008.67,18.6,0.30509,0.00013,25.94179]
[1777330804024,37.78,77014.94,18.6,0.30588,0.00013,25.97358]
[1777330804218,37.78,77014.94,18.6,0.30588,0.00013,25.97358]
[1777330809933,37.78,77020.04,18.6,0.30653,0.00013,25.9997]
[1777330812096,37.78,77025.87,18.6,0.30726,0.00013,26.02909]
[1777330812782,37.78,77025.87,18.6,0.30726,0.00013,26.02909]
[1777330812947,37.78,77025.87,18.6,0.30726,0.00013,26.02909]
[1777330817210,37.78,77040.07,18.6,0.30904,0.00013,26.1001]
[1777330818833,37.78,77041.86,18.6,0.30927,0.00013,26.10898]
[1777330824034,37.78,77043.97,18.6,0.30952,0.00013,26.11913]
[1777330829069,37.78,77044.99,18.6,0.30964,0.00013,26.12388]
[1777330837130,37.77,77044.75,18.6,0.30958,0.00013,26.11878]
[1777330846587,37.77,77044.09,18.6,0.30949,0.00013,26.11524]
[1777330852234,37.77,77043.3,18.6,0.30937,0.00013,26.1106]
[1777330858278,37.77,77045.8,18.6,0.30968,0.00013,26.12269]
[1777330862148,37.77,77046.33,18.6,0.30974,0.00013,26.12513]
[1777330867341,37.76,77053.47,18.6,0.31063,0.00013,26.1601]
[1777330872376,37.76,77052.23,18.6,0.31046,0.00013,26.15349]
[1777330877071,37.76,77051.15,18.6,0.31031,0.00013,26.14787]
[1777330882446,37.76,77055.14,18.6,0.3108,0.00013,26.16703]
[1777330884343,37.76,77054.4,18.6,0.3107,0.00013,26.16327]
[1777330888114,37.75,77054.1,18.6,0.31066,0.00013,26.16149]
[1777330891510,37.75,77044.24,18.6,0.30938,0.00013,26.10866]
[1777330892285,37.75,77044.24,18.6,0.30938,0.00013,26.10866]
[1777330893518,37.75,77042.08,18.6,0.30911,0.00013,26.09784]
[1777330898557,37.75,77041.65,18.6,0.30905,0.00013,26.0955]
[1777330904601,37.75,77041.1,18.6,0.30897,0.00013,26.09248]
[1777330909636,37.75,77039.57,18.6,0.30878,0.00013,26.08467]
[1777330914671,37.75,77039.54,18.6,0.30877,0.00013,26.08437]
[1777330919705,37.75,77043.09,18.6,0.30921,0.00013,26.10192]
[1777330924740,37.75,77042.9,18.6,0.30918,0.00013,26.10074]
[1777330929776,37.74,77038.89,18.6,0.30867,0.00013,26.08051]
[1777330934811,37.74,77038.94,18.6,0.30867,0.00013,26.08063]
[1777330935449,37.74,77038.94,18.6,0.30867,0.00013,26.08063]
[1777330941860,37.74,77035.47,18.6,0.30823,0.00013,26.06318]
[1777330946147,37.74,77021.98,18.6,0.30654,0.00013,25.99535]
[1777330946230,37.74,77021.98,18.6,0.30654,0.00013,25.99535]
[1777330946850,37.74,77021.98,18.6,0.30654,0.00013,25.99535]
[1777330947837,37.74,77021.86,18.6,0.30652,0.00013,25.99476]
[1777330950076,37.74,77009.7,18.6,0.305,0.00013,25.93346]
[1777330952670,37.74,77009.4,18.6,0.30495,0.00013,25.92871]
[1777330957974,37.75,77002.27,18.6,0.30407,0.00013,25.89324]
[1777330964016,37.75,76997.03,18.6,0.30344,0.00013,25.86746]
[1777330969051,37.76,77002.32,18.6,0.30412,0.00013,25.89513]
[1777330974086,37.76,77005.32,18.6,0.30452,0.00013,25.91102]
[1777330979159,37.76,77007.24,18.6,0.30477,0.00013,25.92124]
[1777330988220,37.77,77010.11,18.6,0.30515,0.00013,25.93672]
[1777330989191,37.77,77020.37,18.6,0.30645,0.00013,25.98874]
[1777330994227,37.77,77023.85,18.6,0.30689,0.00013,26.00647]
[1777330997893,37.77,77025.34,18.6,0.30708,0.00013,26.01405]
[1777330997954,37.77,77025.34,18.6,0.30708,0.00013,26.01405]
[1777331000903,37.77,77025.47,18.6,0.3071,0.00013,26.01478]
[1777331006310,37.77,77027.13,18.6,0.30731,0.00013,26.02326]
[1777331011345,37.77,77026.93,18.6,0.30727,0.00013,26.01893]
[1777331016380,37.77,77027.63,18.6,0.30736,0.00013,26.02253]
[1777331018992,37.77,77027.75,18.6,0.30737,0.00013,26.02315]
[1777331019009,37.77,77027.75,18.6,0.30737,0.00013,26.02315]
[1777331021195,37.77,77037.33,18.6,0.30858,0.00013,26.07118]
[1777331026451,37.77,77037.81,18.6,0.30863,0.00013,26.07343]
[1777331031486,37.77,77037.29,18.6,0.30856,0.00013,26.07069]
[1777331036521,37.77,77038.56,18.6,0.30872,0.00013,26.0769]
[1777331041556,37.77,77040.98,18.6,0.30902,0.00013,26.08881]
[1777331044019,37.77,77040.98,18.6,0.30902,0.00013,26.08881]
[1777331044129,37.77,77040.98,18.6,0.30902,0.00013,26.08881]
[1777331049611,37.77,77045.01,18.6,0.30952,0.00013,26.10847]
[1777331056232,37.77,77044.12,18.6,0.3094,0.00013,26.10386]
[1777331061274,37.76,77043.33,18.6,0.30929,0.00013,26.09957]
[1777331066731,37.76,77038.75,18.6,0.30871,0.00013,26.07642]
[1777331071766,37.76,77038.82,18.6,0.30869,0.00013,26.07322]
[1777331076801,37.76,77038.59,18.6,0.30866,0.00013,26.07194]
[1777331082843,37.76,77038.44,18.6,0.30864,0.00013,26.07104]
[1777331088113,37.76,77038.65,18.6,0.30866,0.00013,26.07197]
[1777331094927,37.76,77037.99,18.6,0.30857,0.00013,26.06849]
[1777331099961,37.76,77037.79,18.6,0.30854,0.00013,26.06738]
[1777331103582,37.76,77037.26,18.6,0.30847,0.00013,26.06467]
[1777331104030,37.76,77037.26,18.6,0.30847,0.00013,26.06467]
[1777331104077,37.76,77037.26,18.6,0.30847,0.00013,26.06467]
[1777331111038,37.76,77037.31,18.6,0.30848,0.00013,26.06477]
[1777331118088,37.76,77037.45,18.6,0.30849,0.00013,26.06532]
[1777331123123,37.76,77037.39,18.6,0.30848,0.00013,26.06492]
[1777331128158,37.76,77037.01,18.6,0.30843,0.00013,26.06293]
[1777331133193,37.75,77038.85,18.6,0.30864,0.00013,26.06864]
[1777331139311,37.75,77039.88,18.6,0.30877,0.00013,26.07363]
[1777331144346,37.75,77039.26,18.6,0.30868,0.00013,26.07041]
[1777331151395,37.75,77038.93,18.6,0.30864,0.00013,26.06859]
[1777331151473,37.75,77038.93,18.6,0.30864,0.00013,26.06859]
[1777331158284,37.75,77037.34,18.6,0.30844,0.00013,26.06055]
[1777331158568,37.75,77037.01,18.6,0.30839,0.00013,26.05887]
[1777331164577,37.75,77038.35,18.6,0.30856,0.00013,26.06548]
[1777331170528,37.75,77037.74,18.6,0.30848,0.00013,26.0623]
[1777331175595,37.75,77037.49,18.6,0.30845,0.00013,26.06098]
[1777331181605,37.75,77033.17,18.6,0.3079,0.00013,26.03929]
[1777331186640,37.75,77033.02,18.6,0.30788,0.00013,26.03854]
[1777331191675,37.75,77034.39,18.6,0.30803,0.00013,26.04202]
[1777331196710,37.75,77035.08,18.6,0.30812,0.00013,26.04546]
[1777331201744,37.75,77034.88,18.6,0.3081,0.00013,26.04445]
[1777331206780,37.75,77035.14,18.6,0.30813,0.00013,26.04573]
[1777331211815,37.75,77035.39,18.6,0.30816,0.00013,26.04697]
[1777331213516,37.75,77036.16,18.6,0.30826,0.00013,26.05082]
[1777331213828,37.75,77036.33,18.6,0.30828,0.00013,26.05166]
[1777331216569,37.75,77037.47,18.6,0.30842,0.00013,26.05728]
[1777331216849,37.75,77037.85,18.6,0.30846,0.00013,26.05914]
[1777331221885,37.75,77038.56,18.6,0.30855,0.00013,26.06262]
[1777331226919,37.75,77042.06,18.6,0.30899,0.00013,26.07996]
[1777331231954,37.75,77042.64,18.6,0.30906,0.00013,26.08269]
[1777331237672,37.75,77043.34,18.6,0.30914,0.00013,26.08603]
[1777331244039,37.74,77043.32,18.6,0.30913,0.00013,26.08563]
[1777331249499,37.74,77043.53,18.6,0.30916,0.00013,26.08657]
[1777331257130,37.74,77043.48,18.6,0.30912,0.00013,26.08254]
[1777331263174,37.74,77043.63,18.6,0.30913,0.00013,26.08307]
[1777331269121,37.74,77044.06,18.6,0.30918,0.00013,26.08504]
[1777331274249,37.74,77044.4,18.6,0.30922,0.00013,26.08651]
[1777331280208,37.74,77044.22,18.6,0.30919,0.00013,26.0855]
[1777331283369,37.74,77040.8,18.6,0.30876,0.00013,26.06824]
[1777331290362,37.74,77037.71,18.6,0.30836,0.00013,26.05268]
[1777331295397,37.74,77035.21,18.6,0.30805,0.00013,26.04013]
[1777331300433,37.74,77034.94,18.6,0.30802,0.00013,26.03879]
[1777331305468,37.74,77035.62,18.6,0.3081,0.00013,26.04221]
[1777331310503,37.74,77035.28,18.6,0.30806,0.00013,26.04051]
[1777331316545,37.74,77034.72,18.6,0.30797,0.00013,26.03432]
[1777331321580,37.74,77034.06,18.6,0.30789,0.00013,26.03104]
[1777331327623,37.74,77034.76,18.6,0.30798,0.00013,26.03459]
[1777331330595,37.74,77034.11,18.6,0.30789,0.00013,26.03134]
[1777331332658,37.74,77024.3,18.6,0.30666,0.00013,25.98211]
[1777331337693,37.74,77024.09,18.6,0.30664,0.00013,25.98131]
[1777331342728,37.74,77024.07,18.6,0.30665,0.00013,25.98147]
[1777331348769,37.74,77018.19,18.6,0.30592,0.00013,25.95211]
[1777331353021,37.74,77018.31,18.6,0.30594,0.00013,25.95294]
[1777331356043,37.74,77017.67,18.6,0.30586,0.00013,25.94993]
[1777331356047,37.74,77016.34,18.6,0.3057,0.00013,25.94328]
[1777331358973,37.74,77009.82,18.6,0.30488,0.00013,25.91037]
[1777331359619,37.74,77009.82,18.6,0.30488,0.00013,25.91037]
[1777331364882,37.75,76998.31,18.6,0.30346,0.00013,25.85257]
[1777331368594,37.75,76996.92,18.6,0.30329,0.00013,25.84576]
[1777331368987,37.75,76995.43,18.6,0.30311,0.00013,25.83829]
[1777331371021,37.75,76995.26,18.6,0.3031,0.00013,25.83771]
[1777331372260,37.75,76993.94,18.6,0.30292,0.00013,25.8277]
[1777331372426,37.75,76993.94,18.6,0.30292,0.00013,25.8277]
[1777331372439,37.75,76993.83,18.6,0.30291,0.00013,25.82729]
[1777331378215,37.75,76991.07,18.6,0.30256,0.00013,25.81304]
[1777331378231,37.75,76991.07,18.6,0.30256,0.00013,25.81304]
[1777331378605,37.75,76991.07,18.6,0.30256,0.00013,25.81304]
[1777331381022,37.75,76991.27,18.6,0.30258,0.00013,25.814]
[1777331387036,37.75,76986.75,18.6,0.30202,0.00012,25.79087]
[1777331389703,37.75,76987.37,18.6,0.30209,0.00012,25.79405]
[1777331395093,37.75,76989.35,18.6,0.30234,0.00012,25.80415]
[1777331400128,37.75,76990.08,18.6,0.30243,0.00012,25.80783]
[1777331405163,37.75,76990.31,18.6,0.30246,0.00012,25.80892]
[1777331410199,37.75,76991.98,18.6,0.30266,0.00013,25.81738]
[1777331410788,37.75,76991.98,18.6,0.30266,0.00013,25.81738]
[1777331411462,37.75,76991.98,18.6,0.30266,0.00013,25.81738]
[1777331419263,37.75,76997.4,18.6,0.30333,0.00013,25.84476]
[1777331428326,37.75,76999.19,18.6,0.30354,0.00013,25.85343]
[1777331435375,37.75,76999.46,18.6,0.30355,0.00013,25.85101]
[1777331442425,37.74,77000.34,18.6,0.30365,0.00013,25.85513]
[1777331443187,37.74,77000.34,18.6,0.30365,0.00013,25.85513]
[1777331443199,37.74,77000.34,18.6,0.30365,0.00013,25.85513]
[1777331443432,37.74,76999.12,18.6,0.3035,0.00013,25.84885]
[1777331448468,37.75,77000.45,18.6,0.30368,0.00013,25.85628]
[1777331452831,37.75,77000.31,18.6,0.30367,0.00013,25.85609]
[1777331453299,37.75,77000.31,18.6,0.30367,0.00013,25.85609]
[1777331453397,37.75,77000.15,18.6,0.30366,0.00013,25.8554]
[1777331455590,37.75,77000.15,18.6,0.30366,0.00013,25.85536]
[1777331457298,37.75,77000.95,18.6,0.30376,0.00013,25.85934]
[1777331461122,37.75,77001.75,18.6,0.30385,0.00013,25.86323]
[1777331461565,37.75,77001.79,18.6,0.30385,0.00013,25.86338]
[1777331461941,37.75,77001.79,18.6,0.30385,0.00013,25.86338]
[1777331462055,37.75,77001.79,18.6,0.30385,0.00013,25.86338]
[1777331462250,37.75,77001.79,18.6,0.30385,0.00013,25.86338]
[1777331462467,37.75,77001.79,18.6,0.30385,0.00013,25.86338]
[1777331463150,37.75,77004.0,18.6,0.30413,0.00013,25.87475]
[1777331463663,37.75,77004.0,18.6,0.30413,0.00013,25.87475]
[1777331463575,37.75,77027.24,18.6,0.30705,0.00013,25.99241]
[1777331464106,37.75,77027.24,18.6,0.30705,0.00013,25.99241]
[1777331465202,37.75,77030.18,18.6,0.30742,0.00013,26.0072]
[1777331465368,37.75,77030.18,18.6,0.30742,0.00013,26.0072]
[1777331466583,37.75,77030.33,18.6,0.30744,0.00013,26.00795]
[1777331468041,37.75,77032.26,18.6,0.30769,0.00013,26.01763]
[1777331468161,37.75,77032.26,18.6,0.30769,0.00013,26.01763]
[1777331470106,37.75,77034.47,18.6,0.30796,0.00013,26.02867]
[1777331470625,37.75,77030.91,18.6,0.30751,0.00013,26.01079]
[1777331475660,37.75,77023.58,18.6,0.3066,0.00013,25.97409]
[1777331480695,37.75,77022.53,18.6,0.30647,0.00013,25.96906]
[1777331485730,37.75,77022.05,18.6,0.30642,0.00013,25.96692]
[1777331490767,37.75,77027.21,18.6,0.30707,0.00013,25.99312]
[1777331495800,37.75,77031.97,18.6,0.30766,0.00013,26.01376]
[1777331500835,37.76,77031.74,18.6,0.30763,0.00013,26.0127]
[1777331506877,37.76,77031.58,18.6,0.30761,0.00013,26.01199]
[1777331511912,37.76,77029.5,18.6,0.30735,0.00013,26.00163]
[1777331517308,37.76,77030.6,18.6,0.30749,0.00013,26.00725]
[1777331522989,37.76,77025.44,18.6,0.30685,0.00013,25.98145]
[1777331528024,37.76,77019.14,18.6,0.30607,0.00013,25.95001]
[1777331534065,37.76,77020.09,18.6,0.3062,0.00013,25.95521]
[1777331539100,37.76,77016.68,18.6,0.30578,0.00013,25.93832]
[1777331544136,37.77,77017.65,18.6,0.30591,0.00013,25.9436]
[1777331549171,37.77,77017.49,18.6,0.3059,0.00013,25.94316]
[1777331554345,37.77,77017.51,18.6,0.30589,0.00013,25.94007]
[1777331560247,37.77,77016.23,18.6,0.30574,0.00013,25.9342]
[1777331565283,37.77,77016.78,18.6,0.30582,0.00013,25.93737]
[1777331570318,37.78,77016.85,18.6,0.30584,0.00013,25.9381]
[1777331575352,37.78,77018.02,18.6,0.306,0.00013,25.94438]
[1777331580388,37.78,77017.7,18.6,0.30597,0.00013,25.94312]
[1777331585854,37.78,77020.06,18.6,0.30627,0.00013,25.95528]
[1777331587467,37.78,77019.84,18.6,0.30625,0.00013,25.95429]
[1777331587528,37.78,77019.66,18.6,0.30622,0.00013,25.95344]
[1777331590587,37.78,77018.43,18.6,0.30607,0.00013,25.9473]
[1777331596501,37.78,77019.82,18.6,0.30625,0.00013,25.95456]
[1777331601537,37.78,77020.56,18.6,0.30635,0.00013,25.95843]
[1777331606571,37.78,77020.38,18.6,0.30633,0.00013,25.95766]
[1777331608353,37.78,77021.1,18.6,0.30642,0.00013,25.96131]
[1777331613621,37.79,77020.42,18.6,0.30632,0.00013,25.95463]
[1777331619666,37.79,77020.39,18.6,0.30632,0.00013,25.95465]
[1777331624701,37.79,77019.96,18.6,0.30627,0.00013,25.95263]
[1777331629620,37.79,77020.3,18.6,0.30632,0.00013,25.95446]
[1777331634772,37.79,77021.08,18.6,0.30642,0.00013,25.95856]
[1777331637247,37.79,77020.93,18.6,0.3064,0.00013,25.95783]
[1777331642828,37.79,77021.62,18.6,0.30649,0.00013,25.96147]
[1777331644282,37.79,77021.54,18.6,0.30648,0.00013,25.96109]
[1777331646960,37.79,77021.4,18.6,0.30647,0.00013,25.96045]
[1777331651684,37.79,77021.43,18.6,0.30647,0.00013,25.96067]
[1777331656926,37.79,77021.34,18.6,0.30647,0.00013,25.96037]
[1777331662104,37.79,77021.38,18.6,0.30647,0.00013,25.96068]
[1777331668004,37.79,77019.74,18.6,0.30627,0.00013,25.95257]
[1777331671028,37.79,77020.01,18.6,0.30631,0.00013,25.95399]
[1777331671038,37.79,77020.01,18.6,0.30631,0.00013,25.95399]
[1777331673884,37.79,77019.85,18.6,0.30627,0.00013,25.94982]
[1777331673942,37.79,77016.19,18.6,0.30581,0.00013,25.93139]
[1777331675211,37.79,77015.94,18.6,0.30578,0.00013,25.93017]
[1777331680165,37.79,77013.02,18.6,0.30539,0.00013,25.91457]
[1777331686129,37.78,77011.83,18.6,0.30521,0.00013,25.90744]
[1777331694185,37.78,77011.64,18.6,0.30516,0.00013,25.90524]
[1777331699220,37.77,77012.27,18.6,0.30521,0.00013,25.90766]
[1777331704255,37.77,77011.25,18.6,0.30507,0.00013,25.90175]
[1777331707939,37.77,77011.31,18.6,0.30507,0.00013,25.90176]
[1777331709778,37.77,77013.88,18.6,0.30538,0.00013,25.91447]
[1777331709830,37.77,77016.07,18.6,0.30565,0.00013,25.92539]
[1777331711329,37.77,77016.3,18.6,0.30568,0.00013,25.92661]
[1777331717346,37.77,77023.22,18.6,0.30656,0.00013,25.96174]
[1777331723545,37.77,77023.2,18.6,0.30656,0.00013,25.96174]
[1777331727088,37.77,77023.49,18.6,0.3066,0.00013,25.96332]
[1777331727278,37.77,77023.49,18.6,0.3066,0.00013,25.96332]
[1777331731444,37.77,77033.01,18.6,0.30778,0.00013,26.00779]
[1777331732843,37.77,77033.01,18.6,0.30778,0.00013,26.00779]
[1777331735176,37.77,77033.14,18.6,0.30779,0.00013,26.00839]
[1777331736230,37.77,77032.93,18.6,0.30776,0.00013,26.00732]
[1777331742521,37.77,77037.9,18.6,0.30838,0.00013,26.032]
[1777331747556,37.77,77041.17,18.6,0.30879,0.00013,26.04815]
[1777331754605,37.76,77040.93,18.6,0.30875,0.00013,26.04661]
[1777331759640,37.76,77040.06,18.6,0.30864,0.00013,26.04202]
[1777331764675,37.76,77040.17,18.6,0.30864,0.00013,26.04235]
[1777331768913,37.76,77040.5,18.6,0.30868,0.00013,26.04387]
[1777331768989,37.76,77040.5,18.6,0.30868,0.00013,26.04387]
[1777331768996,37.76,77040.5,18.6,0.30868,0.00013,26.04387]
[1777331769368,37.76,77041.03,18.6,0.30875,0.00013,26.04647]
[1777331770161,37.76,77041.03,18.6,0.30875,0.00013,26.04643]
[1777331770466,37.76,77041.03,18.6,0.30875,0.00013,26.04643]
[1777331770631,37.76,77041.03,18.6,0.30875,0.00013,26.04643]
[1777331770695,37.76,77041.03,18.6,0.30875,0.00013,26.04643]
[1777331770728,37.76,77041.03,18.6,0.30875,0.00013,26.04643]
[1777331770829,37.76,77041.03,18.6,0.30875,0.00013,26.04643]
[1777331770869,37.76,77051.12,18.6,0.31002,0.00013,26.09666]
[1777331773199,37.76,77056.73,18.6,0.31072,0.00013,26.12438]
[1777331773357,37.76,77056.73,18.6,0.31072,0.00013,26.12438]
[1777331779780,37.75,77058.55,18.6,0.31093,0.00013,26.13261]
[1777331785822,37.75,77058.71,18.6,0.31093,0.00013,26.13269]
[1777331790856,37.75,77058.4,18.6,0.31088,0.00013,26.13058]
[1777331795892,37.74,77058.67,18.6,0.31088,0.00013,26.12794]
[1777331798967,37.74,77058.68,18.6,0.31087,0.00013,26.12777]
[1777331805962,37.74,77058.72,18.6,0.31085,0.00013,26.12707]
[1777331808064,37.74,77059.3,18.6,0.31092,0.00013,26.12984]
[1777331808252,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331808337,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331808359,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331808458,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331808541,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331808544,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331808610,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331808783,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331808835,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331808847,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331808927,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331809026,37.74,77059.59,18.6,0.31096,0.00013,26.13116]
[1777331809009,37.74,77103.95,18.6,0.31659,0.00013,26.34842]
[1777331809119,37.74,77103.95,18.6,0.31659,0.00013,26.34842]
[1777331809246,37.74,77103.95,18.6,0.31659,0.00013,26.34842]
[1777331809747,37.74,77103.95,18.6,0.31659,0.00013,26.34842]
[1777331810062,37.74,77103.95,18.6,0.31659,0.00013,26.34842]
[1777331810060,37.74,77114.11,18.6,0.31788,0.00013,26.39743]
[1777331810230,37.74,77114.11,18.6,0.31788,0.00013,26.39743]
[1777331810778,37.74,77114.11,18.6,0.31788,0.00013,26.39743]
[1777331811092,37.73,77115.94,18.6,0.31811,0.00013,26.406]
[1777331811754,37.73,77115.94,18.6,0.31811,0.00013,26.406]
[1777331815816,37.73,77110.1,18.6,0.31736,0.00013,26.37758]
[1777331819190,37.73,77110.83,18.6,0.31743,0.00013,26.38063]
[1777331820185,37.73,77110.77,18.6,0.31742,0.00013,26.38019]
[1777331820556,37.73,77110.77,18.6,0.31742,0.00013,26.38019]
[1777331821514,37.73,77110.89,18.6,0.31743,0.00013,26.38063]
[1777331821709,37.73,77110.89,18.6,0.31743,0.00013,26.38063]
[1777331823778,37.73,77118.03,18.6,0.31834,0.00013,26.41493]
[1777331824115,37.73,77121.49,18.6,0.31878,0.00013,26.43147]
[1777331825785,37.73,77120.98,18.6,0.31871,0.00013,26.42893]
[1777331828549,37.73,77120.74,18.6,0.31868,0.00013,26.42758]
[1777331829401,37.72,77123.22,18.6,0.31899,0.00013,26.4393]
[1777331829468,37.72,77123.22,18.6,0.31899,0.00013,26.4393]
[1777331829491,37.72,77123.22,18.6,0.31899,0.00013,26.4393]
[1777331829781,37.72,77123.22,18.6,0.31899,0.00013,26.4393]
[1777331829844,37.72,77123.22,18.6,0.31899,0.00013,26.4393]
[1777331829874,37.72,77123.22,18.6,0.31899,0.00013,26.4393]
[1777331829921,37.72,77123.22,18.6,0.31899,0.00013,26.4393]
[1777331830018,37.72,77122.81,18.6,0.31894,0.00013,26.43723]
[1777331830171,37.72,77122.81,18.6,0.31894,0.00013,26.43723]
[1777331830297,37.72,77122.81,18.6,0.31894,0.00013,26.43723]
[1777331830311,37.72,77122.81,18.6,0.31894,0.00013,26.43723]
[1777331830669,37.72,77122.81,18.6,0.31894,0.00013,26.43723]
[1777331830828,37.72,77158.47,18.6,0.32351,0.00013,26.60682]
[1777331831383,37.72,77158.47,18.6,0.32351,0.00013,26.60682]
[1777331831574,37.72,77158.47,18.6,0.32351,0.00013,26.60682]
[1777331831723,37.72,77158.47,18.6,0.32351,0.00013,26.60682]
[1777331831851,37.72,77158.47,18.6,0.32351,0.00013,26.60682]
[1777331831875,37.73,77169.32,18.6,0.32491,0.00013,26.65785]
[1777331832487,37.73,77169.32,18.6,0.32491,0.00013,26.65785]
[1777331832628,37.73,77169.32,18.6,0.32491,0.00013,26.65785]
[1777331832800,37.73,77169.32,18.6,0.32491,0.00013,26.65785]
[1777331833106,37.73,77164.85,18.6,0.32434,0.00013,26.63692]
[1777331834629,37.73,77157.24,18.6,0.32336,0.00013,26.60113]
[1777331834708,37.73,77145.32,18.6,0.32182,0.00013,26.54479]
[1777331836113,37.73,77145.32,18.6,0.32182,0.00013,26.54479]
[1777331836580,37.73,77145.32,18.6,0.32182,0.00013,26.54479]
[1777331838237,37.73,77144.71,18.6,0.32175,0.00013,26.54201]
[1777331838323,37.73,77152.37,18.6,0.32273,0.00013,26.57831]
[1777331839933,37.73,77152.37,18.6,0.32273,0.00013,26.57831]
[1777331842802,37.73,77150.68,18.6,0.32252,0.00013,26.57048]
[1777331844434,37.73,77151.63,18.8,0.32265,0.00013,26.57507]
[1777331844603,37.73,77151.63,18.8,0.32265,0.00013,26.57507]
[1777331844766,37.73,77151.63,18.8,0.32265,0.00013,26.57507]
[1777331844930,37.73,77150.44,18.8,0.3225,0.00013,26.56949]
[1777331847519,37.73,77147.85,18.8,0.32216,0.00013,26.5573]
[1777331851533,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331851582,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331851592,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331851602,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331851617,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331851855,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331851876,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331851978,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331852053,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331852071,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331852109,37.73,77143.12,18.8,0.32156,0.00013,26.53508]
[1777331852139,37.73,77140.04,18.8,0.32115,0.00013,26.51714]
[1777331852582,37.73,77140.04,18.8,0.32115,0.00013,26.51714]
[1777331852685,37.73,77140.04,18.8,0.32115,0.00013,26.51714]
[1777331852897,37.73,77140.04,18.8,0.32115,0.00013,26.51714]
[1777331853133,37.73,77108.19,18.8,0.31707,0.00013,26.36426]
[1777331853868,37.73,77108.19,18.8,0.31707,0.00013,26.36426]
[1777331853873,37.73,77108.19,18.8,0.31707,0.00013,26.36426]
[1777331854064,37.73,77108.19,18.8,0.31707,0.00013,26.36426]
[1777331854082,37.7,77093.84,18.8,0.31512,0.00013,26.29034]
[1777331854755,37.7,77092.0,18.8,0.31488,0.00013,26.28111]
[1777331856600,37.7,77096.78,18.8,0.31549,0.00013,26.30422]
[1777331858545,37.7,77096.73,18.8,0.31547,0.00013,26.30358]
[1777331859228,37.7,77101.87,18.8,0.31612,0.00013,26.32838]
[1777331859733,37.7,77101.87,18.8,0.31612,0.00013,26.32838]
[1777331860205,37.7,77103.64,18.8,0.31634,0.00013,26.33679]
[1777331860461,37.7,77103.64,18.8,0.31634,0.00013,26.33679]
[1777331861670,37.7,77103.3,18.8,0.31629,0.00013,26.33507]
[1777331862125,37.7,77103.3,18.8,0.31629,0.00013,26.33507]
[1777331865252,37.7,77099.09,18.8,0.31575,0.00013,26.31443]
[1777331867691,37.69,77099.05,18.8,0.31574,0.00013,26.31403]
[1777331868031,37.69,77099.05,18.8,0.31574,0.00013,26.31403]
[1777331870090,37.69,77099.73,18.8,0.31582,0.00013,26.31702]
[1777331875464,37.69,77100.52,18.8,0.31589,0.00013,26.31972]
[1777331877617,37.68,77100.89,18.8,0.31593,0.00013,26.32135]
[1777331879612,37.68,77099.48,18.8,0.31574,0.00013,26.31416]
[1777331885566,37.68,77097.44,18.8,0.31545,0.00013,26.30316]
[1777331886749,37.68,77097.44,18.8,0.31545,0.00013,26.30316]
[1777331888004,37.68,77097.53,18.8,0.31546,0.00013,26.30345]
[1777331889193,37.67,77098.06,18.8,0.31552,0.00013,26.30573]
[1777331890746,37.67,77098.58,18.8,0.31558,0.00013,26.30811]
[1777331896643,37.67,77100.91,18.8,0.31587,0.00013,26.31924]
[1777331897727,37.67,77100.91,18.8,0.31587,0.00013,26.31924]
[1777331903692,37.67,77100.82,18.8,0.31585,0.00013,26.31857]
[1777331906569,37.67,77101.24,18.8,0.3159,0.00013,26.32054]
[1777331911748,37.67,77099.97,18.8,0.31572,0.00013,26.31078]
[1777331916783,37.67,77101.11,18.8,0.31586,0.00013,26.31617]
[1777331917615,37.67,77101.11,18.8,0.31586,0.00013,26.31617]
[1777331917785,37.67,77101.11,18.8,0.31586,0.00013,26.31617]
[1777331923028,37.67,77100.5,18.8,0.31578,0.00013,26.31315]
[1777331928867,37.67,77101.08,18.8,0.31585,0.00013,26.31577]
[1777331932303,37.67,77101.49,18.8,0.3159,0.00013,26.31767]
[1777331936584,37.67,77104.75,18.8,0.31631,0.00013,26.33348]
[1777331941958,37.67,77104.97,18.8,0.31634,0.00013,26.33449]
[1777331943513,37.67,77104.03,18.8,0.31622,0.00013,26.32992]
[1777331947738,37.66,77105.29,18.8,0.31637,0.00013,26.33589]
[1777331947871,37.66,77105.29,18.8,0.31637,0.00013,26.33589]
[1777331950518,37.66,77101.55,18.8,0.31589,0.00013,26.31763]
[1777331951755,37.66,77101.47,18.8,0.31588,0.00013,26.31724]
[1777331955523,37.66,77101.64,18.8,0.31591,0.00013,26.31805]
[1777331960523,37.66,77102.12,18.8,0.31597,0.00013,26.3204]
[1777331966130,37.66,77103.38,18.8,0.31613,0.00013,26.32653]
[1777331966536,37.66,77103.38,18.8,0.31613,0.00013,26.32653]
[1777331973179,37.66,77103.59,18.8,0.31614,0.00013,26.32415]
[1777331973660,37.66,77103.59,18.8,0.31614,0.00013,26.32415]
[1777331974575,37.66,77103.34,18.8,0.3161,0.00013,26.32293]
[1777331975001,37.66,77103.34,18.8,0.3161,0.00013,26.32293]
[1777331984258,37.66,77103.97,18.8,0.31618,0.00013,26.32597]
[1777331986865,37.66,77104.08,18.8,0.3162,0.00013,26.3265]
[1777331987702,37.66,77104.11,18.8,0.3162,0.00013,26.32664]
[1777331989582,37.66,77104.11,18.8,0.3162,0.00013,26.32664]
[1777331991762,37.66,77104.49,18.8,0.31625,0.00013,26.32848]
[1777331995948,37.66,77104.27,18.8,0.31622,0.00013,26.32739]
[1777331995963,37.66,77104.27,18.8,0.31622,0.00013,26.32739]
[1777331996745,37.66,77103.96,18.8,0.31618,0.00013,26.32587]
[1777332000523,37.66,77105.27,18.8,0.31635,0.00013,26.33222]
[1777332001312,37.66,77107.35,18.8,0.31661,0.00013,26.34231]
[1777332001370,37.66,77107.35,18.8,0.31661,0.00013,26.34231]
[1777332004528,37.66,77116.97,18.8,0.31784,0.00013,26.38882]
[1777332004540,37.66,77116.97,18.8,0.31784,0.00013,26.38882]
[1777332006509,37.66,77119.04,18.8,0.3181,0.00013,26.39869]
[1777332006676,37.66,77119.04,18.8,0.3181,0.00013,26.39869]
[1777332007618,37.66,77118.5,18.8,0.31803,0.00013,26.39602]
[1777332007644,37.66,77118.5,18.8,0.31803,0.00013,26.39602]
[1777332007807,37.66,77118.5,18.8,0.31803,0.00013,26.39602]
[1777332011500,37.66,77117.47,18.8,0.3179,0.00013,26.39088]
[1777332018047,37.66,77118.79,18.8,0.31805,0.00013,26.39684]
[1777332019726,37.66,77119.47,18.8,0.31814,0.00013,26.4]
[1777332020524,37.66,77120.24,18.8,0.31823,0.00013,26.40365]
[1777332021624,37.66,77120.46,18.8,0.31826,0.00013,26.40465]
[1777332021689,37.66,77120.46,18.8,0.31826,0.00013,26.40465]
[1777332021699,37.66,77120.46,18.8,0.31826,0.00013,26.40465]
[1777332024974,37.66,77115.2,18.8,0.31758,0.00013,26.37906]
[1777332027015,37.66,77115.36,18.8,0.3176,0.00013,26.37975]
[1777332027027,37.66,77115.36,18.8,0.3176,0.00013,26.37975]
[1777332031019,37.65,77110.25,18.8,0.31694,0.00013,26.35487]
[1777332031028,37.65,77110.25,18.8,0.31694,0.00013,26.35487]
[1777332031685,37.65,77110.96,18.8,0.31701,0.00013,26.3549]
[1777332037659,37.65,77109.97,18.8,0.31688,0.00013,26.34995]
[1777332037661,37.65,77109.97,18.8,0.31688,0.00013,26.34995]
[1777332037796,37.65,77109.97,18.8,0.31688,0.00013,26.34995]
[1777332043673,37.65,77113.17,18.8,0.31729,0.00013,26.36529]
[1777332045968,37.65,77113.3,18.8,0.3173,0.00013,26.36589]
[1777332046598,37.65,77113.43,18.8,0.31732,0.00013,26.36648]
[1777332049247,37.65,77117.24,18.8,0.3178,0.00013,26.38483]
[1777332050509,37.65,77118.16,18.8,0.31792,0.00013,26.38917]
[1777332050518,37.65,77118.16,18.8,0.31792,0.00013,26.38917]
[1777332051231,37.65,77118.16,18.8,0.31792,0.00013,26.38917]
[1777332052990,37.65,77118.86,18.8,0.318,0.00013,26.39244]
[1777332053018,37.65,77118.86,18.8,0.318,0.00013,26.39244]
[1777332058241,37.65,77117.28,18.8,0.31779,0.00013,26.38454]
[1777332058752,37.65,77114.69,18.8,0.31746,0.00013,26.37197]
[1777332059524,37.65,77115.56,18.8,0.31757,0.00013,26.37614]
[1777332066062,37.65,77115.96,18.8,0.31762,0.00013,26.37786]
[1777332067657,37.65,77116.0,18.8,0.31762,0.00013,26.37792]
[1777332068081,37.65,77116.0,18.8,0.31762,0.00013,26.37792]
[1777332070026,37.65,77116.82,18.8,0.31772,0.00013,26.38184]
[1777332070064,37.65,77116.82,18.8,0.31772,0.00013,26.38184]
[1777332076615,37.64,77108.6,18.8,0.31666,0.00013,26.34176]
[1777332081939,37.64,77111.34,18.8,0.31701,0.00013,26.35496]
[1777332086975,37.64,77113.22,18.8,0.31725,0.00013,26.36393]
[1777332087681,37.64,77113.22,18.8,0.31725,0.00013,26.36393]
[1777332092256,37.64,77113.37,18.8,0.31724,0.00013,26.36114]
[1777332092647,37.64,77114.1,18.8,0.31734,0.00013,26.36464]
[1777332096619,37.64,77114.8,18.8,0.31742,0.00013,26.3679]
[1777332096986,37.64,77114.8,18.8,0.31742,0.00013,26.3679]
[1777332097021,37.64,77114.8,18.8,0.31742,0.00013,26.3679]
[1777332100442,37.64,77115.62,18.8,0.31752,0.00013,26.37171]
[1777332100645,37.64,77115.62,18.8,0.31752,0.00013,26.37171]
[1777332100930,37.64,77115.62,18.8,0.31752,0.00013,26.37171]
[1777332102190,37.64,77116.44,18.8,0.31763,0.00013,26.37563]
[1777332104714,37.64,77121.79,18.8,0.31831,0.00013,26.4013]
[1777332105491,37.64,77120.25,18.8,0.31811,0.00013,26.39381]
[1777332107522,37.64,77120.75,18.8,0.31817,0.00013,26.39611]
[1777332108382,37.64,77120.75,18.8,0.31817,0.00013,26.39611]
[1777332108539,37.64,77120.56,18.8,0.31814,0.00013,26.39514]
[1777332108551,37.64,77120.56,18.8,0.31814,0.00013,26.39514]
[1777332109395,37.64,77120.56,18.8,0.31814,0.00013,26.39514]
[1777332118905,37.64,77122.85,18.8,0.31842,0.00013,26.40562]
[1777332123770,37.63,77123.61,18.8,0.31851,0.00013,26.40889]
[1777332129268,37.63,77123.32,18.8,0.31846,0.00013,26.40709]
[1777332134304,37.63,77122.82,18.8,0.31838,0.00013,26.40435]
[1777332136427,37.63,77122.82,18.8,0.31838,0.00013,26.40435]
[1777332140303,37.63,77123.39,18.8,0.31845,0.00013,26.40691]
[1777332143633,37.63,77122.91,18.8,0.31838,0.00013,26.40428]
[1777332143728,37.63,77122.91,18.8,0.31838,0.00013,26.40428]
[1777332145381,37.62,77132.0,18.8,0.31954,0.00013,26.4478]
[1777332146839,37.62,77133.85,18.8,0.31978,0.00013,26.45658]
[1777332146939,37.62,77133.85,18.8,0.31978,0.00013,26.45658]
[1777332147544,37.62,77137.88,18.8,0.32029,0.00013,26.47577]
[1777332147645,37.62,77137.88,18.8,0.32029,0.00013,26.47577]
[1777332148402,37.62,77138.08,18.8,0.32031,0.00013,26.47662]
[1777332153437,37.63,77143.23,18.8,0.32097,0.00013,26.49839]
[1777332157859,37.63,77142.41,18.8,0.32088,0.00013,26.49479]
[1777332157953,37.63,77142.82,18.8,0.32093,0.00013,26.49695]
[1777332158559,37.63,77142.82,18.8,0.32093,0.00013,26.49695]
[1777332158608,37.63,77142.82,18.8,0.32093,0.00013,26.49695]
[1777332165181,37.63,77143.24,18.8,0.32099,0.00013,26.49883]
[1777332173579,37.63,77142.01,18.8,0.32082,0.00013,26.49277]
[1777332179055,37.63,77142.24,18.8,0.32085,0.00013,26.49381]
[1777332179108,37.63,77142.24,18.8,0.32085,0.00013,26.49381]
[1777332179131,37.63,77142.24,18.8,0.32085,0.00013,26.49381]
[1777332180330,37.63,77142.16,18.8,0.32084,0.00013,26.49341]
[1777332180363,37.63,77142.16,18.8,0.32084,0.00013,26.49341]
[1777332180416,37.63,77142.16,18.8,0.32084,0.00013,26.49341]
[1777332180372,37.63,77132.41,18.8,0.31959,0.00013,26.44675]
[1777332180785,37.63,77132.41,18.8,0.31959,0.00013,26.44675]
[1777332182673,37.63,77125.62,18.8,0.31871,0.00013,26.41401]
[1777332184791,37.63,77122.6,18.8,0.31832,0.00013,26.39938]
[1777332184876,37.63,77122.6,18.8,0.31832,0.00013,26.39938]
[1777332187709,37.62,77122.01,18.8,0.31824,0.00013,26.3963]
[1777332193720,37.62,77121.63,18.8,0.31818,0.00013,26.39409]
[1777332198755,37.62,77121.96,18.8,0.31821,0.00013,26.39541]
[1777332203790,37.62,77122.6,18.8,0.31829,0.00013,26.39821]
[1777332208824,37.62,77121.62,18.8,0.31815,0.00013,26.39321]
[1777332211077,37.62,77121.65,18.8,0.31816,0.00013,26.3933]
[1777332211239,37.62,77121.65,18.8,0.31816,0.00013,26.3933]
[1777332213644,37.62,77121.41,18.8,0.3181,0.00013,26.3886]
[1777332214600,37.62,77121.38,18.8,0.3181,0.00013,26.3884]
[1777332219902,37.61,77121.86,18.8,0.31815,0.00013,26.39041]
[1777332224376,37.61,77122.61,18.8,0.31824,0.00013,26.39387]
[1777332224586,37.61,77125.42,18.8,0.3186,0.00013,26.40737]
[1777332229972,37.61,77125.57,18.8,0.31861,0.00013,26.40771]
[1777332231504,37.61,77125.57,18.8,0.31861,0.00013,26.40771]
[1777332237021,37.61,77124.8,18.8,0.3185,0.00013,26.40352]
[1777332242055,37.61,77124.68,18.8,0.31847,0.00013,26.40263]
[1777332251118,37.6,77124.04,18.8,0.31837,0.00013,26.399]
[1777332253448,37.6,77124.14,18.8,0.31839,0.00013,26.39943]
[1777332263203,37.6,77120.75,18.8,0.31795,0.00013,26.3829]
[1777332268363,37.6,77120.72,18.8,0.31794,0.00013,26.38274]
[1777332269373,37.6,77120.82,18.8,0.31795,0.00013,26.38321]
[1777332275287,37.6,77122.12,18.8,0.3181,0.00013,26.38605]
[1777332278982,37.6,77122.08,18.8,0.3181,0.00013,26.38583]
[1777332284350,37.6,77124.3,18.8,0.31838,0.00013,26.39664]
[1777332288811,37.6,77126.51,18.8,0.31867,0.00013,26.40735]
[1777332289280,37.6,77126.51,18.8,0.31867,0.00013,26.40735]
[1777332289930,37.6,77126.98,18.8,0.31873,0.00013,26.40962]
[1777332290484,37.6,77126.98,18.8,0.31873,0.00013,26.40962]
[1777332290499,37.6,77109.67,18.8,0.31651,0.00013,26.32586]
[1777332290882,37.6,77109.67,18.8,0.31651,0.00013,26.32586]
[1777332292497,37.6,77109.67,18.8,0.31651,0.00013,26.32582]
[1777332296713,37.6,77109.69,18.8,0.31651,0.00013,26.32592]
[1777332299464,37.6,77110.25,18.8,0.31659,0.00013,26.32872]
[1777332306508,37.6,77110.13,18.8,0.31658,0.00013,26.32859]
[1777332310945,37.61,77109.88,18.8,0.31656,0.00013,26.3276]
[1777332312697,37.61,77109.97,18.8,0.31657,0.00013,26.32811]
[1777332318589,37.61,77117.22,18.8,0.31752,0.00013,26.36384]
[1777332321318,37.61,77117.57,18.8,0.31757,0.00013,26.36572]
[1777332326646,37.61,77112.47,18.8,0.31691,0.00013,26.34102]
[1777332331681,37.61,77111.68,18.8,0.31679,0.00013,26.33374]
[1777332336716,37.61,77113.23,18.8,0.31699,0.00013,26.34121]
[1777332341751,37.61,77113.98,18.8,0.31708,0.00013,26.34478]
[1777332347792,37.61,77113.08,18.8,0.31696,0.00013,26.34033]
[1777332352827,37.61,77111.07,18.8,0.31671,0.00013,26.33053]
[1777332358449,37.61,77111.0,18.8,0.3167,0.00013,26.33016]
[1777332358756,37.61,77112.02,18.8,0.31683,0.00013,26.33511]
[1777332359204,37.61,77112.02,18.8,0.31683,0.00013,26.33511]
[1777332365541,37.61,77114.38,18.8,0.31713,0.00013,26.3465]
[1777332370953,37.61,77113.44,18.8,0.317,0.00013,26.34185]
[1777332375680,37.61,77111.25,18.8,0.31672,0.00013,26.33119]
[1777332376365,37.61,77111.25,18.8,0.31672,0.00013,26.33119]
[1777332377079,37.61,77107.85,18.8,0.31629,0.00013,26.31466]
[1777332383038,37.61,77106.52,18.8,0.31612,0.00013,26.30827]
[1777332384568,37.61,77106.52,18.8,0.31612,0.00013,26.30827]
[1777332387731,37.61,77105.26,18.8,0.31596,0.00013,26.3022]
[1777332393108,37.61,77107.5,18.8,0.31623,0.00013,26.30981]
[1777332394539,37.61,77107.5,18.8,0.31623,0.00013,26.30981]
[1777332395593,37.61,77107.52,18.8,0.31623,0.00013,26.30991]
[1777332396583,37.61,77107.52,18.8,0.31623,0.00013,26.30993]
[1777332401398,37.61,77107.03,18.8,0.31617,0.00013,26.30759]
[1777332407207,37.61,77107.09,18.8,0.31618,0.00013,26.30799]
[1777332408039,37.61,77107.09,18.8,0.31618,0.00013,26.30799]
[1777332411235,37.61,77107.9,18.8,0.31629,0.00013,26.31197]
[1777332412941,37.61,77107.64,18.8,0.31626,0.00013,26.31072]
[1777332413766,37.61,77108.56,18.8,0.31637,0.00013,26.3152]
[1777332419290,37.61,77110.9,18.8,0.31667,0.00013,26.32659]
[1777332424326,37.61,77112.26,18.8,0.31685,0.00013,26.33317]
[1777332424721,37.61,77112.26,18.8,0.31685,0.00013,26.33317]
[1777332425516,37.61,77112.26,18.8,0.31685,0.00013,26.33317]
[1777332431375,37.61,77112.3,18.8,0.31685,0.00013,26.33328]
[1777332433115,37.61,77112.3,18.8,0.31685,0.00013,26.33328]
[1777332434532,37.61,77111.32,18.8,0.31672,0.00013,26.32851]
[1777332437117,37.61,77111.28,18.8,0.31672,0.00013,26.3283]
[1777332437739,37.61,77111.2,18.8,0.31671,0.00013,26.32791]
[1777332441800,37.61,77111.14,18.8,0.3167,0.00013,26.3276]
[1777332442588,37.61,77111.14,18.8,0.3167,0.00013,26.3276]
[1777332444447,37.61,77110.79,18.8,0.31665,0.00013,26.3259]
[1777332444934,37.61,77110.72,18.8,0.31665,0.00013,26.32556]
[1777332446601,37.61,77110.72,18.8,0.31665,0.00013,26.32555]
[1777332447631,37.61,77108.7,18.8,0.31639,0.00013,26.31573]
[1777332448494,37.61,77107.81,18.8,0.31627,0.00013,26.3114]
[1777332459571,37.61,77107.76,18.8,0.31625,0.00013,26.30788]
[1777332460108,37.61,77107.76,18.8,0.31625,0.00013,26.30788]
[1777332461227,37.61,77106.59,18.8,0.3161,0.00013,26.3022]
[1777332462136,37.61,77104.49,18.8,0.31583,0.00013,26.29198]
[1777332464102,37.61,77102.6,18.8,0.31559,0.00013,26.28282]
[1777332467607,37.61,77101.16,18.8,0.31541,0.00013,26.27589]
[1777332467610,37.61,77101.16,18.8,0.31541,0.00013,26.27589]
[1777332469714,37.61,77101.24,18.8,0.31542,0.00013,26.27632]
[1777332478223,37.61,77100.29,18.8,0.31531,0.00013,26.27206]
[1777332484754,37.61,77101.18,18.8,0.31543,0.00013,26.27668]
[1777332491024,37.62,77100.18,18.8,0.31531,0.00013,26.27195]
[1777332491785,37.62,77100.18,18.8,0.31531,0.00013,26.27195]
[1777332494113,37.62,77100.33,18.8,0.31533,0.00013,26.27284]
[1777332500080,37.62,77100.43,18.8,0.31535,0.00013,26.27357]
[1777332503202,37.62,77100.67,18.8,0.31539,0.00013,26.27489]
[1777332506134,37.62,77099.64,18.8,0.31526,0.00013,26.26998]
[1777332508572,37.62,77098.06,18.8,0.31506,0.00013,26.26234]
[1777332513957,37.62,77099.96,18.8,0.31529,0.00013,26.26858]
[1777332517363,37.62,77100.33,18.8,0.31534,0.00013,26.27046]
[1777332517486,37.62,77100.33,18.8,0.31534,0.00013,26.27046]
[1777332523021,37.62,77100.86,18.8,0.31542,0.00013,26.27332]
[1777332523972,37.62,77100.86,18.8,0.31542,0.00013,26.27332]
[1777332524808,37.62,77100.86,18.8,0.31542,0.00013,26.27332]
[1777332530070,37.63,77100.4,18.8,0.31537,0.00013,26.27132]
[1777332536112,37.63,77100.51,18.8,0.31539,0.00013,26.27208]
[1777332542153,37.63,77100.71,18.8,0.31542,0.00013,26.27326]
[1777332547188,37.63,77100.52,18.8,0.3154,0.00013,26.27251]
[1777332553231,37.63,77098.84,18.8,0.31519,0.00013,26.26454]
[1777332556631,37.63,77098.89,18.8,0.3152,0.00013,26.26487]
[1777332562294,37.63,77096.92,18.8,0.31496,0.00013,26.25554]
[1777332567148,37.63,77097.71,18.8,0.31506,0.00013,26.25959]
[1777332568266,37.63,77097.33,18.8,0.31502,0.00013,26.25778]
[1777332573371,37.64,77097.92,18.8,0.31508,0.00013,26.25755]
[1777332578405,37.64,77097.91,18.8,0.31508,0.00013,26.25772]
[1777332584447,37.64,77097.88,18.8,0.31509,0.00013,26.25784]
[1777332588042,37.64,77098.2,18.8,0.31513,0.00013,26.25954]
[1777332588183,37.64,77098.2,18.8,0.31513,0.00013,26.25954]
[1777332594384,37.64,77098.01,18.8,0.31511,0.00013,26.25882]
[1777332599553,37.64,77099.03,18.8,0.31525,0.00013,26.26409]
[1777332606601,37.64,77098.73,18.8,0.31522,0.00013,26.2629]
[1777332612644,37.64,77098.87,18.8,0.31525,0.00013,26.26381]
[1777332615757,37.64,77098.58,18.8,0.31521,0.00013,26.26247]
[1777332615845,37.64,77098.58,18.8,0.31521,0.00013,26.26247]
[1777332618586,37.65,77100.72,18.8,0.31549,0.00013,26.27302]
[1777332620091,37.65,77108.29,18.8,0.31646,0.00013,26.3099]
[1777332621087,37.65,77108.03,18.8,0.31642,0.00013,26.30864]
[1777332621224,37.65,77108.03,18.8,0.31642,0.00013,26.30864]
[1777332623590,37.65,77107.87,18.8,0.3164,0.00013,26.30786]
[1777332627669,37.65,77106.03,18.8,0.31617,0.00013,26.29892]
[1777332632786,37.65,77107.1,18.8,0.31629,0.00013,26.30077]
[1777332636776,37.65,77106.34,18.8,0.31619,0.00013,26.29707]
[1777332642856,37.65,77107.35,18.8,0.31632,0.00013,26.30202]
[1777332646613,37.65,77107.58,18.8,0.31635,0.00013,26.30315]
[1777332651919,37.65,77107.68,18.8,0.31636,0.00013,26.30364]
[1777332656955,37.65,77107.25,18.8,0.31631,0.00013,26.30156]
[1777332657585,37.65,77107.25,18.8,0.31631,0.00013,26.30156]
[1777332659483,37.65,77107.44,18.8,0.31633,0.00013,26.30248]
[1777332660043,37.65,77107.9,18.8,0.31639,0.00013,26.30473]
[1777332660649,37.65,77107.9,18.8,0.31639,0.00013,26.30473]
[1777332670048,37.65,77108.18,18.8,0.31643,0.00013,26.30611]
[1777332675303,37.65,77108.47,18.8,0.31646,0.00013,26.30752]
[1777332675520,37.65,77108.47,18.8,0.31646,0.00013,26.30752]
[1777332675738,37.65,77108.47,18.8,0.31646,0.00013,26.30752]
[1777332680923,37.65,77109.03,18.8,0.31654,0.00013,26.31023]
[1777332686416,37.65,77110.63,18.8,0.31675,0.00013,26.31841]
[1777332687725,37.65,77110.12,18.8,0.31669,0.00013,26.31604]
[1777332688382,37.65,77110.6,18.8,0.31675,0.00013,26.31847]
[1777332691306,37.65,77110.93,18.8,0.3168,0.00013,26.32004]
[1777332691331,37.65,77110.93,18.8,0.3168,0.00013,26.32004]
[1777332691423,37.65,77110.93,18.8,0.3168,0.00013,26.32004]
[1777332692431,37.65,77113.35,18.8,0.31709,0.00013,26.32837]
[1777332692490,37.65,77113.35,18.8,0.31709,0.00013,26.32837]
[1777332692584,37.65,77122.46,18.8,0.31826,0.00013,26.37249]
[1777332694409,37.65,77122.46,18.8,0.31826,0.00013,26.37258]
[1777332700258,37.65,77123.77,18.8,0.31844,0.00013,26.37924]
[1777332705293,37.65,77126.1,18.8,0.31874,0.00013,26.39067]
[1777332707276,37.65,77126.68,18.8,0.31882,0.00013,26.3935]
[1777332712952,37.66,77125.83,18.8,0.31871,0.00013,26.38956]
[1777332713005,37.66,77125.83,18.8,0.31871,0.00013,26.38956]
[1777332719391,37.66,77128.8,18.8,0.3191,0.00013,26.4041]
[1777332724425,37.66,77134.61,18.8,0.31985,0.00013,26.43208]
[1777332726153,37.66,77134.16,18.8,0.31979,0.00013,26.42992]
[1777332730820,37.66,77139.33,18.8,0.32046,0.00013,26.45465]
[1777332730936,37.66,77139.33,18.8,0.32046,0.00013,26.45465]
[1777332730920,37.66,77141.46,18.8,0.32073,0.00013,26.4648]
[1777332736509,37.66,77142.62,18.8,0.3209,0.00013,26.47096]
[1777332737913,37.66,77142.62,18.8,0.3209,0.00013,26.47096]
[1777332738159,37.66,77144.12,18.8,0.32109,0.00013,26.4782]
[1777332739861,37.66,77144.46,18.8,0.32114,0.00013,26.47992]
[1777332739876,37.66,77158.11,18.8,0.3229,0.00013,26.54475]
[1777332745572,37.66,77157.92,18.8,0.32288,0.00013,26.5441]
[1777332746337,37.66,77157.92,18.8,0.32288,0.00013,26.5441]
[1777332751615,37.67,77159.36,18.8,0.32306,0.00013,26.54773]
[1777332756650,37.67,77159.35,18.8,0.32306,0.00013,26.54786]
[1777332758426,37.67,77159.53,18.8,0.32308,0.00013,26.54874]
[1777332758479,37.67,77159.53,18.8,0.32308,0.00013,26.54874]
[1777332758554,37.67,77159.53,18.8,0.32308,0.00013,26.54874]
[1777332760678,37.67,77172.74,18.8,0.32479,0.00013,26.61092]
[1777332762155,37.67,77171.71,18.8,0.32466,0.00013,26.60608]
[1777332762217,37.67,77171.71,18.8,0.32466,0.00013,26.60608]
[1777332770748,37.67,77172.49,18.8,0.32476,0.00013,26.60963]
[1777332777797,37.67,77172.34,18.8,0.32473,0.00013,26.60882]
[1777332782836,37.67,77172.91,18.8,0.3248,0.00013,26.61142]
[1777332788878,37.67,77173.75,18.8,0.32491,0.00013,26.61525]
[1777332793913,37.66,77173.44,18.8,0.32487,0.00013,26.6137]
[1777332798948,37.66,77173.77,18.8,0.32491,0.00013,26.61516]
[1777332801969,37.66,77162.79,18.8,0.32349,0.00013,26.56352]
[1777332807003,37.66,77163.22,18.8,0.32355,0.00013,26.56566]
[1777332812040,37.67,77162.8,18.8,0.32348,0.00013,26.56041]
[1777332817083,37.67,77162.92,18.8,0.3235,0.00013,26.56108]
[1777332817549,37.67,77162.92,18.8,0.3235,0.00013,26.56108]
[1777332818179,37.67,77163.14,18.8,0.32352,0.00013,26.56214]
[1777332824131,37.67,77163.29,18.8,0.32355,0.00013,26.56297]
[1777332831182,37.67,77163.22,18.8,0.32354,0.00013,26.56278]
[1777332837784,37.67,77162.36,18.8,0.32343,0.00013,26.55879]
[1777332843266,37.67,77163.98,18.8,0.32365,0.00013,26.56663]
[1777332848301,37.67,77170.94,18.8,0.32455,0.00013,26.59942]
[1777332853336,37.67,77171.17,18.8,0.32458,0.00013,26.60042]
[1777332860384,37.67,77170.47,18.8,0.32449,0.00013,26.5971]
[1777332866427,37.67,77171.06,18.8,0.32456,0.00013,26.59981]
[1777332871461,37.67,77171.09,18.8,0.32454,0.00013,26.59654]
[1777332876497,37.67,77171.18,18.8,0.32455,0.00013,26.59692]
[1777332882539,37.67,77170.52,18.8,0.32447,0.00013,26.59378]
[1777332887574,37.67,77170.69,18.8,0.32449,0.00013,26.59454]
[1777332892609,37.67,77170.96,18.8,0.32452,0.00013,26.59578]
[1777332894450,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332894471,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332894483,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332894556,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332894592,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332894630,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332894658,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332894673,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332894760,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332894858,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332894950,37.67,77171.23,18.8,0.32456,0.00013,26.59704]
[1777332895141,37.67,77186.1,18.8,0.32648,0.00013,26.66647]
[1777332895367,37.67,77186.1,18.8,0.32648,0.00013,26.66647]
[1777332895422,37.67,77186.1,18.8,0.32648,0.00013,26.66647]
[1777332895462,37.67,77186.1,18.8,0.32648,0.00013,26.66647]
[1777332895666,37.67,77186.1,18.8,0.32648,0.00013,26.66647]
[1777332895778,37.67,77195.04,18.8,0.32764,0.00013,26.70792]
[1777332896630,37.67,77195.04,18.8,0.32764,0.00013,26.70792]
[1777332896807,37.67,77195.04,18.8,0.32764,0.00013,26.70792]
[1777332897381,37.67,77196.16,18.8,0.32778,0.00013,26.71304]
[1777332897417,37.67,77196.16,18.8,0.32778,0.00013,26.71304]
[1777332897454,37.67,77196.16,18.8,0.32778,0.00013,26.71304]
[1777332897720,37.67,77196.16,18.8,0.32778,0.00013,26.71304]
[1777332897929,37.67,77194.03,18.8,0.3275,0.00013,26.70309]
[1777332899492,37.67,77194.09,18.8,0.32751,0.00013,26.70342]
[1777332899656,37.67,77194.09,18.8,0.32751,0.00013,26.70342]
[1777332900150,37.67,77194.09,18.8,0.32751,0.00013,26.70342]
[1777332900920,37.67,77194.07,18.8,0.32751,0.00013,26.70338]
[1777332900982,37.67,77193.2,18.8,0.3274,0.00013,26.6994]
[1777332901895,37.67,77193.2,18.8,0.3274,0.00013,26.6994]
[1777332901934,37.67,77193.2,18.8,0.3274,0.00013,26.6994]
[1777332908503,37.66,77187.47,18.8,0.32664,0.00013,26.67237]
[1777332908775,37.66,77187.47,18.8,0.32664,0.00013,26.67237]
[1777332913016,37.66,77192.94,18.8,0.32734,0.00013,26.6974]
[1777332913115,37.66,77192.78,18.8,0.32732,0.00013,26.69657]
[1777332917423,37.66,77195.25,18.8,0.32764,0.00013,26.70796]
[1777332917786,37.66,77195.7,18.8,0.32769,0.00013,26.71002]
[1777332919580,37.66,77190.48,18.8,0.32702,0.00013,26.68575]
[1777332924608,37.66,77187.2,18.8,0.32658,0.00013,26.67018]
[1777332924793,37.66,77187.2,18.8,0.32658,0.00013,26.67018]
[1777332926032,37.66,77186.89,18.8,0.32654,0.00013,26.66868]
[1777332928868,37.66,77183.77,18.8,0.32613,0.00013,26.65397]
[1777332934905,37.65,77183.67,18.8,0.32609,0.00013,26.64979]
[1777332939940,37.65,77183.59,18.8,0.32607,0.00013,26.64918]
[1777332944974,37.65,77183.01,18.8,0.32599,0.00013,26.64625]
[1777332950010,37.65,77181.5,18.8,0.32579,0.00013,26.63898]
[1777332954525,37.65,77181.96,18.8,0.32584,0.00013,26.64097]
[1777332960080,37.65,77175.71,18.8,0.32503,0.00013,26.61155]
[1777332961181,37.65,77175.71,18.8,0.32503,0.00013,26.61155]
[1777332967631,37.65,77174.31,18.8,0.32484,0.00013,26.6049]
[1777332974188,37.65,77175.7,18.8,0.32502,0.00013,26.61133]
[1777332986262,37.65,77175.7,18.8,0.32501,0.00013,26.6111]
[1777332991297,37.64,77175.68,18.8,0.32499,0.00013,26.60755]
[1777332996332,37.64,77175.97,18.8,0.32502,0.00013,26.60883]
[1777333001367,37.64,77176.25,18.8,0.32506,0.00013,26.61006]
[1777333006403,37.64,77175.52,18.8,0.32496,0.00013,26.60655]
[1777333011346,37.64,77176.04,18.8,0.32503,0.00013,26.60892]
[1777333015428,37.64,77178.07,18.8,0.32529,0.00013,26.61836]
[1777333015462,37.64,77178.07,18.8,0.32529,0.00013,26.61836]
[1777333022254,37.64,77188.38,18.8,0.32661,0.00013,26.66619]
[1777333022314,37.64,77188.38,18.8,0.32661,0.00013,26.66619]
[1777333023635,37.64,77197.57,18.8,0.3278,0.00013,26.70863]
[1777333025090,37.64,77197.57,18.8,0.3278,0.00013,26.70863]
[1777333025142,37.64,77201.67,18.8,0.32833,0.00013,26.72749]
[1777333030579,37.64,77202.64,18.8,0.32845,0.00013,26.73186]
[1777333033317,37.64,77202.64,18.8,0.32845,0.00013,26.73186]
[1777333033342,37.64,77202.64,18.8,0.32845,0.00013,26.73186]
[1777333033351,37.64,77202.77,18.8,0.32847,0.00013,26.73241]
[1777333038634,37.63,77203.41,18.8,0.32853,0.00013,26.73479]
[1777333043670,37.63,77203.17,18.8,0.32849,0.00013,26.73312]
[1777333044637,37.63,77203.17,18.8,0.32849,0.00013,26.73312]
[1777333044658,37.63,77203.17,18.8,0.32849,0.00013,26.73312]
[1777333046388,37.63,77196.87,18.8,0.32766,0.00013,26.70379]
[1777333046809,37.63,77196.87,18.8,0.32766,0.00013,26.70379]
[1777333048705,37.63,77188.53,18.8,0.32657,0.00013,26.66486]
[1777333053740,37.63,77187.75,18.8,0.32645,0.00013,26.65759]
[1777333058775,37.62,77185.72,18.8,0.32617,0.00013,26.64789]
[1777333062225,37.62,77186.45,18.8,0.32627,0.00013,26.6512]
[1777333062243,37.62,77186.45,18.8,0.32627,0.00013,26.6512]
[1777333068844,37.62,77186.38,18.8,0.32625,0.00013,26.65049]
[1777333074887,37.62,77186.43,18.8,0.32624,0.00013,26.65045]
[1777333079922,37.62,77187.77,18.8,0.32641,0.00013,26.65647]
[1777333084556,37.62,77187.77,18.8,0.32641,0.00013,26.65627]
[1777333089991,37.61,77193.78,18.8,0.32717,0.00013,26.68385]
[1777333095031,37.61,77196.62,18.8,0.32753,0.00013,26.69665]
[1777333100066,37.61,77191.22,18.8,0.32682,0.00013,26.67121]
[1777333105101,37.61,77191.28,18.8,0.32682,0.00013,26.6712]
[1777333111143,37.61,77191.17,18.8,0.32678,0.00013,26.66696]
[1777333116178,37.6,77191.31,18.8,0.32678,0.00013,26.66733]
[1777333121213,37.6,77190.87,18.8,0.32672,0.00013,26.665]
[1777333127255,37.6,77190.58,18.8,0.32667,0.00013,26.66332]
[1777333132290,37.6,77190.47,18.8,0.32665,0.00013,26.66255]
[1777333134278,37.6,77190.81,18.8,0.32669,0.00013,26.66408]
[1777333134312,37.6,77190.81,18.8,0.32669,0.00013,26.66408]
[1777333134319,37.6,77190.81,18.8,0.32669,0.00013,26.66408]
[1777333134326,37.6,77194.55,18.8,0.32718,0.00013,26.68141]
[1777333134645,37.6,77194.55,18.8,0.32718,0.00013,26.68141]
[1777333135004,37.6,77194.55,18.8,0.32718,0.00013,26.68141]
[1777333140346,37.6,77194.9,18.8,0.32724,0.00013,26.68381]
[1777333145381,37.61,77195.91,18.8,0.3274,0.00013,26.68914]
[1777333150416,37.61,77191.94,18.8,0.3269,0.00013,26.67139]
[1777333155451,37.62,77191.42,18.8,0.32685,0.00013,26.66967]
[1777333160486,37.62,77192.73,18.8,0.32705,0.00013,26.67645]
[1777333165522,37.62,77192.87,18.8,0.32708,0.00013,26.67778]
[1777333168357,37.62,77192.69,18.8,0.32706,0.00013,26.67708]
[1777333170820,37.63,77188.85,18.8,0.32658,0.00013,26.65963]
[1777333176599,37.64,77189.14,18.8,0.32663,0.00013,26.65879]
[1777333181634,37.64,77189.37,18.8,0.32669,0.00013,26.66059]
[1777333186668,37.64,77189.07,18.8,0.32667,0.00013,26.65991]
[1777333191704,37.65,77189.45,18.8,0.32674,0.00013,26.66238]
[1777333197440,37.65,77188.69,18.8,0.32666,0.00013,26.65941]
[1777333202252,37.66,77189.47,18.8,0.32678,0.00013,26.66373]
[1777333203484,37.66,77190.79,18.8,0.32695,0.00013,26.67]
[1777333203503,37.66,77190.79,18.8,0.32695,0.00013,26.67]
[1777333204336,37.66,77191.01,18.8,0.32699,0.00013,26.67115]
[1777333207591,37.66,77198.78,18.8,0.328,0.00013,26.70723]
[1777333208456,37.66,77198.78,18.8,0.328,0.00013,26.70723]
[1777333209181,37.66,77199.2,18.8,0.32805,0.00013,26.70912]
[1777333209234,37.66,77199.2,18.8,0.32805,0.00013,26.70912]
[1777333209474,37.66,77199.2,18.8,0.32805,0.00013,26.70912]
[1777333209335,37.66,77203.32,18.8,0.32858,0.00013,26.7281]
[1777333209605,37.66,77203.32,18.8,0.32858,0.00013,26.7281]
[1777333209622,37.66,77203.32,18.8,0.32858,0.00013,26.7281]
[1777333209830,37.66,77203.31,18.8,0.32858,0.00013,26.72794]
[1777333210580,37.66,77203.31,18.8,0.32858,0.00013,26.72794]
[1777333210665,37.66,77203.31,18.8,0.32858,0.00013,26.72794]
[1777333215872,37.66,77204.9,18.8,0.32879,0.00013,26.73553]
[1777333221064,37.66,77205.2,18.8,0.32884,0.00013,26.73708]
[1777333227956,37.66,77204.1,18.8,0.32871,0.00013,26.73235]
[1777333232991,37.67,77202.43,18.8,0.32848,0.00013,26.72154]
[1777333236142,37.67,77202.81,18.8,0.32853,0.00013,26.72339]
[1777333236698,37.67,77202.59,18.8,0.3285,0.00013,26.72243]
[1777333236719,37.67,77202.59,18.8,0.3285,0.00013,26.72243]
[1777333240042,37.67,77194.02,18.8,0.3274,0.00013,26.6831]
[1777333240567,37.67,77194.02,18.8,0.3274,0.00013,26.6831]
[1777333246083,37.67,77194.3,18.8,0.32745,0.00013,26.68488]
[1777333251119,37.67,77194.52,18.8,0.32749,0.00013,26.6863]
[1777333256154,37.68,77195.84,18.8,0.32767,0.00013,26.69279]
[1777333261189,37.68,77196.4,18.8,0.32776,0.00013,26.69574]
[1777333266224,37.68,77196.38,18.8,0.32777,0.00013,26.696]
[1777333271259,37.68,77201.17,18.8,0.3284,0.00013,26.71844]
[1777333276293,37.68,77201.64,18.8,0.32847,0.00013,26.72085]
[1777333281329,37.69,77201.07,18.8,0.3284,0.00013,26.71848]
[1777333286364,37.69,77201.73,18.8,0.32849,0.00013,26.72177]
[1777333289800,37.69,77201.03,18.8,0.32841,0.00013,26.71869]
[1777333294587,37.69,77203.28,18.8,0.32869,0.00013,26.72587]
[1777333295056,37.69,77204.46,18.8,0.32884,0.00013,26.73134]
[1777333295078,37.69,77204.46,18.8,0.32884,0.00013,26.73134]
[1777333300462,37.69,77203.42,18.8,0.32871,0.00013,26.72682]
[1777333305497,37.69,77204.31,18.8,0.32884,0.00013,26.73112]
[1777333310532,37.7,77202.83,18.8,0.32865,0.00013,26.72453]
[1777333311150,37.7,77202.83,18.8,0.32865,0.00013,26.72453]
[1777333316556,37.7,77204.64,18.8,0.32889,0.00013,26.73304]
[1777333316891,37.7,77204.09,18.8,0.32882,0.00013,26.73055]
[1777333322616,37.7,77204.01,18.8,0.32882,0.00013,26.7304]
[1777333323774,37.7,77203.67,18.8,0.32877,0.00013,26.72888]
[1777333323777,37.7,77203.67,18.8,0.32877,0.00013,26.72888]
[1777333327575,37.7,77211.76,18.8,0.32983,0.00013,26.76607]
[1777333330662,37.7,77213.07,18.8,0.33,0.00013,26.77209]
[1777333337497,37.7,77217.46,18.8,0.33057,0.00013,26.79214]
[1777333337547,37.7,77217.46,18.8,0.33057,0.00013,26.79214]
[1777333337599,37.7,77217.46,18.8,0.33057,0.00013,26.79214]
[1777333337775,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333337872,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338070,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338078,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338079,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338134,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338148,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338175,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338267,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338385,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338435,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338595,37.7,77218.19,18.8,0.33066,0.00013,26.79543]
[1777333338567,37.7,77219.45,18.8,0.33083,0.00013,26.80121]
[1777333338806,37.7,77219.45,18.8,0.33083,0.00013,26.80121]
[1777333339203,37.7,77219.45,18.8,0.33083,0.00013,26.80121]
[1777333339302,37.7,77228.43,18.8,0.332,0.00013,26.84216]
[1777333340283,37.7,77228.43,18.8,0.332,0.00013,26.84216]
[1777333340395,37.7,77228.43,18.8,0.332,0.00013,26.84216]
[1777333340533,37.7,77228.43,18.8,0.332,0.00013,26.84216]
[1777333341611,37.7,77231.11,18.8,0.33235,0.00013,26.85437]
[1777333342682,37.7,77228.26,18.8,0.33198,0.00013,26.84155]
[1777333343292,37.7,77228.26,18.8,0.33198,0.00013,26.84155]
[1777333343387,37.7,77228.26,18.8,0.33198,0.00013,26.84155]
[1777333343500,37.7,77228.26,18.8,0.33198,0.00013,26.84155]
[1777333343636,37.7,77228.26,18.8,0.33198,0.00013,26.84155]
[1777333343650,37.7,77228.26,18.8,0.33198,0.00013,26.84155]
[1777333343656,37.7,77223.91,18.8,0.33142,0.00013,26.82185]
[1777333343836,37.7,77223.91,18.8,0.33142,0.00013,26.82185]
[1777333343892,37.7,77223.91,18.8,0.33142,0.00013,26.82185]
[1777333343995,37.7,77223.91,18.8,0.33142,0.00013,26.82185]
[1777333344209,37.7,77223.91,18.8,0.33142,0.00013,26.82185]
[1777333344307,37.7,77245.72,18.8,0.33427,0.00013,26.92048]
[1777333344673,37.7,77245.72,18.8,0.33427,0.00013,26.92048]
[1777333344795,37.7,77245.72,18.8,0.33427,0.00013,26.92048]
[1777333344845,37.7,77245.72,18.8,0.33427,0.00013,26.92048]
[1777333345541,37.7,77253.72,18.8,0.33532,0.00013,26.95647]
[1777333347114,37.71,77250.34,18.8,0.33488,0.00013,26.94147]
[1777333347275,37.71,77250.34,18.8,0.33488,0.00013,26.94147]
[1777333348119,37.71,77242.34,18.8,0.33384,0.00013,26.9057]
[1777333348276,37.71,77242.34,18.8,0.33384,0.00013,26.9057]
[1777333348359,37.71,77242.34,18.8,0.33384,0.00013,26.9057]
[1777333348418,37.71,77242.34,18.8,0.33384,0.00013,26.9057]
[1777333348483,37.71,77242.34,18.8,0.33384,0.00013,26.9057]
[1777333348497,37.71,77242.34,18.8,0.33384,0.00013,26.9057]
[1777333348563,37.71,77242.42,18.8,0.33385,0.00013,26.90614]
[1777333349143,37.71,77242.42,18.8,0.33385,0.00013,26.90614]
[1777333349202,37.71,77258.54,18.8,0.33596,0.00013,26.97832]
[1777333350333,37.71,77258.54,18.8,0.33596,0.00013,26.97832]
[1777333351217,37.71,77263.42,18.8,0.33661,0.00013,27.00013]
[1777333351532,37.71,77263.42,18.8,0.33661,0.00013,27.00013]
[1777333351723,37.71,77263.99,18.8,0.33667,0.00013,26.99941]
[1777333351976,37.71,77263.99,18.8,0.33667,0.00013,26.99941]
[1777333352126,37.71,77263.99,18.8,0.33667,0.00013,26.99941]
[1777333352394,37.71,77263.99,18.8,0.33667,0.00013,26.99941]
[1777333352543,37.71,77263.99,18.8,0.33667,0.00013,26.99941]
[1777333353449,37.71,77262.69,18.8,0.3365,0.00013,26.99373]
[1777333353466,37.71,77262.69,18.8,0.3365,0.00013,26.99373]
[1777333353501,37.71,77262.17,18.8,0.33643,0.00013,26.9915]
[1777333354188,37.71,77262.17,18.8,0.33643,0.00013,26.9915]
[1777333354202,37.71,77262.17,18.8,0.33643,0.00013,26.9915]
[1777333354765,37.71,77257.98,18.8,0.33589,0.00013,26.97293]
[1777333355457,37.71,77257.98,18.8,0.33589,0.00013,26.97293]
[1777333355809,37.71,77257.42,18.8,0.33581,0.00013,26.97047]
[1777333356373,37.71,77257.42,18.8,0.33581,0.00013,26.97047]
[1777333357995,37.71,77251.78,18.8,0.33508,0.00013,26.94544]
[1777333359334,37.71,77252.09,18.8,0.33512,0.00013,26.9469]
[1777333359390,37.71,77252.09,18.8,0.33512,0.00013,26.9469]
[1777333360270,37.71,77256.6,18.8,0.33571,0.00013,26.96707]
[1777333360878,37.71,77257.35,18.8,0.33581,0.00013,26.97048]
[1777333362337,37.71,77257.35,18.8,0.33582,0.00013,26.97053]
[1777333363843,37.71,77257.94,18.8,0.3359,0.00013,26.97326]
[1777333364388,37.71,77257.94,18.8,0.3359,0.00013,26.97326]
[1777333368412,37.72,77253.46,18.8,0.33532,0.00013,26.95352]
[1777333368594,37.72,77253.46,18.8,0.33532,0.00013,26.95352]
[1777333368737,37.72,77253.23,18.8,0.33529,0.00013,26.95256]
[1777333368954,37.72,77253.23,18.8,0.33529,0.00013,26.95256]
[1777333369027,37.72,77264.12,18.8,0.33672,0.00013,27.00106]
[1777333370301,37.72,77264.12,18.8,0.33672,0.00013,27.00106]
[1777333370451,37.72,77264.12,18.8,0.33672,0.00013,27.00106]
[1777333370596,37.72,77264.12,18.8,0.33672,0.00013,27.00106]
[1777333370616,37.72,77276.48,18.8,0.33834,0.00013,27.0557]
[1777333372175,37.72,77276.48,18.8,0.33834,0.00013,27.05577]
[1777333378033,37.72,77274.39,18.8,0.33808,0.00013,27.04683]
[1777333383064,37.72,77268.66,18.8,0.33733,0.00013,27.02183]
[1777333385496,37.72,77268.86,18.8,0.33736,0.00013,27.02277]
[1777333385509,37.72,77268.86,18.8,0.33736,0.00013,27.02277]
[1777333385721,37.72,77268.86,18.8,0.33736,0.00013,27.02277]
[1777333385748,37.72,77268.86,18.8,0.33736,0.00013,27.02277]
[1777333387302,37.72,77272.19,18.8,0.3378,0.00013,27.03751]
[1777333389224,37.72,77276.68,18.8,0.33839,0.00013,27.05738]
[1777333389381,37.72,77276.68,18.8,0.33839,0.00013,27.05738]
[1777333389503,37.72,77276.68,18.8,0.33839,0.00013,27.05738]
[1777333389602,37.72,77267.91,18.8,0.33724,0.00013,27.01879]
[1777333395148,37.73,77268.09,18.8,0.33728,0.00013,27.01996]
[1777333400184,37.73,77270.5,18.8,0.3376,0.00013,27.03087]
[1777333403807,37.73,77270.09,18.8,0.33756,0.00013,27.02921]
[1777333407063,37.73,77274.37,18.8,0.33812,0.00013,27.04821]
[1777333411731,37.73,77276.53,18.8,0.33841,0.00013,27.05783]
[1777333413605,37.73,77271.77,18.8,0.33777,0.00013,27.03363]
[1777333416759,37.73,77270.35,18.8,0.33759,0.00013,27.02757]
[1777333418168,37.73,77270.38,18.8,0.3376,0.00013,27.02776]
[1777333422395,37.74,77270.91,18.8,0.33767,0.00013,27.03028]
[1777333422492,37.74,77270.91,18.8,0.33767,0.00013,27.03028]
[1777333422702,37.74,77270.91,18.8,0.33767,0.00013,27.03028]
[1777333424353,37.74,77256.24,18.8,0.33576,0.00013,26.9655]
[1777333426523,37.74,77253.78,18.8,0.33544,0.00013,26.95465]
[1777333426769,37.74,77253.83,18.8,0.33545,0.00013,26.95499]
[1777333427170,37.74,77253.83,18.8,0.33545,0.00013,26.95499]
[1777333432410,37.74,77252.56,18.8,0.3353,0.00013,26.94999]
[1777333433714,37.74,77252.56,18.8,0.3353,0.00013,26.94999]
[1777333435007,37.74,77253.36,18.8,0.33542,0.00013,26.95377]
[1777333437595,37.75,77251.14,18.8,0.33513,0.00013,26.9441]
[1777333437617,37.75,77251.14,18.8,0.33513,0.00013,26.9441]
[1777333439831,37.75,77250.3,18.8,0.33503,0.00013,26.94069]
[1777333442375,37.75,77258.68,18.8,0.33614,0.00013,26.97819]
[1777333442774,37.75,77263.93,18.8,0.33682,0.00013,27.00154]
[1777333443488,37.75,77263.93,18.8,0.33682,0.00013,27.00154]
[1777333443837,37.75,77263.0,18.8,0.33671,0.00013,26.99749]
[1777333445577,37.75,77262.98,18.8,0.3367,0.00013,26.99747]
[1777333445926,37.75,77262.31,18.8,0.33662,0.00013,26.99458]
[1777333451545,37.76,77259.52,18.8,0.33627,0.00013,26.98267]
[1777333453559,37.76,77249.06,18.8,0.33491,0.00013,26.93633]
[1777333453781,37.76,77249.06,18.8,0.33491,0.00013,26.93633]
[1777333458162,37.76,77247.72,18.8,0.33475,0.00013,26.93084]
[1777333458594,37.76,77248.03,18.8,0.33479,0.00013,26.93234]
[1777333463629,37.76,77245.47,18.8,0.33447,0.00013,26.92118]
[1777333468664,37.76,77250.56,18.8,0.33514,0.00013,26.94417]
[1777333473699,37.77,77249.95,18.8,0.33505,0.00013,26.93833]
[1777333478734,37.77,77251.14,18.8,0.33521,0.00013,26.94384]
[1777333483411,37.77,77250.81,18.8,0.33518,0.00013,26.94254]
[1777333483769,37.77,77250.42,18.8,0.33513,0.00013,26.94084]
[1777333483938,37.77,77250.42,18.8,0.33513,0.00013,26.94084]
[1777333484129,37.77,77250.42,18.8,0.33513,0.00013,26.94084]
[1777333484776,37.77,77260.7,18.8,0.33647,0.00013,26.98661]
[1777333484967,37.77,77260.7,18.8,0.33647,0.00013,26.98661]
[1777333485166,37.77,77260.7,18.8,0.33647,0.00013,26.98661]
[1777333485242,37.77,77260.7,18.8,0.33647,0.00013,26.98661]
[1777333485346,37.77,77260.7,18.8,0.33647,0.00013,26.98661]
[1777333485783,37.77,77270.37,18.8,0.33774,0.00013,27.02938]
[1777333486953,37.77,77270.29,18.8,0.33773,0.00013,27.02907]
[1777333487243,37.77,77270.29,18.8,0.33773,0.00013,27.02907]
[1777333489313,37.77,77266.17,18.8,0.33719,0.00013,27.011]
[1777333492832,37.77,77274.96,18.8,0.33835,0.00013,27.04987]
[1777333495104,37.77,77274.19,18.8,0.33825,0.00013,27.04653]
[1777333501571,37.77,77275.75,18.8,0.33846,0.00013,27.05353]
[1777333502682,37.78,77274.63,18.8,0.33831,0.00013,27.04866]
[1777333507937,37.78,77268.48,18.8,0.33752,0.00013,27.02189]
[1777333512598,37.78,77266.04,18.8,0.3372,0.00013,27.01129]
[1777333513234,37.78,77264.56,18.8,0.33701,0.00013,27.00481]
[1777333519301,37.78,77264.53,18.8,0.33702,0.00013,27.00504]
[1777333524535,37.78,77265.29,18.8,0.33713,0.00013,27.00867]
[1777333530091,37.79,77259.44,18.8,0.33638,0.00013,26.98328]
[1777333533210,37.79,77257.63,18.8,0.33613,0.00013,26.97207]
[1777333539156,37.79,77257.05,18.8,0.33607,0.00013,26.97007]
[1777333544191,37.79,77257.95,18.8,0.3362,0.00013,26.97446]
[1777333549314,37.8,77258.2,18.8,0.33625,0.00013,26.97588]
[1777333553311,37.8,77260.15,18.8,0.33651,0.00013,26.98482]
[1777333553424,37.8,77260.15,18.8,0.33651,0.00013,26.98482]
[1777333553936,37.8,77260.11,18.8,0.33651,0.00013,26.98471]
[1777333555461,37.8,77275.22,18.8,0.33849,0.00013,27.05138]
[1777333557250,37.8,77275.17,18.8,0.33848,0.00013,27.05119]
[1777333559154,37.8,77274.87,18.8,0.33844,0.00013,27.04991]
[1777333559325,37.8,77274.87,18.8,0.33844,0.00013,27.04991]
[1777333565340,37.8,77277.89,18.8,0.33884,0.00013,27.06327]
[1777333570375,37.8,77280.73,18.8,0.33922,0.00013,27.07572]
[1777333575409,37.8,77279.56,18.8,0.33906,0.00013,27.07061]
[1777333575949,37.8,77279.56,18.8,0.33906,0.00013,27.07061]
[1777333577520,37.8,77280.82,18.8,0.33923,0.00013,27.07612]
[1777333577526,37.8,77280.82,18.8,0.33923,0.00013,27.07612]
[1777333577558,37.8,77280.82,18.8,0.33923,0.00013,27.07612]
[1777333577664,37.8,77280.82,18.8,0.33923,0.00013,27.07612]
[1777333577709,37.8,77280.82,18.8,0.33923,0.00013,27.07612]
[1777333577741,37.8,77280.82,18.8,0.33923,0.00013,27.07612]
[1777333578425,37.8,77282.32,18.8,0.33942,0.00013,27.08266]
[1777333578445,37.8,77292.38,18.8,0.34074,0.00013,27.12639]
[1777333581061,37.8,77295.89,18.8,0.3412,0.00013,27.14154]
[1777333585280,37.8,77297.7,18.8,0.34143,0.00013,27.14916]
[1777333590518,37.8,77294.59,18.8,0.34101,0.00013,27.13541]
[1777333592683,37.8,77294.19,18.8,0.34094,0.00013,27.1303]
[1777333592684,37.8,77294.19,18.8,0.34094,0.00013,27.1303]
[1777333594209,37.8,77296.55,18.8,0.34125,0.00013,27.14042]
[1777333594366,37.8,77296.55,18.8,0.34125,0.00013,27.14042]
[1777333594725,37.8,77296.55,18.8,0.34125,0.00013,27.14042]
[1777333595676,37.8,77298.54,18.8,0.34151,0.00013,27.14897]
[1777333601591,37.8,77289.27,18.8,0.34029,0.00013,27.10861]
[1777333604613,37.79,77289.28,18.8,0.34029,0.00013,27.10857]
[1777333606627,37.79,77288.93,18.8,0.34024,0.00013,27.10701]
[1777333607527,37.79,77288.93,18.8,0.34024,0.00013,27.10701]
[1777333608543,37.79,77288.69,18.8,0.34021,0.00013,27.10594]
[1777333608922,37.79,77288.69,18.8,0.34021,0.00013,27.10594]
[1777333616599,37.79,77283.49,18.8,0.33952,0.00013,27.0832]
[1777333621732,37.79,77285.57,18.8,0.33979,0.00013,27.09219]
[1777333622724,37.79,77285.57,18.8,0.33979,0.00013,27.09219]
[1777333628781,37.79,77282.44,18.8,0.33938,0.00013,27.07848]
[1777333633816,37.79,77288.15,18.8,0.34013,0.00013,27.10332]
[1777333637553,37.79,77287.62,18.8,0.34005,0.00013,27.10095]
[1777333642878,37.79,77284.37,18.8,0.33963,0.00013,27.08673]
[1777333647128,37.79,77283.23,18.8,0.33948,0.00013,27.08173]
[1777333647668,37.79,77283.23,18.8,0.33948,0.00013,27.08173]
[1777333652949,37.79,77283.27,18.8,0.33946,0.00013,27.07854]
[1777333657986,37.79,77282.83,18.8,0.33941,0.00013,27.07661]
[1777333661006,37.79,77274.71,18.8,0.33834,0.00013,27.04109]
[1777333666044,37.79,77282.23,18.8,0.33933,0.00013,27.07406]
[1777333671079,37.79,77285.11,18.8,0.33971,0.00013,27.08661]
[1777333673703,37.79,77285.11,18.8,0.33971,0.00013,27.0866]
[1777333674698,37.79,77286.2,18.8,0.33985,0.00013,27.09133]
[1777333680142,37.79,77287.26,18.8,0.33998,0.00013,27.09586]
[1777333682033,37.79,77287.81,18.8,0.34006,0.00013,27.09823]
[1777333684170,37.79,77299.35,18.8,0.34157,0.00013,27.14813]
[1777333689205,37.79,77299.09,18.8,0.34152,0.00013,27.14675]
[1777333694239,37.79,77298.09,18.8,0.34138,0.00013,27.14216]
[1777333699275,37.78,77296.54,18.8,0.34117,0.00013,27.13523]
[1777333704310,37.78,77293.8,18.8,0.34081,0.00013,27.12315]
[1777333709344,37.78,77287.5,18.8,0.33997,0.00013,27.09566]
[1777333716395,37.78,77287.71,18.8,0.33998,0.00013,27.09314]
[1777333721430,37.78,77287.35,18.8,0.33993,0.00013,27.0915]
[1777333726465,37.78,77287.16,18.8,0.33991,0.00013,27.09061]
[1777333731499,37.78,77287.74,18.8,0.33998,0.00013,27.09307]
[1777333733054,37.78,77287.74,18.8,0.33998,0.00013,27.09307]
[1777333733162,37.78,77286.32,18.8,0.33979,0.00013,27.08688]
[1777333738549,37.78,77284.07,18.8,0.3395,0.00013,27.07703]
[1777333743584,37.78,77285.66,18.8,0.3397,0.00013,27.08395]
[1777333748619,37.78,77286.02,18.8,0.33975,0.00013,27.08548]
[1777333753654,37.78,77287.02,18.8,0.33988,0.00013,27.08979]
[1777333758689,37.78,77290.55,18.8,0.34034,0.00013,27.10508]
[1777333763223,37.78,77295.95,18.8,0.34105,0.00013,27.12837]
[1777333768678,37.77,77303.08,18.8,0.34197,0.00013,27.15892]
[1777333769405,37.77,77306.72,18.8,0.34245,0.00013,27.17452]
[1777333769531,37.77,77306.72,18.8,0.34245,0.00013,27.17452]
[1777333774801,37.77,77308.81,18.8,0.34269,0.00013,27.1797]
[1777333777433,37.77,77310.59,18.8,0.34292,0.00013,27.18718]
[1777333777443,37.77,77310.59,18.8,0.34292,0.00013,27.18718]
[1777333777525,37.77,77310.59,18.8,0.34292,0.00013,27.18718]
[1777333777630,37.77,77310.59,18.8,0.34292,0.00013,27.18718]
[1777333777780,37.77,77310.59,18.8,0.34292,0.00013,27.18718]
[1777333777890,37.77,77310.59,18.8,0.34292,0.00013,27.18718]
[1777333777939,37.77,77310.59,18.8,0.34292,0.00013,27.18718]
[1777333778003,37.77,77310.59,18.8,0.34292,0.00013,27.18718]
[1777333778019,37.77,77319.83,18.8,0.34414,0.00013,27.2266]
[1777333778112,37.77,77319.83,18.8,0.34414,0.00013,27.2266]
[1777333778832,37.77,77319.84,18.8,0.34414,0.00013,27.22665]
[1777333779305,37.77,77319.84,18.8,0.34414,0.00013,27.22665]
[1777333779921,37.77,77319.84,18.8,0.34414,0.00013,27.22665]
[1777333781743,37.77,77319.2,18.8,0.34405,0.00013,27.2237]
[1777333781894,37.77,77319.2,18.8,0.34405,0.00013,27.2237]
[1777333787171,37.76,77317.99,18.8,0.34387,0.00013,27.21793]
[1777333792929,37.76,77317.68,18.8,0.34381,0.00013,27.216]
[1777333798972,37.75,77318.57,18.8,0.3439,0.00013,27.21919]
[1777333804008,37.75,77317.4,18.8,0.34373,0.00013,27.2137]
[1777333809042,37.74,77317.52,18.8,0.34373,0.00013,27.21373]
[1777333814078,37.74,77317.18,18.8,0.34367,0.00013,27.2118]
[1777333819113,37.74,77316.63,18.8,0.34358,0.00013,27.20899]
[1777333821956,37.74,77314.76,18.8,0.34333,0.00013,27.2008]
[1777333824404,37.73,77312.36,18.8,0.34301,0.00013,27.19035]
[1777333824419,37.73,77312.36,18.8,0.34301,0.00013,27.19035]
[1777333824444,37.73,77312.36,18.8,0.34301,0.00013,27.19035]
[1777333824461,37.73,77312.36,18.8,0.34301,0.00013,27.19035]
[1777333824506,37.73,77312.36,18.8,0.34301,0.00013,27.19035]
[1777333825094,37.73,77312.36,18.8,0.34301,0.00013,27.19035]
[1777333830191,37.73,77304.75,18.8,0.34199,0.00013,27.15714]
[1777333835226,37.73,77304.03,18.8,0.34187,0.00013,27.15042]
[1777333837597,37.73,77303.55,18.8,0.3418,0.00013,27.14829]
[1777333843282,37.72,77307.95,18.8,0.34237,0.00013,27.16685]
[1777333848317,37.72,77306.75,18.8,0.3422,0.00013,27.16139]
[1777333853352,37.72,77301.4,18.8,0.34149,0.00013,27.138]
[1777333858387,37.72,77298.36,18.8,0.34108,0.00013,27.12468]
[1777333863422,37.72,77300.23,18.8,0.34132,0.00013,27.13261]
[1777333867790,37.72,77299.98,18.8,0.34129,0.00013,27.13142]
[1777333873492,37.72,77295.91,18.8,0.34074,0.00013,27.11359]
[1777333874422,37.72,77295.91,18.8,0.34074,0.00013,27.11359]
[1777333879534,37.71,77295.64,18.8,0.34071,0.00013,27.11229]
[1777333885577,37.71,77296.04,18.8,0.34075,0.00013,27.1139]
[1777333890612,37.71,77295.41,18.8,0.34067,0.00013,27.11107]
[1777333892774,37.71,77295.66,18.8,0.34068,0.00013,27.1088]
[1777333898668,37.71,77292.43,18.8,0.34026,0.00013,27.09467]
[1777333903702,37.71,77292.21,18.8,0.34023,0.00013,27.09368]
[1777333908737,37.71,77291.77,18.8,0.34017,0.00013,27.09174]
[1777333910140,37.71,77291.77,18.8,0.34017,0.00013,27.09174]
[1777333916794,37.71,77295.24,18.8,0.34062,0.00013,27.10675]
[1777333921829,37.71,77292.83,18.8,0.3403,0.00013,27.09621]
[1777333922736,37.71,77292.83,18.8,0.3403,0.00013,27.09621]
[1777333923241,37.71,77292.83,18.8,0.3403,0.00013,27.09621]
[1777333931898,37.71,77290.85,18.8,0.34004,0.00013,27.08753]
[1777333932845,37.71,77290.85,18.8,0.34004,0.00013,27.08753]
[1777333937941,37.71,77289.83,18.8,0.3399,0.00013,27.08308]
[1777333942976,37.71,77288.45,18.8,0.33972,0.00013,27.07706]
[1777333947691,37.71,77286.61,18.8,0.33948,0.00013,27.06906]
[1777333947894,37.71,77286.61,18.8,0.33948,0.00013,27.06906]
[1777333950742,37.71,77284.03,18.8,0.33915,0.00013,27.05781]
[1777333950873,37.71,77284.03,18.8,0.33915,0.00013,27.05781]
[1777333950875,37.71,77284.03,18.8,0.33915,0.00013,27.05781]
[1777333951106,37.71,77284.03,18.8,0.33915,0.00013,27.05781]
[1777333952975,37.71,77279.66,18.8,0.33856,0.00013,27.03536]
[1777333960096,37.71,77275.92,18.8,0.33808,0.00013,27.01929]
[1777333964082,37.71,77276.72,18.8,0.33819,0.00013,27.02295]
[1777333964196,37.71,77276.72,18.8,0.33819,0.00013,27.02295]
[1777333972180,37.72,77275.59,18.8,0.33805,0.00013,27.01841]
[1777333977215,37.72,77274.49,18.8,0.33792,0.00013,27.01382]
[1777333982250,37.72,77273.46,18.8,0.33779,0.00013,27.00954]
[1777333987285,37.72,77273.78,18.8,0.33784,0.00013,27.01121]
[1777333992320,37.73,77273.43,18.8,0.3378,0.00013,27.00993]
[1777333997355,37.73,77272.57,18.8,0.3377,0.00013,27.00642]
[1777334001388,37.73,77272.3,18.8,0.33767,0.00013,27.00539]
[1777334007425,37.73,77279.47,18.8,0.33862,0.00013,27.03722]
[1777334009439,37.73,77289.3,18.8,0.33991,0.00013,27.08027]
[1777334014474,37.73,77287.2,18.8,0.33962,0.00013,27.06778]
[1777334019892,37.73,77284.94,18.8,0.33932,0.00013,27.05797]
[1777334020099,37.73,77284.94,18.8,0.33932,0.00013,27.05797]
[1777334020467,37.73,77284.96,18.8,0.33933,0.00013,27.05807]
[1777334020869,37.73,77284.96,18.8,0.33933,0.00013,27.05807]
[1777334026560,37.73,77294.58,18.8,0.34059,0.00013,27.09992]
[1777334031594,37.73,77294.81,18.8,0.34062,0.00013,27.10083]
[1777334036628,37.73,77295.28,18.8,0.34067,0.00013,27.10278]
[1777334041664,37.73,77295.71,18.8,0.34073,0.00013,27.10455]
[1777334043519,37.73,77296.0,18.8,0.34077,0.00013,27.10579]
[1777334043630,37.73,77296.0,18.8,0.34077,0.00013,27.10579]
[1777334043783,37.73,77296.0,18.8,0.34077,0.00013,27.10579]
[1777334043791,37.73,77296.0,18.8,0.34077,0.00013,27.10579]
[1777334045435,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045454,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045494,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045639,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045714,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045736,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045757,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045787,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045789,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045841,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045911,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045926,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334045967,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334046031,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334046145,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334046388,37.73,77298.86,18.8,0.34114,0.00013,27.11814]
[1777334046212,37.73,77318.4,18.8,0.34371,0.00013,27.2022]
[1777334046668,37.73,77318.4,18.8,0.34371,0.00013,27.2022]
[1777334046775,37.73,77318.4,18.8,0.34371,0.00013,27.2022]
[1777334046823,37.73,77318.4,18.8,0.34371,0.00013,27.2022]
[1777334046982,37.73,77318.4,18.8,0.34371,0.00013,27.2022]
[1777334047109,37.73,77365.26,18.8,0.34991,0.00013,27.39931]
[1777334047646,37.73,77365.26,18.8,0.34991,0.00013,27.39931]
[1777334048297,37.75,77386.7,18.8,0.35285,0.00013,27.48977]
[1777334049035,37.75,77386.7,18.8,0.35285,0.00013,27.48977]
[1777334049159,37.75,77386.7,18.8,0.35285,0.00013,27.48977]
[1777334049315,37.75,77386.7,18.8,0.35285,0.00013,27.48977]
[1777334049178,37.75,77394.23,18.8,0.35385,0.00013,27.52044]
[1777334049527,37.75,77394.23,18.8,0.35385,0.00013,27.52044]
[1777334049541,37.75,77394.23,18.8,0.35385,0.00013,27.52044]
[1777334049850,37.75,77394.23,18.8,0.35385,0.00013,27.52044]
[1777334049937,37.75,77394.23,18.8,0.35385,0.00013,27.52044]
[1777334050912,37.75,77395.7,18.8,0.35405,0.00013,27.52644]
[1777334050981,37.75,77395.7,18.8,0.35405,0.00013,27.52644]
[1777334051008,37.75,77395.7,18.8,0.35405,0.00013,27.52644]
[1777334051541,37.75,77396.04,18.8,0.35409,0.00013,27.52783]
[1777334051908,37.75,77396.04,18.8,0.35409,0.00013,27.52783]
[1777334051992,37.75,77396.04,18.8,0.35409,0.00013,27.52783]
[1777334053529,37.75,77396.42,18.8,0.35415,0.00013,27.5294]
[1777334054266,37.75,77396.42,18.8,0.35415,0.00013,27.5294]
[1777334054365,37.75,77396.42,18.8,0.35415,0.00013,27.5294]
[1777334056251,37.75,77388.14,18.8,0.35305,0.00013,27.49586]
[1777334056253,37.75,77388.14,18.8,0.35305,0.00013,27.49586]
[1777334056291,37.75,77374.04,18.8,0.35117,0.00013,27.43826]
[1777334059387,37.75,77371.68,18.8,0.35086,0.00013,27.4287]
[1777334059442,37.75,77371.12,18.8,0.35079,0.00013,27.42648]
[1777334061482,37.76,77367.53,18.8,0.35032,0.00013,27.41186]
[1777334061946,37.76,77367.53,18.8,0.35032,0.00013,27.41186]
[1777334062037,37.76,77376.76,18.8,0.35155,0.00013,27.44993]
[1777334063828,37.76,77386.02,18.8,0.35279,0.00013,27.48793]
[1777334065322,37.76,77386.02,18.8,0.35279,0.00013,27.48793]
[1777334070880,37.76,77380.0,18.8,0.352,0.00013,27.46371]
[1777334072885,37.76,77376.28,18.8,0.35149,0.00013,27.44523]
[1777334073580,37.76,77378.56,18.8,0.3518,0.00013,27.45464]
[1777334074572,37.76,77378.77,18.8,0.35183,0.00013,27.45558]
[1777334079947,37.77,77382.65,18.8,0.35236,0.00013,27.47176]
[1777334084983,37.77,77379.85,18.8,0.35199,0.00013,27.4606]
[1777334085558,37.77,77379.85,18.8,0.35199,0.00013,27.4606]
[1777334087310,37.77,77385.81,18.8,0.35279,0.00013,27.48497]
[1777334087406,37.77,77385.81,18.8,0.35279,0.00013,27.48497]
[1777334087438,37.77,77386.73,18.8,0.35291,0.00013,27.48876]
[1777334087447,37.77,77386.73,18.8,0.35291,0.00013,27.48876]
[1777334087452,37.77,77386.73,18.8,0.35291,0.00013,27.48876]
[1777334087576,37.77,77386.73,18.8,0.35291,0.00013,27.48876]
[1777334087602,37.77,77386.73,18.8,0.35291,0.00013,27.48876]
[1777334087606,37.77,77386.73,18.8,0.35291,0.00013,27.48876]
[1777334087696,37.77,77386.73,18.8,0.35291,0.00013,27.48876]
[1777334087794,37.77,77386.73,18.8,0.35291,0.00013,27.48876]
[1777334088005,37.77,77386.73,18.8,0.35291,0.00013,27.48876]
[1777334088075,37.77,77386.73,18.8,0.35291,0.00013,27.48876]
[1777334088110,37.77,77406.01,18.8,0.35548,0.00013,27.56668]
[1777334088873,37.77,77406.01,18.8,0.35548,0.00013,27.56668]
[1777334089494,37.77,77409.79,18.8,0.35598,0.00013,27.58186]
[1777334090290,37.77,77409.79,18.8,0.35598,0.00013,27.58186]
[1777334090381,37.77,77409.79,18.8,0.35598,0.00013,27.58186]
[1777334092383,37.77,77410.72,18.8,0.35611,0.00013,27.58553]
[1777334094978,37.77,77410.19,18.8,0.35603,0.00013,27.58333]
[1777334094980,37.77,77410.19,18.8,0.35603,0.00013,27.58333]
[1777334095327,37.77,77410.19,18.8,0.35603,0.00013,27.58333]
[1777334095390,37.77,77410.19,18.8,0.35603,0.00013,27.58333]
[1777334095378,37.77,77411.98,18.8,0.35627,0.00013,27.59046]
[1777334095429,37.77,77411.98,18.8,0.35627,0.00013,27.59046]
[1777334095433,37.77,77411.98,18.8,0.35627,0.00013,27.59046]
[1777334096199,37.77,77411.98,18.8,0.35627,0.00013,27.59046]
[1777334097438,37.77,77415.19,18.8,0.35671,0.00013,27.60351]
[1777334097792,37.77,77415.19,18.8,0.35671,0.00013,27.60351]
[1777334097808,37.77,77415.19,18.8,0.35671,0.00013,27.60351]
[1777334097863,37.77,77415.19,18.8,0.35671,0.00013,27.60351]
[1777334098294,37.77,77415.19,18.8,0.35671,0.00013,27.60351]
[1777334100633,37.77,77418.12,18.8,0.35711,0.00013,27.61549]
[1777334100729,37.77,77418.12,18.8,0.35711,0.00013,27.61549]
[1777334106133,37.78,77421.53,18.8,0.35759,0.00013,27.62959]
[1777334107492,37.78,77422.11,18.8,0.35767,0.00013,27.63198]
[1777334108693,37.78,77422.54,18.8,0.35773,0.00013,27.63377]
[1777334109272,37.78,77422.54,18.8,0.35773,0.00013,27.63377]
[1777334109366,37.78,77416.8,18.8,0.35697,0.00013,27.61109]
[1777334111821,37.78,77412.84,18.8,0.35643,0.00013,27.59522]
[1777334112637,37.78,77411.14,18.8,0.35621,0.00013,27.5884]
[1777334112792,37.78,77411.14,18.8,0.35621,0.00013,27.5884]
[1777334112806,37.78,77411.14,18.8,0.35621,0.00013,27.5884]
[1777334113223,37.78,77411.14,18.8,0.35621,0.00013,27.5884]
[1777334113344,37.78,77411.14,18.8,0.35621,0.00013,27.5884]
[1777334113425,37.78,77411.14,18.8,0.35621,0.00013,27.5884]
[1777334114254,37.78,77404.46,18.8,0.35531,0.00013,27.56162]
[1777334114417,37.78,77404.46,18.8,0.35531,0.00013,27.56162]
[1777334114310,37.78,77393.39,18.8,0.35384,0.00013,27.51698]
[1777334114939,37.78,77393.39,18.8,0.35384,0.00013,27.51698]
[1777334115226,37.78,77393.39,18.8,0.35384,0.00013,27.51698]
[1777334115278,37.78,77393.39,18.8,0.35384,0.00013,27.51698]
[1777334116045,37.78,77392.52,18.8,0.35372,0.00013,27.51345]
[1777334118106,37.78,77391.74,18.8,0.35362,0.00013,27.51033]
[1777334121238,37.78,77379.93,18.8,0.35206,0.00013,27.46242]
[1777334125253,37.78,77374.43,18.8,0.35133,0.00013,27.44009]
[1777334128936,37.79,77379.18,18.8,0.35198,0.00013,27.45987]
[1777334134340,37.79,77392.04,18.8,0.35368,0.00013,27.50911]
[1777334139375,37.79,77392.14,18.8,0.35369,0.00013,27.50962]
[1777334144409,37.79,77393.8,18.8,0.35392,0.00013,27.51644]
[1777334149445,37.79,77395.74,18.8,0.35418,0.00013,27.52433]
[1777334150711,37.79,77394.24,18.8,0.35398,0.00013,27.51828]
[1777334151089,37.79,77394.24,18.8,0.35398,0.00013,27.51828]
[1777334156844,37.79,77391.48,18.8,0.35362,0.00013,27.50721]
[1777334157074,37.79,77391.48,18.8,0.35362,0.00013,27.50721]
[1777334158044,37.79,77390.39,18.8,0.35347,0.00013,27.50284]
[1777334158648,37.79,77386.25,18.8,0.35292,0.00013,27.48605]
[1777334159062,37.79,77386.25,18.8,0.35292,0.00013,27.48605]
[1777334159312,37.79,77386.25,18.8,0.35292,0.00013,27.48605]
[1777334160112,37.79,77385.46,18.8,0.35282,0.00013,27.48287]
[1777334160628,37.79,77385.39,18.8,0.35281,0.00013,27.48262]
[1777334160688,37.79,77385.39,18.8,0.35281,0.00013,27.48262]
[1777334160726,37.79,77385.39,18.8,0.35281,0.00013,27.48262]
[1777334161043,37.79,77385.39,18.8,0.35281,0.00013,27.48262]
[1777334162990,37.79,77383.71,18.8,0.35259,0.00013,27.47582]
[1777334167526,37.79,77379.3,18.8,0.35201,0.00013,27.45809]
[1777334167769,37.79,77379.3,18.8,0.35201,0.00013,27.45809]
[1777334171078,37.8,77379.13,18.8,0.352,0.00013,27.45762]
[1777334174730,37.8,77376.98,18.8,0.35172,0.00013,27.44906]
[1777334180663,37.8,77372.39,18.8,0.35113,0.00013,27.43073]
[1777334182973,37.8,77371.64,18.8,0.35103,0.00013,27.42772]
[1777334182979,37.8,77371.64,18.8,0.35103,0.00013,27.42772]
[1777334182986,37.8,77371.64,18.8,0.35103,0.00013,27.42772]
[1777334188645,37.81,77370.63,18.8,0.35091,0.00013,27.42403]
[1777334188697,37.81,77370.63,18.8,0.35091,0.00013,27.42403]
[1777334193755,37.81,77369.72,18.8,0.35079,0.00013,27.41746]
[1777334198790,37.81,77369.84,18.8,0.35082,0.00013,27.41836]
[1777334200517,37.81,77369.84,18.8,0.35082,0.00013,27.41836]
[1777334200804,37.82,77368.6,18.8,0.35067,0.00013,27.41343]
[1777334205839,37.82,77367.75,18.8,0.35056,0.00013,27.4102]
[1777334210874,37.82,77367.89,18.8,0.35059,0.00013,27.41105]
[1777334215908,37.82,77367.13,18.8,0.3505,0.00013,27.40818]
[1777334221020,37.82,77365.63,18.8,0.35031,0.00013,27.40222]
[1777334221043,37.82,77365.63,18.8,0.35031,0.00013,27.40222]
[1777334226986,37.83,77364.67,18.8,0.3502,0.00013,27.39868]
[1777334228202,37.83,77364.67,18.8,0.3502,0.00013,27.39868]
[1777334228277,37.83,77364.67,18.8,0.3502,0.00013,27.39868]
[1777334228299,37.83,77364.67,18.8,0.3502,0.00013,27.39868]
[1777334228316,37.83,77364.67,18.8,0.3502,0.00013,27.39868]
[1777334228431,37.83,77364.67,18.8,0.3502,0.00013,27.39868]
[1777334228508,37.83,77364.67,18.8,0.3502,0.00013,27.39868]
[1777334228526,37.83,77364.67,18.8,0.3502,0.00013,27.39868]
[1777334228556,37.83,77364.67,18.8,0.3502,0.00013,27.39868]
[1777334228561,37.83,77363.22,18.8,0.35001,0.00013,27.39276]
[1777334228836,37.83,77363.22,18.8,0.35001,0.00013,27.39276]
[1777334228959,37.83,77363.22,18.8,0.35001,0.00013,27.39276]
[1777334229489,37.83,77363.22,18.8,0.35001,0.00013,27.39276]
[1777334229510,37.83,77388.69,18.8,0.35339,0.00013,27.497]
[1777334230058,37.83,77388.69,18.8,0.35339,0.00013,27.497]
[1777334230491,37.83,77388.69,18.8,0.35339,0.00013,27.497]
[1777334230581,37.83,77392.21,18.8,0.35386,0.00013,27.51134]
[1777334231230,37.83,77392.21,18.8,0.35386,0.00013,27.51134]
[1777334231446,37.83,77392.21,18.8,0.35386,0.00013,27.51134]
[1777334231482,37.83,77392.21,18.8,0.35386,0.00013,27.51134]
[1777334231500,37.83,77381.99,18.8,0.3525,0.00013,27.46991]
[1777334232149,37.83,77381.99,18.8,0.3525,0.00013,27.46991]
[1777334237853,37.83,77371.9,18.8,0.35117,0.00013,27.429]
[1777334237897,37.83,77371.9,18.8,0.35117,0.00013,27.429]
[1777334238511,37.83,77371.9,18.8,0.35117,0.00013,27.429]
[1777334242302,37.84,77361.34,18.8,0.34979,0.00013,27.38586]
[1777334242304,37.84,77361.34,18.8,0.34979,0.00013,27.38586]
[1777334242337,37.84,77362.03,18.8,0.34988,0.00013,27.38882]
[1777334245037,37.84,77360.82,18.8,0.34973,0.00013,27.38397]
[1777334245039,37.84,77361.43,18.8,0.34981,0.00013,27.38656]
[1777334250148,37.84,77360.11,18.8,0.34965,0.00013,27.38162]
[1777334251814,37.84,77360.06,18.8,0.34964,0.00013,27.3782]
[1777334251822,37.84,77360.06,18.8,0.34964,0.00013,27.3782]
[1777334251823,37.84,77360.06,18.8,0.34964,0.00013,27.3782]
[1777334257353,37.85,77359.17,18.8,0.34954,0.00013,27.37505]
[1777334257430,37.85,77358.74,18.8,0.34948,0.00013,27.37337]
[1777334263240,37.85,77352.47,18.8,0.34867,0.00013,27.34788]
[1777334266803,37.86,77351.29,18.8,0.34852,0.00013,27.34326]
[1777334273310,37.86,77349.47,18.8,0.34831,0.00013,27.33636]
[1777334275324,37.86,77340.31,18.8,0.34711,0.00013,27.29835]
[1777334280360,37.87,77342.93,18.8,0.34747,0.00013,27.30995]
[1777334281988,37.87,77345.17,18.8,0.34777,0.00013,27.31942]
[1777334282023,37.87,77345.17,18.8,0.34777,0.00013,27.31942]
[1777334287410,37.88,77341.18,18.8,0.34727,0.00013,27.30344]
[1777334292445,37.88,77340.92,18.8,0.34726,0.00013,27.30296]
[1777334292937,37.88,77340.92,18.8,0.34726,0.00013,27.30296]
[1777334292940,37.88,77340.92,18.8,0.34726,0.00013,27.30296]
[1777334293122,37.88,77340.92,18.8,0.34726,0.00013,27.30296]
[1777334294943,37.88,77341.09,18.8,0.34728,0.00013,27.30378]
[1777334295834,37.88,77341.01,18.8,0.34727,0.00013,27.30344]
[1777334298773,37.88,77340.26,18.8,0.34718,0.00013,27.30053]
[1777334301729,37.88,77337.2,18.8,0.34678,0.00013,27.28783]
[1777334303514,37.88,77338.22,18.8,0.34692,0.00013,27.2921]
[1777334305041,37.88,77338.26,18.8,0.34692,0.00013,27.29226]
[1777334306091,37.88,77338.3,18.8,0.34693,0.00013,27.29242]
[1777334306703,37.88,77333.82,18.8,0.34634,0.00013,27.27361]
[1777334307732,37.88,77336.0,18.8,0.34662,0.00013,27.28277]
[1777334309263,37.88,77338.23,18.8,0.34692,0.00013,27.29212]
[1777334314600,37.89,77339.46,18.8,0.34708,0.00013,27.29458]
[1777334319634,37.89,77339.81,18.8,0.34715,0.00013,27.29668]
[1777334324669,37.9,77341.64,18.8,0.34741,0.00013,27.30494]
[1777334329705,37.9,77340.98,18.8,0.34735,0.00013,27.30277]
[1777334334740,37.91,77340.02,18.8,0.34724,0.00013,27.29934]
[1777334339775,37.91,77341.25,18.8,0.34743,0.00013,27.30521]
[1777334344810,37.92,77342.72,18.8,0.34764,0.00013,27.31191]
[1777334350852,37.93,77342.66,18.8,0.34766,0.00013,27.3123]
[1777334355888,37.93,77345.77,18.8,0.34809,0.00013,27.3258]
[1777334360923,37.93,77350.37,18.8,0.34871,0.00013,27.34531]
[1777334365958,37.94,77348.15,18.8,0.34843,0.00013,27.33651]
[1777334370993,37.94,77341.98,18.8,0.34763,0.00013,27.31134]
[1777334380058,37.95,77339.57,18.8,0.34733,0.00013,27.29894]
[1777334385092,37.95,77343.51,18.8,0.34787,0.00013,27.31589]
[1777334390128,37.96,77343.46,18.8,0.34788,0.00013,27.31617]
[1777334396170,37.96,77342.09,18.8,0.34772,0.00013,27.31106]
[1777334398086,37.96,77341.91,18.8,0.3477,0.00013,27.31041]
[1777334402321,37.97,77345.34,18.8,0.34816,0.00013,27.32509]
[1777334404043,37.97,77348.99,18.8,0.34865,0.00013,27.34042]
[1777334408400,37.97,77350.6,18.8,0.34887,0.00013,27.34739]
[1777334408434,37.97,77350.6,18.8,0.34887,0.00013,27.34739]
[1777334414297,37.98,77345.04,18.8,0.34816,0.00013,27.32493]
[1777334416751,37.98,77344.94,18.8,0.34815,0.00013,27.3246]
[1777334418936,37.98,77338.27,18.8,0.34727,0.00013,27.29685]
[1777334424369,37.97,77335.13,18.8,0.34686,0.00013,27.28359]
[1777334430080,37.97,77335.36,18.8,0.34688,0.00013,27.28447]
[1777334430103,37.97,77335.36,18.8,0.34688,0.00013,27.28447]
[1777334433901,37.97,77334.35,18.8,0.34673,0.00013,27.27684]
[1777334434238,37.97,77334.35,18.8,0.34673,0.00013,27.27684]
[1777334436066,37.97,77330.64,18.8,0.34624,0.00013,27.26127]
[1777334436179,37.97,77330.64,18.8,0.34624,0.00013,27.26127]
[1777334436182,37.97,77330.64,18.8,0.34624,0.00013,27.26127]
[1777334436243,37.97,77330.64,18.8,0.34624,0.00013,27.26127]
[1777334436303,37.97,77330.64,18.8,0.34624,0.00013,27.26127]
[1777334436309,37.97,77330.64,18.8,0.34624,0.00013,27.26127]
[1777334438167,37.97,77325.51,18.8,0.34557,0.00013,27.23971]
[1777334439038,37.97,77320.14,18.8,0.34486,0.00013,27.21708]
[1777334440254,37.97,77319.04,18.8,0.34472,0.00013,27.21246]
[1777334441206,37.97,77318.24,18.8,0.34462,0.00013,27.20911]
[1777334443226,37.97,77313.74,18.8,0.34403,0.00013,27.19012]
[1777334443502,37.97,77305.38,18.8,0.34293,0.00013,27.15459]
[1777334443949,37.97,77305.38,18.8,0.34293,0.00013,27.15459]
[1777334443960,37.97,77305.38,18.8,0.34293,0.00013,27.15459]
[1777334444120,37.97,77305.38,18.8,0.34293,0.00013,27.15459]
[1777334444344,37.97,77305.38,18.8,0.34293,0.00013,27.15459]
[1777334446774,37.97,77304.02,18.8,0.34276,0.00013,27.14878]
[1777334446873,37.97,77302.68,18.8,0.34258,0.00013,27.14297]
[1777334448119,37.97,77302.23,18.8,0.34252,0.00013,27.14096]
[1777334450944,37.97,77295.72,18.8,0.34166,0.00013,27.11285]
[1777334451178,37.97,77295.72,18.8,0.34166,0.00013,27.11285]
[1777334451501,37.97,77295.72,18.8,0.34166,0.00013,27.11285]
[1777334451557,37.97,77296.62,18.8,0.34177,0.00013,27.11666]
[1777334451958,37.97,77296.62,18.8,0.34177,0.00013,27.11666]
[1777334453911,37.97,77287.34,18.8,0.34055,0.00013,27.07657]
[1777334453913,37.97,77287.34,18.8,0.34055,0.00013,27.07657]
[1777334457835,37.97,77286.64,18.8,0.34046,0.00013,27.07335]
[1777334460288,37.97,77285.42,18.8,0.34029,0.00013,27.06799]
[1777334460433,37.97,77285.42,18.8,0.34029,0.00013,27.06799]
[1777334461342,37.97,77285.3,18.8,0.34028,0.00013,27.06743]
[1777334466662,37.97,77288.74,18.8,0.34072,0.00013,27.08201]
[1777334471698,37.96,77289.23,18.8,0.34077,0.00013,27.08386]
[1777334472886,37.96,77287.9,18.8,0.3406,0.00013,27.07807]
[1777334475058,37.96,77280.99,18.8,0.33969,0.00013,27.04806]
[1777334475189,37.96,77280.99,18.8,0.33969,0.00013,27.04806]
[1777334475264,37.96,77280.99,18.8,0.33969,0.00013,27.04806]
[1777334476735,37.96,77271.06,18.8,0.33839,0.00013,27.0048]
[1777334478802,37.96,77269.48,18.8,0.33819,0.00013,26.9979]
[1777334480762,37.96,77278.55,18.8,0.33937,0.00013,27.03745]
[1777334485797,37.96,77275.01,18.8,0.3389,0.00013,27.02194]
[1777334489096,37.96,77275.7,18.8,0.33899,0.00013,27.02491]
[1777334489176,37.96,77275.7,18.8,0.33899,0.00013,27.02491]
[1777334490831,37.96,77290.66,18.8,0.34095,0.00013,27.08969]
[1777334491058,37.96,77290.66,18.8,0.34095,0.00013,27.08969]
[1777334491086,37.96,77290.66,18.8,0.34095,0.00013,27.08969]
[1777334491092,37.96,77290.66,18.8,0.34095,0.00013,27.08969]
[1777334491496,37.96,77290.66,18.8,0.34095,0.00013,27.08969]
[1777334494452,37.96,77298.36,18.8,0.34193,0.00013,27.11935]
[1777334498875,37.96,77307.41,18.8,0.34311,0.00013,27.15759]
[1777334500243,37.96,77311.81,18.8,0.34368,0.00013,27.17622]
[1777334500508,37.96,77311.81,18.8,0.34368,0.00013,27.17622]
[1777334500596,37.96,77311.81,18.8,0.34368,0.00013,27.17622]
[1777334500615,37.96,77311.81,18.8,0.34368,0.00013,27.17622]
[1777334500744,37.96,77311.81,18.8,0.34368,0.00013,27.17622]
[1777334500770,37.96,77311.81,18.8,0.34368,0.00013,27.17622]
[1777334500841,37.96,77311.81,18.8,0.34368,0.00013,27.17622]
[1777334502247,37.95,77316.74,18.8,0.34432,0.00013,27.19692]
[1777334502350,37.95,77330.24,18.8,0.34608,0.00013,27.2536]
[1777334507629,37.95,77326.16,18.8,0.34553,0.00013,27.23595]
[1777334512033,37.94,77314.7,18.8,0.34399,0.00013,27.18654]
[1777334517750,37.94,77315.97,18.8,0.34414,0.00013,27.19129]
[1777334523080,37.93,77315.94,18.8,0.34411,0.00013,27.19033]
[1777334525240,37.93,77316.51,18.8,0.34418,0.00013,27.19262]
[1777334525288,37.93,77316.51,18.8,0.34418,0.00013,27.19262]
[1777334525422,37.93,77316.51,18.8,0.34418,0.00013,27.19262]
[1777334525464,37.93,77316.51,18.8,0.34418,0.00013,27.19262]
[1777334525502,37.93,77316.51,18.8,0.34418,0.00013,27.19262]
[1777334526161,37.93,77315.31,18.8,0.34401,0.00013,27.1874]
[1777334526680,37.93,77315.31,18.8,0.34401,0.00013,27.1874]
[1777334530269,37.92,77306.87,18.8,0.34289,0.00013,27.15103]
[1777334532086,37.92,77307.04,18.8,0.34291,0.00013,27.15156]
[1777334538186,37.92,77311.99,18.8,0.34353,0.00013,27.17192]
[1777334543221,37.91,77314.33,18.8,0.34382,0.00013,27.1813]
[1777334548032,37.91,77314.3,18.8,0.3438,0.00013,27.18072]
[1777334553292,37.9,77320.15,18.8,0.34453,0.00013,27.20147]
[1777334556632,37.9,77320.09,18.8,0.34451,0.00013,27.20096]
[1777334560907,37.89,77328.12,18.8,0.34555,0.00013,27.23436]
[1777334566604,37.89,77328.14,18.8,0.34552,0.00013,27.23355]
[1777334567560,37.89,77325.99,18.8,0.34523,0.00013,27.22432]
[1777334567564,37.89,77325.99,18.8,0.34523,0.00013,27.22432]
[1777334567655,37.89,77327.48,18.8,0.34542,0.00013,27.23047]
[1777334571550,37.88,77327.85,18.8,0.34546,0.00013,27.23175]
[1777334575289,37.88,77328.69,18.8,0.34556,0.00013,27.23492]
[1777334575892,37.88,77327.38,18.8,0.34538,0.00013,27.22929]
[1777334576261,37.88,77327.38,18.8,0.34538,0.00013,27.22929]
[1777334581491,37.87,77320.97,18.8,0.34451,0.00013,27.20137]
[1777334582244,37.87,77320.97,18.8,0.34451,0.00013,27.20137]
[1777334582498,37.87,77319.8,18.8,0.34436,0.00013,27.19629]
[1777334584512,37.87,77331.89,18.8,0.34594,0.00013,27.24721]
[1777334585697,37.87,77331.89,18.8,0.34594,0.00013,27.24721]
[1777334585779,37.87,77331.13,18.8,0.34584,0.00013,27.24389]
[1777334585983,37.87,77331.13,18.8,0.34584,0.00013,27.24389]
[1777334587533,37.87,77321.55,18.8,0.34457,0.00013,27.20311]
[1777334589752,37.87,77317.49,18.8,0.34403,0.00013,27.18575]
[1777334592451,37.86,77310.42,18.8,0.34309,0.00013,27.1553]
[1777334592575,37.86,77310.42,18.8,0.34309,0.00013,27.1553]
[1777334593049,37.86,77306.55,18.8,0.34258,0.00013,27.13864]
[1777334593053,37.86,77306.55,18.8,0.34258,0.00013,27.13864]
[1777334593096,37.86,77306.55,18.8,0.34258,0.00013,27.13864]
[1777334593236,37.86,77306.55,18.8,0.34258,0.00013,27.13864]
[1777334593792,37.86,77306.55,18.8,0.34258,0.00013,27.13864]
[1777334593822,37.86,77306.55,18.8,0.34258,0.00013,27.13864]
[1777334593832,37.86,77306.55,18.8,0.34258,0.00013,27.13864]
[1777334593869,37.86,77287.97,18.8,0.34013,0.00013,27.05844]
[1777334594136,37.86,77287.97,18.8,0.34013,0.00013,27.05844]
[1777334594297,37.86,77287.97,18.8,0.34013,0.00013,27.05844]
[1777334594884,37.86,77287.97,18.8,0.34013,0.00013,27.05844]
[1777334594911,37.86,77287.97,18.8,0.34013,0.00013,27.05844]
[1777334594942,37.86,77287.97,18.8,0.34013,0.00013,27.05844]
[1777334595821,37.86,77287.6,18.8,0.34009,0.00013,27.05681]
[1777334595844,37.86,77276.4,18.8,0.33862,0.00013,27.00803]
[1777334596312,37.86,77276.4,18.8,0.33862,0.00013,27.00803]
[1777334599692,37.86,77279.66,18.8,0.33905,0.00013,27.02229]
[1777334601178,37.86,77276.71,18.8,0.33866,0.00013,27.00944]
[1777334604787,37.86,77275.01,18.8,0.33844,0.00013,27.00206]
[1777334610694,37.86,77277.42,18.8,0.33876,0.00013,27.01264]
[1777334611183,37.86,77277.42,18.8,0.33876,0.00013,27.01264]
[1777334612232,37.86,77276.06,18.8,0.33856,0.00013,27.00336]
[1777334617743,37.86,77272.56,18.8,0.33811,0.00013,26.98818]
[1777334622778,37.87,77274.7,18.8,0.33839,0.00013,26.99768]
[1777334624897,37.87,77274.71,18.8,0.33839,0.00013,26.99774]
[1777334631840,37.87,77278.07,18.8,0.33884,0.00013,27.01254]
[1777334636876,37.87,77282.88,18.8,0.33947,0.00013,27.03349]
[1777334640588,37.87,77282.56,18.8,0.33943,0.00013,27.03209]
[1777334645939,37.87,77278.16,18.8,0.33885,0.00013,27.013]
[1777334650973,37.87,77279.88,18.8,0.33908,0.00013,27.02054]
[1777334652307,37.87,77280.36,18.8,0.33914,0.00013,27.02264]
[1777334658023,37.87,77276.58,18.8,0.33865,0.00013,27.00619]
[1777334660057,37.87,77276.58,18.8,0.33865,0.00013,27.00619]
[1777334665043,37.87,77271.39,18.8,0.33797,0.00013,26.98361]
[1777334667978,37.87,77270.04,18.8,0.3378,0.00013,26.97776]
[1777334669163,37.87,77263.24,18.8,0.33692,0.00013,26.948]
[1777334670553,37.87,77260.98,18.8,0.33662,0.00013,26.9381]
[1777334676149,37.87,77261.2,18.8,0.33665,0.00013,26.93611]
[1777334677145,37.87,77261.2,18.8,0.33665,0.00013,26.93611]
[1777334679861,37.87,77260.35,18.8,0.33654,0.00013,26.93249]
[1777334681116,37.88,77259.4,18.8,0.33642,0.00013,26.92844]
[1777334681487,37.88,77259.4,18.8,0.33642,0.00013,26.92844]
[1777334681519,37.88,77259.4,18.8,0.33642,0.00013,26.92844]
[1777334682601,37.88,77258.36,18.8,0.33629,0.00013,26.92399]
[1777334682861,37.88,77258.36,18.8,0.33629,0.00013,26.92399]
[1777334683847,37.88,77255.5,18.8,0.33592,0.00013,26.91142]
[1777334685233,37.88,77254.1,18.8,0.33574,0.00013,26.9053]
[1777334691253,37.88,77259.14,18.8,0.33642,0.00013,26.92822]
[1777334696743,37.88,77264.04,18.8,0.33706,0.00013,26.95004]
[1777334696936,37.88,77264.04,18.8,0.33706,0.00013,26.95004]
[1777334697123,37.88,77264.26,18.8,0.33709,0.00013,26.95107]
[1777334699742,37.89,77268.37,18.8,0.33763,0.00013,26.96923]
[1777334700148,37.89,77269.85,18.8,0.33783,0.00013,26.97575]
[1777334702203,37.89,77267.63,18.8,0.33754,0.00013,26.96609]
[1777334702892,37.89,77267.63,18.8,0.33754,0.00013,26.96609]
[1777334705353,37.89,77253.7,18.8,0.33573,0.00013,26.90493]
[1777334708576,37.89,77251.29,18.8,0.33542,0.00013,26.89444]
[1777334708898,37.89,77251.29,18.8,0.33542,0.00013,26.89444]
[1777334710069,37.89,77251.67,18.8,0.33548,0.00013,26.89623]
[1777334714187,37.89,77247.53,18.8,0.33495,0.00013,26.87835]
[1777334719451,37.9,77248.91,18.8,0.33515,0.00013,26.88513]
[1777334720416,37.9,77248.91,18.8,0.33515,0.00013,26.88513]
[1777334720433,37.9,77248.91,18.8,0.33515,0.00013,26.88513]
[1777334720578,37.9,77248.91,18.8,0.33515,0.00013,26.88513]
[1777334720626,37.9,77249.13,18.8,0.33518,0.00013,26.8862]
[1777334722068,37.9,77249.13,18.8,0.33518,0.00013,26.8862]
[1777334722682,37.9,77250.03,18.8,0.3353,0.00013,26.8901]
[1777334725050,37.9,77248.21,18.8,0.33506,0.00013,26.88202]
[1777334725493,37.9,77248.09,18.8,0.33505,0.00013,26.8815]
[1777334726958,37.9,77248.09,18.8,0.33505,0.00013,26.8815]
[1777334727158,37.9,77250.45,18.8,0.33536,0.00013,26.89208]
[1777334727905,37.9,77250.45,18.8,0.33536,0.00013,26.89208]
[1777334727974,37.9,77267.18,18.8,0.33754,0.00013,26.96602]
[1777334733426,37.9,77272.06,18.8,0.33817,0.00013,26.98418]
[1777334734396,37.9,77271.7,18.8,0.33812,0.00013,26.98265]
[1777334739594,37.9,77269.76,18.8,0.33787,0.00013,26.97433]
[1777334742571,37.9,77269.39,18.8,0.33783,0.00013,26.97278]
[1777334744694,37.9,77268.95,18.8,0.33777,0.00013,26.97091]
[1777334744931,37.9,77268.95,18.8,0.33777,0.00013,26.97091]
[1777334750195,37.9,77272.08,18.8,0.33819,0.00013,26.98478]
[1777334750497,37.9,77272.08,18.8,0.33819,0.00013,26.98478]
[1777334750802,37.9,77272.08,18.8,0.33819,0.00013,26.98478]
[1777334752016,37.9,77270.54,18.8,0.33799,0.00013,26.97806]
[1777334757720,37.91,77272.97,18.8,0.33831,0.00013,26.98883]
[1777334760939,37.91,77272.86,18.8,0.3383,0.00013,26.98839]
[1777334761183,37.91,77272.06,18.8,0.33819,0.00013,26.98491]
[1777334761236,37.91,77272.06,18.8,0.33819,0.00013,26.98491]
[1777334761286,37.91,77272.06,18.8,0.33819,0.00013,26.98491]
[1777334761332,37.91,77272.06,18.8,0.33819,0.00013,26.98491]
[1777334761389,37.91,77272.06,18.8,0.33819,0.00013,26.98491]
[1777334761485,37.91,77272.06,18.8,0.33819,0.00013,26.98491]
[1777334762701,37.91,77271.79,18.8,0.33816,0.00013,26.98375]
[1777334766181,37.91,77263.34,18.8,0.33706,0.00013,26.94685]
[1777334766831,37.91,77263.34,18.8,0.33706,0.00013,26.94685]
[1777334772941,37.91,77256.25,18.8,0.33615,0.00013,26.91598]
[1777334773290,37.91,77262.66,18.8,0.33698,0.00013,26.94432]
[1777334774268,37.91,77262.66,18.8,0.33699,0.00013,26.94437]
[1777334779886,37.91,77259.25,18.8,0.33655,0.00013,26.92963]
[1777334785919,37.92,77259.71,18.8,0.33662,0.00013,26.93211]
[1777334790283,37.92,77259.07,18.8,0.33655,0.00013,26.92954]
[1777334794587,37.92,77254.31,18.8,0.33592,0.00013,26.90544]
[1777334796058,37.92,77252.34,18.8,0.33567,0.00013,26.89681]
[1777334802031,37.93,77254.41,18.8,0.33595,0.00013,26.90655]
[1777334804288,37.93,77256.29,18.8,0.3362,0.00013,26.915]
[1777334810088,37.93,77249.45,18.8,0.33533,0.00013,26.88525]
[1777334815123,37.93,77249.7,18.8,0.33538,0.00013,26.88683]
[1777334820158,37.94,77249.21,18.8,0.33533,0.00013,26.88512]
[1777334823505,37.94,77245.16,18.8,0.33481,0.00013,26.86745]
[1777334829221,37.94,77242.8,18.8,0.33452,0.00013,26.85762]
[1777334834256,37.95,77242.31,18.8,0.33448,0.00013,26.85601]
[1777334839267,37.95,77241.98,18.8,0.33445,0.00013,26.85499]
[1777334839368,37.95,77242.45,18.8,0.33451,0.00013,26.8572]
[1777334844906,37.95,77243.3,18.8,0.33464,0.00013,26.86133]
[1777334846645,37.96,77243.03,18.8,0.33461,0.00013,26.86029]
[1777334846747,37.96,77243.52,18.8,0.33468,0.00013,26.86263]
[1777334852382,37.96,77243.83,18.8,0.33472,0.00013,26.86127]
[1777334856351,37.96,77241.29,18.8,0.3344,0.00013,26.8503]
[1777334862452,37.97,77238.46,18.8,0.33406,0.00013,26.83854]
[1777334864794,37.97,77238.9,18.8,0.33412,0.00013,26.84063]
[1777334864895,37.97,77238.16,18.8,0.33403,0.00013,26.83745]
[1777334866730,37.97,77238.16,18.8,0.33403,0.00013,26.83752]
[1777334866773,37.97,77238.16,18.8,0.33403,0.00013,26.83752]
[1777334866800,37.97,77241.17,18.8,0.33442,0.00013,26.851]
[1777334868075,37.97,77241.17,18.8,0.33442,0.00013,26.851]
[1777334872932,37.98,77249.58,18.8,0.33553,0.00013,26.88877]
[1777334874108,37.98,77249.82,18.8,0.33556,0.00013,26.88991]
[1777334874123,37.98,77249.82,18.8,0.33556,0.00013,26.88991]
[1777334874137,37.98,77249.82,18.8,0.33556,0.00013,26.88991]
[1777334874139,37.98,77249.82,18.8,0.33556,0.00013,26.88991]
[1777334876749,37.98,77256.4,18.8,0.33643,0.00013,26.91918]
[1777334876910,37.98,77256.4,18.8,0.33643,0.00013,26.91918]
[1777334878565,37.98,77271.28,18.8,0.33837,0.00013,26.98452]
[1777334883600,37.98,77273.3,18.8,0.33863,0.00013,26.99334]
[1777334885938,37.98,77273.69,18.8,0.33868,0.00013,26.99503]
[1777334886719,37.98,77274.15,18.8,0.33874,0.00013,26.99704]
[1777334888089,37.98,77271.92,18.8,0.33845,0.00013,26.98731]
[1777334888317,37.98,77278.38,18.8,0.3393,0.00013,27.01544]
[1777334888456,37.98,77278.38,18.8,0.3393,0.00013,27.01544]
[1777334893117,37.98,77284.56,18.8,0.3401,0.00013,27.04213]
[1777334893130,37.98,77284.56,18.8,0.3401,0.00013,27.04213]
[1777334893634,37.98,77285.08,18.8,0.34017,0.00013,27.04435]
[1777334897953,37.98,77285.97,18.8,0.34028,0.00013,27.04804]
[1777334903743,37.97,77283.01,18.8,0.33989,0.00013,27.03501]
[1777334908778,37.97,77282.52,18.8,0.33982,0.00013,27.03275]
[1777334913812,37.97,77282.06,18.8,0.33974,0.00013,27.02728]
[1777334918331,37.97,77282.78,18.8,0.33983,0.00013,27.03028]
[1777334923882,37.97,77284.38,18.8,0.34003,0.00013,27.03704]
[1777334924893,37.97,77284.38,18.8,0.34003,0.00013,27.03704]
[1777334931165,37.97,77285.15,18.8,0.34012,0.00013,27.04016]
[1777334931519,37.97,77285.11,18.8,0.34012,0.00013,27.03995]
[1777334933953,37.97,77293.82,18.8,0.34125,0.00013,27.07738]
[1777334935194,37.97,77293.82,18.8,0.34125,0.00013,27.07738]
[1777334935624,37.97,77293.92,18.8,0.34126,0.00013,27.07775]
[1777334941001,37.96,77299.6,18.8,0.34199,0.00013,27.10173]
[1777334946185,37.96,77301.84,18.8,0.34228,0.00013,27.111]
[1777334949001,37.96,77302.25,18.8,0.34232,0.00013,27.1125]
[1777334950008,37.96,77302.3,18.8,0.34232,0.00013,27.11263]
[1777334952505,37.96,77307.69,18.8,0.34302,0.00013,27.13537]
[1777334952533,37.96,77307.69,18.8,0.34302,0.00013,27.13537]
[1777334952546,37.96,77307.69,18.8,0.34302,0.00013,27.13537]
[1777334952699,37.96,77307.69,18.8,0.34302,0.00013,27.13537]
[1777334953455,37.96,77307.77,18.8,0.34303,0.00013,27.13561]
[1777334954095,37.95,77316.64,18.8,0.34419,0.00013,27.17322]
[1777334954532,37.95,77316.64,18.8,0.34419,0.00013,27.17322]
[1777334956126,37.95,77307.26,18.8,0.34295,0.00013,27.13306]
[1777334961223,37.95,77305.62,18.8,0.34272,0.00013,27.12568]
[1777334967186,37.94,77305.42,18.8,0.34267,0.00013,27.12419]
[1777334970208,37.94,77314.12,18.8,0.34381,0.00013,27.16099]
[1777334973347,37.94,77321.1,18.8,0.34469,0.00013,27.18686]
[1777334974236,37.94,77321.56,18.8,0.34475,0.00013,27.18877]
[1777334978953,37.94,77328.05,18.8,0.3456,0.00013,27.21598]
[1777334979126,37.94,77328.05,18.8,0.3456,0.00013,27.21598]
[1777334979740,37.94,77327.81,18.8,0.34557,0.00013,27.21492]
[1777334980228,37.94,77327.81,18.8,0.34557,0.00013,27.21492]
[1777334980923,37.94,77333.43,18.8,0.34631,0.00013,27.23857]
[1777334981142,37.94,77333.43,18.8,0.34631,0.00013,27.23857]
[1777334981207,37.94,77333.43,18.8,0.34631,0.00013,27.23857]
[1777334981326,37.94,77333.43,18.8,0.34631,0.00013,27.23857]
[1777334983298,37.94,77342.3,18.8,0.34748,0.00013,27.27566]
[1777334983961,37.94,77342.3,18.8,0.34748,0.00013,27.27566]
[1777334986266,37.94,77344.41,18.8,0.34775,0.00013,27.2844]
[1777334986711,37.94,77344.15,18.8,0.34772,0.00013,27.28329]
[1777334990576,37.94,77340.18,18.8,0.34719,0.00013,27.26665]
[1777334990800,37.94,77340.18,18.8,0.34719,0.00013,27.26665]
[1777334990866,37.94,77340.18,18.8,0.34719,0.00013,27.26665]
[1777334990937,37.94,77340.18,18.8,0.34719,0.00013,27.26665]
[1777334992189,37.94,77339.62,18.8,0.34712,0.00013,27.2643]
[1777334997399,37.94,77335.01,18.8,0.34651,0.00013,27.24499]
[1777335002436,37.94,77336.96,18.8,0.34677,0.00013,27.25321]
[1777335005829,37.94,77333.88,18.8,0.34636,0.00013,27.24029]
[1777335005953,37.94,77333.88,18.8,0.34636,0.00013,27.24029]
[1777335006082,37.94,77333.88,18.8,0.34636,0.00013,27.24029]
[1777335006258,37.94,77333.88,18.8,0.34636,0.00013,27.24029]
[1777335006298,37.94,77326.83,18.8,0.34543,0.00013,27.21066]
[1777335008111,37.94,77326.83,18.8,0.34543,0.00013,27.21066]
[1777335008137,37.94,77326.83,18.8,0.34543,0.00013,27.21066]
[1777335008186,37.93,77308.79,18.8,0.34305,0.00013,27.13387]
[1777335009023,37.93,77308.79,18.8,0.34305,0.00013,27.13387]
[1777335010253,37.93,77306.27,18.8,0.34272,0.00013,27.12301]
[1777335011008,37.93,77306.7,18.8,0.34277,0.00013,27.12476]
[1777335016533,37.93,77312.04,18.8,0.34345,0.00013,27.14696]
[1777335020063,37.93,77311.74,18.8,0.34341,0.00013,27.14547]
[1777335020116,37.93,77311.74,18.8,0.34341,0.00013,27.14547]
[1777335020654,37.92,77311.55,18.8,0.34338,0.00013,27.14445]
[1777335022305,37.92,77311.8,18.8,0.34341,0.00013,27.14542]
[1777335024043,37.92,77317.55,18.8,0.34415,0.00013,27.16965]
[1777335029625,37.92,77314.06,18.8,0.34367,0.00013,27.15403]
[1777335035358,37.91,77315.63,18.8,0.34384,0.00013,27.15693]
[1777335035667,37.91,77317.38,18.8,0.34407,0.00013,27.1642]
[1777335037657,37.91,77317.17,18.8,0.34404,0.00013,27.16324]
[1777335037702,37.91,77317.17,18.8,0.34404,0.00013,27.16324]
[1777335037843,37.91,77317.17,18.8,0.34404,0.00013,27.16324]
[1777335038036,37.91,77317.17,18.8,0.34404,0.00013,27.16324]
[1777335038082,37.91,77327.5,18.8,0.34539,0.00013,27.2069]
[1777335039063,37.91,77327.5,18.8,0.34539,0.00013,27.2069]
[1777335039131,37.91,77339.84,18.8,0.34702,0.00013,27.25879]
[1777335039726,37.91,77339.84,18.8,0.34702,0.00013,27.25879]
[1777335043982,37.91,77342.29,18.8,0.34734,0.00013,27.26899]
[1777335044207,37.91,77342.29,18.8,0.34734,0.00013,27.26899]
[1777335046052,37.91,77343.97,18.8,0.34757,0.00013,27.27597]
[1777335047663,37.91,77351.76,18.8,0.34859,0.00013,27.30831]
[1777335050420,37.91,77354.37,18.8,0.34893,0.00013,27.31899]
[1777335050522,37.91,77354.37,18.8,0.34893,0.00013,27.31899]
[1777335051038,37.91,77354.37,18.8,0.34893,0.00013,27.31899]
[1777335052486,37.91,77354.38,18.8,0.34893,0.00013,27.31894]
[1777335052675,37.91,77354.38,18.8,0.34893,0.00013,27.31894]
[1777335060069,37.9,77357.6,18.8,0.34934,0.00013,27.33193]
[1777335060102,37.9,77357.6,18.8,0.34934,0.00013,27.33193]
[1777335060118,37.9,77357.6,18.8,0.34934,0.00013,27.33193]
[1777335060268,37.9,77357.6,18.8,0.34934,0.00013,27.33193]
[1777335060370,37.9,77358.09,18.8,0.3494,0.00013,27.33384]
[1777335060643,37.9,77358.09,18.8,0.3494,0.00013,27.33384]
[1777335060827,37.9,77358.09,18.8,0.3494,0.00013,27.33384]
[1777335062800,37.9,77360.31,18.8,0.34971,0.00013,27.34322]
[1777335064327,37.91,77364.74,18.8,0.35029,0.00013,27.36155]
[1777335064420,37.91,77364.74,18.8,0.35029,0.00013,27.36155]
[1777335064936,37.91,77365.35,18.8,0.35038,0.00013,27.36415]
[1777335064994,37.91,77365.35,18.8,0.35038,0.00013,27.36415]
[1777335064995,37.91,77365.35,18.8,0.35038,0.00013,27.36415]
[1777335067202,37.91,77371.23,18.8,0.35116,0.00013,27.38842]
[1777335068593,37.91,77377.61,18.8,0.35201,0.00013,27.41452]
[1777335073937,37.91,77377.48,18.8,0.352,0.00013,27.41433]
[1777335078972,37.91,77377.31,18.8,0.35199,0.00013,27.41387]
[1777335084008,37.91,77382.38,18.8,0.35267,0.00013,27.43468]
[1777335085421,37.91,77382.38,18.8,0.35267,0.00013,27.43468]
[1777335085425,37.91,77382.38,18.8,0.35267,0.00013,27.43468]
[1777335085490,37.91,77379.95,18.8,0.35235,0.00013,27.42484]
[1777335085516,37.91,77379.95,18.8,0.35235,0.00013,27.42484]
[1777335085615,37.91,77379.95,18.8,0.35235,0.00013,27.42484]
[1777335085631,37.91,77379.95,18.8,0.35235,0.00013,27.42484]
[1777335087035,37.92,77394.16,18.8,0.35424,0.00013,27.48236]
[1777335092070,37.92,77398.7,18.8,0.35482,0.00013,27.49728]
[1777335094679,37.91,77401.28,18.8,0.35516,0.00013,27.50758]
[1777335094841,37.91,77401.28,18.8,0.35516,0.00013,27.50758]
[1777335094903,37.91,77401.28,18.8,0.35516,0.00013,27.50758]
[1777335099119,37.91,77392.49,18.8,0.35399,0.00013,27.4722]
[1777335104155,37.91,77389.85,18.8,0.35364,0.00013,27.4616]
[1777335109190,37.92,77386.7,18.8,0.35323,0.00013,27.44896]
[1777335113605,37.92,77386.88,18.8,0.35326,0.00013,27.44977]
[1777335118215,37.92,77386.81,18.8,0.35325,0.00013,27.44958]
[1777335118279,37.92,77386.81,18.8,0.35325,0.00013,27.44958]
[1777335118430,37.92,77386.81,18.8,0.35325,0.00013,27.44958]
[1777335119095,37.92,77385.27,18.8,0.35305,0.00013,27.44336]
[1777335123288,37.92,77376.88,18.8,0.35194,0.00013,27.40949]
[1777335128323,37.92,77373.79,18.8,0.35154,0.00013,27.39715]
[1777335133357,37.92,77373.0,18.8,0.35145,0.00013,27.39422]
[1777335138393,37.93,77373.05,18.8,0.35146,0.00013,27.39471]
[1777335145441,37.93,77373.15,18.8,0.35149,0.00013,27.39553]
[1777335146935,37.93,77373.78,18.8,0.35158,0.00013,27.39816]
[1777335149075,37.93,77377.54,18.8,0.35208,0.00013,27.41358]
[1777335154507,37.93,77373.34,18.8,0.35152,0.00013,27.39347]
[1777335159542,37.94,77372.42,18.8,0.35141,0.00013,27.39]
[1777335165584,37.94,77366.72,18.8,0.35067,0.00013,27.36709]
[1777335170619,37.94,77366.49,18.8,0.35065,0.00013,27.36653]
[1777335175654,37.95,77367.09,18.8,0.35074,0.00013,27.36936]
[1777335180689,37.95,77366.74,18.8,0.35071,0.00013,27.3683]
[1777335188745,37.96,77367.39,18.8,0.35082,0.00013,27.3716]
[1777335190603,37.96,77367.77,18.8,0.35087,0.00013,27.37322]
[1777335190812,37.96,77367.77,18.8,0.35087,0.00013,27.37322]
[1777335190994,37.96,77367.77,18.8,0.35087,0.00013,27.37322]
[1777335191591,37.96,77362.97,18.8,0.35024,0.00013,27.35361]
[1777335193274,37.96,77362.97,18.8,0.35024,0.00013,27.35369]
[1777335193431,37.96,77362.97,18.8,0.35024,0.00013,27.35369]
[1777335193524,37.96,77354.41,18.8,0.34911,0.00013,27.31852]
[1777335194582,37.96,77354.41,18.8,0.34912,0.00013,27.31863]
[1777335194787,37.96,77350.61,18.8,0.34861,0.00013,27.30286]
[1777335196955,37.96,77350.76,18.8,0.34863,0.00013,27.30343]
[1777335197879,37.96,77349.56,18.8,0.34847,0.00013,27.29842]
[1777335199145,37.96,77349.12,18.8,0.34841,0.00013,27.29655]
[1777335202996,37.96,77345.89,18.8,0.34798,0.00013,27.28299]
[1777335203046,37.96,77345.89,18.8,0.34798,0.00013,27.28299]
[1777335205070,37.96,77345.49,18.8,0.34793,0.00013,27.28126]
[1777335206830,37.96,77345.14,18.8,0.34788,0.00013,27.27975]
[1777335206860,37.96,77345.14,18.8,0.34788,0.00013,27.27975]
[1777335206936,37.96,77345.14,18.8,0.34788,0.00013,27.27975]
[1777335209357,37.95,77340.71,18.8,0.34729,0.00013,27.26124]
[1777335209364,37.95,77340.71,18.8,0.34729,0.00013,27.26124]
[1777335209532,37.95,77340.71,18.8,0.34729,0.00013,27.26124]
[1777335210900,37.95,77326.01,18.8,0.34535,0.00013,27.1995]
[1777335212157,37.95,77326.01,18.8,0.34535,0.00013,27.1995]
[1777335213384,37.95,77320.85,18.8,0.34466,0.00013,27.17438]
[1777335215832,37.95,77314.77,18.8,0.34386,0.00013,27.14862]
[1777335215986,37.95,77314.77,18.8,0.34386,0.00013,27.14862]
[1777335216276,37.95,77314.77,18.8,0.34386,0.00013,27.14862]
[1777335216348,37.95,77314.77,18.8,0.34386,0.00013,27.14862]
[1777335216554,37.95,77314.77,18.8,0.34386,0.00013,27.14862]
[1777335216577,37.95,77314.77,18.8,0.34386,0.00013,27.14862]
[1777335216427,37.95,77304.66,18.8,0.34253,0.00013,27.10555]
[1777335216627,37.95,77304.66,18.8,0.34253,0.00013,27.10555]
[1777335216799,37.95,77304.66,18.8,0.34253,0.00013,27.10555]
[1777335216948,37.95,77292.55,18.8,0.34094,0.00013,27.05346]
[1777335219134,37.95,77292.58,18.8,0.34094,0.00013,27.05354]
[1777335219574,37.95,77292.58,18.8,0.34094,0.00013,27.05354]
[1777335219880,37.95,77290.6,18.8,0.34068,0.00013,27.04496]
[1777335220779,37.95,77290.64,18.8,0.34069,0.00013,27.04509]
[1777335221070,37.95,77290.64,18.8,0.34069,0.00013,27.04509]
[1777335221667,37.95,77286.67,18.8,0.34017,0.00013,27.02788]
[1777335222933,37.95,77286.43,18.8,0.34013,0.00013,27.02682]
[1777335224620,37.95,77281.26,18.8,0.33946,0.00013,27.00437]
[1777335224622,37.95,77281.26,18.8,0.33946,0.00013,27.00437]
[1777335224969,37.95,77281.26,18.8,0.33946,0.00013,27.00437]
[1777335226016,37.95,77281.27,18.8,0.33946,0.00013,27.0044]
[1777335226487,37.95,77281.27,18.8,0.33946,0.00013,27.0044]
[1777335229432,37.95,77278.9,18.8,0.33915,0.00013,26.99407]
[1777335230357,37.95,77276.9,18.8,0.33888,0.00013,26.98537]
[1777335236079,37.95,77274.68,18.8,0.3386,0.00013,26.97577]
[1777335241113,37.95,77281.57,18.8,0.3395,0.00013,27.00571]
[1777335246148,37.95,77282.46,18.8,0.33961,0.00013,27.0095]
[1777335250853,37.95,77282.25,18.8,0.33958,0.00013,27.00853]
[1777335256220,37.95,77284.78,18.8,0.33991,0.00013,27.01941]
[1777335261255,37.95,77288.53,18.8,0.3404,0.00013,27.03551]
[1777335261944,37.95,77288.53,18.8,0.3404,0.00013,27.03551]
[1777335261998,37.95,77288.53,18.8,0.3404,0.00013,27.03551]
[1777335262100,37.95,77288.53,18.8,0.3404,0.00013,27.03551]
[1777335264109,37.95,77293.31,18.8,0.34102,0.00013,27.05606]
[1777335264152,37.95,77293.31,18.8,0.34102,0.00013,27.05606]
[1777335266473,37.95,77301.65,18.8,0.34211,0.00013,27.09176]
[1777335272332,37.94,77299.31,18.8,0.34177,0.00013,27.07788]
[1777335273471,37.94,77299.31,18.8,0.34177,0.00013,27.07788]
[1777335279381,37.94,77295.0,18.8,0.34119,0.00013,27.05896]
[1777335284416,37.94,77295.78,18.8,0.34128,0.00013,27.06206]
[1777335290458,37.94,77296.22,18.8,0.34133,0.00013,27.06363]
[1777335295493,37.93,77296.99,18.8,0.34142,0.00013,27.06667]
[1777335300527,37.93,77296.97,18.8,0.34141,0.00013,27.0663]
[1777335305166,37.93,77290.45,18.8,0.34055,0.00013,27.03802]
[1777335305223,37.93,77290.45,18.8,0.34055,0.00013,27.03802]
[1777335305735,37.93,77290.01,18.8,0.34049,0.00013,27.03608]
[1777335310771,37.93,77279.73,18.8,0.33914,0.00013,26.99146]
[1777335312612,37.93,77290.54,18.8,0.34056,0.00013,27.03831]
[1777335313261,37.93,77290.54,18.8,0.34056,0.00013,27.03831]
[1777335318654,37.93,77296.12,18.8,0.34128,0.00013,27.06209]
[1777335319732,37.93,77292.39,18.8,0.34079,0.00013,27.04596]
[1777335320822,37.93,77291.11,18.8,0.34062,0.00013,27.0404]
[1777335321909,37.93,77295.38,18.8,0.34118,0.00013,27.05877]
[1777335321923,37.93,77295.38,18.8,0.34118,0.00013,27.05877]
[1777335327717,37.92,77308.3,18.8,0.34286,0.00013,27.11371]
[1777335330448,37.92,77307.07,18.8,0.34269,0.00013,27.10837]
[1777335330598,37.92,77307.07,18.8,0.34269,0.00013,27.10837]
[1777335330629,37.92,77307.07,18.8,0.34269,0.00013,27.10837]
[1777335332752,37.92,77292.82,18.8,0.3408,0.00013,27.04347]
[1777335338794,37.92,77298.47,18.8,0.34153,0.00013,27.06753]
[1777335344391,37.92,77303.11,18.8,0.34213,0.00013,27.08724]
[1777335347091,37.91,77304.82,18.8,0.34235,0.00013,27.09443]
[1777335349337,37.91,77304.32,18.8,0.34228,0.00013,27.09206]
[1777335350325,37.91,77308.75,18.8,0.34285,0.00013,27.11088]
[1777335355913,37.91,77307.52,18.8,0.34267,0.00013,27.10501]
[1777335358593,37.91,77308.08,18.8,0.34274,0.00013,27.10732]
[1777335362229,37.9,77312.92,18.8,0.34337,0.00013,27.12762]
[1777335363269,37.9,77314.79,18.8,0.34361,0.00013,27.13549]
[1777335366724,37.9,77316.51,18.8,0.34382,0.00013,27.1425]
[1777335366865,37.9,77317.21,18.8,0.34391,0.00013,27.14537]
[1777335367641,37.9,77317.21,18.8,0.34391,0.00013,27.14537]
[1777335367658,37.9,77318.89,18.8,0.34413,0.00013,27.15241]
[1777335369328,37.9,77331.14,18.8,0.34574,0.00013,27.20407]
[1777335375905,37.89,77332.42,18.8,0.34589,0.00013,27.20904]
[1777335381751,37.89,77330.99,18.8,0.34569,0.00013,27.20257]
[1777335381827,37.89,77330.77,18.8,0.34566,0.00013,27.20162]
[1777335382745,37.89,77326.49,18.8,0.34509,0.00013,27.18348]
[1777335384571,37.89,77326.13,18.8,0.34504,0.00013,27.18182]
[1777335387725,37.89,77315.74,18.8,0.34366,0.00013,27.1374]
[1777335392013,37.88,77321.16,18.8,0.34434,0.00013,27.15661]
[1777335394654,37.88,77323.33,18.8,0.34462,0.00013,27.16558]
[1777335394665,37.88,77323.33,18.8,0.34462,0.00013,27.16558]
[1777335394752,37.88,77331.23,18.8,0.34566,0.00013,27.19885]
[1777335395253,37.88,77331.23,18.8,0.34566,0.00013,27.19885]
[1777335396010,37.88,77331.2,18.8,0.34565,0.00013,27.19867]
[1777335396025,37.88,77331.2,18.8,0.34565,0.00013,27.19867]
[1777335396312,37.88,77331.2,18.8,0.34565,0.00013,27.19867]
[1777335396324,37.88,77340.98,18.8,0.34694,0.00013,27.2398]
[1777335400138,37.88,77344.1,18.8,0.34736,0.00013,27.25285]
[1777335405573,37.88,77350.94,18.8,0.34826,0.00013,27.28126]
[1777335407530,37.88,77349.86,18.8,0.34811,0.00013,27.27672]
[1777335408608,37.88,77350.87,18.8,0.34824,0.00013,27.2809]
[1777335408679,37.88,77350.87,18.8,0.34824,0.00013,27.2809]
[1777335408762,37.88,77350.87,18.8,0.34824,0.00013,27.2809]
[1777335408777,37.88,77350.87,18.8,0.34824,0.00013,27.2809]
[1777335409064,37.88,77351.85,18.8,0.34837,0.00013,27.28495]
[1777335409388,37.88,77351.85,18.8,0.34837,0.00013,27.28495]
[1777335409641,37.88,77351.85,18.8,0.34837,0.00013,27.28495]
[1777335411285,37.88,77355.49,18.8,0.34885,0.00013,27.3]
[1777335411736,37.88,77355.49,18.8,0.34885,0.00013,27.3]
[1777335412358,37.88,77357.01,18.8,0.34905,0.00013,27.30625]
[1777335413814,37.88,77358.47,18.8,0.34924,0.00013,27.31221]
[1777335417768,37.87,77359.88,18.8,0.34942,0.00013,27.31789]
[1777335417914,37.87,77360.01,18.8,0.34944,0.00013,27.31838]
[1777335420727,37.87,77358.08,18.8,0.34918,0.00013,27.3103]
[1777335420755,37.87,77358.08,18.8,0.34918,0.00013,27.3103]
[1777335420820,37.87,77358.08,18.8,0.34918,0.00013,27.3103]
[1777335420796,37.87,77358.37,18.8,0.34922,0.00013,27.31146]
[1777335420913,37.87,77358.37,18.8,0.34922,0.00013,27.31146]
[1777335420930,37.87,77358.37,18.8,0.34922,0.00013,27.31146]
[1777335420945,37.87,77358.37,18.8,0.34922,0.00013,27.31146]
[1777335421204,37.87,77358.37,18.8,0.34922,0.00013,27.31146]
[1777335421454,37.87,77358.37,18.8,0.34922,0.00013,27.31146]
[1777335421454,37.87,77387.82,18.8,0.35313,0.00013,27.4322]
[1777335422773,37.87,77387.82,18.8,0.35313,0.00013,27.4322]
[1777335422789,37.87,77388.22,18.8,0.35318,0.00013,27.43385]
[1777335422906,37.87,77388.22,18.8,0.35318,0.00013,27.43385]
[1777335423093,37.87,77388.22,18.8,0.35318,0.00013,27.43385]
[1777335424167,37.87,77388.23,18.8,0.35319,0.00013,27.43392]
[1777335428072,37.87,77388.41,18.8,0.35321,0.00013,27.43477]
[1777335433455,37.88,77394.0,18.8,0.35396,0.00013,27.4575]
[1777335438489,37.88,77396.13,18.8,0.35425,0.00013,27.46613]
[1777335443529,37.88,77389.06,18.8,0.35331,0.00013,27.43767]
[1777335448563,37.88,77391.62,18.8,0.35365,0.00013,27.44815]
[1777335453598,37.88,77391.03,18.8,0.35356,0.00013,27.44256]
[1777335459640,37.88,77390.73,18.8,0.35353,0.00013,27.44148]
[1777335464675,37.88,77386.6,18.8,0.35298,0.00013,27.42489]
[1777335469249,37.88,77379.58,18.8,0.35206,0.00013,27.39655]
[1777335474709,37.89,77374.92,18.8,0.35145,0.00013,27.37784]
[1777335474768,37.89,77372.95,18.8,0.35119,0.00013,27.36985]
[1777335479780,37.89,77370.18,18.8,0.35083,0.00013,27.35869]
[1777335484816,37.89,77365.31,18.8,0.3502,0.00013,27.33892]
[1777335486480,37.89,77364.16,18.8,0.35004,0.00013,27.33424]
[1777335487453,37.89,77359.31,18.8,0.34941,0.00013,27.3143]
[1777335492872,37.9,77359.46,18.8,0.34944,0.00013,27.31537]
[1777335497906,37.9,77360.63,18.8,0.34961,0.00013,27.32054]
[1777335501180,37.9,77360.69,18.8,0.34962,0.00013,27.32093]
[1777335505487,37.9,77360.87,18.8,0.34965,0.00013,27.32194]
[1777335506756,37.9,77360.4,18.8,0.3496,0.00013,27.32013]
[1777335506775,37.9,77360.4,18.8,0.3496,0.00013,27.32013]
[1777335506805,37.9,77360.4,18.8,0.3496,0.00013,27.32013]
[1777335507750,37.9,77360.03,18.8,0.34955,0.00013,27.31867]
[1777335509045,37.9,77356.25,18.8,0.34905,0.00013,27.30293]
[1777335509497,37.9,77356.25,18.8,0.34905,0.00013,27.30293]
[1777335509536,37.9,77356.25,18.8,0.34905,0.00013,27.30293]
[1777335510871,37.9,77350.66,18.8,0.3483,0.00013,27.2797]
[1777335513373,37.9,77342.75,18.8,0.34724,0.00013,27.24336]
[1777335517539,37.9,77343.49,18.8,0.34734,0.00013,27.24644]
[1777335517642,37.9,77343.49,18.8,0.34734,0.00013,27.24644]
[1777335520141,37.9,77345.75,18.8,0.34764,0.00013,27.25583]
[1777335520437,37.9,77345.75,18.8,0.34764,0.00013,27.25583]
[1777335520453,37.9,77345.75,18.8,0.34764,0.00013,27.25583]
[1777335520472,37.9,77345.75,18.8,0.34764,0.00013,27.25583]
[1777335521936,37.9,77343.78,18.8,0.34737,0.00013,27.24755]
[1777335521938,37.9,77343.78,18.8,0.34737,0.00013,27.24755]
[1777335521974,37.9,77343.78,18.8,0.34737,0.00013,27.24755]
[1777335522848,37.9,77343.78,18.8,0.34737,0.00013,27.24755]
[1777335523036,37.9,77337.02,18.8,0.34648,0.00013,27.21923]
[1777335523426,37.9,77337.02,18.8,0.34648,0.00013,27.21923]
[1777335526228,37.9,77327.0,18.8,0.34515,0.00013,27.17668]
[1777335532162,37.89,77325.78,18.8,0.34496,0.00013,27.17086]
[1777335534144,37.89,77324.76,18.8,0.34482,0.00013,27.16645]
[1777335534166,37.89,77324.76,18.8,0.34482,0.00013,27.16645]
[1777335538637,37.89,77320.93,18.8,0.34431,0.00013,27.14984]
[1777335544790,37.88,77315.33,18.8,0.34355,0.00013,27.12553]
[1777335544799,37.88,77315.33,18.8,0.34355,0.00013,27.12553]
[1777335544875,37.88,77315.33,18.8,0.34355,0.00013,27.12553]
[1777335544867,37.88,77313.32,18.8,0.34329,0.00013,27.11688]
[1777335545281,37.88,77313.32,18.8,0.34329,0.00013,27.11688]
[1777335547169,37.88,77311.73,18.8,0.34307,0.00013,27.10992]
[1777335552301,37.88,77307.9,18.8,0.34255,0.00013,27.0931]
[1777335557948,37.88,77307.7,18.8,0.34252,0.00013,27.09196]
[1777335558290,37.88,77307.74,18.8,0.34252,0.00013,27.09207]
[1777335558301,37.88,77307.74,18.8,0.34252,0.00013,27.09207]
[1777335559255,37.88,77308.46,18.8,0.34261,0.00013,27.09508]
[1777335559379,37.88,77308.46,18.8,0.34261,0.00013,27.09508]
[1777335559599,37.88,77308.46,18.8,0.34261,0.00013,27.09508]
[1777335559636,37.88,77308.46,18.8,0.34261,0.00013,27.09508]
[1777335559646,37.88,77299.24,18.8,0.3414,0.00013,27.0554]
[1777335560047,37.88,77299.24,18.8,0.3414,0.00013,27.0554]
[1777335560163,37.88,77299.24,18.8,0.3414,0.00013,27.0554]
[1777335560626,37.88,77299.24,18.8,0.3414,0.00013,27.0554]
[1777335560707,37.88,77299.24,18.8,0.3414,0.00013,27.0554]
[1777335560735,37.88,77299.24,18.8,0.3414,0.00013,27.0554]
[1777335560793,37.88,77286.99,18.8,0.33979,0.00013,27.00235]
[1777335561336,37.88,77286.99,18.8,0.33979,0.00013,27.00235]
[1777335561691,37.88,77286.99,18.8,0.33979,0.00013,27.00235]
[1777335562838,37.88,77283.02,18.8,0.33927,0.00013,26.98507]
[1777335564645,37.88,77281.38,18.8,0.33905,0.00013,26.97795]
[1777335566344,37.88,77280.02,18.8,0.33887,0.00013,26.97205]
[1777335569953,37.88,77274.8,18.8,0.33819,0.00013,26.94931]
[1777335569957,37.88,77274.8,18.8,0.33819,0.00013,26.94931]
[1777335570042,37.88,77274.46,18.8,0.33815,0.00013,26.94786]
[1777335570876,37.88,77274.46,18.8,0.33815,0.00013,26.94786]
[1777335570923,37.88,77271.34,18.8,0.33774,0.00013,26.93422]
[1777335571209,37.88,77271.34,18.8,0.33774,0.00013,26.93422]
[1777335571857,37.88,77271.34,18.8,0.33774,0.00013,26.93422]
[1777335571987,37.88,77265.37,18.8,0.33694,0.00013,26.90447]
[1777335572274,37.88,77265.37,18.8,0.33694,0.00013,26.90447]
[1777335573848,37.87,77265.33,18.8,0.33693,0.00013,26.90417]
[1777335573906,37.87,77265.33,18.8,0.33693,0.00013,26.90417]
[1777335578810,37.87,77254.78,18.8,0.33553,0.00013,26.85705]
[1777335579115,37.87,77254.12,18.8,0.33545,0.00013,26.85403]
[1777335584578,37.87,77247.37,18.8,0.33455,0.00013,26.82364]
[1777335584584,37.87,77247.37,18.8,0.33455,0.00013,26.82364]
[1777335590571,37.86,77249.2,18.8,0.33478,0.00013,26.83136]
[1777335591654,37.86,77249.2,18.8,0.33478,0.00013,26.83136]
[1777335594954,37.86,77250.85,18.8,0.33499,0.00013,26.83848]
[1777335596026,37.86,77251.62,18.8,0.33508,0.00013,26.84182]
[1777335596612,37.86,77251.62,18.8,0.33508,0.00013,26.84182]
[1777335605676,37.86,77252.06,18.8,0.33513,0.00013,26.84333]
[1777335610711,37.86,77250.74,18.8,0.33495,0.00013,26.83728]
[1777335620784,37.85,77254.33,18.8,0.3354,0.00013,26.85279]
[1777335621501,37.85,77254.33,18.8,0.3354,0.00013,26.85279]
[1777335626826,37.86,77254.98,18.8,0.33549,0.00013,26.85584]
[1777335631861,37.86,77254.24,18.8,0.33539,0.00013,26.84941]
[1777335636910,37.86,77253.74,18.8,0.33533,0.00013,26.84737]
[1777335636954,37.86,77253.74,18.8,0.33533,0.00013,26.84737]
[1777335637024,37.86,77253.74,18.8,0.33533,0.00013,26.84737]
[1777335637069,37.86,77252.99,18.8,0.33523,0.00013,26.84409]
[1777335638378,37.86,77252.61,18.8,0.33518,0.00013,26.84232]
[1777335638931,37.86,77252.61,18.8,0.33518,0.00013,26.84232]
[1777335639024,37.86,77242.47,18.8,0.33385,0.00013,26.79706]
[1777335639592,37.86,77242.47,18.8,0.33385,0.00013,26.79706]
[1777335639891,37.86,77242.47,18.8,0.33385,0.00013,26.79706]
[1777335643393,37.86,77246.36,18.8,0.33435,0.00013,26.81422]
[1777335645765,37.86,77246.72,18.8,0.3344,0.00013,26.81571]
[1777335646877,37.86,77244.94,18.8,0.33416,0.00013,26.80771]
[1777335651833,37.85,77243.26,18.8,0.33394,0.00013,26.79995]
[1777335655353,37.85,77245.08,18.8,0.33417,0.00013,26.80787]
[1777335661063,37.85,77245.18,18.8,0.33417,0.00013,26.80799]
[1777335665017,37.85,77242.41,18.8,0.3338,0.00013,26.79551]
[1777335673148,37.85,77244.39,18.8,0.33405,0.00013,26.80389]
[1777335674974,37.85,77244.39,18.8,0.33405,0.00013,26.80389]
[1777335680197,37.85,77245.71,18.8,0.33423,0.00013,26.81008]
[1777335685232,37.85,77247.68,18.8,0.3345,0.00013,26.81924]
[1777335690266,37.85,77254.52,18.8,0.3354,0.00013,26.85]
[1777335695302,37.86,77253.63,18.8,0.33528,0.00013,26.84299]
[1777335702351,37.86,77252.49,18.8,0.33514,0.00013,26.83824]
[1777335707386,37.86,77254.0,18.8,0.33534,0.00013,26.84521]
[1777335712420,37.86,77254.48,18.8,0.33541,0.00013,26.84756]
[1777335715072,37.86,77254.61,18.8,0.33543,0.00013,26.84818]
[1777335722985,37.87,77255.29,18.8,0.33554,0.00013,26.85183]
[1777335723720,37.87,77257.57,18.8,0.33584,0.00013,26.86201]
[1777335723822,37.87,77259.32,18.8,0.33607,0.00013,26.86983]
[1777335724240,37.87,77259.32,18.8,0.33607,0.00013,26.86983]
[1777335725287,37.87,77259.4,18.8,0.33609,0.00013,26.87028]
[1777335729936,37.87,77263.71,18.8,0.33666,0.00013,26.88964]
[1777335735582,37.87,77267.81,18.8,0.33721,0.00013,26.90815]
[1777335740617,37.88,77272.24,18.8,0.3378,0.00013,26.9279]
[1777335745652,37.88,77271.31,18.8,0.33769,0.00013,26.92407]
[1777335750686,37.88,77271.21,18.8,0.33768,0.00013,26.92387]
[1777335754568,37.88,77277.12,18.8,0.33844,0.00013,26.94653]
[1777335754577,37.88,77277.12,18.8,0.33844,0.00013,26.94653]
[1777335754593,37.88,77277.12,18.8,0.33844,0.00013,26.94653]
[1777335754612,37.88,77277.12,18.8,0.33844,0.00013,26.94653]
[1777335754788,37.88,77277.12,18.8,0.33844,0.00013,26.94653]
[1777335755885,37.88,77280.82,18.8,0.33893,0.00013,26.96272]
[1777335761766,37.88,77284.49,18.8,0.33941,0.00013,26.97878]
[1777335766801,37.88,77282.01,18.8,0.33909,0.00013,26.96803]
[1777335770568,37.88,77282.89,18.8,0.33921,0.00013,26.9719]
[1777335770592,37.88,77282.89,18.8,0.33921,0.00013,26.9719]
[1777335774859,37.88,77274.1,18.8,0.33806,0.00013,26.93364]
[1777335779149,37.88,77271.99,18.8,0.33779,0.00013,26.92452]
[1777335784572,37.89,77271.25,18.8,0.3377,0.00013,26.92157]
[1777335789967,37.89,77270.38,18.8,0.33759,0.00013,26.91805]
[1777335795008,37.89,77271.2,18.8,0.33771,0.00013,26.9219]
[1777335795935,37.89,77271.2,18.8,0.33771,0.00013,26.9219]
[1777335801043,37.89,77272.49,18.8,0.33789,0.00013,26.92781]
[1777335806079,37.89,77272.54,18.8,0.3379,0.00013,26.92825]
[1777335811114,37.89,77271.3,18.8,0.33773,0.00013,26.91968]
[1777335816149,37.9,77272.13,18.8,0.33784,0.00013,26.92355]
[1777335821184,37.9,77272.0,18.8,0.33783,0.00013,26.9232]
[1777335826256,37.9,77270.74,18.8,0.33768,0.00013,26.91786]
[1777335826298,37.9,77271.13,18.8,0.33773,0.00013,26.91962]
[1777335826302,37.9,77271.13,18.8,0.33773,0.00013,26.91962]
[1777335831434,37.9,77270.75,18.8,0.33768,0.00013,26.91814]
[1777335838310,37.9,77272.2,18.8,0.33789,0.00013,26.92486]
[1777335843715,37.9,77271.23,18.8,0.33776,0.00013,26.92078]
[1777335846366,37.91,77261.4,18.8,0.33648,0.00013,26.87773]
[1777335850294,37.91,77255.14,18.8,0.33567,0.00013,26.8502]
[1777335850329,37.91,77256.24,18.8,0.33582,0.00013,26.85516]
[1777335850834,37.91,77256.24,18.8,0.33582,0.00013,26.85516]
[1777335850935,37.91,77255.33,18.8,0.3357,0.00013,26.85133]
[1777335852810,37.91,77255.33,18.8,0.3357,0.00013,26.85123]
[1777335853142,37.91,77255.33,18.8,0.3357,0.00013,26.85123]
[1777335854173,37.91,77252.41,18.8,0.33532,0.00013,26.83819]
[1777335859457,37.91,77257.08,18.8,0.33594,0.00013,26.85916]
[1777335865499,37.91,77257.23,18.8,0.33596,0.00013,26.86002]
[1777335867712,37.91,77257.56,18.8,0.33601,0.00013,26.86151]
[1777335867733,37.91,77257.56,18.8,0.33601,0.00013,26.86151]
[1777335869799,37.91,77250.26,18.8,0.33506,0.00013,26.82923]
[1777335869830,37.91,77250.26,18.8,0.33506,0.00013,26.82923]
[1777335869836,37.91,77250.26,18.8,0.33506,0.00013,26.82923]
[1777335870012,37.91,77250.26,18.8,0.33506,0.00013,26.82923]
[1777335870591,37.91,77246.07,18.8,0.33451,0.00013,26.81065]
[1777335870680,37.91,77246.07,18.8,0.33451,0.00013,26.81065]
[1777335870851,37.91,77246.07,18.8,0.33451,0.00013,26.81065]
[1777335871819,37.91,77244.93,18.8,0.33436,0.00013,26.8055]
[1777335872188,37.91,77244.93,18.8,0.33436,0.00013,26.8055]
[1777335873323,37.91,77243.86,18.8,0.3342,0.00013,26.79723]
[1777335873329,37.91,77243.86,18.8,0.3342,0.00013,26.79723]
[1777335874296,37.91,77243.86,18.8,0.3342,0.00013,26.79723]
[1777335875236,37.91,77243.18,18.8,0.33411,0.00013,26.79413]
[1777335875247,37.91,77243.18,18.8,0.33411,0.00013,26.79413]
[1777335875641,37.91,77241.51,18.8,0.33389,0.00013,26.78662]
[1777335876686,37.91,77242.48,18.8,0.33401,0.00013,26.79089]
[1777335878088,37.91,77242.44,18.8,0.33401,0.00013,26.79066]
[1777335880425,37.91,77244.94,18.8,0.33433,0.00013,26.80164]
[1777335882518,37.91,77247.65,18.8,0.33468,0.00013,26.81358]
[1777335884541,37.91,77247.68,18.8,0.33467,0.00013,26.81356]
[1777335885005,37.91,77247.68,18.8,0.33467,0.00013,26.81356]
[1777335886577,37.91,77246.16,18.8,0.33447,0.00013,26.80665]
[1777335887738,37.9,77243.14,18.8,0.33408,0.00013,26.79312]
[1777335893696,37.9,77238.67,18.8,0.33348,0.00013,26.77279]
[1777335896533,37.9,77238.31,18.8,0.33343,0.00013,26.7711]
[1777335896679,37.9,77238.31,18.8,0.33343,0.00013,26.7711]
[1777335900384,37.9,77233.43,18.8,0.33279,0.00013,26.74908]
[1777335901682,37.9,77233.87,18.8,0.33285,0.00013,26.75103]
[1777335901685,37.9,77233.87,18.8,0.33285,0.00013,26.75103]
[1777335901821,37.9,77233.87,18.8,0.33285,0.00013,26.75103]
[1777335901866,37.9,77233.87,18.8,0.33285,0.00013,26.75103]
[1777335901922,37.9,77233.87,18.8,0.33285,0.00013,26.75103]
[1777335901983,37.9,77246.77,18.8,0.33453,0.00013,26.80869]
[1777335903073,37.9,77246.77,18.8,0.33453,0.00013,26.80869]
[1777335908805,37.9,77255.44,18.8,0.33567,0.00013,26.84759]
[1777335911990,37.9,77252.14,18.8,0.33525,0.00013,26.83305]
[1777335912135,37.9,77252.14,18.8,0.33525,0.00013,26.83305]
[1777335915141,37.9,77245.89,18.8,0.33443,0.00013,26.80514]
[1777335915416,37.9,77245.55,18.8,0.33438,0.00013,26.80356]
[1777335915436,37.9,77245.55,18.8,0.33438,0.00013,26.80356]
[1777335917295,37.9,77245.48,18.8,0.33437,0.00013,26.80318]
[1777335917542,37.9,77238.92,18.8,0.33351,0.00013,26.77382]
[1777335920520,37.9,77237.05,18.8,0.33326,0.00013,26.76531]
[1777335922526,37.9,77237.7,18.8,0.33335,0.00013,26.76815]
[1777335922535,37.9,77237.7,18.8,0.33335,0.00013,26.76815]
[1777335922770,37.9,77237.7,18.8,0.33335,0.00013,26.76815]
[1777335924582,37.9,77228.6,18.8,0.33215,0.00013,26.72704]
[1777335925636,37.9,77226.85,18.8,0.33192,0.00013,26.71898]
[1777335926078,37.9,77226.85,18.8,0.33192,0.00013,26.71898]
[1777335926165,37.9,77226.85,18.8,0.33192,0.00013,26.71898]
[1777335926328,37.9,77226.85,18.8,0.33192,0.00013,26.71898]
[1777335927679,37.9,77230.8,18.8,0.33243,0.00013,26.73659]
[1777335932973,37.89,77233.31,18.8,0.33273,0.00013,26.74436]
[1777335936558,37.89,77233.09,18.8,0.3327,0.00013,26.74331]
[1777335942035,37.89,77233.97,18.8,0.33281,0.00013,26.74713]
[1777335943103,37.89,77233.97,18.8,0.33281,0.00013,26.74713]
[1777335945643,37.89,77231.19,18.8,0.33245,0.00013,26.73458]
[1777335949174,37.89,77231.3,18.8,0.33246,0.00013,26.73503]
[1777335955127,37.89,77236.34,18.8,0.33311,0.00013,26.75754]
[1777335957677,37.89,77239.76,18.8,0.33356,0.00013,26.7728]
[1777335958072,37.89,77239.76,18.8,0.33356,0.00013,26.7728]
[1777335958246,37.89,77239.76,18.8,0.33356,0.00013,26.7728]
[1777335958247,37.89,77239.76,18.8,0.33356,0.00013,26.7728]
[1777335958347,37.89,77239.76,18.8,0.33356,0.00013,26.7728]
[1777335958362,37.89,77239.76,18.8,0.33356,0.00013,26.7728]
[1777335958433,37.89,77241.6,18.8,0.3338,0.00013,26.78099]
[1777335963038,37.89,77248.68,18.8,0.33471,0.00013,26.81234]
[1777335963272,37.89,77248.68,18.8,0.33471,0.00013,26.81234]
[1777335966675,37.89,77252.75,18.8,0.33524,0.00013,26.83012]
[1777335967519,37.89,77254.17,18.8,0.33542,0.00013,26.83634]
[1777335973095,37.89,77250.42,18.8,0.33494,0.00013,26.8199]
[1777335973205,37.89,77250.42,18.8,0.33494,0.00013,26.8199]
[1777335973245,37.89,77250.42,18.8,0.33494,0.00013,26.8199]
[1777335977983,37.89,77248.4,18.8,0.33467,0.00013,26.81093]
[1777335983403,37.89,77245.13,18.8,0.33424,0.00013,26.7961]
[1777335985331,37.89,77245.22,18.8,0.33425,0.00013,26.79639]
[1777335985438,37.89,77244.87,18.8,0.3342,0.00013,26.79477]
[1777335985485,37.89,77244.87,18.8,0.3342,0.00013,26.79477]
[1777335986365,37.89,77244.87,18.8,0.3342,0.00013,26.79477]
[1777335986538,37.89,77244.49,18.8,0.33415,0.00013,26.79302]
[1777335987637,37.88,77237.79,18.8,0.33327,0.00013,26.76299]
[1777335988051,37.88,77237.79,18.8,0.33327,0.00013,26.76299]
[1777335988447,37.88,77235.42,18.8,0.33296,0.00013,26.75233]
[1777335992624,37.88,77226.96,18.8,0.33184,0.00013,26.71087]
[1777335996630,37.88,77225.52,18.8,0.33165,0.00013,26.70439]
[1777335999576,37.88,77229.17,18.8,0.33213,0.00013,26.72088]
[1777336004615,37.88,77228.66,18.8,0.33206,0.00013,26.71858]
[1777336004628,37.88,77228.66,18.8,0.33206,0.00013,26.71858]
[1777336010588,37.88,77233.62,18.8,0.33271,0.00013,26.74082]
[1777336015916,37.88,77236.72,18.8,0.33311,0.00013,26.75467]
[1777336016563,37.88,77237.67,18.8,0.33323,0.00013,26.7589]
[1777336017656,37.88,77237.67,18.8,0.33323,0.00013,26.75887]
[1777336019544,37.88,77237.07,18.8,0.33315,0.00013,26.75612]
[1777336020156,37.88,77237.07,18.8,0.33315,0.00013,26.75612]
[1777336022385,37.88,77238.54,18.8,0.33334,0.00013,26.76265]
[1777336022413,37.88,77238.54,18.8,0.33334,0.00013,26.76265]
[1777336027706,37.88,77237.48,18.8,0.33319,0.00013,26.75766]
[1777336029847,37.88,77238.02,18.8,0.33326,0.00013,26.76003]
[1777336030594,37.88,77238.32,18.8,0.3333,0.00013,26.76134]
[1777336035762,37.88,77229.21,18.8,0.33211,0.00013,26.7203]
[1777336036636,37.88,77229.21,18.8,0.33211,0.00013,26.7203]
[1777336041289,37.88,77226.27,18.8,0.33173,0.00013,26.70703]
[1777336041936,37.88,77225.23,18.8,0.33159,0.00013,26.70235]
[1777336043173,37.88,77224.9,18.8,0.33155,0.00013,26.70087]
[1777336046666,37.88,77221.78,18.8,0.33115,0.00013,26.68681]
[1777336047907,37.88,77221.54,18.8,0.33112,0.00013,26.68578]
[1777336048509,37.88,77221.51,18.8,0.33111,0.00013,26.68567]
[1777336048557,37.88,77221.51,18.8,0.33111,0.00013,26.68567]
[1777336048585,37.88,77221.51,18.8,0.33111,0.00013,26.68567]
[1777336048593,37.88,77221.51,18.8,0.33111,0.00013,26.68567]
[1777336048816,37.88,77221.51,18.8,0.33111,0.00013,26.68567]
[1777336048977,37.88,77221.51,18.8,0.33111,0.00013,26.68567]
[1777336049327,37.88,77221.51,18.8,0.33111,0.00013,26.68567]
[1777336050775,37.88,77214.49,18.8,0.3302,0.00013,26.65387]
[1777336051020,37.88,77214.49,18.8,0.3302,0.00013,26.65387]
[1777336052395,37.88,77211.13,18.8,0.32975,0.00013,26.63525]
[1777336052433,37.88,77211.13,18.8,0.32975,0.00013,26.63525]
[1777336055357,37.88,77207.29,18.8,0.32924,0.00013,26.61755]
[1777336060938,37.87,77211.38,18.8,0.32975,0.00013,26.6354]
[1777336065972,37.87,77209.83,18.8,0.32953,0.00013,26.62772]
[1777336071007,37.87,77216.74,18.8,0.33041,0.00013,26.65854]
[1777336076042,37.86,77219.28,18.8,0.33072,0.00013,26.66932]
[1777336076821,37.86,77219.28,18.8,0.33072,0.00013,26.66932]
[1777336080309,37.86,77220.4,18.8,0.33085,0.00013,26.67395]
[1777336080424,37.86,77220.4,18.8,0.33085,0.00013,26.67395]
[1777336081479,37.86,77220.45,18.8,0.33085,0.00013,26.67402]
[1777336081574,37.86,77225.18,18.8,0.33146,0.00013,26.69542]
[1777336081647,37.86,77225.18,18.8,0.33146,0.00013,26.69542]
[1777336085534,37.86,77231.57,18.8,0.3323,0.00013,26.72426]
[1777336085586,37.86,77233.04,18.8,0.33249,0.00013,26.73088]
[1777336087687,37.86,77229.24,18.8,0.33199,0.00013,26.71375]
[1777336092696,37.86,77225.46,18.8,0.3315,0.00013,26.69677]
[1777336094956,37.86,77226.11,18.8,0.33159,0.00013,26.69968]
[1777336100212,37.85,77223.36,18.8,0.3312,0.00013,26.68639]
[1777336105247,37.85,77222.09,18.8,0.33101,0.00013,26.67984]
[1777336110281,37.84,77223.5,18.8,0.33117,0.00013,26.68544]
[1777336111469,37.84,77223.5,18.8,0.33117,0.00013,26.68544]
[1777336118095,37.83,77222.07,18.8,0.33093,0.00013,26.6745]
[1777336126393,37.82,77218.9,18.8,0.33048,0.00013,26.6588]
[1777336131436,37.82,77217.95,18.8,0.33034,0.00013,26.65392]
[1777336131448,37.82,77217.95,18.8,0.33034,0.00013,26.65392]
[1777336137470,37.81,77217.95,18.8,0.33031,0.00013,26.653]
[1777336142506,37.81,77216.34,18.8,0.33008,0.00013,26.64503]
[1777336142644,37.81,77216.34,18.8,0.33008,0.00013,26.64503]
[1777336142657,37.81,77216.34,18.8,0.33008,0.00013,26.64503]
[1777336144827,37.81,77220.33,18.8,0.3306,0.00013,26.66302]
[1777336150562,37.81,77219.06,18.8,0.33042,0.00013,26.65692]
[1777336152664,37.81,77218.78,18.8,0.33038,0.00013,26.65556]
[1777336158617,37.8,77217.65,18.8,0.33021,0.00013,26.64971]
[1777336160316,37.8,77217.65,18.8,0.33021,0.00013,26.64971]
[1777336161623,37.8,77218.47,18.8,0.33031,0.00013,26.65319]
[1777336162296,37.8,77218.47,18.8,0.33031,0.00013,26.65319]
[1777336163197,37.8,77218.99,18.8,0.33037,0.00013,26.65531]
[1777336163268,37.8,77218.99,18.8,0.33037,0.00013,26.65531]
[1777336168886,37.8,77219.95,18.8,0.33049,0.00013,26.65941]
[1777336169087,37.8,77219.95,18.8,0.33049,0.00013,26.65941]
[1777336170404,37.79,77219.09,18.8,0.33037,0.00013,26.65542]
[1777336170876,37.79,77214.85,18.8,0.32982,0.00013,26.63596]
[1777336176744,37.79,77213.72,18.8,0.32963,0.00013,26.62674]
[1777336181779,37.78,77213.03,18.8,0.32952,0.00013,26.62294]
[1777336186813,37.78,77207.48,18.8,0.32878,0.00013,26.59701]
[1777336191849,37.78,77205.85,18.8,0.32856,0.00013,26.58911]
[1777336196883,37.78,77206.57,18.8,0.32864,0.00013,26.59201]
[1777336200744,37.77,77210.35,18.8,0.32912,0.00013,26.60908]
[1777336202518,37.77,77210.82,18.8,0.32918,0.00013,26.61114]
[1777336207965,37.77,77213.42,18.8,0.3295,0.00013,26.6223]
[1777336213405,37.77,77215.54,18.8,0.32976,0.00013,26.63157]
[1777336215331,37.76,77212.93,18.8,0.32941,0.00013,26.61942]
[1777336218052,37.76,77204.19,18.8,0.32827,0.00013,26.57907]
[1777336226099,37.76,77206.82,18.8,0.32859,0.00013,26.59052]
[1777336231133,37.76,77205.63,18.8,0.32841,0.00013,26.5813]
[1777336236169,37.75,77201.54,18.8,0.32786,0.00013,26.56213]
[1777336241204,37.75,77198.46,18.8,0.32745,0.00013,26.54764]
[1777336246239,37.75,77195.92,18.8,0.32712,0.00013,26.5357]
[1777336251469,37.75,77195.73,18.8,0.32709,0.00013,26.53473]
[1777336255682,37.75,77188.27,18.8,0.32612,0.00013,26.50002]
[1777336256063,37.75,77187.91,18.8,0.32607,0.00013,26.49834]
[1777336261344,37.75,77193.0,18.8,0.32673,0.00013,26.52189]
[1777336266379,37.75,77189.39,18.8,0.32626,0.00013,26.50505]
[1777336271413,37.75,77191.6,18.8,0.32654,0.00013,26.51523]
[1777336276449,37.75,77196.93,18.8,0.32723,0.00013,26.5398]
[1777336281484,37.75,77196.3,18.8,0.32714,0.00013,26.53671]
[1777336286519,37.74,77197.33,18.8,0.32727,0.00013,26.54129]
[1777336291554,37.74,77205.98,18.8,0.32837,0.00013,26.57759]
[1777336298556,37.74,77211.51,18.8,0.32909,0.00013,26.60267]
[1777336300650,37.74,77211.86,18.8,0.32912,0.00013,26.60402]
[1777336300769,37.74,77212.49,18.8,0.3292,0.00013,26.60674]
[1777336300861,37.74,77212.49,18.8,0.3292,0.00013,26.60674]
[1777336302747,37.74,77225.3,18.8,0.33088,0.00013,26.66535]
[1777336304115,37.74,77226.56,18.8,0.33104,0.00013,26.67115]
[1777336304167,37.74,77226.56,18.8,0.33104,0.00013,26.67115]
[1777336309680,37.74,77229.93,18.8,0.33149,0.00013,26.68677]
[1777336314715,37.74,77235.51,18.8,0.33223,0.00013,26.71217]
[1777336319124,37.74,77235.79,18.8,0.33227,0.00013,26.71353]
[1777336320625,37.74,77236.37,18.8,0.33234,0.00013,26.71617]
[1777336321531,37.74,77236.33,18.8,0.33234,0.00013,26.71601]
[1777336322277,37.74,77237.37,18.8,0.33247,0.00013,26.72073]
[1777336322658,37.74,77237.37,18.8,0.33247,0.00013,26.72073]
[1777336326614,37.74,77241.59,18.8,0.33303,0.00013,26.73977]
[1777336327500,37.74,77241.76,18.8,0.33305,0.00013,26.74053]
[1777336328723,37.74,77241.33,18.8,0.33299,0.00013,26.7386]
[1777336332025,37.74,77241.42,18.8,0.33301,0.00013,26.73901]
[1777336338545,37.74,77240.87,18.8,0.33293,0.00013,26.73653]
[1777336345319,37.74,77240.7,18.8,0.33291,0.00013,26.7358]
[1777336348511,37.74,77239.8,18.8,0.33279,0.00013,26.73176]
[1777336350450,37.74,77233.74,18.8,0.332,0.00013,26.70442]
[1777336350663,37.74,77233.74,18.8,0.332,0.00013,26.70442]
[1777336351031,37.74,77230.66,18.8,0.3316,0.00013,26.69051]
[1777336351543,37.74,77230.66,18.8,0.3316,0.00013,26.69051]
[1777336351599,37.74,77230.66,18.8,0.3316,0.00013,26.69051]
[1777336357343,37.75,77230.37,18.8,0.33155,0.00013,26.68606]
[1777336357453,37.75,77230.37,18.8,0.33155,0.00013,26.68606]
[1777336359646,37.75,77229.28,18.8,0.33141,0.00013,26.68119]
[1777336359677,37.75,77229.28,18.8,0.33141,0.00013,26.68119]
[1777336359708,37.75,77229.28,18.8,0.33141,0.00013,26.68119]
[1777336359735,37.75,77229.28,18.8,0.33141,0.00013,26.68119]
[1777336359739,37.75,77229.28,18.8,0.33141,0.00013,26.68119]
[1777336359748,37.75,77229.28,18.8,0.33141,0.00013,26.68119]
[1777336359905,37.75,77229.78,18.8,0.33148,0.00013,26.68351]
[1777336360034,37.75,77229.78,18.8,0.33148,0.00013,26.68351]
[1777336360035,37.75,77229.78,18.8,0.33148,0.00013,26.68351]
[1777336360042,37.75,77250.27,18.8,0.33416,0.00013,26.77584]
[1777336361793,37.75,77264.15,18.8,0.336,0.00013,26.83813]
[1777336364061,37.75,77265.32,18.8,0.33616,0.00013,26.84373]
[1777336367937,37.76,77266.12,18.8,0.33628,0.00013,26.84762]
[1777336373756,37.76,77269.17,18.8,0.3367,0.00013,26.86167]
[1777336374131,37.76,77269.28,18.8,0.33672,0.00013,26.86232]
[1777336376780,37.76,77269.28,18.8,0.33672,0.00013,26.86232]
[1777336380460,37.76,77271.04,18.8,0.33696,0.00013,26.87034]
[1777336380475,37.76,77271.04,18.8,0.33696,0.00013,26.87034]
[1777336380547,37.76,77271.68,18.8,0.33704,0.00013,26.87328]
[1777336386163,37.77,77272.11,18.8,0.33711,0.00013,26.87563]
[1777336386173,37.77,77272.11,18.8,0.33711,0.00013,26.87563]
[1777336386236,37.77,77272.12,18.8,0.33712,0.00013,26.87576]
[1777336389237,37.77,77263.56,18.8,0.336,0.00013,26.83803]
[1777336394120,37.77,77262.13,18.8,0.33582,0.00013,26.83197]
[1777336396135,37.77,77261.37,18.8,0.33572,0.00013,26.82874]
[1777336396975,37.77,77259.94,18.8,0.33554,0.00013,26.82246]
[1777336401848,37.77,77257.58,18.8,0.33522,0.00013,26.81171]
[1777336401932,37.77,77257.23,18.8,0.33517,0.00013,26.81009]
[1777336402036,37.77,77257.23,18.8,0.33517,0.00013,26.81009]
[1777336402053,37.77,77257.23,18.8,0.33517,0.00013,26.81009]
[1777336402066,37.77,77257.23,18.8,0.33517,0.00013,26.81009]
[1777336402258,37.77,77257.23,18.8,0.33517,0.00013,26.81009]
[1777336403334,37.77,77245.4,18.8,0.33362,0.00013,26.75709]
[1777336403885,37.77,77245.4,18.8,0.33362,0.00013,26.75709]
[1777336404342,37.77,77236.59,18.8,0.33247,0.00013,26.71744]
[1777336405061,37.77,77236.59,18.8,0.33247,0.00013,26.71744]
[1777336405256,37.77,77236.59,18.8,0.33247,0.00013,26.71744]
[1777336406540,37.77,77234.93,18.8,0.33225,0.00013,26.70996]
[1777336406805,37.77,77234.93,18.8,0.33225,0.00013,26.70996]
[1777336407884,37.77,77233.47,18.8,0.33206,0.00013,26.70338]
[1777336408318,37.77,77233.14,18.8,0.33202,0.00013,26.70191]
[1777336412618,37.77,77230.99,18.8,0.33172,0.00013,26.68893]
[1777336414436,37.77,77230.01,18.8,0.3316,0.00013,26.68455]
[1777336416724,37.77,77230.51,18.8,0.33166,0.00013,26.68689]
[1777336422470,37.77,77229.37,18.8,0.33152,0.00013,26.68197]
[1777336427603,37.77,77228.91,18.8,0.33147,0.00013,26.68004]
[1777336429051,37.77,77229.82,18.8,0.33159,0.00013,26.68424]
[1777336429101,37.77,77229.82,18.8,0.33159,0.00013,26.68424]
[1777336431833,37.77,77239.13,18.8,0.33281,0.00013,26.72635]
[1777336432518,37.77,77241.21,18.8,0.33308,0.00013,26.73572]
[1777336433026,37.77,77241.35,18.8,0.3331,0.00013,26.73634]
[1777336437379,37.77,77243.71,18.8,0.33341,0.00013,26.74692]
[1777336440303,37.77,77242.14,18.8,0.3332,0.00013,26.73984]
[1777336442401,37.77,77237.82,18.8,0.33263,0.00013,26.72038]
[1777336444468,37.77,77232.43,18.8,0.33193,0.00013,26.69608]
[1777336445400,37.77,77232.17,18.8,0.3319,0.00013,26.69493]
[1777336450667,37.78,77232.65,18.8,0.33197,0.00013,26.69726]
[1777336455703,37.78,77232.18,18.8,0.33191,0.00013,26.69526]
[1777336456618,37.78,77232.18,18.8,0.33191,0.00013,26.69526]
[1777336457981,37.78,77232.12,18.8,0.3319,0.00013,26.69504]
[1777336462672,37.78,77232.96,18.8,0.33202,0.00013,26.69894]
[1777336463936,37.78,77232.42,18.8,0.33195,0.00013,26.69653]
[1777336467786,37.77,77224.05,18.8,0.33083,0.00013,26.65792]
[1777336471239,37.77,77220.93,18.8,0.33041,0.00013,26.64339]
[1777336471265,37.77,77220.93,18.8,0.33041,0.00013,26.64339]
[1777336471488,37.77,77220.93,18.8,0.33041,0.00013,26.64339]
[1777336471494,37.77,77220.93,18.8,0.33041,0.00013,26.64339]
[1777336471498,37.77,77220.93,18.8,0.33041,0.00013,26.64339]
[1777336471547,37.77,77220.93,18.8,0.33041,0.00013,26.64339]
[1777336471618,37.77,77220.93,18.8,0.33041,0.00013,26.64339]
[1777336471799,37.77,77220.93,18.8,0.33041,0.00013,26.64339]
[1777336471827,37.77,77209.46,18.8,0.3289,0.00013,26.58749]
[1777336473761,37.77,77209.3,18.8,0.32887,0.00013,26.58662]
[1777336473774,37.77,77209.3,18.8,0.32887,0.00013,26.58662]
[1777336473831,37.77,77200.08,18.8,0.32767,0.00013,26.54411]
[1777336477364,37.77,77196.52,18.8,0.3272,0.00013,26.52745]
[1777336478451,37.77,77197.38,18.8,0.32731,0.00013,26.53136]
[1777336483527,37.76,77194.33,18.8,0.3269,0.00013,26.51698]
[1777336487049,37.76,77187.6,18.8,0.32603,0.00013,26.48563]
[1777336492327,37.76,77188.55,18.8,0.32615,0.00013,26.48991]
[1777336498603,37.76,77195.86,18.8,0.32709,0.00013,26.52357]
[1777336500318,37.76,77196.16,18.8,0.32712,0.00013,26.52485]
[1777336500473,37.76,77196.16,18.8,0.32712,0.00013,26.52485]
[1777336502191,37.76,77203.33,18.8,0.32805,0.00013,26.55783]
[1777336507895,37.76,77214.88,18.8,0.32955,0.00013,26.6104]
[1777336507987,37.76,77214.88,18.8,0.32955,0.00013,26.6104]
[1777336510253,37.75,77216.04,18.8,0.32969,0.00013,26.61536]
[1777336510377,37.75,77216.04,18.8,0.32969,0.00013,26.61536]
[1777336516125,37.75,77214.04,18.8,0.3294,0.00013,26.60524]
[1777336521159,37.74,77214.91,18.8,0.32949,0.00013,26.60862]
[1777336526194,37.74,77217.1,18.8,0.32976,0.00013,26.61805]
[1777336531229,37.74,77215.13,18.8,0.32946,0.00013,26.60505]
[1777336536266,37.73,77210.88,18.8,0.32889,0.00013,26.58503]
[1777336541302,37.73,77219.89,18.8,0.33005,0.00013,26.6258]
[1777336544208,37.73,77221.46,18.8,0.33025,0.00013,26.63271]
[1777336548102,37.72,77223.18,18.8,0.33046,0.00013,26.64002]
[1777336549296,37.72,77226.11,18.8,0.33084,0.00013,26.65323]
[1777336549357,37.72,77230.86,18.8,0.33145,0.00013,26.67467]
[1777336551475,37.72,77230.63,18.8,0.33142,0.00013,26.67356]
[1777336555674,37.72,77231.45,18.8,0.33152,0.00013,26.67701]
[1777336555726,37.72,77231.45,18.8,0.33152,0.00013,26.67701]
[1777336557104,37.72,77232.29,18.8,0.33163,0.00013,26.68069]
[1777336562173,37.72,77236.87,18.8,0.33223,0.00013,26.70153]
[1777336562490,37.72,77236.87,18.8,0.33223,0.00013,26.70153]
[1777336565657,37.72,77241.75,18.8,0.33287,0.00013,26.72364]
[1777336566466,37.72,77241.28,18.8,0.33281,0.00013,26.72153]
[1777336566677,37.72,77241.28,18.8,0.33281,0.00013,26.72153]
[1777336571276,37.72,77241.23,18.8,0.33281,0.00013,26.72138]
[1777336571510,37.72,77241.23,18.8,0.33281,0.00013,26.72138]
[1777336571609,37.72,77241.23,18.8,0.33281,0.00013,26.72138]
[1777336571639,37.72,77241.23,18.8,0.33281,0.00013,26.72138]
[1777336572428,37.72,77244.6,18.8,0.33325,0.00013,26.73657]
[1777336573824,37.72,77254.43,18.8,0.33454,0.00013,26.78068]
[1777336579575,37.72,77255.65,18.8,0.33469,0.00013,26.78594]
[1777336580071,37.72,77255.65,18.8,0.33469,0.00013,26.78594]
[1777336580075,37.72,77255.65,18.8,0.33469,0.00013,26.78594]
[1777336580268,37.72,77255.65,18.8,0.33469,0.00013,26.78594]
[1777336581283,37.72,77256.01,18.8,0.33474,0.00013,26.78751]
[1777336582229,37.72,77255.83,18.8,0.33471,0.00013,26.78667]
[1777336582602,37.72,77259.22,18.8,0.33516,0.00013,26.80177]
[1777336584616,37.72,77269.18,18.8,0.33647,0.00013,26.84633]
[1777336585811,37.72,77269.18,18.8,0.33647,0.00013,26.84633]
[1777336586025,37.72,77269.18,18.8,0.33647,0.00013,26.84633]
[1777336589102,37.72,77270.17,18.8,0.33662,0.00013,26.85117]
[1777336594687,37.73,77269.4,18.8,0.33652,0.00013,26.84507]
[1777336597568,37.73,77267.26,18.8,0.33625,0.00013,26.83582]
[1777336597707,37.73,77266.98,18.8,0.33622,0.00013,26.8347]
[1777336599734,37.73,77267.05,18.8,0.33623,0.00013,26.83509]
[1777336603491,37.73,77266.75,18.8,0.3362,0.00013,26.83409]
[1777336604065,37.73,77266.75,18.8,0.3362,0.00013,26.83409]
[1777336609795,37.74,77259.94,18.8,0.33533,0.00013,26.80452]
[1777336611035,37.74,77259.94,18.8,0.33533,0.00013,26.80452]
[1777336611062,37.74,77259.09,18.8,0.33522,0.00013,26.80084]
[1777336611110,37.74,77259.09,18.8,0.33522,0.00013,26.80084]
[1777336611200,37.74,77259.09,18.8,0.33522,0.00013,26.80084]
[1777336611248,37.74,77259.09,18.8,0.33522,0.00013,26.80084]
[1777336611936,37.74,77259.09,18.8,0.33522,0.00013,26.80084]
[1777336611945,37.74,77270.61,18.8,0.33674,0.00013,26.85213]
[1777336617851,37.75,77272.02,18.8,0.33694,0.00013,26.85902]
[1777336622408,37.75,77275.14,18.8,0.33736,0.00013,26.87298]
[1777336622532,37.75,77275.14,18.8,0.33736,0.00013,26.87298]
[1777336622615,37.75,77275.14,18.8,0.33736,0.00013,26.87298]
[1777336622661,37.75,77275.14,18.8,0.33736,0.00013,26.87298]
[1777336622696,37.75,77275.14,18.8,0.33736,0.00013,26.87298]
[1777336622830,37.75,77275.14,18.8,0.33736,0.00013,26.87298]
[1777336622940,37.75,77275.14,18.8,0.33736,0.00013,26.87298]
[1777336623034,37.75,77292.62,18.8,0.33967,0.00013,26.94988]
[1777336623364,37.75,77292.62,18.8,0.33967,0.00013,26.94988]
[1777336623867,37.75,77292.62,18.8,0.33967,0.00013,26.94988]
[1777336623950,37.75,77305.99,18.8,0.34144,0.00013,27.00799]
[1777336625472,37.75,77306.04,18.8,0.34144,0.00013,27.00823]
[1777336630942,37.75,77308.03,18.8,0.3417,0.00013,27.01671]
[1777336631999,37.75,77308.03,18.8,0.3417,0.00013,27.01671]
[1777336636132,37.75,77309.99,18.8,0.34196,0.00013,27.02505]
[1777336636262,37.75,77309.99,18.8,0.34196,0.00013,27.02505]
[1777336636302,37.75,77309.99,18.8,0.34196,0.00013,27.02505]
[1777336638998,37.75,77318.81,18.8,0.34312,0.00013,27.06285]
[1777336644035,37.75,77317.91,18.8,0.34299,0.00013,27.05873]
[1777336646586,37.75,77318.24,18.8,0.34304,0.00013,27.0601]
[1777336646647,37.75,77318.24,18.8,0.34304,0.00013,27.0601]
[1777336649070,37.74,77309.73,18.8,0.3419,0.00013,27.02332]
[1777336649180,37.74,77309.73,18.8,0.3419,0.00013,27.02332]
[1777336655112,37.74,77299.87,18.8,0.34058,0.00013,26.9773]
[1777336656935,37.74,77299.87,18.8,0.34058,0.00013,26.9773]
[1777336659139,37.74,77290.18,18.8,0.33931,0.00013,26.93515]
[1777336659323,37.74,77290.18,18.8,0.33931,0.00013,26.93515]
[1777336659329,37.74,77290.18,18.8,0.33931,0.00013,26.93515]
[1777336659669,37.74,77290.18,18.8,0.33931,0.00013,26.93515]
[1777336660031,37.74,77290.18,18.8,0.33931,0.00013,26.93515]
[1777336660202,37.74,77289.94,18.8,0.33928,0.00013,26.93414]
[1777336660783,37.74,77302.68,18.8,0.34096,0.00013,26.98961]
[1777336663124,37.74,77316.86,18.8,0.34283,0.00013,27.05075]
[1777336666002,37.74,77316.86,18.8,0.34283,0.00013,27.05071]
[1777336671224,37.74,77313.47,18.8,0.34237,0.00013,27.03583]
[1777336676259,37.74,77314.1,18.8,0.34245,0.00013,27.03836]
[1777336677481,37.74,77314.1,18.8,0.34245,0.00013,27.03836]
[1777336677970,37.74,77314.1,18.8,0.34245,0.00013,27.03836]
[1777336677997,37.74,77314.1,18.8,0.34245,0.00013,27.03836]
[1777336681294,37.74,77305.3,18.8,0.34128,0.00013,27.00024]
[1777336686329,37.74,77308.33,18.8,0.34168,0.00013,27.01327]
[1777336687824,37.74,77308.33,18.8,0.34168,0.00013,27.01327]
[1777336687829,37.74,77308.33,18.8,0.34168,0.00013,27.01327]
[1777336691911,37.74,77318.21,18.8,0.34298,0.00013,27.05568]
[1777336697406,37.74,77315.47,18.8,0.34261,0.00013,27.04368]
[1777336702440,37.73,77315.07,18.8,0.34255,0.00013,27.04177]
[1777336707306,37.73,77317.15,18.8,0.34282,0.00013,27.05055]
[1777336709746,37.73,77325.12,18.8,0.34388,0.00013,27.08457]
[1777336709778,37.73,77325.12,18.8,0.34388,0.00013,27.08457]
[1777336711871,37.73,77341.55,18.8,0.34603,0.00013,27.1508]
[1777336717547,37.73,77339.17,18.8,0.34569,0.00013,27.14006]
[1777336721510,37.72,77338.04,18.8,0.34553,0.00013,27.13496]
[1777336721590,37.72,77340.26,18.8,0.34582,0.00013,27.14425]
[1777336723883,37.72,77340.48,18.8,0.34585,0.00013,27.14512]
[1777336724205,37.72,77340.48,18.8,0.34585,0.00013,27.14512]
[1777336724317,37.72,77343.19,18.8,0.34621,0.00013,27.1565]
[1777336724597,37.72,77343.19,18.8,0.34621,0.00013,27.1565]
[1777336724627,37.72,77343.19,18.8,0.34621,0.00013,27.1565]
[1777336729522,37.72,77343.93,18.8,0.3463,0.00013,27.15934]
[1777336729825,37.72,77343.93,18.8,0.3463,0.00013,27.15934]
[1777336730503,37.72,77344.6,18.8,0.34638,0.00013,27.16209]
[1777336730593,37.72,77344.6,18.8,0.34638,0.00013,27.16209]
[1777336731104,37.72,77344.6,18.8,0.34638,0.00013,27.16209]
[1777336731309,37.72,77344.97,18.8,0.34643,0.00013,27.16357]
[1777336731403,37.72,77344.97,18.8,0.34643,0.00013,27.16357]
[1777336732159,37.72,77344.97,18.8,0.34643,0.00013,27.16357]
[1777336732652,37.72,77353.99,18.8,0.34763,0.00013,27.20146]
[1777336733808,37.72,77353.99,18.8,0.34763,0.00013,27.20146]
[1777336736023,37.72,77358.21,18.8,0.34819,0.00013,27.21904]
[1777336738051,37.72,77361.18,18.8,0.34858,0.00013,27.2314]
[1777336738750,37.72,77361.57,18.8,0.34863,0.00013,27.23303]
[1777336738753,37.72,77361.57,18.8,0.34863,0.00013,27.23303]
[1777336740207,37.72,77361.8,18.8,0.34866,0.00013,27.23399]
[1777336740283,37.72,77361.8,18.8,0.34866,0.00013,27.234]
[1777336740525,37.72,77361.8,18.8,0.34866,0.00013,27.234]
[1777336740621,37.72,77361.8,18.8,0.34866,0.00013,27.234]
[1777336740644,37.72,77361.8,18.8,0.34866,0.00013,27.234]
[1777336740715,37.72,77361.8,18.8,0.34866,0.00013,27.234]
[1777336740780,37.72,77361.8,18.8,0.34866,0.00013,27.234]
[1777336740819,37.72,77361.8,18.8,0.34866,0.00013,27.234]
[1777336740909,37.72,77372.73,18.8,0.35012,0.00013,27.27936]
[1777336743230,37.72,77381.08,18.8,0.35124,0.00013,27.31375]
[1777336743270,37.72,77381.08,18.8,0.35124,0.00013,27.31375]
[1777336743317,37.72,77381.08,18.8,0.35124,0.00013,27.31375]
[1777336744720,37.71,77380.87,18.8,0.35119,0.00013,27.31242]
[1777336744807,37.71,77372.86,18.8,0.3501,0.00013,27.27886]
[1777336745516,37.71,77372.86,18.8,0.3501,0.00013,27.27886]
[1777336746373,37.71,77372.45,18.8,0.35005,0.00013,27.27713]
[1777336746852,37.71,77372.45,18.8,0.35005,0.00013,27.27713]
[1777336747667,37.71,77369.28,18.8,0.34962,0.00013,27.26397]
[1777336751948,37.7,77361.57,18.8,0.34858,0.00013,27.23157]
[1777336757829,37.7,77360.4,18.8,0.3484,0.00013,27.22602]
[1777336761214,37.7,77360.69,18.8,0.34844,0.00013,27.22705]
[1777336765070,37.7,77359.46,18.8,0.34827,0.00013,27.22186]
[1777336770919,37.7,77365.07,18.8,0.34902,0.00013,27.24527]
[1777336773757,37.7,77366.11,18.8,0.34914,0.00013,27.24626]
[1777336773971,37.7,77366.11,18.8,0.34914,0.00013,27.24626]
[1777336774304,37.7,77368.38,18.8,0.34944,0.00013,27.25568]
[1777336774827,37.7,77368.38,18.8,0.34944,0.00013,27.25568]
[1777336778222,37.7,77369.25,18.8,0.34956,0.00013,27.25927]
[1777336778303,37.7,77368.65,18.8,0.34948,0.00013,27.25676]
[1777336778320,37.7,77368.65,18.8,0.34948,0.00013,27.25676]
[1777336783829,37.7,77363.46,18.8,0.34878,0.00013,27.23515]
[1777336789280,37.7,77361.66,18.8,0.34855,0.00013,27.22768]
[1777336789385,37.7,77361.62,18.8,0.34854,0.00013,27.22753]
[1777336789504,37.7,77361.62,18.8,0.34854,0.00013,27.22753]
[1777336789562,37.7,77361.62,18.8,0.34854,0.00013,27.22753]
[1777336789914,37.7,77361.62,18.8,0.34854,0.00013,27.22753]
[1777336791518,37.7,77357.48,18.8,0.34799,0.00013,27.21011]
[1777336797611,37.69,77352.08,18.8,0.34725,0.00013,27.18694]
[1777336798923,37.69,77352.32,18.8,0.34727,0.00013,27.18774]
[1777336799096,37.69,77352.32,18.8,0.34727,0.00013,27.18774]
[1777336799259,37.69,77352.32,18.8,0.34727,0.00013,27.18774]
[1777336799260,37.69,77352.32,18.8,0.34727,0.00013,27.18774]
[1777336799292,37.69,77351.27,18.8,0.34713,0.00013,27.18323]
[1777336799706,37.69,77351.27,18.8,0.34713,0.00013,27.18323]
[1777336799784,37.69,77351.27,18.8,0.34713,0.00013,27.18323]
[1777336801519,37.69,77344.85,18.8,0.34627,0.00013,27.15596]
[1777336801613,37.69,77344.85,18.8,0.34627,0.00013,27.15596]
[1777336801678,37.69,77344.85,18.8,0.34627,0.00013,27.15596]
[1777336802138,37.69,77334.63,18.8,0.3449,0.00013,27.11254]
[1777336802523,37.69,77334.63,18.8,0.3449,0.00013,27.11254]
[1777336805020,37.68,77333.25,18.8,0.34472,0.00013,27.1065]
[1777336805159,37.68,77336.8,18.8,0.34518,0.00013,27.12151]
[1777336807173,37.68,77347.43,18.8,0.3466,0.00013,27.1665]
[1777336809744,37.68,77347.39,18.8,0.34659,0.00013,27.16628]
[1777336811293,37.68,77347.63,18.8,0.34662,0.00013,27.16726]
[1777336811874,37.68,77349.91,18.8,0.34693,0.00013,27.17684]
[1777336811884,37.68,77349.91,18.8,0.34693,0.00013,27.17684]
[1777336811904,37.68,77349.91,18.8,0.34693,0.00013,27.17684]
[1777336812799,37.68,77349.69,18.8,0.34689,0.00013,27.17589]
[1777336812835,37.68,77349.69,18.8,0.34689,0.00013,27.17589]
[1777336813215,37.68,77360.49,18.8,0.34833,0.00013,27.22122]
[1777336814390,37.68,77364.62,18.8,0.34889,0.00013,27.23846]
[1777336814536,37.68,77364.62,18.8,0.34889,0.00013,27.23846]
[1777336815189,37.68,77364.62,18.8,0.34889,0.00013,27.23846]
[1777336815313,37.68,77364.62,18.8,0.34889,0.00013,27.23846]
[1777336815388,37.68,77365.33,18.8,0.34898,0.00013,27.24142]
[1777336815417,37.68,77365.33,18.8,0.34898,0.00013,27.24142]
[1777336815423,37.68,77365.33,18.8,0.34898,0.00013,27.24142]
[1777336815494,37.68,77365.33,18.8,0.34898,0.00013,27.24142]
[1777336815499,37.68,77365.33,18.8,0.34898,0.00013,27.24142]
[1777336815520,37.68,77365.33,18.8,0.34898,0.00013,27.24142]
[1777336815840,37.68,77365.33,18.8,0.34898,0.00013,27.24142]
[1777336816239,37.68,77365.94,18.8,0.34906,0.00013,27.24395]
[1777336816775,37.68,77365.94,18.8,0.34906,0.00013,27.24395]
[1777336817430,37.68,77369.36,18.8,0.34952,0.00013,27.25833]
[1777336817479,37.68,77369.36,18.8,0.34952,0.00013,27.25833]
[1777336819200,37.69,77374.91,18.8,0.35027,0.00013,27.28147]
[1777336819256,37.69,77375.26,18.8,0.35032,0.00013,27.28306]
[1777336822376,37.69,77374.17,18.8,0.35017,0.00013,27.27846]
[1777336822489,37.69,77374.17,18.8,0.35017,0.00013,27.27846]
[1777336822936,37.69,77374.17,18.8,0.35017,0.00013,27.27846]
[1777336823285,37.69,77374.81,18.8,0.35026,0.00013,27.28108]
[1777336823549,37.69,77374.81,18.8,0.35026,0.00013,27.28108]
[1777336823769,37.69,77374.81,18.8,0.35026,0.00013,27.28108]
[1777336824291,37.69,77384.03,18.8,0.35149,0.00013,27.31921]
[1777336824554,37.69,77384.03,18.8,0.35149,0.00013,27.31921]
[1777336825298,37.69,77395.57,18.8,0.35304,0.00013,27.3665]
[1777336829315,37.7,77395.84,18.8,0.35313,0.00013,27.36905]
[1777336829349,37.7,77395.84,18.8,0.35313,0.00013,27.36905]
[1777336835374,37.71,77396.33,18.8,0.3532,0.00013,27.36819]
[1777336840409,37.71,77395.76,18.8,0.35313,0.00013,27.3662]
[1777336846451,37.71,77398.4,18.8,0.3535,0.00013,27.37737]
[1777336851486,37.72,77403.11,18.8,0.35414,0.00013,27.39675]
[1777336856521,37.72,77403.83,18.8,0.35425,0.00013,27.39991]
[1777336860670,37.72,77402.27,18.8,0.35404,0.00013,27.39374]
[1777336862060,37.72,77403.86,18.8,0.35426,0.00013,27.40021]
[1777336862099,37.72,77403.86,18.8,0.35426,0.00013,27.40021]
[1777336862692,37.72,77406.03,18.8,0.35455,0.00013,27.40902]
[1777336863400,37.72,77413.04,18.8,0.35549,0.00013,27.43727]
[1777336863617,37.72,77413.04,18.8,0.35549,0.00013,27.43727]
[1777336863963,37.72,77413.04,18.8,0.35549,0.00013,27.43727]
[1777336864354,37.72,77413.04,18.8,0.35549,0.00013,27.43727]
[1777336866592,37.72,77399.1,18.8,0.35363,0.00013,27.38115]
[1777336871627,37.72,77398.64,18.8,0.35358,0.00013,27.37958]
[1777336873525,37.72,77397.98,18.8,0.35349,0.00013,27.37696]
[1777336874952,37.72,77394.42,18.8,0.35302,0.00013,27.36255]
[1777336880689,37.73,77395.19,18.8,0.35314,0.00013,27.36618]
[1777336885725,37.73,77395.76,18.8,0.35323,0.00013,27.36882]
[1777336888207,37.73,77395.76,18.8,0.35323,0.00013,27.36882]
[1777336888270,37.73,77395.76,18.8,0.35323,0.00013,27.36882]
[1777336888398,37.73,77394.18,18.8,0.35302,0.00013,27.36252]
[1777336889175,37.73,77394.18,18.8,0.35302,0.00013,27.36252]
[1777336889265,37.73,77407.62,18.8,0.35482,0.00013,27.41698]
[1777336889614,37.73,77407.62,18.8,0.35482,0.00013,27.41698]
[1777336889676,37.73,77407.62,18.8,0.35482,0.00013,27.41698]
[1777336889734,37.73,77407.62,18.8,0.35482,0.00013,27.41698]
[1777336889917,37.73,77407.62,18.8,0.35482,0.00013,27.41698]
[1777336890190,37.73,77407.62,18.8,0.35482,0.00013,27.41698]
[1777336892447,37.73,77404.86,18.8,0.35444,0.00013,27.40266]
[1777336894972,37.74,77405.08,18.8,0.35447,0.00013,27.40363]
[1777336900829,37.74,77414.61,18.8,0.35575,0.00013,27.44204]
[1777336902468,37.74,77416.23,18.8,0.35597,0.00013,27.44854]
[1777336902502,37.74,77416.23,18.8,0.35597,0.00013,27.44854]
[1777336902863,37.74,77416.23,18.8,0.35597,0.00013,27.44854]
[1777336903514,37.74,77417.81,18.8,0.35618,0.00013,27.45486]
[1777336907422,37.74,77422.38,18.8,0.35679,0.00013,27.47307]
[1777336908051,37.74,77422.38,18.8,0.35679,0.00013,27.47307]
[1777336908987,37.74,77423.31,18.8,0.35692,0.00013,27.47676]
[1777336909102,37.74,77423.31,18.8,0.35692,0.00013,27.47676]
[1777336912338,37.74,77430.74,18.8,0.35791,0.00013,27.5062]
[1777336919214,37.73,77432.29,18.8,0.35811,0.00013,27.51211]
[1777336919491,37.73,77434.46,18.8,0.3584,0.00013,27.52065]
[1777336920000,37.73,77434.46,18.8,0.3584,0.00013,27.52065]
[1777336920094,37.73,77442.04,18.8,0.35942,0.00013,27.55043]
[1777336923322,37.73,77443.68,18.8,0.35964,0.00013,27.55687]
[1777336929027,37.73,77441.69,18.8,0.35937,0.00013,27.54904]
[1777336931785,37.73,77442.87,18.8,0.35953,0.00013,27.55366]
[1777336937082,37.73,77445.64,18.8,0.3599,0.00013,27.56434]
[1777336939372,37.73,77448.31,18.8,0.36025,0.00013,27.57465]
[1777336940360,37.73,77445.99,18.8,0.35993,0.00013,27.56539]
[1777336940711,37.73,77445.91,18.8,0.35992,0.00013,27.56489]
[1777336941060,37.73,77445.91,18.8,0.35992,0.00013,27.56489]
[1777336941411,37.73,77445.91,18.8,0.35992,0.00013,27.56489]
[1777336942159,37.72,77447.38,18.8,0.36011,0.00013,27.57051]
[1777336945485,37.72,77453.38,18.8,0.3609,0.00013,27.5934]
[1777336951211,37.71,77446.8,18.8,0.35999,0.00013,27.56704]
[1777336951246,37.71,77446.8,18.8,0.35999,0.00013,27.56704]
[1777336952248,37.71,77442.87,18.8,0.35944,0.00013,27.54832]
[1777336953149,37.71,77437.57,18.8,0.35873,0.00013,27.52746]
[1777336953325,37.71,77437.57,18.8,0.35873,0.00013,27.52746]
[1777336953399,37.71,77436.97,18.8,0.35865,0.00013,27.5251]
[1777336955178,37.71,77436.75,18.8,0.35861,0.00013,27.52418]
[1777336955286,37.71,77436.75,18.8,0.35861,0.00013,27.52418]
[1777336955305,37.71,77436.75,18.8,0.35861,0.00013,27.52418]
[1777336955378,37.71,77436.75,18.8,0.35861,0.00013,27.52418]
[1777336957228,37.71,77420.15,18.8,0.35638,0.00013,27.45819]
[1777336957508,37.71,77420.15,18.8,0.35638,0.00013,27.45819]
[1777336957590,37.71,77420.15,18.8,0.35638,0.00013,27.45819]
[1777336959069,37.71,77417.95,18.8,0.35609,0.00013,27.4494]
[1777336959080,37.71,77417.95,18.8,0.35609,0.00013,27.4494]
[1777336959871,37.71,77412.57,18.8,0.35536,0.00013,27.42783]
[1777336961046,37.71,77409.11,18.8,0.3549,0.00013,27.41394]
[1777336963217,37.71,77407.78,18.8,0.35472,0.00013,27.40865]
[1777336965314,37.71,77399.96,18.8,0.35368,0.00013,27.37711]
[1777336971080,37.72,77401.01,18.8,0.35383,0.00013,27.38171]
[1777336972332,37.72,77411.61,18.8,0.35526,0.00013,27.42459]
[1777336975756,37.72,77414.26,18.8,0.35561,0.00013,27.43527]
[1777336976598,37.72,77409.52,18.8,0.35498,0.00013,27.41624]
[1777336980281,37.72,77401.91,18.8,0.35396,0.00013,27.38563]
[1777336984807,37.72,77398.55,18.8,0.35352,0.00013,27.37229]
[1777336985289,37.72,77398.55,18.8,0.35352,0.00013,27.37229]
[1777336986358,37.72,77399.76,18.8,0.35369,0.00013,27.37726]
[1777336987188,37.72,77393.08,18.8,0.3528,0.00013,27.35017]
[1777336992474,37.73,77392.99,18.8,0.3528,0.00013,27.35027]
[1777336997555,37.73,77397.54,18.8,0.35342,0.00013,27.36903]
[1777336998433,37.73,77397.54,18.8,0.35342,0.00013,27.36903]
[1777336999412,37.73,77401.63,18.8,0.35397,0.00013,27.38573]
[1777337002188,37.73,77410.39,18.8,0.35515,0.00013,27.42116]
[1777337007585,37.73,77414.24,18.8,0.35567,0.00013,27.43674]
[1777337011002,37.73,77414.01,18.8,0.35564,0.00013,27.43584]
[1777337011120,37.73,77414.01,18.8,0.35564,0.00013,27.43584]
[1777337013878,37.73,77421.59,18.8,0.35664,0.00013,27.46286]
[1777337019668,37.73,77423.76,18.8,0.35693,0.00013,27.47143]
[1777337020815,37.73,77423.76,18.8,0.35693,0.00013,27.47143]
[1777337023895,37.73,77425.81,18.8,0.3572,0.00013,27.47955]
[1777337025482,37.73,77426.03,18.8,0.35723,0.00013,27.4804]
[1777337030746,37.73,77418.12,18.8,0.35617,0.00013,27.44884]
[1777337035781,37.73,77416.82,18.8,0.35599,0.00013,27.44365]
[1777337040934,37.73,77417.3,18.8,0.35606,0.00013,27.44559]
[1777337041310,37.73,77417.3,18.8,0.35606,0.00013,27.44559]
[1777337041502,37.73,77417.3,18.8,0.35606,0.00013,27.44559]
[1777337043836,37.73,77405.79,18.8,0.35452,0.00013,27.39942]
[1777337048871,37.73,77405.92,18.8,0.35454,0.00013,27.40012]
[1777337053907,37.73,77403.46,18.8,0.35422,0.00013,27.3904]
[1777337055446,37.73,77403.46,18.8,0.35422,0.00013,27.3904]
[1777337055552,37.73,77403.46,18.8,0.35422,0.00013,27.3904]
[1777337057936,37.74,77393.17,18.8,0.35285,0.00013,27.34886]
[1777337062970,37.74,77393.14,18.8,0.35286,0.00013,27.34909]
[1777337065099,37.74,77390.1,18.8,0.35246,0.00013,27.33678]
[1777337065106,37.74,77390.1,18.8,0.35246,0.00013,27.33678]
[1777337066586,37.74,77387.38,18.8,0.3521,0.00013,27.32584]
[1777337066699,37.74,77387.38,18.8,0.3521,0.00013,27.32584]
[1777337066708,37.74,77387.38,18.8,0.3521,0.00013,27.32584]
[1777337067731,37.74,77381.16,18.8,0.35127,0.00013,27.30044]
[1777337068445,37.74,77381.16,18.8,0.35127,0.00013,27.30044]
[1777337068447,37.74,77376.47,18.8,0.35065,0.00013,27.28127]
[1777337069641,37.74,77376.47,18.8,0.35065,0.00013,27.2813]
[1777337070022,37.74,77375.05,18.8,0.35046,0.00013,27.27549]
[1777337074977,37.75,77379.12,18.8,0.35101,0.00013,27.28937]
[1777337075079,37.75,77377.49,18.8,0.35079,0.00013,27.28278]
[1777337080092,37.75,77377.37,18.8,0.35078,0.00013,27.28243]
[1777337086133,37.75,77377.29,18.8,0.35078,0.00013,27.28227]
[1777337091169,37.75,77377.97,18.8,0.35087,0.00013,27.28521]
[1777337095484,37.75,77378.99,18.8,0.35101,0.00013,27.28948]
[1777337095585,37.75,77379.5,18.8,0.35108,0.00013,27.29159]
[1777337098735,37.76,77379.92,18.8,0.35115,0.00013,27.29365]
[1777337099225,37.76,77379.77,18.8,0.35113,0.00013,27.29314]
[1777337100524,37.76,77379.77,18.8,0.35113,0.00013,27.29314]
[1777337102039,37.76,77372.13,18.8,0.35011,0.00013,27.26167]
[1777337102162,37.76,77372.13,18.8,0.35011,0.00013,27.26167]
[1777337103262,37.76,77371.97,18.8,0.35009,0.00013,27.26097]
[1777337107282,37.76,77381.26,18.8,0.35134,0.00013,27.29941]
[1777337107936,37.76,77381.26,18.8,0.35134,0.00013,27.29941]
[1777337108685,37.76,77382.42,18.8,0.35149,0.00013,27.3042]
[1777337108929,37.76,77382.42,18.8,0.35149,0.00013,27.3042]
[1777337109296,37.76,77382.6,18.8,0.35152,0.00013,27.30497]
[1777337111310,37.76,77391.66,18.8,0.35273,0.00013,27.34217]
[1777337116564,37.76,77395.66,18.8,0.35328,0.00013,27.3587]
[1777337123395,37.77,77396.65,18.8,0.35343,0.00013,27.36317]
[1777337124292,37.77,77396.65,18.8,0.35343,0.00013,27.36317]
[1777337128120,37.77,77397.57,18.8,0.35356,0.00013,27.36712]
[1777337133464,37.77,77406.0,18.8,0.35468,0.00013,27.39808]
[1777337137110,37.77,77405.97,18.8,0.35468,0.00013,27.39804]
[1777337137166,37.77,77405.97,18.8,0.35468,0.00013,27.39804]
[1777337137219,37.77,77405.97,18.8,0.35468,0.00013,27.39804]
[1777337137925,37.77,77406.28,18.8,0.35472,0.00013,27.39932]
[1777337143535,37.78,77394.68,18.8,0.35318,0.00013,27.35273]
[1777337144261,37.78,77394.68,18.8,0.35318,0.00013,27.35273]
[1777337144268,37.78,77394.68,18.8,0.35318,0.00013,27.35273]
[1777337144279,37.78,77394.68,18.8,0.35318,0.00013,27.35273]
[1777337144542,37.78,77394.17,18.8,0.35311,0.00013,27.35072]
[1777337149615,37.78,77388.72,18.8,0.35239,0.00013,27.32873]
[1777337155619,37.78,77392.25,18.8,0.35288,0.00013,27.34345]
[1777337160654,37.78,77396.05,18.8,0.35339,0.00013,27.35905]
[1777337165690,37.78,77396.08,18.8,0.3534,0.00013,27.35934]
[1777337168547,37.78,77395.37,18.8,0.35331,0.00013,27.35649]
[1777337168551,37.78,77395.11,18.8,0.35327,0.00013,27.3555]
[1777337168917,37.78,77395.11,18.8,0.35327,0.00013,27.3555]
[1777337169450,37.78,77395.11,18.8,0.35327,0.00013,27.3555]
[1777337169476,37.78,77395.11,18.8,0.35327,0.00013,27.3555]
[1777337174753,37.79,77409.74,18.8,0.35524,0.00013,27.41478]
[1777337177349,37.79,77412.32,18.8,0.35559,0.00013,27.42516]
[1777337177360,37.79,77412.32,18.8,0.35559,0.00013,27.42516]
[1777337177741,37.79,77413.88,18.8,0.3558,0.00013,27.43142]
[1777337177923,37.79,77413.88,18.8,0.3558,0.00013,27.43142]
[1777337178061,37.79,77413.88,18.8,0.3558,0.00013,27.43142]
[1777337178715,37.79,77417.44,18.8,0.35627,0.00013,27.44564]
[1777337179789,37.79,77427.38,18.8,0.35761,0.00013,27.48515]
[1777337182616,37.79,77427.44,18.8,0.35761,0.00013,27.48535]
[1777337183143,37.79,77427.15,18.8,0.35757,0.00013,27.48417]
[1777337189279,37.78,77438.25,18.8,0.35905,0.00013,27.52765]
[1777337194894,37.78,77437.28,18.8,0.35889,0.00013,27.52011]
[1777337197555,37.78,77435.66,18.8,0.35867,0.00013,27.51368]
[1777337197576,37.78,77433.28,18.8,0.35835,0.00013,27.50425]
[1777337199635,37.78,77433.67,18.8,0.3584,0.00013,27.50581]
[1777337199712,37.78,77440.09,18.8,0.35926,0.00013,27.53108]
[1777337200981,37.78,77439.8,18.8,0.35922,0.00013,27.52988]
[1777337201200,37.78,77439.8,18.8,0.35922,0.00013,27.52988]
[1777337206978,37.78,77428.63,18.8,0.35771,0.00013,27.48556]
[1777337212015,37.77,77437.93,18.8,0.35895,0.00013,27.52202]
[1777337217050,37.77,77437.2,18.8,0.35884,0.00013,27.51887]
[1777337222085,37.77,77439.56,18.8,0.35915,0.00013,27.52786]
[1777337224530,37.77,77439.48,18.8,0.35914,0.00013,27.52749]
[1777337230140,37.76,77440.54,18.8,0.35927,0.00013,27.53127]
[1777337235406,37.76,77443.29,18.8,0.35963,0.00013,27.5418]
[1777337241218,37.76,77439.6,18.8,0.35911,0.00013,27.52686]
[1777337246253,37.75,77443.27,18.8,0.35959,0.00013,27.54094]
[1777337251288,37.75,77444.4,18.8,0.35972,0.00013,27.54172]
[1777337256322,37.75,77443.98,18.8,0.35965,0.00013,27.53973]
[1777337261358,37.74,77439.92,18.8,0.35909,0.00013,27.52351]
[1777337266393,37.74,77439.8,18.8,0.35906,0.00013,27.52277]
[1777337271427,37.74,77439.24,18.8,0.35898,0.00013,27.52031]
[1777337276462,37.74,77440.44,18.8,0.35913,0.00013,27.52476]
[1777337281497,37.73,77442.65,18.8,0.35942,0.00013,27.53314]
[1777337286533,37.73,77446.34,18.8,0.3599,0.00013,27.54729]
[1777337291567,37.73,77445.23,18.8,0.35974,0.00013,27.54261]
[1777337296603,37.73,77443.54,18.8,0.3595,0.00013,27.53567]
[1777337300650,37.72,77435.35,18.8,0.35839,0.00013,27.50322]
[1777337303206,37.72,77435.54,18.8,0.35841,0.00013,27.50389]
[1777337303413,37.72,77435.54,18.8,0.35841,0.00013,27.50389]
[1777337304428,37.72,77435.11,18.8,0.35835,0.00013,27.50216]
[1777337304761,37.72,77435.11,18.8,0.35835,0.00013,27.50216]
[1777337305363,37.72,77430.51,18.8,0.35773,0.00013,27.48393]
[1777337306471,37.72,77430.59,18.8,0.35774,0.00013,27.48422]
[1777337306483,37.72,77430.59,18.8,0.35774,0.00013,27.48422]
[1777337306691,37.72,77422.1,18.8,0.3566,0.00013,27.45047]
[1777337310654,37.72,77420.2,18.8,0.35635,0.00013,27.44289]
[1777337311686,37.72,77418.56,18.8,0.35613,0.00013,27.43634]
[1777337312733,37.72,77407.33,18.8,0.35461,0.00013,27.38797]
[1777337316623,37.72,77404.33,18.8,0.35421,0.00013,27.376]
[1777337316778,37.72,77404.33,18.8,0.35421,0.00013,27.376]
[1777337318099,37.72,77399.39,18.8,0.35355,0.00013,27.3561]
[1777337318842,37.72,77395.22,18.8,0.353,0.00013,27.33923]
[1777337324819,37.73,77399.72,18.8,0.35361,0.00013,27.35794]
[1777337325826,37.73,77409.38,18.8,0.35491,0.00013,27.397]
[1777337330861,37.73,77411.1,18.8,0.35515,0.00013,27.40404]
[1777337335896,37.73,77413.44,18.8,0.35546,0.00013,27.41355]
[1777337340931,37.73,77415.49,18.8,0.35574,0.00013,27.42184]
[1777337345967,37.73,77412.09,18.8,0.35529,0.00013,27.40828]
[1777337351003,37.73,77406.41,18.8,0.35453,0.00013,27.38556]
[1777337356127,37.74,77404.23,18.8,0.35425,0.00013,27.37694]
[1777337356170,37.74,77404.23,18.8,0.35425,0.00013,27.37694]
[1777337357543,37.74,77402.11,18.8,0.35397,0.00013,27.36846]
[1777337357870,37.74,77402.11,18.8,0.35397,0.00013,27.36846]
[1777337358251,37.74,77401.75,18.8,0.35392,0.00013,27.36706]
[1777337359484,37.74,77402.72,18.8,0.35405,0.00013,27.37103]
[1777337360759,37.74,77402.2,18.8,0.35398,0.00013,27.36898]
[1777337361107,37.74,77402.03,18.8,0.35396,0.00013,27.36834]
[1777337362514,37.74,77401.75,18.8,0.35393,0.00013,27.36726]
[1777337363600,37.74,77401.06,18.8,0.35384,0.00013,27.36452]
[1777337364595,37.74,77400.24,18.8,0.35373,0.00013,27.36125]
[1777337364768,37.74,77400.24,18.8,0.35373,0.00013,27.36125]
[1777337366303,37.74,77398.72,18.8,0.35353,0.00013,27.3552]
[1777337371309,37.74,77397.74,18.8,0.35341,0.00013,27.35154]
[1777337372531,37.74,77398.12,18.8,0.35345,0.00013,27.34981]
[1777337376472,37.75,77397.17,18.8,0.35333,0.00013,27.34622]
[1777337377967,37.75,77401.04,18.8,0.35385,0.00013,27.36201]
[1777337378317,37.75,77401.04,18.8,0.35385,0.00013,27.36201]
[1777337378752,37.75,77401.04,18.8,0.35385,0.00013,27.36201]
[1777337379626,37.75,77398.82,18.8,0.35355,0.00013,27.35308]
[1777337385242,37.75,77398.12,18.8,0.35347,0.00013,27.35063]
[1777337389723,37.75,77399.55,18.8,0.35367,0.00013,27.35659]
[1777337389783,37.75,77399.55,18.8,0.35367,0.00013,27.35659]
[1777337391283,37.75,77385.97,18.8,0.35186,0.00013,27.30153]
[1777337396319,37.76,77388.4,18.8,0.3522,0.00013,27.31191]
[1777337397895,37.76,77388.4,18.8,0.3522,0.00013,27.31191]
[1777337397905,37.76,77384.43,18.8,0.35168,0.00013,27.29577]
[1777337399077,37.76,77384.28,18.8,0.35166,0.00013,27.29509]
[1777337400199,37.76,77382.45,18.8,0.35141,0.00013,27.28754]
[1777337402051,37.76,77380.97,18.8,0.35121,0.00013,27.28141]
[1777337402173,37.76,77380.97,18.8,0.35121,0.00013,27.28141]
[1777337402564,37.76,77380.97,18.8,0.35121,0.00013,27.28141]
[1777337402684,37.76,77380.97,18.8,0.35121,0.00013,27.28141]
[1777337408292,37.76,77380.72,18.8,0.35118,0.00013,27.28036]
[1777337409277,37.76,77377.87,18.8,0.35079,0.00013,27.26865]
[1777337411293,37.76,77374.53,18.8,0.35035,0.00013,27.25487]
[1777337411458,37.76,77374.53,18.8,0.35035,0.00013,27.25487]
[1777337411508,37.76,77374.53,18.8,0.35035,0.00013,27.25487]
[1777337412771,37.76,77373.44,18.8,0.3502,0.00013,27.25034]
[1777337413605,37.76,77377.71,18.8,0.35077,0.00013,27.26791]
[1777337415732,37.76,77380.97,18.8,0.3512,0.00013,27.28126]
[1777337419509,37.76,77377.99,18.8,0.3508,0.00013,27.26896]
[1777337420330,37.76,77376.31,18.8,0.35058,0.00013,27.26205]
[1777337425524,37.76,77380.43,18.8,0.35113,0.00013,27.27897]
[1777337430559,37.76,77379.68,18.8,0.35103,0.00013,27.27588]
[1777337435594,37.76,77379.28,18.8,0.35096,0.00013,27.27093]
[1777337440808,37.76,77378.46,18.8,0.35085,0.00013,27.26758]
[1777337440909,37.76,77377.96,18.8,0.35078,0.00013,27.26553]
[1777337446671,37.76,77380.74,18.8,0.35118,0.00013,27.27766]
[1777337451706,37.77,77374.45,18.8,0.35036,0.00013,27.25239]
[1777337451996,37.77,77374.45,18.8,0.35036,0.00013,27.25239]
[1777337452043,37.77,77374.45,18.8,0.35036,0.00013,27.25239]
[1777337452713,37.77,77372.93,18.8,0.35017,0.00013,27.24626]
[1777337453875,37.77,77372.93,18.8,0.35017,0.00013,27.24626]
[1777337453900,37.77,77372.93,18.8,0.35017,0.00013,27.24626]
[1777337453971,37.77,77372.93,18.8,0.35017,0.00013,27.24626]
[1777337454273,37.77,77370.66,18.8,0.34986,0.00013,27.23695]
[1777337454500,37.77,77370.66,18.8,0.34986,0.00013,27.23695]
[1777337455307,37.77,77370.52,18.8,0.34985,0.00013,27.23649]
[1777337456019,37.77,77368.28,18.8,0.34955,0.00013,27.2272]
[1777337457035,37.77,77368.56,18.8,0.34959,0.00013,27.22834]
[1777337458642,37.77,77368.65,18.8,0.3496,0.00013,27.22883]
[1777337458753,37.77,77368.65,18.8,0.3496,0.00013,27.22883]
[1777337458780,37.77,77368.65,18.8,0.3496,0.00013,27.22883]
[1777337458831,37.77,77368.65,18.8,0.3496,0.00013,27.22883]
[1777337458916,37.77,77368.65,18.8,0.3496,0.00013,27.22883]
[1777337458936,37.77,77368.65,18.8,0.3496,0.00013,27.22883]
[1777337459074,37.77,77364.89,18.8,0.34911,0.00013,27.21338]
[1777337459512,37.77,77364.89,18.8,0.34911,0.00013,27.21338]
[1777337459598,37.77,77364.89,18.8,0.34911,0.00013,27.21338]
[1777337459688,37.77,77364.89,18.8,0.34911,0.00013,27.21338]
[1777337459763,37.77,77364.86,18.8,0.3491,0.00013,27.21324]
[1777337460395,37.77,77364.86,18.8,0.3491,0.00013,27.21324]
[1777337460770,37.77,77345.81,18.8,0.34656,0.00013,27.13351]
[1777337461182,37.77,77345.81,18.8,0.34656,0.00013,27.13351]
[1777337461395,37.77,77345.81,18.8,0.34656,0.00013,27.13351]
[1777337461753,37.77,77345.81,18.8,0.34656,0.00013,27.13351]
[1777337461758,37.77,77345.81,18.8,0.34656,0.00013,27.13351]
[1777337461835,37.77,77339.35,18.8,0.3457,0.00013,27.10617]
[1777337463118,37.77,77339.41,18.8,0.34571,0.00013,27.10635]
[1777337464095,37.77,77339.36,18.8,0.3457,0.00013,27.10607]
[1777337469833,37.76,77342.21,18.8,0.34606,0.00013,27.11763]
[1777337471126,37.76,77343.05,18.8,0.34617,0.00013,27.12109]
[1777337471202,37.76,77343.05,18.8,0.34617,0.00013,27.12109]
[1777337471684,37.76,77343.05,18.8,0.34617,0.00013,27.12109]
[1777337472855,37.76,77352.39,18.8,0.34741,0.00013,27.16029]
[1777337476925,37.76,77355.97,18.8,0.34789,0.00013,27.17533]
[1777337476957,37.76,77355.97,18.8,0.34789,0.00013,27.17533]
[1777337477842,37.76,77356.22,18.8,0.34792,0.00013,27.1764]
[1777337482927,37.77,77356.69,18.8,0.34799,0.00013,27.17845]
[1777337485031,37.77,77356.19,18.8,0.34792,0.00013,27.17641]
[1777337485038,37.77,77356.19,18.8,0.34792,0.00013,27.17641]
[1777337485842,37.77,77356.19,18.8,0.34792,0.00013,27.17641]
[1777337485857,37.77,77356.19,18.8,0.34792,0.00013,27.17641]
[1777337485941,37.77,77356.19,18.8,0.34792,0.00013,27.17641]
[1777337486957,37.76,77347.85,18.8,0.34681,0.00013,27.14139]
[1777337489978,37.76,77339.13,18.8,0.34564,0.00013,27.10441]
[1777337493897,37.76,77336.09,18.8,0.34522,0.00013,27.08801]
[1777337493923,37.76,77336.09,18.8,0.34522,0.00013,27.08801]
[1777337496747,37.76,77343.86,18.8,0.34625,0.00013,27.12084]
[1777337502064,37.76,77340.69,18.8,0.34584,0.00013,27.1078]
[1777337507099,37.77,77342.85,18.8,0.34614,0.00013,27.11721]
[1777337511681,37.77,77337.51,18.8,0.34543,0.00013,27.09482]
[1777337513543,37.77,77338.39,18.8,0.34555,0.00013,27.09868]
[1777337514926,37.77,77337.54,18.8,0.34544,0.00013,27.09495]
[1777337516988,37.77,77326.7,18.8,0.34399,0.00013,27.04879]
[1777337516998,37.77,77326.7,18.8,0.34399,0.00013,27.04879]
[1777337517003,37.77,77326.7,18.8,0.34399,0.00013,27.04879]
[1777337517058,37.77,77326.7,18.8,0.34399,0.00013,27.04879]
[1777337517193,37.77,77326.43,18.8,0.34396,0.00013,27.04764]
[1777337517277,37.77,77326.43,18.8,0.34396,0.00013,27.04764]
[1777337517328,37.77,77326.43,18.8,0.34396,0.00013,27.04764]
[1777337517354,37.77,77326.43,18.8,0.34396,0.00013,27.04764]
[1777337517379,37.77,77326.43,18.8,0.34396,0.00013,27.04764]
[1777337517582,37.77,77326.43,18.8,0.34396,0.00013,27.04764]
[1777337517606,37.77,77326.43,18.8,0.34396,0.00013,27.04764]
[1777337517716,37.77,77326.43,18.8,0.34396,0.00013,27.04764]
[1777337517865,37.77,77326.43,18.8,0.34396,0.00013,27.04764]
[1777337517938,37.77,77304.8,18.8,0.34109,0.00013,26.95463]
[1777337518078,37.77,77304.8,18.8,0.34109,0.00013,26.95463]
[1777337518255,37.77,77304.8,18.8,0.34109,0.00013,26.95463]
[1777337518345,37.77,77304.8,18.8,0.34109,0.00013,26.95463]
[1777337518474,37.77,77293.99,18.8,0.33966,0.00013,26.9077]
[1777337519065,37.77,77293.99,18.8,0.33966,0.00013,26.9077]
[1777337519151,37.77,77293.99,18.8,0.33966,0.00013,26.9077]
[1777337519230,37.77,77293.99,18.8,0.33966,0.00013,26.9077]
[1777337519382,37.77,77293.99,18.8,0.33966,0.00013,26.9077]
[1777337520963,37.77,77288.91,18.8,0.33899,0.00013,26.88556]
[1777337521549,37.77,77287.44,18.8,0.3388,0.00013,26.87919]
[1777337522153,37.77,77286.24,18.8,0.33865,0.00013,26.87399]
[1777337522325,37.77,77286.24,18.8,0.33865,0.00013,26.87399]
[1777337528249,37.77,77282.7,18.8,0.33819,0.00013,26.85886]
[1777337531844,37.77,77283.19,18.8,0.33826,0.00013,26.86115]
[1777337531868,37.77,77283.19,18.8,0.33826,0.00013,26.86115]
[1777337534240,37.77,77279.82,18.8,0.33782,0.00013,26.84657]
[1777337534348,37.77,77279.82,18.8,0.33782,0.00013,26.84657]
[1777337534669,37.77,77279.82,18.8,0.33782,0.00013,26.84657]
[1777337534670,37.77,77279.82,18.8,0.33782,0.00013,26.84657]
[1777337536526,37.77,77274.11,18.8,0.33708,0.00013,26.82162]
[1777337536544,37.77,77274.11,18.8,0.33708,0.00013,26.82162]
[1777337536653,37.77,77274.11,18.8,0.33708,0.00013,26.82162]
[1777337537877,37.78,77267.47,18.8,0.33621,0.00013,26.79238]
[1777337537889,37.78,77267.47,18.8,0.33621,0.00013,26.79238]
[1777337537941,37.78,77267.47,18.8,0.33621,0.00013,26.79238]
[1777337538183,37.78,77267.22,18.8,0.33618,0.00013,26.7914]
[1777337538243,37.78,77267.22,18.8,0.33618,0.00013,26.7914]
[1777337538250,37.78,77267.22,18.8,0.33618,0.00013,26.7914]
[1777337539995,37.78,77265.5,18.8,0.33596,0.00013,26.7839]
[1777337540332,37.78,77267.28,18.8,0.3362,0.00013,26.79197]
[1777337542054,37.78,77267.28,18.8,0.3362,0.00013,26.79197]
[1777337542061,37.78,77267.28,18.8,0.3362,0.00013,26.79197]
[1777337542347,37.78,77266.4,18.8,0.33609,0.00013,26.78823]
[1777337547382,37.78,77266.12,18.8,0.33607,0.00013,26.78764]
[1777337549412,37.79,77266.49,18.8,0.33612,0.00013,26.7894]
[1777337553414,37.79,77270.3,18.8,0.33662,0.00013,26.80337]
[1777337553939,37.79,77270.3,18.8,0.33662,0.00013,26.80337]
[1777337554753,37.79,77270.77,18.8,0.33669,0.00013,26.80556]
[1777337555871,37.79,77275.44,18.8,0.33731,0.00013,26.82628]
[1777337560146,37.79,77281.62,18.8,0.33813,0.00013,26.85383]
[1777337560279,37.79,77281.62,18.8,0.33813,0.00013,26.85383]
[1777337560469,37.79,77281.62,18.8,0.33813,0.00013,26.85383]
[1777337560487,37.79,77281.62,18.8,0.33813,0.00013,26.85383]
[1777337560493,37.79,77289.67,18.8,0.3392,0.00013,26.88913]
[1777337561242,37.79,77289.67,18.8,0.3392,0.00013,26.88913]
[1777337563189,37.79,77296.43,18.8,0.34009,0.00013,26.91863]
[1777337569044,37.79,77297.35,18.8,0.34021,0.00013,26.9227]
[1777337574570,37.79,77301.49,18.8,0.34076,0.00013,26.9407]
[1777337576048,37.79,77301.49,18.8,0.34076,0.00013,26.9407]
[1777337576521,37.79,77302.16,18.8,0.34085,0.00013,26.9436]
[1777337577592,37.79,77312.78,18.8,0.34225,0.00013,26.98938]
[1777337578796,37.79,77312.78,18.8,0.34225,0.00013,26.98938]
[1777337580353,37.79,77317.62,18.8,0.34289,0.00013,27.01006]
[1777337585648,37.79,77310.47,18.8,0.34194,0.00013,26.97919]
[1777337587734,37.79,77309.71,18.8,0.34184,0.00013,26.97589]
[1777337593704,37.79,77310.14,18.8,0.34189,0.00013,26.9776]
[1777337597347,37.79,77310.05,18.8,0.34188,0.00013,26.97715]
[1777337600593,37.79,77316.48,18.8,0.34272,0.00013,27.00468]
[1777337603316,37.79,77323.49,18.8,0.34365,0.00013,27.03453]
[1777337604791,37.79,77323.54,18.8,0.34365,0.00013,27.03468]
[1777337604960,37.79,77323.54,18.8,0.34365,0.00013,27.03468]
[1777337605915,37.79,77323.38,18.8,0.34363,0.00013,27.03393]
[1777337605938,37.79,77331.44,18.8,0.34469,0.00013,27.06818]
[1777337609880,37.79,77336.7,18.8,0.34538,0.00013,27.0902]
[1777337609909,37.79,77336.7,18.8,0.34538,0.00013,27.0902]
[1777337609950,37.78,77336.65,18.8,0.34537,0.00013,27.08988]
[1777337615709,37.78,77344.07,18.8,0.34633,0.00013,27.11748]
[1777337618113,37.78,77348.97,18.8,0.34697,0.00013,27.13789]
[1777337618151,37.78,77348.97,18.8,0.34697,0.00013,27.13789]
[1777337622397,37.78,77342.38,18.8,0.3461,0.00013,27.11024]
[1777337627594,37.78,77339.64,18.8,0.34573,0.00013,27.09845]
[1777337628893,37.78,77339.66,18.8,0.34573,0.00013,27.09846]
[1777337630969,37.78,77348.82,18.8,0.34694,0.00013,27.13679]
[1777337635737,37.77,77352.13,18.8,0.34736,0.00013,27.15028]
[1777337636360,37.77,77353.0,18.8,0.34748,0.00013,27.15381]
[1777337636809,37.77,77353.0,18.8,0.34748,0.00013,27.15381]
[1777337640744,37.77,77353.99,18.8,0.3476,0.00013,27.15777]
[1777337640809,37.77,77353.99,18.8,0.3476,0.00013,27.15777]
[1777337641371,37.77,77354.97,18.8,0.34773,0.00013,27.16184]
[1777337641410,37.77,77354.97,18.8,0.34773,0.00013,27.16184]
[1777337641429,37.77,77354.97,18.8,0.34773,0.00013,27.16184]
[1777337641470,37.77,77354.97,18.8,0.34773,0.00013,27.16184]
[1777337641616,37.77,77354.97,18.8,0.34773,0.00013,27.16184]
[1777337641900,37.77,77354.97,18.8,0.34773,0.00013,27.16184]
[1777337642050,37.77,77354.97,18.8,0.34773,0.00013,27.16184]
[1777337642152,37.77,77366.21,18.8,0.34923,0.00013,27.20862]
[1777337642729,37.77,77366.21,18.8,0.34923,0.00013,27.20862]
[1777337642743,37.77,77366.21,18.8,0.34923,0.00013,27.20862]
[1777337643712,37.77,77366.48,18.8,0.34926,0.00013,27.20973]
[1777337643747,37.77,77366.48,18.8,0.34926,0.00013,27.20973]
[1777337643751,37.77,77366.48,18.8,0.34926,0.00013,27.20973]
[1777337644420,37.77,77368.36,18.8,0.34951,0.00013,27.2175]
[1777337645658,37.77,77373.04,18.8,0.35013,0.00013,27.23683]
[1777337647017,37.77,77374.17,18.8,0.35028,0.00013,27.24146]
[1777337647717,37.77,77374.96,18.8,0.35039,0.00013,27.24468]
[1777337647837,37.77,77374.96,18.8,0.35039,0.00013,27.24468]
[1777337652490,37.77,77375.94,18.8,0.35051,0.00013,27.24853]
[1777337652496,37.77,77375.94,18.8,0.35051,0.00013,27.24853]
[1777337654283,37.77,77371.14,18.8,0.34987,0.00013,27.22861]
[1777337655829,37.77,77369.58,18.8,0.34966,0.00013,27.22209]
[1777337660233,37.76,77370.52,18.8,0.34978,0.00013,27.22588]
[1777337661522,37.76,77371.3,18.8,0.34988,0.00013,27.22908]
[1777337667674,37.76,77372.0,18.8,0.34996,0.00013,27.2316]
[1777337672161,37.76,77375.35,18.8,0.3504,0.00013,27.24522]
[1777337678300,37.76,77373.27,18.8,0.3501,0.00013,27.23307]
[1777337681123,37.76,77373.27,18.8,0.3501,0.00013,27.23307]
[1777337681893,37.76,77373.74,18.8,0.35016,0.00013,27.23494]
[1777337682709,37.76,77373.74,18.8,0.35016,0.00013,27.23491]
[1777337682747,37.76,77373.74,18.8,0.35016,0.00013,27.23491]
[1777337684194,37.76,77373.09,18.8,0.35007,0.00013,27.2322]
[1777337684212,37.76,77373.09,18.8,0.35007,0.00013,27.2322]
[1777337686034,37.76,77373.41,18.8,0.35011,0.00013,27.23349]
[1777337687841,37.76,77375.06,18.8,0.35033,0.00013,27.24025]
[1777337690129,37.76,77369.32,18.8,0.34956,0.00013,27.21647]
[1777337691931,37.76,77368.53,18.8,0.34946,0.00013,27.21317]
[1777337694967,37.75,77369.19,18.8,0.34954,0.00013,27.21585]
[1777337696173,37.75,77368.75,18.8,0.34948,0.00013,27.21402]
[1777337697434,37.75,77368.83,18.8,0.34949,0.00013,27.21427]
[1777337697474,37.75,77368.83,18.8,0.34949,0.00013,27.21427]
[1777337697480,37.75,77368.83,18.8,0.34949,0.00013,27.21427]
[1777337699069,37.75,77372.99,18.8,0.35005,0.00013,27.23142]
[1777337699316,37.75,77374.8,18.8,0.35029,0.00013,27.23895]
[1777337700801,37.75,77374.97,18.8,0.35031,0.00013,27.23972]
[1777337700875,37.75,77374.97,18.8,0.35031,0.00013,27.23972]
[1777337701383,37.75,77380.86,18.8,0.3511,0.00013,27.26402]
[1777337703868,37.76,77383.41,18.8,0.35145,0.00013,27.27456]
[1777337704998,37.76,77387.84,18.8,0.35204,0.00013,27.29272]
[1777337710762,37.76,77387.98,18.8,0.35206,0.00013,27.29342]
[1777337710787,37.76,77393.2,18.8,0.35276,0.00013,27.31472]
[1777337712083,37.76,77393.2,18.8,0.35276,0.00013,27.31472]
[1777337717576,37.76,77402.94,18.8,0.35408,0.00013,27.35466]
[1777337722613,37.76,77402.91,18.8,0.35409,0.00013,27.35478]
[1777337723620,37.76,77394.18,18.8,0.35292,0.00013,27.31946]
[1777337728654,37.77,77391.6,18.8,0.35259,0.00013,27.30936]
[1777337733690,37.77,77391.3,18.8,0.35255,0.00013,27.30521]
[1777337734495,37.77,77391.3,18.8,0.35255,0.00013,27.30521]
[1777337734697,37.77,77391.0,18.8,0.35251,0.00013,27.30407]
[1777337738621,37.77,77390.38,18.8,0.35243,0.00013,27.30172]
[1777337738725,37.77,77390.4,18.8,0.35244,0.00013,27.30186]
[1777337743761,37.78,77392.23,18.8,0.3527,0.00013,27.30973]
[1777337748794,37.78,77397.56,18.8,0.35342,0.00013,27.3317]
[1777337754837,37.78,77397.13,18.8,0.35338,0.00013,27.33032]
[1777337759871,37.79,77400.06,18.8,0.35378,0.00013,27.34246]
[1777337764907,37.79,77401.67,18.8,0.354,0.00013,27.34921]
[1777337769942,37.79,77402.64,18.8,0.35414,0.00013,27.35336]
[1777337774977,37.79,77401.22,18.8,0.35396,0.00013,27.34786]
[1777337776395,37.79,77401.34,18.8,0.35398,0.00013,27.34839]
[1777337776676,37.79,77401.34,18.8,0.35398,0.00013,27.34839]
[1777337777757,37.79,77403.13,18.8,0.35422,0.00013,27.35566]
[1777337783035,37.79,77409.95,18.8,0.35514,0.00013,27.38323]
[1777337788070,37.79,77412.92,18.8,0.35554,0.00013,27.39522]
[1777337789607,37.8,77413.93,18.8,0.35567,0.00013,27.39928]
[1777337792194,37.8,77413.91,18.8,0.35566,0.00013,27.3959]
[1777337797090,37.8,77414.81,18.8,0.35578,0.00013,27.39956]
[1777337802286,37.8,77415.16,18.8,0.35583,0.00013,27.401]
[1777337802311,37.8,77415.16,18.8,0.35583,0.00013,27.401]
[1777337803598,37.8,77416.15,18.8,0.35596,0.00013,27.40497]
[1777337805323,37.8,77419.64,18.8,0.35643,0.00013,27.41889]
[1777337807242,37.8,77415.19,18.8,0.35583,0.00013,27.40113]
[1777337807333,37.8,77405.07,18.8,0.35448,0.00013,27.36054]
[1777337813246,37.8,77403.68,18.8,0.3543,0.00013,27.35517]
[1777337818281,37.8,77402.61,18.8,0.35416,0.00013,27.35106]
[1777337822432,37.8,77401.44,18.8,0.35401,0.00013,27.3465]
[1777337822558,37.8,77401.44,18.8,0.35401,0.00013,27.3465]
[1777337824364,37.8,77400.81,18.8,0.35393,0.00013,27.344]
[1777337824324,37.8,77392.47,18.8,0.35282,0.00013,27.31028]
[1777337829359,37.81,77386.32,18.8,0.35201,0.00013,27.28566]
[1777337834394,37.81,77386.5,18.8,0.35205,0.00013,27.28683]
[1777337836561,37.81,77386.76,18.8,0.35209,0.00013,27.28798]
[1777337836674,37.81,77386.76,18.8,0.35209,0.00013,27.28798]
[1777337842450,37.82,77384.91,18.8,0.35186,0.00013,27.28096]
[1777337842469,37.82,77384.91,18.8,0.35186,0.00013,27.28096]
[1777337842488,37.82,77384.91,18.8,0.35186,0.00013,27.28096]
[1777337844751,37.82,77378.21,18.8,0.35097,0.00013,27.25372]
[1777337844757,37.82,77378.21,18.8,0.35097,0.00013,27.25372]
[1777337846043,37.82,77376.91,18.8,0.35081,0.00013,27.2486]
[1777337846144,37.82,77375.43,18.8,0.35062,0.00013,27.24263]
[1777337846838,37.82,77375.43,18.8,0.35062,0.00013,27.24263]
[1777337846845,37.82,77376.05,18.8,0.3507,0.00013,27.24514]
[1777337849070,37.82,77376.25,18.8,0.35072,0.00013,27.24596]
[1777337850674,37.82,77374.3,18.8,0.35047,0.00013,27.23817]
[1777337850775,37.82,77374.92,18.8,0.35056,0.00013,27.24097]
[1777337854870,37.82,77374.49,18.8,0.35049,0.00013,27.23578]
[1777337854936,37.82,77374.49,18.8,0.35049,0.00013,27.23578]
[1777337855037,37.82,77374.97,18.8,0.35055,0.00013,27.23767]
[1777337857558,37.82,77383.85,18.8,0.35174,0.00013,27.2743]
[1777337862595,37.83,77385.63,18.8,0.352,0.00013,27.28209]
[1777337864259,37.83,77385.63,18.8,0.352,0.00013,27.28209]
[1777337866077,37.83,77380.23,18.8,0.35128,0.00013,27.26021]
[1777337867243,37.83,77377.69,18.8,0.35095,0.00013,27.2499]
[1777337870935,37.84,77377.58,18.8,0.35095,0.00013,27.24989]
[1777337876691,37.84,77378.07,18.8,0.35104,0.00013,27.25266]
[1777337881726,37.85,77379.19,18.8,0.35121,0.00013,27.25776]
[1777337886760,37.85,77385.16,18.8,0.35202,0.00013,27.2826]
[1777337891797,37.85,77383.83,18.8,0.35186,0.00013,27.2776]
[1777337896838,37.86,77380.89,18.8,0.35148,0.00013,27.26607]
[1777337901873,37.86,77380.08,18.8,0.35139,0.00013,27.26323]
[1777337906908,37.87,77384.61,18.8,0.35201,0.00013,27.28217]
[1777337912950,37.87,77385.65,18.8,0.35215,0.00013,27.28355]
[1777337917985,37.87,77385.31,18.8,0.35212,0.00013,27.28255]
[1777337923019,37.88,77386.6,18.8,0.3523,0.00013,27.28818]
[1777337927366,37.88,77388.96,18.8,0.35263,0.00013,27.29796]
[1777337927424,37.88,77388.96,18.8,0.35263,0.00013,27.29796]
[1777337927454,37.88,77381.02,18.8,0.35157,0.00013,27.2657]
[1777337927491,37.88,77381.02,18.8,0.35157,0.00013,27.2657]
[1777337927604,37.88,77381.02,18.8,0.35157,0.00013,27.2657]
[1777337927743,37.88,77381.02,18.8,0.35157,0.00013,27.2657]
[1777337927747,37.88,77381.02,18.8,0.35157,0.00013,27.2657]
[1777337928055,37.88,77380.72,18.8,0.35153,0.00013,27.26457]
[1777337929062,37.88,77371.27,18.8,0.35027,0.00013,27.22578]
[1777337930338,37.88,77371.27,18.8,0.35027,0.00013,27.22578]
[1777337930431,37.88,77363.18,18.8,0.3492,0.00013,27.19239]
[1777337930603,37.88,77363.18,18.8,0.3492,0.00013,27.19239]
[1777337936112,37.88,77364.36,18.8,0.34935,0.00013,27.19713]
[1777337937785,37.88,77364.44,18.8,0.34936,0.00013,27.19744]
[1777337940051,37.88,77364.69,18.8,0.34939,0.00013,27.19842]
[1777337940805,37.88,77364.98,18.8,0.34943,0.00013,27.19959]
[1777337943489,37.88,77362.07,18.8,0.34904,0.00013,27.18751]
[1777337943520,37.88,77362.64,18.8,0.34911,0.00013,27.18985]
[1777337949202,37.88,77362.3,18.8,0.34907,0.00013,27.18835]
[1777337954254,37.88,77363.66,18.8,0.34924,0.00013,27.19387]
[1777337959289,37.87,77364.02,18.8,0.34929,0.00013,27.19525]
[1777337963887,37.87,77369.41,18.8,0.35,0.00013,27.2174]
[1777337963898,37.87,77369.41,18.8,0.35,0.00013,27.2174]
[1777337967596,37.87,77370.22,18.8,0.3501,0.00013,27.22054]
[1777337973386,37.87,77369.16,18.8,0.34994,0.00013,27.21262]
[1777337973580,37.87,77369.16,18.8,0.34994,0.00013,27.21262]
[1777337979429,37.87,77369.34,18.8,0.34995,0.00013,27.21312]
[1777337984464,37.87,77367.23,18.8,0.34967,0.00013,27.20425]
[1777337989501,37.87,77367.03,18.8,0.34963,0.00013,27.20328]
[1777337994535,37.86,77367.61,18.8,0.34971,0.00013,27.20553]
[1777338000138,37.86,77366.58,18.8,0.34956,0.00013,27.20116]
[1777338000181,37.86,77366.58,18.8,0.34956,0.00013,27.20116]
[1777338000218,37.86,77366.58,18.8,0.34956,0.00013,27.20116]
[1777338000234,37.86,77366.58,18.8,0.34956,0.00013,27.20116]
[1777338000263,37.86,77366.58,18.8,0.34956,0.00013,27.20116]
[1777338000960,37.86,77367.62,18.8,0.3497,0.00013,27.2054]
[1777338001138,37.86,77359.32,18.8,0.3486,0.00013,27.17101]
[1777338002706,37.86,77359.32,18.8,0.3486,0.00013,27.17101]
[1777338002714,37.86,77359.32,18.8,0.3486,0.00013,27.17101]
[1777338002891,37.86,77359.32,18.8,0.3486,0.00013,27.17101]
[1777338002903,37.86,77359.32,18.8,0.3486,0.00013,27.17101]
[1777338004246,37.86,77354.06,18.8,0.34789,0.00013,27.14896]
[1777338004258,37.86,77354.06,18.8,0.34789,0.00013,27.14896]
[1777338004341,37.86,77364.48,18.8,0.34928,0.00013,27.19224]
[1777338004984,37.86,77364.48,18.8,0.34928,0.00013,27.19224]
[1777338005331,37.86,77364.48,18.8,0.34928,0.00013,27.19224]
[1777338006201,37.86,77367.74,18.8,0.34971,0.00013,27.20569]
[1777338008226,37.86,77371.02,18.8,0.35015,0.00013,27.21919]
[1777338013671,37.86,77370.95,18.8,0.35013,0.00013,27.21862]
[1777338014836,37.86,77370.95,18.8,0.35013,0.00013,27.21862]
[1777338014909,37.86,77370.95,18.8,0.35013,0.00013,27.21862]
[1777338015054,37.86,77370.95,18.8,0.35013,0.00013,27.21862]
[1777338015336,37.86,77370.95,18.8,0.35013,0.00013,27.21862]
[1777338015400,37.86,77370.95,18.8,0.35013,0.00013,27.21862]
[1777338015623,37.86,77370.5,18.8,0.35006,0.00013,27.21669]
[1777338015763,37.86,77370.5,18.8,0.35006,0.00013,27.21669]
[1777338015806,37.86,77370.5,18.8,0.35006,0.00013,27.21669]
[1777338015888,37.86,77370.5,18.8,0.35006,0.00013,27.21669]
[1777338015948,37.86,77370.5,18.8,0.35006,0.00013,27.21669]
[1777338016278,37.86,77370.5,18.8,0.35006,0.00013,27.21669]
[1777338016305,37.86,77357.41,18.8,0.34832,0.00013,27.16242]
[1777338016908,37.86,77357.41,18.8,0.34832,0.00013,27.16242]
[1777338017270,37.86,77357.41,18.8,0.34832,0.00013,27.16242]
[1777338017372,37.86,77345.89,18.8,0.34678,0.00013,27.11416]
[1777338017645,37.86,77345.89,18.8,0.34678,0.00013,27.11416]
[1777338017652,37.86,77345.89,18.8,0.34678,0.00013,27.11416]
[1777338018440,37.86,77345.89,18.8,0.34678,0.00013,27.11416]
[1777338018552,37.86,77345.89,18.8,0.34678,0.00013,27.11416]
[1777338023654,37.85,77345.45,18.8,0.34671,0.00013,27.11203]
[1777338027936,37.85,77344.67,18.8,0.34661,0.00013,27.10864]
[1777338028486,37.85,77344.67,18.8,0.34661,0.00013,27.10864]
[1777338031970,37.85,77339.73,18.8,0.34594,0.00013,27.08758]
[1777338037843,37.85,77342.06,18.8,0.34623,0.00013,27.09383]
[1777338043164,37.85,77341.82,18.8,0.34619,0.00013,27.09275]
[1777338043451,37.85,77341.82,18.8,0.34619,0.00013,27.09275]
[1777338043614,37.85,77340.29,18.8,0.34599,0.00013,27.0863]
[1777338044655,37.85,77340.29,18.8,0.34599,0.00013,27.08627]
[1777338045030,37.85,77340.29,18.8,0.34599,0.00013,27.08627]
[1777338050934,37.85,77340.58,18.8,0.34602,0.00013,27.08719]
[1777338054445,37.84,77340.89,18.8,0.34605,0.00013,27.0884]
[1777338058543,37.84,77346.15,18.8,0.34674,0.00013,27.11027]
[1777338059103,37.84,77343.64,18.8,0.34641,0.00013,27.09968]
[1777338064261,37.84,77337.59,18.8,0.34559,0.00013,27.07372]
[1777338066271,37.84,77337.08,18.8,0.34552,0.00013,27.07139]
[1777338071341,37.83,77335.9,18.8,0.34534,0.00013,27.06598]
[1777338074230,37.83,77335.34,18.8,0.34526,0.00013,27.06337]
[1777338080084,37.83,77338.11,18.8,0.34561,0.00013,27.07453]
[1777338086178,37.82,77336.61,18.8,0.34539,0.00013,27.0676]
[1777338087936,37.82,77336.42,18.8,0.34536,0.00013,27.06671]
[1777338093227,37.82,77333.1,18.8,0.34489,0.00013,27.04885]
[1777338098263,37.81,77337.32,18.8,0.34544,0.00013,27.06631]
[1777338104305,37.81,77333.91,18.8,0.34497,0.00013,27.05143]
[1777338106898,37.81,77330.35,18.8,0.34449,0.00013,27.03618]
[1777338106902,37.81,77330.35,18.8,0.34449,0.00013,27.03618]
[1777338107008,37.81,77330.35,18.8,0.34449,0.00013,27.03618]
[1777338107326,37.81,77330.27,18.8,0.34448,0.00013,27.03578]
[1777338108333,37.81,77322.18,18.8,0.3434,0.00013,27.00126]
[1777338109399,37.81,77322.18,18.8,0.3434,0.00013,27.00126]
[1777338109405,37.81,77322.18,18.8,0.3434,0.00013,27.00126]
[1777338115383,37.81,77323.54,18.8,0.34357,0.00013,27.00663]
[1777338120418,37.8,77327.38,18.8,0.34407,0.00013,27.02266]
[1777338121495,37.8,77327.38,18.8,0.34407,0.00013,27.02266]
[1777338123642,37.8,77323.61,18.8,0.34356,0.00013,27.00647]
[1777338124454,37.8,77325.54,18.8,0.34382,0.00013,27.01464]
[1777338127214,37.8,77339.02,18.8,0.3456,0.00013,27.0716]
[1777338127235,37.8,77339.02,18.8,0.3456,0.00013,27.0716]
[1777338127588,37.8,77344.87,18.8,0.34637,0.00013,27.09616]
[1777338128618,37.8,77344.87,18.8,0.34637,0.00013,27.09616]
[1777338128620,37.8,77346.63,18.8,0.3466,0.00013,27.1035]
[1777338129938,37.8,77346.55,18.8,0.34659,0.00013,27.10304]
[1777338131496,37.8,77334.04,18.8,0.34492,0.00013,27.05002]
[1777338133940,37.79,77328.7,18.8,0.34421,0.00013,27.0272]
[1777338134872,37.79,77329.03,18.8,0.34425,0.00013,27.02853]
[1777338134928,37.79,77329.03,18.8,0.34425,0.00013,27.02853]
[1777338135808,37.79,77327.61,18.8,0.34406,0.00013,27.02242]
[1777338141565,37.79,77322.36,18.8,0.34335,0.00013,26.99974]
[1777338146601,37.79,77322.93,18.8,0.34342,0.00013,27.00193]
[1777338150132,37.79,77322.99,18.8,0.34342,0.00013,27.00203]
[1777338155664,37.79,77323.44,18.8,0.34345,0.00013,27.00028]
[1777338159607,37.78,77324.23,18.8,0.34355,0.00013,27.0035]
[1777338159665,37.78,77324.23,18.8,0.34355,0.00013,27.0035]
[1777338164730,37.78,77321.64,18.8,0.3432,0.00013,26.99216]
[1777338165976,37.78,77321.64,18.8,0.3432,0.00013,26.99216]
[1777338166239,37.78,77321.64,18.8,0.3432,0.00013,26.99216]
[1777338166408,37.78,77321.64,18.8,0.3432,0.00013,26.99216]
[1777338167752,37.78,77311.86,18.8,0.3419,0.00013,26.95005]
[1777338171473,37.78,77309.19,18.8,0.34154,0.00013,26.93851]
[1777338176432,37.78,77307.12,18.8,0.34127,0.00013,26.92957]
[1777338180176,37.78,77313.18,18.8,0.34207,0.00013,26.95567]
[1777338180706,37.78,77313.18,18.8,0.34207,0.00013,26.95567]
[1777338180735,37.78,77313.49,18.8,0.34211,0.00013,26.95696]
[1777338182857,37.78,77324.99,18.8,0.34363,0.00013,27.00621]
[1777338184990,37.78,77330.16,18.8,0.34432,0.00013,27.02819]
[1777338185020,37.78,77330.16,18.8,0.34432,0.00013,27.02819]
[1777338185241,37.78,77330.16,18.8,0.34432,0.00013,27.02819]
[1777338186023,37.78,77343.72,18.8,0.34611,0.00013,27.08539]
[1777338192927,37.77,77341.12,18.8,0.34574,0.00013,27.07366]
[1777338197962,37.77,77343.67,18.8,0.34606,0.00013,27.0839]
[1777338203099,37.76,77337.84,18.8,0.34527,0.00013,27.05891]
[1777338207936,37.76,77336.24,18.8,0.34505,0.00013,27.05169]
[1777338213067,37.76,77337.26,18.8,0.34515,0.00013,27.05218]
[1777338213940,37.76,77337.26,18.8,0.34515,0.00013,27.05218]
[1777338214074,37.76,77338.01,18.8,0.34525,0.00013,27.05528]
[1777338217715,37.76,77338.43,18.8,0.3453,0.00013,27.05697]
[1777338224144,37.75,77339.9,18.8,0.34548,0.00013,27.06278]
[1777338225552,37.75,77339.9,18.8,0.34548,0.00013,27.06278]
[1777338225653,37.75,77340.42,18.8,0.34555,0.00013,27.06493]
[1777338231194,37.75,77340.18,18.8,0.3455,0.00013,27.06338]
[1777338232963,37.75,77340.88,18.8,0.34559,0.00013,27.06625]
[1777338233208,37.75,77340.84,18.8,0.34558,0.00013,27.06598]
[1777338238242,37.74,77343.52,18.8,0.34593,0.00013,27.07713]
[1777338238946,37.74,77343.52,18.8,0.34593,0.00013,27.07713]
[1777338239070,37.74,77343.52,18.8,0.34593,0.00013,27.07713]
[1777338239250,37.74,77341.76,18.8,0.34569,0.00013,27.06965]
[1777338244285,37.74,77337.43,18.8,0.3451,0.00013,27.05091]
[1777338249320,37.74,77336.59,18.8,0.34498,0.00013,27.04695]
[1777338254655,37.73,77336.42,18.8,0.34495,0.00013,27.04591]
[1777338260397,37.73,77339.87,18.8,0.34538,0.00013,27.05995]
[1777338264810,37.73,77340.52,18.8,0.34546,0.00013,27.06245]
[1777338265431,37.73,77341.31,18.8,0.34556,0.00013,27.06565]
[1777338266134,37.73,77341.31,18.8,0.34556,0.00013,27.06565]
[1777338266635,37.73,77341.31,18.8,0.34556,0.00013,27.06565]
[1777338269097,37.73,77350.42,18.8,0.34677,0.00013,27.10388]
[1777338274888,37.72,77353.21,18.8,0.34711,0.00013,27.11182]
[1777338281545,37.72,77352.59,18.8,0.347,0.00013,27.10853]
[1777338286580,37.71,77351.59,18.8,0.34685,0.00013,27.10392]
[1777338291615,37.71,77351.17,18.8,0.34678,0.00013,27.10175]
[1777338296649,37.71,77351.44,18.8,0.34681,0.00013,27.1025]
[1777338301685,37.7,77353.98,18.8,0.34713,0.00013,27.11277]
[1777338306720,37.7,77355.24,18.8,0.34728,0.00013,27.11763]
[1777338311755,37.7,77356.03,18.8,0.34737,0.00013,27.1205]
[1777338316790,37.69,77357.58,18.8,0.34757,0.00013,27.12653]
[1777338321824,37.69,77353.88,18.8,0.34706,0.00013,27.11057]
[1777338326859,37.68,77351.36,18.8,0.34671,0.00013,27.09959]
[1777338328819,37.68,77351.3,18.8,0.3467,0.00013,27.09926]
[1777338328872,37.68,77351.3,18.8,0.3467,0.00013,27.09926]
[1777338337951,37.68,77356.17,18.8,0.34731,0.00013,27.11575]
[1777338339220,37.68,77355.95,18.8,0.34728,0.00013,27.11475]
[1777338343467,37.68,77350.83,18.8,0.34659,0.00013,27.09307]
[1777338349014,37.68,77347.61,18.8,0.34615,0.00013,27.07922]
[1777338354049,37.67,77348.43,18.8,0.34625,0.00013,27.08239]
[1777338359085,37.67,77349.02,18.8,0.34631,0.00013,27.08451]
[1777338364120,37.67,77348.6,18.8,0.34625,0.00013,27.08244]
[1777338369155,37.66,77348.46,18.8,0.34622,0.00013,27.08154]
[1777338374190,37.66,77348.43,18.8,0.3462,0.00013,27.08113]
[1777338379225,37.66,77347.81,18.8,0.34611,0.00013,27.07822]
[1777338384931,37.66,77348.24,18.8,0.34616,0.00013,27.07982]
[1777338387938,37.66,77340.73,18.8,0.34515,0.00013,27.04784]
[1777338387982,37.66,77338.45,18.8,0.34485,0.00013,27.03811]
[1777338391111,37.66,77333.29,18.8,0.34416,0.00013,27.01606]
[1777338393809,37.66,77337.43,18.8,0.34469,0.00013,27.03033]
[1777338393911,37.66,77345.89,18.8,0.34582,0.00013,27.06621]
[1777338397742,37.65,77346.86,18.8,0.34594,0.00013,27.07017]
[1777338403393,37.65,77346.13,18.8,0.34584,0.00013,27.06673]
[1777338406548,37.65,77345.77,18.8,0.34578,0.00013,27.06511]
[1777338409939,37.65,77347.9,18.8,0.34606,0.00013,27.07398]
[1777338415508,37.65,77351.48,18.8,0.34653,0.00013,27.08885]
[1777338420856,37.65,77356.17,18.8,0.34716,0.00013,27.10865]
[1777338420898,37.65,77356.17,18.8,0.34716,0.00013,27.10865]
[1777338421027,37.65,77356.71,18.8,0.34723,0.00013,27.11094]
[1777338421170,37.65,77356.71,18.8,0.34723,0.00013,27.11094]
[1777338421183,37.65,77356.71,18.8,0.34723,0.00013,27.11094]
[1777338422352,37.65,77360.87,18.8,0.34779,0.00013,27.12842]
[1777338424545,37.65,77373.04,18.8,0.34942,0.00013,27.17925]
[1777338425760,37.65,77373.04,18.8,0.34942,0.00013,27.17925]
[1777338425803,37.65,77373.04,18.8,0.34942,0.00013,27.17925]
[1777338427764,37.65,77373.92,18.8,0.34954,0.00013,27.18293]
[1777338427867,37.65,77373.92,18.8,0.34954,0.00013,27.18293]
[1777338432315,37.65,77373.16,18.8,0.34944,0.00013,27.17981]
[1777338432369,37.65,77373.16,18.8,0.34944,0.00013,27.17981]
[1777338432492,37.65,77373.16,18.8,0.34944,0.00013,27.17981]
[1777338433838,37.65,77373.11,18.8,0.34943,0.00013,27.17962]
[1777338433937,37.65,77364.0,18.8,0.34821,0.00013,27.14165]
[1777338439650,37.65,77364.62,18.8,0.3483,0.00013,27.14422]
[1777338445692,37.65,77368.67,18.8,0.34883,0.00013,27.16103]
[1777338450727,37.65,77370.42,18.8,0.34906,0.00013,27.16822]
[1777338455761,37.65,77369.97,18.8,0.34898,0.00013,27.1629]
[1777338460798,37.65,77368.71,18.8,0.34881,0.00013,27.15755]
[1777338463561,37.65,77368.81,18.8,0.34882,0.00013,27.15794]
[1777338468852,37.65,77363.28,18.8,0.34808,0.00013,27.13481]
[1777338472567,37.65,77362.71,18.8,0.34801,0.00013,27.13242]
[1777338473476,37.65,77362.59,18.8,0.34799,0.00013,27.13192]
[1777338475757,37.64,77353.16,18.8,0.34673,0.00013,27.09216]
[1777338477291,37.64,77351.16,18.8,0.34645,0.00013,27.08357]
[1777338479770,37.64,77351.16,18.8,0.34645,0.00013,27.08341]
[1777338481183,37.64,77349.55,18.8,0.34623,0.00013,27.07646]
[1777338486979,37.64,77345.82,18.8,0.34572,0.00013,27.06029]
[1777338489923,37.64,77346.5,18.8,0.3458,0.00013,27.06305]
[1777338495035,37.64,77352.41,18.8,0.34659,0.00013,27.08799]
[1777338495829,37.64,77352.41,18.8,0.34659,0.00013,27.08799]
[1777338496440,37.64,77354.25,18.8,0.34684,0.00013,27.09575]
[1777338499943,37.64,77356.91,18.8,0.34719,0.00013,27.10701]
[1777338505082,37.64,77352.86,18.8,0.34665,0.00013,27.08999]
[1777338505158,37.64,77352.86,18.8,0.34665,0.00013,27.08999]
[1777338512154,37.64,77350.87,18.8,0.34637,0.00013,27.07826]
[1777338521083,37.64,77350.99,18.8,0.34639,0.00013,27.07879]
[1777338526251,37.64,77351.2,18.8,0.34642,0.00013,27.07972]
[1777338528775,37.64,77351.02,18.8,0.34639,0.00013,27.07897]
[1777338535314,37.64,77350.38,18.8,0.34633,0.00013,27.07674]
[1777338540350,37.64,77349.3,18.8,0.34619,0.00013,27.07252]
[1777338541127,37.64,77349.3,18.8,0.34619,0.00013,27.07252]
[1777338543843,37.64,77348.52,18.8,0.34609,0.00013,27.0693]
[1777338549414,37.65,77350.21,18.8,0.34632,0.00013,27.07649]
[1777338554449,37.65,77350.21,18.8,0.34632,0.00013,27.07652]
[1777338559921,37.65,77350.22,18.8,0.34632,0.00013,27.07659]
[1777338559941,37.65,77350.22,18.8,0.34632,0.00013,27.07659]
[1777338562506,37.64,77341.12,18.8,0.3451,0.00013,27.03786]
[1777338563936,37.64,77341.12,18.8,0.3451,0.00013,27.03786]
[1777338566534,37.64,77331.39,18.8,0.3438,0.00013,26.99623]
[1777338571569,37.64,77332.67,18.8,0.34395,0.00013,26.99825]
[1777338576638,37.64,77332.54,18.8,0.34393,0.00013,26.9976]
[1777338581639,37.64,77332.47,18.8,0.34392,0.00013,26.99721]
[1777338586673,37.64,77333.87,18.8,0.3441,0.00013,27.0031]
[1777338591709,37.64,77335.58,18.8,0.34432,0.00013,27.01027]
[1777338596744,37.64,77339.45,18.8,0.34483,0.00013,27.02657]
[1777338597713,37.64,77339.45,18.8,0.34483,0.00013,27.02657]
[1777338603793,37.64,77341.53,18.8,0.3451,0.00013,27.03514]
[1777338607821,37.63,77349.92,18.8,0.34621,0.00013,27.07046]
[1777338612859,37.63,77349.22,18.8,0.34611,0.00013,27.06716]
[1777338614115,37.63,77349.22,18.8,0.34611,0.00013,27.06716]
[1777338624063,37.63,77341.51,18.8,0.34506,0.00013,27.03396]
[1777338632998,37.62,77339.4,18.8,0.34475,0.00013,27.02126]
[1777338638035,37.62,77332.73,18.8,0.34386,0.00013,26.99266]
[1777338643071,37.62,77329.13,18.8,0.34338,0.00013,26.97722]
[1777338644257,37.62,77327.81,18.8,0.3432,0.00013,26.97155]
[1777338649088,37.62,77324.28,18.8,0.34273,0.00013,26.95639]
[1777338655156,37.62,77328.47,18.8,0.34329,0.00013,26.97446]
[1777338660191,37.62,77330.44,18.8,0.34355,0.00013,26.98288]
[1777338664219,37.62,77339.92,18.8,0.34481,0.00013,27.02331]
[1777338670262,37.62,77340.15,18.8,0.34484,0.00013,27.02409]
[1777338674115,37.62,77340.32,18.8,0.34486,0.00013,27.02477]
[1777338679324,37.62,77343.46,18.8,0.34527,0.00013,27.03781]
[1777338684328,37.62,77342.47,18.8,0.34513,0.00013,27.03343]
[1777338689172,37.61,77341.72,18.8,0.34502,0.00013,27.03007]
[1777338694429,37.61,77339.59,18.8,0.34471,0.00013,27.01741]
[1777338699464,37.61,77339.51,18.8,0.3447,0.00013,27.01689]
[1777338704498,37.61,77339.55,18.8,0.3447,0.00013,27.01687]
[1777338709944,37.61,77339.35,18.8,0.34467,0.00013,27.01589]
[1777338709999,37.61,77339.35,18.8,0.34467,0.00013,27.01589]
[1777338710002,37.61,77339.35,18.8,0.34467,0.00013,27.01589]
[1777338710060,37.61,77339.03,18.8,0.34462,0.00013,27.0145]
[1777338715576,37.61,77338.93,18.8,0.3446,0.00013,27.01379]
[1777338717713,37.61,77339.99,18.8,0.34474,0.00013,27.01826]
[1777338718761,37.61,77340.17,18.8,0.34476,0.00013,27.01898]
[1777338718991,37.61,77340.19,18.8,0.34476,0.00013,27.01902]
[1777338724159,37.61,77341.3,18.8,0.34491,0.00013,27.02387]
[1777338728945,37.61,77341.53,18.8,0.34495,0.00013,27.02498]
[1777338731430,37.61,77338.22,18.8,0.34451,0.00013,27.01096]
[1777338731520,37.61,77338.22,18.8,0.34451,0.00013,27.01096]
[1777338731689,37.61,77336.64,18.8,0.3443,0.00013,27.00425]
[1777338734110,37.61,77334.49,18.8,0.34401,0.00013,26.99503]
[1777338740752,37.61,77341.7,18.8,0.34496,0.00013,27.02543]
[1777338744087,37.6,77341.42,18.8,0.34492,0.00013,27.02413]
[1777338751828,37.6,77342.01,18.8,0.34497,0.00013,27.02281]
[1777338756864,37.6,77343.12,18.8,0.34511,0.00013,27.02727]
[1777338761899,37.6,77343.56,18.8,0.34516,0.00013,27.02886]
[1777338763330,37.6,77343.56,18.8,0.34516,0.00013,27.02886]
[1777338763912,37.6,77343.83,18.8,0.34519,0.00013,27.02995]
[1777338768948,37.6,77347.3,18.8,0.34565,0.00013,27.04463]
[1777338773984,37.59,77347.36,18.8,0.34566,0.00013,27.04481]
[1777338780027,37.59,77347.07,18.8,0.34562,0.00013,27.0435]
[1777338781672,37.59,77346.83,18.8,0.34558,0.00013,27.04247]
[1777338781682,37.59,77346.83,18.8,0.34558,0.00013,27.04247]
[1777338787076,37.59,77350.88,18.8,0.34612,0.00013,27.05952]
[1777338792130,37.59,77347.73,18.8,0.3457,0.00013,27.04609]
[1777338803207,37.59,77347.01,18.8,0.3456,0.00013,27.04289]
[1777338808244,37.59,77350.36,18.8,0.34604,0.00013,27.05702]
[1777338813279,37.59,77345.38,18.8,0.34536,0.00013,27.03249]
[1777338818314,37.59,77344.58,18.8,0.34525,0.00013,27.02908]
[1777338823349,37.59,77345.86,18.8,0.34542,0.00013,27.03448]
[1777338828384,37.59,77346.92,18.8,0.34556,0.00013,27.03894]
[1777338834426,37.59,77346.48,18.8,0.3455,0.00013,27.03701]
[1777338839460,37.59,77346.48,18.8,0.3455,0.00013,27.03697]
[1777338844496,37.59,77346.52,18.8,0.3455,0.00013,27.0371]
[1777338849530,37.59,77345.72,18.8,0.34539,0.00013,27.03367]
[1777338854565,37.59,77344.88,18.8,0.34528,0.00013,27.03007]
[1777338859601,37.59,77344.08,18.8,0.34517,0.00013,27.02665]
[1777338864636,37.59,77344.84,18.8,0.34527,0.00013,27.02987]
[1777338869671,37.59,77344.55,18.8,0.34523,0.00013,27.02862]
[1777338873282,37.59,77343.75,18.8,0.34513,0.00013,27.02522]
[1777338873287,37.59,77343.75,18.8,0.34513,0.00013,27.02522]
[1777338873319,37.59,77343.75,18.8,0.34513,0.00013,27.02522]
[1777338873378,37.59,77341.99,18.8,0.34487,0.00013,27.01437]
[1777338873613,37.59,77341.99,18.8,0.34487,0.00013,27.01437]
[1777338873935,37.59,77341.99,18.8,0.34487,0.00013,27.01437]
[1777338873993,37.59,77332.38,18.8,0.34359,0.00013,26.97323]
[1777338875530,37.59,77332.38,18.8,0.34359,0.00013,26.97321]
[1777338880747,37.59,77327.12,18.8,0.34289,0.00013,26.9506]
[1777338885783,37.59,77328.45,18.8,0.34306,0.00013,26.95632]
[1777338891825,37.59,77330.95,18.8,0.3434,0.00013,26.967]
[1777338894122,37.59,77331.29,18.8,0.34344,0.00013,26.96845]
[1777338899882,37.59,77327.41,18.8,0.34292,0.00013,26.95173]
[1777338905075,37.59,77326.86,18.8,0.34285,0.00013,26.94936]
[1777338905082,37.59,77326.86,18.8,0.34285,0.00013,26.94936]
[1777338905308,37.59,77326.86,18.8,0.34285,0.00013,26.94936]
[1777338910959,37.59,77323.13,18.8,0.34235,0.00013,26.93333]
[1777338915994,37.59,77324.05,18.8,0.34248,0.00013,26.93735]
[1777338918688,37.59,77323.63,18.8,0.34242,0.00013,26.93556]
[1777338920702,37.59,77322.72,18.8,0.3423,0.00013,26.93166]
[1777338926064,37.59,77321.28,18.8,0.34211,0.00013,26.92555]
[1777338931099,37.59,77322.25,18.8,0.34223,0.00013,26.92645]
[1777338935673,37.59,77322.43,18.8,0.34225,0.00013,26.92729]
[1777338937600,37.59,77319.83,18.8,0.34191,0.00013,26.91609]
[1777338937660,37.59,77319.83,18.8,0.34191,0.00013,26.91609]
[1777338938365,37.59,77319.83,18.8,0.34191,0.00013,26.91609]
[1777338938395,37.59,77319.83,18.8,0.34191,0.00013,26.91609]
[1777338938433,37.59,77319.83,18.8,0.34191,0.00013,26.91609]
[1777338938464,37.59,77319.83,18.8,0.34191,0.00013,26.91609]
[1777338938583,37.59,77314.21,18.8,0.34116,0.00013,26.89175]
[1777338938608,37.59,77314.21,18.8,0.34116,0.00013,26.89175]
[1777338938839,37.59,77314.21,18.8,0.34116,0.00013,26.89175]
[1777338941062,37.59,77309.86,18.8,0.34058,0.00013,26.87293]
[1777338946209,37.59,77304.47,18.8,0.33988,0.00013,26.84985]
[1777338951243,37.6,77310.4,18.8,0.34068,0.00013,26.87602]
[1777338953443,37.6,77316.7,18.8,0.34152,0.00013,26.90342]
[1777338956231,37.6,77318.71,18.8,0.34179,0.00013,26.9122]
[1777338962321,37.6,77320.34,18.8,0.34201,0.00013,26.9194]
[1777338964423,37.6,77320.34,18.8,0.34201,0.00013,26.9194]
[1777338966783,37.6,77320.44,18.8,0.34203,0.00013,26.9199]
[1777338970929,37.6,77320.59,18.8,0.34205,0.00013,26.9206]
[1777338976419,37.6,77320.74,18.8,0.34207,0.00013,26.92137]
[1777338981455,37.6,77320.54,18.8,0.34205,0.00013,26.92059]
[1777338987496,37.6,77320.12,18.8,0.342,0.00013,26.91888]
[1777338993539,37.6,77316.89,18.8,0.34156,0.00013,26.9017]
[1777338995340,37.6,77316.32,18.8,0.34148,0.00013,26.89926]
[1777339000588,37.6,77309.0,18.8,0.34052,0.00013,26.86774]
[1777339005623,37.61,77308.19,18.8,0.34042,0.00013,26.8645]
[1777339008693,37.61,77313.76,18.8,0.34116,0.00013,26.88883]
[1777339013678,37.61,77322.44,18.8,0.34232,0.00013,26.92656]
[1777339018713,37.61,77322.22,18.8,0.3423,0.00013,26.92566]
[1777339023748,37.61,77322.62,18.8,0.34235,0.00013,26.92744]
[1777339028487,37.61,77323.26,18.8,0.34244,0.00013,26.93023]
[1777339034825,37.61,77323.64,18.8,0.34249,0.00013,26.93193]
[1777339039159,37.61,77323.45,18.8,0.34247,0.00013,26.93113]
[1777339039477,37.61,77323.45,18.8,0.34247,0.00013,26.93113]
[1777339044896,37.61,77314.0,18.8,0.34121,0.00013,26.89042]
[1777339045855,37.61,77314.0,18.8,0.34121,0.00013,26.89042]
[1777339050107,37.61,77313.42,18.8,0.34114,0.00013,26.88805]
[1777339051346,37.61,77312.49,18.8,0.34102,0.00013,26.88405]
[1777339054723,37.62,77302.18,18.8,0.33964,0.00013,26.83601]
[1777339054762,37.62,77302.18,18.8,0.33964,0.00013,26.83601]
[1777339054923,37.62,77302.18,18.8,0.33964,0.00013,26.83601]
[1777339054939,37.62,77302.18,18.8,0.33964,0.00013,26.83601]
[1777339057070,37.62,77299.56,18.8,0.3393,0.00013,26.82471]
[1777339063023,37.62,77293.46,18.8,0.33851,0.00013,26.79863]
[1777339068058,37.63,77294.26,18.8,0.33863,0.00013,26.80266]
[1777339073093,37.63,77294.8,18.8,0.33872,0.00013,26.80553]
[1777339079135,37.63,77294.52,18.8,0.3387,0.00013,26.80488]
[1777339084616,37.64,77289.73,18.8,0.33808,0.00013,26.78426]
[1777339084721,37.64,77289.13,18.8,0.33801,0.00013,26.78173]
[1777339085225,37.64,77289.13,18.8,0.33801,0.00013,26.78173]
[1777339085249,37.64,77289.13,18.8,0.33801,0.00013,26.78173]
[1777339087140,37.64,77284.88,18.8,0.33745,0.00013,26.76323]
[1777339087467,37.64,77284.88,18.8,0.33745,0.00013,26.76323]
[1777339087674,37.64,77279.51,18.8,0.33674,0.00013,26.73961]
[1777339087710,37.64,77279.51,18.8,0.33674,0.00013,26.73961]
[1777339089108,37.64,77279.44,18.8,0.33674,0.00013,26.73945]
[1777339089190,37.64,77279.44,18.8,0.33674,0.00013,26.73945]
[1777339095739,37.65,77276.13,18.8,0.33633,0.00013,26.72571]
[1777339095773,37.65,77276.13,18.8,0.33633,0.00013,26.72571]
[1777339095957,37.65,77276.13,18.8,0.33633,0.00013,26.72571]
[1777339097976,37.65,77269.75,18.8,0.3355,0.00013,26.69782]
[1777339098260,37.65,77269.75,18.8,0.3355,0.00013,26.69782]
[1777339098279,37.65,77269.75,18.8,0.3355,0.00013,26.69782]
[1777339098672,37.65,77269.75,18.8,0.3355,0.00013,26.69782]
[1777339098578,37.65,77267.22,18.8,0.33518,0.00013,26.68672]
[1777339099275,37.66,77267.52,18.8,0.33522,0.00013,26.68825]
[1777339099958,37.66,77267.52,18.8,0.33522,0.00013,26.68825]
[1777339100059,37.66,77266.0,18.8,0.33503,0.00013,26.68165]
[1777339101148,37.66,77266.0,18.8,0.33503,0.00013,26.68165]
[1777339103746,37.66,77266.51,18.8,0.33509,0.00013,26.68392]
[1777339103766,37.66,77266.51,18.8,0.33509,0.00013,26.68392]
[1777339103935,37.66,77266.51,18.8,0.33509,0.00013,26.68392]
[1777339103940,37.66,77266.51,18.8,0.33509,0.00013,26.68392]
[1777339105101,37.66,77267.11,18.8,0.33517,0.00013,26.68658]
[1777339105109,37.66,77267.11,18.8,0.33517,0.00013,26.68658]
[1777339108500,37.66,77260.18,18.8,0.33426,0.00013,26.65559]
[1777339109159,37.66,77256.27,18.8,0.33374,0.00013,26.63806]
[1777339111161,37.66,77256.1,18.8,0.33372,0.00013,26.63733]
[1777339114438,37.66,77256.1,18.8,0.3337,0.00013,26.634]
[1777339115842,37.66,77255.9,18.8,0.33368,0.00013,26.63318]
[1777339118074,37.66,77257.59,18.8,0.33391,0.00013,26.64086]
[1777339121698,37.66,77261.62,18.8,0.33444,0.00013,26.65896]
[1777339121848,37.66,77261.62,18.8,0.33444,0.00013,26.65896]
[1777339121936,37.66,77261.62,18.8,0.33444,0.00013,26.65896]
[1777339122318,37.66,77261.62,18.8,0.33444,0.00013,26.65896]
[1777339123057,37.66,77261.95,18.8,0.33448,0.00013,26.66046]
[1777339123154,37.66,77261.95,18.8,0.33448,0.00013,26.66046]
[1777339126229,37.66,77272.38,18.8,0.33586,0.00013,26.70696]
[1777339131424,37.66,77273.67,18.8,0.33603,0.00013,26.71255]
[1777339135177,37.66,77264.91,18.8,0.33487,0.00013,26.67342]
[1777339135405,37.66,77264.91,18.8,0.33487,0.00013,26.67342]
[1777339135560,37.66,77264.91,18.8,0.33487,0.00013,26.67342]
[1777339139207,37.66,77264.55,18.8,0.33482,0.00013,26.67181]
[1777339140396,37.66,77264.9,18.8,0.33486,0.00013,26.67337]
[1777339143752,37.66,77263.58,18.8,0.33469,0.00013,26.66746]
[1777339151638,37.66,77261.01,18.8,0.33435,0.00013,26.65605]
[1777339152444,37.66,77261.01,18.8,0.33435,0.00013,26.65605]
[1777339158687,37.66,77260.57,18.8,0.3343,0.00013,26.65415]
[1777339163723,37.66,77259.37,18.8,0.33414,0.00013,26.64885]
[1777339169242,37.66,77253.86,18.8,0.33342,0.00013,26.6242]
[1777339172546,37.66,77254.69,18.8,0.33353,0.00013,26.62803]
[1777339172565,37.66,77254.69,18.8,0.33353,0.00013,26.62803]
[1777339172580,37.66,77254.69,18.8,0.33353,0.00013,26.62803]
[1777339172592,37.66,77254.69,18.8,0.33353,0.00013,26.62803]
[1777339172599,37.66,77254.69,18.8,0.33353,0.00013,26.62803]
[1777339174599,37.66,77251.23,18.8,0.33306,0.00013,26.60913]
[1777339174740,37.66,77251.23,18.8,0.33306,0.00013,26.60913]
[1777339175519,37.66,77250.26,18.8,0.33293,0.00013,26.60467]
[1777339179743,37.66,77249.92,18.8,0.33288,0.00013,26.60316]
[1777339179798,37.66,77248.21,18.8,0.33266,0.00013,26.59546]
[1777339179808,37.66,77248.21,18.8,0.33266,0.00013,26.59546]
[1777339181622,37.66,77241.38,18.8,0.33176,0.00013,26.56454]
[1777339181637,37.66,77241.38,18.8,0.33176,0.00013,26.56454]
[1777339181702,37.66,77236.11,18.8,0.33106,0.00013,26.54056]
[1777339182636,37.66,77236.11,18.8,0.33106,0.00013,26.54056]
[1777339182727,37.66,77235.43,18.8,0.33097,0.00013,26.53736]
[1777339183721,37.66,77235.43,18.8,0.33097,0.00013,26.53736]
[1777339184030,37.66,77235.43,18.8,0.33097,0.00013,26.53736]
[1777339187190,37.66,77232.59,18.8,0.33059,0.00013,26.52408]
[1777339189937,37.66,77223.77,18.8,0.32942,0.00013,26.48356]
[1777339193538,37.65,77217.33,18.8,0.32858,0.00013,26.45388]
[1777339194260,37.65,77213.09,18.8,0.32802,0.00013,26.43431]
[1777339195273,37.65,77213.18,18.8,0.32803,0.00013,26.43471]
[1777339198922,37.65,77214.52,18.8,0.3282,0.00013,26.44084]
[1777339198935,37.65,77214.52,18.8,0.3282,0.00013,26.44084]
[1777339199175,37.65,77214.52,18.8,0.3282,0.00013,26.44084]
[1777339199189,37.65,77214.52,18.8,0.3282,0.00013,26.44084]
[1777339199358,37.65,77214.52,18.8,0.3282,0.00013,26.44084]
[1777339199507,37.65,77213.09,18.8,0.32802,0.00013,26.43422]
[1777339200154,37.65,77201.81,18.8,0.32654,0.00013,26.38195]
[1777339200979,37.65,77201.81,18.8,0.32654,0.00013,26.38195]
[1777339201746,37.65,77201.81,18.8,0.32654,0.00013,26.38195]
[1777339201761,37.65,77201.81,18.8,0.32654,0.00013,26.38195]
[1777339206017,37.65,77212.21,18.8,0.3279,0.00013,26.43007]
[1777339211053,37.65,77211.61,18.8,0.32781,0.00013,26.42717]
[1777339216088,37.65,77211.48,18.8,0.32779,0.00013,26.42645]
[1777339217495,37.65,77211.48,18.8,0.32779,0.00013,26.42645]
[1777339223137,37.65,77203.47,18.8,0.32674,0.00013,26.38931]
[1777339225218,37.65,77203.61,18.8,0.32676,0.00013,26.38997]
[1777339231193,37.65,77209.58,18.8,0.32752,0.00013,26.41414]
[1777339237706,37.65,77211.19,18.8,0.32773,0.00013,26.42151]
[1777339243279,37.65,77213.42,18.8,0.32802,0.00013,26.43161]
[1777339248314,37.65,77211.61,18.8,0.32778,0.00013,26.42312]
[1777339253349,37.65,77211.39,18.8,0.32774,0.00013,26.42199]
[1777339258384,37.65,77209.7,18.8,0.32752,0.00013,26.41409]
[1777339264426,37.65,77213.44,18.8,0.32801,0.00013,26.43123]
[1777339268358,37.65,77213.48,18.8,0.32801,0.00013,26.43136]
[1777339268603,37.65,77213.48,18.8,0.32801,0.00013,26.43136]
[1777339268613,37.65,77215.58,18.8,0.32828,0.00013,26.44099]
[1777339270472,37.65,77229.72,18.8,0.33014,0.00013,26.50586]
[1777339274590,37.64,77235.39,18.8,0.33088,0.00013,26.53153]
[1777339280542,37.64,77234.45,18.8,0.33074,0.00013,26.52677]
[1777339283273,37.64,77234.76,18.8,0.33078,0.00013,26.52805]
[1777339284075,37.64,77235.22,18.8,0.33083,0.00013,26.53007]
[1777339289604,37.64,77235.53,18.8,0.33086,0.00013,26.53105]
[1777339294639,37.63,77235.02,18.8,0.33077,0.00013,26.52498]
[1777339298587,37.63,77237.15,18.8,0.33104,0.00013,26.53448]
[1777339302627,37.63,77236.69,18.8,0.33097,0.00013,26.53209]
[1777339303226,37.63,77236.67,18.8,0.33096,0.00013,26.53193]
[1777339304592,37.63,77237.44,18.8,0.33106,0.00013,26.53536]
[1777339304651,37.63,77237.44,18.8,0.33106,0.00013,26.53536]
[1777339309746,37.63,77236.43,18.8,0.33093,0.00013,26.53064]
[1777339310212,37.63,77236.43,18.8,0.33093,0.00013,26.53064]
[1777339310753,37.63,77236.3,18.8,0.33091,0.00013,26.53004]
[1777339311489,37.63,77236.3,18.8,0.33091,0.00013,26.53004]
[1777339311839,37.63,77236.3,18.8,0.33091,0.00013,26.53004]
[1777339320226,37.62,77237.14,18.8,0.33099,0.00013,26.53294]
[1777339320823,37.62,77238.53,18.8,0.33117,0.00013,26.53917]
[1777339321887,37.62,77238.53,18.8,0.33117,0.00013,26.53917]
[1777339328612,37.62,77246.01,18.8,0.33216,0.00013,26.5731]
[1777339333915,37.62,77245.55,18.8,0.33209,0.00013,26.57089]
[1777339340964,37.62,77244.71,18.8,0.33198,0.00013,26.56697]
[1777339345999,37.62,77237.59,18.8,0.33104,0.00013,26.53464]
[1777339351036,37.62,77237.64,18.8,0.33103,0.00013,26.53154]
[1777339353956,37.62,77237.25,18.8,0.33098,0.00013,26.52979]
[1777339359092,37.62,77234.94,18.8,0.33067,0.00013,26.51917]
[1777339361238,37.62,77234.92,18.8,0.33067,0.00013,26.51906]
[1777339361258,37.62,77234.92,18.8,0.33067,0.00013,26.51906]
[1777339361350,37.62,77234.36,18.8,0.33059,0.00013,26.51647]
[1777339362837,37.62,77234.36,18.8,0.33059,0.00013,26.51647]
[1777339362941,37.62,77234.36,18.8,0.33059,0.00013,26.51647]
[1777339366141,37.62,77216.48,18.8,0.32823,0.00013,26.43412]
[1777339371175,37.62,77213.81,18.8,0.32788,0.00013,26.42168]
[1777339374198,37.62,77222.73,18.8,0.32905,0.00013,26.46267]
[1777339379231,37.61,77222.55,18.8,0.32902,0.00013,26.46159]
[1777339380528,37.61,77222.55,18.8,0.32902,0.00013,26.46159]
[1777339381164,37.61,77222.38,18.8,0.32899,0.00013,26.46076]
[1777339383705,37.61,77216.41,18.8,0.32821,0.00013,26.43317]
[1777339389302,37.61,77223.35,18.8,0.32911,0.00013,26.46479]
[1777339394338,37.61,77224.47,18.8,0.32925,0.00013,26.46967]
[1777339399371,37.61,77224.5,18.8,0.32924,0.00013,26.46954]
[1777339401084,37.61,77224.37,18.8,0.32922,0.00013,26.46889]
[1777339407463,37.6,77224.5,18.8,0.32923,0.00013,26.46922]
[1777339413470,37.6,77225.86,18.8,0.32938,0.00013,26.47163]
[1777339418505,37.6,77226.69,18.8,0.32948,0.00013,26.47515]
[1777339421847,37.6,77226.95,18.8,0.32951,0.00013,26.47623]
[1777339421939,37.6,77226.95,18.8,0.32951,0.00013,26.47623]
[1777339424169,37.6,77221.29,18.8,0.32876,0.00013,26.45005]
[1777339425936,37.6,77222.09,18.8,0.32886,0.00013,26.45369]
[1777339430452,37.6,77215.97,18.8,0.32806,0.00013,26.42533]
[1777339435625,37.6,77211.5,18.8,0.32747,0.00013,26.40457]
[1777339437725,37.6,77211.5,18.8,0.32747,0.00013,26.40457]
[1777339443681,37.6,77215.35,18.8,0.32797,0.00013,26.42235]
[1777339445953,37.6,77217.4,18.8,0.32824,0.00013,26.4318]
[1777339448526,37.6,77218.01,18.8,0.32832,0.00013,26.43454]
[1777339453751,37.59,77215.66,18.8,0.328,0.00013,26.42353]
[1777339458786,37.59,77212.69,18.8,0.32761,0.00013,26.40972]
[1777339463821,37.59,77213.84,18.8,0.32776,0.00013,26.41502]
[1777339468856,37.59,77211.96,18.8,0.32751,0.00013,26.40628]
[1777339473891,37.59,77211.61,18.8,0.32745,0.00013,26.40124]
[1777339478926,37.59,77211.52,18.8,0.32744,0.00013,26.40082]
[1777339483961,37.59,77217.07,18.8,0.32817,0.00013,26.42645]
[1777339488996,37.59,77216.44,18.8,0.32808,0.00013,26.42344]
[1777339494030,37.59,77214.9,18.8,0.32787,0.00013,26.41624]
[1777339496620,37.59,77215.51,18.8,0.32795,0.00013,26.41903]
[1777339496736,37.59,77215.51,18.8,0.32795,0.00013,26.41903]
[1777339498064,37.59,77205.7,18.8,0.32667,0.00013,26.37355]
[1777339501082,37.59,77202.85,18.8,0.32629,0.00013,26.36035]
[1777339501754,37.59,77202.85,18.8,0.32629,0.00013,26.36035]
[1777339501768,37.59,77202.85,18.8,0.32629,0.00013,26.36035]
[1777339501896,37.59,77202.85,18.8,0.32629,0.00013,26.36035]
[1777339502087,37.59,77203.62,18.8,0.3264,0.00013,26.36399]
[1777339504101,37.59,77213.89,18.8,0.32775,0.00013,26.41171]
[1777339509136,37.59,77213.94,18.8,0.32775,0.00013,26.412]
[1777339514170,37.59,77215.18,18.8,0.32792,0.00013,26.41779]
[1777339519206,37.59,77215.44,18.8,0.32795,0.00013,26.41903]
[1777339524241,37.59,77215.14,18.8,0.32792,0.00013,26.41768]
[1777339529276,37.59,77212.15,18.8,0.32753,0.00013,26.40391]
[1777339534311,37.6,77213.63,18.8,0.3277,0.00013,26.40747]
[1777339539346,37.6,77214.42,18.8,0.32781,0.00013,26.41118]
[1777339542649,37.6,77214.65,18.8,0.32784,0.00013,26.41228]
[1777339544187,37.6,77222.67,18.8,0.3289,0.00013,26.44927]
[1777339553189,37.59,77223.62,18.8,0.32901,0.00013,26.45347]
[1777339558478,37.59,77219.63,18.8,0.32849,0.00013,26.43504]
[1777339563514,37.59,77218.83,18.8,0.32838,0.00013,26.43132]
[1777339568549,37.59,77218.0,18.8,0.32827,0.00013,26.42747]
[1777339574591,37.59,77217.79,18.8,0.32825,0.00013,26.4265]
[1777339579626,37.59,77217.16,18.8,0.32816,0.00013,26.4236]
[1777339584661,37.59,77216.63,18.8,0.32809,0.00013,26.42117]
[1777339589695,37.59,77216.48,18.8,0.32807,0.00013,26.4205]
[1777339593723,37.59,77220.6,18.8,0.3286,0.00013,26.43608]
[1777339601781,37.59,77227.7,18.8,0.32952,0.00013,26.46848]
[1777339607075,37.59,77230.02,18.8,0.32982,0.00013,26.47897]
[1777339609837,37.59,77238.92,18.8,0.33099,0.00013,26.51945]
[1777339614872,37.59,77238.95,18.8,0.33098,0.00013,26.51921]
[1777339617894,37.59,77230.44,18.8,0.32985,0.00013,26.48011]
[1777339622929,37.58,77229.37,18.8,0.32971,0.00013,26.475]
[1777339627964,37.58,77227.31,18.8,0.32943,0.00013,26.46537]
[1777339629936,37.58,77227.31,18.8,0.32943,0.00013,26.46537]
[1777339634173,37.58,77223.75,18.8,0.32895,0.00013,26.44873]
[1777339640048,37.58,77230.82,18.8,0.32988,0.00013,26.48096]
[1777339645084,37.58,77233.85,18.8,0.33027,0.00013,26.49463]
[1777339646640,37.58,77232.88,18.8,0.33014,0.00013,26.49014]
[1777339654147,37.57,77238.78,18.8,0.33088,0.00013,26.51321]
[1777339659183,37.57,77237.42,18.8,0.33069,0.00013,26.50667]
[1777339665225,37.57,77232.88,18.8,0.33009,0.00013,26.48561]
[1777339671268,37.57,77232.08,18.8,0.32997,0.00013,26.48168]
[1777339676303,37.57,77235.03,18.8,0.33035,0.00013,26.49496]
[1777339682345,37.57,77233.35,18.8,0.33012,0.00013,26.48697]
[1777339687379,37.56,77232.73,18.8,0.33004,0.00013,26.48391]
[1777339693936,37.56,77232.07,18.8,0.32994,0.00013,26.48072]
[1777339699464,37.56,77223.58,18.8,0.32882,0.00013,26.44148]
[1777339704499,37.56,77222.42,18.8,0.32866,0.00013,26.4361]
[1777339709500,37.56,77219.82,18.8,0.32832,0.00013,26.42409]
[1777339713705,37.56,77215.01,18.8,0.32767,0.00013,26.3985]
[1777339714563,37.56,77213.5,18.8,0.32748,0.00013,26.39153]
[1777339715909,37.56,77211.22,18.8,0.32718,0.00013,26.38098]
[1777339721618,37.56,77206.36,18.8,0.32655,0.00013,26.35872]
[1777339726653,37.57,77205.19,18.8,0.3264,0.00013,26.35356]
[1777339731083,37.57,77204.51,18.8,0.32632,0.00013,26.35057]
[1777339733817,37.57,77204.34,18.8,0.3263,0.00013,26.34996]
[1777339735897,37.57,77200.93,18.8,0.32586,0.00013,26.3342]
[1777339736930,37.57,77200.61,18.8,0.32582,0.00013,26.33279]
[1777339736940,37.57,77191.38,18.8,0.32461,0.00013,26.28964]
[1777339742768,37.57,77189.24,18.8,0.32435,0.00013,26.28027]
[1777339747804,37.58,77194.93,18.8,0.32511,0.00013,26.30752]
[1777339753846,37.58,77194.55,18.8,0.32508,0.00013,26.30631]
[1777339760049,37.58,77194.29,18.8,0.32506,0.00013,26.30548]
[1777339765929,37.59,77196.26,18.8,0.32534,0.00013,26.31542]
[1777339770965,37.59,77190.69,18.8,0.32462,0.00013,26.28976]
[1777339771816,37.59,77190.69,18.8,0.32462,0.00013,26.28976]
[1777339771823,37.59,77190.69,18.8,0.32462,0.00013,26.28976]
[1777339771972,37.59,77188.81,18.8,0.32436,0.00013,26.27763]
[1777339773836,37.59,77188.78,18.8,0.32436,0.00013,26.27759]
[1777339774382,37.59,77188.78,18.8,0.32436,0.00013,26.27759]
[1777339779335,37.6,77188.14,18.8,0.32429,0.00013,26.27504]
[1777339780860,37.6,77187.59,18.8,0.32422,0.00013,26.27265]
[1777339787077,37.6,77181.56,18.8,0.32346,0.00013,26.24505]
[1777339789607,37.6,77180.13,18.8,0.32328,0.00013,26.23855]
[1777339795263,37.61,77174.45,18.8,0.32256,0.00013,26.21241]
[1777339795277,37.61,77174.45,18.8,0.32256,0.00013,26.21241]
[1777339795301,37.61,77174.45,18.8,0.32256,0.00013,26.21241]
[1777339795318,37.61,77174.45,18.8,0.32256,0.00013,26.21241]
[1777339795335,37.61,77174.45,18.8,0.32256,0.00013,26.21241]
[1777339795411,37.61,77174.45,18.8,0.32256,0.00013,26.21241]
[1777339795482,37.61,77174.45,18.8,0.32256,0.00013,26.21241]
[1777339795613,37.61,77174.81,18.8,0.32261,0.00013,26.21426]
[1777339795624,37.61,77174.81,18.8,0.32261,0.00013,26.21426]
[1777339795663,37.61,77174.81,18.8,0.32261,0.00013,26.21426]
[1777339795892,37.61,77174.81,18.8,0.32261,0.00013,26.21426]
[1777339795995,37.61,77174.81,18.8,0.32261,0.00013,26.21426]
[1777339796227,37.61,77174.81,18.8,0.32261,0.00013,26.21426]
[1777339796304,37.61,77204.67,18.8,0.32652,0.00013,26.3545]
[1777339797148,37.61,77205.12,18.8,0.32658,0.00013,26.35662]
[1777339797570,37.61,77205.12,18.8,0.32658,0.00013,26.35662]
[1777339797649,37.61,77205.12,18.8,0.32658,0.00013,26.35662]
[1777339797848,37.61,77205.12,18.8,0.32658,0.00013,26.35662]
[1777339798259,37.61,77214.34,18.8,0.32779,0.00013,26.39937]
[1777339799126,37.61,77214.34,18.8,0.32779,0.00013,26.39937]
[1777339800918,37.61,77213.29,18.8,0.32765,0.00013,26.3945]
[1777339800935,37.61,77213.29,18.8,0.32765,0.00013,26.3945]
[1777339801045,37.61,77213.29,18.8,0.32765,0.00013,26.3945]
[1777339803352,37.61,77209.04,18.8,0.3271,0.00013,26.37481]
[1777339803372,37.61,77209.04,18.8,0.3271,0.00013,26.37481]
[1777339803390,37.61,77209.04,18.8,0.3271,0.00013,26.37481]
[1777339803477,37.61,77201.49,18.8,0.32611,0.00013,26.33973]
[1777339804081,37.61,77201.49,18.8,0.32611,0.00013,26.33973]
[1777339804102,37.61,77201.49,18.8,0.32611,0.00013,26.33973]
[1777339804244,37.61,77201.49,18.8,0.32611,0.00013,26.33973]
[1777339805549,37.61,77198.64,18.8,0.32574,0.00013,26.32652]
[1777339805935,37.61,77198.64,18.8,0.32574,0.00013,26.32652]
[1777339806133,37.61,77198.64,18.8,0.32574,0.00013,26.32652]
[1777339806211,37.61,77198.64,18.8,0.32574,0.00013,26.32652]
[1777339806215,37.61,77198.64,18.8,0.32574,0.00013,26.32652]
[1777339806615,37.61,77191.53,18.8,0.32481,0.00013,26.29333]
[1777339806667,37.61,77191.53,18.8,0.32481,0.00013,26.29333]
[1777339808801,37.61,77188.85,18.8,0.32446,0.00013,26.28092]
[1777339808963,37.61,77188.85,18.8,0.32446,0.00013,26.28092]
[1777339808994,37.61,77188.85,18.8,0.32446,0.00013,26.28092]
[1777339809142,37.61,77188.85,18.8,0.32446,0.00013,26.28092]
[1777339811246,37.61,77179.98,18.8,0.32331,0.00013,26.23948]
[1777339816281,37.62,77182.25,18.8,0.32362,0.00013,26.25076]
[1777339818778,37.62,77182.33,18.8,0.32364,0.00013,26.25135]
[1777339820093,37.62,77182.39,18.8,0.32365,0.00013,26.25175]
[1777339824026,37.62,77183.25,18.8,0.32378,0.00013,26.25622]
[1777339830379,37.63,77185.55,18.8,0.3241,0.00013,26.26769]
[1777339830679,37.63,77185.55,18.8,0.3241,0.00013,26.26769]
[1777339836196,37.63,77179.99,18.8,0.32337,0.00013,26.23866]
[1777339841456,37.63,77182.58,18.8,0.32372,0.00013,26.25148]
[1777339847498,37.64,77178.09,18.8,0.32316,0.00013,26.23102]
[1777339847848,37.64,77178.09,18.8,0.32316,0.00013,26.23102]
[1777339854547,37.64,77175.68,18.8,0.32287,0.00013,26.22051]
[1777339861302,37.65,77175.56,18.8,0.32287,0.00013,26.22045]
[1777339861685,37.65,77175.42,18.8,0.32286,0.00013,26.22017]
[1777339861748,37.65,77175.42,18.8,0.32286,0.00013,26.22017]
[1777339861793,37.65,77175.42,18.8,0.32286,0.00013,26.22017]
[1777339862353,37.65,77175.42,18.8,0.32286,0.00013,26.22017]
[1777339863610,37.65,77194.04,18.8,0.3253,0.00013,26.30787]
[1777339868859,37.65,77196.05,18.8,0.32557,0.00013,26.31746]
[1777339869862,37.65,77195.34,18.8,0.32548,0.00013,26.31424]
[1777339873228,37.65,77187.85,18.8,0.32451,0.00013,26.27932]
[1777339879287,37.66,77181.79,18.8,0.32373,0.00013,26.2514]
[1777339884756,37.66,77186.75,18.8,0.3244,0.00013,26.27541]
[1777339889792,37.66,77181.96,18.8,0.32379,0.00013,26.25335]
[1777339894944,37.67,77179.76,18.8,0.32349,0.00013,26.24]
[1777339900869,37.67,77172.9,18.8,0.32262,0.00013,26.2085]
[1777339905644,37.68,77171.74,18.8,0.32249,0.00013,26.20355]
[1777339910939,37.68,77165.71,18.8,0.32173,0.00013,26.17594]
[1777339915974,37.69,77165.93,18.8,0.32178,0.00013,26.17777]
[1777339920463,37.69,77164.99,18.8,0.32167,0.00013,26.17379]
[1777339923024,37.69,77154.57,18.8,0.32034,0.00013,26.12494]
[1777339926247,37.7,77156.74,18.8,0.32063,0.00013,26.13566]
[1777339932087,37.7,77156.07,18.8,0.32058,0.00013,26.13381]
[1777339937122,37.71,77156.05,18.8,0.32061,0.00013,26.13467]
[1777339937900,37.71,77156.05,18.8,0.32061,0.00013,26.13467]
[1777339937912,37.71,77156.05,18.8,0.32061,0.00013,26.13467]
[1777339939917,37.71,77154.65,18.8,0.32044,0.00013,26.12838]
[1777339939927,37.71,77154.65,18.8,0.32044,0.00013,26.12838]
[1777339940031,37.71,77154.65,18.8,0.32044,0.00013,26.12838]
[1777339940112,37.71,77154.65,18.8,0.32044,0.00013,26.12838]
[1777339940151,37.71,77154.65,18.8,0.32044,0.00013,26.12838]
[1777339940322,37.71,77154.65,18.8,0.32044,0.00013,26.12838]
[1777339940550,37.71,77154.65,18.8,0.32044,0.00013,26.12838]
[1777339940412,37.71,77149.71,18.8,0.3198,0.00013,26.10502]
[1777339940671,37.71,77149.71,18.8,0.3198,0.00013,26.10502]
[1777339940675,37.71,77149.71,18.8,0.3198,0.00013,26.10502]
[1777339940691,37.71,77149.71,18.8,0.3198,0.00013,26.10502]
[1777339941300,37.71,77149.71,18.8,0.3198,0.00013,26.10502]
[1777339941333,37.71,77149.71,18.8,0.3198,0.00013,26.10502]
[1777339941460,37.71,77135.73,18.8,0.31799,0.00013,26.03795]
[1777339943081,37.71,77135.69,18.8,0.31799,0.00013,26.03778]
[1777339947573,37.72,77133.04,18.8,0.31765,0.00013,26.02515]
[1777339947607,37.72,77132.66,18.8,0.3176,0.00013,26.02336]
[1777339949158,37.72,77132.61,18.8,0.31759,0.00013,26.02316]
[1777339950103,37.72,77128.2,18.8,0.31702,0.00013,26.00193]
[1777339950518,37.72,77128.2,18.8,0.31702,0.00013,26.00193]
[1777339951883,37.72,77129.08,18.8,0.31712,0.00013,26.00286]
[1777339952576,37.72,77129.08,18.8,0.31712,0.00013,26.00286]
[1777339952751,37.72,77131.34,18.8,0.31742,0.00013,26.01382]
[1777339958277,37.72,77138.18,18.8,0.31831,0.00013,26.04691]
[1777339958639,37.72,77138.18,18.8,0.31831,0.00013,26.04691]
[1777339960807,37.72,77139.48,18.8,0.31847,0.00013,26.05318]
[1777339961937,37.72,77140.19,18.8,0.31857,0.00013,26.05661]
[1777339961947,37.72,77140.19,18.8,0.31857,0.00013,26.05661]
[1777339963606,37.72,77140.63,18.8,0.31862,0.00013,26.05873]
[1777339963618,37.72,77140.63,18.8,0.31862,0.00013,26.05873]
[1777339964257,37.72,77140.77,18.8,0.31864,0.00013,26.05941]
[1777339969358,37.72,77140.52,18.8,0.31861,0.00013,26.05825]
[1777339974393,37.72,77141.99,18.8,0.3188,0.00013,26.06532]
[1777339979302,37.72,77140.9,18.8,0.31866,0.00013,26.06012]
[1777339979352,37.72,77140.9,18.8,0.31866,0.00013,26.06012]
[1777339980013,37.72,77141.79,18.8,0.31878,0.00013,26.06439]
[1777339982537,37.72,77142.58,18.8,0.31888,0.00013,26.06818]
[1777339988491,37.72,77143.97,18.8,0.31906,0.00013,26.07483]
[1777339990850,37.72,77145.01,18.8,0.31919,0.00013,26.0798]
[1777339990939,37.72,77145.01,18.8,0.31919,0.00013,26.0798]
[1777339991029,37.72,77145.01,18.8,0.31919,0.00013,26.0798]
[1777339991474,37.72,77145.01,18.8,0.31919,0.00013,26.0798]
[1777339991531,37.72,77147.86,18.8,0.31956,0.00013,26.09343]
[1777339996547,37.72,77152.3,18.8,0.32017,0.00013,26.11566]
[1777340001582,37.73,77152.38,18.8,0.32021,0.00013,26.11703]
[1777340006617,37.74,77153.47,18.8,0.32038,0.00013,26.12319]
[1777340013665,37.75,77153.45,18.8,0.3204,0.00013,26.12099]
[1777340016835,37.75,77153.33,18.8,0.32039,0.00013,26.1208]
[1777340023276,37.75,77154.73,18.8,0.32061,0.00013,26.12857]
[1777340023388,37.76,77155.17,18.8,0.32067,0.00013,26.13102]
[1777340024009,37.76,77155.17,18.8,0.32067,0.00013,26.13102]
[1777340024125,37.76,77155.17,18.8,0.32067,0.00013,26.13102]
[1777340024658,37.76,77155.17,18.8,0.32067,0.00013,26.13102]
[1777340024688,37.76,77149.85,18.8,0.31999,0.00013,26.10581]
[1777340025546,37.76,77149.85,18.8,0.31999,0.00013,26.10581]
[1777340026053,37.76,77144.91,18.8,0.31935,0.00013,26.08218]
[1777340027569,37.76,77143.84,18.8,0.31921,0.00013,26.07705]
[1777340027581,37.76,77143.84,18.8,0.31921,0.00013,26.07705]
[1777340027782,37.76,77143.0,18.8,0.3191,0.00013,26.07301]
[1777340027908,37.76,77143.0,18.8,0.3191,0.00013,26.07301]
[1777340028069,37.76,77143.0,18.8,0.3191,0.00013,26.07301]
[1777340028096,37.76,77143.0,18.8,0.3191,0.00013,26.07301]
[1777340028121,37.76,77143.0,18.8,0.3191,0.00013,26.07301]
[1777340028229,37.76,77143.0,18.8,0.3191,0.00013,26.07301]
[1777340028397,37.76,77130.61,18.8,0.31749,0.00013,26.0135]
[1777340029111,37.76,77130.61,18.8,0.31749,0.00013,26.0135]
[1777340029424,37.76,77119.56,18.8,0.31606,0.00013,25.96008]
[1777340029897,37.76,77119.56,18.8,0.31606,0.00013,25.96008]
[1777340031092,37.76,77119.16,18.8,0.31601,0.00013,25.95817]
[1777340031540,37.76,77119.16,18.8,0.31601,0.00013,25.95817]
[1777340031646,37.76,77119.16,18.8,0.31601,0.00013,25.95817]
[1777340031749,37.76,77118.02,18.8,0.31587,0.00013,25.95268]
[1777340032720,37.76,77116.03,18.8,0.31561,0.00013,25.94302]
[1777340033245,37.76,77116.03,18.8,0.31561,0.00013,25.94302]
[1777340034108,37.76,77111.5,18.8,0.31502,0.00013,25.92092]
[1777340036523,37.76,77107.12,18.8,0.31445,0.00013,25.89935]
[1777340037156,37.75,77108.52,18.8,0.31463,0.00013,25.90608]
[1777340042870,37.75,77106.35,18.8,0.31434,0.00013,25.89504]
[1777340047905,37.75,77104.0,18.8,0.31403,0.00013,25.88319]
[1777340052940,37.75,77102.04,18.8,0.31377,0.00013,25.87335]
[1777340054253,37.75,77102.04,18.8,0.31377,0.00013,25.87335]
[1777340054259,37.75,77102.04,18.8,0.31377,0.00013,25.87335]
[1777340055362,37.75,77101.82,18.8,0.31374,0.00013,25.87222]
[1777340055365,37.75,77101.82,18.8,0.31374,0.00013,25.87222]
[1777340056557,37.75,77101.76,18.8,0.31373,0.00013,25.87188]
[1777340056758,37.75,77101.01,18.8,0.31363,0.00013,25.86816]
[1777340057547,37.75,77101.01,18.8,0.31363,0.00013,25.86816]
[1777340057581,37.75,77101.01,18.8,0.31363,0.00013,25.86816]
[1777340057741,37.75,77099.9,18.8,0.31348,0.00013,25.86268]
[1777340057800,37.75,77099.9,18.8,0.31348,0.00013,25.86268]
[1777340058585,37.75,77099.9,18.8,0.31348,0.00013,25.86268]
[1777340064702,37.75,77094.58,18.8,0.31279,0.00013,25.83625]
[1777340064709,37.75,77094.58,18.8,0.31279,0.00013,25.83625]
[1777340065024,37.74,77092.15,18.8,0.31248,0.00013,25.8242]
[1777340066032,37.74,77083.61,18.8,0.31138,0.00013,25.78206]
[1777340067171,37.74,77083.61,18.8,0.31138,0.00013,25.78206]
[1777340069346,37.74,77082.87,18.8,0.31128,0.00013,25.77836]
[1777340070170,37.74,77083.1,18.8,0.31131,0.00013,25.77947]
[1777340076102,37.74,77078.73,18.8,0.31073,0.00013,25.75429]
[1777340081733,37.74,77077.68,18.8,0.31059,0.00013,25.7491]
[1777340082144,37.74,77082.97,18.8,0.31127,0.00013,25.77534]
[1777340084086,37.74,77087.54,18.8,0.31186,0.00013,25.79793]
[1777340084170,37.74,77087.89,18.8,0.31191,0.00013,25.79968]
[1777340090200,37.74,77081.17,18.8,0.31104,0.00013,25.76635]
[1777340095236,37.74,77088.98,18.8,0.31204,0.00013,25.80475]
[1777340100274,37.74,77087.11,18.8,0.31179,0.00013,25.79533]
[1777340105309,37.74,77080.95,18.8,0.311,0.00013,25.76478]
[1777340105854,37.74,77080.95,18.8,0.311,0.00013,25.76478]
[1777340108329,37.74,77090.17,18.8,0.31218,0.00013,25.81021]
[1777340113365,37.74,77092.16,18.8,0.31243,0.00013,25.81976]
[1777340114280,37.74,77092.16,18.8,0.31243,0.00013,25.81976]
[1777340114462,37.74,77092.16,18.8,0.31243,0.00013,25.81976]
[1777340114563,37.74,77100.44,18.8,0.31349,0.00013,25.86035]
[1777340114958,37.74,77100.44,18.8,0.31349,0.00013,25.86035]
[1777340114983,37.74,77100.44,18.8,0.31349,0.00013,25.86035]
[1777340116271,37.74,77100.74,18.8,0.31353,0.00013,25.86178]
[1777340116311,37.74,77100.74,18.8,0.31353,0.00013,25.86178]
[1777340116387,37.74,77110.74,18.8,0.31482,0.00013,25.91058]
[1777340118964,37.74,77116.91,18.8,0.31562,0.00013,25.94081]
[1777340118976,37.74,77116.91,18.8,0.31562,0.00013,25.94081]
[1777340119049,37.74,77116.91,18.8,0.31562,0.00013,25.94081]
[1777340119375,37.74,77116.91,18.8,0.31562,0.00013,25.94081]
[1777340119383,37.74,77116.91,18.8,0.31562,0.00013,25.94081]
[1777340119393,37.74,77116.91,18.8,0.31562,0.00013,25.94081]
[1777340120532,37.74,77121.04,18.8,0.31615,0.00013,25.96095]
[1777340123386,37.74,77123.94,18.8,0.31654,0.00013,25.97523]
[1777340123398,37.74,77123.94,18.8,0.31654,0.00013,25.97523]
[1777340123451,37.74,77123.94,18.8,0.31654,0.00013,25.97523]
[1777340123776,37.74,77123.94,18.8,0.31654,0.00013,25.97523]
[1777340124444,37.74,77131.81,18.8,0.31756,0.00013,26.01359]
[1777340125343,37.74,77131.81,18.8,0.31756,0.00013,26.01359]
[1777340125556,37.74,77131.81,18.8,0.31756,0.00013,26.01359]
[1777340125557,37.74,77143.17,18.8,0.31904,0.00013,26.06841]
[1777340131178,37.75,77143.09,18.8,0.31907,0.00013,26.0692]
[1777340134843,37.76,77146.95,18.8,0.31957,0.00013,26.08512]
[1777340136935,37.76,77147.04,18.8,0.3196,0.00013,26.08598]
[1777340137154,37.76,77147.04,18.8,0.3196,0.00013,26.08598]
[1777340137272,37.76,77147.04,18.8,0.3196,0.00013,26.08598]
[1777340137996,37.76,77147.61,18.8,0.31968,0.00013,26.08891]
[1777340143578,37.77,77155.11,18.8,0.32068,0.00013,26.12577]
[1777340143989,37.77,77155.11,18.8,0.32068,0.00013,26.12577]
[1777340144766,37.77,77155.11,18.8,0.32068,0.00013,26.12577]
[1777340144797,37.77,77173.66,18.8,0.3231,0.00013,26.21365]
[1777340150628,37.77,77179.32,18.8,0.32385,0.00013,26.24075]
[1777340153090,37.77,77179.23,18.8,0.32385,0.00013,26.24048]
[1777340153127,37.77,77179.23,18.8,0.32385,0.00013,26.24048]
[1777340154318,37.77,77179.31,18.8,0.32386,0.00013,26.24093]
[1777340157646,37.78,77187.67,18.8,0.32496,0.00013,26.28021]
[1777340157672,37.78,77187.67,18.8,0.32496,0.00013,26.28021]
[1777340157793,37.78,77187.67,18.8,0.32496,0.00013,26.28021]
[1777340157722,37.78,77196.39,18.8,0.32609,0.00013,26.32082]
[1777340163598,37.78,77199.72,18.8,0.32653,0.00013,26.33629]
[1777340164803,37.78,77200.02,18.8,0.32657,0.00013,26.33768]
[1777340166592,37.78,77201.09,18.8,0.32671,0.00013,26.34263]
[1777340167236,37.78,77203.41,18.8,0.32701,0.00013,26.35335]
[1777340167263,37.78,77203.41,18.8,0.32701,0.00013,26.35335]
[1777340169895,37.78,77192.73,18.8,0.32562,0.00013,26.30384]
[1777340171350,37.78,77191.64,18.8,0.32548,0.00013,26.2988]
[1777340171775,37.78,77181.06,18.8,0.3241,0.00013,26.24948]
[1777340172969,37.78,77180.21,18.8,0.32399,0.00013,26.24558]
[1777340175765,37.78,77180.27,18.8,0.324,0.00013,26.24601]
[1777340177034,37.78,77179.09,18.8,0.32385,0.00013,26.24063]
[1777340181193,37.78,77183.19,18.8,0.3244,0.00013,26.2601]
[1777340182320,37.78,77184.08,18.8,0.32451,0.00013,26.26432]
[1777340184622,37.78,77181.68,18.8,0.3242,0.00013,26.25316]
[1777340188784,37.78,77181.47,18.8,0.32418,0.00013,26.25245]
[1777340191384,37.78,77181.14,18.8,0.32415,0.00013,26.25111]
[1777340192975,37.79,77181.47,18.8,0.32417,0.00013,26.24938]
[1777340194029,37.79,77179.09,18.8,0.32387,0.00013,26.2383]
[1777340199971,37.79,77183.74,18.8,0.32449,0.00013,26.2605]
[1777340204106,37.79,77183.87,18.8,0.32451,0.00013,26.26129]
[1777340204450,37.79,77183.87,18.8,0.32451,0.00013,26.26129]
[1777340209837,37.79,77185.02,18.8,0.32467,0.00013,26.26699]
[1777340211521,37.79,77189.72,18.8,0.32528,0.00013,26.28895]
[1777340217091,37.79,77191.9,18.8,0.32557,0.00013,26.29933]
[1777340222126,37.79,77188.38,18.8,0.32512,0.00013,26.28311]
[1777340227160,37.8,77189.88,18.8,0.32532,0.00013,26.29027]
[1777340230113,37.8,77189.5,18.8,0.32527,0.00013,26.28857]
[1777340235217,37.8,77189.34,18.8,0.32526,0.00013,26.28803]
[1777340240359,37.8,77190.64,18.8,0.32543,0.00013,26.2942]
[1777340240707,37.8,77190.64,18.8,0.32543,0.00013,26.2942]
[1777340246302,37.8,77181.95,18.8,0.32431,0.00013,26.25405]
[1777340247520,37.8,77181.95,18.8,0.32431,0.00013,26.25405]
[1777340248413,37.8,77181.8,18.8,0.32429,0.00013,26.25341]
[1777340249264,37.8,77177.96,18.8,0.32379,0.00013,26.2355]
[1777340249424,37.8,77177.96,18.8,0.32379,0.00013,26.2355]
[1777340249487,37.8,77177.96,18.8,0.32379,0.00013,26.2355]
[1777340249842,37.8,77177.96,18.8,0.32379,0.00013,26.2355]
[1777340250041,37.8,77175.74,18.8,0.32351,0.00013,26.22517]
[1777340250088,37.8,77175.74,18.8,0.32351,0.00013,26.22517]
[1777340251308,37.8,77175.43,18.8,0.32347,0.00013,26.2238]
[1777340251342,37.8,77165.9,18.8,0.32221,0.00013,26.17565]
[1777340254471,37.8,77164.29,18.8,0.322,0.00013,26.16784]
[1777340254536,37.8,77163.95,18.8,0.32195,0.00013,26.16613]
[1777340255133,37.8,77163.95,18.8,0.32195,0.00013,26.16613]
[1777340255365,37.8,77163.95,18.8,0.32196,0.00013,26.16627]
[1777340259725,37.8,77163.12,18.8,0.32184,0.00013,26.16205]
[1777340259746,37.8,77167.41,18.8,0.32239,0.00013,26.1822]
[1777340265434,37.8,77172.24,18.8,0.32304,0.00013,26.20558]
[1777340270470,37.81,77179.73,18.8,0.32403,0.00013,26.24113]
[1777340275505,37.81,77180.85,18.8,0.32418,0.00013,26.2467]
[1777340280539,37.81,77181.46,18.8,0.32427,0.00013,26.24986]
[1777340285576,37.81,77181.12,18.8,0.32424,0.00013,26.24858]
[1777340291617,37.81,77181.13,18.8,0.32425,0.00013,26.24901]
[1777340296653,37.82,77172.79,18.8,0.32318,0.00013,26.21032]
[1777340301688,37.82,77173.75,18.8,0.32332,0.00013,26.21529]
[1777340306723,37.82,77170.37,18.8,0.32289,0.00013,26.19989]
[1777340311757,37.83,77173.45,18.8,0.32329,0.00013,26.21139]
[1777340315075,37.83,77171.82,18.8,0.32308,0.00013,26.20402]
[1777340315786,37.83,77170.56,18.8,0.32292,0.00013,26.19819]
[1777340316247,37.83,77170.56,18.8,0.32292,0.00013,26.19819]
[1777340316793,37.83,77161.16,18.8,0.3217,0.00013,26.1538]
[1777340321828,37.83,77161.97,18.8,0.32179,0.00013,26.15713]
[1777340322198,37.83,77161.97,18.8,0.32179,0.00013,26.15713]
[1777340327870,37.82,77162.09,18.8,0.32178,0.00013,26.15709]
[1777340332904,37.82,77162.25,18.8,0.32179,0.00013,26.15736]
[1777340336173,37.82,77164.54,18.8,0.32208,0.00013,26.16786]
[1777340336933,37.82,77164.77,18.8,0.32211,0.00013,26.16884]
[1777340340371,37.82,77167.06,18.8,0.32241,0.00013,26.18001]
[1777340345995,37.82,77174.86,18.8,0.32345,0.00013,26.21723]
[1777340351031,37.82,77174.7,18.8,0.32344,0.00013,26.21691]
[1777340356238,37.83,77178.2,18.8,0.3239,0.00013,26.23362]
[1777340358344,37.83,77179.64,18.8,0.32409,0.00013,26.24049]
[1777340361050,37.83,77181.06,18.8,0.32429,0.00013,26.24738]
[1777340367175,37.83,77180.67,18.8,0.32424,0.00013,26.24585]
[1777340367208,37.83,77180.67,18.8,0.32424,0.00013,26.24585]
[1777340373186,37.83,77177.89,18.8,0.32388,0.00013,26.22992]
[1777340378220,37.84,77177.95,18.8,0.3239,0.00013,26.23055]
[1777340383255,37.84,77170.25,18.8,0.32291,0.00013,26.19478]
[1777340388290,37.84,77173.33,18.8,0.32332,0.00013,26.2098]
[1777340393325,37.84,77173.28,18.8,0.32333,0.00013,26.20998]
[1777340398360,37.85,77173.07,18.8,0.32331,0.00013,26.20942]
[1777340403395,37.85,77169.72,18.8,0.32289,0.00013,26.19414]
[1777340404114,37.85,77169.72,18.8,0.32289,0.00013,26.19414]
[1777340409437,37.85,77169.04,18.8,0.32282,0.00013,26.19155]
[1777340414472,37.86,77169.95,18.8,0.32295,0.00013,26.19629]
[1777340419507,37.86,77166.74,18.8,0.32255,0.00013,26.18173]
[1777340424541,37.86,77160.25,18.8,0.32173,0.00013,26.15176]
[1777340429577,37.87,77159.67,18.8,0.32167,0.00013,26.14967]
[1777340433851,37.87,77158.28,18.8,0.32148,0.00013,26.14008]
[1777340439647,37.88,77156.42,18.8,0.32127,0.00013,26.13229]
[1777340444682,37.88,77156.54,18.8,0.32131,0.00013,26.13357]
[1777340450724,37.89,77158.43,18.8,0.32158,0.00013,26.1433]
[1777340456111,37.89,77158.34,18.8,0.32157,0.00013,26.14301]
[1777340456887,37.89,77159.13,18.8,0.32169,0.00013,26.14725]
[1777340461062,37.89,77163.25,18.8,0.32224,0.00013,26.16712]
[1777340463754,37.9,77158.24,18.8,0.3216,0.00013,26.14388]
[1777340463858,37.9,77156.79,18.8,0.32141,0.00013,26.13717]
[1777340464161,37.9,77156.79,18.8,0.32141,0.00013,26.13717]
[1777340464674,37.9,77156.79,18.8,0.32141,0.00013,26.13717]
[1777340465066,37.9,77156.79,18.8,0.32141,0.00013,26.13717]
[1777340465075,37.9,77156.79,18.8,0.32141,0.00013,26.13717]
[1777340465081,37.9,77156.79,18.8,0.32141,0.00013,26.13717]
[1777340465083,37.9,77156.79,18.8,0.32141,0.00013,26.13717]
[1777340465088,37.9,77145.0,18.8,0.31989,0.00013,26.08137]
[1777340467083,37.9,77144.64,18.8,0.31984,0.00013,26.0796]
[1777340467220,37.9,77139.65,18.8,0.31919,0.00013,26.0558]
[1777340469625,37.9,77143.92,18.8,0.31974,0.00013,26.07606]
[1777340469693,37.9,77143.92,18.8,0.31974,0.00013,26.07606]
[1777340470939,37.9,77146.3,18.8,0.32005,0.00013,26.08731]
[1777340471673,37.89,77146.78,18.8,0.32011,0.00013,26.08953]
[1777340473518,37.9,77149.81,18.8,0.3205,0.00013,26.10398]
[1777340475264,37.9,77150.02,18.8,0.32054,0.00013,26.1051]
[1777340475572,37.9,77150.02,18.8,0.32054,0.00013,26.1051]
[1777340476658,37.9,77150.08,18.8,0.32055,0.00013,26.1056]
[1777340477282,37.9,77152.29,18.8,0.32084,0.00013,26.11618]
[1777340478788,37.9,77153.76,18.8,0.32103,0.00013,26.12325]
[1777340479636,37.9,77153.37,18.8,0.32099,0.00013,26.12152]
[1777340482409,37.9,77152.34,18.8,0.32086,0.00013,26.11699]
[1777340487984,37.91,77153.11,18.8,0.32098,0.00013,26.1213]
[1777340491918,37.91,77154.13,18.8,0.3211,0.00013,26.12303]
[1777340491926,37.91,77154.13,18.8,0.3211,0.00013,26.12303]
[1777340497046,37.91,77156.67,18.8,0.32145,0.00013,26.13563]
[1777340502082,37.91,77154.55,18.8,0.32119,0.00013,26.12612]
[1777340507117,37.92,77155.72,18.8,0.32136,0.00013,26.13214]
[1777340507984,37.92,77155.72,18.8,0.32136,0.00013,26.13214]
[1777340508032,37.92,77155.72,18.8,0.32136,0.00013,26.13214]
[1777340508543,37.92,77155.72,18.8,0.32136,0.00013,26.13224]
[1777340510698,37.92,77158.58,18.8,0.32174,0.00013,26.14591]
[1777340513533,37.92,77158.74,18.8,0.32176,0.00013,26.14693]
[1777340514643,37.92,77159.38,18.8,0.32185,0.00013,26.15003]
[1777340514986,37.92,77159.38,18.8,0.32185,0.00013,26.15003]
[1777340516025,37.92,77159.38,18.8,0.32185,0.00013,26.15011]
[1777340521215,37.93,77159.7,18.8,0.32191,0.00013,26.1521]
[1777340526254,37.93,77154.13,18.8,0.3212,0.00013,26.12623]
[1777340530001,37.93,77152.8,18.8,0.32103,0.00013,26.12016]
[1777340530580,37.93,77152.52,18.8,0.321,0.00013,26.11905]
[1777340531061,37.93,77152.52,18.8,0.321,0.00013,26.11905]
[1777340532573,37.93,77152.41,18.8,0.32099,0.00013,26.11863]
[1777340535030,37.93,77152.26,18.8,0.32098,0.00013,26.11814]
[1777340535734,37.93,77154.32,18.8,0.32125,0.00013,26.12808]
[1777340538530,37.93,77157.47,18.8,0.32166,0.00013,26.14313]
[1777340544380,37.94,77153.01,18.8,0.32111,0.00013,26.12275]
[1777340545563,37.94,77153.01,18.8,0.32111,0.00013,26.12275]
[1777340545630,37.94,77153.01,18.8,0.32111,0.00013,26.12275]
[1777340545713,37.94,77154.88,18.8,0.32136,0.00013,26.13178]
[1777340550422,37.94,77163.45,18.8,0.32248,0.00013,26.17256]
[1777340555458,37.95,77164.59,18.8,0.32262,0.00013,26.17504]
[1777340560492,37.95,77164.09,18.8,0.32257,0.00013,26.17315]
[1777340563634,37.95,77163.9,18.8,0.32255,0.00013,26.17244]
[1777340569556,37.96,77156.21,18.8,0.32158,0.00013,26.1371]
[1777340570818,37.96,77156.21,18.8,0.32158,0.00013,26.1371]
[1777340574623,37.96,77154.62,18.8,0.32139,0.00013,26.13009]
[1777340575186,37.96,77154.62,18.8,0.32139,0.00013,26.13009]
[1777340578594,37.96,77154.34,18.8,0.32137,0.00013,26.12928]
[1777340583921,37.97,77157.62,18.8,0.32181,0.00013,26.14532]
[1777340584924,37.97,77158.37,18.8,0.32191,0.00013,26.14896]
[1777340585712,37.97,77157.22,18.8,0.32177,0.00013,26.14365]
[1777340585733,37.97,77157.22,18.8,0.32177,0.00013,26.14365]
[1777340587685,37.97,77147.18,18.8,0.32048,0.00013,26.09665]
[1777340588437,37.97,77147.18,18.8,0.32048,0.00013,26.09665]
[1777340588668,37.97,77147.18,18.8,0.32048,0.00013,26.09665]
[1777340588690,37.97,77147.18,18.8,0.32048,0.00013,26.09665]
[1777340588736,37.97,77139.6,18.8,0.3195,0.00013,26.06086]
[1777340589702,37.97,77139.6,18.8,0.3195,0.00013,26.06086]
[1777340591729,37.97,77134.91,18.8,0.3189,0.00013,26.03844]
[1777340592325,37.97,77132.24,18.8,0.31855,0.00013,26.02568]
[1777340592355,37.97,77132.24,18.8,0.31855,0.00013,26.02568]
[1777340593176,37.97,77132.24,18.8,0.31855,0.00013,26.02568]
[1777340593522,37.97,77129.23,18.8,0.31816,0.00013,26.01128]
[1777340593817,37.97,77129.23,18.8,0.31816,0.00013,26.01128]
[1777340596616,37.97,77125.19,18.8,0.31764,0.00013,25.99193]
[1777340596630,37.97,77125.19,18.8,0.31764,0.00013,25.99193]
[1777340599270,37.97,77124.12,18.8,0.3175,0.00013,25.98681]
[1777340599194,37.97,77115.75,18.8,0.31643,0.00013,25.94662]
[1777340599286,37.97,77115.75,18.8,0.31643,0.00013,25.94662]
[1777340599801,37.97,77115.75,18.8,0.31643,0.00013,25.94662]
[1777340600126,37.97,77115.75,18.8,0.31643,0.00013,25.94662]
[1777340600134,37.97,77100.42,18.8,0.31446,0.00013,25.87255]
[1777340600936,37.97,77100.42,18.8,0.31446,0.00013,25.87255]
[1777340601091,37.97,77100.42,18.8,0.31446,0.00013,25.87255]
[1777340601199,37.97,77100.42,18.8,0.31446,0.00013,25.87255]
[1777340601481,37.97,77099.09,18.8,0.31429,0.00013,25.8662]
[1777340602076,37.97,77099.09,18.8,0.31429,0.00013,25.8662]
[1777340602133,37.97,77099.09,18.8,0.31429,0.00013,25.8662]
[1777340602151,37.97,77099.09,18.8,0.31429,0.00013,25.8662]
[1777340602198,37.97,77093.65,18.8,0.3136,0.00013,25.83985]
[1777340604239,37.97,77093.56,18.8,0.31358,0.00013,25.83928]
[1777340605588,37.97,77087.39,18.8,0.31279,0.00013,25.80898]
[1777340610637,37.97,77085.05,18.8,0.31247,0.00013,25.79703]
[1777340611910,37.97,77084.18,18.8,0.31236,0.00013,25.79269]
[1777340612200,37.97,77084.18,18.8,0.31236,0.00013,25.79269]
[1777340612268,37.97,77084.18,18.8,0.31236,0.00013,25.79269]
[1777340612431,37.97,77080.01,18.8,0.3118,0.00013,25.76871]
[1777340612571,37.97,77080.01,18.8,0.3118,0.00013,25.76871]
[1777340613176,37.97,77080.01,18.8,0.3118,0.00013,25.76871]
[1777340613264,37.96,77065.62,18.8,0.30996,0.00013,25.69779]
[1777340615075,37.96,77065.3,18.8,0.30992,0.00013,25.69619]
[1777340615082,37.96,77065.3,18.8,0.30992,0.00013,25.69619]
[1777340619198,37.96,77063.53,18.8,0.3097,0.00013,25.68742]
[1777340619283,37.96,77073.49,18.8,0.31097,0.00013,25.73657]
[1777340624948,37.96,77074.1,18.8,0.31104,0.00013,25.73927]
[1777340629983,37.96,77076.36,18.8,0.31132,0.00013,25.75012]
[1777340635018,37.96,77075.31,18.8,0.31118,0.00013,25.74469]
[1777340639276,37.96,77072.66,18.8,0.31083,0.00013,25.73152]
[1777340639709,37.96,77073.12,18.8,0.31089,0.00013,25.73374]
[1777340646095,37.96,77074.92,18.8,0.31111,0.00013,25.74229]
[1777340651131,37.96,77076.28,18.8,0.31128,0.00013,25.74871]
[1777340653146,37.96,77066.44,18.8,0.31002,0.00013,25.70015]
[1777340658180,37.96,77065.26,18.8,0.30987,0.00013,25.69427]
[1777340663216,37.96,77064.88,18.8,0.30982,0.00013,25.69237]
[1777340668251,37.95,77065.64,18.8,0.30992,0.00013,25.69611]
[1777340673286,37.95,77066.7,18.8,0.31003,0.00013,25.69782]
[1777340678321,37.95,77065.43,18.8,0.30987,0.00013,25.6915]
[1777340683355,37.95,77066.31,18.8,0.30998,0.00013,25.69582]
[1777340690207,37.95,77065.57,18.8,0.30988,0.00013,25.69214]
[1777340692843,37.95,77065.86,18.8,0.30992,0.00013,25.69354]
[1777340693223,37.95,77065.86,18.8,0.30992,0.00013,25.69354]
[1777340693255,37.95,77065.86,18.8,0.30992,0.00013,25.69354]
[1777340693387,37.95,77065.86,18.8,0.30992,0.00013,25.69354]
[1777340694552,37.95,77063.8,18.8,0.30966,0.00013,25.68334]
[1777340695078,37.95,77063.8,18.8,0.30966,0.00013,25.68334]
[1777340695250,37.95,77063.8,18.8,0.30966,0.00013,25.68334]
[1777340696146,37.95,77064.53,18.8,0.30975,0.00013,25.68695]
[1777340696166,37.95,77064.53,18.8,0.30975,0.00013,25.68695]
[1777340697866,37.95,77065.34,18.8,0.30985,0.00013,25.69095]
[1777340698205,37.95,77065.34,18.8,0.30985,0.00013,25.69095]
[1777340700212,37.95,77069.99,18.8,0.31045,0.00013,25.7139]
[1777340700313,37.95,77075.8,18.8,0.31119,0.00013,25.74246]
[1777340704365,37.96,77077.37,18.8,0.3114,0.00013,25.75061]
[1777340704586,37.96,77081.15,18.8,0.31189,0.00013,25.76958]
[1777340704836,37.96,77081.15,18.8,0.31189,0.00013,25.76958]
[1777340704952,37.96,77082.02,18.8,0.31201,0.00013,25.77404]
[1777340707543,37.96,77084.79,18.8,0.31236,0.00013,25.78754]
[1777340713578,37.96,77087.93,18.8,0.31275,0.00013,25.80237]
[1777340714191,37.96,77087.93,18.8,0.31275,0.00013,25.80237]
[1777340714222,37.96,77087.93,18.8,0.31275,0.00013,25.80237]
[1777340714277,37.95,77093.52,18.8,0.31346,0.00013,25.82945]
[1777340715390,37.95,77093.52,18.8,0.31346,0.00013,25.82945]
[1777340715416,37.95,77093.52,18.8,0.31346,0.00013,25.82945]
[1777340715753,37.95,77093.52,18.8,0.31346,0.00013,25.82945]
[1777340718742,37.96,77098.45,18.8,0.3141,0.00013,25.85361]
[1777340720150,37.96,77099.34,18.8,0.31421,0.00013,25.85801]
[1777340720215,37.96,77089.2,18.8,0.31291,0.00013,25.80864]
[1777340725653,37.96,77088.72,18.8,0.31287,0.00013,25.80682]
[1777340730807,37.96,77089.2,18.8,0.31294,0.00013,25.80946]
[1777340730896,37.96,77086.26,18.8,0.31256,0.00013,25.79517]
[1777340735160,37.96,77081.27,18.8,0.3119,0.00013,25.76703]
[1777340735229,37.96,77081.27,18.8,0.3119,0.00013,25.76703]
[1777340735254,37.96,77081.27,18.8,0.3119,0.00013,25.76703]
[1777340736283,37.96,77080.27,18.8,0.31177,0.00013,25.76205]
[1777340741765,37.96,77073.68,18.8,0.31092,0.00013,25.72931]
[1777340746655,37.96,77071.69,18.8,0.31066,0.00013,25.71934]
[1777340746673,37.96,77071.69,18.8,0.31066,0.00013,25.71934]
[1777340748390,37.96,77072.5,18.8,0.31076,0.00013,25.7233]
[1777340748439,37.96,77062.01,18.8,0.30942,0.00013,25.67146]
[1777340754148,37.96,77058.68,18.8,0.309,0.00013,25.65503]
[1777340756770,37.96,77056.86,18.8,0.30877,0.00013,25.64607]
[1777340758487,37.96,77056.58,18.8,0.30873,0.00013,25.64475]
[1777340758550,37.96,77056.58,18.8,0.30873,0.00013,25.64475]
[1777340758843,37.96,77056.58,18.8,0.30873,0.00013,25.64475]
[1777340763990,37.96,77053.48,18.8,0.30835,0.00013,25.62954]
[1777340764189,37.96,77053.48,18.8,0.30835,0.00013,25.62954]
[1777340767230,37.96,77049.58,18.8,0.30785,0.00013,25.61029]
[1777340767245,37.96,77049.58,18.8,0.30785,0.00013,25.61029]
[1777340767667,37.96,77049.93,18.8,0.3079,0.00013,25.61209]
[1777340767673,37.96,77049.93,18.8,0.3079,0.00013,25.61209]
[1777340767684,37.96,77049.93,18.8,0.3079,0.00013,25.61209]
[1777340769514,37.96,77046.89,18.8,0.30752,0.00013,25.59705]
[1777340769576,37.96,77046.89,18.8,0.30752,0.00013,25.59705]
[1777340770238,37.96,77046.89,18.8,0.30752,0.00013,25.59705]
[1777340770315,37.96,77035.14,18.8,0.30603,0.00013,25.53833]
[1777340776014,37.96,77036.18,18.8,0.30618,0.00013,25.54431]
[1777340781050,37.97,77035.73,18.8,0.30614,0.00013,25.54264]
[1777340781566,37.97,77035.73,18.8,0.30614,0.00013,25.54264]
[1777340787093,37.97,77027.82,18.8,0.30516,0.00013,25.50376]
[1777340789146,37.97,77026.08,18.8,0.30494,0.00013,25.49516]
[1777340789700,37.97,77024.87,18.8,0.30479,0.00013,25.48923]
[1777340789777,37.97,77024.87,18.8,0.30479,0.00013,25.48923]
[1777340789961,37.97,77024.87,18.8,0.30479,0.00013,25.48923]
[1777340790942,37.98,77016.61,18.8,0.30375,0.00013,25.44769]
[1777340793135,37.98,77026.5,18.8,0.305,0.00013,25.49467]
[1777340795602,37.98,77028.52,18.8,0.30526,0.00013,25.50514]
[1777340799597,37.98,77028.71,18.8,0.3053,0.00013,25.50669]
[1777340805219,37.99,77029.39,18.8,0.30541,0.00013,25.51097]
[1777340808375,37.99,77030.47,18.8,0.30555,0.00013,25.51668]
[1777340809852,37.99,77030.43,18.8,0.30556,0.00013,25.51675]
[1777340811261,37.99,77040.38,18.8,0.30683,0.00013,25.56683]
[1777340815289,37.99,77050.08,18.8,0.30807,0.00013,25.61546]
[1777340819858,37.99,77053.42,18.8,0.30849,0.00013,25.63221]
[1777340819893,37.99,77053.42,18.8,0.30849,0.00013,25.63221]
[1777340820413,37.99,77053.42,18.8,0.30849,0.00013,25.63221]
[1777340820495,37.99,77063.94,18.8,0.30984,0.00013,25.68435]
[1777340821527,37.99,77064.18,18.8,0.30987,0.00013,25.68553]
[1777340822340,37.99,77064.18,18.8,0.30987,0.00013,25.68553]
[1777340822364,37.99,77064.18,18.8,0.30987,0.00013,25.68553]
[1777340822422,37.99,77064.18,18.8,0.30987,0.00013,25.68553]
[1777340822465,37.99,77064.18,18.8,0.30987,0.00013,25.68553]
[1777340822467,37.99,77064.18,18.8,0.30987,0.00013,25.68553]
[1777340824332,37.99,77068.73,18.8,0.31044,0.00013,25.70792]
[1777340824434,37.99,77078.82,18.8,0.31173,0.00013,25.75747]
[1777340827702,37.99,77084.28,18.8,0.31242,0.00013,25.78397]
[1777340833420,37.99,77087.53,18.8,0.31282,0.00013,25.79913]
[1777340834135,37.99,77087.53,18.8,0.31282,0.00013,25.79913]
[1777340834393,37.99,77087.53,18.8,0.31282,0.00013,25.79913]
[1777340839359,37.99,77080.69,18.8,0.31193,0.00013,25.76524]
[1777340844497,37.98,77079.64,18.8,0.31178,0.00013,25.75967]
[1777340846615,37.98,77079.67,18.8,0.31179,0.00013,25.75974]
[1777340846646,37.98,77079.67,18.8,0.31179,0.00013,25.75974]
[1777340846736,37.98,77079.67,18.8,0.31179,0.00013,25.75974]
[1777340847518,37.98,77079.8,18.8,0.3118,0.00013,25.76023]
[1777340852446,37.99,77087.11,18.8,0.31273,0.00013,25.79323]
[1777340853317,37.99,77087.72,18.8,0.31282,0.00013,25.79636]
[1777340853560,37.99,77090.24,18.8,0.31314,0.00013,25.80881]
[1777340855322,37.99,77090.87,18.8,0.31322,0.00013,25.81176]
[1777340861534,37.98,77087.93,18.8,0.31283,0.00013,25.79686]
[1777340870679,37.98,77088.47,18.8,0.31286,0.00013,25.79833]
[1777340875714,37.97,77091.11,18.8,0.31319,0.00013,25.81067]
[1777340880749,37.97,77090.78,18.8,0.31313,0.00013,25.8085]
[1777340882885,37.97,77090.24,18.8,0.31306,0.00013,25.80575]
[1777340884102,37.97,77091.55,18.8,0.31322,0.00013,25.81192]
[1777340884615,37.97,77091.55,18.8,0.31322,0.00013,25.81192]
[1777340884629,37.97,77092.23,18.8,0.3133,0.00013,25.81513]
[1777340889299,37.97,77092.66,18.8,0.31334,0.00013,25.81676]
[1777340895268,37.96,77092.14,18.8,0.31326,0.00013,25.81354]
[1777340896709,37.96,77091.66,18.8,0.31319,0.00013,25.81098]
[1777340897840,37.96,77084.92,18.8,0.31232,0.00013,25.77793]
[1777340897878,37.96,77072.89,18.8,0.31078,0.00013,25.71876]
[1777340899641,37.96,77072.89,18.8,0.31078,0.00013,25.71872]
[1777340904924,37.96,77077.4,18.8,0.31135,0.00013,25.74065]
[1777340909953,37.96,77083.12,18.8,0.31207,0.00013,25.76844]
[1777340912491,37.96,77086.94,18.8,0.31256,0.00013,25.78706]
[1777340913750,37.95,77090.06,18.8,0.31294,0.00013,25.79866]
[1777340913936,37.95,77090.06,18.8,0.31294,0.00013,25.79866]
[1777340913968,37.95,77090.06,18.8,0.31294,0.00013,25.79866]
[1777340914165,37.95,77090.06,18.8,0.31294,0.00013,25.79866]
[1777340914398,37.95,77090.06,18.8,0.31294,0.00013,25.79866]
[1777340914520,37.95,77090.06,18.8,0.31294,0.00013,25.79866]
[1777340915534,37.95,77110.01,18.8,0.31549,0.00013,25.89539]
[1777340915819,37.95,77110.01,18.8,0.31549,0.00013,25.89539]
[1777340917238,37.95,77109.93,18.8,0.31548,0.00013,25.89487]
[1777340917392,37.95,77109.93,18.8,0.31548,0.00013,25.89487]
[1777340917886,37.95,77111.08,18.8,0.31562,0.00013,25.90025]
[1777340919581,37.95,77111.06,18.8,0.31561,0.00013,25.89997]
[1777340923326,37.95,77105.3,18.8,0.31485,0.00013,25.8714]
[1777340923399,37.95,77105.3,18.8,0.31485,0.00013,25.8714]
[1777340929667,37.94,77106.44,18.8,0.31497,0.00013,25.87595]
[1777340930231,37.94,77106.58,18.8,0.31498,0.00013,25.87646]
[1777340930504,37.94,77106.58,18.8,0.31498,0.00013,25.87646]
[1777340935637,37.93,77101.77,18.8,0.31434,0.00013,25.85241]
[1777340941518,37.93,77101.71,18.8,0.31431,0.00013,25.85127]
[1777340943344,37.93,77101.67,18.8,0.3143,0.00013,25.8508]
[1777340949228,37.92,77109.05,18.8,0.31522,0.00013,25.8855]
[1777340951346,37.92,77108.59,18.8,0.31515,0.00013,25.88311]
[1777340951365,37.92,77108.59,18.8,0.31515,0.00013,25.88311]
[1777340951511,37.92,77108.59,18.8,0.31515,0.00013,25.88311]
[1777340951680,37.92,77108.59,18.8,0.31515,0.00013,25.88311]
[1777340951733,37.92,77108.09,18.8,0.31508,0.00013,25.88052]
[1777340952609,37.92,77108.09,18.8,0.31508,0.00013,25.88052]
[1777340952671,37.92,77090.57,18.8,0.31283,0.00013,25.79505]
[1777340955271,37.92,77082.85,18.8,0.31183,0.00013,25.757]
[1777340960307,37.92,77081.64,18.8,0.31167,0.00013,25.75078]
[1777340965342,37.91,77081.87,18.8,0.31169,0.00013,25.75163]
[1777340970377,37.91,77082.4,18.8,0.31175,0.00013,25.75395]
[1777340974997,37.91,77083.46,18.8,0.31186,0.00013,25.75546]
[1777340980447,37.91,77080.73,18.8,0.3115,0.00013,25.74171]
[1777340984713,37.91,77075.04,18.8,0.31077,0.00013,25.71355]
[1777340990516,37.91,77076.88,18.8,0.311,0.00013,25.72245]
[1777340995552,37.91,77086.27,18.8,0.3122,0.00013,25.76841]
[1777341000587,37.9,77083.66,18.8,0.31186,0.00013,25.7553]
[1777341004554,37.9,77080.41,18.8,0.31143,0.00013,25.73917]
[1777341010657,37.9,77088.89,18.8,0.31251,0.00013,25.78033]
[1777341011711,37.9,77088.89,18.8,0.31251,0.00013,25.78033]
[1777341012537,37.9,77088.57,18.8,0.31247,0.00013,25.77869]
[1777341012555,37.9,77088.57,18.8,0.31247,0.00013,25.77869]
[1777341017230,37.9,77091.78,18.8,0.31287,0.00013,25.79399]
[1777341017276,37.9,77091.78,18.8,0.31287,0.00013,25.79399]
[1777341022742,37.9,77085.69,18.8,0.31207,0.00013,25.76373]
[1777341027777,37.89,77079.84,18.8,0.31131,0.00013,25.73468]
[1777341029013,37.89,77076.25,18.8,0.31085,0.00013,25.71697]
[1777341030586,37.89,77074.78,18.8,0.31067,0.00013,25.70969]
[1777341030746,37.89,77074.78,18.8,0.31067,0.00013,25.70969]
[1777341030880,37.89,77074.1,18.8,0.31058,0.00013,25.70632]
[1777341031610,37.89,77074.1,18.8,0.31058,0.00013,25.70632]
[1777341031711,37.89,77057.04,18.8,0.30838,0.00013,25.61824]
[1777341032003,37.89,77057.04,18.8,0.30838,0.00013,25.61824]
[1777341032029,37.89,77057.04,18.8,0.30838,0.00013,25.61824]
[1777341032461,37.89,77057.04,18.8,0.30838,0.00013,25.61824]
[1777341034092,37.89,77052.28,18.8,0.30777,0.00013,25.59447]
[1777341034599,37.89,77052.28,18.8,0.30777,0.00013,25.59447]
[1777341034700,37.89,77064.26,18.8,0.3093,0.00013,25.65427]
[1777341034807,37.89,77064.26,18.8,0.3093,0.00013,25.65427]
[1777341039882,37.9,77075.9,18.8,0.31079,0.00013,25.71196]
[1777341043430,37.9,77074.62,18.8,0.31063,0.00013,25.70559]
[1777341043477,37.9,77074.62,18.8,0.31063,0.00013,25.70559]
[1777341043945,37.89,77074.22,18.8,0.31058,0.00013,25.70359]
[1777341044059,37.89,77074.22,18.8,0.31058,0.00013,25.70359]
[1777341044950,37.89,77070.37,18.8,0.31008,0.00013,25.68454]
[1777341045129,37.89,77070.37,18.8,0.31008,0.00013,25.68454]
[1777341050959,37.89,77063.61,18.8,0.30922,0.00013,25.65107]
[1777341053411,37.9,77063.33,18.8,0.30919,0.00013,25.64972]
[1777341053469,37.9,77063.33,18.8,0.30919,0.00013,25.64972]
[1777341059018,37.9,77069.51,18.8,0.30998,0.00013,25.68047]
[1777341064054,37.9,77072.55,18.8,0.31037,0.00013,25.6955]
[1777341069089,37.9,77072.41,18.8,0.31035,0.00013,25.69477]
[1777341070246,37.9,77072.41,18.8,0.31035,0.00013,25.69477]
[1777341070252,37.9,77072.41,18.8,0.31035,0.00013,25.69477]
[1777341070290,37.9,77072.41,18.8,0.31035,0.00013,25.69477]
[1777341070387,37.9,77072.41,18.8,0.31035,0.00013,25.69477]
[1777341070562,37.9,77072.41,18.8,0.31035,0.00013,25.69477]
[1777341072035,37.9,77072.91,18.8,0.31041,0.00013,25.69723]
[1777341073188,37.9,77071.05,18.8,0.31017,0.00013,25.68802]
[1777341078145,37.9,77075.04,18.8,0.31068,0.00013,25.70774]
[1777341081298,37.9,77077.28,18.8,0.31097,0.00013,25.71872]
[1777341081302,37.9,77077.28,18.8,0.31097,0.00013,25.71872]
[1777341081407,37.9,77077.28,18.8,0.31097,0.00013,25.71872]
[1777341088222,37.89,77083.08,18.8,0.3117,0.00013,25.74696]
[1777341090484,37.89,77082.87,18.8,0.31168,0.00013,25.74588]
[1777341096278,37.89,77081.52,18.8,0.31147,0.00013,25.73548]
[1777341101312,37.89,77080.87,18.8,0.31139,0.00013,25.73208]
[1777341106348,37.89,77082.18,18.8,0.31155,0.00013,25.73832]
[1777341111382,37.89,77082.34,18.8,0.31156,0.00013,25.73892]
[1777341116418,37.89,77080.53,18.8,0.31133,0.00013,25.72983]
[1777341120480,37.89,77081.07,18.8,0.31139,0.00013,25.73239]
[1777341126488,37.88,77082.28,18.8,0.31154,0.00013,25.73806]
[1777341131523,37.88,77077.65,18.8,0.31094,0.00013,25.71508]
[1777341136558,37.88,77078.32,18.8,0.31102,0.00013,25.71826]
[1777341141593,37.88,77075.34,18.8,0.31064,0.00013,25.70344]
[1777341146629,37.88,77072.06,18.8,0.31022,0.00013,25.6872]
[1777341151663,37.88,77070.4,18.8,0.30999,0.00013,25.67555]
[1777341156699,37.88,77067.73,18.8,0.30965,0.00013,25.66238]
[1777341158988,37.88,77067.24,18.8,0.30958,0.00013,25.65999]
[1777341158996,37.88,77067.24,18.8,0.30958,0.00013,25.65999]
[1777341159583,37.88,77067.24,18.8,0.30958,0.00013,25.65999]
[1777341164755,37.88,77065.73,18.8,0.3094,0.00013,25.6527]
[1777341169167,37.88,77068.56,18.8,0.30976,0.00013,25.66685]
[1777341169521,37.88,77068.56,18.8,0.30976,0.00013,25.66685]
[1777341174824,37.88,77074.54,18.8,0.31053,0.00013,25.69644]
[1777341179859,37.88,77068.77,18.8,0.30979,0.00013,25.66788]
[1777341184894,37.88,77074.88,18.8,0.31057,0.00013,25.69812]
[1777341189930,37.88,77075.58,18.8,0.31066,0.00013,25.70151]
[1777341195813,37.88,77069.9,18.8,0.30993,0.00013,25.6734]
[1777341201019,37.89,77057.38,18.8,0.30834,0.00013,25.61149]
[1777341206054,37.89,77060.6,18.8,0.30876,0.00013,25.62783]
[1777341213103,37.89,77060.96,18.8,0.30879,0.00013,25.62649]
[1777341218146,37.89,77064.79,18.8,0.30929,0.00013,25.64576]
[1777341223851,37.89,77066.77,18.8,0.30955,0.00013,25.6557]
[1777341229848,37.89,77069.68,18.8,0.30992,0.00013,25.6702]
[1777341230343,37.89,77069.07,18.8,0.30984,0.00013,25.66719]
[1777341238286,37.89,77068.67,18.8,0.3098,0.00013,25.66533]
[1777341239624,37.89,77068.67,18.8,0.3098,0.00013,25.66533]
[1777341242174,37.89,77068.24,18.8,0.30974,0.00013,25.66324]
[1777341247349,37.89,77069.39,18.8,0.30989,0.00013,25.66907]
[1777341252384,37.89,77068.73,18.8,0.30981,0.00013,25.66588]
[1777341257419,37.89,77069.2,18.8,0.30987,0.00013,25.66827]
[1777341262454,37.89,77067.51,18.8,0.30966,0.00013,25.65999]
[1777341266677,37.9,77067.63,18.8,0.30968,0.00013,25.66064]
[1777341272524,37.89,77078.03,18.8,0.31098,0.00013,25.70851]
[1777341277559,37.89,77078.49,18.8,0.31104,0.00013,25.71065]
[1777341279546,37.89,77079.52,18.8,0.31117,0.00013,25.7157]
[1777341285614,37.89,77083.2,18.8,0.31163,0.00013,25.73352]
[1777341290650,37.89,77081.86,18.8,0.31146,0.00013,25.72673]
[1777341295974,37.89,77081.79,18.8,0.31144,0.00013,25.72624]
[1777341296392,37.89,77081.63,18.8,0.31142,0.00013,25.72541]
[1777341296499,37.89,77081.63,18.8,0.31142,0.00013,25.72541]
[1777341296564,37.89,77081.63,18.8,0.31142,0.00013,25.72541]
[1777341296676,37.89,77081.63,18.8,0.31142,0.00013,25.72541]
[1777341297746,37.89,77082.0,18.8,0.31147,0.00013,25.7272]
[1777341297895,37.89,77082.0,18.8,0.31147,0.00013,25.7272]
[1777341297971,37.89,77101.52,18.8,0.31397,0.00013,25.82268]
[1777341300094,37.89,77100.46,18.8,0.31383,0.00013,25.81729]
[1777341300450,37.89,77100.46,18.8,0.31383,0.00013,25.81729]
[1777341302734,37.89,77091.91,18.8,0.31272,0.00013,25.77523]
[1777341303256,37.89,77091.91,18.8,0.31272,0.00013,25.77523]
[1777341303419,37.89,77091.91,18.8,0.31272,0.00013,25.77523]
[1777341303706,37.89,77091.91,18.8,0.31272,0.00013,25.77523]
[1777341305046,37.89,77087.55,18.8,0.31216,0.00013,25.75377]
[1777341305072,37.89,77087.55,18.8,0.31216,0.00013,25.75377]
[1777341305755,37.89,77077.48,18.8,0.31087,0.00013,25.70413]
[1777341307059,37.89,77077.48,18.8,0.31087,0.00013,25.70413]
[1777341309350,37.89,77065.28,18.8,0.30931,0.00013,25.64382]
[1777341309360,37.89,77065.28,18.8,0.30931,0.00013,25.64382]
[1777341309513,37.89,77065.28,18.8,0.30931,0.00013,25.64382]
[1777341309698,37.89,77065.28,18.8,0.30931,0.00013,25.64382]
[1777341309772,37.89,77065.28,18.8,0.30931,0.00013,25.64382]
[1777341309812,37.89,77074.29,18.8,0.31046,0.00013,25.68848]
[1777341310376,37.89,77074.29,18.8,0.31046,0.00013,25.68848]
[1777341316832,37.88,77082.28,18.8,0.31148,0.00013,25.72766]
[1777341317858,37.88,77082.28,18.8,0.31148,0.00013,25.72766]
[1777341320845,37.88,77092.43,18.8,0.31278,0.00013,25.7773]
[1777341327909,37.88,77091.67,18.8,0.31266,0.00013,25.77299]
[1777341333700,37.88,77089.65,18.8,0.31237,0.00013,25.75934]
[1777341338986,37.88,77090.1,18.8,0.31242,0.00013,25.7611]
[1777341344021,37.87,77088.1,18.8,0.31216,0.00013,25.751]
[1777341350063,37.87,77087.37,18.8,0.31205,0.00013,25.74709]
[1777341354843,37.87,77087.74,18.8,0.31209,0.00013,25.74869]
[1777341360133,37.87,77088.79,18.8,0.31222,0.00013,25.75351]
[1777341365167,37.87,77088.38,18.8,0.31216,0.00013,25.7512]
[1777341369865,37.87,77089.45,18.8,0.31229,0.00013,25.75629]
[1777341370298,37.87,77091.59,18.8,0.31256,0.00013,25.76666]
[1777341370364,37.87,77091.59,18.8,0.31256,0.00013,25.76666]
[1777341370568,37.87,77091.59,18.8,0.31256,0.00013,25.76666]
[1777341370586,37.87,77091.59,18.8,0.31256,0.00013,25.76666]
[1777341370594,37.87,77093.68,18.8,0.31283,0.00013,25.77683]
[1777341376245,37.86,77095.82,18.8,0.3131,0.00013,25.78701]
[1777341381280,37.86,77096.42,18.8,0.31316,0.00013,25.78966]
[1777341386316,37.86,77095.83,18.8,0.31308,0.00013,25.78647]
[1777341391351,37.86,77098.4,18.8,0.31338,0.00013,25.79527]
[1777341394430,37.86,77097.96,18.8,0.31332,0.00013,25.79293]
[1777341400414,37.85,77099.66,18.8,0.31353,0.00013,25.80075]
[1777341405449,37.85,77100.53,18.8,0.31363,0.00013,25.80465]
[1777341410484,37.85,77100.3,18.8,0.31359,0.00013,25.80317]
[1777341417533,37.85,77099.53,18.8,0.31348,0.00013,25.79894]
[1777341422568,37.85,77097.26,18.8,0.31317,0.00013,25.78754]
[1777341423765,37.85,77097.26,18.8,0.31317,0.00013,25.78754]
[1777341430624,37.84,77098.77,18.8,0.31336,0.00013,25.79448]
[1777341435659,37.84,77096.85,18.8,0.3131,0.00013,25.78479]
[1777341438251,37.84,77094.3,18.8,0.31277,0.00013,25.77221]
[1777341442707,37.84,77084.84,18.8,0.31155,0.00013,25.7256]
[1777341448750,37.84,77084.12,18.8,0.31146,0.00013,25.72204]
[1777341453785,37.84,77078.72,18.8,0.31075,0.00013,25.69198]
[1777341458820,37.84,77073.79,18.8,0.31012,0.00013,25.66777]
[1777341463854,37.84,77073.9,18.8,0.31014,0.00013,25.66855]
[1777341464256,37.84,77073.9,18.8,0.31014,0.00013,25.66855]
[1777341464655,37.84,77073.9,18.8,0.31014,0.00013,25.66855]
[1777341464862,37.84,77074.62,18.8,0.31023,0.00013,25.67213]
[1777341466234,37.84,77074.62,18.8,0.31023,0.00013,25.67213]
[1777341466262,37.84,77072.55,18.8,0.30997,0.00013,25.6619]
[1777341466584,37.84,77072.55,18.8,0.30997,0.00013,25.6619]
[1777341471309,37.84,77071.95,18.8,0.30989,0.00013,25.65904]
[1777341476945,37.85,77067.33,18.8,0.30931,0.00013,25.63637]
[1777341481981,37.85,77067.11,18.8,0.30929,0.00013,25.6355]
[1777341482341,37.85,77067.11,18.8,0.30929,0.00013,25.6355]
[1777341483546,37.85,77065.88,18.8,0.30913,0.00013,25.62944]
[1777341484046,37.85,77065.88,18.8,0.30913,0.00013,25.62944]
[1777341485450,37.85,77064.38,18.8,0.30894,0.00013,25.62208]
[1777341485723,37.85,77064.38,18.8,0.30894,0.00013,25.62208]
[1777341486597,37.85,77062.66,18.8,0.30872,0.00013,25.61358]
[1777341492052,37.85,77053.07,18.8,0.30752,0.00013,25.56633]
[1777341497087,37.85,77054.02,18.8,0.30765,0.00013,25.57159]
[1777341502122,37.86,77054.38,18.8,0.30771,0.00013,25.57387]
[1777341507157,37.86,77057.55,18.8,0.30813,0.00013,25.59011]
[1777341512191,37.86,77063.96,18.8,0.30894,0.00013,25.61897]
[1777341517042,37.86,77064.18,18.8,0.30897,0.00013,25.62027]
[1777341519423,37.86,77068.68,18.8,0.30955,0.00013,25.64276]
[1777341519656,37.86,77068.68,18.8,0.30955,0.00013,25.64276]
[1777341520287,37.86,77068.68,18.8,0.30955,0.00013,25.64276]
[1777341526290,37.86,77075.84,18.8,0.31047,0.00013,25.67829]
[1777341531325,37.86,77073.38,18.8,0.31016,0.00013,25.66618]
[1777341536360,37.86,77072.88,18.8,0.31009,0.00013,25.66378]
[1777341541394,37.86,77073.7,18.8,0.3102,0.00013,25.66791]
[1777341546430,37.86,77074.14,18.8,0.31026,0.00013,25.67014]
[1777341550254,37.86,77073.95,18.8,0.31023,0.00013,25.66922]
[1777341554521,37.87,77071.85,18.8,0.30997,0.00013,25.65889]
[1777341554769,37.87,77071.85,18.8,0.30997,0.00013,25.65889]
[1777341555494,37.87,77072.03,18.8,0.30999,0.00013,25.65982]
[1777341560507,37.87,77065.57,18.8,0.30917,0.00013,25.6279]
[1777341565566,37.87,77062.33,18.8,0.30876,0.00013,25.61215]
[1777341570656,37.87,77061.93,18.8,0.30872,0.00013,25.61039]
[1777341576643,37.87,77059.64,18.8,0.30842,0.00013,25.59596]
[1777341581678,37.87,77055.68,18.8,0.30792,0.00013,25.57663]
[1777341584085,37.87,77055.52,18.8,0.3079,0.00013,25.57592]
[1777341589735,37.88,77054.85,18.8,0.30784,0.00013,25.57319]
[1777341594770,37.88,77054.83,18.8,0.30785,0.00013,25.57353]
[1777341597935,37.88,77054.93,18.8,0.30786,0.00013,25.57421]
[1777341600617,37.88,77062.21,18.8,0.3088,0.00013,25.6107]
[1777341600914,37.88,77062.21,18.8,0.3088,0.00013,25.6107]
[1777341602173,37.88,77078.99,18.8,0.31095,0.00013,25.69389]
[1777341603753,37.88,77078.83,18.8,0.31093,0.00013,25.69308]
[1777341603916,37.88,77078.83,18.8,0.31093,0.00013,25.69308]
[1777341604693,37.88,77076.33,18.8,0.31061,0.00013,25.68073]
[1777341606717,37.88,77075.81,18.8,0.31054,0.00013,25.67815]
[1777341607069,37.88,77075.81,18.8,0.31054,0.00013,25.67815]
[1777341610910,37.88,77070.92,18.8,0.30992,0.00013,25.65399]
[1777341610939,37.88,77070.92,18.8,0.30992,0.00013,25.65399]
[1777341611307,37.88,77070.92,18.8,0.30992,0.00013,25.65399]
[1777341615045,37.88,77067.02,18.8,0.30942,0.00013,25.63477]
[1777341618274,37.88,77065.7,18.8,0.30925,0.00013,25.62834]
[1777341618802,37.88,77061.15,18.8,0.30867,0.00013,25.60577]
[1777341618921,37.88,77061.15,18.8,0.30867,0.00013,25.60577]
[1777341619806,37.88,77059.91,18.8,0.30852,0.00013,25.59965]
[1777341619965,37.88,77059.91,18.8,0.30852,0.00013,25.59965]
[1777341625994,37.89,77054.12,18.8,0.30779,0.00013,25.5714]
[1777341629209,37.89,77054.37,18.8,0.30783,0.00013,25.57283]
[1777341635057,37.89,77055.95,18.8,0.30803,0.00013,25.57781]
[1777341640091,37.89,77056.32,18.8,0.30809,0.00013,25.58005]
[1777341644083,37.9,77056.38,18.8,0.3081,0.00013,25.58058]
[1777341650162,37.9,77063.23,18.8,0.30899,0.00013,25.61518]
[1777341658218,37.9,77061.58,18.8,0.30879,0.00013,25.60739]
[1777341663253,37.9,77061.08,18.8,0.30873,0.00013,25.60517]
[1777341666345,37.9,77061.56,18.8,0.3088,0.00013,25.60766]
[1777341671757,37.9,77069.36,18.8,0.3098,0.00013,25.6465]
[1777341677351,37.9,77068.13,18.8,0.30965,0.00013,25.64056]
[1777341682386,37.9,77070.95,18.8,0.31001,0.00013,25.65459]
[1777341684163,37.91,77067.99,18.8,0.30963,0.00013,25.63996]
[1777341689435,37.91,77071.55,18.8,0.31009,0.00013,25.65768]
[1777341692102,37.91,77072.61,18.8,0.3102,0.00013,25.65947]
[1777341692195,37.91,77072.61,18.8,0.3102,0.00013,25.65947]
[1777341692224,37.91,77072.61,18.8,0.3102,0.00013,25.65947]
[1777341693655,37.91,77080.28,18.8,0.31119,0.00013,25.69729]
[1777341693772,37.91,77080.28,18.8,0.31119,0.00013,25.69729]
[1777341699650,37.9,77079.53,18.8,0.31109,0.00013,25.69348]
[1777341705547,37.9,77070.53,18.8,0.30993,0.00013,25.649]
[1777341707223,37.9,77070.53,18.8,0.30993,0.00013,25.649]
[1777341707270,37.9,77070.53,18.8,0.30993,0.00013,25.649]
[1777341708876,37.9,77069.24,18.8,0.30977,0.00013,25.64265]
[1777341714610,37.91,77062.59,18.8,0.30893,0.00013,25.60993]
[1777341718065,37.91,77062.08,18.8,0.30886,0.00013,25.6075]
[1777341719198,37.91,77060.83,18.8,0.30871,0.00013,25.60138]
[1777341720458,37.91,77058.91,18.8,0.30846,0.00013,25.59189]
[1777341728531,37.91,77058.71,18.8,0.30845,0.00013,25.59139]
[1777341728761,37.91,77058.71,18.8,0.30845,0.00013,25.59139]
[1777341728769,37.91,77058.71,18.8,0.30845,0.00013,25.59139]
[1777341728994,37.91,77058.71,18.8,0.30845,0.00013,25.59139]
[1777341729538,37.91,77051.9,18.8,0.30759,0.00013,25.55757]
[1777341730540,37.91,77051.55,18.8,0.30754,0.00013,25.55582]
[1777341731216,37.91,77051.55,18.8,0.30754,0.00013,25.55582]
[1777341733210,37.91,77043.45,18.8,0.30652,0.00013,25.51562]
[1777341733288,37.91,77034.25,18.8,0.30535,0.00013,25.46954]
[1777341738787,37.92,77037.62,18.8,0.3058,0.00013,25.48745]
[1777341743822,37.92,77036.52,18.8,0.30569,0.00013,25.48269]
[1777341746253,37.93,77023.4,18.8,0.30403,0.00013,25.41688]
[1777341748878,37.93,77023.12,18.8,0.304,0.00013,25.4159]
[1777341748980,37.93,77023.03,18.8,0.304,0.00013,25.41566]
[1777341754899,37.93,77022.03,18.8,0.30384,0.00013,25.40674]
[1777341759760,37.93,77021.37,18.8,0.30375,0.00013,25.40316]
[1777341759933,37.92,77021.95,18.8,0.30382,0.00013,25.40604]
[1777341761948,37.93,77036.46,18.8,0.30568,0.00013,25.47962]
[1777341762574,37.93,77036.46,18.8,0.30568,0.00013,25.47962]
[1777341762782,37.93,77036.46,18.8,0.30568,0.00013,25.47962]
[1777341764102,37.93,77039.45,18.8,0.30606,0.00013,25.49479]
[1777341764507,37.93,77039.45,18.8,0.30606,0.00013,25.49479]
[1777341764691,37.93,77045.7,18.8,0.30686,0.00013,25.52625]
[1777341766034,37.93,77046.16,18.8,0.30692,0.00013,25.52867]
[1777341766038,37.93,77062.08,18.8,0.30896,0.00013,25.6081]
[1777341766728,37.93,77062.08,18.8,0.30896,0.00013,25.6081]
[1777341766913,37.93,77062.08,18.8,0.30896,0.00013,25.6081]
[1777341766923,37.93,77062.08,18.8,0.30896,0.00013,25.6081]
[1777341768391,37.93,77072.47,18.8,0.31029,0.00013,25.65961]
[1777341774032,37.93,77080.99,18.8,0.31137,0.00013,25.70147]
[1777341780073,37.93,77080.71,18.8,0.31133,0.00013,25.69987]
[1777341785109,37.93,77081.12,18.8,0.31138,0.00013,25.7017]
[1777341787532,37.93,77080.94,18.8,0.31135,0.00013,25.70078]
[1777341790376,37.93,77081.74,18.8,0.31145,0.00013,25.7046]
[1777341792291,37.93,77086.43,18.8,0.31205,0.00013,25.72752]
[1777341792326,37.93,77086.43,18.8,0.31205,0.00013,25.72752]
[1777341793981,37.92,77094.19,18.8,0.31304,0.00013,25.76534]
[1777341795729,37.92,77101.69,18.8,0.314,0.00013,25.8017]
[1777341795816,37.92,77101.69,18.8,0.314,0.00013,25.8017]
[1777341795844,37.92,77101.69,18.8,0.314,0.00013,25.8017]
[1777341795861,37.92,77101.69,18.8,0.314,0.00013,25.8017]
[1777341799001,37.92,77109.46,18.8,0.31499,0.00013,25.83904]
[1777341799050,37.92,77109.46,18.8,0.31499,0.00013,25.83904]
[1777341799088,37.92,77109.46,18.8,0.31499,0.00013,25.83904]
[1777341799212,37.92,77110.43,18.8,0.31511,0.00013,25.84359]
[1777341800231,37.92,77110.43,18.8,0.31511,0.00013,25.84359]
[1777341800263,37.92,77119.67,18.8,0.3163,0.00013,25.88827]
[1777341800990,37.92,77119.67,18.8,0.3163,0.00013,25.88827]
[1777341801226,37.92,77119.73,18.8,0.31631,0.00013,25.88842]
[1777341802013,37.92,77119.73,18.8,0.31631,0.00013,25.88842]
[1777341805086,37.92,77116.8,18.8,0.31591,0.00013,25.87376]
[1777341805094,37.92,77116.8,18.8,0.31591,0.00013,25.87376]
[1777341805255,37.91,77119.21,18.8,0.31622,0.00013,25.88521]
[1777341805597,37.91,77119.21,18.8,0.31622,0.00013,25.88521]
[1777341806262,37.91,77120.71,18.8,0.31641,0.00013,25.89226]
[1777341808613,37.91,77119.26,18.8,0.31621,0.00013,25.88489]
[1777341813998,37.91,77118.06,18.8,0.31601,0.00013,25.87475]
[1777341815816,37.9,77118.93,18.8,0.31611,0.00013,25.8786]
[1777341821367,37.9,77121.65,18.8,0.31643,0.00013,25.89068]
[1777341826402,37.89,77118.85,18.8,0.31604,0.00013,25.87628]
[1777341831437,37.89,77120.06,18.8,0.31618,0.00013,25.88125]
[1777341835842,37.88,77121.9,18.8,0.31639,0.00013,25.88941]
[1777341835980,37.88,77121.9,18.8,0.31639,0.00013,25.88941]
[1777341839494,37.88,77132.86,18.8,0.31779,0.00013,25.94133]
[1777341844528,37.87,77134.75,18.8,0.318,0.00013,25.94927]
[1777341845477,37.87,77134.75,18.8,0.318,0.00013,25.94927]
[1777341845504,37.87,77134.75,18.8,0.318,0.00013,25.94927]
[1777341845527,37.87,77134.75,18.8,0.318,0.00013,25.94927]
[1777341845556,37.87,77134.75,18.8,0.318,0.00013,25.94927]
[1777341845536,37.87,77135.5,18.8,0.31809,0.00013,25.95264]
[1777341845983,37.87,77135.5,18.8,0.31809,0.00013,25.95264]
[1777341846603,37.87,77135.5,18.8,0.31809,0.00013,25.95264]
[1777341846930,37.87,77140.22,18.8,0.3187,0.00013,25.97524]
[1777341847001,37.87,77140.22,18.8,0.3187,0.00013,25.97524]
[1777341847007,37.87,77140.22,18.8,0.3187,0.00013,25.97524]
[1777341847014,37.87,77140.22,18.8,0.3187,0.00013,25.97524]
[1777341847038,37.87,77140.22,18.8,0.3187,0.00013,25.97524]
[1777341847155,37.87,77140.22,18.8,0.3187,0.00013,25.97524]
[1777341847207,37.87,77140.22,18.8,0.3187,0.00013,25.97524]
[1777341847317,37.87,77140.22,18.8,0.3187,0.00013,25.97524]
[1777341847400,37.87,77140.22,18.8,0.3187,0.00013,25.97524]
[1777341847551,37.87,77144.58,18.8,0.31926,0.00013,25.99604]
[1777341848083,37.87,77144.58,18.8,0.31926,0.00013,25.99604]
[1777341848118,37.87,77144.58,18.8,0.31926,0.00013,25.99604]
[1777341848304,37.87,77144.58,18.8,0.31926,0.00013,25.99604]
[1777341848558,37.87,77157.16,18.8,0.3209,0.00013,26.05599]
[1777341849817,37.87,77164.09,18.8,0.32181,0.00013,26.08889]
[1777341850577,37.87,77164.09,18.8,0.32181,0.00013,26.08889]
[1777341850587,37.87,77164.09,18.8,0.32181,0.00013,26.08889]
[1777341850613,37.87,77164.09,18.8,0.32181,0.00013,26.08889]
[1777341851623,37.87,77171.95,18.8,0.32283,0.00013,26.12602]
[1777341851788,37.87,77172.22,18.8,0.32287,0.00013,26.1274]
[1777341851796,37.87,77172.22,18.8,0.32287,0.00013,26.1274]
[1777341852291,37.87,77172.22,18.8,0.32287,0.00013,26.1274]
[1777341852381,37.87,77172.22,18.8,0.32287,0.00013,26.1274]
[1777341852559,37.87,77172.22,18.8,0.32287,0.00013,26.1274]
[1777341852596,37.87,77184.64,18.8,0.32449,0.00013,26.18559]
[1777341852890,37.87,77184.64,18.8,0.32449,0.00013,26.18559]
[1777341853077,37.87,77184.64,18.8,0.32449,0.00013,26.18559]
[1777341853116,37.87,77184.64,18.8,0.32449,0.00013,26.18559]
[1777341853997,37.87,77184.97,18.8,0.32454,0.00013,26.18719]
[1777341854274,37.87,77184.97,18.8,0.32454,0.00013,26.18719]
[1777341854601,37.87,77195.59,18.8,0.32593,0.00013,26.23656]
[1777341854662,37.87,77195.59,18.8,0.32593,0.00013,26.23656]
[1777341855593,37.87,77195.59,18.8,0.32593,0.00013,26.23656]
[1777341860643,37.88,77193.59,18.8,0.32567,0.00013,26.22749]
[1777341861713,37.88,77193.59,18.8,0.32567,0.00013,26.22749]
[1777341863073,37.88,77195.84,18.8,0.32597,0.00013,26.23793]
[1777341868699,37.88,77187.18,18.8,0.32484,0.00013,26.19796]
[1777341872450,37.88,77186.85,18.8,0.3248,0.00013,26.19653]
[1777341872482,37.88,77184.14,18.8,0.32443,0.00013,26.18058]
[1777341875764,37.88,77178.7,18.8,0.32373,0.00013,26.15525]
[1777341875787,37.88,77178.7,18.8,0.32373,0.00013,26.15525]
[1777341876279,37.88,77178.7,18.8,0.32373,0.00013,26.15525]
[1777341876298,37.88,77178.7,18.8,0.32373,0.00013,26.15525]
[1777341877015,37.88,77177.52,18.8,0.32357,0.00013,26.14983]
[1777341877327,37.88,77177.52,18.8,0.32357,0.00013,26.14983]
[1777341878769,37.88,77164.6,18.8,0.32189,0.00013,26.08905]
[1777341880378,37.88,77164.6,18.8,0.32189,0.00013,26.08905]
[1777341881128,37.88,77159.86,18.8,0.32127,0.00013,26.0665]
[1777341883053,37.88,77160.25,18.8,0.32132,0.00013,26.06827]
[1777341883082,37.88,77160.25,18.8,0.32132,0.00013,26.06827]
[1777341884225,37.88,77159.29,18.8,0.32119,0.00013,26.06359]
[1777341884272,37.88,77159.29,18.8,0.32119,0.00013,26.06359]
[1777341884312,37.88,77168.71,18.8,0.32241,0.00013,26.10794]
[1777341889846,37.88,77173.13,18.8,0.323,0.00013,26.12911]
[1777341893173,37.88,77172.46,18.8,0.32292,0.00013,26.12611]
[1777341899519,37.88,77172.79,18.8,0.32297,0.00013,26.12817]
[1777341905090,37.89,77172.56,18.8,0.32295,0.00013,26.1274]
[1777341906355,37.89,77173.13,18.8,0.32303,0.00013,26.13012]
[1777341906391,37.89,77173.13,18.8,0.32303,0.00013,26.13012]
[1777341906412,37.89,77173.13,18.8,0.32303,0.00013,26.13012]
[1777341906505,37.89,77173.13,18.8,0.32303,0.00013,26.13012]
[1777341906703,37.88,77172.93,18.8,0.323,0.00013,26.12905]
[1777341907337,37.88,77172.93,18.8,0.323,0.00013,26.12905]
[1777341907438,37.88,77163.09,18.8,0.32171,0.00013,26.08264]
[1777341908468,37.88,77163.09,18.8,0.32171,0.00013,26.08264]
[1777341912701,37.88,77160.96,18.8,0.32143,0.00013,26.0722]
[1777341913444,37.88,77160.96,18.8,0.32143,0.00013,26.0722]
[1777341913736,37.88,77160.43,18.8,0.32136,0.00013,26.06962]
[1777341913947,37.88,77160.43,18.8,0.32136,0.00013,26.06962]
[1777341914052,37.88,77160.43,18.8,0.32136,0.00013,26.06962]
[1777341914119,37.88,77160.43,18.8,0.32136,0.00013,26.06962]
[1777341914543,37.88,77160.43,18.8,0.32136,0.00013,26.06962]
[1777341920377,37.88,77158.03,18.8,0.32103,0.00013,26.05787]
[1777341920566,37.88,77158.03,18.8,0.32103,0.00013,26.05787]
[1777341921949,37.88,77157.87,18.8,0.32101,0.00013,26.05698]
[1777341922609,37.88,77157.87,18.8,0.32101,0.00013,26.05698]
[1777341922758,37.88,77160.43,18.8,0.32134,0.00013,26.06902]
[1777341923714,37.88,77165.87,18.8,0.32204,0.00013,26.09461]
[1777341923753,37.88,77165.87,18.8,0.32204,0.00013,26.09461]
[1777341924143,37.88,77165.87,18.8,0.32204,0.00013,26.09461]
[1777341926289,37.88,77168.41,18.8,0.32237,0.00013,26.10637]
[1777341926300,37.88,77168.41,18.8,0.32237,0.00013,26.10637]
[1777341927483,37.87,77176.41,18.8,0.32341,0.00013,26.14381]
[1777341928795,37.88,77180.59,18.8,0.32395,0.00013,26.16347]
[1777341934158,37.88,77184.35,18.8,0.32443,0.00013,26.1778]
[1777341939194,37.88,77187.76,18.8,0.32488,0.00013,26.19381]
[1777341940215,37.88,77187.76,18.8,0.32488,0.00013,26.19381]
[1777341944079,37.88,77183.64,18.8,0.32434,0.00013,26.1747]
[1777341944095,37.88,77183.64,18.8,0.32434,0.00013,26.1747]
[1777341947522,37.88,77180.24,18.8,0.3239,0.00013,26.15891]
[1777341951921,37.88,77180.1,18.8,0.32389,0.00013,26.15846]
[1777341951937,37.88,77180.1,18.8,0.32389,0.00013,26.15846]
[1777341951972,37.88,77180.1,18.8,0.32389,0.00013,26.15846]
[1777341953293,37.88,77170.96,18.8,0.3227,0.00013,26.11556]
[1777341954520,37.88,77170.96,18.8,0.3227,0.00013,26.11556]
[1777341955900,37.88,77165.34,18.8,0.32196,0.00013,26.08893]
[1777341955997,37.88,77165.34,18.8,0.32196,0.00013,26.08893]
[1777341956016,37.88,77165.34,18.8,0.32196,0.00013,26.08893]
[1777341956023,37.88,77165.34,18.8,0.32196,0.00013,26.08893]
[1777341956106,37.88,77165.34,18.8,0.32196,0.00013,26.08893]
[1777341956789,37.88,77165.62,18.8,0.322,0.00013,26.09015]
[1777341957738,37.88,77165.62,18.8,0.322,0.00013,26.09015]
[1777341957751,37.88,77164.24,18.8,0.32181,0.00013,26.08356]
[1777341958286,37.88,77164.24,18.8,0.32181,0.00013,26.08356]
[1777341958558,37.88,77164.24,18.8,0.32181,0.00013,26.08356]
[1777341958936,37.88,77157.73,18.8,0.32096,0.00013,26.05272]
[1777341961214,37.87,77150.61,18.8,0.32003,0.00013,26.01863]
[1777341961228,37.87,77150.61,18.8,0.32003,0.00013,26.01863]
[1777341961349,37.87,77148.93,18.8,0.31981,0.00013,26.0105]
[1777341963344,37.87,77148.11,18.8,0.31969,0.00013,26.00633]
[1777341963609,37.87,77148.11,18.8,0.31969,0.00013,26.00633]
[1777341963709,37.87,77147.75,18.8,0.31964,0.00013,26.00435]
[1777341966607,37.87,77146.26,18.8,0.31944,0.00013,25.99694]
[1777341966623,37.87,77146.26,18.8,0.31944,0.00013,25.99694]
[1777341966630,37.87,77141.88,18.8,0.31887,0.00013,25.97591]
[1777341970642,37.86,77135.1,18.8,0.31797,0.00013,25.94275]
[1777341975967,37.86,77134.41,18.8,0.31784,0.00013,25.93812]
[1777341975979,37.86,77134.41,18.8,0.31784,0.00013,25.93812]
[1777341976046,37.86,77134.41,18.8,0.31784,0.00013,25.93812]
[1777341976050,37.86,77134.41,18.8,0.31784,0.00013,25.93812]
[1777341976106,37.86,77134.41,18.8,0.31784,0.00013,25.93812]
[1777341979744,37.85,77128.07,18.8,0.317,0.00013,25.90705]
[1777341980663,37.85,77126.51,18.8,0.31679,0.00013,25.89934]
[1777341985341,37.85,77120.94,18.8,0.31605,0.00013,25.87162]
[1777341990552,37.84,77121.59,18.8,0.31611,0.00013,25.87379]
[1777341995586,37.84,77121.61,18.8,0.31607,0.00013,25.86964]
[1777341998175,37.83,77121.48,18.8,0.31604,0.00013,25.8687]
[1777341998240,37.83,77121.48,18.8,0.31604,0.00013,25.8687]
[1777342002388,37.83,77126.61,18.8,0.31668,0.00013,25.89281]
[1777342007671,37.82,77125.54,18.8,0.31652,0.00013,25.88659]
[1777342012706,37.82,77129.22,18.8,0.31697,0.00013,25.90347]
[1777342014051,37.82,77128.79,18.8,0.31691,0.00013,25.90122]
[1777342019754,37.81,77133.2,18.8,0.31744,0.00013,25.9213]
[1777342019977,37.81,77133.2,18.8,0.31744,0.00013,25.9213]
[1777342024322,37.81,77125.37,18.8,0.31641,0.00013,25.88285]
[1777342024717,37.81,77125.37,18.8,0.31641,0.00013,25.88285]
[1777342025926,37.8,77125.42,18.8,0.31641,0.00013,25.88277]
[1777342027180,37.8,77129.68,18.8,0.31695,0.00013,25.90316]
[1777342030569,37.8,77130.52,18.8,0.31705,0.00013,25.90684]
[1777342030605,37.8,77130.52,18.8,0.31705,0.00013,25.90684]
[1777342033230,37.8,77129.2,18.8,0.31686,0.00013,25.89993]
[1777342033441,37.8,77129.2,18.8,0.31686,0.00013,25.89993]
[1777342033736,37.8,77129.2,18.8,0.31686,0.00013,25.89993]
[1777342033783,37.8,77129.6,18.8,0.31691,0.00013,25.90151]
[1777342035594,37.8,77129.6,18.8,0.31691,0.00013,25.90151]
[1777342035844,37.79,77122.0,18.8,0.31591,0.00013,25.86448]
[1777342035851,37.79,77122.0,18.8,0.31591,0.00013,25.86448]
[1777342035911,37.79,77114.66,18.8,0.31496,0.00013,25.82886]
[1777342037891,37.79,77114.19,18.8,0.3149,0.00013,25.82642]
[1777342037894,37.79,77114.19,18.8,0.3149,0.00013,25.82642]
[1777342037950,37.79,77102.75,18.8,0.31342,0.00013,25.77047]
[1777342043923,37.79,77101.62,18.8,0.31326,0.00013,25.76452]
[1777342048958,37.79,77100.91,18.8,0.31316,0.00013,25.76072]
[1777342053993,37.79,77096.25,18.8,0.31253,0.00013,25.73407]
[1777342059029,37.78,77099.81,18.8,0.31298,0.00013,25.75129]
[1777342064064,37.78,77101.36,18.8,0.31317,0.00013,25.75852]
[1777342065879,37.78,77100.39,18.8,0.31305,0.00013,25.75371]
[1777342071112,37.78,77100.06,18.8,0.31299,0.00013,25.75177]
[1777342076147,37.78,77100.85,18.8,0.31309,0.00013,25.75537]
[1777342081183,37.78,77106.2,18.8,0.31377,0.00013,25.78119]
[1777342086218,37.77,77105.05,18.8,0.31361,0.00013,25.77519]
[1777342091253,37.77,77107.49,18.8,0.31391,0.00013,25.78675]
[1777342095916,37.77,77106.87,18.8,0.31382,0.00013,25.7834]
[1777342101323,37.77,77109.71,18.8,0.31418,0.00013,25.79678]
[1777342106357,37.76,77110.05,18.8,0.31421,0.00013,25.79797]
[1777342111393,37.76,77101.86,18.8,0.31312,0.00013,25.7541]
[1777342116428,37.76,77099.57,18.8,0.31282,0.00013,25.74263]
[1777342121463,37.76,77098.82,18.8,0.31272,0.00013,25.73873]
[1777342126498,37.76,77097.57,18.8,0.31255,0.00013,25.7324]
[1777342131532,37.76,77096.72,18.8,0.31243,0.00013,25.728]
[1777342136568,37.76,77094.57,18.8,0.31215,0.00013,25.71728]
[1777342141602,37.76,77095.65,18.8,0.31229,0.00013,25.72246]
[1777342146638,37.76,77094.72,18.8,0.31216,0.00013,25.71774]
[1777342151675,37.75,77093.84,18.8,0.31205,0.00013,25.71328]
[1777342155343,37.75,77094.95,18.8,0.31219,0.00013,25.71868]
[1777342160737,37.75,77095.87,18.8,0.3123,0.00013,25.72304]
[1777342165773,37.75,77096.06,18.8,0.31232,0.00013,25.72384]
[1777342169147,37.75,77096.71,18.8,0.3124,0.00013,25.72695]
[1777342169235,37.75,77096.71,18.8,0.3124,0.00013,25.72695]
[1777342174837,37.75,77088.97,18.8,0.31138,0.00013,25.68528]
[1777342179872,37.75,77089.49,18.8,0.31145,0.00013,25.68785]
[1777342181223,37.75,77089.38,18.8,0.31144,0.00013,25.68731]
[1777342184785,37.75,77089.15,18.8,0.31141,0.00013,25.68618]
[1777342184832,37.75,77089.15,18.8,0.31141,0.00013,25.68618]
[1777342184874,37.75,77089.15,18.8,0.31141,0.00013,25.68618]
[1777342185053,37.75,77088.59,18.8,0.31134,0.00013,25.68342]
[1777342190949,37.75,77083.84,18.8,0.31073,0.00013,25.66007]
[1777342191186,37.75,77083.84,18.8,0.31073,0.00013,25.66007]
[1777342196991,37.75,77089.82,18.8,0.3115,0.00013,25.68968]
[1777342200620,37.75,77089.93,18.8,0.31151,0.00013,25.69022]
[1777342201817,37.75,77091.12,18.8,0.31167,0.00013,25.69609]
[1777342201881,37.75,77091.12,18.8,0.31167,0.00013,25.69609]
[1777342204630,37.75,77097.45,18.8,0.31248,0.00013,25.72724]
[1777342208451,37.75,77097.43,18.8,0.31248,0.00013,25.72701]
[1777342208480,37.75,77097.43,18.8,0.31248,0.00013,25.72701]
[1777342208546,37.75,77097.43,18.8,0.31248,0.00013,25.72701]
[1777342208998,37.75,77097.48,18.8,0.31248,0.00013,25.72719]
[1777342214119,37.75,77104.27,18.8,0.31335,0.00013,25.76026]
[1777342215979,37.75,77104.27,18.8,0.31335,0.00013,25.76026]
[1777342225196,37.75,77108.01,18.8,0.31381,0.00013,25.77779]
[1777342230231,37.74,77109.35,18.8,0.31397,0.00013,25.78396]
[1777342235265,37.74,77118.36,18.8,0.31511,0.00013,25.82405]
[1777342240301,37.74,77113.94,18.8,0.31452,0.00013,25.80189]
[1777342245336,37.73,77113.85,18.8,0.31449,0.00013,25.80099]
[1777342250372,37.73,77114.86,18.8,0.31461,0.00013,25.80545]
[1777342255407,37.73,77115.14,18.8,0.31463,0.00013,25.80633]
[1777342260442,37.73,77116.83,18.8,0.31484,0.00013,25.81406]
[1777342265477,37.72,77117.55,18.8,0.31492,0.00013,25.81706]
[1777342270512,37.72,77113.67,18.8,0.3144,0.00013,25.79765]
[1777342275547,37.72,77114.82,18.8,0.31454,0.00013,25.80282]
[1777342280581,37.71,77117.93,18.8,0.31493,0.00013,25.8175]
[1777342285617,37.71,77112.29,18.8,0.31418,0.00013,25.7895]
[1777342290651,37.71,77111.19,18.8,0.31403,0.00013,25.78373]
[1777342296694,37.71,77112.0,18.8,0.3141,0.00013,25.78379]
[1777342301729,37.71,77105.16,18.8,0.31321,0.00013,25.75]
[1777342304623,37.7,77105.51,18.8,0.31325,0.00013,25.75163]
[1777342304963,37.7,77105.51,18.8,0.31325,0.00013,25.75163]
[1777342305984,37.7,77105.16,18.8,0.3132,0.00013,25.74987]
[1777342311798,37.7,77107.38,18.8,0.31348,0.00013,25.76041]
[1777342316834,37.7,77111.59,18.8,0.31402,0.00013,25.78073]
[1777342321868,37.7,77111.82,18.8,0.31404,0.00013,25.78151]
[1777342327051,37.7,77112.81,18.8,0.31416,0.00013,25.78606]
[1777342330462,37.7,77113.68,18.8,0.31426,0.00013,25.79001]
[1777342330538,37.7,77113.68,18.8,0.31426,0.00013,25.79001]
[1777342333664,37.69,77117.91,18.8,0.3148,0.00013,25.81042]
[1777342334536,37.69,77120.12,18.8,0.31509,0.00013,25.8211]
[1777342336819,37.69,77126.37,18.8,0.31589,0.00013,25.85128]
[1777342337937,37.69,77127.63,18.8,0.31605,0.00013,25.85727]
[1777342337955,37.69,77127.63,18.8,0.31605,0.00013,25.85727]
[1777342338371,37.69,77128.42,18.8,0.31615,0.00013,25.86097]
[1777342338987,37.69,77128.66,18.8,0.31618,0.00013,25.862]
[1777342345030,37.69,77131.05,18.8,0.31647,0.00013,25.87292]
[1777342350065,37.68,77130.78,18.8,0.31642,0.00013,25.87103]
[1777342350762,37.68,77130.78,18.8,0.31642,0.00013,25.87103]
[1777342352079,37.68,77116.6,18.8,0.31455,0.00013,25.79842]
[1777342352235,37.68,77116.6,18.8,0.31455,0.00013,25.79842]
[1777342358121,37.68,77113.14,18.8,0.3141,0.00013,25.78124]
[1777342365171,37.68,77110.88,18.8,0.3138,0.00013,25.76994]
[1777342369638,37.68,77108.46,18.8,0.31348,0.00013,25.75799]
[1777342369641,37.68,77108.46,18.8,0.31348,0.00013,25.75799]
[1777342369711,37.68,77108.46,18.8,0.31348,0.00013,25.75799]
[1777342369740,37.68,77106.28,18.8,0.3132,0.00013,25.74725]
[1777342371915,37.68,77106.28,18.8,0.3132,0.00013,25.74725]
[1777342371927,37.68,77106.28,18.8,0.3132,0.00013,25.74725]
[1777342374214,37.68,77101.48,18.8,0.31257,0.00013,25.72355]
[1777342374678,37.68,77101.48,18.8,0.31257,0.00013,25.72355]
[1777342374908,37.68,77101.48,18.8,0.31257,0.00013,25.72355]
[1777342376823,37.68,77099.49,18.8,0.31231,0.00013,25.71371]
[1777342376856,37.68,77099.49,18.8,0.31231,0.00013,25.71371]
[1777342378805,37.68,77094.37,18.8,0.31165,0.00013,25.68842]
[1777342381988,37.68,77086.0,18.8,0.31057,0.00013,25.64704]
[1777342386855,37.68,77093.79,18.8,0.31158,0.00013,25.68579]
[1777342386936,37.68,77093.79,18.8,0.31158,0.00013,25.68579]
[1777342390346,37.68,77106.62,18.8,0.31324,0.00013,25.74896]
[1777342395380,37.68,77105.67,18.8,0.31311,0.00013,25.74411]
[1777342400416,37.68,77107.42,18.8,0.31333,0.00013,25.75249]
[1777342405451,37.67,77104.49,18.8,0.31295,0.00013,25.73788]
[1777342410523,37.67,77105.31,18.8,0.31305,0.00013,25.74175]
[1777342416528,37.67,77108.25,18.8,0.3134,0.00013,25.75245]
[1777342423576,37.67,77107.79,18.8,0.31334,0.00013,25.74989]
[1777342428612,37.67,77106.8,18.8,0.3132,0.00013,25.74483]
[1777342433648,37.67,77105.77,18.8,0.31306,0.00013,25.7396]
[1777342434692,37.67,77105.77,18.8,0.31306,0.00013,25.7396]
[1777342440697,37.67,77105.44,18.8,0.31301,0.00013,25.73773]
[1777342446739,37.67,77105.83,18.8,0.31306,0.00013,25.73944]
[1777342448086,37.67,77105.83,18.8,0.31306,0.00013,25.73944]
[1777342448945,37.67,77107.31,18.8,0.31325,0.00013,25.74668]
[1777342448991,37.67,77116.63,18.8,0.31446,0.00013,25.79232]
[1777342454142,37.66,77120.38,18.8,0.31493,0.00013,25.8103]
[1777342454154,37.66,77120.38,18.8,0.31493,0.00013,25.8103]
[1777342459829,37.66,77127.82,18.8,0.31588,0.00013,25.84577]
[1777342464963,37.66,77128.73,18.8,0.31598,0.00013,25.84972]
[1777342470907,37.65,77132.84,18.8,0.31649,0.00013,25.86876]
[1777342475942,37.65,77134.08,18.8,0.31661,0.00013,25.87065]
[1777342478179,37.65,77134.29,18.8,0.31664,0.00013,25.87153]
[1777342478263,37.65,77134.29,18.8,0.31664,0.00013,25.87153]
[1777342478537,37.64,77134.51,18.8,0.31666,0.00013,25.87246]
[1777342483998,37.64,77134.77,18.8,0.31667,0.00013,25.87292]
[1777342489034,37.64,77135.28,18.8,0.31672,0.00013,25.87471]
[1777342494069,37.63,77134.05,18.8,0.31654,0.00013,25.86808]
[1777342500111,37.63,77132.98,18.8,0.31638,0.00013,25.86213]
[1777342504847,37.63,77132.99,18.8,0.31637,0.00013,25.86181]
[1777342508811,37.62,77128.01,18.8,0.3157,0.00013,25.83699]
[1777342514209,37.62,77123.04,18.8,0.31504,0.00013,25.81224]
[1777342519244,37.62,77115.88,18.8,0.3141,0.00013,25.77683]
[1777342524280,37.62,77115.77,18.8,0.31408,0.00013,25.77605]
[1777342529315,37.61,77115.4,18.8,0.31402,0.00013,25.77396]
[1777342534350,37.61,77114.71,18.8,0.31391,0.00013,25.76687]
[1777342539384,37.61,77109.79,18.8,0.31326,0.00013,25.74249]
[1777342544625,37.61,77112.36,18.8,0.31359,0.00013,25.75499]
[1777342549783,37.61,77109.92,18.8,0.31327,0.00013,25.74284]
[1777342555496,37.61,77109.07,18.8,0.31316,0.00013,25.73849]
[1777342560532,37.61,77108.9,18.8,0.31313,0.00013,25.73754]
[1777342565567,37.61,77108.68,18.8,0.3131,0.00013,25.73636]
[1777342568817,37.61,77108.54,18.8,0.31308,0.00013,25.73563]
[1777342574075,37.61,77108.47,18.8,0.31307,0.00013,25.73519]
[1777342575554,37.61,77106.45,18.8,0.31281,0.00013,25.7252]
[1777342580672,37.61,77098.17,18.8,0.31174,0.00013,25.68439]
[1777342585706,37.61,77098.59,18.8,0.31179,0.00013,25.68658]
[1777342590741,37.61,77097.82,18.8,0.3117,0.00013,25.68289]
[1777342596083,37.61,77098.23,18.8,0.31173,0.00013,25.68156]
[1777342598483,37.61,77093.52,18.8,0.31113,0.00013,25.65831]
[1777342598721,37.61,77093.52,18.8,0.31113,0.00013,25.65831]
[1777342599108,37.61,77093.52,18.8,0.31113,0.00013,25.65831]
[1777342600928,37.61,77082.17,18.8,0.30966,0.00013,25.60197]
[1777342606854,37.61,77078.61,18.8,0.30922,0.00013,25.58491]
[1777342609901,37.61,77079.84,18.8,0.30939,0.00013,25.59126]
[1777342615917,37.62,77078.25,18.8,0.3092,0.00013,25.58406]
[1777342620952,37.62,77078.46,18.8,0.30924,0.00013,25.58565]
[1777342625987,37.62,77087.74,18.8,0.31045,0.00013,25.63231]
[1777342628486,37.62,77089.23,18.8,0.31065,0.00013,25.63983]
[1777342633494,37.63,77097.34,18.8,0.3117,0.00013,25.68019]
[1777342633937,37.63,77097.34,18.8,0.3117,0.00013,25.68019]
[1777342639078,37.63,77105.96,18.8,0.31282,0.00013,25.72273]
[1777342639730,37.63,77105.96,18.8,0.31282,0.00013,25.72273]
[1777342643529,37.63,77102.93,18.8,0.31243,0.00013,25.70779]
[1777342644963,37.63,77101.49,18.8,0.31224,0.00013,25.70068]
[1777342645935,37.63,77098.02,18.8,0.31179,0.00013,25.68355]
[1777342652170,37.63,77105.77,18.8,0.31277,0.00013,25.71828]
[1777342653301,37.63,77105.77,18.8,0.31277,0.00013,25.71828]
[1777342656464,37.62,77105.74,18.8,0.31277,0.00013,25.71809]
[1777342661673,37.62,77105.37,18.8,0.31272,0.00013,25.71621]
[1777342661710,37.62,77105.37,18.8,0.31272,0.00013,25.71621]
[1777342661771,37.62,77105.37,18.8,0.31272,0.00013,25.71621]
[1777342661812,37.62,77105.37,18.8,0.31272,0.00013,25.71621]
[1777342663248,37.62,77114.03,18.8,0.31384,0.00013,25.75874]
[1777342665262,37.62,77123.06,18.8,0.31501,0.00013,25.80279]
[1777342668100,37.62,77128.62,18.8,0.31573,0.00013,25.8297]
[1777342673318,37.62,77122.72,18.8,0.31494,0.00013,25.80036]
[1777342678353,37.62,77122.84,18.8,0.31495,0.00013,25.80057]
[1777342678815,37.62,77122.84,18.8,0.31495,0.00013,25.80057]
[1777342679321,37.62,77122.84,18.8,0.31495,0.00013,25.80057]
[1777342688423,37.61,77127.23,18.8,0.31549,0.00013,25.82111]
[1777342691726,37.61,77126.88,18.8,0.31544,0.00013,25.81912]
[1777342697486,37.61,77131.94,18.8,0.31608,0.00013,25.84315]
[1777342702520,37.6,77129.9,18.8,0.3158,0.00013,25.83271]
[1777342704635,37.6,77129.84,18.8,0.31579,0.00013,25.83232]
[1777342708777,37.6,77130.11,18.8,0.31581,0.00013,25.83323]
[1777342713113,37.6,77130.68,18.8,0.31586,0.00013,25.83215]
[1777342715644,37.6,77137.9,18.8,0.31679,0.00013,25.86693]
[1777342721655,37.59,77137.17,18.8,0.31667,0.00013,25.86246]
[1777342726690,37.59,77136.85,18.8,0.31661,0.00013,25.86029]
[1777342731642,37.58,77139.08,18.8,0.31688,0.00013,25.87063]
[1777342733203,37.58,77139.68,18.8,0.31696,0.00013,25.87341]
[1777342734011,37.58,77140.82,18.8,0.3171,0.00013,25.87868]
[1777342734148,37.58,77140.82,18.8,0.3171,0.00013,25.87868]
[1777342736471,37.58,77144.41,18.8,0.31756,0.00013,25.89592]
[1777342737598,37.58,77153.07,18.8,0.31869,0.00013,25.93739]
[1777342737611,37.58,77153.07,18.8,0.31869,0.00013,25.93739]
[1777342737682,37.58,77153.07,18.8,0.31869,0.00013,25.93739]
[1777342738526,37.58,77153.07,18.8,0.31869,0.00013,25.93739]
[1777342739210,37.58,77156.27,18.8,0.3191,0.00013,25.9526]
[1777342741219,37.58,77155.61,18.8,0.319,0.00013,25.94911]
[1777342741541,37.57,77156.72,18.8,0.31914,0.00013,25.95425]
[1777342741548,37.57,77156.72,18.8,0.31914,0.00013,25.95425]
[1777342741795,37.57,77157.06,18.8,0.31919,0.00013,25.95589]
[1777342742630,37.57,77157.06,18.8,0.31919,0.00013,25.95589]
[1777342743939,37.58,77163.64,18.8,0.32005,0.00013,25.9875]
[1777342743984,37.58,77163.64,18.8,0.32005,0.00013,25.9875]
[1777342744031,37.58,77163.64,18.8,0.32005,0.00013,25.9875]
[1777342744318,37.58,77163.64,18.8,0.32005,0.00013,25.9875]
[1777342744419,37.58,77177.58,18.8,0.32188,0.00013,26.05398]
[1777342747300,37.57,77186.16,18.8,0.323,0.00013,26.0945]
[1777342751763,37.57,77189.8,18.8,0.32347,0.00013,26.11141]
[1777342753730,37.57,77190.11,18.8,0.32352,0.00013,26.11293]
[1777342756460,37.57,77190.23,18.8,0.32354,0.00013,26.11376]
[1777342756544,37.58,77190.85,18.8,0.32362,0.00013,26.11682]
[1777342756803,37.58,77190.85,18.8,0.32362,0.00013,26.11682]
[1777342757492,37.58,77190.85,18.8,0.32362,0.00013,26.11682]
[1777342757907,37.58,77193.37,18.8,0.32396,0.00013,26.12892]
[1777342762942,37.58,77191.74,18.8,0.32376,0.00013,26.12169]
[1777342767976,37.58,77189.91,18.8,0.32354,0.00013,26.11354]
[1777342770894,37.58,77189.97,18.8,0.32355,0.00013,26.11401]
[1777342776038,37.59,77192.97,18.8,0.32394,0.00013,26.12535]
[1777342781073,37.59,77195.09,18.8,0.32424,0.00013,26.13582]
[1777342783350,37.59,77194.98,18.8,0.32423,0.00013,26.1354]
[1777342783430,37.59,77194.98,18.8,0.32423,0.00013,26.1354]
[1777342783431,37.59,77194.98,18.8,0.32423,0.00013,26.1354]
[1777342783442,37.59,77194.98,18.8,0.32423,0.00013,26.1354]
[1777342783520,37.59,77195.64,18.8,0.32432,0.00013,26.1386]
[1777342785154,37.59,77195.92,18.8,0.32436,0.00013,26.14004]
[1777342785199,37.59,77204.54,18.8,0.3255,0.00013,26.18053]
[1777342791143,37.6,77195.98,18.8,0.32439,0.00013,26.14108]
[1777342793209,37.6,77195.09,18.8,0.32427,0.00013,26.13703]
[1777342793254,37.6,77195.09,18.8,0.32427,0.00013,26.13703]
[1777342793402,37.6,77195.09,18.8,0.32427,0.00013,26.13703]
[1777342793416,37.6,77193.17,18.8,0.32403,0.00013,26.12814]
[1777342795518,37.6,77192.67,18.8,0.32396,0.00013,26.12579]
[1777342795936,37.6,77186.26,18.8,0.32312,0.00013,26.0956]
[1777342801567,37.6,77178.64,18.8,0.32211,0.00013,26.05945]
[1777342801998,37.6,77177.9,18.8,0.32202,0.00013,26.0559]
[1777342804050,37.6,77175.19,18.8,0.32166,0.00013,26.04298]
[1777342804569,37.6,77175.19,18.8,0.32166,0.00013,26.04298]
[1777342805542,37.6,77173.89,18.8,0.32149,0.00013,26.03678]
[1777342805578,37.6,77173.89,18.8,0.32149,0.00013,26.03678]
[1777342805641,37.6,77173.66,18.8,0.32146,0.00013,26.03567]
[1777342805822,37.6,77173.66,18.8,0.32146,0.00013,26.03567]
[1777342805887,37.6,77173.66,18.8,0.32146,0.00013,26.03567]
[1777342805902,37.6,77173.66,18.8,0.32146,0.00013,26.03567]
[1777342805929,37.6,77173.66,18.8,0.32146,0.00013,26.03567]
[1777342807257,37.6,77165.01,18.8,0.32032,0.00013,25.99443]
[1777342807934,37.6,77165.01,18.8,0.32032,0.00013,25.99443]
[1777342808885,37.6,77160.77,18.8,0.31977,0.00013,25.97417]
[1777342808898,37.6,77160.77,18.8,0.31977,0.00013,25.97417]
[1777342809136,37.6,77160.77,18.8,0.31977,0.00013,25.97417]
[1777342815313,37.6,77159.66,18.8,0.31963,0.00013,25.96909]
[1777342820348,37.6,77162.47,18.8,0.32,0.00013,25.98268]
[1777342824751,37.6,77162.15,18.8,0.31996,0.00013,25.98124]
[1777342826974,37.6,77157.63,18.8,0.31937,0.00013,25.95966]
[1777342827122,37.6,77157.63,18.8,0.31937,0.00013,25.95966]
[1777342827568,37.6,77157.63,18.8,0.31937,0.00013,25.95966]
[1777342827573,37.6,77157.63,18.8,0.31937,0.00013,25.95966]
[1777342827396,37.6,77157.13,18.8,0.31931,0.00013,25.9573]
[1777342829411,37.6,77147.25,18.8,0.31801,0.00013,25.90942]
[1777342831005,37.6,77145.96,18.8,0.31784,0.00013,25.90303]
[1777342836459,37.59,77143.79,18.8,0.31751,0.00013,25.88817]
[1777342841494,37.59,77147.79,18.8,0.31801,0.00013,25.9067]
[1777342846530,37.58,77148.33,18.8,0.31805,0.00013,25.9085]
[1777342851565,37.58,77152.36,18.8,0.31856,0.00013,25.92709]
[1777342857606,37.57,77151.52,18.8,0.31842,0.00013,25.92202]
[1777342862416,37.57,77152.12,18.8,0.31847,0.00013,25.92423]
[1777342862420,37.57,77152.12,18.8,0.31847,0.00013,25.92423]
[1777342862642,37.57,77151.87,18.8,0.31844,0.00013,25.92286]
[1777342863134,37.57,77151.87,18.8,0.31844,0.00013,25.92286]
[1777342863141,37.57,77151.87,18.8,0.31844,0.00013,25.92286]
[1777342863230,37.57,77151.87,18.8,0.31844,0.00013,25.92286]
[1777342865331,37.57,77164.65,18.8,0.32011,0.00013,25.98433]
[1777342866306,37.57,77167.76,18.8,0.32052,0.00013,25.99923]
[1777342866990,37.57,77168.12,18.8,0.32057,0.00013,26.00097]
[1777342867178,37.57,77168.12,18.8,0.32057,0.00013,26.00097]
[1777342868879,37.57,77176.7,18.8,0.32169,0.00013,26.04188]
[1777342873879,37.57,77179.04,18.8,0.322,0.00013,26.05292]
[1777342879761,37.57,77175.34,18.8,0.32151,0.00013,26.03517]
[1777342882482,37.57,77176.37,18.8,0.32164,0.00013,26.04006]
[1777342883665,37.57,77176.51,18.8,0.32166,0.00013,26.04069]
[1777342884178,37.57,77176.51,18.8,0.32166,0.00013,26.04069]
[1777342884935,37.57,77177.62,18.8,0.32181,0.00013,26.04592]
[1777342885894,37.57,77180.83,18.8,0.32223,0.00013,26.06116]
[1777342885995,37.57,77189.81,18.8,0.32341,0.00013,26.10359]
[1777342889178,37.57,77189.37,18.8,0.32335,0.00013,26.10145]
[1777342889267,37.57,77189.37,18.8,0.32335,0.00013,26.10145]
[1777342894866,37.57,77188.53,18.8,0.32322,0.00013,26.09412]
[1777342899900,37.57,77191.18,18.8,0.32357,0.00013,26.10686]
[1777342900964,37.57,77191.18,18.8,0.32357,0.00013,26.10686]
[1777342901785,37.57,77191.16,18.8,0.32357,0.00013,26.10685]
[1777342901956,37.57,77191.16,18.8,0.32357,0.00013,26.10685]
[1777342904518,37.57,77187.9,18.8,0.32315,0.00013,26.09148]
[1777342904523,37.57,77187.9,18.8,0.32315,0.00013,26.09148]
[1777342905129,37.57,77183.77,18.8,0.3226,0.00013,26.07186]
[1777342906962,37.57,77182.37,18.8,0.32242,0.00013,26.06518]
[1777342912992,37.57,77179.95,18.8,0.32209,0.00013,26.0534]
[1777342914080,37.57,77179.95,18.8,0.32209,0.00013,26.0534]
[1777342923061,37.56,77179.81,18.8,0.32206,0.00013,26.05243]
[1777342928098,37.56,77177.71,18.8,0.32178,0.00013,26.04233]
[1777342933132,37.56,77178.11,18.8,0.32183,0.00013,26.04412]
[1777342938519,37.56,77179.06,18.8,0.32195,0.00013,26.04853]
[1777342944078,37.56,77179.92,18.8,0.32206,0.00013,26.0525]
[1777342949149,37.56,77181.93,18.8,0.32232,0.00013,26.06183]
[1777342949332,37.56,77181.93,18.8,0.32232,0.00013,26.06183]
[1777342949687,37.56,77181.93,18.8,0.32232,0.00013,26.06183]
[1777342951874,37.56,77187.61,18.8,0.32305,0.00013,26.08539]
[1777342957302,37.56,77189.29,18.8,0.32328,0.00013,26.09364]
[1777342962337,37.56,77183.87,18.8,0.32258,0.00013,26.06834]
[1777342967372,37.57,77184.48,18.8,0.32267,0.00013,26.07158]
[1777342969627,37.57,77184.27,18.8,0.32264,0.00013,26.07066]
[1777342970286,37.57,77184.38,18.8,0.32266,0.00013,26.07125]
[1777342974098,37.57,77184.61,18.8,0.3227,0.00013,26.07261]
[1777342979336,37.57,77185.43,18.8,0.32282,0.00013,26.07683]
[1777342979425,37.57,77185.43,18.8,0.32282,0.00013,26.07683]
[1777342985498,37.57,77186.09,18.8,0.32292,0.00013,26.0804]
[1777342987982,37.58,77185.96,18.8,0.3229,0.00013,26.07991]
[1777342993554,37.57,77184.27,18.8,0.32268,0.00013,26.07181]
[1777342998589,37.57,77186.86,18.8,0.32301,0.00013,26.08383]
[1777343003625,37.57,77182.91,18.8,0.32249,0.00013,26.06495]
[1777343006647,37.57,77182.95,18.8,0.32249,0.00013,26.06508]
[1777343009569,37.57,77183.12,18.8,0.32251,0.00013,26.06579]
[1777343012745,37.57,77183.58,18.8,0.32255,0.00013,26.06441]
[1777343013646,37.57,77183.18,18.8,0.32249,0.00013,26.06248]
[1777343016484,37.57,77183.56,18.8,0.32254,0.00013,26.06415]
[1777343016580,37.57,77183.56,18.8,0.32254,0.00013,26.06415]
[1777343018898,37.57,77184.35,18.8,0.32264,0.00013,26.06781]
[1777343020935,37.57,77182.14,18.8,0.32235,0.00013,26.05726]
[1777343026675,37.57,77180.07,18.8,0.32207,0.00013,26.04738]
[1777343032833,37.57,77180.04,18.8,0.32206,0.00013,26.04694]
[1777343037868,37.56,77179.58,18.8,0.322,0.00013,26.04463]
[1777343042903,37.56,77180.67,18.8,0.32214,0.00013,26.04966]
[1777343048547,37.56,77181.22,18.8,0.3222,0.00013,26.05215]
[1777343053980,37.56,77181.26,18.8,0.3222,0.00013,26.05212]
[1777343056584,37.56,77181.58,18.8,0.32224,0.00013,26.05361]
[1777343056605,37.56,77181.58,18.8,0.32224,0.00013,26.05361]
[1777343056623,37.56,77181.58,18.8,0.32224,0.00013,26.05361]
[1777343056628,37.56,77181.58,18.8,0.32224,0.00013,26.05361]
[1777343056688,37.56,77181.58,18.8,0.32224,0.00013,26.05361]
[1777343056693,37.56,77181.58,18.8,0.32224,0.00013,26.05361]
[1777343056702,37.56,77181.58,18.8,0.32224,0.00013,26.05361]
[1777343056771,37.56,77181.58,18.8,0.32224,0.00013,26.05361]
[1777343056901,37.56,77181.66,18.8,0.32225,0.00013,26.05392]
[1777343057038,37.56,77181.66,18.8,0.32225,0.00013,26.05392]
[1777343057200,37.56,77181.66,18.8,0.32225,0.00013,26.05392]
[1777343057479,37.56,77181.66,18.8,0.32225,0.00013,26.05392]
[1777343057582,37.56,77181.66,18.8,0.32225,0.00013,26.05392]
[1777343057847,37.56,77181.66,18.8,0.32225,0.00013,26.05392]
[1777343057850,37.56,77181.66,18.8,0.32225,0.00013,26.05392]
[1777343057676,37.56,77167.96,18.8,0.32045,0.00013,25.98843]
[1777343058604,37.56,77145.92,18.8,0.31755,0.00013,25.8822]
[1777343059608,37.56,77145.92,18.8,0.31755,0.00013,25.8822]
[1777343059688,37.56,77145.92,18.8,0.31755,0.00013,25.8822]
[1777343059694,37.56,77137.43,18.8,0.31644,0.00013,25.84087]
[1777343060046,37.56,77137.43,18.8,0.31644,0.00013,25.84087]
[1777343065464,37.56,77136.2,18.8,0.31627,0.00013,25.83448]
[1777343066605,37.55,77134.53,18.8,0.31605,0.00013,25.82615]
[1777343067363,37.55,77134.92,18.8,0.31609,0.00013,25.82795]
[1777343068051,37.55,77128.92,18.8,0.31531,0.00013,25.79859]
[1777343071270,37.55,77125.92,18.8,0.31491,0.00013,25.78379]
[1777343071296,37.55,77125.92,18.8,0.31491,0.00013,25.78379]
[1777343071495,37.55,77125.92,18.8,0.31491,0.00013,25.78379]
[1777343071515,37.55,77125.92,18.8,0.31491,0.00013,25.78379]
[1777343071589,37.55,77125.92,18.8,0.31491,0.00013,25.78379]
[1777343072139,37.55,77125.18,18.8,0.31479,0.00013,25.77659]
[1777343072852,37.55,77111.51,18.8,0.31301,0.00013,25.70937]
[1777343074156,37.55,77106.23,18.8,0.31233,0.00013,25.68329]
[1777343074174,37.55,77106.23,18.8,0.31233,0.00013,25.68329]
[1777343076380,37.55,77108.13,18.8,0.31257,0.00013,25.69271]
[1777343077710,37.55,77107.08,18.8,0.31244,0.00013,25.68755]
[1777343078581,37.55,77106.23,18.8,0.31233,0.00013,25.68337]
[1777343082782,37.55,77109.66,18.8,0.31278,0.00013,25.70036]
[1777343088219,37.55,77118.94,18.8,0.31398,0.00013,25.74595]
[1777343093254,37.55,77122.48,18.8,0.31443,0.00013,25.7631]
[1777343096568,37.55,77122.64,18.8,0.31445,0.00013,25.76379]
[1777343098219,37.55,77122.8,18.8,0.31447,0.00013,25.76449]
[1777343103326,37.55,77119.99,18.8,0.3141,0.00013,25.75043]
[1777343108361,37.55,77119.4,18.8,0.31402,0.00013,25.74738]
[1777343109640,37.55,77119.4,18.8,0.31402,0.00013,25.74738]
[1777343111719,37.55,77119.04,18.8,0.31397,0.00013,25.74555]
[1777343111794,37.55,77119.04,18.8,0.31397,0.00013,25.74555]
[1777343113339,37.55,77115.72,18.8,0.31353,0.00013,25.72919]
[1777343113363,37.55,77115.72,18.8,0.31353,0.00013,25.72919]
[1777343113641,37.55,77115.72,18.8,0.31353,0.00013,25.72919]
[1777343113770,37.55,77115.72,18.8,0.31353,0.00013,25.72919]
[1777343113871,37.55,77106.42,18.8,0.31233,0.00013,25.6833]
[1777343113937,37.55,77106.42,18.8,0.31233,0.00013,25.6833]
[1777343114838,37.55,77106.42,18.8,0.31233,0.00013,25.6833]
[1777343114845,37.55,77106.42,18.8,0.31233,0.00013,25.6833]
[1777343114848,37.55,77106.42,18.8,0.31233,0.00013,25.6833]
[1777343114841,37.55,77092.97,18.8,0.31058,0.00013,25.61658]
[1777343115083,37.55,77092.97,18.8,0.31058,0.00013,25.61658]
[1777343115122,37.55,77092.97,18.8,0.31058,0.00013,25.61658]
[1777343115168,37.55,77092.97,18.8,0.31058,0.00013,25.61658]
[1777343115360,37.55,77092.97,18.8,0.31058,0.00013,25.61658]
[1777343115817,37.55,77092.97,18.8,0.31058,0.00013,25.61658]
[1777343115874,37.55,77074.96,18.8,0.30825,0.00013,25.52656]
[1777343116048,37.55,77074.96,18.8,0.30825,0.00013,25.52656]
[1777343116272,37.55,77074.96,18.8,0.30825,0.00013,25.52656]
[1777343116470,37.55,77074.96,18.8,0.30825,0.00013,25.52656]
[1777343117191,37.55,77069.14,18.8,0.3075,0.00013,25.49743]
[1777343118029,37.55,77069.1,18.8,0.3075,0.00013,25.49742]
[1777343118092,37.55,77069.1,18.8,0.3075,0.00013,25.49742]
[1777343121816,37.55,77068.16,18.8,0.3074,0.00013,25.49325]
[1777343125504,37.56,77069.13,18.8,0.30754,0.00013,25.49885]
[1777343125511,37.56,77069.13,18.8,0.30754,0.00013,25.49885]
[1777343125517,37.56,77069.13,18.8,0.30754,0.00013,25.49885]
[1777343125547,37.56,77067.44,18.8,0.30733,0.00013,25.49052]
[1777343128410,37.56,77066.13,18.8,0.30716,0.00013,25.48377]
[1777343129108,37.55,77066.55,18.8,0.30721,0.00013,25.48582]
[1777343129575,37.55,77066.55,18.8,0.30721,0.00013,25.48582]
[1777343129608,37.55,77066.55,18.8,0.30721,0.00013,25.48582]
[1777343129627,37.55,77066.55,18.8,0.30721,0.00013,25.48582]
[1777343130281,37.56,77066.57,18.8,0.30722,0.00013,25.48606]
[1777343131530,37.56,77052.5,18.8,0.30538,0.00013,25.41126]
[1777343132973,37.56,77049.7,18.8,0.30502,0.00013,25.39702]
[1777343132981,37.56,77049.7,18.8,0.30502,0.00013,25.39702]
[1777343133005,37.56,77049.7,18.8,0.30502,0.00013,25.39702]
[1777343133092,37.56,77049.7,18.8,0.30502,0.00013,25.39702]
[1777343133241,37.56,77049.7,18.8,0.30502,0.00013,25.39702]
[1777343133278,37.56,77049.7,18.8,0.30502,0.00013,25.39702]
[1777343134525,37.56,77048.91,18.8,0.30492,0.00013,25.39299]
[1777343135558,37.56,77041.78,18.8,0.304,0.00013,25.35668]
[1777343135666,37.56,77041.78,18.8,0.304,0.00013,25.35668]
[1777343136104,37.56,77037.51,18.8,0.30345,0.00013,25.33489]
[1777343136322,37.56,77037.51,18.8,0.30345,0.00013,25.33489]
[1777343136546,37.56,77037.51,18.8,0.30345,0.00013,25.33489]
[1777343137615,37.56,77033.53,18.8,0.30295,0.00013,25.31456]
[1777343140698,37.56,77027.82,18.8,0.30222,0.00013,25.28549]
[1777343140896,37.56,77027.82,18.8,0.30222,0.00013,25.28549]
[1777343140911,37.56,77027.82,18.8,0.30222,0.00013,25.28549]
[1777343141525,37.56,77031.32,18.8,0.30267,0.00013,25.30354]
[1777343142579,37.56,77038.99,18.8,0.30366,0.00013,25.3429]
[1777343142720,37.56,77038.99,18.8,0.30366,0.00013,25.3429]
[1777343143515,37.56,77039.14,18.8,0.30368,0.00013,25.34371]
[1777343143562,37.56,77039.14,18.8,0.30368,0.00013,25.34371]
[1777343144542,37.56,77037.44,18.8,0.30346,0.00013,25.33506]
[1777343146687,37.56,77034.43,18.8,0.30308,0.00013,25.31975]
[1777343146714,37.56,77034.43,18.8,0.30308,0.00013,25.31975]
[1777343146800,37.56,77034.43,18.8,0.30308,0.00013,25.31975]
[1777343146889,37.56,77034.43,18.8,0.30308,0.00013,25.31975]
[1777343146934,37.56,77034.43,18.8,0.30308,0.00013,25.31975]
[1777343146944,37.56,77034.43,18.8,0.30308,0.00013,25.31975]
[1777343147013,37.56,77033.06,18.8,0.3029,0.00013,25.3128]
[1777343147851,37.56,77033.06,18.8,0.3029,0.00013,25.3128]
[1777343147871,37.56,77022.91,18.8,0.3016,0.00013,25.26041]
[1777343148308,37.56,77022.91,18.8,0.3016,0.00013,25.26041]
[1777343149699,37.56,77021.13,18.8,0.30137,0.00013,25.25135]
[1777343150518,37.56,77023.3,18.8,0.30165,0.00013,25.26266]
[1777343151522,37.56,77023.43,18.8,0.30167,0.00013,25.26344]
[1777343153517,37.56,77025.26,18.8,0.30191,0.00013,25.27306]
[1777343156644,37.56,77025.77,18.8,0.30198,0.00013,25.27598]
[1777343156747,37.56,77025.77,18.8,0.30198,0.00013,25.27598]
[1777343161740,37.56,77036.16,18.8,0.30333,0.00013,25.3297]
[1777343162004,37.56,77036.16,18.8,0.30333,0.00013,25.3297]
[1777343164598,37.56,77036.54,18.8,0.30338,0.00013,25.33174]
[1777343164632,37.56,77036.54,18.8,0.30338,0.00013,25.33174]
[1777343164637,37.56,77036.54,18.8,0.30338,0.00013,25.33174]
[1777343164637,37.56,77036.54,18.8,0.30338,0.00013,25.33174]
[1777343165708,37.57,77038.66,18.8,0.30365,0.00013,25.34262]
[1777343168789,37.57,77048.64,18.8,0.30493,0.00013,25.39353]
[1777343172523,37.57,77047.24,18.8,0.30475,0.00013,25.38639]
[1777343173845,37.57,77045.24,18.8,0.3045,0.00013,25.37622]
[1777343174456,37.57,77048.33,18.8,0.3049,0.00013,25.39196]
[1777343175290,37.57,77048.65,18.8,0.30494,0.00013,25.39359]
[1777343180875,37.57,77044.2,18.8,0.30436,0.00013,25.37094]
[1777343181129,37.57,77044.2,18.8,0.30436,0.00013,25.37094]
[1777343186917,37.57,77041.18,18.8,0.30398,0.00013,25.35565]
[1777343187570,37.57,77041.18,18.8,0.30398,0.00013,25.35565]
[1777343187654,37.57,77041.18,18.8,0.30398,0.00013,25.35565]
[1777343187668,37.57,77041.18,18.8,0.30398,0.00013,25.35565]
[1777343187853,37.57,77041.18,18.8,0.30398,0.00013,25.35565]
[1777343192961,37.57,77038.66,18.8,0.30364,0.00013,25.33949]
[1777343194208,37.57,77037.41,18.8,0.30348,0.00013,25.33314]
[1777343194427,37.57,77037.41,18.8,0.30348,0.00013,25.33314]
[1777343200012,37.57,77032.81,18.8,0.3029,0.00013,25.31002]
[1777343202521,37.57,77032.0,18.8,0.3028,0.00013,25.30594]
[1777343205521,37.57,77029.83,18.8,0.30253,0.00013,25.29501]
[1777343206719,37.57,77026.94,18.8,0.30216,0.00013,25.28034]
[1777343212094,37.58,77025.62,18.8,0.30201,0.00013,25.27416]
[1777343213345,37.58,77025.62,18.8,0.30201,0.00013,25.27416]
[1777343215247,37.58,77026.75,18.8,0.30216,0.00013,25.28016]
[1777343215334,37.58,77026.75,18.8,0.30216,0.00013,25.28016]
[1777343217521,37.58,77028.05,18.8,0.30233,0.00013,25.28702]
[1777343220728,37.58,77034.5,18.8,0.30316,0.00013,25.32031]
[1777343220932,37.58,77034.5,18.8,0.30316,0.00013,25.32031]
[1777343220939,37.58,77034.5,18.8,0.30316,0.00013,25.32031]
[1777343223859,37.58,77026.93,18.8,0.3022,0.00013,25.28166]
[1777343224518,37.58,77020.14,18.8,0.30133,0.00013,25.24693]
[1777343225068,37.58,77020.14,18.8,0.30134,0.00013,25.24705]
[1777343225274,37.58,77020.14,18.8,0.30134,0.00013,25.24705]
[1777343225443,37.58,77020.14,18.8,0.30134,0.00013,25.24705]
[1777343227336,37.58,77016.09,18.8,0.30081,0.00013,25.22587]
[1777343227527,37.58,77016.09,18.8,0.30081,0.00013,25.22587]
[1777343233241,37.58,77017.87,18.8,0.30102,0.00013,25.23424]
[1777343236782,37.57,77017.75,18.8,0.301,0.00013,25.23335]
[1777343236798,37.57,77017.75,18.8,0.301,0.00013,25.23335]
[1777343236873,37.57,77017.75,18.8,0.301,0.00013,25.23335]
[1777343237965,37.57,77018.36,18.8,0.30107,0.00013,25.23622]
[1777343238277,37.57,77027.74,18.8,0.30227,0.00013,25.28464]
[1777343239609,37.57,77027.74,18.8,0.30227,0.00013,25.28464]
[1777343240610,37.57,77031.84,18.8,0.3028,0.00013,25.30585]
[1777343241963,37.57,77034.04,18.8,0.30308,0.00013,25.31719]
[1777343242525,37.57,77034.04,18.8,0.30308,0.00013,25.31719]
[1777343245107,37.58,77036.87,18.8,0.30345,0.00013,25.33188]
[1777343245425,37.58,77036.87,18.8,0.30345,0.00013,25.33188]
[1777343245860,37.58,77036.87,18.8,0.30345,0.00013,25.33188]
[1777343246772,37.58,77039.86,18.8,0.30384,0.00013,25.3472]
[1777343249575,37.58,77044.0,18.8,0.30437,0.00013,25.36839]
[1777343250447,37.58,77044.25,18.8,0.3044,0.00013,25.36968]
[1777343251502,37.58,77043.42,18.8,0.3043,0.00013,25.36546]
[1777343254891,37.58,77036.48,18.8,0.30339,0.00013,25.3266]
[1777343254936,37.58,77036.48,18.8,0.30339,0.00013,25.3266]
[1777343256689,37.58,77027.75,18.8,0.30227,0.00013,25.28197]
[1777343260087,37.58,77023.4,18.8,0.30173,0.00013,25.26001]
[1777343262018,37.58,77023.34,18.8,0.30172,0.00013,25.25981]
[1777343262027,37.58,77023.34,18.8,0.30172,0.00013,25.25981]
[1777343268037,37.58,77019.78,18.8,0.30128,0.00013,25.24216]
[1777343273523,37.58,77022.62,18.8,0.30163,0.00013,25.25604]
[1777343278559,37.57,77026.18,18.8,0.30206,0.00013,25.27351]
[1777343283595,37.57,77024.76,18.8,0.30186,0.00013,25.26536]
[1777343288629,37.57,77025.5,18.8,0.30193,0.00013,25.26833]
[1777343293664,37.56,77024.89,18.8,0.30183,0.00013,25.26437]
[1777343298700,37.56,77019.32,18.8,0.30109,0.00013,25.23491]
[1777343303735,37.55,77017.1,18.8,0.30079,0.00013,25.22281]
[1777343308771,37.55,77016.75,18.8,0.30073,0.00013,25.22038]
[1777343313806,37.55,77017.34,18.8,0.30077,0.00013,25.21932]
[1777343318840,37.55,77017.28,18.8,0.30075,0.00013,25.21841]
[1777343323045,37.54,77016.97,18.9,0.3007,0.00013,25.21645]
[1777343328911,37.54,77017.3,18.9,0.30072,0.00013,25.21722]
[1777343333945,37.54,77021.08,18.9,0.30118,0.00013,25.23604]
[1777343338981,37.53,77022.89,18.9,0.30139,0.00013,25.24463]
[1777343344016,37.53,77022.92,18.9,0.30138,0.00013,25.24401]
[1777343349158,37.52,77023.25,18.9,0.3014,0.00013,25.24508]
[1777343355844,37.52,77018.5,18.9,0.30077,0.00013,25.21961]
[1777343364155,37.51,77017.29,18.9,0.30058,0.00013,25.21221]
[1777343368635,37.51,77017.81,18.9,0.30064,0.00013,25.21453]
[1777343368659,37.51,77017.81,18.9,0.30064,0.00013,25.21453]
[1777343368691,37.51,77017.81,18.9,0.30064,0.00013,25.21453]
[1777343368732,37.51,77017.81,18.9,0.30064,0.00013,25.21453]
[1777343368735,37.51,77016.45,18.9,0.30046,0.00013,25.20724]
[1777343370198,37.51,77005.22,18.9,0.29902,0.00013,25.14879]
[1777343371381,37.51,77005.22,18.9,0.29902,0.00013,25.14879]
[1777343371438,37.51,77005.22,18.9,0.29902,0.00013,25.14879]
[1777343377128,37.51,77002.9,18.9,0.29869,0.00013,25.13284]
[1777343382282,37.51,77000.91,18.9,0.29843,0.00013,25.12201]
[1777343386991,37.5,77004.07,18.9,0.29883,0.00013,25.13828]
[1777343387355,37.5,77004.42,18.9,0.29887,0.00013,25.13995]
[1777343387363,37.5,77004.42,18.9,0.29887,0.00013,25.13995]
[1777343387660,37.5,77004.42,18.9,0.29887,0.00013,25.13995]
[1777343388159,37.5,77004.42,18.9,0.29887,0.00013,25.13995]
[1777343388180,37.5,76995.74,18.9,0.29776,0.00013,25.09456]
[1777343389973,37.5,76995.29,18.9,0.2977,0.00013,25.09221]
[1777343390436,37.5,76988.31,18.9,0.29681,0.00013,25.05559]
[1777343392521,37.5,76987.03,18.9,0.29664,0.00013,25.04887]
[1777343398656,37.5,76986.05,18.9,0.29652,0.00013,25.04375]
[1777343399217,37.5,76985.09,18.9,0.2964,0.00013,25.03873]
[1777343400282,37.5,76985.09,18.9,0.2964,0.00013,25.03873]
[1777343400482,37.5,76985.09,18.9,0.2964,0.00013,25.03873]
[1777343400563,37.5,76985.09,18.9,0.2964,0.00013,25.03873]
[1777343400617,37.5,76985.09,18.9,0.2964,0.00013,25.03873]
[1777343400704,37.5,76985.09,18.9,0.2964,0.00013,25.03873]
[1777343400794,37.5,76985.09,18.9,0.2964,0.00013,25.03873]
[1777343400812,37.5,76985.09,18.9,0.2964,0.00013,25.03873]
[1777343400819,37.5,76985.09,18.9,0.2964,0.00013,25.03873]
[1777343400966,37.5,76985.09,18.9,0.2964,0.00013,25.03873]
[1777343401352,37.5,76984.5,18.9,0.29632,0.00013,25.03566]
[1777343401453,37.5,76975.4,18.9,0.29517,0.00013,24.98772]
[1777343403203,37.5,76975.4,18.9,0.29517,0.00013,24.98772]
[1777343403287,37.5,76973.79,18.9,0.29496,0.00013,24.97929]
[1777343403744,37.5,76973.79,18.9,0.29496,0.00013,24.97929]
[1777343403777,37.5,76973.79,18.9,0.29496,0.00013,24.97929]
[1777343403877,37.5,76973.79,18.9,0.29496,0.00013,24.97929]
[1777343403923,37.5,76973.79,18.9,0.29496,0.00013,24.97929]
[1777343403971,37.5,76973.79,18.9,0.29496,0.00013,24.97929]
[1777343404115,37.5,76973.79,18.9,0.29496,0.00013,24.97929]
[1777343404292,37.5,76971.1,18.9,0.29462,0.00013,24.96514]
[1777343404328,37.5,76971.1,18.9,0.29462,0.00013,24.96514]
[1777343404345,37.5,76971.1,18.9,0.29462,0.00013,24.96514]
[1777343404428,37.5,76971.1,18.9,0.29462,0.00013,24.96514]
[1777343404596,37.5,76971.1,18.9,0.29462,0.00013,24.96514]
[1777343404903,37.5,76971.1,18.9,0.29462,0.00013,24.96514]
[1777343404987,37.5,76971.1,18.9,0.29462,0.00013,24.96514]
[1777343405220,37.5,76971.1,18.9,0.29462,0.00013,24.96514]
[1777343405018,37.5,76962.37,18.9,0.29352,0.00013,24.91896]
[1777343405238,37.5,76962.37,18.9,0.29352,0.00013,24.91896]
[1777343405297,37.5,76962.37,18.9,0.29352,0.00013,24.91896]
[1777343405541,37.5,76962.37,18.9,0.29352,0.00013,24.91896]
[1777343405595,37.5,76962.37,18.9,0.29352,0.00013,24.91896]
[1777343405677,37.51,76982.53,18.9,0.29608,0.00013,25.02564]
[1777343406257,37.51,76982.53,18.9,0.29608,0.00013,25.02564]
[1777343406719,37.51,76982.53,18.9,0.29608,0.00013,25.02564]
[1777343406760,37.51,76982.53,18.9,0.29608,0.00013,25.02564]
[1777343406968,37.51,76982.53,18.9,0.29608,0.00013,25.02564]
[1777343407124,37.51,77001.48,18.9,0.2985,0.00013,25.12516]
[1777343407278,37.51,77001.48,18.9,0.2985,0.00013,25.12516]
[1777343407915,37.51,77001.48,18.9,0.2985,0.00013,25.12516]
[1777343407933,37.51,77001.48,18.9,0.2985,0.00013,25.12516]
[1777343408858,37.51,77005.73,18.9,0.29905,0.00013,25.14725]
[1777343413870,37.5,77007.07,18.9,0.29921,0.00013,25.15386]
[1777343416562,37.5,77006.76,18.9,0.29916,0.00013,25.15198]
[1777343418192,37.5,77004.11,18.9,0.29882,0.00013,25.13802]
[1777343418291,37.5,77005.69,18.9,0.29902,0.00013,25.14618]
[1777343420496,37.5,77004.04,18.9,0.29881,0.00013,25.1375]
[1777343420640,37.5,77004.04,18.9,0.29881,0.00013,25.1375]
[1777343426590,37.5,77003.41,18.9,0.29871,0.00013,25.13367]
[1777343431625,37.5,77005.47,18.9,0.29894,0.00013,25.14053]
[1777343434272,37.5,77005.16,18.9,0.2989,0.00013,25.13876]
[1777343434368,37.5,77005.16,18.9,0.2989,0.00013,25.13876]
[1777343434437,37.5,77005.16,18.9,0.2989,0.00013,25.13876]
[1777343435249,37.5,77005.16,18.9,0.2989,0.00013,25.13876]
[1777343436724,37.5,76995.76,18.9,0.2977,0.00013,25.08957]
[1777343437154,37.5,76995.76,18.9,0.2977,0.00013,25.08957]
[1777343437184,37.5,76995.76,18.9,0.2977,0.00013,25.08957]
[1777343437233,37.5,76995.76,18.9,0.2977,0.00013,25.08957]
[1777343437255,37.5,76983.31,18.9,0.29611,0.00013,25.02423]
[1777343442702,37.5,76977.2,18.9,0.29534,0.00013,24.99233]
[1777343445973,37.5,76978.59,18.9,0.29552,0.00013,24.99976]
[1777343446191,37.5,76978.59,18.9,0.29552,0.00013,24.99976]
[1777343446263,37.5,76978.59,18.9,0.29552,0.00013,24.99976]
[1777343446294,37.5,76978.94,18.9,0.29556,0.00013,25.00166]
[1777343446336,37.5,76978.94,18.9,0.29556,0.00013,25.00166]
[1777343446344,37.5,76978.94,18.9,0.29556,0.00013,25.00166]
[1777343446346,37.5,76978.94,18.9,0.29556,0.00013,25.00166]
[1777343446593,37.5,76978.94,18.9,0.29556,0.00013,25.00166]
[1777343446720,37.5,76978.94,18.9,0.29556,0.00013,25.00166]
[1777343447106,37.5,76978.94,18.9,0.29556,0.00013,25.00166]
[1777343449073,37.5,76971.29,18.9,0.2946,0.00013,24.96138]
[1777343451487,37.5,76969.78,18.9,0.29441,0.00013,24.95368]
[1777343452431,37.5,76968.82,18.9,0.29429,0.00013,24.94869]
[1777343457890,37.5,76978.04,18.9,0.29547,0.00013,24.99774]
[1777343459701,37.5,76978.03,18.9,0.29547,0.00013,24.99774]
[1777343460797,37.5,76978.21,18.9,0.2955,0.00013,24.99874]
[1777343463650,37.5,76976.98,18.9,0.29534,0.00013,24.99245]
[1777343464931,37.5,76979.35,18.9,0.29565,0.00013,25.00499]
[1777343467409,37.5,76970.16,18.9,0.29448,0.00013,24.95666]
[1777343467587,37.5,76970.16,18.9,0.29448,0.00013,24.95666]
[1777343468381,37.5,76971.76,18.9,0.29469,0.00013,24.96521]
[1777343468835,37.5,76971.76,18.9,0.29469,0.00013,24.96521]
[1777343470393,37.51,76972.75,18.9,0.29482,0.00013,24.97059]
[1777343470435,37.51,76972.75,18.9,0.29482,0.00013,24.97059]
[1777343472443,37.51,76972.92,18.9,0.29484,0.00013,24.97164]
[1777343473804,37.51,76974.38,18.9,0.29503,0.00013,24.97942]
[1777343474185,37.51,76974.38,18.9,0.29503,0.00013,24.97942]
[1777343476374,37.51,76974.08,18.9,0.295,0.00013,24.97804]
[1777343482058,37.51,76974.18,18.9,0.29502,0.00013,24.97896]
[1777343487093,37.51,76979.41,18.9,0.29569,0.00013,25.00681]
[1777343489095,37.51,76979.12,18.9,0.29566,0.00013,25.00532]
[1777343494141,37.51,76978.11,18.9,0.29551,0.00013,24.99676]
[1777343497563,37.51,76984.34,18.9,0.29631,0.00013,25.02966]
[1777343499486,37.51,76985.86,18.9,0.2965,0.00013,25.03766]
[1777343499644,37.51,76985.86,18.9,0.2965,0.00013,25.03766]
[1777343504026,37.51,76990.7,18.9,0.29712,0.00013,25.06305]
[1777343506376,37.51,76988.74,18.9,0.29687,0.00013,25.05274]
[1777343509040,37.51,76981.88,18.9,0.296,0.00013,25.01673]
[1777343510624,37.51,76978.16,18.9,0.29553,0.00013,24.99723]
[1777343513320,37.51,76977.21,18.9,0.29541,0.00013,24.99231]
[1777343518312,37.52,76967.64,18.9,0.2942,0.00013,24.94217]
[1777343519079,37.52,76967.64,18.9,0.2942,0.00013,24.94217]
[1777343523890,37.52,76967.91,18.9,0.29425,0.00013,24.94398]
[1777343527477,37.52,76975.45,18.9,0.29521,0.00013,24.98416]
[1777343533418,37.52,76966.95,18.9,0.29415,0.00013,24.93981]
[1777343536395,37.52,76967.22,18.9,0.29419,0.00013,24.94143]
[1777343542481,37.53,76966.91,18.9,0.29417,0.00013,24.94046]
[1777343547511,37.53,76966.79,18.9,0.29416,0.00013,24.94021]
[1777343547517,37.53,76966.79,18.9,0.29416,0.00013,24.94021]
[1777343547605,37.53,76966.79,18.9,0.29416,0.00013,24.94021]
[1777343548294,37.53,76966.79,18.9,0.29416,0.00013,24.94021]
[1777343549849,37.53,76963.03,18.9,0.29369,0.00013,24.92048]
[1777343549902,37.53,76954.21,18.9,0.29258,0.00013,24.87388]
[1777343555573,37.53,76958.17,18.9,0.29308,0.00013,24.89219]
[1777343560608,37.54,76960.13,18.9,0.29334,0.00013,24.90324]
[1777343565644,37.54,76959.41,18.9,0.29327,0.00013,24.90006]
[1777343569811,37.54,76959.88,18.9,0.29334,0.00013,24.90293]
[1777343573514,37.54,76967.74,18.9,0.29434,0.00013,24.94504]
[1777343573622,37.54,76967.74,18.9,0.29434,0.00013,24.94504]
[1777343573739,37.54,76967.74,18.9,0.29434,0.00013,24.94504]
[1777343573979,37.54,76967.74,18.9,0.29434,0.00013,24.94504]
[1777343577729,37.55,76977.72,18.9,0.29562,0.00013,24.9981]
[1777343582768,37.55,76975.26,18.9,0.29531,0.00013,24.98535]
[1777343587803,37.55,76975.42,18.9,0.29534,0.00013,24.98643]
[1777343591936,37.55,76976.66,18.9,0.2955,0.00013,24.99309]
[1777343597873,37.55,76980.73,18.9,0.29602,0.00013,25.01467]
[1777343602909,37.55,76981.39,18.9,0.29611,0.00013,25.01823]
[1777343607944,37.55,76980.97,18.9,0.29606,0.00013,25.01612]
[1777343609085,37.55,76980.97,18.9,0.29606,0.00013,25.01612]
[1777343613299,37.55,76977.22,18.9,0.29556,0.00013,24.99302]
[1777343619020,37.55,76980.54,18.9,0.29599,0.00013,25.01067]
[1777343619936,37.55,76980.54,18.9,0.29599,0.00013,25.01067]
[1777343624212,37.55,76980.07,18.9,0.29593,0.00013,25.00827]
[1777343630098,37.55,76976.16,18.9,0.29544,0.00013,24.98797]
[1777343632770,37.55,76976.28,18.9,0.29546,0.00013,24.98869]
[1777343633968,37.55,76976.4,18.9,0.29548,0.00013,24.98936]
[1777343636140,37.56,76965.61,18.9,0.29411,0.00013,24.93261]
[1777343640736,37.56,76962.9,18.9,0.29378,0.00013,24.91867]
[1777343640806,37.56,76962.9,18.9,0.29378,0.00013,24.91867]
[1777343642289,37.56,76962.13,18.9,0.29369,0.00013,24.9147]
[1777343642318,37.56,76962.13,18.9,0.29369,0.00013,24.9147]
[1777343642443,37.56,76962.13,18.9,0.29369,0.00013,24.9147]
[1777343642457,37.56,76962.13,18.9,0.29369,0.00013,24.9147]
[1777343642628,37.56,76954.19,18.9,0.29268,0.00013,24.8727]
[1777343642804,37.56,76954.19,18.9,0.29268,0.00013,24.8727]
[1777343642835,37.56,76954.19,18.9,0.29268,0.00013,24.8727]
[1777343642882,37.56,76954.19,18.9,0.29268,0.00013,24.8727]
[1777343643033,37.56,76954.19,18.9,0.29268,0.00013,24.8727]
[1777343644066,37.56,76953.15,18.9,0.29255,0.00013,24.86716]
[1777343644452,37.56,76940.34,18.9,0.29094,0.00013,24.7992]
[1777343645146,37.56,76940.34,18.9,0.29094,0.00013,24.7992]
[1777343645197,37.56,76940.34,18.9,0.29094,0.00013,24.7992]
[1777343645280,37.56,76936.82,18.9,0.2905,0.00013,24.78058]
[1777343648159,37.56,76935.54,18.9,0.29035,0.00013,24.77384]
[1777343648441,37.56,76935.54,18.9,0.29035,0.00013,24.77384]
[1777343648936,37.56,76930.78,18.9,0.28975,0.00013,24.74839]
[1777343650369,37.56,76928.62,18.9,0.28948,0.00013,24.73688]
[1777343650489,37.56,76921.68,18.9,0.2886,0.00013,24.69948]
[1777343651856,37.56,76921.73,18.9,0.28861,0.00013,24.69973]
[1777343654191,37.56,76922.02,18.9,0.28865,0.00013,24.70126]
[1777343656504,37.56,76920.5,18.9,0.28845,0.00013,24.69302]
[1777343656772,37.56,76920.5,18.9,0.28845,0.00013,24.69302]
[1777343657649,37.56,76919.07,18.9,0.28827,0.00013,24.68529]
[1777343657669,37.56,76919.07,18.9,0.28827,0.00013,24.68529]
[1777343658213,37.56,76919.07,18.9,0.28827,0.00013,24.68529]
[1777343659690,37.56,76919.34,18.9,0.28831,0.00013,24.68675]
[1777343660651,37.56,76922.24,18.9,0.28867,0.00013,24.70236]
[1777343664885,37.56,76922.88,18.9,0.28875,0.00013,24.7057]
[1777343666196,37.56,76923.53,18.9,0.28883,0.00013,24.70917]
[1777343668200,37.56,76913.96,18.9,0.28763,0.00013,24.65755]
[1777343668509,37.56,76912.79,18.9,0.28748,0.00013,24.65125]
[1777343668715,37.56,76912.79,18.9,0.28748,0.00013,24.65125]
[1777343669492,37.56,76912.79,18.9,0.28748,0.00013,24.65125]
[1777343677878,37.56,76906.77,18.9,0.28672,0.00013,24.61553]
[1777343677885,37.56,76906.77,18.9,0.28672,0.00013,24.61553]
[1777343678026,37.56,76906.77,18.9,0.28672,0.00013,24.61553]
[1777343679726,37.56,76910.23,18.9,0.28715,0.00013,24.63437]
[1777343680426,37.56,76910.23,18.9,0.28715,0.00013,24.63437]
[1777343682586,37.56,76918.97,18.9,0.28825,0.00013,24.68163]
[1777343683256,37.56,76918.97,18.9,0.28825,0.00013,24.68163]
[1777343685697,37.56,76924.12,18.9,0.28889,0.00013,24.70932]
[1777343686417,37.56,76924.12,18.9,0.28889,0.00013,24.70932]
[1777343686418,37.56,76924.12,18.9,0.28889,0.00013,24.70932]
[1777343688409,37.56,76931.17,18.9,0.28978,0.00013,24.74712]
[1777343693541,37.56,76935.19,18.9,0.29027,0.00013,24.76821]
[1777343699087,37.56,76933.73,18.9,0.29008,0.00013,24.76006]
[1777343699098,37.56,76933.73,18.9,0.29008,0.00013,24.76006]
[1777343702281,37.56,76933.2,18.9,0.29001,0.00013,24.75707]
[1777343702541,37.56,76933.78,18.9,0.29008,0.00013,24.75996]
[1777343702794,37.56,76933.78,18.9,0.29008,0.00013,24.75996]
[1777343702977,37.56,76933.78,18.9,0.29008,0.00013,24.75996]
[1777343704520,37.56,76930.71,18.9,0.28969,0.00013,24.7434]
[1777343704948,37.56,76930.71,18.9,0.28969,0.00013,24.7434]
[1777343704958,37.56,76917.39,18.9,0.28801,0.00013,24.67159]
[1777343709203,37.56,76918.03,18.9,0.28809,0.00013,24.6751]
[1777343709215,37.56,76918.03,18.9,0.28809,0.00013,24.6751]
[1777343711522,37.56,76915.43,18.9,0.28777,0.00013,24.66107]
[1777343713518,37.56,76915.66,18.9,0.2878,0.00013,24.66233]
[1777343719228,37.56,76914.37,18.9,0.28764,0.00013,24.65543]
[1777343724758,37.56,76919.41,18.9,0.28827,0.00013,24.68278]
[1777343729793,37.56,76919.16,18.9,0.28824,0.00013,24.68141]
[1777343733641,37.56,76918.43,18.9,0.28813,0.00013,24.67392]
[1777343738856,37.56,76914.15,18.9,0.28759,0.00013,24.65086]
[1777343739947,37.56,76914.15,18.9,0.28759,0.00013,24.65086]
[1777343745904,37.56,76915.6,18.9,0.28778,0.00013,24.65885]
[1777343749712,37.56,76915.27,18.9,0.28774,0.00013,24.65713]
[1777343749728,37.56,76915.27,18.9,0.28774,0.00013,24.65713]
[1777343754055,37.56,76911.7,18.9,0.28729,0.00013,24.63791]
[1777343759722,37.56,76914.59,18.9,0.28766,0.00013,24.6537]
[1777343765042,37.56,76910.27,18.9,0.28712,0.00013,24.6305]
[1777343765603,37.56,76910.27,18.9,0.28712,0.00013,24.6305]
[1777343766296,37.56,76910.27,18.9,0.28712,0.00013,24.6305]
[1777343766460,37.56,76910.27,18.9,0.28712,0.00013,24.6305]
[1777343766819,37.56,76909.35,18.9,0.28701,0.00013,24.62556]
[1777343766858,37.56,76909.35,18.9,0.28701,0.00013,24.62556]
[1777343766923,37.56,76909.35,18.9,0.28701,0.00013,24.62556]
[1777343767127,37.56,76909.35,18.9,0.28701,0.00013,24.62556]
[1777343767133,37.56,76909.35,18.9,0.28701,0.00013,24.62556]
[1777343767408,37.56,76895.9,18.9,0.28532,0.00013,24.55253]
[1777343769300,37.56,76900.75,18.9,0.28593,0.00013,24.57904]
[1777343770529,37.56,76902.38,18.9,0.28614,0.00013,24.58799]
[1777343770597,37.56,76902.45,18.9,0.28615,0.00013,24.58845]
[1777343771649,37.56,76902.47,18.9,0.28615,0.00013,24.58864]
[1777343771752,37.56,76902.47,18.9,0.28615,0.00013,24.58864]
[1777343771864,37.56,76902.47,18.9,0.28615,0.00013,24.58864]
[1777343772058,37.56,76902.47,18.9,0.28615,0.00013,24.58864]
[1777343772117,37.56,76902.47,18.9,0.28615,0.00013,24.58864]
[1777343772233,37.56,76902.47,18.9,0.28615,0.00013,24.58864]
[1777343772290,37.56,76911.19,18.9,0.28725,0.00013,24.63601]
[1777343772627,37.56,76911.19,18.9,0.28725,0.00013,24.63601]
[1777343772778,37.56,76911.19,18.9,0.28725,0.00013,24.63601]
[1777343773191,37.56,76911.19,18.9,0.28725,0.00013,24.63601]
[1777343773405,37.56,76911.19,18.9,0.28725,0.00013,24.63601]
[1777343773571,37.56,76911.19,18.9,0.28725,0.00013,24.63601]
[1777343773848,37.56,76918.64,18.9,0.28819,0.00013,24.67632]
[1777343773871,37.56,76918.64,18.9,0.28819,0.00013,24.67632]
[1777343775336,37.56,76919.12,18.9,0.28825,0.00013,24.6789]
[1777343775864,37.56,76922.14,18.9,0.28862,0.00013,24.69485]
[1777343776045,37.56,76922.14,18.9,0.28862,0.00013,24.69485]
[1777343776863,37.56,76915.41,18.9,0.28777,0.00013,24.6585]
[1777343777525,37.56,76915.41,18.9,0.28777,0.00013,24.6585]
[1777343777697,37.56,76915.2,18.9,0.28774,0.00013,24.65738]
[1777343779243,37.56,76913.14,18.9,0.28749,0.00013,24.64627]
[1777343784458,37.56,76911.59,18.9,0.2873,0.00013,24.63805]
[1777343785314,37.56,76910.22,18.9,0.28713,0.00013,24.63067]
[1777343789628,37.56,76912.35,18.9,0.2874,0.00013,24.64236]
[1777343790250,37.56,76912.62,18.9,0.28743,0.00013,24.64385]
[1777343795342,37.56,76911.82,18.9,0.28731,0.00013,24.63615]
[1777343798589,37.57,76918.85,18.9,0.2882,0.00013,24.6742]
[1777343801956,37.57,76917.03,18.9,0.28797,0.00013,24.66434]
[1777343807336,37.57,76918.88,18.9,0.2882,0.00013,24.67437]
[1777343812370,37.57,76917.94,18.9,0.28808,0.00013,24.66933]
[1777343813501,37.57,76917.94,18.9,0.28808,0.00013,24.66933]
[1777343815457,37.57,76917.06,18.9,0.28797,0.00013,24.66458]
[1777343816870,37.57,76912.23,18.9,0.28737,0.00013,24.63853]
[1777343817719,37.57,76914.07,18.9,0.2876,0.00013,24.6485]
[1777343823041,37.57,76912.34,18.9,0.28739,0.00013,24.63925]
[1777343825406,37.57,76912.24,18.9,0.28737,0.00013,24.63878]
[1777343825424,37.57,76912.24,18.9,0.28737,0.00013,24.63878]
[1777343833525,37.57,76900.61,18.9,0.28593,0.00013,24.57623]
[1777343835636,37.57,76899.94,18.9,0.28585,0.00013,24.57277]
[1777343841574,37.57,76895.84,18.9,0.28535,0.00013,24.55116]
[1777343842468,37.57,76895.84,18.9,0.28535,0.00013,24.55116]
[1777343845602,37.57,76905.97,18.9,0.28663,0.00013,24.60657]
[1777343847940,37.57,76912.22,18.9,0.28742,0.00013,24.64049]
[1777343849693,37.58,76912.52,18.9,0.28746,0.00013,24.64216]
[1777343850577,37.58,76912.52,18.9,0.28746,0.00013,24.64216]
[1777343851046,37.58,76912.9,18.9,0.2875,0.00013,24.64424]
[1777343853096,37.58,76918.9,18.9,0.28824,0.00013,24.67312]
[1777343854852,37.58,76925.07,18.9,0.28901,0.00013,24.70632]
[1777343860955,37.57,76927.18,18.9,0.28927,0.00013,24.71744]
[1777343860962,37.57,76927.18,18.9,0.28927,0.00013,24.71744]
[1777343861016,37.57,76927.18,18.9,0.28927,0.00013,24.71744]
[1777343861116,37.57,76927.18,18.9,0.28927,0.00013,24.71744]
[1777343861173,37.57,76927.18,18.9,0.28927,0.00013,24.71744]
[1777343861196,37.57,76927.18,18.9,0.28927,0.00013,24.71744]
[1777343861296,37.57,76927.18,18.9,0.28927,0.00013,24.71744]
[1777343861464,37.57,76927.18,18.9,0.28927,0.00013,24.71744]
[1777343861560,37.57,76927.18,18.9,0.28927,0.00013,24.71744]
[1777343861710,37.57,76928.64,18.9,0.28945,0.00013,24.72519]
[1777343862573,37.57,76904.73,18.9,0.28645,0.00013,24.59603]
[1777343863310,37.57,76904.73,18.9,0.28645,0.00013,24.59603]
[1777343863496,37.57,76904.73,18.9,0.28645,0.00013,24.59603]
[1777343863526,37.57,76904.73,18.9,0.28645,0.00013,24.59603]
[1777343868766,37.58,76904.41,18.9,0.28642,0.00013,24.59473]
[1777343873801,37.58,76903.29,18.9,0.28629,0.00013,24.58901]
[1777343875044,37.58,76903.29,18.9,0.28629,0.00013,24.58901]
[1777343875049,37.58,76903.29,18.9,0.28629,0.00013,24.58901]
[1777343876642,37.58,76899.82,18.9,0.28585,0.00013,24.57023]
[1777343880268,37.58,76893.53,18.9,0.28508,0.00013,24.5364]
[1777343883288,37.58,76888.4,18.9,0.28445,0.00012,24.50893]
[1777343885262,37.58,76888.75,18.9,0.2845,0.00012,24.51099]
[1777343891518,37.59,76884.06,18.9,0.28393,0.00012,24.48627]
[1777343894729,37.59,76884.07,18.9,0.28395,0.00012,24.48683]
[1777343895284,37.59,76883.74,18.9,0.28391,0.00012,24.48519]
[1777343896990,37.59,76883.31,18.9,0.28386,0.00012,24.48317]
[1777343897532,37.59,76883.31,18.9,0.28386,0.00012,24.48317]
[1777343897752,37.59,76883.92,18.9,0.28395,0.00012,24.48686]
[1777343902942,37.59,76885.11,18.9,0.28411,0.00012,24.494]
[1777343910055,37.6,76883.55,18.9,0.28395,0.00012,24.4868]
[1777343915000,37.6,76882.55,18.9,0.28382,0.00012,24.47845]
[1777343915123,37.6,76882.55,18.9,0.28382,0.00012,24.47845]
[1777343915426,37.6,76882.55,18.9,0.28382,0.00012,24.47845]
[1777343915520,37.6,76882.55,18.9,0.28382,0.00012,24.47845]
[1777343915540,37.6,76882.55,18.9,0.28382,0.00012,24.47845]
[1777343915724,37.6,76882.55,18.9,0.28382,0.00012,24.47845]
[1777343915768,37.61,76880.25,18.9,0.28354,0.00012,24.46622]
[1777343915888,37.61,76880.25,18.9,0.28354,0.00012,24.46622]
[1777343915891,37.61,76880.25,18.9,0.28354,0.00012,24.46622]
[1777343916010,37.61,76880.25,18.9,0.28354,0.00012,24.46622]
[1777343916328,37.61,76880.25,18.9,0.28354,0.00012,24.46622]
[1777343916333,37.61,76880.25,18.9,0.28354,0.00012,24.46622]
[1777343916451,37.6,76867.9,18.9,0.282,0.00012,24.39828]
[1777343916920,37.6,76867.9,18.9,0.282,0.00012,24.39828]
[1777343917325,37.6,76867.9,18.9,0.282,0.00012,24.39828]
[1777343918096,37.6,76866.5,18.9,0.28182,0.00012,24.39047]
[1777343918553,37.6,76866.5,18.9,0.28182,0.00012,24.39047]
[1777343918875,37.6,76872.33,18.9,0.28254,0.00012,24.4224]
[1777343921511,37.6,76874.85,18.9,0.28285,0.00012,24.43595]
[1777343921559,37.6,76874.85,18.9,0.28285,0.00012,24.43595]
[1777343921933,37.6,76873.62,18.9,0.28269,0.00012,24.42905]
[1777343922913,37.6,76873.5,18.9,0.28268,0.00012,24.42839]
[1777343922926,37.6,76873.5,18.9,0.28268,0.00012,24.42839]
[1777343923397,37.6,76873.5,18.9,0.28268,0.00012,24.42839]
[1777343927191,37.6,76862.6,18.9,0.28131,0.00012,24.36788]
[1777343927724,37.6,76862.6,18.9,0.28131,0.00012,24.36788]
[1777343927878,37.6,76857.2,18.9,0.28064,0.00012,24.33801]
[1777343928988,37.6,76856.98,18.9,0.28061,0.00012,24.33674]
[1777343930179,37.6,76857.25,18.9,0.28064,0.00012,24.33817]
[1777343930232,37.6,76857.25,18.9,0.28064,0.00012,24.33817]
[1777343930326,37.6,76845.38,18.9,0.27916,0.00012,24.27205]
[1777343930858,37.6,76845.38,18.9,0.27916,0.00012,24.27205]
[1777343931028,37.6,76845.38,18.9,0.27916,0.00012,24.27205]
[1777343931150,37.6,76845.38,18.9,0.27916,0.00012,24.27205]
[1777343931848,37.6,76841.51,18.9,0.27868,0.00012,24.2506]
[1777343932534,37.6,76841.51,18.9,0.27868,0.00012,24.2506]
[1777343932566,37.6,76841.51,18.9,0.27868,0.00012,24.2506]
[1777343932747,37.6,76841.51,18.9,0.27868,0.00012,24.2506]
[1777343932895,37.6,76840.03,18.9,0.2785,0.00012,24.24263]
[1777343933751,37.6,76830.66,18.9,0.27735,0.00012,24.19047]
[1777343939094,37.6,76833.28,18.9,0.27768,0.00012,24.20544]
[1777343940583,37.6,76832.55,18.9,0.27759,0.00012,24.20145]
[1777343945738,37.6,76824.24,18.9,0.27658,0.00012,24.15555]
[1777343945765,37.6,76824.24,18.9,0.27658,0.00012,24.15555]
[1777343945797,37.6,76824.24,18.9,0.27658,0.00012,24.15555]
[1777343945907,37.6,76820.45,18.9,0.27611,0.00012,24.13447]
[1777343945952,37.6,76820.45,18.9,0.27611,0.00012,24.13447]
[1777343946073,37.6,76820.45,18.9,0.27611,0.00012,24.13447]
[1777343946155,37.6,76820.45,18.9,0.27611,0.00012,24.13447]
[1777343946256,37.6,76820.45,18.9,0.27611,0.00012,24.13447]
[1777343946700,37.6,76820.45,18.9,0.27611,0.00012,24.13447]
[1777343946729,37.6,76784.56,18.9,0.2717,0.00012,23.93195]
[1777343946861,37.6,76784.56,18.9,0.2717,0.00012,23.93195]
[1777343946890,37.6,76784.56,18.9,0.2717,0.00012,23.93195]
[1777343947238,37.6,76784.56,18.9,0.2717,0.00012,23.93195]
[1777343947263,37.6,76784.56,18.9,0.2717,0.00012,23.93195]
[1777343947540,37.6,76784.56,18.9,0.2717,0.00012,23.93195]
[1777343947569,37.6,76750.73,18.9,0.26758,0.00012,23.7389]
[1777343947992,37.6,76750.73,18.9,0.26758,0.00012,23.7389]
[1777343948005,37.6,76750.73,18.9,0.26758,0.00012,23.7389]
[1777343948712,37.6,76727.79,18.9,0.26481,0.00012,23.60691]
[1777343948979,37.6,76727.79,18.9,0.26481,0.00012,23.60691]
[1777343949466,37.6,76717.31,18.9,0.26354,0.00012,23.54606]
[1777343951077,37.6,76709.7,18.9,0.26262,0.00012,23.50177]
[1777343951415,37.6,76709.7,18.9,0.26262,0.00012,23.50177]
[1777343951656,37.6,76709.7,18.9,0.26262,0.00012,23.50177]
[1777343951890,37.6,76701.42,18.9,0.26162,0.00012,23.4535]
[1777343951953,37.6,76701.42,18.9,0.26162,0.00012,23.4535]
[1777343952444,37.6,76701.42,18.9,0.26162,0.00012,23.4535]
[1777343952452,37.6,76701.42,18.9,0.26162,0.00012,23.4535]
[1777343952786,37.6,76701.42,18.9,0.26162,0.00012,23.4535]
[1777343952790,37.6,76701.42,18.9,0.26162,0.00012,23.4535]
[1777343953202,37.6,76695.05,18.9,0.26086,0.00012,23.41628]
[1777343953354,37.6,76695.05,18.9,0.26086,0.00012,23.41628]
[1777343953485,37.6,76695.05,18.9,0.26086,0.00012,23.41628]
[1777343953524,37.6,76695.05,18.9,0.26086,0.00012,23.41628]
[1777343953612,37.6,76695.05,18.9,0.26086,0.00012,23.41628]
[1777343953620,37.6,76695.05,18.9,0.26086,0.00012,23.41628]
[1777343953684,37.6,76695.05,18.9,0.26086,0.00012,23.41628]
[1777343953841,37.6,76693.96,18.9,0.26073,0.00012,23.40995]
[1777343953895,37.6,76693.96,18.9,0.26073,0.00012,23.40995]
[1777343953958,37.6,76693.96,18.9,0.26073,0.00012,23.40995]
[1777343954441,37.6,76693.96,18.9,0.26073,0.00012,23.40995]
[1777343954596,37.6,76693.96,18.9,0.26073,0.00012,23.40995]
[1777343954778,37.6,76668.82,18.9,0.25773,0.00012,23.26251]
[1777343954966,37.6,76668.82,18.9,0.25773,0.00012,23.26251]
[1777343955220,37.6,76668.82,18.9,0.25773,0.00012,23.26251]
[1777343956384,37.61,76667.12,18.9,0.25756,0.00012,23.25439]
[1777343956403,37.61,76667.12,18.9,0.25756,0.00012,23.25439]
[1777343956828,37.61,76667.2,18.9,0.25761,0.00012,23.25682]
[1777343957932,37.62,76667.28,18.9,0.25766,0.00012,23.2592]
[1777343958633,37.62,76667.28,18.9,0.25766,0.00012,23.2592]
[1777343959503,37.63,76661.13,18.9,0.25697,0.00012,23.22496]
[1777343959542,37.63,76661.13,18.9,0.25697,0.00012,23.22496]
[1777343959555,37.63,76661.13,18.9,0.25697,0.00012,23.22496]
[1777343960347,37.64,76658.04,18.9,0.25665,0.00012,23.20895]
[1777343961482,37.65,76653.35,18.9,0.25615,0.00012,23.18362]
[1777343963280,37.66,76651.86,18.9,0.25608,0.00012,23.18006]
[1777343963289,37.66,76651.86,18.9,0.25608,0.00012,23.18006]
[1777343963936,37.67,76652.94,18.9,0.25626,0.00012,23.18897]
[1777343964464,37.67,76662.39,18.9,0.25739,0.00012,23.24483]
[1777343965334,37.67,76662.39,18.9,0.25739,0.00012,23.24483]
[1777343965393,37.67,76662.39,18.9,0.25739,0.00012,23.24483]
[1777343965471,37.67,76671.92,18.9,0.25853,0.00012,23.30095]
[1777343966815,37.67,76671.92,18.9,0.25853,0.00012,23.30095]
[1777343966822,37.68,76689.04,18.9,0.26058,0.00012,23.40138]
[1777343966843,37.68,76689.04,18.9,0.26058,0.00012,23.40138]
[1777343967464,37.68,76689.04,18.9,0.26058,0.00012,23.40138]
[1777343967977,37.68,76689.76,18.9,0.26071,0.00012,23.40763]
[1777343968016,37.68,76689.76,18.9,0.26071,0.00012,23.40763]
[1777343968415,37.68,76689.76,18.9,0.26071,0.00012,23.40763]
[1777343968774,37.68,76689.76,18.9,0.26071,0.00012,23.40763]
[1777343968793,37.68,76717.03,18.9,0.26398,0.00012,23.5661]
[1777343968968,37.68,76717.03,18.9,0.26398,0.00012,23.5661]
[1777343969459,37.68,76717.03,18.9,0.26398,0.00012,23.5661]
[1777343969504,37.68,76717.03,18.9,0.26398,0.00012,23.5661]
[1777343969725,37.68,76717.03,18.9,0.26398,0.00012,23.5661]
[1777343969768,37.68,76735.11,18.9,0.26616,0.00012,23.67037]
[1777343970598,37.68,76735.11,18.9,0.26616,0.00012,23.67037]
[1777343970684,37.68,76744.59,18.9,0.26731,0.00012,23.72497]
[1777343972656,37.68,76744.89,18.9,0.26733,0.00012,23.72322]
[1777343974323,37.69,76751.49,18.9,0.26813,0.00012,23.7612]
[1777343975703,37.69,76752.23,18.9,0.26822,0.00012,23.76552]
[1777343975715,37.69,76752.23,18.9,0.26822,0.00012,23.76552]
[1777343975812,37.69,76752.23,18.9,0.26822,0.00012,23.76552]
[1777343975889,37.69,76744.49,18.9,0.26729,0.00012,23.72132]
[1777343976036,37.69,76744.49,18.9,0.26729,0.00012,23.72132]
[1777343976164,37.69,76744.49,18.9,0.26729,0.00012,23.72132]
[1777343976529,37.69,76744.49,18.9,0.26729,0.00012,23.72132]
[1777343976655,37.69,76744.49,18.9,0.26729,0.00012,23.72132]
[1777343976756,37.69,76723.06,18.9,0.2647,0.00012,23.59822]
[1777343976967,37.69,76723.06,18.9,0.2647,0.00012,23.59822]
[1777343977689,37.69,76716.0,18.9,0.26385,0.00012,23.55726]
[1777343978447,37.69,76716.0,18.9,0.26385,0.00012,23.55726]
[1777343978598,37.69,76716.0,18.9,0.26385,0.00012,23.55726]
[1777343979139,37.69,76715.5,18.9,0.26379,0.00012,23.55424]
[1777343979537,37.69,76715.5,18.9,0.26379,0.00012,23.55424]
[1777343979708,37.69,76715.5,18.9,0.26379,0.00012,23.55424]
[1777343979807,37.69,76715.5,18.9,0.26379,0.00012,23.55424]
[1777343979823,37.69,76715.5,18.9,0.26379,0.00012,23.55424]
[1777343979959,37.69,76712.73,18.9,0.26345,0.00012,23.53808]
[1777343980673,37.69,76712.73,18.9,0.26345,0.00012,23.53808]
[1777343980767,37.69,76712.73,18.9,0.26345,0.00012,23.53808]
[1777343980767,37.68,76702.53,18.9,0.26222,0.00012,23.47881]
[1777343981577,37.68,76702.53,18.9,0.26222,0.00012,23.47881]
[1777343982132,37.68,76701.5,18.9,0.2621,0.00012,23.47277]
[1777343982148,37.68,76701.5,18.9,0.2621,0.00012,23.47277]
[1777343982223,37.68,76701.5,18.9,0.2621,0.00012,23.47277]
[1777343982745,37.68,76708.28,18.9,0.26291,0.00012,23.51208]
[1777343986630,37.69,76717.72,18.9,0.26406,0.00012,23.56756]
[1777343991097,37.69,76714.59,18.9,0.2637,0.00012,23.55004]
[1777343991274,37.69,76714.59,18.9,0.2637,0.00012,23.55004]
[1777343991637,37.69,76714.59,18.9,0.2637,0.00012,23.55004]
[1777343991729,37.69,76724.3,18.9,0.26488,0.00012,23.60653]
[1777343992309,37.69,76724.3,18.9,0.26488,0.00012,23.60653]
[1777343993687,37.69,76724.18,18.9,0.26487,0.00012,23.60609]
[1777343993760,37.69,76714.81,18.9,0.26375,0.00012,23.55215]
[1777343995276,37.69,76714.79,18.9,0.26374,0.00012,23.55191]
[1777343995419,37.69,76714.79,18.9,0.26374,0.00012,23.55191]
[1777343995497,37.69,76714.79,18.9,0.26374,0.00012,23.55191]
[1777343995600,37.69,76714.79,18.9,0.26374,0.00012,23.55191]
[1777343995775,37.69,76714.79,18.9,0.26374,0.00012,23.55191]
[1777343995844,37.69,76714.79,18.9,0.26374,0.00012,23.55191]
[1777343995850,37.69,76691.88,18.9,0.26097,0.00012,23.41777]
[1777343995902,37.69,76691.88,18.9,0.26097,0.00012,23.41777]
[1777343997249,37.69,76691.46,18.9,0.26092,0.00012,23.41533]
[1777343997715,37.69,76674.22,18.9,0.25886,0.00012,23.3147]
[1777343998122,37.69,76674.22,18.9,0.25886,0.00012,23.3147]
[1777343998273,37.69,76674.22,18.9,0.25886,0.00012,23.3147]
[1777343998733,37.69,76674.22,18.9,0.25886,0.00012,23.3147]
[1777343999095,37.69,76673.97,18.9,0.25883,0.00012,23.31335]
[1777344000012,37.69,76673.99,18.9,0.25884,0.00012,23.31358]
[1777344002942,37.69,76679.29,18.9,0.25948,0.00012,23.3449]
[1777344005374,37.69,76681.64,18.9,0.25976,0.00012,23.35878]
[1777344006802,37.69,76688.46,18.9,0.26058,0.00012,23.39863]
[1777344007657,37.69,76686.56,18.9,0.26035,0.00012,23.38753]
[1777344007836,37.69,76686.56,18.9,0.26035,0.00012,23.38753]
[1777344008758,37.69,76686.81,18.9,0.26038,0.00012,23.38902]
[1777344008791,37.69,76676.58,18.9,0.25916,0.00012,23.32932]
[1777344009008,37.69,76676.58,18.9,0.25916,0.00012,23.32932]
[1777344009799,37.7,76660.69,18.9,0.25731,0.00012,23.23799]
[1777344011938,37.7,76663.39,18.9,0.25764,0.00012,23.25422]
[1777344014206,37.7,76666.62,18.9,0.25803,0.00012,23.27349]
[1777344018374,37.7,76669.23,18.9,0.25835,0.00012,23.28931]
[1777344020939,37.7,76670.41,18.9,0.2585,0.00012,23.29661]
[1777344021159,37.7,76670.41,18.9,0.2585,0.00012,23.29661]
[1777344024905,37.71,76683.52,18.9,0.26007,0.00012,23.37359]
[1777344026206,37.71,76683.52,18.9,0.26007,0.00012,23.37359]
[1777344026425,37.71,76683.52,18.9,0.26007,0.00012,23.37359]
[1777344026471,37.71,76683.52,18.9,0.26007,0.00012,23.37359]
[1777344028768,37.71,76690.23,18.9,0.26087,0.00012,23.41279]
[1777344028930,37.71,76690.26,18.9,0.26087,0.00012,23.41298]
[1777344029098,37.71,76690.26,18.9,0.26087,0.00012,23.41298]
[1777344029857,37.71,76690.26,18.9,0.26087,0.00012,23.41298]
[1777344030149,37.71,76689.91,18.9,0.26083,0.00012,23.41094]
[1777344032769,37.71,76689.88,18.9,0.26083,0.00012,23.41078]
[1777344034804,37.71,76686.53,18.9,0.26041,0.00012,23.38764]
[1777344035763,37.71,76688.8,18.9,0.26068,0.00012,23.40094]
[1777344036736,37.71,76691.97,18.9,0.26106,0.00012,23.41943]
[1777344038863,37.71,76696.13,18.9,0.26156,0.00012,23.44362]
[1777344039206,37.7,76693.53,18.9,0.26123,0.00012,23.42797]
[1777344039359,37.7,76693.53,18.9,0.26123,0.00012,23.42797]
[1777344039795,37.7,76693.53,18.9,0.26123,0.00012,23.42797]
[1777344040092,37.7,76694.88,18.9,0.26139,0.00012,23.43573]
[1777344046476,37.7,76694.59,18.9,0.26134,0.00012,23.43346]
[1777344046478,37.7,76695.87,18.9,0.2615,0.00012,23.44088]
[1777344047454,37.7,76695.87,18.9,0.2615,0.00012,23.44088]
[1777344047484,37.7,76695.87,18.9,0.2615,0.00012,23.44088]
[1777344049086,37.7,76709.69,18.9,0.26317,0.00012,23.5217]
[1777344050615,37.7,76719.84,18.9,0.26438,0.00012,23.58019]
[1777344051693,37.7,76719.84,18.9,0.26438,0.00012,23.58019]
[1777344051869,37.7,76719.84,18.9,0.26438,0.00012,23.58019]
[1777344051912,37.7,76719.84,18.9,0.26438,0.00012,23.58019]
[1777344052107,37.7,76718.66,18.9,0.26424,0.00012,23.5733]
[1777344053265,37.7,76718.66,18.9,0.26424,0.00012,23.5733]
[1777344053799,37.7,76691.25,18.9,0.26093,0.00012,23.41348]
[1777344056152,37.7,76693.06,18.9,0.26115,0.00012,23.42409]
[1777344056814,37.7,76693.06,18.9,0.26115,0.00012,23.42409]
[1777344056952,37.7,76694.34,18.9,0.2613,0.00012,23.43136]
[1777344058955,37.7,76695.23,18.9,0.2614,0.00012,23.43643]
[1777344059222,37.7,76695.23,18.9,0.2614,0.00012,23.43643]
[1777344059875,37.7,76695.23,18.9,0.2614,0.00012,23.43643]
[1777344065198,37.7,76681.32,18.9,0.25974,0.00012,23.35543]
[1777344068336,37.7,76682.54,18.9,0.25989,0.00012,23.36268]
[1777344068437,37.7,76685.01,18.9,0.26019,0.00012,23.37721]
[1777344074262,37.7,76693.67,18.9,0.26124,0.00012,23.42816]
[1777344076684,37.7,76694.81,18.9,0.26137,0.00012,23.43485]
[1777344076971,37.7,76696.46,18.9,0.26157,0.00012,23.44456]
[1777344078780,37.7,76696.96,18.9,0.26163,0.00012,23.44747]
[1777344078855,37.7,76706.67,18.9,0.2628,0.00012,23.50388]
[1777344079855,37.7,76706.67,18.9,0.2628,0.00012,23.50388]
[1777344080442,37.7,76706.03,18.9,0.26272,0.00012,23.50015]
[1777344085670,37.7,76713.09,18.9,0.26357,0.00012,23.54087]
[1777344085677,37.7,76713.09,18.9,0.26357,0.00012,23.54087]
[1777344086170,37.7,76714.33,18.9,0.26371,0.00012,23.54799]
[1777344087017,37.7,76714.58,18.9,0.26374,0.00012,23.54937]
[1777344087046,37.7,76714.58,18.9,0.26374,0.00012,23.54937]
[1777344091350,37.7,76720.63,18.9,0.26446,0.00012,23.58397]
[1777344091504,37.7,76720.63,18.9,0.26446,0.00012,23.58397]
[1777344096898,37.7,76720.2,18.9,0.26438,0.00012,23.57745]
[1777344099100,37.7,76722.13,18.9,0.2646,0.00012,23.5883]
[1777344099897,37.7,76722.13,18.9,0.2646,0.00012,23.5883]
[1777344102237,37.7,76736.28,18.9,0.26631,0.00012,23.66976]
[1777344102572,37.7,76736.28,18.9,0.26631,0.00012,23.66976]
[1777344104080,37.7,76739.85,18.9,0.26674,0.00012,23.6903]
[1777344105224,37.7,76734.27,18.9,0.26607,0.00012,23.6583]
[1777344107891,37.7,76729.18,18.9,0.26546,0.00012,23.62915]
[1777344107937,37.7,76729.18,18.9,0.26546,0.00012,23.62915]
[1777344108786,37.7,76728.46,18.9,0.26537,0.00012,23.62509]
[1777344108862,37.7,76719.34,18.9,0.26428,0.00012,23.57257]
[1777344111521,37.7,76708.79,18.9,0.263,0.00012,23.51139]
[1777344112342,37.7,76708.79,18.9,0.263,0.00012,23.51139]
[1777344114371,37.7,76705.03,18.9,0.26255,0.00012,23.48956]
[1777344119577,37.7,76700.72,18.9,0.26204,0.00012,23.46463]
[1777344122838,37.7,76701.5,18.9,0.26213,0.00012,23.46919]
[1777344128641,37.7,76699.12,18.9,0.26185,0.00012,23.45539]
[1777344133676,37.7,76706.26,18.9,0.2627,0.00012,23.49689]
[1777344137117,37.7,76707.61,18.9,0.26287,0.00012,23.5047]
[1777344138150,37.7,76711.46,18.9,0.26333,0.00012,23.52696]
[1777344144803,37.7,76720.53,18.9,0.26441,0.00012,23.57887]
[1777344145491,37.7,76721.55,18.9,0.26453,0.00012,23.58466]
[1777344148142,37.7,76728.98,18.9,0.26542,0.00012,23.62739]
[1777344149209,37.69,76733.1,18.9,0.26591,0.00012,23.65093]
[1777344154823,37.69,76733.69,18.9,0.26594,0.00012,23.64976]
[1777344158492,37.69,76735.41,18.9,0.26614,0.00012,23.65915]
[1777344159449,37.69,76735.94,18.9,0.2662,0.00012,23.66202]
[1777344162560,37.69,76738.92,18.9,0.26657,0.00012,23.67953]
[1777344162676,37.69,76738.92,18.9,0.26657,0.00012,23.67953]
[1777344162835,37.69,76738.92,18.9,0.26657,0.00012,23.67953]
[1777344163016,37.69,76738.92,18.9,0.26657,0.00012,23.67953]
[1777344163034,37.69,76738.92,18.9,0.26657,0.00012,23.67953]
[1777344163211,37.69,76733.63,18.9,0.26593,0.00012,23.6493]
[1777344164569,37.69,76732.72,18.9,0.26582,0.00012,23.6439]
[1777344164893,37.69,76712.27,18.9,0.26335,0.00012,23.52583]
[1777344169928,37.69,76721.68,18.9,0.26448,0.00012,23.57984]
[1777344173178,37.69,76718.16,18.9,0.26405,0.00012,23.55926]
[1777344178991,37.68,76725.74,18.9,0.26495,0.00012,23.6024]
[1777344184025,37.68,76724.97,18.9,0.26484,0.00012,23.59741]
[1777344184785,37.68,76724.97,18.9,0.26484,0.00012,23.59741]
[1777344190069,37.68,76730.15,18.9,0.26545,0.00012,23.62649]
[1777344194067,37.68,76728.08,18.9,0.26519,0.00012,23.6143]
[1777344194168,37.68,76725.73,18.9,0.26491,0.00012,23.60064]
[1777344200139,37.68,76737.34,18.9,0.26633,0.00012,23.66862]
[1777344203169,37.68,76736.67,18.9,0.26626,0.00012,23.66514]
[1777344204217,37.68,76738.1,18.9,0.26644,0.00012,23.67354]
[1777344210210,37.69,76736.54,18.9,0.26626,0.00012,23.66483]
[1777344213991,37.69,76739.26,18.9,0.26656,0.00012,23.67693]
[1777344219273,37.69,76741.21,18.9,0.26682,0.00012,23.68899]
[1777344221647,37.69,76741.22,18.9,0.26682,0.00012,23.6892]
[1777344227341,37.69,76736.07,18.9,0.26623,0.00012,23.66078]
[1777344233382,37.7,76734.32,18.9,0.26604,0.00012,23.65188]
[1777344238418,37.7,76735.36,18.9,0.26619,0.00012,23.65881]
[1777344243453,37.71,76735.47,18.9,0.26622,0.00012,23.66036]
[1777344244562,37.71,76735.47,18.9,0.26622,0.00012,23.66036]
[1777344247940,37.71,76727.51,18.9,0.26526,0.00012,23.6148]
[1777344253524,37.7,76723.34,18.9,0.26474,0.00012,23.58984]
[1777344255073,37.7,76723.34,18.9,0.26474,0.00012,23.58984]
[1777344260572,37.7,76712.92,18.9,0.26347,0.00012,23.52904]
[1777344265608,37.7,76713.03,18.9,0.26348,0.00012,23.52945]
[1777344268893,37.7,76714.15,18.9,0.26361,0.00012,23.53581]
[1777344273568,37.7,76706.94,18.9,0.26272,0.00012,23.49034]
[1777344275658,37.7,76705.03,18.9,0.26249,0.00012,23.47925]
[1777344275905,37.7,76705.03,18.9,0.26249,0.00012,23.47925]
[1777344276035,37.7,76701.83,18.9,0.26211,0.00012,23.46068]
[1777344276604,37.7,76701.83,18.9,0.26211,0.00012,23.46068]
[1777344279250,37.7,76688.99,18.9,0.26057,0.00012,23.38591]
[1777344285749,37.7,76691.01,18.9,0.26082,0.00012,23.39787]
[1777344290783,37.7,76686.14,18.9,0.26024,0.00012,23.36964]
[1777344292023,37.7,76686.14,18.9,0.26024,0.00012,23.36964]
[1777344297059,37.7,76682.64,18.9,0.25982,0.00012,23.34948]
[1777344302868,37.7,76679.62,18.9,0.25948,0.00012,23.33248]
[1777344305847,37.7,76678.16,18.9,0.25931,0.00012,23.32413]
[1777344309578,37.71,76671.57,18.9,0.25853,0.00012,23.28601]
[1777344309649,37.71,76671.57,18.9,0.25853,0.00012,23.28601]
[1777344309949,37.71,76671.57,18.9,0.25853,0.00012,23.28601]
[1777344310169,37.71,76671.57,18.9,0.25853,0.00012,23.28601]
[1777344310188,37.71,76671.57,18.9,0.25853,0.00012,23.28601]
[1777344311080,37.71,76664.41,18.9,0.25768,0.00012,23.24414]
[1777344311156,37.71,76674.86,18.9,0.25893,0.00012,23.30559]
[1777344312077,37.71,76674.86,18.9,0.25893,0.00012,23.30559]
[1777344312135,37.71,76686.69,18.9,0.26035,0.00012,23.37483]
[1777344312440,37.71,76686.69,18.9,0.26035,0.00012,23.37483]
[1777344312597,37.71,76686.69,18.9,0.26035,0.00012,23.37483]
[1777344313377,37.71,76686.69,18.9,0.26035,0.00012,23.37487]
[1777344313482,37.71,76686.69,18.9,0.26035,0.00012,23.37487]
[1777344314051,37.71,76686.69,18.9,0.26035,0.00012,23.37487]
[1777344316767,37.71,76684.1,18.9,0.26004,0.00012,23.35991]
[1777344317117,37.71,76684.1,18.9,0.26004,0.00012,23.35991]
[1777344317135,37.71,76693.39,18.9,0.26115,0.00012,23.41409]
[1777344317531,37.71,76693.39,18.9,0.26115,0.00012,23.41409]
[1777344318983,37.71,76708.87,18.9,0.26301,0.00012,23.50407]
[1777344320997,37.71,76720.04,18.9,0.26435,0.00012,23.56857]
[1777344326034,37.71,76715.31,18.9,0.26377,0.00012,23.54095]
[1777344326253,37.71,76715.31,18.9,0.26377,0.00012,23.54095]
[1777344326286,37.71,76715.31,18.9,0.26377,0.00012,23.54095]
[1777344326318,37.71,76715.31,18.9,0.26377,0.00012,23.54095]
[1777344326363,37.71,76715.31,18.9,0.26377,0.00012,23.54095]
[1777344326676,37.71,76715.31,18.9,0.26377,0.00012,23.54095]
[1777344326740,37.71,76715.31,18.9,0.26377,0.00012,23.54095]
[1777344326829,37.71,76715.31,18.9,0.26377,0.00012,23.54095]
[1777344327154,37.71,76690.75,18.9,0.26083,0.00012,23.39828]
[1777344328269,37.71,76684.97,18.9,0.26014,0.00012,23.36458]
[1777344328671,37.71,76684.97,18.9,0.26014,0.00012,23.36458]
[1777344328769,37.71,76684.97,18.9,0.26014,0.00012,23.36458]
[1777344330139,37.71,76684.86,18.9,0.26012,0.00012,23.36399]
[1777344332645,37.71,76685.97,18.9,0.26023,0.00012,23.36698]
[1777344333407,37.71,76682.73,18.9,0.25985,0.00012,23.34811]
[1777344333988,37.71,76682.73,18.9,0.25985,0.00012,23.34811]
[1777344334248,37.71,76680.25,18.9,0.25955,0.00012,23.33368]
[1777344335000,37.71,76680.25,18.9,0.25955,0.00012,23.33368]
[1777344335191,37.71,76680.25,18.9,0.25955,0.00012,23.33368]
[1777344335214,37.71,76693.53,18.9,0.26114,0.00012,23.41122]
[1777344335662,37.71,76693.53,18.9,0.26114,0.00012,23.41122]
[1777344337112,37.71,76703.06,18.9,0.26228,0.00012,23.46656]
[1777344341019,37.71,76701.31,18.9,0.26207,0.00012,23.45624]
[1777344346174,37.71,76706.4,18.9,0.26267,0.00012,23.48543]
[1777344347266,37.71,76707.85,18.9,0.26285,0.00012,23.49376]
[1777344348190,37.71,76707.85,18.9,0.26285,0.00012,23.49376]
[1777344348231,37.71,76709.97,18.9,0.2631,0.00012,23.50602]
[1777344350241,37.71,76710.09,18.9,0.26311,0.00012,23.50669]
[1777344356751,37.7,76717.52,18.9,0.264,0.00012,23.54922]
[1777344365308,37.7,76719.35,18.9,0.2642,0.00012,23.55903]
[1777344370343,37.7,76721.15,18.9,0.26441,0.00012,23.56899]
[1777344374131,37.7,76721.77,18.9,0.26448,0.00012,23.5724]
[1777344374178,37.7,76721.77,18.9,0.26448,0.00012,23.5724]
[1777344376384,37.7,76735.88,18.9,0.26617,0.00012,23.65326]
[1777344381420,37.69,76733.39,18.9,0.26585,0.00012,23.63811]
[1777344385340,37.69,76735.11,18.9,0.26605,0.00012,23.64754]
[1777344386803,37.69,76735.2,18.9,0.26606,0.00012,23.64789]
[1777344389093,37.69,76729.28,18.9,0.26534,0.00012,23.61351]
[1777344389145,37.69,76729.28,18.9,0.26534,0.00012,23.61351]
[1777344389191,37.69,76729.28,18.9,0.26534,0.00012,23.61351]
[1777344389255,37.69,76728.1,18.9,0.26519,0.00012,23.60646]
[1777344391695,37.69,76720.04,18.9,0.26421,0.00012,23.55976]
[1777344391712,37.69,76707.71,18.9,0.2627,0.00012,23.48463]
[1777344393577,37.69,76707.47,18.9,0.26267,0.00012,23.48311]
[1777344394271,37.69,76707.47,18.9,0.26267,0.00012,23.48311]
[1777344395815,37.69,76704.44,18.9,0.2623,0.00012,23.46541]
[1777344397606,37.69,76705.01,18.9,0.26237,0.00012,23.46862]
[1777344401347,37.69,76709.21,18.9,0.26287,0.00012,23.49274]
[1777344401567,37.69,76710.74,18.9,0.26305,0.00012,23.50153]
[1777344402805,37.69,76710.74,18.9,0.26305,0.00012,23.50153]
[1777344403862,37.69,76719.0,18.9,0.26405,0.00012,23.54945]
[1777344410154,37.69,76727.24,18.9,0.26504,0.00012,23.59702]
[1777344410205,37.69,76727.04,18.9,0.26502,0.00012,23.59581]
[1777344411636,37.69,76716.27,18.9,0.26371,0.00012,23.53343]
[1777344412867,37.69,76716.27,18.9,0.26371,0.00012,23.53343]
[1777344418686,37.68,76709.26,18.9,0.26286,0.00012,23.49224]
[1777344423024,37.68,76710.2,18.9,0.26296,0.00012,23.49737]
[1777344429762,37.68,76700.43,18.9,0.26178,0.00012,23.44027]
[1777344434798,37.68,76699.23,18.9,0.26164,0.00012,23.43319]
[1777344439833,37.68,76702.38,18.9,0.26201,0.00012,23.45134]
[1777344442796,37.68,76702.33,18.9,0.262,0.00012,23.45098]
[1777344448259,37.68,76711.21,18.9,0.26307,0.00012,23.50229]
[1777344448291,37.68,76711.06,18.9,0.26305,0.00012,23.50134]
[1777344449151,37.68,76711.06,18.9,0.26305,0.00012,23.50134]
[1777344454939,37.68,76711.4,18.9,0.26307,0.00012,23.5]
[1777344460003,37.68,76714.98,18.9,0.2635,0.00012,23.5209]
[1777344460049,37.68,76714.98,18.9,0.2635,0.00012,23.5209]
[1777344460143,37.68,76712.45,18.9,0.2632,0.00012,23.50627]
[1777344461813,37.68,76712.0,18.9,0.26314,0.00012,23.50358]
[1777344461988,37.68,76700.63,18.9,0.26178,0.00012,23.43754]
[1777344463856,37.68,76702.53,18.9,0.26201,0.00012,23.44857]
[1777344470044,37.68,76704.74,18.9,0.26226,0.00012,23.46112]
[1777344475079,37.68,76707.98,18.9,0.26265,0.00012,23.47968]
[1777344480114,37.68,76700.8,18.9,0.26178,0.00012,23.4377]
[1777344483312,37.68,76705.26,18.9,0.26231,0.00012,23.46353]
[1777344492802,37.68,76696.75,18.9,0.26129,0.00012,23.41396]
[1777344493857,37.68,76695.59,18.9,0.26115,0.00012,23.40721]
[1777344499247,37.68,76691.42,18.9,0.26066,0.00012,23.3831]
[1777344503274,37.68,76681.58,18.9,0.25948,0.00012,23.32584]
[1777344503660,37.68,76681.58,18.9,0.25948,0.00012,23.32584]
[1777344504172,37.68,76681.58,18.9,0.25948,0.00012,23.32584]
[1777344506194,37.68,76676.04,18.9,0.25883,0.00012,23.29362]
[1777344506201,37.68,76676.04,18.9,0.25883,0.00012,23.29362]
[1777344511331,37.68,76670.27,18.9,0.25813,0.00012,23.25695]
[1777344515138,37.68,76668.69,18.9,0.25796,0.00012,23.24817]
[1777344515336,37.68,76668.69,18.9,0.25796,0.00012,23.24817]
[1777344517026,37.68,76666.88,18.9,0.25775,0.00012,23.23788]
[1777344517144,37.68,76666.88,18.9,0.25775,0.00012,23.23788]
[1777344517295,37.68,76666.88,18.9,0.25775,0.00012,23.23788]
[1777344517396,37.69,76676.23,18.9,0.25887,0.00012,23.29292]
[1777344517411,37.69,76676.23,18.9,0.25887,0.00012,23.29292]
[1777344518218,37.69,76676.23,18.9,0.25887,0.00012,23.29292]
[1777344518324,37.69,76676.23,18.9,0.25887,0.00012,23.29292]
[1777344518464,37.69,76676.5,18.9,0.2589,0.00012,23.29462]
[1777344524422,37.69,76689.7,18.9,0.26048,0.00012,23.37211]
[1777344526424,37.69,76688.25,18.9,0.26031,0.00012,23.36369]
[1777344528911,37.69,76690.1,18.9,0.26054,0.00012,23.37456]
[1777344534492,37.69,76678.05,18.9,0.25911,0.00012,23.30478]
[1777344538112,37.69,76677.38,18.9,0.25903,0.00012,23.30108]
[1777344540655,37.69,76671.67,18.9,0.25836,0.00012,23.26807]
[1777344546576,37.7,76669.7,18.9,0.25815,0.00012,23.25743]
[1777344551610,37.7,76669.91,18.9,0.25819,0.00012,23.2594]
[1777344556646,37.7,76671.78,18.9,0.25843,0.00012,23.27112]
[1777344557667,37.7,76671.78,18.9,0.25843,0.00012,23.27112]
[1777344557695,37.7,76671.78,18.9,0.25843,0.00012,23.27112]
[1777344558464,37.7,76672.09,18.9,0.25847,0.00012,23.27308]
[1777344563695,37.7,76671.95,18.9,0.25847,0.00012,23.27308]
[1777344568730,37.71,76671.27,18.9,0.2584,0.00012,23.26977]
[1777344573572,37.71,76670.28,18.9,0.25827,0.00012,23.26088]
[1777344573583,37.71,76670.28,18.9,0.25827,0.00012,23.26088]
[1777344574463,37.71,76670.28,18.9,0.25827,0.00012,23.26088]
[1777344579807,37.71,76674.9,18.9,0.25884,0.00012,23.28887]
[1777344584842,37.71,76676.3,18.9,0.25902,0.00012,23.29762]
[1777344589877,37.72,76674.14,18.9,0.25878,0.00012,23.28572]
[1777344594912,37.72,76677.97,18.9,0.25925,0.00012,23.30863]
[1777344600954,37.72,76678.97,18.9,0.25938,0.00012,23.31502]
[1777344601786,37.72,76678.97,18.9,0.25938,0.00012,23.31502]
[1777344603423,37.72,76679.14,18.9,0.2594,0.00012,23.3161]
[1777344604441,37.72,76681.24,18.9,0.25965,0.00012,23.32844]
[1777344604449,37.72,76692.98,18.9,0.26106,0.00012,23.39692]
[1777344606448,37.72,76693.32,18.9,0.2611,0.00012,23.39891]
[1777344606782,37.72,76698.69,18.9,0.26174,0.00012,23.4301]
[1777344609911,37.72,76702.29,18.9,0.26217,0.00012,23.4509]
[1777344609942,37.72,76702.29,18.9,0.26217,0.00012,23.4509]
[1777344614014,37.72,76707.53,18.9,0.26279,0.00012,23.481]
[1777344616460,37.72,76709.7,18.9,0.26305,0.00012,23.4934]
[1777344617068,37.72,76709.32,18.9,0.263,0.00012,23.49111]
[1777344618392,37.72,76709.32,18.9,0.263,0.00012,23.49111]
[1777344618457,37.72,76709.32,18.9,0.263,0.00012,23.49111]
[1777344618464,37.72,76709.32,18.9,0.263,0.00012,23.49111]
[1777344620074,37.72,76717.63,18.9,0.264,0.00012,23.53917]
[1777344620662,37.72,76722.9,18.9,0.26463,0.00012,23.56953]
[1777344621766,37.72,76723.06,18.9,0.26465,0.00012,23.57038]
[1777344621914,37.72,76723.06,18.9,0.26465,0.00012,23.57038]
[1777344623272,37.72,76737.83,18.9,0.26643,0.00012,23.65512]
[1777344623601,37.72,76737.83,18.9,0.26643,0.00012,23.65512]
[1777344626016,37.72,76737.86,18.9,0.26643,0.00012,23.65497]
[1777344627221,37.72,76738.09,18.9,0.26645,0.00012,23.65613]
[1777344627222,37.72,76738.09,18.9,0.26645,0.00012,23.65613]
[1777344627590,37.72,76744.49,18.9,0.26723,0.00012,23.69299]
[1777344627881,37.72,76744.49,18.9,0.26723,0.00012,23.69299]
[1777344627996,37.72,76744.49,18.9,0.26723,0.00012,23.69299]
[1777344628051,37.72,76744.49,18.9,0.26723,0.00012,23.69299]
[1777344628302,37.72,76744.49,18.9,0.26723,0.00012,23.69299]
[1777344628326,37.72,76744.49,18.9,0.26723,0.00012,23.69299]
[1777344628361,37.72,76758.74,18.9,0.26896,0.00012,23.77454]
[1777344629523,37.72,76758.74,18.9,0.26896,0.00012,23.77454]
[1777344630363,37.72,76769.84,18.9,0.27031,0.00012,23.83774]
[1777344630974,37.72,76769.84,18.9,0.27031,0.00012,23.83774]
[1777344636229,37.72,76770.21,18.9,0.27033,0.00012,23.83626]
[1777344638018,37.72,76770.19,18.9,0.27033,0.00012,23.83614]
[1777344638726,37.72,76769.99,18.9,0.2703,0.00012,23.835]
[1777344638749,37.72,76769.99,18.9,0.2703,0.00012,23.835]
[1777344639123,37.72,76769.99,18.9,0.2703,0.00012,23.835]
[1777344639171,37.72,76769.99,18.9,0.2703,0.00012,23.835]
[1777344639204,37.72,76769.99,18.9,0.2703,0.00012,23.835]
[1777344639337,37.72,76769.99,18.9,0.2703,0.00012,23.835]
[1777344639526,37.72,76769.99,18.9,0.2703,0.00012,23.835]
[1777344639511,37.72,76779.49,18.9,0.27146,0.00012,23.88884]
[1777344639541,37.72,76779.49,18.9,0.27146,0.00012,23.88884]
[1777344639615,37.72,76779.49,18.9,0.27146,0.00012,23.88884]
[1777344639696,37.72,76779.49,18.9,0.27146,0.00012,23.88884]
[1777344639721,37.72,76779.49,18.9,0.27146,0.00012,23.88884]
[1777344639936,37.72,76779.49,18.9,0.27146,0.00012,23.88884]
[1777344640565,37.72,76780.13,18.9,0.27155,0.00012,23.8928]
[1777344640659,37.72,76780.13,18.9,0.27155,0.00012,23.8928]
[1777344640836,37.72,76780.13,18.9,0.27155,0.00012,23.8928]
[1777344640909,37.72,76780.13,18.9,0.27155,0.00012,23.8928]
[1777344641241,37.72,76796.18,18.9,0.27352,0.00012,23.98361]
[1777344642199,37.72,76796.18,18.9,0.27352,0.00012,23.98361]
[1777344642208,37.72,76796.18,18.9,0.27352,0.00012,23.98361]
[1777344647279,37.72,76798.45,18.9,0.27383,0.00012,23.99775]
[1777344648470,37.72,76798.45,18.9,0.27383,0.00012,23.99775]
[1777344648744,37.73,76800.34,18.9,0.27406,0.00012,24.00858]
[1777344648759,37.73,76800.34,18.9,0.27406,0.00012,24.00858]
[1777344648890,37.73,76800.34,18.9,0.27406,0.00012,24.00858]
[1777344648994,37.73,76800.34,18.9,0.27406,0.00012,24.00858]
[1777344649084,37.73,76800.34,18.9,0.27406,0.00012,24.00858]
[1777344649128,37.73,76800.34,18.9,0.27406,0.00012,24.00858]
[1777344649350,37.73,76800.34,18.9,0.27406,0.00012,24.00858]
[1777344649406,37.73,76800.34,18.9,0.27406,0.00012,24.00858]
[1777344649509,37.73,76800.34,18.9,0.27406,0.00012,24.00858]
[1777344649465,37.73,76820.22,18.9,0.27651,0.00012,24.12002]
[1777344649631,37.73,76820.22,18.9,0.27651,0.00012,24.12002]
[1777344649747,37.73,76820.22,18.9,0.27651,0.00012,24.12002]
[1777344649788,37.73,76820.22,18.9,0.27651,0.00012,24.12002]
[1777344650448,37.73,76832.31,18.9,0.278,0.00012,24.18737]
[1777344650812,37.73,76832.31,18.9,0.278,0.00012,24.18737]
[1777344651147,37.73,76832.31,18.9,0.278,0.00012,24.18737]
[1777344651386,37.73,76832.31,18.9,0.278,0.00012,24.18737]
[1777344652730,37.73,76829.81,18.9,0.27769,0.00012,24.17358]
[1777344653189,37.73,76829.81,18.9,0.27769,0.00012,24.17358]
[1777344653635,37.73,76829.58,18.9,0.27767,0.00012,24.17235]
[1777344656343,37.73,76842.27,18.9,0.27923,0.00012,24.24273]
[1777344661379,37.73,76836.43,18.9,0.27851,0.00012,24.21035]
[1777344662662,37.73,76830.42,18.9,0.27777,0.00012,24.17705]
[1777344665758,37.73,76825.38,18.9,0.27715,0.00012,24.14924]
[1777344671450,37.73,76822.33,18.9,0.27679,0.00012,24.13275]
[1777344672454,37.73,76822.33,18.9,0.27679,0.00012,24.13275]
[1777344673506,37.73,76820.7,18.9,0.27659,0.00012,24.12375]
[1777344675011,37.73,76818.97,18.9,0.27638,0.00012,24.11431]
[1777344679110,37.73,76822.92,18.9,0.27688,0.00012,24.13673]
[1777344684541,37.74,76819.16,18.9,0.27643,0.00012,24.11641]
[1777344689576,37.74,76819.75,18.9,0.27651,0.00012,24.12018]
[1777344694611,37.74,76819.49,18.9,0.27647,0.00012,24.11565]
[1777344699646,37.74,76820.32,18.9,0.27658,0.00012,24.12073]
[1777344704681,37.74,76825.91,18.9,0.27728,0.00012,24.15227]
[1777344709716,37.75,76818.84,18.9,0.27642,0.00012,24.1133]
[1777344714751,37.75,76818.88,18.9,0.27644,0.00012,24.11402]
[1777344719786,37.75,76823.75,18.9,0.27705,0.00012,24.1416]
[1777344724185,37.75,76823.28,18.9,0.27699,0.00012,24.1392]
[1777344729855,37.75,76826.93,18.9,0.27746,0.00012,24.15999]
[1777344734891,37.75,76832.09,18.9,0.2781,0.00012,24.18888]
[1777344737912,37.75,76821.32,18.9,0.27677,0.00012,24.12915]
[1777344739107,37.75,76821.32,18.9,0.27677,0.00012,24.12915]
[1777344744961,37.76,76829.34,18.9,0.27777,0.00012,24.17407]
[1777344749996,37.76,76821.99,18.9,0.27687,0.00012,24.13356]
[1777344753952,37.76,76818.54,18.9,0.27643,0.00012,24.11103]
[1777344759060,37.76,76810.67,18.9,0.27549,0.00012,24.06801]
[1777344764096,37.76,76811.28,18.9,0.27558,0.00012,24.07212]
[1777344769132,37.77,76811.96,18.9,0.27568,0.00012,24.07659]
[1777344774426,37.77,76820.53,18.9,0.27674,0.00012,24.12473]
[1777344780209,37.77,76820.43,18.9,0.27674,0.00012,24.12473]
[1777344785244,37.77,76821.07,18.9,0.27683,0.00012,24.12869]
[1777344790279,37.77,76822.53,18.9,0.27701,0.00012,24.13719]
[1777344795314,37.78,76825.12,18.9,0.27734,0.00012,24.15187]
[1777344796042,37.78,76825.12,18.9,0.27734,0.00012,24.15187]
[1777344801357,37.78,76816.15,18.9,0.27625,0.00012,24.1024]
[1777344802448,37.78,76816.15,18.9,0.27625,0.00012,24.1024]
[1777344806221,37.78,76814.31,18.9,0.27603,0.00012,24.09258]
[1777344811427,37.78,76813.03,18.9,0.27587,0.00012,24.08255]
[1777344816461,37.79,76813.32,18.9,0.27592,0.00012,24.08476]
[1777344821497,37.79,76809.83,18.9,0.2755,0.00012,24.0659]
[1777344826532,37.79,76806.35,18.9,0.27509,0.00012,24.0472]
[1777344827041,37.79,76806.35,18.9,0.27509,0.00012,24.0472]
[1777344827184,37.79,76806.35,18.9,0.27509,0.00012,24.0472]
[1777344827218,37.79,76806.35,18.9,0.27509,0.00012,24.0472]
[1777344827295,37.79,76806.35,18.9,0.27509,0.00012,24.0472]
[1777344828184,37.79,76806.3,18.9,0.27509,0.00012,24.04707]
[1777344829636,37.79,76800.59,18.9,0.2744,0.00012,24.01531]
[1777344832489,37.79,76797.36,18.9,0.27401,0.00012,23.9978]
[1777344837609,37.8,76802.38,18.9,0.27465,0.00012,24.02698]
[1777344840168,37.8,76801.76,18.9,0.27458,0.00012,24.02369]
[1777344842293,37.8,76802.32,18.9,0.27466,0.00012,24.02734]
[1777344842413,37.8,76802.32,18.9,0.27466,0.00012,24.02734]
[1777344842508,37.8,76802.32,18.9,0.27466,0.00012,24.02734]
[1777344842517,37.8,76802.32,18.9,0.27466,0.00012,24.02734]
[1777344844940,37.8,76795.7,18.9,0.27386,0.00012,23.99082]
[1777344846487,37.81,76793.68,18.9,0.27362,0.00012,23.9797]
[1777344846498,37.81,76793.68,18.9,0.27362,0.00012,23.9797]
[1777344848251,37.81,76795.28,18.9,0.27383,0.00012,23.9891]
[1777344850393,37.81,76803.29,18.9,0.27482,0.00012,24.0343]
[1777344853368,37.81,76803.33,18.9,0.27483,0.00012,24.035]
[1777344858756,37.81,76803.86,18.9,0.27492,0.00012,24.03889]
[1777344859093,37.81,76803.86,18.9,0.27492,0.00012,24.03889]
[1777344861282,37.82,76802.85,18.9,0.2748,0.00012,24.03355]
[1777344867454,37.82,76798.42,18.9,0.27428,0.00012,24.00963]
[1777344872877,37.82,76798.61,18.9,0.27431,0.00012,24.00819]
[1777344878896,37.83,76798.62,18.9,0.27434,0.00012,24.00951]
[1777344880274,37.83,76798.62,18.9,0.27434,0.00012,24.00951]
[1777344883315,37.83,76799.71,18.9,0.27448,0.00012,24.01615]
[1777344883330,37.83,76799.71,18.9,0.27448,0.00012,24.01615]
[1777344887194,37.83,76804.11,18.9,0.27504,0.00012,24.04141]
[1777344892995,37.84,76818.45,18.9,0.27681,0.00012,24.12206]
[1777344899037,37.84,76820.62,18.9,0.27709,0.00012,24.13445]
[1777344904073,37.84,76813.81,18.9,0.27626,0.00012,24.09698]
[1777344906610,37.84,76812.39,18.9,0.27609,0.00012,24.08917]
[1777344909108,37.84,76802.46,18.9,0.27488,0.00012,24.03421]
[1777344911633,37.84,76802.51,18.9,0.27489,0.00012,24.03464]
[1777344917192,37.85,76799.74,18.9,0.27457,0.00012,24.02013]
[1777344920213,37.85,76804.02,18.9,0.27511,0.00012,24.04449]
[1777344924503,37.85,76804.2,18.9,0.27515,0.00012,24.04619]
[1777344928194,37.85,76804.42,18.9,0.27518,0.00012,24.04769]
[1777344928253,37.85,76804.42,18.9,0.27518,0.00012,24.04769]
[1777344928914,37.85,76801.38,18.9,0.27482,0.00012,24.03113]
[1777344929573,37.85,76801.38,18.9,0.27482,0.00012,24.03113]
[1777344930015,37.85,76799.65,18.9,0.27461,0.00012,24.02162]
[1777344935294,37.86,76807.59,18.9,0.27558,0.00012,24.06314]
[1777344937993,37.86,76809.95,18.9,0.27587,0.00012,24.0765]
[1777344942201,37.86,76810.09,18.9,0.2759,0.00012,24.07769]
[1777344942784,37.86,76810.09,18.9,0.2759,0.00012,24.07769]
[1777344943852,37.86,76809.6,18.9,0.27584,0.00012,24.07506]
[1777344951211,37.87,76800.15,18.9,0.27471,0.00012,24.02347]
[1777344951251,37.87,76800.15,18.9,0.27471,0.00012,24.02347]
[1777344951288,37.87,76800.15,18.9,0.27471,0.00012,24.02347]
[1777344951292,37.87,76800.15,18.9,0.27471,0.00012,24.02347]
[1777344952645,37.87,76798.56,18.9,0.27451,0.00012,24.01459]
[1777344952790,37.87,76798.56,18.9,0.27451,0.00012,24.01459]
[1777344956992,37.87,76795.13,18.9,0.27412,0.00012,23.99645]
[1777344962484,37.87,76795.43,18.9,0.27418,0.00012,23.99919]
[1777344967518,37.88,76796.38,18.9,0.27432,0.00012,24.00537]
[1777344972553,37.88,76790.63,18.9,0.27364,0.00012,23.97414]
[1777344975050,37.88,76790.05,18.9,0.27357,0.00012,23.97129]
[1777344975864,37.88,76790.05,18.9,0.27357,0.00012,23.97129]
[1777344975575,37.88,76790.24,18.9,0.27359,0.00012,23.97217]
[1777344976724,37.88,76790.24,18.9,0.27359,0.00012,23.97217]
[1777344976826,37.88,76789.44,18.9,0.2735,0.00012,23.96789]
[1777344981617,37.89,76780.64,18.9,0.27245,0.00012,23.91967]
[1777344986653,37.89,76780.08,18.9,0.27242,0.00012,23.91779]
[1777344991689,37.9,76779.75,18.9,0.27238,0.00012,23.9136]
[1777344996724,37.9,76780.66,18.9,0.27252,0.00012,23.91997]
[1777345001759,37.91,76779.92,18.9,0.27246,0.00012,23.91705]
[1777345004079,37.91,76779.45,18.9,0.27241,0.00012,23.91491]
[1777345004935,37.91,76778.89,18.9,0.27235,0.00012,23.91177]
[1777345007378,37.91,76784.69,18.9,0.27307,0.00012,23.94503]
[1777345012836,37.92,76792.87,18.9,0.27409,0.00012,23.99183]
[1777345017397,37.92,76793.88,18.9,0.27423,0.00012,23.99814]
[1777345022906,37.93,76785.64,18.9,0.27325,0.00012,23.9531]
[1777345027942,37.93,76785.92,18.9,0.2733,0.00012,23.95571]
[1777345032160,37.93,76787.23,18.9,0.27348,0.00012,23.96363]
[1777345038012,37.94,76787.14,18.9,0.2735,0.00012,23.9645]
[1777345043047,37.94,76791.44,18.9,0.27404,0.00012,23.98947]
[1777345050095,37.95,76792.2,18.9,0.27416,0.00012,23.99486]
[1777345054560,37.95,76791.29,18.9,0.27404,0.00012,23.98668]
[1777345054571,37.95,76791.29,18.9,0.27404,0.00012,23.98668]
[1777345054591,37.95,76791.29,18.9,0.27404,0.00012,23.98668]
[1777345054624,37.95,76791.29,18.9,0.27404,0.00012,23.98668]
[1777345054696,37.95,76791.29,18.9,0.27404,0.00012,23.98668]
[1777345054901,37.95,76792.35,18.9,0.27418,0.00012,23.99293]
[1777345056165,37.95,76775.16,18.9,0.27208,0.00012,23.89645]
[1777345057023,37.95,76775.16,18.9,0.27208,0.00012,23.89645]
[1777345062783,37.95,76780.66,18.9,0.27274,0.00012,23.92672]
[1777345062804,37.95,76780.66,18.9,0.27274,0.00012,23.92672]
[1777345064584,37.94,76780.95,18.9,0.27276,0.00012,23.92787]
[1777345070236,37.94,76784.22,18.9,0.27313,0.00012,23.94502]
[1777345075270,37.94,76783.95,18.9,0.27308,0.00012,23.94264]
[1777345077833,37.94,76785.0,18.9,0.2732,0.00012,23.94835]
[1777345077845,37.94,76785.0,18.9,0.2732,0.00012,23.94835]
[1777345077874,37.94,76785.0,18.9,0.2732,0.00012,23.94835]
[1777345077875,37.94,76785.0,18.9,0.2732,0.00012,23.94835]
[1777345077969,37.93,76787.39,18.9,0.27348,0.00012,23.96136]
[1777345080306,37.94,76798.34,18.9,0.27483,0.00012,24.02287]
[1777345085341,37.94,76799.67,18.9,0.275,0.00012,24.03086]
[1777345090376,37.94,76799.59,18.9,0.27501,0.00012,24.03108]
[1777345094798,37.94,76799.67,18.9,0.27503,0.00012,24.0319]
[1777345095124,37.94,76802.26,18.9,0.27535,0.00012,24.04656]
[1777345100445,37.94,76810.13,18.9,0.27632,0.00012,24.09073]
[1777345105527,37.95,76811.23,18.9,0.27646,0.00012,24.09708]
[1777345107947,37.95,76810.71,18.9,0.2764,0.00012,24.09426]
[1777345116561,37.95,76812.91,18.9,0.27666,0.00012,24.10348]
[1777345121595,37.95,76809.6,18.9,0.27626,0.00012,24.08542]
[1777345131667,37.95,76807.99,18.9,0.27608,0.00012,24.0772]
[1777345136701,37.95,76803.71,18.9,0.27557,0.00012,24.0539]
[1777345138524,37.96,76803.45,18.9,0.27554,0.00012,24.05256]
[1777345138575,37.96,76803.45,18.9,0.27554,0.00012,24.05256]
[1777345140730,37.96,76818.72,18.9,0.27741,0.00012,24.13739]
[1777345141429,37.96,76818.72,18.9,0.27741,0.00012,24.13739]
[1777345141435,37.96,76818.72,18.9,0.27741,0.00012,24.13739]
[1777345144772,37.96,76818.52,18.9,0.27739,0.00012,24.13633]
[1777345145317,37.96,76818.97,18.9,0.27745,0.00012,24.13883]
[1777345148958,37.96,76819.54,18.9,0.27752,0.00012,24.14202]
[1777345148989,37.96,76819.54,18.9,0.27752,0.00012,24.14202]
[1777345148995,37.96,76819.54,18.9,0.27752,0.00012,24.14202]
[1777345150237,37.96,76827.56,18.9,0.2785,0.00012,24.18622]
[1777345151788,37.96,76833.05,18.9,0.27917,0.00012,24.21638]
[1777345153862,37.96,76833.28,18.9,0.2792,0.00012,24.21753]
[1777345153890,37.96,76833.28,18.9,0.2792,0.00012,24.21753]
[1777345153913,37.96,76850.53,18.9,0.28132,0.00012,24.312]
[1777345154129,37.96,76850.53,18.9,0.28132,0.00012,24.312]
[1777345154144,37.96,76850.53,18.9,0.28132,0.00012,24.312]
[1777345156911,37.95,76855.6,18.9,0.28194,0.00012,24.33935]
[1777345162886,37.95,76863.73,18.9,0.28291,0.00012,24.38233]
[1777345167921,37.94,76866.53,18.9,0.28323,0.00012,24.39646]
[1777345169219,37.94,76866.47,18.9,0.28322,0.00012,24.39591]
[1777345174970,37.94,76872.42,18.9,0.2839,0.00012,24.42319]
[1777345180008,37.93,76873.4,18.9,0.28399,0.00012,24.42728]
[1777345185041,37.92,76876.85,18.9,0.28439,0.00012,24.44469]
[1777345186937,37.92,76876.85,18.9,0.28439,0.00012,24.44469]
[1777345189069,37.92,76866.6,18.9,0.2831,0.00012,24.38811]
[1777345192053,37.92,76864.92,18.9,0.28288,0.00012,24.37858]
[1777345194061,37.92,76863.52,18.9,0.28269,0.00012,24.37056]
[1777345199185,37.91,76863.84,18.9,0.28272,0.00012,24.37172]
[1777345199622,37.91,76863.84,18.9,0.28272,0.00012,24.37172]
[1777345200496,37.91,76861.97,18.9,0.28247,0.00012,24.36077]
[1777345200566,37.91,76861.97,18.9,0.28247,0.00012,24.36077]
[1777345201071,37.91,76861.97,18.9,0.28247,0.00012,24.36077]
[1777345201288,37.91,76851.57,18.9,0.28118,0.00012,24.3038]
[1777345202274,37.91,76851.57,18.9,0.28118,0.00012,24.3038]
[1777345202428,37.91,76851.57,18.9,0.28118,0.00012,24.3038]
[1777345204452,37.91,76849.58,18.9,0.28093,0.00012,24.2926]
[1777345207901,37.91,76850.32,18.9,0.28101,0.00012,24.29629]
[1777345213243,37.9,76846.6,18.9,0.28053,0.00012,24.2751]
[1777345217283,37.9,76846.52,18.9,0.28052,0.00012,24.27456]
[1777345218062,37.9,76846.52,18.9,0.28052,0.00012,24.27456]
[1777345218799,37.9,76847.16,18.9,0.28059,0.00012,24.27776]
[1777345221597,37.9,76858.31,18.9,0.28196,0.00012,24.33841]
[1777345221836,37.9,76858.31,18.9,0.28196,0.00012,24.33841]
[1777345221937,37.9,76858.31,18.9,0.28196,0.00012,24.33841]
[1777345222839,37.9,76857.82,18.9,0.28189,0.00012,24.33541]
[1777345222994,37.9,76857.82,18.9,0.28189,0.00012,24.33541]
[1777345229151,37.9,76850.63,18.9,0.28099,0.00012,24.29544]
[1777345235002,37.89,76857.41,18.9,0.28178,0.00012,24.32811]
[1777345240447,37.89,76860.07,18.9,0.28209,0.00012,24.34154]
[1777345245482,37.88,76860.17,18.9,0.28208,0.00012,24.34129]
[1777345252531,37.88,76860.59,18.9,0.2821,0.00012,24.34245]
[1777345259475,37.88,76861.52,18.9,0.2822,0.00012,24.34688]
[1777345259580,37.88,76861.52,18.9,0.2822,0.00012,24.34688]
[1777345264615,37.87,76868.26,18.9,0.283,0.00012,24.38204]
[1777345269650,37.86,76866.67,18.9,0.28278,0.00012,24.37245]
[1777345274685,37.86,76866.04,18.9,0.28268,0.00012,24.36806]
[1777345279719,37.86,76863.45,18.9,0.28234,0.00012,24.35307]
[1777345284754,37.85,76857.5,18.9,0.28158,0.00012,24.31984]
[1777345288525,37.85,76857.7,18.9,0.2816,0.00012,24.32053]
[1777345288619,37.85,76857.7,18.9,0.2816,0.00012,24.32053]
[1777345288669,37.85,76857.7,18.9,0.2816,0.00012,24.32053]
[1777345294825,37.85,76845.5,18.9,0.28005,0.00012,24.24947]
[1777345299859,37.85,76844.13,18.9,0.27988,0.00012,24.24162]
[1777345304895,37.85,76838.82,18.9,0.27922,0.00012,24.21217]
[1777345307289,37.85,76837.75,18.9,0.27908,0.00012,24.20621]
[1777345307563,37.85,76837.75,18.9,0.27908,0.00012,24.20621]
[1777345309780,37.85,76833.82,18.9,0.2786,0.00012,24.18449]
[1777345310281,37.85,76828.07,18.9,0.27789,0.00012,24.15272]
[1777345310826,37.85,76828.07,18.9,0.27789,0.00012,24.15272]
[1777345312842,37.85,76826.68,18.9,0.27772,0.00012,24.14508]
[1777345317985,37.85,76824.52,18.9,0.27746,0.00012,24.13332]
[1777345323021,37.85,76825.88,18.9,0.27763,0.00012,24.14106]
[1777345328056,37.85,76825.82,18.9,0.27763,0.00012,24.14091]
[1777345333091,37.85,76824.73,18.9,0.2775,0.00012,24.13506]
[1777345339133,37.85,76824.14,18.9,0.27743,0.00012,24.13205]
[1777345343711,37.85,76824.12,18.9,0.27743,0.00012,24.13202]
[1777345349203,37.85,76824.93,18.9,0.27754,0.00012,24.13682]
[1777345352813,37.85,76825.17,18.9,0.27755,0.00012,24.13467]
[1777345354836,37.85,76824.56,18.9,0.27748,0.00012,24.13137]
[1777345357842,37.85,76824.07,18.9,0.27742,0.00012,24.12874]
[1777345359846,37.85,76824.27,18.9,0.27744,0.00012,24.12997]
[1777345360281,37.85,76824.27,18.9,0.27744,0.00012,24.12997]
[1777345363301,37.86,76813.81,18.9,0.27617,0.00012,24.07216]
[1777345368765,37.86,76813.45,18.9,0.27613,0.00012,24.07065]
[1777345371510,37.86,76808.24,18.9,0.2755,0.00012,24.04184]
[1777345371646,37.86,76808.24,18.9,0.2755,0.00012,24.04184]
[1777345371995,37.86,76808.24,18.9,0.2755,0.00012,24.04184]
[1777345373370,37.86,76817.94,18.9,0.2767,0.00012,24.09613]
[1777345378405,37.86,76824.91,18.9,0.27756,0.00012,24.13501]
[1777345385127,37.86,76819.04,18.9,0.27684,0.00012,24.10268]
[1777345385133,37.86,76819.04,18.9,0.27684,0.00012,24.10268]
[1777345390490,37.86,76813.88,18.9,0.27622,0.00012,24.0746]
[1777345395525,37.87,76811.17,18.9,0.2759,0.00012,24.05999]
[1777345397362,37.87,76811.81,18.9,0.27598,0.00012,24.06366]
[1777345397621,37.87,76811.81,18.9,0.27598,0.00012,24.06366]
[1777345397669,37.87,76811.81,18.9,0.27598,0.00012,24.06366]
[1777345397677,37.87,76811.81,18.9,0.27598,0.00012,24.06366]
[1777345397735,37.87,76811.81,18.9,0.27598,0.00012,24.06366]
[1777345397767,37.87,76811.81,18.9,0.27598,0.00012,24.06366]
[1777345397931,37.87,76811.81,18.9,0.27598,0.00012,24.06366]
[1777345397977,37.87,76811.81,18.9,0.27598,0.00012,24.06366]
[1777345398042,37.87,76811.18,18.9,0.27591,0.00012,24.06035]
[1777345398909,37.87,76798.24,18.9,0.27432,0.00012,23.9879]
[1777345400221,37.87,76798.24,18.9,0.27432,0.00012,23.9879]
[1777345400587,37.87,76795.83,18.9,0.27402,0.00012,23.97422]
[1777345403749,37.86,76786.72,18.9,0.2729,0.00012,23.92281]
[1777345410629,37.86,76788.73,18.9,0.27312,0.00012,23.93294]
[1777345412545,37.86,76789.49,18.9,0.27318,0.00012,23.93346]
[1777345413911,37.86,76789.9,18.9,0.27323,0.00012,23.93545]
[1777345414575,37.86,76789.99,18.9,0.27323,0.00012,23.9358]
[1777345414605,37.86,76789.99,18.9,0.27323,0.00012,23.9358]
[1777345414936,37.86,76789.99,18.9,0.27323,0.00012,23.9358]
[1777345416714,37.86,76796.12,18.9,0.27398,0.00012,23.97]
[1777345417239,37.86,76796.12,18.9,0.27398,0.00012,23.97]
[1777345420914,37.85,76804.01,18.9,0.27493,0.00012,24.01328]
[1777345426742,37.85,76806.6,18.9,0.27524,0.00012,24.02762]
[1777345427928,37.85,76806.6,18.9,0.27524,0.00012,24.02762]
[1777345432258,37.85,76806.48,18.9,0.27523,0.00012,24.02728]
[1777345437820,37.86,76807.32,18.9,0.27535,0.00012,24.0326]
[1777345439194,37.86,76807.32,18.9,0.27535,0.00012,24.0326]
[1777345440576,37.86,76806.44,18.9,0.27525,0.00012,24.02785]
[1777345440936,37.86,76806.44,18.9,0.27525,0.00012,24.02785]
[1777345441827,37.86,76804.21,18.9,0.27497,0.00012,24.01517]
[1777345442093,37.86,76804.21,18.9,0.27497,0.00012,24.01517]
[1777345442195,37.86,76807.49,18.9,0.27537,0.00012,24.03324]
[1777345442692,37.86,76807.49,18.9,0.27537,0.00012,24.03324]
[1777345442987,37.86,76807.49,18.9,0.27537,0.00012,24.03324]
[1777345443293,37.86,76807.49,18.9,0.27537,0.00012,24.03324]
[1777345443304,37.86,76807.49,18.9,0.27537,0.00012,24.03324]
[1777345444072,37.86,76811.47,18.9,0.27586,0.00012,24.05555]
[1777345445226,37.86,76812.34,18.9,0.27597,0.00012,24.06051]
[1777345445328,37.86,76821.69,18.9,0.27712,0.00012,24.11256]
[1777345450915,37.86,76817.4,18.9,0.2766,0.00012,24.08913]
[1777345454205,37.86,76810.75,18.9,0.27579,0.00012,24.05236]
[1777345454239,37.86,76810.75,18.9,0.27579,0.00012,24.05236]
[1777345454251,37.86,76810.75,18.9,0.27579,0.00012,24.05236]
[1777345454299,37.86,76806.31,18.9,0.27525,0.00012,24.02774]
[1777345454461,37.86,76806.31,18.9,0.27525,0.00012,24.02774]
[1777345457928,37.86,76800.9,18.9,0.27457,0.00012,23.99686]
[1777345460517,37.85,76803.61,18.9,0.27488,0.00012,24.01135]
[1777345461327,37.85,76803.61,18.9,0.27488,0.00012,24.01135]
[1777345461986,37.85,76805.65,18.9,0.27513,0.00012,24.0225]
[1777345462028,37.85,76811.87,18.9,0.27589,0.00012,24.05729]
[1777345466231,37.86,76812.68,18.9,0.276,0.00012,24.06212]
[1777345468778,37.86,76812.64,18.9,0.276,0.00012,24.06222]
[1777345469041,37.86,76812.83,18.9,0.27603,0.00012,24.06338]
[1777345473578,37.86,76808.16,18.9,0.27544,0.00012,24.03407]
[1777345473618,37.86,76808.16,18.9,0.27544,0.00012,24.03407]
[1777345475054,37.86,76807.31,18.9,0.27533,0.00012,24.02908]
[1777345476819,37.86,76801.43,18.9,0.2746,0.00012,23.99582]
[1777345477606,37.85,76795.51,18.9,0.27387,0.00012,23.96252]
[1777345483140,37.85,76796.59,18.9,0.27398,0.00012,23.96751]
[1777345492203,37.84,76795.36,18.9,0.27379,0.00012,23.95898]
[1777345493754,37.84,76794.46,18.9,0.27368,0.00012,23.95377]
[1777345499251,37.84,76790.22,18.9,0.27314,0.00012,23.92905]
[1777345504287,37.84,76787.11,18.9,0.27274,0.00012,23.91087]
[1777345505564,37.84,76787.67,18.9,0.27281,0.00012,23.91388]
[1777345506935,37.83,76789.61,18.9,0.27304,0.00012,23.92464]
[1777345507135,37.83,76789.61,18.9,0.27304,0.00012,23.92464]
[1777345511354,37.83,76799.09,18.9,0.27418,0.00012,23.9771]
[1777345511367,37.83,76799.09,18.9,0.27418,0.00012,23.9771]
[1777345511462,37.83,76799.09,18.9,0.27418,0.00012,23.9771]
[1777345511523,37.83,76800.23,18.9,0.27432,0.00012,23.98329]
[1777345511607,37.83,76800.23,18.9,0.27432,0.00012,23.98329]
[1777345512343,37.83,76800.78,18.9,0.27439,0.00012,23.98655]
[1777345512581,37.83,76800.78,18.9,0.27439,0.00012,23.98655]
[1777345513351,37.83,76807.68,18.9,0.27523,0.00012,24.02488]
[1777345513582,37.83,76807.68,18.9,0.27523,0.00012,24.02488]
[1777345514358,37.83,76810.21,18.9,0.27554,0.00012,24.03913]
[1777345519393,37.83,76811.83,18.9,0.27576,0.00012,24.04879]
[1777345519772,37.83,76811.83,18.9,0.27576,0.00012,24.04879]
[1777345522526,37.84,76820.93,18.9,0.27688,0.00012,24.09967]
[1777345523697,37.84,76822.23,18.9,0.27704,0.00012,24.10695]
[1777345523823,37.84,76822.23,18.9,0.27704,0.00012,24.10695]
[1777345523864,37.84,76822.23,18.9,0.27704,0.00012,24.10695]
[1777345526363,37.84,76824.18,18.9,0.27728,0.00012,24.11789]
[1777345530929,37.84,76822.92,18.9,0.27714,0.00012,24.11115]
[1777345530985,37.84,76822.92,18.9,0.27714,0.00012,24.11115]
[1777345531130,37.84,76822.92,18.9,0.27714,0.00012,24.11115]
[1777345533032,37.84,76820.07,18.9,0.27676,0.00012,24.09182]
[1777345533734,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345533770,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345533802,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345533829,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345533862,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345533908,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345534048,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345534108,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345534123,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345534204,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345534278,37.84,76816.16,18.9,0.27629,0.00012,24.07028]
[1777345534478,37.84,76815.75,18.9,0.27624,0.00012,24.0681]
[1777345534925,37.84,76815.75,18.9,0.27624,0.00012,24.0681]
[1777345535110,37.84,76815.75,18.9,0.27624,0.00012,24.0681]
[1777345535302,37.84,76767.97,18.9,0.2704,0.00012,23.7997]
[1777345535782,37.84,76767.97,18.9,0.2704,0.00012,23.7997]
[1777345536450,37.84,76752.9,18.9,0.26857,0.00012,23.71419]
[1777345536632,37.84,76752.9,18.9,0.26857,0.00012,23.71419]
[1777345537076,37.84,76752.9,18.9,0.26857,0.00012,23.71419]
[1777345537085,37.84,76751.55,18.9,0.2684,0.00012,23.70657]
[1777345537489,37.84,76751.55,18.9,0.2684,0.00012,23.70657]
[1777345537568,37.84,76751.55,18.9,0.2684,0.00012,23.70657]
[1777345537694,37.84,76751.55,18.9,0.2684,0.00012,23.70657]
[1777345537739,37.84,76751.55,18.9,0.2684,0.00012,23.70657]
[1777345537808,37.84,76751.55,18.9,0.2684,0.00012,23.70657]
[1777345537940,37.84,76751.55,18.9,0.2684,0.00012,23.70657]
[1777345538879,37.84,76734.21,18.9,0.2663,0.00012,23.60726]
[1777345540608,37.84,76734.21,18.9,0.26629,0.00012,23.60696]
[1777345541312,37.84,76734.21,18.9,0.26629,0.00012,23.60696]
[1777345542810,37.83,76726.29,18.9,0.26532,0.00012,23.56085]
[1777345545894,37.83,76725.12,18.9,0.26517,0.00012,23.55371]
[1777345547403,37.83,76724.54,18.9,0.26509,0.00012,23.54999]
[1777345547548,37.83,76724.54,18.9,0.26509,0.00012,23.54999]
[1777345551725,37.83,76726.47,18.9,0.26531,0.00012,23.56027]
[1777345551843,37.83,76726.47,18.9,0.26531,0.00012,23.56027]
[1777345556309,37.82,76726.63,18.9,0.26531,0.00012,23.56036]
[1777345556399,37.82,76726.63,18.9,0.26531,0.00012,23.56036]
[1777345556861,37.82,76726.96,18.9,0.26534,0.00012,23.56185]
[1777345563049,37.82,76738.21,18.9,0.26667,0.00012,23.62511]
[1777345563126,37.81,76739.85,18.9,0.26686,0.00012,23.63395]
[1777345565715,37.81,76752.02,18.9,0.26832,0.00012,23.70307]
[1777345570750,37.81,76754.27,18.9,0.26857,0.00012,23.71479]
[1777345574111,37.81,76752.88,18.9,0.26839,0.00012,23.70643]
[1777345579813,37.8,76751.57,18.9,0.2682,0.00012,23.69749]
[1777345582041,37.8,76751.96,18.9,0.26824,0.00012,23.69951]
[1777345582135,37.8,76751.38,18.9,0.26816,0.00012,23.6958]
[1777345583683,37.8,76751.04,18.9,0.26812,0.00012,23.69386]
[1777345583765,37.8,76751.04,18.9,0.26812,0.00012,23.69386]
[1777345585801,37.8,76739.53,18.9,0.26671,0.00012,23.62752]
[1777345585907,37.8,76739.53,18.9,0.26671,0.00012,23.62752]
[1777345585987,37.79,76737.24,18.9,0.26643,0.00012,23.6139]
[1777345589187,37.79,76746.0,18.9,0.26748,0.00012,23.66381]
[1777345589199,37.79,76746.0,18.9,0.26748,0.00012,23.66381]
[1777345594413,37.79,76749.11,18.9,0.26781,0.00012,23.67676]
[1777345599953,37.78,76748.23,18.9,0.26766,0.00012,23.6698]
[1777345604787,37.78,76748.99,18.9,0.26773,0.00012,23.6732]
[1777345604941,37.78,76748.99,18.9,0.26773,0.00012,23.6732]
[1777345605041,37.78,76746.32,18.9,0.2674,0.00012,23.65764]
[1777345611030,37.77,76740.74,18.9,0.26669,0.00012,23.62413]
[1777345616557,37.77,76739.8,18.9,0.26655,0.00012,23.61776]
[1777345622016,37.76,76737.55,18.9,0.26625,0.00012,23.60344]
[1777345625779,37.76,76745.16,18.9,0.26715,0.00012,23.64601]
[1777345631170,37.75,76740.75,18.9,0.26658,0.00012,23.61925]
[1777345635143,37.75,76738.35,18.9,0.26627,0.00012,23.6048]
[1777345641239,37.74,76730.99,18.9,0.26535,0.00012,23.56109]
[1777345643060,37.74,76730.44,18.9,0.26528,0.00012,23.55774]
[1777345647587,37.74,76730.36,18.9,0.26525,0.00012,23.55655]
[1777345647638,37.74,76730.26,18.9,0.26524,0.00012,23.55579]
[1777345650260,37.74,76725.11,18.9,0.26461,0.00012,23.5258]
[1777345650272,37.74,76725.11,18.9,0.26461,0.00012,23.5258]
[1777345656345,37.73,76732.48,18.9,0.26545,0.00012,23.56332]
[1777345661682,37.73,76731.79,18.9,0.26535,0.00012,23.55879]
[1777345661698,37.73,76731.79,18.9,0.26535,0.00012,23.55879]
[1777345661796,37.73,76731.79,18.9,0.26535,0.00012,23.55879]
[1777345661834,37.73,76731.79,18.9,0.26535,0.00012,23.55879]
[1777345662139,37.73,76731.79,18.9,0.26535,0.00012,23.55879]
[1777345662181,37.73,76731.79,18.9,0.26535,0.00012,23.55879]
[1777345662680,37.73,76732.52,18.9,0.26543,0.00012,23.56243]
[1777345662924,37.73,76732.52,18.9,0.26543,0.00012,23.56243]
[1777345663613,37.73,76709.49,18.9,0.26265,0.00012,23.4294]
[1777345663717,37.73,76709.49,18.9,0.26265,0.00012,23.4294]
[1777345663902,37.73,76709.49,18.9,0.26265,0.00012,23.4294]
[1777345664223,37.73,76709.49,18.9,0.26265,0.00012,23.4294]
[1777345664279,37.73,76709.49,18.9,0.26265,0.00012,23.4294]
[1777345664423,37.73,76709.49,18.9,0.26265,0.00012,23.4294]
[1777345664488,37.73,76709.49,18.9,0.26265,0.00012,23.4294]
[1777345664543,37.73,76709.49,18.9,0.26265,0.00012,23.4294]
[1777345664595,37.73,76709.49,18.9,0.26265,0.00012,23.4294]
[1777345664598,37.73,76691.97,18.9,0.26054,0.00012,23.32753]
[1777345664655,37.73,76691.97,18.9,0.26054,0.00012,23.32753]
[1777345664665,37.73,76691.97,18.9,0.26054,0.00012,23.32753]
[1777345664817,37.73,76691.97,18.9,0.26054,0.00012,23.32753]
[1777345664832,37.73,76691.97,18.9,0.26054,0.00012,23.32753]
[1777345664903,37.73,76691.97,18.9,0.26054,0.00012,23.32753]
[1777345665013,37.73,76691.97,18.9,0.26054,0.00012,23.32753]
[1777345665202,37.73,76691.97,18.9,0.26054,0.00012,23.32753]
[1777345665245,37.73,76691.97,18.9,0.26054,0.00012,23.32753]
[1777345665410,37.73,76691.51,18.9,0.26049,0.00012,23.3249]
[1777345665822,37.73,76691.51,18.9,0.26049,0.00012,23.3249]
[1777345665893,37.73,76691.51,18.9,0.26049,0.00012,23.3249]
[1777345666607,37.73,76691.51,18.9,0.26049,0.00012,23.3249]
[1777345666555,37.73,76658.02,18.9,0.25649,0.00012,23.12848]
[1777345667032,37.73,76658.02,18.9,0.25649,0.00012,23.12848]
[1777345667566,37.73,76658.02,18.9,0.25649,0.00012,23.12848]
[1777345667524,37.73,76658.39,18.9,0.25653,0.00012,23.13046]
[1777345667683,37.73,76658.39,18.9,0.25653,0.00012,23.13046]
[1777345668290,37.73,76658.39,18.9,0.25653,0.00012,23.13046]
[1777345668678,37.73,76658.68,18.9,0.25657,0.00012,23.13242]
[1777345668854,37.73,76658.68,18.9,0.25657,0.00012,23.13242]
[1777345669045,37.73,76658.68,18.9,0.25657,0.00012,23.13242]
[1777345669393,37.73,76658.68,18.9,0.25657,0.00012,23.13242]
[1777345669397,37.73,76658.68,18.9,0.25657,0.00012,23.13242]
[1777345670654,37.73,76668.4,18.9,0.25773,0.00012,23.18994]
[1777345675480,37.73,76684.0,18.9,0.25961,0.00012,23.28203]
[1777345678775,37.73,76687.71,18.9,0.26006,0.00012,23.30392]
[1777345678910,37.73,76687.71,18.9,0.26006,0.00012,23.30392]
[1777345679582,37.73,76687.71,18.9,0.26006,0.00012,23.30392]
[1777345679612,37.73,76697.7,18.9,0.26126,0.00012,23.36215]
[1777345681210,37.73,76697.68,18.9,0.26126,0.00012,23.36204]
[1777345681754,37.73,76700.04,18.9,0.26154,0.00012,23.37576]
[1777345681848,37.73,76700.04,18.9,0.26154,0.00012,23.37576]
[1777345682489,37.73,76700.04,18.9,0.26154,0.00012,23.37576]
[1777345682733,37.73,76700.88,18.9,0.26164,0.00012,23.38059]
[1777345682781,37.73,76700.88,18.9,0.26164,0.00012,23.38059]
[1777345683585,37.73,76700.88,18.9,0.26164,0.00012,23.38059]
[1777345684040,37.73,76700.14,18.9,0.26155,0.00012,23.37628]
[1777345684615,37.73,76680.12,18.9,0.25915,0.00012,23.25967]
[1777345690586,37.73,76682.78,18.9,0.25949,0.00012,23.27586]
[1777345691208,37.73,76682.78,18.9,0.25949,0.00012,23.27586]
[1777345694710,37.74,76685.78,18.9,0.25985,0.00012,23.29375]
[1777345694733,37.74,76685.78,18.9,0.25985,0.00012,23.29375]
[1777345694780,37.74,76685.78,18.9,0.25985,0.00012,23.29375]
[1777345695005,37.74,76685.78,18.9,0.25985,0.00012,23.29375]
[1777345695102,37.74,76685.78,18.9,0.25985,0.00012,23.29375]
[1777345696309,37.74,76687.46,18.9,0.26006,0.00012,23.30362]
[1777345697821,37.74,76678.24,18.9,0.25896,0.00012,23.24999]
[1777345697907,37.74,76678.24,18.9,0.25896,0.00012,23.24999]
[1777345698397,37.74,76678.24,18.9,0.25896,0.00012,23.24999]
[1777345701966,37.74,76686.39,18.9,0.25994,0.00012,23.29796]
[1777345703729,37.74,76686.95,18.9,0.26001,0.00012,23.3013]
[1777345705689,37.74,76688.83,18.9,0.26023,0.00012,23.31232]
[1777345714394,37.74,76684.49,18.9,0.25971,0.00012,23.28403]
[1777345715811,37.74,76704.35,18.9,0.26209,0.00012,23.39985]
[1777345720846,37.74,76706.93,18.9,0.2624,0.00012,23.41457]
[1777345722933,37.74,76706.93,18.9,0.2624,0.00012,23.41457]
[1777345725738,37.74,76706.91,18.9,0.26239,0.00012,23.41432]
[1777345728111,37.74,76714.19,18.9,0.26326,0.00012,23.45628]
[1777345728718,37.74,76714.19,18.9,0.26326,0.00012,23.45628]
[1777345729460,37.74,76719.78,18.9,0.26393,0.00012,23.4885]
[1777345731079,37.74,76727.58,18.9,0.26487,0.00012,23.53336]
[1777345731180,37.74,76738.91,18.9,0.26623,0.00012,23.59812]
[1777345735557,37.74,76738.49,18.9,0.26617,0.00012,23.59527]
[1777345735622,37.74,76738.49,18.9,0.26617,0.00012,23.59527]
[1777345735643,37.74,76738.49,18.9,0.26617,0.00012,23.59527]
[1777345735655,37.74,76738.49,18.9,0.26617,0.00012,23.59527]
[1777345737617,37.73,76722.18,18.9,0.26418,0.00012,23.50056]
[1777345740986,37.73,76712.97,18.9,0.26307,0.00012,23.44699]
[1777345746022,37.73,76708.43,18.9,0.26251,0.00012,23.42038]
[1777345748042,37.73,76710.22,18.9,0.26273,0.00012,23.43071]
[1777345754583,37.73,76715.51,18.9,0.26335,0.00012,23.46088]
[1777345757254,37.73,76723.05,18.9,0.26426,0.00012,23.50409]
[1777345763141,37.72,76728.7,18.9,0.26491,0.00012,23.53549]
[1777345764997,37.72,76728.82,18.9,0.26492,0.00012,23.53602]
[1777345770190,37.72,76726.66,18.9,0.26464,0.00012,23.52265]
[1777345775272,37.72,76726.51,18.9,0.26459,0.00012,23.5176]
[1777345776841,37.72,76726.89,18.9,0.26463,0.00012,23.5195]
[1777345782832,37.71,76728.05,18.9,0.26475,0.00012,23.52545]
[1777345788317,37.71,76728.31,18.9,0.26476,0.00012,23.5259]
[1777345789307,37.71,76728.31,18.9,0.26476,0.00012,23.5259]
[1777345790250,37.71,76730.04,18.9,0.26496,0.00012,23.53572]
[1777345794358,37.7,76739.21,18.9,0.26605,0.00012,23.58755]
[1777345799394,37.7,76743.25,18.9,0.26652,0.00012,23.6097]
[1777345801459,37.7,76743.79,18.9,0.26658,0.00012,23.61257]
[1777345801509,37.7,76743.79,18.9,0.26658,0.00012,23.61257]
[1777345801591,37.7,76745.45,18.9,0.26678,0.00012,23.62187]
[1777345802530,37.7,76757.02,18.9,0.26818,0.00012,23.68795]
[1777345802984,37.7,76757.02,18.9,0.26818,0.00012,23.68795]
[1777345803470,37.7,76757.02,18.9,0.26818,0.00012,23.68795]
[1777345804300,37.7,76762.73,18.9,0.26887,0.00012,23.72033]
[1777345804428,37.7,76762.8,18.9,0.26887,0.00012,23.72048]
[1777345809464,37.69,76757.07,18.9,0.26814,0.00012,23.68626]
[1777345810224,37.69,76757.07,18.9,0.26814,0.00012,23.68626]
[1777345810470,37.69,76757.03,18.9,0.26813,0.00012,23.68573]
[1777345815508,37.69,76760.76,18.9,0.26856,0.00012,23.70622]
[1777345820540,37.68,76758.29,18.9,0.26824,0.00012,23.69129]
[1777345825576,37.68,76760.54,18.9,0.2685,0.00012,23.70339]
[1777345830610,37.68,76764.39,18.9,0.26895,0.00012,23.72445]
[1777345834880,37.67,76764.07,18.9,0.26887,0.00012,23.71847]
[1777345834899,37.67,76764.07,18.9,0.26887,0.00012,23.71847]
[1777345834929,37.67,76764.07,18.9,0.26887,0.00012,23.71847]
[1777345840064,37.67,76762.65,18.9,0.26868,0.00012,23.70933]
[1777345845716,37.67,76763.73,18.9,0.26879,0.00012,23.71444]
[1777345849527,37.66,76763.25,18.9,0.26872,0.00012,23.71119]
[1777345855787,37.66,76762.68,18.9,0.26862,0.00012,23.70677]
[1777345860822,37.66,76762.48,18.9,0.26858,0.00012,23.70483]
[1777345862299,37.66,76762.47,18.9,0.26857,0.00012,23.70461]
[1777345867871,37.65,76760.23,18.9,0.26827,0.00012,23.69047]
[1777345874105,37.65,76760.23,18.9,0.26827,0.00012,23.69047]
[1777345874150,37.64,76759.84,18.9,0.26819,0.00012,23.68688]
[1777345877941,37.64,76750.81,18.9,0.26707,0.00012,23.63406]
[1777345883983,37.63,76750.05,18.9,0.26695,0.00012,23.6283]
[1777345889327,37.63,76750.28,18.9,0.26695,0.00012,23.6287]
[1777345895077,37.63,76748.43,18.9,0.26667,0.00012,23.61295]
[1777345902125,37.62,76750.91,18.9,0.26694,0.00012,23.62564]
[1777345907161,37.62,76745.55,18.9,0.26626,0.00012,23.59376]
[1777345913203,37.61,76745.77,18.9,0.26626,0.00012,23.59386]
[1777345915582,37.61,76745.6,18.9,0.26624,0.00012,23.59269]
[1777345918460,37.61,76741.58,18.9,0.26574,0.00012,23.56895]
[1777345926295,37.6,76732.64,18.9,0.26463,0.00012,23.51617]
[1777345931330,37.6,76728.85,18.9,0.26415,0.00012,23.49362]
[1777345936364,37.6,76730.56,18.9,0.26435,0.00012,23.50301]
[1777345941400,37.6,76737.04,18.9,0.26512,0.00012,23.53988]
[1777345946435,37.59,76737.43,18.9,0.26515,0.00012,23.54145]
[1777345951470,37.59,76736.57,18.9,0.26501,0.00012,23.5322]
[1777345956505,37.59,76737.07,18.9,0.26506,0.00012,23.53444]
[1777345961540,37.59,76739.77,18.9,0.26537,0.00012,23.54934]
[1777345967582,37.58,76740.01,18.9,0.26538,0.00012,23.54986]
[1777345972616,37.58,76740.23,18.9,0.26539,0.00012,23.55041]
[1777345977651,37.58,76742.08,18.9,0.2656,0.00012,23.56035]
[1777345986715,37.57,76742.88,18.9,0.26566,0.00012,23.56356]
[1777345991750,37.57,76742.06,18.9,0.26555,0.00012,23.55808]
[1777345996785,37.57,76736.88,18.9,0.2649,0.00012,23.52743]
[1777345997249,37.57,76736.88,18.9,0.2649,0.00012,23.52743]
[1777345997754,37.57,76736.88,18.9,0.2649,0.00012,23.52743]
[1777345997755,37.57,76736.88,18.9,0.2649,0.00012,23.52743]
[1777346002827,37.56,76740.2,18.9,0.26529,0.00012,23.54586]
[1777346007862,37.56,76739.42,18.9,0.26518,0.00012,23.54068]
[1777346013904,37.56,76739.92,18.9,0.2652,0.00012,23.53916]
[1777346023973,37.55,76739.42,18.9,0.26511,0.00012,23.53503]
[1777346030017,37.55,76739.78,18.9,0.26514,0.00012,23.53637]
[1777346036059,37.55,76738.72,18.9,0.26499,0.00012,23.52953]
[1777346042101,37.54,76738.91,18.9,0.265,0.00012,23.52994]
[1777346047136,37.54,76739.84,18.9,0.2651,0.00012,23.53473]
[1777346052171,37.54,76744.1,18.9,0.26561,0.00012,23.5587]
[1777346057205,37.54,76743.65,18.9,0.26553,0.00012,23.55539]
[1777346062240,37.53,76742.81,18.9,0.26542,0.00012,23.54987]
[1777346070297,37.53,76742.61,18.9,0.26537,0.00012,23.54766]
[1777346078354,37.53,76735.78,18.9,0.2645,0.00012,23.50367]
[1777346083388,37.53,76736.19,18.9,0.26454,0.00012,23.5056]
[1777346088423,37.52,76736.17,18.9,0.26453,0.00012,23.50505]
[1777346093459,37.52,76736.93,18.9,0.26461,0.00012,23.50901]
[1777346098494,37.52,76738.86,18.9,0.26483,0.00012,23.51961]
[1777346103473,37.52,76733.92,18.9,0.26422,0.00012,23.49061]
[1777346103657,37.52,76733.92,18.9,0.26422,0.00012,23.49061]
[1777346109571,37.52,76739.64,18.9,0.26491,0.00012,23.52323]
[1777346114606,37.51,76739.42,18.9,0.26487,0.00012,23.5214]
[1777346119641,37.51,76738.67,18.9,0.26476,0.00012,23.51656]
[1777346124676,37.51,76735.91,18.9,0.26442,0.00012,23.50011]
[1777346129710,37.51,76734.45,18.9,0.26423,0.00012,23.49127]
[1777346134747,37.51,76734.51,18.9,0.26421,0.00012,23.48766]
[1777346139781,37.51,76741.32,18.9,0.26503,0.00012,23.52671]
[1777346140828,37.51,76741.32,18.9,0.26503,0.00012,23.52671]
[1777346143979,37.51,76747.65,18.9,0.26579,0.00012,23.56297]
[1777346150859,37.5,76752.16,18.9,0.26631,0.00012,23.58773]
[1777346155733,37.5,76753.83,18.9,0.2665,0.00012,23.59668]
[1777346158036,37.5,76756.13,18.9,0.26677,0.00012,23.60959]
[1777346162789,37.49,76757.94,18.9,0.26697,0.00012,23.61906]
[1777346162943,37.49,76757.63,18.9,0.26693,0.00012,23.61709]
[1777346167978,37.49,76761.67,18.9,0.26741,0.00012,23.63993]
[1777346169861,37.49,76761.58,18.9,0.2674,0.00012,23.63933]
[1777346169992,37.49,76761.45,18.9,0.26738,0.00012,23.6385]
[1777346175027,37.49,76757.41,18.9,0.26687,0.00012,23.61428]
[1777346180062,37.48,76749.69,18.9,0.26591,0.00012,23.56897]
[1777346185096,37.48,76749.53,18.9,0.26587,0.00012,23.56736]
[1777346187915,37.48,76754.47,18.9,0.26647,0.00012,23.59558]
[1777346187927,37.48,76754.47,18.9,0.26647,0.00012,23.59558]
[1777346188117,37.48,76755.1,18.9,0.26654,0.00012,23.59905]
[1777346193152,37.48,76756.06,18.9,0.26662,0.00012,23.60044]
[1777346198188,37.47,76762.95,18.9,0.26745,0.00012,23.63956]
[1777346203223,37.47,76763.2,18.9,0.26747,0.00012,23.64028]
[1777346210272,37.47,76762.45,18.9,0.26735,0.00012,23.63498]
[1777346216313,37.46,76763.25,18.9,0.26743,0.00012,23.63878]
[1777346222356,37.46,76762.85,18.9,0.26737,0.00012,23.63564]
[1777346231418,37.46,76762.63,18.9,0.26731,0.00012,23.63316]
[1777346236454,37.45,76767.18,18.9,0.26785,0.00012,23.65861]
[1777346241489,37.45,76767.32,18.9,0.26785,0.00012,23.65863]
[1777346244405,37.45,76764.0,18.9,0.26744,0.00012,23.63921]
[1777346245506,37.45,76764.57,18.9,0.2675,0.00012,23.64222]
[1777346245541,37.45,76764.57,18.9,0.2675,0.00012,23.64222]
[1777346245606,37.45,76763.81,18.9,0.26741,0.00012,23.63785]
[1777346248540,37.45,76748.82,18.9,0.26557,0.00012,23.55076]
[1777346253575,37.44,76747.58,18.9,0.26538,0.00012,23.53942]
[1777346258815,37.44,76747.51,18.9,0.26537,0.00012,23.53891]
[1777346272715,37.44,76746.68,18.9,0.26523,0.00012,23.53219]
[1777346278757,37.43,76746.62,18.9,0.26521,0.00012,23.53127]
[1777346283793,37.43,76751.63,18.9,0.2658,0.00012,23.55971]
[1777346287526,37.43,76751.79,18.9,0.26582,0.00012,23.56027]
[1777346287821,37.43,76751.87,18.9,0.26582,0.00012,23.56061]
[1777346295877,37.43,76754.11,18.9,0.26609,0.00012,23.57323]
[1777346300914,37.43,76754.57,18.9,0.26614,0.00012,23.57565]
[1777346306955,37.43,76759.61,18.9,0.26675,0.00012,23.60434]
[1777346314005,37.42,76760.65,18.9,0.26684,0.00012,23.60618]
[1777346319040,37.42,76763.03,18.9,0.26712,0.00012,23.61939]
[1777346324074,37.42,76760.81,18.9,0.26684,0.00012,23.60619]
[1777346329110,37.42,76758.26,18.9,0.26652,0.00012,23.59108]
[1777346334145,37.42,76757.22,18.9,0.26638,0.00012,23.58477]
[1777346339180,37.42,76755.45,18.9,0.26616,0.00012,23.57427]
[1777346341887,37.42,76755.26,18.9,0.26613,0.00012,23.57308]
[1777346341920,37.42,76755.26,18.9,0.26613,0.00012,23.57308]
[1777346342201,37.42,76754.8,18.9,0.26608,0.00012,23.57037]
[1777346344214,37.42,76740.15,18.9,0.26429,0.00012,23.48525]
[1777346349252,37.42,76739.77,18.9,0.26424,0.00012,23.48281]
[1777346354285,37.41,76740.67,18.9,0.26434,0.00012,23.48778]
[1777346359321,37.41,76740.58,18.9,0.26432,0.00012,23.48701]
[1777346364356,37.41,76739.73,18.9,0.26422,0.00012,23.48185]
[1777346369390,37.41,76736.65,18.9,0.26384,0.00012,23.46381]
[1777346371747,37.41,76735.33,18.9,0.26368,0.00012,23.45611]
[1777346371762,37.41,76735.33,18.9,0.26368,0.00012,23.45611]
[1777346371820,37.41,76735.33,18.9,0.26368,0.00012,23.45611]
[1777346377447,37.41,76735.24,18.9,0.26364,0.00012,23.45187]
[1777346383063,37.41,76728.07,18.9,0.26277,0.00012,23.41003]
[1777346383081,37.41,76728.07,18.9,0.26277,0.00012,23.41003]
[1777346385570,37.41,76727.33,18.9,0.26268,0.00012,23.4058]
[1777346385580,37.41,76727.33,18.9,0.26268,0.00012,23.4058]
[1777346393582,37.41,76726.03,18.9,0.26253,0.00012,23.39842]
[1777346393752,37.41,76726.03,18.9,0.26253,0.00012,23.39842]
[1777346393833,37.41,76726.03,18.9,0.26253,0.00012,23.39842]
[1777346394193,37.41,76726.03,18.9,0.26253,0.00012,23.39842]
[1777346394328,37.41,76726.03,18.9,0.26253,0.00012,23.39842]
[1777346395352,37.41,76706.55,18.9,0.26017,0.00012,23.28447]
[1777346395844,37.41,76706.55,18.9,0.26017,0.00012,23.28447]
[1777346396148,37.41,76706.55,18.9,0.26017,0.00012,23.28447]
[1777346396941,37.41,76704.09,18.9,0.25988,0.00012,23.27016]
[1777346397098,37.41,76704.09,18.9,0.25988,0.00012,23.27016]
[1777346398202,37.41,76702.22,18.9,0.25966,0.00012,23.25933]
[1777346403628,37.42,76705.02,18.9,0.26002,0.00012,23.2769]
[1777346407872,37.42,76706.14,18.9,0.26016,0.00012,23.28395]
[1777346409881,37.42,76706.31,18.9,0.26019,0.00012,23.28526]
[1777346413769,37.42,76708.67,18.9,0.26049,0.00012,23.29972]
[1777346415455,37.42,76711.97,18.9,0.26089,0.00012,23.31935]
[1777346415604,37.42,76711.97,18.9,0.26089,0.00012,23.31935]
[1777346420748,37.43,76718.45,18.9,0.26169,0.00012,23.35792]
[1777346426057,37.43,76721.27,18.9,0.26204,0.00012,23.3747]
[1777346429322,37.43,76721.99,18.9,0.26213,0.00012,23.37908]
[1777346434846,37.43,76726.89,18.9,0.26271,0.00012,23.40442]
[1777346439881,37.43,76732.39,18.9,0.26338,0.00012,23.43654]
[1777346444130,37.43,76729.14,18.9,0.26298,0.00012,23.41763]
[1777346445891,37.43,76723.8,18.9,0.26234,0.00012,23.38649]
[1777346446913,37.43,76723.72,18.9,0.26233,0.00012,23.38607]
[1777346452971,37.43,76723.91,18.9,0.26236,0.00012,23.38748]
[1777346454792,37.43,76723.95,18.9,0.26236,0.00012,23.38775]
[1777346454923,37.43,76723.95,18.9,0.26236,0.00012,23.38775]
[1777346455586,37.43,76719.77,18.9,0.26186,0.00012,23.36338]
[1777346456059,37.43,76719.77,18.9,0.26186,0.00012,23.36338]
[1777346458045,37.43,76717.85,18.9,0.26163,0.00012,23.3523]
[1777346458054,37.43,76717.85,18.9,0.26163,0.00012,23.3523]
[1777346458552,37.43,76718.29,18.9,0.26168,0.00012,23.35496]
[1777346464049,37.43,76718.1,18.9,0.26167,0.00012,23.35432]
[1777346466150,37.43,76718.44,18.9,0.26171,0.00012,23.35639]
[1777346472105,37.44,76726.31,18.9,0.26268,0.00012,23.40273]
[1777346474099,37.44,76727.26,18.9,0.26279,0.00012,23.40829]
[1777346480092,37.44,76727.77,18.9,0.26286,0.00012,23.4114]
[1777346485196,37.44,76727.66,18.9,0.26285,0.00012,23.41088]
[1777346488633,37.44,76728.46,18.9,0.26294,0.00012,23.4156]
[1777346495265,37.44,76734.48,18.9,0.26365,0.00012,23.44698]
[1777346500301,37.44,76733.94,18.9,0.26358,0.00012,23.44374]
[1777346503114,37.44,76733.95,18.9,0.26358,0.00012,23.44377]
[1777346503322,37.44,76736.11,18.9,0.26384,0.00012,23.45632]
[1777346504637,37.44,76738.32,18.9,0.26411,0.00012,23.4692]
[1777346504644,37.44,76738.32,18.9,0.26411,0.00012,23.4692]
[1777346504647,37.44,76738.32,18.9,0.26411,0.00012,23.4692]
[1777346506698,37.44,76748.79,18.9,0.26539,0.00012,23.52995]
[1777346506705,37.44,76748.79,18.9,0.26539,0.00012,23.52995]
[1777346512385,37.44,76750.61,18.9,0.26561,0.00012,23.54024]
[1777346517419,37.43,76749.86,18.9,0.26551,0.00012,23.53569]
[1777346522455,37.43,76751.24,18.9,0.26567,0.00012,23.54346]
[1777346527489,37.43,76751.73,18.9,0.26573,0.00012,23.54605]
[1777346532525,37.43,76756.47,18.9,0.2663,0.00012,23.57317]
[1777346537560,37.43,76757.31,18.9,0.26639,0.00012,23.57763]
[1777346541847,37.43,76757.28,18.9,0.26638,0.00012,23.57722]
[1777346541883,37.43,76757.28,18.9,0.26638,0.00012,23.57722]
[1777346541984,37.43,76755.84,18.9,0.26621,0.00012,23.56881]
[1777346544609,37.43,76741.06,18.9,0.2644,0.00012,23.48276]
[1777346549644,37.43,76737.35,18.9,0.26394,0.00012,23.46097]
[1777346554679,37.43,76737.0,18.9,0.26387,0.00012,23.45517]
[1777346559714,37.43,76734.86,18.9,0.26361,0.00012,23.44261]
[1777346564749,37.43,76734.78,18.9,0.2636,0.00012,23.44209]
[1777346565936,37.43,76734.78,18.9,0.2636,0.00012,23.44209]
[1777346571797,37.43,76733.61,18.9,0.26345,0.00012,23.43523]
[1777346576153,37.43,76732.85,18.9,0.26336,0.00012,23.43079]
[1777346576258,37.43,76732.85,18.9,0.26336,0.00012,23.43079]
[1777346576936,37.43,76732.63,18.9,0.26333,0.00012,23.42951]
[1777346576964,37.43,76720.53,18.9,0.26186,0.00012,23.35885]
[1777346582477,37.43,76715.69,18.9,0.26128,0.00012,23.33074]
[1777346587910,37.43,76708.96,18.9,0.26049,0.00012,23.29215]
[1777346592944,37.43,76709.22,18.9,0.26053,0.00012,23.29437]
[1777346599994,37.44,76710.78,18.9,0.26074,0.00012,23.30444]
[1777346606036,37.44,76711.1,18.9,0.2608,0.00012,23.30706]
[1777346611071,37.44,76712.47,18.9,0.26095,0.00012,23.31206]
[1777346612821,37.44,76712.39,18.9,0.26095,0.00012,23.3117]
[1777346614402,37.44,76711.57,18.9,0.26085,0.00012,23.30701]
[1777346614426,37.44,76711.57,18.9,0.26085,0.00012,23.30701]
[1777346614497,37.44,76711.57,18.9,0.26085,0.00012,23.30701]
[1777346614925,37.44,76710.67,18.9,0.26075,0.00012,23.30197]
[1777346616704,37.44,76705.75,18.9,0.26015,0.00012,23.27322]
[1777346618422,37.44,76703.6,18.9,0.2599,0.00012,23.2609]
[1777346620563,37.44,76702.1,18.9,0.25972,0.00012,23.25226]
[1777346626176,37.45,76699.4,18.9,0.25943,0.00012,23.23788]
[1777346631231,37.45,76707.14,18.9,0.26038,0.00012,23.28422]
[1777346636051,37.46,76707.95,18.9,0.26049,0.00012,23.28951]
[1777346641301,37.46,76709.96,18.9,0.26075,0.00012,23.3021]
[1777346647342,37.46,76713.03,18.9,0.26114,0.00012,23.32073]
[1777346652377,37.46,76711.92,18.9,0.26101,0.00012,23.31474]
[1777346657412,37.46,76703.72,18.9,0.26004,0.00012,23.26727]
[1777346662449,37.47,76704.24,18.9,0.26012,0.00012,23.27108]
[1777346667484,37.47,76704.42,18.9,0.26015,0.00012,23.27288]
[1777346672518,37.47,76706.17,18.9,0.26036,0.00012,23.2802]
[1777346676617,37.47,76707.46,18.9,0.26052,0.00012,23.28816]
[1777346681300,37.48,76707.53,18.9,0.26054,0.00012,23.28922]
[1777346681630,37.48,76707.53,18.9,0.26054,0.00012,23.28922]
[1777346683815,37.48,76701.46,18.9,0.25982,0.00012,23.25403]
[1777346684048,37.48,76701.46,18.9,0.25982,0.00012,23.25403]
[1777346684069,37.48,76701.46,18.9,0.25982,0.00012,23.25403]
[1777346684116,37.48,76701.46,18.9,0.25982,0.00012,23.25403]
[1777346684129,37.48,76701.46,18.9,0.25982,0.00012,23.25403]
[1777346684142,37.48,76701.46,18.9,0.25982,0.00012,23.25403]
[1777346684413,37.48,76701.46,18.9,0.25982,0.00012,23.25403]
[1777346685610,37.48,76684.05,18.9,0.25773,0.00012,23.15194]
[1777346687056,37.48,76682.45,18.9,0.25755,0.00012,23.14276]
[1777346692166,37.49,76682.47,18.9,0.25758,0.00012,23.14427]
[1777346692313,37.49,76682.47,18.9,0.25758,0.00012,23.14427]
[1777346697694,37.49,76681.32,18.9,0.25748,0.00012,23.13918]
[1777346700988,37.5,76682.05,18.9,0.25758,0.00012,23.14432]
[1777346707767,37.5,76688.81,18.9,0.25842,0.00012,23.18536]
[1777346713807,37.51,76688.68,18.9,0.25845,0.00012,23.18645]
[1777346718842,37.51,76688.48,18.9,0.25845,0.00012,23.18641]
[1777346723877,37.51,76693.46,18.9,0.25907,0.00012,23.21677]
[1777346727307,37.51,76695.64,18.9,0.25933,0.00012,23.22978]
[1777346732807,37.52,76701.24,18.9,0.26001,0.00012,23.26009]
[1777346734038,37.52,76701.67,18.9,0.26006,0.00012,23.26275]
[1777346738811,37.52,76707.49,18.9,0.26078,0.00012,23.29745]
[1777346742809,37.52,76708.45,18.9,0.2609,0.00012,23.3035]
[1777346742846,37.52,76708.45,18.9,0.2609,0.00012,23.3035]
[1777346748049,37.53,76707.65,18.9,0.26082,0.00012,23.29942]
[1777346753084,37.53,76707.02,18.9,0.26076,0.00012,23.29625]
[1777346761139,37.53,76706.17,18.9,0.26067,0.00012,23.29213]
[1777346762840,37.53,76706.17,18.9,0.26067,0.00012,23.29213]
[1777346764033,37.53,76706.19,18.9,0.26068,0.00012,23.29246]
[1777346769196,37.53,76706.46,18.9,0.26072,0.00012,23.29468]
[1777346774231,37.54,76706.61,18.9,0.26075,0.00012,23.29608]
[1777346777451,37.54,76706.38,18.9,0.26073,0.00012,23.29483]
[1777346780276,37.54,76689.63,18.9,0.25872,0.00012,23.19719]
[1777346784956,37.54,76688.15,18.9,0.25857,0.00012,23.18949]
[1777346790346,37.55,76686.44,18.9,0.25839,0.00012,23.18072]
[1777346795381,37.55,76683.13,18.9,0.25799,0.00012,23.15873]
[1777346801423,37.56,76684.39,18.9,0.25818,0.00012,23.16756]
[1777346806726,37.56,76679.88,18.9,0.25765,0.00012,23.14194]
[1777346806734,37.56,76679.88,18.9,0.25765,0.00012,23.14194]
[1777346806766,37.56,76679.88,18.9,0.25765,0.00012,23.14194]
[1777346806779,37.56,76679.88,18.9,0.25765,0.00012,23.14194]
[1777346816528,37.57,76680.28,18.9,0.25776,0.00012,23.14707]
[1777346821567,37.57,76685.7,18.9,0.25844,0.00012,23.18016]
[1777346822843,37.57,76685.7,18.9,0.25844,0.00012,23.18016]
[1777346829673,37.58,76690.05,18.9,0.25899,0.00012,23.20707]
[1777346829774,37.58,76690.05,18.9,0.25899,0.00012,23.20707]
[1777346829798,37.58,76690.05,18.9,0.25899,0.00012,23.20707]
[1777346829859,37.58,76690.05,18.9,0.25899,0.00012,23.20707]
[1777346829977,37.58,76690.48,18.9,0.25904,0.00012,23.20977]
[1777346830003,37.58,76690.48,18.9,0.25904,0.00012,23.20977]
[1777346830255,37.58,76690.48,18.9,0.25904,0.00012,23.20977]
[1777346831110,37.58,76691.59,18.9,0.25918,0.00012,23.21647]
[1777346831789,37.58,76723.69,18.9,0.26305,0.00012,23.40392]
[1777346832631,37.58,76723.69,18.9,0.26305,0.00012,23.40392]
[1777346835299,37.58,76727.07,18.9,0.26346,0.00012,23.42346]
[1777346841705,37.58,76734.28,18.9,0.26432,0.00012,23.46471]
[1777346846740,37.58,76733.3,18.9,0.2642,0.00012,23.45868]
[1777346851775,37.58,76736.7,18.9,0.26458,0.00012,23.47435]
[1777346857817,37.57,76738.86,18.9,0.26483,0.00012,23.48626]
[1777346862852,37.57,76734.03,18.9,0.26423,0.00012,23.45788]
[1777346867886,37.57,76733.49,18.9,0.26416,0.00012,23.4544]
[1777346872922,37.57,76733.6,18.9,0.26416,0.00012,23.45469]
[1777346881984,37.57,76732.65,18.9,0.26404,0.00012,23.44861]
[1777346887019,37.57,76733.23,18.9,0.2641,0.00012,23.45166]
[1777346892055,37.56,76735.81,18.9,0.26441,0.00012,23.4663]
[1777346897089,37.56,76733.03,18.9,0.26406,0.00012,23.44982]
[1777346899993,37.56,76736.61,18.9,0.26449,0.00012,23.47044]
[1777346906153,37.56,76737.43,18.9,0.26458,0.00012,23.47459]
[1777346909457,37.56,76751.27,18.9,0.26625,0.00012,23.5541]
[1777346910650,37.56,76751.27,18.9,0.26625,0.00012,23.5541]
[1777346912692,37.56,76753.84,18.9,0.26654,0.00012,23.56512]
[1777346914192,37.56,76756.12,18.9,0.26681,0.00012,23.57791]
[1777346914224,37.56,76756.12,18.9,0.26681,0.00012,23.57791]
[1777346914450,37.56,76756.12,18.9,0.26681,0.00012,23.57791]
[1777346914463,37.56,76756.25,18.9,0.26682,0.00012,23.57847]
[1777346921765,37.56,76758.61,18.9,0.26711,0.00012,23.59228]
[1777346921793,37.56,76757.84,18.9,0.26702,0.00012,23.58781]
[1777346927696,37.55,76756.08,18.9,0.26679,0.00012,23.57695]
[1777346931767,37.55,76756.84,18.9,0.26687,0.00012,23.58095]
[1777346931781,37.55,76757.39,18.9,0.26692,0.00012,23.58337]
[1777346937370,37.55,76758.05,18.9,0.267,0.00012,23.58684]
[1777346942406,37.55,76765.98,18.9,0.26796,0.00012,23.632]
[1777346946517,37.54,76765.95,18.9,0.26794,0.00012,23.6315]
[1777346946519,37.54,76765.95,18.9,0.26794,0.00012,23.6315]
[1777346946539,37.54,76765.95,18.9,0.26794,0.00012,23.6315]
[1777346946567,37.54,76765.95,18.9,0.26794,0.00012,23.6315]
[1777346946643,37.54,76765.95,18.9,0.26794,0.00012,23.6315]
[1777346946749,37.54,76765.95,18.9,0.26794,0.00012,23.6315]
[1777346946926,37.54,76765.95,18.9,0.26794,0.00012,23.6315]
[1777346946900,37.54,76765.82,18.9,0.26792,0.00012,23.63054]
[1777346947075,37.54,76765.82,18.9,0.26792,0.00012,23.63054]
[1777346947328,37.54,76765.82,18.9,0.26792,0.00012,23.63054]
[1777346947530,37.54,76765.82,18.9,0.26792,0.00012,23.63054]
[1777346947632,37.54,76723.99,18.9,0.26283,0.00012,23.38856]
[1777346948311,37.54,76723.99,18.9,0.26283,0.00012,23.38856]
[1777346948873,37.54,76723.99,18.9,0.26283,0.00012,23.38856]
[1777346948901,37.54,76716.79,18.9,0.26196,0.00012,23.34662]
[1777346949855,37.54,76716.79,18.9,0.26196,0.00012,23.34662]
[1777346949965,37.54,76716.79,18.9,0.26196,0.00012,23.34662]
[1777346950056,37.54,76718.91,18.9,0.26221,0.00012,23.35902]
[1777346951005,37.54,76719.12,18.9,0.26224,0.00012,23.36025]
[1777346955338,37.54,76721.74,18.9,0.26256,0.00012,23.3756]
[1777346960534,37.54,76725.37,18.9,0.263,0.00012,23.39684]
[1777346963539,37.54,76725.08,18.9,0.26296,0.00012,23.39514]
[1777346963552,37.54,76725.08,18.9,0.26296,0.00012,23.39514]
[1777346969076,37.54,76725.59,18.9,0.26303,0.00012,23.39808]
[1777346970573,37.54,76725.75,18.9,0.26304,0.00012,23.399]
[1777346970585,37.54,76725.75,18.9,0.26304,0.00012,23.399]
[1777346971922,37.54,76737.63,18.9,0.26446,0.00012,23.46429]
[1777346973401,37.54,76737.82,18.9,0.26448,0.00012,23.46532]
[1777346977713,37.54,76741.9,18.9,0.26497,0.00012,23.48856]
[1777346983697,37.54,76741.83,18.9,0.26495,0.00012,23.48748]
[1777346987064,37.54,76741.46,18.9,0.2649,0.00012,23.48505]
[1777346987557,37.54,76741.46,18.9,0.2649,0.00012,23.48505]
[1777346993767,37.54,76741.87,18.9,0.26493,0.00012,23.48677]
[1777346998801,37.53,76742.88,18.9,0.26504,0.00012,23.49213]
[1777347002450,37.53,76749.57,18.9,0.26585,0.00012,23.53046]
[1777347006294,37.53,76754.02,18.9,0.26638,0.00012,23.55546]
[1777347011893,37.53,76745.97,18.9,0.26538,0.00012,23.50825]
[1777347016543,37.53,76745.66,18.9,0.26533,0.00012,23.50602]
[1777347021963,37.52,76744.54,18.9,0.26518,0.00012,23.4989]
[1777347029012,37.52,76742.97,18.9,0.26498,0.00012,23.48913]
[1777347034047,37.52,76744.93,18.9,0.26518,0.00012,23.49638]
[1777347037645,37.52,76744.83,18.9,0.26516,0.00012,23.4955]
[1777347044118,37.51,76744.08,18.9,0.26506,0.00012,23.49049]
[1777347049151,37.51,76744.07,18.9,0.26504,0.00012,23.48996]
[1777347055194,37.51,76743.91,18.9,0.26501,0.00012,23.48849]
[1777347059702,37.51,76744.12,18.9,0.26503,0.00012,23.48943]
[1777347060423,37.51,76755.53,18.9,0.26642,0.00012,23.55518]
[1777347066271,37.51,76747.89,18.9,0.26547,0.00012,23.51035]
[1777347071306,37.5,76742.38,18.9,0.26479,0.00012,23.47796]
[1777347077472,37.5,76742.29,18.9,0.26478,0.00012,23.47728]
[1777347078489,37.5,76743.06,18.9,0.26486,0.00012,23.48143]
[1777347085405,37.5,76735.51,18.9,0.26393,0.00012,23.43722]
[1777347090439,37.5,76735.99,18.9,0.26399,0.00012,23.43981]
[1777347096481,37.5,76735.12,18.9,0.26385,0.00012,23.43091]
[1777347102524,37.5,76733.19,18.9,0.26362,0.00012,23.41957]
[1777347107558,37.5,76733.26,18.9,0.26362,0.00012,23.41987]
[1777347115615,37.5,76732.86,18.9,0.26357,0.00012,23.41739]
[1777347120650,37.5,76732.76,18.9,0.26356,0.00012,23.41672]
[1777347127701,37.5,76732.67,18.9,0.26354,0.00012,23.41605]
[1777347132736,37.5,76732.38,18.9,0.26351,0.00012,23.41429]
[1777347137772,37.5,76725.59,18.9,0.26268,0.00012,23.37476]
[1777347138374,37.5,76725.59,18.9,0.26268,0.00012,23.37476]
[1777347143814,37.5,76728.43,18.9,0.26303,0.00012,23.39141]
[1777347146649,37.5,76729.02,18.9,0.2631,0.00012,23.39486]
[1777347152877,37.5,76733.31,18.9,0.2636,0.00012,23.41611]
[1777347157913,37.5,76735.09,18.9,0.26381,0.00012,23.42633]
[1777347160148,37.5,76737.29,18.9,0.26408,0.00012,23.43907]
[1777347168734,37.49,76739.67,18.9,0.26436,0.00012,23.45243]
[1777347176039,37.49,76742.04,18.9,0.26463,0.00012,23.46567]
[1777347184095,37.49,76743.43,18.9,0.26479,0.00012,23.47316]
[1777347189129,37.49,76742.08,18.9,0.26462,0.00012,23.46499]
[1777347194165,37.49,76742.17,18.9,0.26462,0.00012,23.46518]
[1777347199200,37.49,76742.5,18.9,0.26465,0.00012,23.46677]
[1777347204235,37.49,76741.92,18.9,0.26458,0.00012,23.4631]
[1777347212700,37.49,76741.56,18.9,0.26453,0.00012,23.46089]
[1777347213212,37.49,76741.56,18.9,0.26453,0.00012,23.46089]
[1777347218246,37.48,76746.08,18.9,0.26504,0.00012,23.48268]
[1777347223368,37.48,76747.73,18.9,0.26523,0.00012,23.49183]
[1777347226549,37.48,76749.48,18.9,0.26544,0.00012,23.50177]
[1777347233439,37.48,76756.46,18.9,0.26627,0.00012,23.54126]
[1777347238165,37.48,76762.26,18.9,0.26697,0.00012,23.57431]
[1777347238170,37.48,76762.26,18.9,0.26697,0.00012,23.57431]
[1777347238191,37.48,76762.26,18.9,0.26697,0.00012,23.57431]
[1777347238261,37.48,76762.26,18.9,0.26697,0.00012,23.57431]
[1777347238271,37.47,76762.87,18.9,0.26704,0.00012,23.57751]
[1777347239623,37.47,76763.15,18.9,0.26708,0.00012,23.57913]
[1777347240605,37.47,76769.89,18.9,0.2679,0.00012,23.618]
[1777347245099,37.48,76770.14,18.9,0.26795,0.00012,23.62029]
[1777347247495,37.48,76771.47,18.9,0.26813,0.00012,23.62855]
[1777347252489,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347252504,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347252547,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347252573,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347252676,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347252736,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347252750,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347252776,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347252958,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347253037,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347253078,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347253109,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347253217,37.48,76779.59,18.9,0.26914,0.00012,23.67594]
[1777347253374,37.48,76782.42,18.9,0.2695,0.00012,23.69244]
[1777347253594,37.48,76782.42,18.9,0.2695,0.00012,23.69244]
[1777347254141,37.48,76782.42,18.9,0.2695,0.00012,23.69244]
[1777347254241,37.48,76810.62,18.9,0.27298,0.00012,23.85315]
[1777347254795,37.48,76810.62,18.9,0.27298,0.00012,23.85315]
[1777347254909,37.48,76810.62,18.9,0.27298,0.00012,23.85315]
[1777347255051,37.48,76810.62,18.9,0.27298,0.00012,23.85315]
[1777347255248,37.48,76818.95,18.9,0.27401,0.00012,23.90026]
[1777347255418,37.48,76818.95,18.9,0.27401,0.00012,23.90026]
[1777347255647,37.48,76818.95,18.9,0.27401,0.00012,23.90026]
[1777347255848,37.48,76818.95,18.9,0.27401,0.00012,23.90026]
[1777347255878,37.48,76819.08,18.9,0.27402,0.00012,23.90092]
[1777347256562,37.48,76819.08,18.9,0.27402,0.00012,23.90092]
[1777347257543,37.48,76817.77,18.9,0.27386,0.00012,23.89344]
[1777347260216,37.48,76817.38,18.9,0.27381,0.00012,23.89111]
[1777347265783,37.48,76817.05,18.9,0.27376,0.00012,23.88895]
[1777347265844,37.48,76817.05,18.9,0.27376,0.00012,23.88895]
[1777347267843,37.48,76814.04,18.9,0.27338,0.00012,23.87181]
[1777347267853,37.48,76814.04,18.9,0.27338,0.00012,23.87181]
[1777347268071,37.48,76814.04,18.9,0.27338,0.00012,23.87181]
[1777347268080,37.48,76814.04,18.9,0.27338,0.00012,23.87181]
[1777347268167,37.48,76804.19,18.9,0.27217,0.00012,23.8159]
[1777347269333,37.48,76803.57,18.9,0.27209,0.00012,23.81238]
[1777347269711,37.48,76803.57,18.9,0.27209,0.00012,23.81238]
[1777347270438,37.48,76795.2,18.9,0.27106,0.00012,23.76477]
[1777347270518,37.48,76795.2,18.9,0.27106,0.00012,23.76477]
[1777347271276,37.48,76795.2,18.9,0.27106,0.00012,23.76477]
[1777347271522,37.48,76794.83,18.9,0.27101,0.00012,23.76271]
[1777347273518,37.48,76792.04,18.9,0.27065,0.00012,23.74332]
[1777347277578,37.48,76789.84,18.9,0.27039,0.00012,23.73111]
[1777347279634,37.48,76791.32,18.9,0.27057,0.00012,23.73974]
[1777347284800,37.49,76790.1,18.9,0.27043,0.00012,23.73329]
[1777347287782,37.49,76789.75,18.9,0.27039,0.00012,23.73147]
[1777347292271,37.49,76789.86,18.9,0.27042,0.00012,23.73246]
[1777347298898,37.49,76790.34,18.9,0.27049,0.00012,23.73598]
[1777347303933,37.49,76792.14,18.9,0.27072,0.00012,23.74665]
[1777347304721,37.49,76792.14,18.9,0.27072,0.00012,23.74665]
[1777347309509,37.49,76792.31,18.9,0.27075,0.00012,23.74799]
[1777347309543,37.49,76792.31,18.9,0.27075,0.00012,23.74799]
[1777347309570,37.49,76792.31,18.9,0.27075,0.00012,23.74799]
[1777347309601,37.49,76792.31,18.9,0.27075,0.00012,23.74799]
[1777347310540,37.5,76792.46,18.9,0.27077,0.00012,23.74892]
[1777347316017,37.5,76801.44,18.9,0.27188,0.00012,23.80015]
[1777347320835,37.5,76802.34,18.9,0.272,0.00012,23.80533]
[1777347321386,37.5,76802.03,18.9,0.27196,0.00012,23.80358]
[1777347327094,37.5,76802.18,18.9,0.27198,0.00012,23.80454]
[1777347328946,37.5,76802.18,18.9,0.27198,0.00012,23.80454]
[1777347329198,37.5,76802.18,18.9,0.27198,0.00012,23.80454]
[1777347330749,37.5,76799.75,18.9,0.27168,0.00012,23.79079]
[1777347331634,37.5,76792.49,18.9,0.27076,0.00012,23.74592]
[1777347337165,37.5,76791.95,18.9,0.27071,0.00012,23.74325]
[1777347342243,37.5,76792.51,18.9,0.27078,0.00012,23.74658]
[1777347354283,37.5,76790.91,18.9,0.27061,0.00012,23.73854]
[1777347359317,37.51,76790.94,18.9,0.27062,0.00012,23.7391]
[1777347364353,37.51,76790.61,18.9,0.27059,0.00012,23.7376]
[1777347364804,37.51,76790.61,18.9,0.27059,0.00012,23.7376]
[1777347370394,37.51,76791.56,18.9,0.27071,0.00012,23.74351]
[1777347375430,37.51,76798.65,18.9,0.27159,0.00012,23.78406]
[1777347381472,37.51,76799.25,18.9,0.27167,0.00012,23.78764]
[1777347386506,37.51,76798.14,18.9,0.27154,0.00012,23.78149]
[1777347389370,37.51,76798.16,18.9,0.27154,0.00012,23.78163]
[1777347395380,37.51,76796.4,18.9,0.27131,0.00012,23.7683]
[1777347397978,37.51,76795.72,18.9,0.27123,0.00012,23.76452]
[1777347401532,37.51,76796.18,18.9,0.27129,0.00012,23.76732]
[1777347406646,37.51,76795.61,18.9,0.27122,0.00012,23.76435]
[1777347412688,37.52,76794.94,18.9,0.27115,0.00012,23.76085]
[1777347420745,37.52,76795.76,18.9,0.27126,0.00012,23.76591]
[1777347422994,37.52,76795.64,18.9,0.27124,0.00012,23.76528]
[1777347423883,37.52,76794.25,18.9,0.27107,0.00012,23.75746]
[1777347425438,37.52,76790.94,18.9,0.27067,0.00012,23.73861]
[1777347426933,37.52,76791.62,18.9,0.27075,0.00012,23.74261]
[1777347429986,37.52,76799.62,18.9,0.27174,0.00012,23.78826]
[1777347431278,37.52,76799.66,18.9,0.27175,0.00012,23.78853]
[1777347433837,37.52,76808.75,18.9,0.27287,0.00012,23.84015]
[1777347435530,37.52,76809.57,18.9,0.27297,0.00012,23.84477]
[1777347440130,37.52,76806.53,18.9,0.27259,0.00012,23.82745]
[1777347445923,37.52,76802.65,18.9,0.27211,0.00012,23.80544]
[1777347450958,37.52,76806.51,18.9,0.27259,0.00012,23.82732]
[1777347455994,37.52,76806.03,18.9,0.27251,0.00012,23.82095]
[1777347461031,37.52,76806.94,18.9,0.27262,0.00012,23.82605]
[1777347461855,37.52,76806.94,18.9,0.27262,0.00012,23.82605]
[1777347462688,37.52,76807.1,18.9,0.27264,0.00012,23.82694]
[1777347465329,37.52,76806.75,18.9,0.27259,0.00012,23.82492]
[1777347466015,37.52,76806.45,18.9,0.27256,0.00012,23.82321]
[1777347472108,37.52,76807.41,18.9,0.27267,0.00012,23.82855]
[1777347477143,37.52,76810.59,18.9,0.27306,0.00012,23.84644]
[1777347482178,37.52,76812.35,18.9,0.27328,0.00012,23.85618]
[1777347487217,37.52,76809.4,18.9,0.27291,0.00012,23.83932]
[1777347489912,37.52,76808.27,18.9,0.27277,0.00012,23.8329]
[1777347495272,37.51,76809.19,18.9,0.27288,0.00012,23.83795]
[1777347502321,37.51,76809.84,18.9,0.27295,0.00012,23.84144]
[1777347507357,37.51,76808.81,18.9,0.27282,0.00012,23.83547]
[1777347512391,37.51,76806.04,18.9,0.27245,0.00012,23.81604]
[1777347512585,37.51,76806.04,18.9,0.27245,0.00012,23.81604]
[1777347513454,37.51,76806.04,18.9,0.27245,0.00012,23.81604]
[1777347521458,37.51,76805.32,18.9,0.27237,0.00012,23.81196]
[1777347522670,37.51,76805.07,18.9,0.27233,0.00012,23.81054]
[1777347523210,37.51,76805.07,18.9,0.27233,0.00012,23.81054]
[1777347523665,37.51,76803.3,18.9,0.27212,0.00012,23.8005]
[1777347523828,37.51,76803.3,18.9,0.27212,0.00012,23.8005]
[1777347523901,37.51,76803.3,18.9,0.27212,0.00012,23.8005]
[1777347525482,37.51,76791.31,18.9,0.27064,0.00012,23.7324]
[1777347530518,37.51,76788.0,18.9,0.27024,0.00012,23.71395]
[1777347535819,37.52,76785.94,18.9,0.27,0.00012,23.70251]
[1777347536294,37.52,76785.94,18.9,0.27,0.00012,23.70251]
[1777347541595,37.52,76785.13,18.9,0.26992,0.00012,23.69874]
[1777347546837,37.52,76785.19,18.9,0.26993,0.00012,23.69952]
[1777347547152,37.52,76785.19,18.9,0.26993,0.00012,23.69952]
[1777347547785,37.52,76785.65,18.9,0.27,0.00012,23.70235]
[1777347547800,37.52,76785.65,18.9,0.27,0.00012,23.70235]
[1777347548125,37.52,76785.65,18.9,0.27,0.00012,23.70235]
[1777347548700,37.52,76785.11,18.9,0.26993,0.00012,23.69938]
[1777347554120,37.52,76780.03,18.9,0.26932,0.00012,23.67086]
[1777347555196,37.53,76779.94,18.9,0.26931,0.00012,23.67062]
[1777347555202,37.53,76779.94,18.9,0.26931,0.00012,23.67062]
[1777347555284,37.53,76777.58,18.9,0.26903,0.00012,23.65725]
[1777347556171,37.53,76777.58,18.9,0.26903,0.00012,23.65725]
[1777347558743,37.52,76776.64,18.9,0.2689,0.00012,23.65134]
[1777347558778,37.52,76776.64,18.9,0.2689,0.00012,23.65134]
[1777347564756,37.52,76772.1,18.9,0.2683,0.00012,23.62357]
[1777347571130,37.52,76772.3,18.9,0.26832,0.00012,23.62448]
[1777347571997,37.51,76772.19,18.9,0.26825,0.00012,23.61883]
[1777347574189,37.51,76766.56,18.9,0.26756,0.00012,23.58626]
[1777347579861,37.5,76765.86,18.9,0.26744,0.00012,23.5809]
[1777347582538,37.5,76766.16,18.9,0.26748,0.00012,23.58244]
[1777347586937,37.5,76774.31,18.9,0.26845,0.00012,23.62796]
[1777347587047,37.5,76774.31,18.9,0.26845,0.00012,23.62796]
[1777347587149,37.5,76780.57,18.9,0.26921,0.00012,23.66383]
[1777347592740,37.5,76782.6,18.9,0.26948,0.00012,23.67618]
[1777347597987,37.5,76777.85,18.9,0.26892,0.00012,23.64981]
[1777347598737,37.5,76777.85,18.9,0.26892,0.00012,23.64981]
[1777347599159,37.5,76777.85,18.9,0.26892,0.00012,23.64981]
[1777347599260,37.51,76775.97,18.9,0.26869,0.00012,23.63937]
[1777347605036,37.5,76770.25,18.9,0.26796,0.00012,23.60535]
[1777347610070,37.5,76771.79,18.9,0.26813,0.00012,23.61309]
[1777347615106,37.49,76767.06,18.9,0.26752,0.00012,23.58485]
[1777347620141,37.49,76766.47,18.9,0.26743,0.00012,23.58052]
[1777347625176,37.49,76763.87,18.9,0.26709,0.00012,23.56467]
[1777347631218,37.48,76763.69,18.9,0.26702,0.00012,23.55883]
[1777347636253,37.48,76762.73,18.9,0.26689,0.00012,23.55249]
[1777347639742,37.48,76762.08,18.9,0.2668,0.00012,23.54828]
[1777347641759,37.48,76755.87,18.9,0.26603,0.00012,23.51216]
[1777347641945,37.48,76755.87,18.9,0.26603,0.00012,23.51216]
[1777347648336,37.47,76750.7,18.9,0.26538,0.00012,23.48161]
[1777347653375,37.47,76756.25,18.9,0.26605,0.00012,23.51318]
[1777347661432,37.47,76756.29,18.9,0.26603,0.00012,23.51249]
[1777347668480,37.46,76757.43,18.9,0.26615,0.00012,23.51824]
[1777347676537,37.46,76757.63,18.9,0.26616,0.00012,23.51845]
[1777347682579,37.46,76757.36,18.9,0.26611,0.00012,23.51616]
[1777347685600,37.46,76745.25,18.9,0.26462,0.00012,23.44579]
[1777347691642,37.46,76743.59,18.9,0.26439,0.00012,23.43226]
[1777347696677,37.46,76742.5,18.9,0.26426,0.00012,23.42577]
[1777347700728,37.45,76756.51,18.9,0.26596,0.00012,23.50682]
[1777347703726,37.45,76765.54,18.9,0.26706,0.00012,23.55854]
[1777347706747,37.45,76754.78,18.9,0.26573,0.00012,23.49601]
[1777347708761,37.45,76766.11,18.9,0.26711,0.00012,23.56114]
[1777347713796,37.45,76765.74,18.9,0.26705,0.00012,23.5582]
[1777347718831,37.44,76764.93,18.9,0.26693,0.00012,23.55275]
[1777347724873,37.44,76766.17,18.9,0.26706,0.00012,23.55897]
[1777347731921,37.44,76767.16,18.9,0.26716,0.00012,23.56357]
[1777347736957,37.43,76765.97,18.9,0.267,0.00012,23.55593]
[1777347741992,37.43,76764.86,18.9,0.26685,0.00012,23.54879]
[1777347743625,37.43,76764.86,18.9,0.26685,0.00012,23.54879]
[1777347743760,37.43,76764.86,18.9,0.26685,0.00012,23.54879]
[1777347743854,37.43,76766.02,18.9,0.26698,0.00012,23.5552]
[1777347744453,37.43,76772.57,18.9,0.26779,0.00012,23.59322]
[1777347750092,37.43,76780.69,18.9,0.26881,0.00012,23.64071]
[1777347756090,37.44,76781.88,18.9,0.26896,0.00012,23.64517]
[1777347760717,37.44,76779.46,18.9,0.26867,0.00012,23.63184]
[1777347763618,37.44,76776.97,18.9,0.26838,0.00012,23.61812]
[1777347764556,37.44,76776.99,18.9,0.26839,0.00012,23.61864]
[1777347764657,37.45,76776.77,18.9,0.26837,0.00012,23.61758]
[1777347770188,37.44,76776.08,18.9,0.26826,0.00012,23.61256]
[1777347775223,37.44,76772.18,18.9,0.26776,0.00012,23.58915]
[1777347778036,37.44,76772.18,18.9,0.26776,0.00012,23.58915]
[1777347778149,37.44,76772.18,18.9,0.26776,0.00012,23.58915]
[1777347778250,37.43,76771.39,18.9,0.26765,0.00012,23.58405]
[1777347780095,37.44,76771.39,18.9,0.26766,0.00012,23.58428]
[1777347787307,37.44,76770.47,18.9,0.26759,0.00012,23.58092]
[1777347792341,37.45,76769.94,18.9,0.26755,0.00012,23.57909]
[1777347796552,37.45,76769.8,18.9,0.26755,0.00012,23.57901]
[1777347804430,37.46,76770.31,18.9,0.26766,0.00012,23.58433]
[1777347809466,37.46,76771.39,18.9,0.26782,0.00012,23.59167]
[1777347814501,37.47,76771.57,18.9,0.26785,0.00012,23.59021]
[1777347819535,37.47,76772.22,18.9,0.26795,0.00012,23.59505]
[1777347821248,37.47,76776.02,18.9,0.26842,0.00012,23.61708]
[1777347821936,37.48,76777.21,18.9,0.26857,0.00012,23.6241]
[1777347827657,37.48,76783.97,18.9,0.26942,0.00012,23.66362]
[1777347828233,37.48,76785.98,18.9,0.26967,0.00012,23.67527]
[1777347828481,37.48,76785.98,18.9,0.26967,0.00012,23.67527]
[1777347830342,37.48,76786.03,18.9,0.26968,0.00012,23.67582]
[1777347832998,37.48,76786.51,18.9,0.26975,0.00012,23.67896]
[1777347836595,37.48,76783.42,18.9,0.26938,0.00012,23.6617]
[1777347839201,37.48,76783.65,18.9,0.26942,0.00012,23.66346]
[1777347840342,37.49,76783.62,18.9,0.26942,0.00012,23.66343]
[1777347843127,37.49,76780.63,18.9,0.26906,0.00012,23.64679]
[1777347847754,37.49,76780.04,18.9,0.269,0.00012,23.64406]
[1777347853774,37.49,76774.43,18.9,0.26834,0.00012,23.61319]
[1777347856205,37.5,76774.91,18.9,0.26841,0.00012,23.61614]
[1777347856687,37.5,76774.91,18.9,0.26841,0.00012,23.61614]
[1777347864851,37.5,76773.2,18.9,0.26824,0.00012,23.60826]
[1777347866360,37.5,76773.17,18.9,0.26824,0.00012,23.60828]
[1777347869634,37.51,76768.51,18.9,0.26769,0.00012,23.58216]
[1777347869886,37.51,76768.44,18.9,0.26768,0.00012,23.58198]
[1777347873995,37.5,76764.2,18.9,0.26712,0.00012,23.55323]
[1777347874204,37.5,76764.2,18.9,0.26712,0.00012,23.55323]
[1777347874513,37.5,76764.2,18.9,0.26712,0.00012,23.55323]
[1777347880642,37.5,76763.67,18.9,0.26704,0.00012,23.54934]
[1777347883634,37.5,76763.86,18.9,0.26705,0.00012,23.5501]
[1777347889019,37.49,76764.68,18.9,0.26712,0.00012,23.55347]
[1777347893644,37.49,76765.02,18.9,0.26716,0.00012,23.55492]
[1777347899090,37.49,76765.08,18.9,0.26714,0.00012,23.55409]
[1777347905131,37.48,76765.28,18.9,0.26714,0.00012,23.55424]
[1777347910167,37.48,76764.97,18.9,0.26708,0.00012,23.55163]
[1777347915202,37.48,76766.14,18.9,0.26721,0.00012,23.55754]
[1777347923258,37.47,76769.81,18.9,0.26762,0.00012,23.5772]
[1777347925333,37.47,76768.11,18.9,0.26741,0.00012,23.56723]
[1777347926512,37.47,76764.34,18.9,0.26694,0.00012,23.54533]
[1777347932677,37.47,76757.7,18.9,0.26609,0.00012,23.50247]
[1777347935877,37.47,76758.14,18.9,0.26613,0.00012,23.50467]
[1777347935938,37.47,76758.14,18.9,0.26613,0.00012,23.50467]
[1777347936688,37.46,76758.14,18.9,0.26613,0.00012,23.50444]
[1777347936697,37.46,76766.21,18.9,0.26712,0.00012,23.55095]
[1777347937528,37.46,76766.21,18.9,0.26712,0.00012,23.55095]
[1777347937574,37.46,76766.21,18.9,0.26712,0.00012,23.55095]
[1777347940518,37.47,76775.27,18.9,0.26823,0.00012,23.60321]
[1777347943948,37.47,76775.19,18.9,0.26823,0.00012,23.60338]
[1777347945368,37.47,76775.42,18.9,0.26827,0.00012,23.60512]
[1777347945553,37.47,76775.42,18.9,0.26827,0.00012,23.60512]
[1777347951454,37.48,76771.39,18.9,0.26781,0.00012,23.58354]
[1777347956489,37.48,76773.3,18.9,0.26807,0.00012,23.5956]
[1777347962110,37.48,76772.23,18.9,0.26796,0.00012,23.5903]
[1777347962535,37.48,76772.08,18.9,0.26795,0.00012,23.58987]
[1777347965518,37.48,76764.0,18.9,0.26695,0.00012,23.54284]
[1777347965621,37.48,76764.94,18.9,0.26706,0.00012,23.5481]
[1777347967428,37.48,76764.98,18.9,0.26706,0.00012,23.54821]
[1777347967498,37.48,76764.98,18.9,0.26706,0.00012,23.54821]
[1777347967536,37.48,76764.98,18.9,0.26706,0.00012,23.54821]
[1777347967615,37.48,76762.45,18.9,0.26675,0.00012,23.53351]
[1777347970244,37.48,76760.8,18.9,0.26654,0.00012,23.5237]
[1777347976634,37.48,76757.21,18.9,0.26608,0.00012,23.50211]
[1777347981717,37.48,76755.87,18.9,0.26591,0.00012,23.49403]
[1777347992746,37.47,76755.56,18.9,0.26582,0.00012,23.48723]
[1777347997782,37.47,76756.07,18.9,0.26587,0.00012,23.48967]
[1777348002817,37.47,76762.2,18.9,0.26661,0.00012,23.52444]
[1777348007852,37.46,76770.21,18.9,0.26757,0.00012,23.5698]
[1777348008755,37.46,76770.21,18.9,0.26757,0.00012,23.5698]
[1777348010177,37.46,76769.77,18.9,0.26751,0.00012,23.56691]
[1777348015907,37.46,76767.67,18.9,0.26723,0.00012,23.55377]
[1777348018754,37.46,76767.28,18.9,0.26717,0.00012,23.55121]
[1777348022243,37.45,76769.48,18.9,0.26743,0.00012,23.56323]
[1777348028999,37.45,76770.79,18.9,0.26756,0.00012,23.56955]
[1777348034478,37.45,76770.9,18.9,0.26755,0.00012,23.56931]
[1777348040813,37.44,76770.9,18.9,0.26753,0.00012,23.56828]
[1777348045276,37.44,76774.72,18.9,0.26798,0.00012,23.58952]
[1777348045387,37.44,76774.72,18.9,0.26798,0.00012,23.58952]
[1777348045488,37.44,76774.35,18.9,0.26793,0.00012,23.5872]
[1777348048078,37.44,76774.35,18.9,0.26794,0.00012,23.58743]
[1777348056189,37.44,76773.85,18.9,0.26789,0.00012,23.58239]
[1777348060216,37.45,76773.65,18.9,0.26787,0.00012,23.58162]
[1777348066258,37.45,76773.11,18.9,0.26782,0.00012,23.57917]
[1777348071294,37.45,76773.03,18.9,0.26782,0.00012,23.57914]
[1777348072226,37.45,76773.03,18.9,0.26782,0.00012,23.57914]
[1777348072240,37.45,76773.03,18.9,0.26782,0.00012,23.57914]
[1777348075167,37.45,76771.6,18.9,0.26764,0.00012,23.57076]
[1777348075322,37.45,76770.93,18.9,0.26755,0.00012,23.56679]
[1777348080835,37.45,76766.43,18.9,0.26699,0.00012,23.54023]
[1777348086399,37.44,76768.28,18.9,0.26719,0.00012,23.54981]
[1777348091434,37.44,76766.86,18.9,0.267,0.00012,23.54086]
[1777348094256,37.44,76766.43,18.9,0.26694,0.00012,23.53809]
[1777348094455,37.44,76769.78,18.9,0.26735,0.00012,23.55726]
[1777348096516,37.44,76769.78,18.9,0.26735,0.00012,23.55726]
[1777348096619,37.44,76769.78,18.9,0.26735,0.00012,23.55726]
[1777348099522,37.44,76774.75,18.9,0.26796,0.00012,23.58607]
[1777348102690,37.44,76775.06,18.9,0.26801,0.00012,23.58827]
[1777348108553,37.44,76772.13,18.9,0.26765,0.00012,23.57124]
[1777348115603,37.44,76770.22,18.9,0.26738,0.00012,23.55618]
[1777348119842,37.44,76770.55,18.9,0.26742,0.00012,23.55791]
[1777348125672,37.43,76770.97,18.9,0.26745,0.00012,23.5597]
[1777348126766,37.43,76770.97,18.9,0.26745,0.00012,23.5597]
[1777348131991,37.43,76771.23,18.9,0.26749,0.00012,23.56133]
[1777348137758,37.44,76774.02,18.9,0.26785,0.00012,23.57819]
[1777348139301,37.44,76774.12,18.9,0.26786,0.00012,23.57885]
[1777348144154,37.44,76775.91,18.9,0.26809,0.00012,23.58949]
[1777348153870,37.44,76776.67,18.9,0.2682,0.00012,23.59468]
[1777348156691,37.44,76777.76,18.9,0.26834,0.00012,23.60107]
[1777348157118,37.44,76777.76,18.9,0.26834,0.00012,23.60107]
[1777348157188,37.44,76777.76,18.9,0.26834,0.00012,23.60107]
[1777348162932,37.44,76778.68,18.9,0.26843,0.00012,23.60556]
[1777348169178,37.44,76779.0,18.9,0.26846,0.00012,23.60681]
[1777348175602,37.44,76779.27,18.9,0.26848,0.00012,23.60777]
[1777348179466,37.43,76779.86,18.9,0.2685,0.00012,23.60635]
[1777348179936,37.43,76779.86,18.9,0.2685,0.00012,23.60635]
[1777348185086,37.43,76785.96,18.9,0.26927,0.00012,23.64226]
[1777348185753,37.43,76785.96,18.9,0.26927,0.00012,23.64226]
[1777348186062,37.43,76785.96,18.9,0.26927,0.00012,23.64226]
[1777348186705,37.43,76790.01,18.9,0.26978,0.00012,23.66561]
[1777348187134,37.43,76790.01,18.9,0.26978,0.00012,23.66561]
[1777348188555,37.44,76796.13,18.9,0.27054,0.00012,23.70087]
[1777348190262,37.44,76798.36,18.9,0.27082,0.00012,23.7137]
[1777348196163,37.44,76797.27,18.9,0.2707,0.00012,23.70818]
[1777348198412,37.44,76797.79,18.9,0.27077,0.00012,23.71135]
[1777348203435,37.44,76799.63,18.9,0.271,0.00012,23.72223]
[1777348205661,37.44,76806.65,18.9,0.27187,0.00012,23.76244]
[1777348208361,37.44,76806.16,18.9,0.27182,0.00012,23.75979]
[1777348213522,37.44,76809.16,18.9,0.27219,0.00012,23.77702]
[1777348216378,37.44,76809.11,18.9,0.27219,0.00012,23.77683]
[1777348216842,37.44,76809.11,18.9,0.27219,0.00012,23.77683]
[1777348218306,37.44,76807.06,18.9,0.27194,0.00012,23.76524]
[1777348218406,37.44,76796.81,18.9,0.27067,0.00012,23.70688]
[1777348220333,37.44,76796.81,18.9,0.27067,0.00012,23.70697]
[1777348221789,37.45,76796.54,18.9,0.27064,0.00012,23.70553]
[1777348222289,37.45,76794.51,18.9,0.27039,0.00012,23.69404]
[1777348222364,37.45,76794.51,18.9,0.27039,0.00012,23.69404]
[1777348227549,37.44,76787.12,18.9,0.26947,0.00012,23.65104]
[1777348233423,37.45,76788.25,18.9,0.2696,0.00012,23.65464]
[1777348238458,37.45,76788.3,18.9,0.26962,0.00012,23.6557]
[1777348243493,37.45,76787.86,18.9,0.26958,0.00012,23.65394]
[1777348245518,37.45,76787.74,18.9,0.26957,0.00012,23.6534]
[1777348252008,37.46,76787.48,18.9,0.26956,0.00012,23.65283]
[1777348257591,37.46,76787.25,18.9,0.26956,0.00012,23.65258]
[1777348262627,37.46,76786.57,18.9,0.26949,0.00012,23.64945]
[1777348267662,37.47,76786.23,18.9,0.26947,0.00012,23.64829]
[1777348272697,37.47,76785.56,18.9,0.2694,0.00012,23.64523]
[1777348274070,37.47,76785.56,18.9,0.2694,0.00012,23.64523]
[1777348281759,37.47,76780.31,18.9,0.26874,0.00012,23.61449]
[1777348284008,37.47,76780.31,18.9,0.26874,0.00012,23.61449]
[1777348284050,37.47,76780.31,18.9,0.26874,0.00012,23.61449]
[1777348291525,37.46,76778.98,18.9,0.26856,0.00012,23.60586]
[1777348296865,37.46,76779.68,18.9,0.2686,0.00012,23.60522]
[1777348301899,37.46,76779.65,18.9,0.26858,0.00012,23.60437]
[1777348303518,37.46,76779.62,18.9,0.26857,0.00012,23.60408]
[1777348309956,37.45,76782.69,18.9,0.26892,0.00012,23.62054]
[1777348314992,37.45,76782.24,18.9,0.26885,0.00012,23.61713]
[1777348320027,37.44,76781.82,18.9,0.26878,0.00012,23.61391]
[1777348322774,37.44,76776.6,18.9,0.26813,0.00012,23.58365]
[1777348322871,37.44,76776.6,18.9,0.26813,0.00012,23.58365]
[1777348323048,37.44,76772.3,18.9,0.2676,0.00012,23.5588]
[1777348328084,37.44,76771.47,18.9,0.26748,0.00012,23.55321]
[1777348334126,37.44,76772.07,18.9,0.26753,0.00012,23.55568]
[1777348336385,37.44,76772.07,18.9,0.26753,0.00012,23.55568]
[1777348337629,37.43,76772.24,18.9,0.26754,0.00012,23.55633]
[1777348337636,37.43,76772.24,18.9,0.26754,0.00012,23.55633]
[1777348339000,37.43,76772.35,18.9,0.26755,0.00012,23.55663]
[1777348341634,37.43,76772.58,18.9,0.26757,0.00012,23.55747]
[1777348343798,37.43,76773.94,18.9,0.26773,0.00012,23.56495]
[1777348351245,37.43,76773.22,18.9,0.26758,0.00012,23.55584]
[1777348356281,37.42,76769.46,18.9,0.2671,0.00012,23.53342]
[1777348361317,37.42,76771.48,18.9,0.26734,0.00012,23.54432]
[1777348368366,37.42,76772.5,18.9,0.26744,0.00012,23.54912]
[1777348373400,37.41,76771.96,18.9,0.26735,0.00012,23.54524]
[1777348379370,37.41,76772.15,18.9,0.26737,0.00012,23.54604]
[1777348379472,37.41,76772.47,18.9,0.2674,0.00012,23.54728]
[1777348384478,37.41,76772.65,18.9,0.26741,0.00012,23.54788]
[1777348389512,37.41,76773.69,18.9,0.26752,0.00012,23.55341]
[1777348394547,37.4,76775.01,18.9,0.26768,0.00012,23.56052]
[1777348399582,37.4,76774.96,18.9,0.26766,0.00012,23.55972]
[1777348404618,37.4,76775.13,18.9,0.26767,0.00012,23.5602]
[1777348410526,37.4,76775.36,18.9,0.26769,0.00012,23.56133]
[1777348410535,37.4,76775.36,18.9,0.26769,0.00012,23.56133]
[1777348411348,37.4,76775.36,18.9,0.26769,0.00012,23.56133]
[1777348411450,37.4,76775.23,18.9,0.26764,0.00012,23.5564]
[1777348418716,37.39,76774.45,18.9,0.26752,0.00012,23.5508]
[1777348421931,37.39,76774.68,18.9,0.26754,0.00012,23.55198]
[1777348422032,37.39,76774.67,18.9,0.26753,0.00012,23.55146]
[1777348429793,37.39,76774.29,18.9,0.26747,0.00012,23.54865]
[1777348435836,37.39,76774.95,18.9,0.26754,0.00012,23.55194]
[1777348441878,37.38,76775.06,18.9,0.26754,0.00012,23.55204]
[1777348446914,37.38,76780.56,18.9,0.26821,0.00012,23.58319]
[1777348448793,37.38,76780.68,18.9,0.26822,0.00012,23.58376]
[1777348453963,37.38,76774.81,18.9,0.26749,0.00012,23.54943]
[1777348461016,37.38,76776.08,18.9,0.26763,0.00012,23.55613]
[1777348464936,37.37,76778.25,18.9,0.26789,0.00012,23.56837]
[1777348467058,37.37,76789.65,18.9,0.26929,0.00012,23.63395]
[1777348472093,37.38,76790.44,18.9,0.26939,0.00012,23.63596]
[1777348472900,37.38,76790.44,18.9,0.26939,0.00012,23.63596]
[1777348473754,37.38,76790.85,18.9,0.26945,0.00012,23.63849]
[1777348479084,37.38,76793.46,18.9,0.26979,0.00012,23.65431]
[1777348486258,37.39,76793.32,18.9,0.26979,0.00012,23.65447]
[1777348492236,37.39,76792.58,18.9,0.26973,0.00012,23.65153]
[1777348492671,37.39,76792.58,18.9,0.26973,0.00012,23.65153]
[1777348495256,37.39,76783.38,18.9,0.26861,0.00012,23.5993]
[1777348497206,37.39,76783.38,18.9,0.26861,0.00012,23.5993]
[1777348497666,37.4,76782.81,18.9,0.26855,0.00012,23.59646]
[1777348498278,37.4,76782.84,18.9,0.26855,0.00012,23.59643]
[1777348501467,37.4,76782.84,18.9,0.26855,0.00012,23.59643]
[1777348501488,37.39,76782.97,18.9,0.26855,0.00012,23.59658]
[1777348502301,37.39,76782.97,18.9,0.26855,0.00012,23.59658]
[1777348503275,37.39,76786.38,18.9,0.26897,0.00012,23.61619]
[1777348504520,37.39,76786.52,18.9,0.26899,0.00012,23.61703]
[1777348511370,37.4,76787.48,18.9,0.26914,0.00012,23.62407]
[1777348514064,37.4,76787.16,18.9,0.26911,0.00012,23.62262]
[1777348519425,37.41,76788.94,18.9,0.26936,0.00012,23.634]
[1777348523751,37.41,76794.37,18.9,0.27004,0.00012,23.66571]
[1777348527146,37.41,76793.99,18.9,0.27,0.00012,23.66383]
[1777348527202,37.41,76793.99,18.9,0.27,0.00012,23.66383]
[1777348530704,37.41,76794.68,18.9,0.2701,0.00012,23.66851]
[1777348536545,37.42,76788.32,18.9,0.26932,0.00012,23.62947]
[1777348539041,37.42,76788.29,18.9,0.26932,0.00012,23.62966]
[1777348539535,37.42,76788.29,18.9,0.26932,0.00012,23.62966]
[1777348542396,37.42,76791.17,18.9,0.26969,0.00012,23.64667]
[1777348542622,37.42,76793.22,18.9,0.26995,0.00012,23.65856]
[1777348549282,37.42,76802.87,18.9,0.27115,0.00012,23.71425]
[1777348549330,37.42,76802.87,18.9,0.27115,0.00012,23.71425]
[1777348550198,37.42,76804.34,18.9,0.27134,0.00012,23.72281]
[1777348555678,37.43,76799.64,18.9,0.27077,0.00012,23.69653]
[1777348561008,37.43,76804.78,18.9,0.27141,0.00012,23.72623]
[1777348567761,37.43,76806.27,18.9,0.27161,0.00012,23.73531]
[1777348573804,37.43,76805.8,18.9,0.27156,0.00012,23.73305]
[1777348578838,37.43,76800.34,18.9,0.2709,0.00012,23.70239]
[1777348580395,37.43,76800.34,18.9,0.2709,0.00012,23.70239]
[1777348580404,37.43,76800.34,18.9,0.2709,0.00012,23.70239]
[1777348580412,37.43,76800.34,18.9,0.2709,0.00012,23.70239]
[1777348580436,37.43,76800.34,18.9,0.2709,0.00012,23.70239]
[1777348580517,37.43,76800.34,18.9,0.2709,0.00012,23.70239]
[1777348580586,37.43,76800.34,18.9,0.2709,0.00012,23.70239]
[1777348580607,37.43,76800.34,18.9,0.2709,0.00012,23.70239]
[1777348581128,37.43,76799.19,18.9,0.27076,0.00012,23.69604]
[1777348581227,37.43,76812.86,18.9,0.27246,0.00012,23.77399]
[1777348586894,37.43,76810.58,18.9,0.27218,0.00012,23.76122]
[1777348590204,37.44,76810.06,18.9,0.27212,0.00012,23.75835]
[1777348591614,37.44,76809.61,18.9,0.27206,0.00012,23.75588]
[1777348600993,37.44,76805.09,18.9,0.27149,0.00012,23.72724]
[1777348602272,37.44,76805.09,18.9,0.27149,0.00012,23.72724]
[1777348608043,37.44,76806.19,18.9,0.27164,0.00012,23.73398]
[1777348609675,37.44,76806.19,18.9,0.27164,0.00012,23.73398]
[1777348619120,37.44,76806.52,18.9,0.2717,0.00012,23.73657]
[1777348624155,37.44,76805.54,18.9,0.27158,0.00012,23.73131]
[1777348627734,37.45,76804.1,18.9,0.27141,0.00012,23.72333]
[1777348633217,37.45,76803.79,18.9,0.27138,0.00012,23.72197]
[1777348635398,37.45,76803.3,18.9,0.27132,0.00012,23.71925]
[1777348641274,37.45,76801.19,18.9,0.27108,0.00012,23.70791]
[1777348644590,37.45,76800.91,18.9,0.27105,0.00012,23.7065]
[1777348650337,37.45,76801.12,18.9,0.27109,0.00012,23.70832]
[1777348652320,37.45,76801.24,18.9,0.27108,0.00012,23.70548]
[1777348652803,37.45,76801.21,18.9,0.27108,0.00012,23.7054]
[1777348653423,37.45,76801.21,18.9,0.27108,0.00012,23.7054]
[1777348653448,37.45,76801.21,18.9,0.27108,0.00012,23.7054]
[1777348653462,37.45,76801.21,18.9,0.27108,0.00012,23.7054]
[1777348658752,37.46,76793.94,18.9,0.27019,0.00012,23.66416]
[1777348661151,37.46,76792.46,18.9,0.27002,0.00012,23.65618]
[1777348661345,37.46,76792.46,18.9,0.27002,0.00012,23.65618]
[1777348661430,37.46,76792.46,18.9,0.27002,0.00012,23.65618]
[1777348661434,37.46,76792.46,18.9,0.27002,0.00012,23.65618]
[1777348661534,37.46,76787.85,18.9,0.26945,0.00012,23.6299]
[1777348662330,37.46,76787.85,18.9,0.26945,0.00012,23.6299]
[1777348668467,37.45,76782.52,18.9,0.26876,0.00012,23.59776]
[1777348673502,37.45,76781.42,18.9,0.2686,0.00012,23.59037]
[1777348673746,37.45,76781.42,18.9,0.2686,0.00012,23.59037]
[1777348674398,37.45,76781.42,18.9,0.2686,0.00012,23.59037]
[1777348679282,37.44,76780.38,18.9,0.26845,0.00012,23.58337]
[1777348685304,37.44,76780.21,18.9,0.2684,0.00012,23.58138]
[1777348690622,37.43,76779.66,18.9,0.2683,0.00012,23.57684]
[1777348695657,37.43,76780.37,18.9,0.26837,0.00012,23.57995]
[1777348702940,37.43,76777.92,18.9,0.26806,0.00012,23.56549]
[1777348703712,37.42,76777.82,18.9,0.26802,0.00012,23.5639]
[1777348708748,37.42,76778.39,18.9,0.26808,0.00012,23.56659]
[1777348716804,37.42,76780.07,18.9,0.26824,0.00012,23.57165]
[1777348721839,37.42,76782.98,18.9,0.26859,0.00012,23.58774]
[1777348727940,37.41,76783.41,18.9,0.26863,0.00012,23.58967]
[1777348736943,37.41,76784.54,18.9,0.26877,0.00012,23.59646]
[1777348746007,37.42,76784.68,18.9,0.2688,0.00012,23.59783]
[1777348751042,37.42,76783.77,18.9,0.2687,0.00012,23.59291]
[1777348757085,37.42,76784.69,18.9,0.26882,0.00012,23.59857]
[1777348758192,37.42,76784.69,18.9,0.26882,0.00012,23.59857]
[1777348764133,37.42,76785.37,18.9,0.26893,0.00012,23.60374]
[1777348769985,37.43,76784.74,18.9,0.26886,0.00012,23.60052]
[1777348772870,37.43,76791.57,18.9,0.26971,0.00012,23.63724]
[1777348773311,37.43,76791.57,18.9,0.26971,0.00012,23.63724]
[1777348781516,37.43,76789.68,18.9,0.2695,0.00012,23.62744]
[1777348787295,37.44,76790.61,18.9,0.26965,0.00012,23.63426]
[1777348788569,37.44,76790.61,18.9,0.26965,0.00012,23.63426]
[1777348788700,37.44,76790.61,18.9,0.26965,0.00012,23.63426]
[1777348788802,37.44,76788.62,18.9,0.26941,0.00012,23.62319]
[1777348794344,37.44,76786.33,18.9,0.2691,0.00012,23.60884]
[1777348799380,37.43,76783.94,18.9,0.26878,0.00012,23.59403]
[1777348804414,37.43,76780.63,18.9,0.26835,0.00012,23.57397]
[1777348807872,37.43,76781.09,18.9,0.26839,0.00012,23.57603]
[1777348817507,37.42,76784.51,18.9,0.26876,0.00012,23.59336]
[1777348822119,37.41,76780.59,18.9,0.26826,0.00012,23.57008]
[1777348822128,37.41,76780.59,18.9,0.26826,0.00012,23.57008]
[1777348822542,37.41,76780.83,18.9,0.26829,0.00012,23.57133]
[1777348827579,37.41,76779.02,18.9,0.26805,0.00012,23.5603]
[1777348832614,37.41,76778.88,18.9,0.268,0.00012,23.55531]
[1777348837649,37.41,76781.43,18.9,0.2683,0.00012,23.56942]
[1777348839545,37.41,76780.95,18.9,0.26824,0.00012,23.56654]
[1777348839607,37.41,76780.95,18.9,0.26824,0.00012,23.56654]
[1777348849619,37.4,76779.71,18.9,0.26806,0.00012,23.55837]
[1777348854769,37.4,76780.53,18.9,0.26814,0.00012,23.56229]
[1777348859804,37.4,76780.13,18.9,0.26808,0.00012,23.55943]
[1777348865845,37.39,76780.2,18.9,0.26808,0.00012,23.55918]
[1777348870881,37.39,76780.47,18.9,0.2681,0.00012,23.56019]
[1777348873048,37.39,76780.68,18.9,0.26812,0.00012,23.56118]
[1777348873902,37.39,76780.62,18.9,0.26811,0.00012,23.56067]
[1777348878936,37.39,76776.62,18.9,0.2676,0.00012,23.53682]
[1777348883971,37.38,76775.42,18.9,0.26743,0.00012,23.52914]
[1777348889006,37.38,76769.79,18.9,0.26672,0.00012,23.49592]
[1777348894041,37.38,76767.36,18.9,0.26639,0.00012,23.47774]
[1777348899078,37.38,76767.38,18.9,0.26638,0.00012,23.4774]
[1777348901855,37.38,76767.34,18.9,0.26637,0.00012,23.47708]
[1777348901974,37.38,76767.73,18.9,0.26642,0.00012,23.47916]
[1777348904095,37.38,76766.91,18.9,0.26632,0.00012,23.47432]
[1777348907545,37.38,76766.17,18.9,0.26622,0.00012,23.46977]
[1777348907848,37.38,76766.17,18.9,0.26622,0.00012,23.46977]
[1777348908768,37.38,76764.79,18.9,0.26605,0.00012,23.46162]
[1777348910004,37.37,76761.49,18.9,0.26564,0.00012,23.44242]
[1777348910026,37.37,76761.49,18.9,0.26564,0.00012,23.44242]
[1777348914336,37.37,76757.44,18.9,0.26514,0.00012,23.41874]
[1777348915103,37.37,76752.07,18.9,0.26448,0.00012,23.3875]
[1777348920294,37.37,76748.12,18.9,0.264,0.00012,23.36454]
[1777348921829,37.37,76748.12,18.9,0.264,0.00012,23.36456]
[1777348927275,37.37,76753.77,18.9,0.26469,0.00012,23.3974]
[1777348930356,37.37,76753.02,18.9,0.2646,0.00012,23.39303]
[1777348936338,37.37,76751.92,18.9,0.26446,0.00012,23.38661]
[1777348941373,37.37,76751.57,18.9,0.26442,0.00012,23.3846]
[1777348950436,37.37,76751.34,18.9,0.26439,0.00012,23.38328]
[1777348953749,37.37,76751.03,18.9,0.26433,0.00012,23.37785]
[1777348954696,37.37,76751.51,18.9,0.26439,0.00012,23.38065]
[1777348960564,37.37,76751.53,18.9,0.26439,0.00012,23.3808]
[1777348968562,37.37,76752.07,18.9,0.26446,0.00012,23.38397]
[1777348973596,37.37,76752.08,18.9,0.26446,0.00012,23.38403]
[1777348978631,37.37,76752.24,18.9,0.26448,0.00012,23.38497]
[1777348979286,37.37,76752.24,18.9,0.26448,0.00012,23.38497]
[1777348985680,37.37,76761.89,18.9,0.26566,0.00012,23.44075]
[1777348990716,37.37,76763.49,18.9,0.26585,0.00012,23.44971]
[1777348995751,37.37,76757.28,18.9,0.26508,0.00012,23.41345]
[1777349000790,37.37,76753.9,18.9,0.26466,0.00012,23.39374]
[1777349005825,37.37,76756.95,18.9,0.26503,0.00012,23.41141]
[1777349010859,37.37,76760.88,18.9,0.26551,0.00012,23.43399]
[1777349015895,37.37,76761.15,18.9,0.26552,0.00012,23.4317]
[1777349020930,37.37,76759.07,18.9,0.26526,0.00012,23.41942]
[1777349025965,37.37,76757.52,18.9,0.26506,0.00012,23.41028]
[1777349028751,37.37,76757.89,18.9,0.26511,0.00012,23.41238]
[1777349034024,37.37,76758.55,18.9,0.26518,0.00012,23.41605]
[1777349034449,37.37,76758.55,18.9,0.26518,0.00012,23.41605]
[1777349042080,37.37,76759.77,18.9,0.26533,0.00012,23.42285]
[1777349047115,37.37,76758.53,18.9,0.26517,0.00012,23.4155]
[1777349052149,37.36,76758.71,18.9,0.26519,0.00012,23.4164]
[1777349059199,37.36,76760.55,18.9,0.26541,0.00012,23.42683]
[1777349064234,37.36,76760.5,18.9,0.2654,0.00012,23.42634]
[1777349071283,37.36,76761.78,18.9,0.26553,0.00012,23.42983]
[1777349076319,37.36,76758.76,18.9,0.26515,0.00012,23.41211]
[1777349081355,37.36,76757.31,18.9,0.26497,0.00012,23.40355]
[1777349089410,37.36,76757.72,18.9,0.26502,0.00012,23.40582]
[1777349094446,37.36,76764.4,18.9,0.26584,0.00012,23.4444]
[1777349096111,37.36,76764.4,18.9,0.26584,0.00012,23.4444]
[1777349096459,37.36,76765.26,18.9,0.26594,0.00012,23.44927]
[1777349099189,37.36,76764.58,18.9,0.26586,0.00012,23.44533]
[1777349104516,37.36,76763.23,18.9,0.26569,0.00012,23.43757]
[1777349109551,37.36,76762.85,18.9,0.26565,0.00012,23.43544]
[1777349111968,37.36,76761.87,18.9,0.26553,0.00012,23.42977]
[1777349111982,37.36,76761.87,18.9,0.26553,0.00012,23.42977]
[1777349114080,37.36,76762.34,18.9,0.26558,0.00012,23.43254]
[1777349119620,37.36,76763.32,18.9,0.26571,0.00012,23.43834]
[1777349125663,37.36,76763.98,18.9,0.26579,0.00012,23.44224]
[1777349129196,37.36,76762.96,18.9,0.26566,0.00012,23.43633]
[1777349135733,37.36,76763.01,18.9,0.26565,0.00012,23.43311]
[1777349139615,37.36,76767.14,18.9,0.26616,0.00012,23.45709]
[1777349140118,37.36,76767.14,18.9,0.26616,0.00012,23.45709]
[1777349141987,37.36,76765.81,18.9,0.26599,0.00012,23.44937]
[1777349147981,37.36,76765.95,18.9,0.26601,0.00012,23.45018]
[1777349153859,37.36,76764.31,18.9,0.26581,0.00012,23.44067]
[1777349159194,37.36,76765.16,18.9,0.26592,0.00012,23.44562]
[1777349168964,37.36,76766.77,18.9,0.26611,0.00012,23.45494]
[1777349171965,37.36,76766.88,18.9,0.26613,0.00012,23.45557]
[1777349178028,37.36,76766.6,18.9,0.26609,0.00012,23.45392]
[1777349186854,37.36,76766.6,18.9,0.26609,0.00012,23.45392]
[1777349186878,37.36,76766.6,18.9,0.26609,0.00012,23.45392]
[1777349186936,37.36,76766.6,18.9,0.26609,0.00012,23.45392]
[1777349187091,37.36,76766.74,18.9,0.26611,0.00012,23.4547]
[1777349190112,37.36,76757.37,18.9,0.26495,0.00012,23.40024]
[1777349195146,37.36,76755.73,18.9,0.26473,0.00012,23.38702]
[1777349201189,37.36,76752.35,18.9,0.26432,0.00012,23.3674]
[1777349206224,37.36,76753.18,18.9,0.26442,0.00012,23.37232]
[1777349210018,37.36,76760.96,18.9,0.26537,0.00012,23.41748]
[1777349210065,37.36,76760.96,18.9,0.26537,0.00012,23.41748]
[1777349210083,37.36,76760.96,18.9,0.26537,0.00012,23.41748]
[1777349219198,37.36,76766.08,18.9,0.26599,0.00012,23.44679]
[1777349222938,37.36,76765.38,18.9,0.2659,0.00012,23.44249]
[1777349229384,37.36,76760.59,18.9,0.2653,0.00012,23.41435]
[1777349234096,37.36,76763.11,18.9,0.26561,0.00012,23.42887]
[1777349239455,37.36,76765.17,18.9,0.26586,0.00012,23.44046]
[1777349244613,37.35,76765.67,18.9,0.26591,0.00012,23.44319]
[1777349244714,37.35,76766.54,18.9,0.26602,0.00012,23.44812]
[1777349250532,37.35,76767.25,18.9,0.26611,0.00012,23.45224]
[1777349255567,37.35,76767.59,18.9,0.26612,0.00012,23.45057]
[1777349258075,37.35,76768.24,18.9,0.2662,0.00012,23.45433]
[1777349260984,37.35,76778.69,18.9,0.26749,0.00012,23.51468]
[1777349269346,37.35,76780.09,18.9,0.26765,0.00012,23.52219]
[1777349286218,37.35,76780.23,18.9,0.26765,0.00012,23.52239]
[1777349286237,37.35,76780.61,18.9,0.26768,0.00012,23.52377]
[1777349294841,37.34,76778.42,18.9,0.26739,0.00012,23.51016]
[1777349296240,37.34,76778.42,18.9,0.26739,0.00012,23.51016]
[1777349296332,37.34,76777.98,18.9,0.26733,0.00012,23.50738]
[1777349301889,37.34,76779.27,18.9,0.26749,0.00012,23.51507]
[1777349306925,37.34,76779.87,18.9,0.26757,0.00012,23.51875]
[1777349307470,37.34,76779.87,18.9,0.26757,0.00012,23.51875]
[1777349311852,37.34,76780.5,18.9,0.26765,0.00012,23.52242]
[1777349311961,37.34,76780.69,18.9,0.26765,0.00012,23.51987]
[1777349318003,37.34,76775.53,18.9,0.267,0.00012,23.48941]
[1777349321813,37.34,76775.53,18.9,0.267,0.00012,23.48941]
[1777349328073,37.34,76775.7,18.9,0.267,0.00012,23.48937]
[1777349331808,37.34,76773.87,18.9,0.26677,0.00012,23.4785]
[1777349332101,37.34,76775.08,18.9,0.26692,0.00012,23.48556]
[1777349337138,37.34,76781.86,18.9,0.26776,0.00012,23.52484]
[1777349342172,37.34,76782.73,18.9,0.26786,0.00012,23.5299]
[1777349345912,37.34,76779.17,18.9,0.26743,0.00012,23.50943]
[1777349346201,37.34,76779.16,18.9,0.26743,0.00012,23.5094]
[1777349351236,37.33,76771.58,18.9,0.26648,0.00012,23.46505]
[1777349356271,37.33,76775.21,18.9,0.26692,0.00012,23.48561]
[1777349361306,37.33,76777.3,18.9,0.26716,0.00012,23.49719]
[1777349366341,37.33,76781.29,18.9,0.26764,0.00012,23.51962]
[1777349367458,37.33,76781.6,18.9,0.26768,0.00012,23.52128]
[1777349367484,37.33,76781.6,18.9,0.26768,0.00012,23.52128]
[1777349368038,37.33,76781.6,18.9,0.26768,0.00012,23.52128]
[1777349368354,37.33,76783.98,18.9,0.26797,0.00012,23.53487]
[1777349369529,37.33,76788.26,18.9,0.2685,0.00012,23.55957]
[1777349370727,37.33,76794.96,18.9,0.26933,0.00012,23.59811]
[1777349370781,37.33,76794.96,18.9,0.26933,0.00012,23.59811]
[1777349370940,37.33,76794.96,18.9,0.26933,0.00012,23.59811]
[1777349371832,37.33,76797.38,18.9,0.26961,0.00012,23.60858]
[1777349374636,37.33,76801.11,18.9,0.27008,0.00012,23.63054]
[1777349379668,37.33,76803.09,18.9,0.27035,0.00012,23.64272]
[1777349380386,37.33,76803.09,18.9,0.27035,0.00012,23.64272]
[1777349381712,37.33,76802.22,18.9,0.27024,0.00012,23.6379]
[1777349382432,37.33,76802.22,18.9,0.27024,0.00012,23.6379]
[1777349384489,37.34,76803.8,18.9,0.27045,0.00012,23.64745]
[1777349385245,37.34,76803.8,18.9,0.27045,0.00012,23.64745]
[1777349385996,37.34,76803.38,18.9,0.2704,0.00012,23.64537]
[1777349387689,37.34,76803.47,18.9,0.27042,0.00012,23.64605]
[1777349390328,37.34,76803.41,18.9,0.27042,0.00012,23.64602]
[1777349393556,37.34,76803.4,18.9,0.27043,0.00012,23.6466]
[1777349394518,37.34,76803.41,18.9,0.27044,0.00012,23.64682]
[1777349400580,37.35,76800.89,18.9,0.27015,0.00012,23.63349]
[1777349401884,37.35,76800.89,18.9,0.27015,0.00012,23.63349]
[1777349401966,37.35,76800.89,18.9,0.27015,0.00012,23.63349]
[1777349402017,37.35,76800.24,18.9,0.27007,0.00012,23.62994]
[1777349405100,37.35,76797.08,18.9,0.26968,0.00012,23.61175]
[1777349406964,37.35,76794.62,18.9,0.26937,0.00012,23.59721]
[1777349407251,37.35,76794.62,18.9,0.26937,0.00012,23.59721]
[1777349407350,37.34,76797.19,18.9,0.26968,0.00012,23.61153]
[1777349413671,37.35,76801.99,18.9,0.27029,0.00012,23.64014]
[1777349419324,37.35,76804.17,18.9,0.27058,0.00012,23.65325]
[1777349425755,37.36,76803.31,18.9,0.2705,0.00012,23.64957]
[1777349430790,37.36,76803.61,18.9,0.27056,0.00012,23.65204]
[1777349431933,37.36,76803.61,18.9,0.27056,0.00012,23.65204]
[1777349431988,37.36,76813.4,18.9,0.27175,0.00012,23.70449]
[1777349433205,37.36,76813.4,18.9,0.27175,0.00012,23.70449]
[1777349436359,37.36,76816.57,18.9,0.27215,0.00012,23.72284]
[1777349436411,37.36,76816.57,18.9,0.27215,0.00012,23.72284]
[1777349437164,37.36,76817.13,18.9,0.27222,0.00012,23.72619]
[1777349439279,37.36,76811.63,18.9,0.27154,0.00012,23.69491]
[1777349444760,37.36,76811.45,18.9,0.27154,0.00012,23.69457]
[1777349445239,37.36,76811.45,18.9,0.27154,0.00012,23.69457]
[1777349451940,37.37,76815.31,18.9,0.27203,0.00012,23.71727]
[1777349457981,37.37,76813.55,18.9,0.27182,0.00012,23.70774]
[1777349463017,37.37,76813.23,18.9,0.27179,0.00012,23.70635]
[1777349465222,37.37,76812.99,18.9,0.27177,0.00012,23.70507]
[1777349467543,37.37,76812.58,18.9,0.27172,0.00012,23.70292]
[1777349467614,37.37,76813.37,18.9,0.27182,0.00012,23.70751]
[1777349467685,37.37,76813.37,18.9,0.27182,0.00012,23.70751]
[1777349467898,37.37,76813.37,18.9,0.27182,0.00012,23.70751]
[1777349470065,37.37,76799.71,18.9,0.27013,0.00012,23.62979]
[1777349475101,37.38,76805.11,18.9,0.27082,0.00012,23.66146]
[1777349477797,37.38,76804.77,18.9,0.27078,0.00012,23.65979]
[1777349485171,37.38,76805.73,18.9,0.27093,0.00012,23.66633]
[1777349485571,37.38,76805.73,18.9,0.27093,0.00012,23.66633]
[1777349485739,37.38,76805.73,18.9,0.27093,0.00012,23.66633]
[1777349491213,37.39,76812.69,18.9,0.27178,0.00012,23.70311]
[1777349496249,37.39,76808.79,18.9,0.27131,0.00012,23.6814]
[1777349501286,37.39,76809.44,18.9,0.2714,0.00012,23.68563]
[1777349504063,37.39,76810.83,18.9,0.27158,0.00012,23.69376]
[1777349509579,37.39,76814.65,18.9,0.27206,0.00012,23.71588]
[1777349512238,37.39,76818.0,18.9,0.27248,0.00012,23.73512]
[1777349512290,37.39,76818.0,18.9,0.27248,0.00012,23.73512]
[1777349513232,37.39,76820.43,18.9,0.27279,0.00012,23.74898]
[1777349513771,37.39,76822.23,18.9,0.27301,0.00012,23.75923]
[1777349513850,37.39,76822.23,18.9,0.27301,0.00012,23.75923]
[1777349514305,37.39,76822.23,18.9,0.27301,0.00012,23.75923]
[1777349515291,37.39,76822.76,18.9,0.27308,0.00012,23.76227]
[1777349520418,37.39,76827.81,18.9,0.27371,0.00012,23.79095]
[1777349525456,37.39,76829.2,18.9,0.27388,0.00012,23.79879]
[1777349525778,37.39,76829.2,18.9,0.27388,0.00012,23.79879]
[1777349526045,37.39,76829.2,18.9,0.27388,0.00012,23.79879]
[1777349526115,37.39,76829.2,18.9,0.27388,0.00012,23.79879]
[1777349526186,37.39,76829.2,18.9,0.27388,0.00012,23.79879]
[1777349526520,37.39,76829.2,18.9,0.27388,0.00012,23.79879]
[1777349527611,37.39,76837.14,18.9,0.27487,0.00012,23.84367]
[1777349528052,37.39,76837.41,18.9,0.2749,0.00012,23.84514]
[1777349536533,37.39,76840.7,18.9,0.2753,0.00012,23.86311]
[1777349537407,37.39,76840.7,18.9,0.2753,0.00012,23.86311]
[1777349538013,37.39,76840.73,18.9,0.2753,0.00012,23.86321]
[1777349538502,37.39,76840.73,18.9,0.2753,0.00012,23.86321]
[1777349539814,37.39,76843.07,18.9,0.27559,0.00012,23.87625]
[1777349542203,37.39,76845.66,18.9,0.27591,0.00013,23.89065]
[1777349543787,37.39,76842.37,18.9,0.2755,0.00012,23.87196]
[1777349549624,37.39,76843.52,18.9,0.27563,0.00012,23.87798]
[1777349551892,37.39,76843.52,18.9,0.27563,0.00012,23.87798]
[1777349552444,37.39,76843.52,18.9,0.27563,0.00012,23.87798]
[1777349552793,37.38,76843.83,18.9,0.27564,0.00013,23.87587]
[1777349552846,37.38,76843.83,18.9,0.27564,0.00013,23.87587]
[1777349553454,37.38,76843.83,18.9,0.27564,0.00013,23.87587]
[1777349554649,37.38,76840.72,18.9,0.27525,0.00012,23.85825]
[1777349555405,37.38,76840.72,18.9,0.27525,0.00012,23.85825]
[1777349556479,37.38,76835.45,18.9,0.27459,0.00012,23.82838]
[1777349556586,37.38,76835.45,18.9,0.27459,0.00012,23.82838]
[1777349557709,37.38,76833.37,18.9,0.27433,0.00012,23.81659]
[1777349559952,37.38,76833.85,18.9,0.27439,0.00012,23.81926]
[1777349560518,37.38,76833.85,18.9,0.27439,0.00012,23.81926]
[1777349563564,37.38,76833.46,18.9,0.27434,0.00012,23.81697]
[1777349565511,37.38,76833.23,18.9,0.27431,0.00012,23.8156]
[1777349567772,37.38,76833.03,18.9,0.27428,0.00012,23.81443]
[1777349574374,37.38,76834.5,18.9,0.27446,0.00012,23.8226]
[1777349575864,37.38,76834.49,18.9,0.27446,0.00012,23.82248]
[1777349581851,37.38,76834.06,18.9,0.2744,0.00012,23.81985]
[1777349583630,37.38,76834.06,18.9,0.2744,0.00012,23.81985]
[1777349584296,37.38,76834.06,18.9,0.2744,0.00012,23.81985]
[1777349587655,37.38,76834.49,18.9,0.27445,0.00012,23.82221]
[1777349590289,37.38,76834.04,18.9,0.27439,0.00012,23.81956]
[1777349590647,37.38,76834.04,18.9,0.27439,0.00012,23.81956]
[1777349594399,37.38,76835.01,18.9,0.27451,0.00012,23.82499]
[1777349601368,37.38,76831.88,18.9,0.27412,0.00012,23.80705]
[1777349604699,37.38,76836.29,18.9,0.27466,0.00012,23.83191]
[1777349605880,37.38,76836.4,18.9,0.27468,0.00012,23.83253]
[1777349610879,37.38,76836.09,18.9,0.27464,0.00012,23.83066]
[1777349615297,37.38,76837.44,18.9,0.27478,0.00012,23.83446]
[1777349615952,37.38,76841.57,18.9,0.27529,0.00012,23.85768]
[1777349617732,37.38,76841.16,18.9,0.27524,0.00012,23.85531]
[1777349620776,37.38,76841.21,18.9,0.27524,0.00012,23.85541]
[1777349627166,37.38,76837.15,18.9,0.27472,0.00012,23.83218]
[1777349629200,37.37,76837.1,18.9,0.27472,0.00012,23.83186]
[1777349632550,37.37,76838.65,18.9,0.27491,0.00012,23.84049]
[1777349633720,37.37,76838.52,18.9,0.27489,0.00012,23.83966]
[1777349636593,37.37,76837.33,18.9,0.27474,0.00012,23.83285]
[1777349638208,37.37,76838.1,18.9,0.27483,0.00012,23.83713]
[1777349638262,37.37,76838.1,18.9,0.27483,0.00012,23.83713]
[1777349638588,37.37,76838.1,18.9,0.27483,0.00012,23.83713]
[1777349639680,37.37,76838.05,18.9,0.27483,0.00012,23.83676]
[1777349642269,37.37,76846.02,18.9,0.27583,0.00013,23.88204]
[1777349642432,37.37,76846.02,18.9,0.27583,0.00013,23.88204]
[1777349646272,37.38,76847.85,18.9,0.27607,0.00013,23.89284]
[1777349655369,37.38,76846.6,18.9,0.27594,0.00013,23.88708]
[1777349656142,37.38,76846.6,18.9,0.27594,0.00013,23.88708]
[1777349660496,37.38,76844.41,18.9,0.27566,0.00013,23.87448]
[1777349666447,37.38,76844.76,18.9,0.2757,0.00013,23.87603]
[1777349671482,37.38,76845.57,18.9,0.27577,0.00013,23.87665]
[1777349675348,37.38,76846.25,18.9,0.27585,0.00013,23.88029]
[1777349676145,37.38,76845.8,18.9,0.27579,0.00013,23.87769]
[1777349681272,37.38,76842.87,18.9,0.27542,0.00013,23.86092]
[1777349686587,37.37,76843.83,18.9,0.27553,0.00013,23.86604]
[1777349691621,37.37,76844.83,18.9,0.27565,0.00013,23.87141]
[1777349692385,37.37,76844.83,18.9,0.27565,0.00013,23.87141]
[1777349696657,37.37,76851.31,18.9,0.27647,0.00013,23.90825]
[1777349697664,37.37,76852.29,18.9,0.27659,0.00013,23.91385]
[1777349701845,37.38,76852.52,18.9,0.27663,0.00013,23.9155]
[1777349709748,37.38,76852.29,18.9,0.27663,0.00013,23.91538]
[1777349712022,37.38,76852.05,18.9,0.27661,0.00013,23.91432]
[1777349717804,37.38,76843.53,18.9,0.27553,0.00013,23.86585]
[1777349722838,37.38,76846.9,18.9,0.27594,0.00013,23.88445]
[1777349729887,37.38,76848.94,18.9,0.27618,0.00013,23.89524]
[1777349733408,37.38,76849.04,18.9,0.27617,0.00013,23.892]
[1777349738861,37.37,76857.53,18.9,0.27721,0.00013,23.939]
[1777349740053,37.37,76857.94,18.9,0.27726,0.00013,23.94116]
[1777349740077,37.37,76857.94,18.9,0.27726,0.00013,23.94116]
[1777349740456,37.37,76857.67,18.9,0.27723,0.00013,23.93973]
[1777349743575,37.37,76858.93,18.9,0.27739,0.00013,23.94703]
[1777349749022,37.38,76869.23,18.9,0.27872,0.00013,24.00615]
[1777349754058,37.38,76873.6,18.9,0.27929,0.00013,24.03129]
[1777349759093,37.39,76867.6,18.9,0.27855,0.00013,23.99863]
[1777349764127,37.39,76868.79,18.9,0.27872,0.00013,24.00612]
[1777349766142,37.39,76859.62,18.9,0.27758,0.00013,23.95519]
[1777349767580,37.39,76859.62,18.9,0.27758,0.00013,23.95519]
[1777349772814,37.4,76862.05,18.9,0.27791,0.00013,23.96987]
[1777349773074,37.4,76866.51,18.9,0.27848,0.00013,23.99518]
[1777349773576,37.4,76866.51,18.9,0.27848,0.00013,23.99518]
[1777349777890,37.4,76870.74,18.9,0.27902,0.00013,24.01926]
[1777349778057,37.4,76870.02,18.9,0.27894,0.00013,24.0154]
[1777349780285,37.4,76871.35,18.9,0.27911,0.00013,24.02311]
[1777349781927,37.4,76873.33,18.9,0.27937,0.00013,24.03443]
[1777349782300,37.4,76873.33,18.9,0.27937,0.00013,24.03443]
[1777349782311,37.4,76873.33,18.9,0.27937,0.00013,24.03443]
[1777349787326,37.41,76877.42,18.9,0.2799,0.00013,24.05792]
[1777349788505,37.41,76878.78,18.9,0.28007,0.00013,24.06548]
[1777349788966,37.41,76884.46,18.9,0.28079,0.00013,24.09722]
[1777349794339,37.41,76886.06,18.9,0.28098,0.00013,24.10283]
[1777349799374,37.41,76885.59,18.9,0.28093,0.00013,24.10054]
[1777349804409,37.41,76886.53,18.9,0.28105,0.00013,24.10607]
[1777349809444,37.41,76889.08,18.9,0.28138,0.00013,24.12046]
[1777349814479,37.41,76887.59,18.9,0.2812,0.00013,24.11247]
[1777349819514,37.41,76888.83,18.9,0.28136,0.00013,24.11967]
[1777349820827,37.41,76888.83,18.9,0.28136,0.00013,24.11967]
[1777349820905,37.41,76888.83,18.9,0.28136,0.00013,24.11967]
[1777349820975,37.41,76890.1,18.9,0.28152,0.00013,24.12674]
[1777349821003,37.41,76890.1,18.9,0.28152,0.00013,24.12674]
[1777349821107,37.41,76890.1,18.9,0.28152,0.00013,24.12674]
[1777349821160,37.41,76890.1,18.9,0.28152,0.00013,24.12674]
[1777349821236,37.41,76890.1,18.9,0.28152,0.00013,24.12674]
[1777349821269,37.41,76890.1,18.9,0.28152,0.00013,24.12674]
[1777349821296,37.41,76890.1,18.9,0.28152,0.00013,24.12674]
[1777349822181,37.41,76890.85,18.9,0.28162,0.00013,24.13092]
[1777349822536,37.41,76900.07,18.9,0.28278,0.00013,24.18179]
[1777349823837,37.41,76900.07,18.9,0.28278,0.00013,24.18179]
[1777349823938,37.41,76909.12,18.9,0.28393,0.00013,24.23151]
[1777349824224,37.41,76909.12,18.9,0.28393,0.00013,24.23151]
[1777349824850,37.41,76909.12,18.9,0.28393,0.00013,24.23151]
[1777349830592,37.41,76907.86,18.9,0.28376,0.00013,24.2242]
[1777349834816,37.41,76910.59,18.9,0.2841,0.00013,24.239]
[1777349838129,37.41,76911.74,18.9,0.28424,0.00013,24.24504]
[1777349838199,37.41,76911.74,18.9,0.28424,0.00013,24.24504]
[1777349840611,37.41,76910.48,18.9,0.28408,0.00013,24.23799]
[1777349840643,37.41,76910.48,18.9,0.28408,0.00013,24.23799]
[1777349841180,37.41,76904.72,18.9,0.28335,0.00013,24.20629]
[1777349842712,37.41,76904.48,18.9,0.28331,0.00013,24.20494]
[1777349842811,37.41,76893.87,18.9,0.28197,0.00013,24.14644]
[1777349845400,37.41,76891.4,18.9,0.28166,0.00013,24.13284]
[1777349846217,37.41,76888.66,18.9,0.28132,0.00013,24.11774]
[1777349846398,37.41,76888.66,18.9,0.28132,0.00013,24.11774]
[1777349846782,37.41,76888.66,18.9,0.28132,0.00013,24.11774]
[1777349846789,37.41,76888.66,18.9,0.28132,0.00013,24.11774]
[1777349846824,37.41,76888.66,18.9,0.28132,0.00013,24.11774]
[1777349846879,37.41,76879.53,18.9,0.28017,0.00013,24.06718]
[1777349852767,37.41,76879.7,18.9,0.28018,0.00013,24.06512]
[1777349852913,37.41,76879.7,18.9,0.28018,0.00013,24.06512]
[1777349858791,37.42,76876.82,18.9,0.27983,0.00013,24.04978]
[1777349863826,37.42,76875.52,18.9,0.27968,0.00013,24.04313]
[1777349868860,37.42,76873.12,18.9,0.2794,0.00013,24.03042]
[1777349873895,37.42,76872.12,18.9,0.27929,0.00013,24.0255]
[1777349874584,37.42,76872.12,18.9,0.27929,0.00013,24.0255]
[1777349879938,37.43,76868.59,18.9,0.27887,0.00013,24.00672]
[1777349884972,37.43,76869.68,18.9,0.27902,0.00013,24.01353]
[1777349890528,37.43,76864.33,18.9,0.27836,0.00013,23.98428]
[1777349896050,37.44,76862.34,18.9,0.27814,0.00013,23.97445]
[1777349897341,37.44,76862.34,18.9,0.27814,0.00013,23.97445]
[1777349897563,37.44,76862.34,18.9,0.27814,0.00013,23.97445]
[1777349898570,37.44,76858.81,18.9,0.2777,0.00013,23.9549]
[1777349902372,37.44,76849.2,18.9,0.27652,0.00013,23.90193]
[1777349904542,37.45,76847.42,18.9,0.27631,0.00013,23.89244]
[1777349904591,37.45,76847.22,18.9,0.27629,0.00013,23.89158]
[1777349905406,37.45,76847.22,18.9,0.27629,0.00013,23.89158]
[1777349905412,37.45,76847.22,18.9,0.27629,0.00013,23.89158]
[1777349905462,37.45,76845.98,18.9,0.27614,0.00012,23.88488]
[1777349906327,37.45,76845.98,18.9,0.27614,0.00012,23.88488]
[1777349906337,37.45,76845.18,18.9,0.27605,0.00012,23.88064]
[1777349913169,37.45,76844.1,18.9,0.27592,0.00012,23.87208]
[1777349918748,37.46,76843.91,18.9,0.27591,0.00012,23.87166]
[1777349918867,37.46,76843.91,18.9,0.27591,0.00012,23.87166]
[1777349918906,37.46,76843.91,18.9,0.27591,0.00012,23.87166]
[1777349920565,37.46,76838.88,18.9,0.27529,0.00012,23.84369]
[1777349920724,37.46,76838.88,18.9,0.27529,0.00012,23.84369]
[1777349925011,37.46,76834.09,18.9,0.27469,0.00012,23.81646]
[1777349932301,37.45,76834.17,18.9,0.27468,0.00012,23.81643]
[1777349937082,37.45,76837.62,18.9,0.27511,0.00012,23.83565]
[1777349938615,37.45,76837.71,18.9,0.27512,0.00012,23.83608]
[1777349944150,37.45,76836.98,18.9,0.27502,0.00012,23.83164]
[1777349945905,37.45,76836.78,18.9,0.27499,0.00012,23.83039]
[1777349950464,37.45,76832.15,18.9,0.27441,0.00012,23.80404]
[1777349950469,37.45,76832.15,18.9,0.27441,0.00012,23.80404]
[1777349951519,37.45,76831.38,18.9,0.27431,0.00012,23.79966]
[1777349952043,37.45,76831.38,18.9,0.27431,0.00012,23.79966]
[1777349954182,37.45,76824.62,18.9,0.27347,0.00012,23.76134]
[1777349960867,37.45,76823.55,18.9,0.27334,0.00012,23.75533]
[1777349966941,37.45,76819.52,18.9,0.27284,0.00012,23.7326]
[1777349967114,37.45,76819.41,18.9,0.27283,0.00012,23.73204]
[1777349967276,37.45,76819.41,18.9,0.27283,0.00012,23.73204]
[1777349972582,37.45,76817.07,18.9,0.27252,0.00012,23.71532]
[1777349977617,37.45,76817.3,18.9,0.27255,0.00012,23.71686]
[1777349980659,37.45,76814.04,18.9,0.27215,0.00012,23.69843]
[1777349985064,37.45,76811.89,18.9,0.27189,0.00012,23.68656]
[1777349985103,37.45,76811.89,18.9,0.27189,0.00012,23.68656]
[1777349988488,37.46,76810.63,18.9,0.27174,0.00012,23.67966]
[1777349990273,37.46,76809.49,18.9,0.2716,0.00012,23.67326]
[1777349991075,37.46,76809.49,18.9,0.2716,0.00012,23.67326]
[1777349991370,37.46,76809.45,18.9,0.2716,0.00012,23.6733]
[1777349991392,37.46,76809.45,18.9,0.2716,0.00012,23.6733]
[1777349991715,37.46,76809.22,18.9,0.27157,0.00012,23.67199]
[1777349993376,37.46,76801.25,18.9,0.27058,0.00012,23.62624]
[1777349996386,37.45,76796.53,18.9,0.26997,0.00012,23.59822]
[1777349996972,37.45,76796.53,18.9,0.26997,0.00012,23.59822]
[1777349997162,37.45,76796.48,18.9,0.26996,0.00012,23.59769]
[1777349997864,37.45,76796.48,18.9,0.26996,0.00012,23.59769]
[1777349997901,37.45,76796.48,18.9,0.26996,0.00012,23.59769]
[1777349998071,37.45,76796.48,18.9,0.26996,0.00012,23.59769]
[1777349998089,37.45,76787.15,18.9,0.2688,0.00012,23.544]
[1777349999821,37.45,76787.08,18.9,0.26879,0.00012,23.5434]
[1777350000369,37.45,76782.48,18.9,0.26821,0.00012,23.51681]
[1777350000688,37.45,76782.48,18.9,0.26821,0.00012,23.51681]
[1777350000707,37.45,76782.48,18.9,0.26821,0.00012,23.51681]
[1777350001723,37.45,76778.88,18.9,0.26777,0.00012,23.49594]
[1777350002518,37.45,76778.65,18.9,0.26773,0.00012,23.49447]
[1777350002788,37.45,76778.65,18.9,0.26773,0.00012,23.49447]
[1777350002805,37.45,76768.38,18.9,0.26647,0.00012,23.43515]
[1777350004340,37.45,76768.34,18.9,0.26646,0.00012,23.43482]
[1777350004784,37.45,76768.34,18.9,0.26646,0.00012,23.43482]
[1777350005163,37.45,76766.33,18.9,0.26621,0.00012,23.42313]
[1777350006718,37.44,76766.28,18.9,0.2662,0.00012,23.42276]
[1777350007781,37.44,76763.9,18.9,0.26591,0.00012,23.40893]
[1777350008324,37.44,76759.51,18.9,0.26537,0.00012,23.38347]
[1777350008347,37.44,76759.51,18.9,0.26537,0.00012,23.38347]
[1777350008407,37.44,76759.51,18.9,0.26537,0.00012,23.38347]
[1777350008424,37.44,76759.51,18.9,0.26537,0.00012,23.38347]
[1777350008465,37.44,76759.51,18.9,0.26537,0.00012,23.38347]
[1777350008482,37.44,76759.51,18.9,0.26537,0.00012,23.38347]
[1777350010423,37.44,76753.38,18.9,0.26462,0.00012,23.34788]
[1777350010722,37.44,76753.38,18.9,0.26462,0.00012,23.34788]
[1777350011276,37.44,76749.99,18.9,0.2642,0.00012,23.32821]
[1777350011288,37.44,76749.99,18.9,0.2642,0.00012,23.32821]
[1777350013675,37.44,76755.92,18.9,0.26493,0.00012,23.36263]
[1777350014190,37.44,76761.2,18.9,0.26558,0.00012,23.39318]
[1777350015126,37.44,76761.2,18.9,0.26558,0.00012,23.39318]
[1777350024946,37.44,76771.15,18.9,0.26678,0.00012,23.44973]
[1777350025969,37.44,76771.15,18.9,0.26678,0.00012,23.44973]
[1777350026269,37.44,76771.31,18.9,0.26679,0.00012,23.45055]
[1777350026296,37.44,76771.31,18.9,0.26679,0.00012,23.45055]
[1777350026351,37.44,76771.31,18.9,0.26679,0.00012,23.45055]
[1777350029072,37.44,76774.06,18.9,0.26713,0.00012,23.46618]
[1777350034958,37.44,76786.49,18.9,0.26861,0.00012,23.53304]
[1777350034969,37.44,76786.49,18.9,0.26861,0.00012,23.53304]
[1777350035182,37.43,76786.73,18.9,0.26864,0.00012,23.53423]
[1777350041062,37.43,76793.47,18.9,0.26944,0.00012,23.57163]
[1777350046097,37.42,76795.17,18.9,0.26963,0.00012,23.58025]
[1777350048493,37.42,76796.92,18.9,0.26983,0.00012,23.58981]
[1777350049219,37.42,76796.39,18.9,0.26976,0.00012,23.58654]
[1777350050125,37.42,76797.31,18.9,0.26988,0.00012,23.59198]
[1777350055160,37.43,76795.98,18.9,0.26974,0.00012,23.58524]
[1777350055367,37.43,76795.98,18.9,0.26974,0.00012,23.58524]
[1777350056167,37.43,76796.1,18.9,0.26974,0.00012,23.5857]
[1777350058604,37.42,76790.68,18.9,0.26907,0.00012,23.55422]
[1777350064223,37.42,76790.9,18.9,0.26906,0.00012,23.55426]
[1777350069258,37.42,76790.61,18.9,0.26901,0.00012,23.5516]
[1777350074293,37.41,76793.22,18.9,0.26931,0.00012,23.56557]
[1777350079328,37.41,76792.8,18.9,0.26923,0.00012,23.56215]
[1777350084363,37.4,76792.24,18.9,0.26914,0.00012,23.55791]
[1777350088763,37.4,76792.06,18.9,0.26911,0.00012,23.55648]
[1777350091964,37.4,76790.84,18.9,0.26894,0.00012,23.54868]
[1777350093112,37.4,76790.5,18.9,0.26886,0.00012,23.54271]
[1777350093118,37.4,76790.5,18.9,0.26886,0.00012,23.54271]
[1777350098460,37.39,76782.24,18.9,0.26782,0.00012,23.49431]
[1777350103496,37.39,76786.3,18.9,0.26831,0.00012,23.51694]
[1777350108531,37.39,76787.64,18.9,0.26845,0.00012,23.52384]
[1777350112075,37.39,76787.8,18.9,0.26847,0.00012,23.52442]
[1777350117596,37.38,76788.41,18.9,0.26852,0.00012,23.52678]
[1777350124248,37.38,76788.26,18.9,0.26849,0.00012,23.52542]
[1777350124788,37.38,76788.44,18.9,0.2685,0.00012,23.52595]
[1777350130687,37.37,76781.7,18.9,0.26764,0.00012,23.48611]
[1777350133695,37.37,76781.11,18.9,0.26756,0.00012,23.48245]
[1777350137898,37.37,76781.75,18.9,0.26763,0.00012,23.48566]
[1777350137939,37.37,76781.75,18.9,0.26763,0.00012,23.48566]
[1777350138089,37.37,76781.75,18.9,0.26763,0.00012,23.48566]
[1777350138183,37.37,76784.39,18.9,0.26795,0.00012,23.50062]
[1777350138350,37.37,76784.39,18.9,0.26795,0.00012,23.50062]
[1777350139469,37.37,76785.19,18.9,0.26805,0.00012,23.50523]
[1777350140212,37.37,76801.55,18.9,0.27009,0.00012,23.59969]
[1777350143796,37.37,76802.11,18.9,0.27016,0.00012,23.60325]
[1777350146738,37.37,76801.41,18.9,0.27009,0.00012,23.59977]
[1777350151440,37.38,76803.21,18.9,0.27033,0.00012,23.61099]
[1777350156869,37.38,76800.28,18.9,0.26997,0.00012,23.59182]
[1777350161903,37.39,76799.93,18.9,0.26995,0.00012,23.59074]
[1777350163653,37.39,76799.93,18.9,0.26996,0.00012,23.59092]
[1777350164641,37.39,76799.75,18.9,0.26993,0.00012,23.58989]
[1777350169736,37.39,76794.45,18.9,0.2693,0.00012,23.5607]
[1777350169961,37.39,76792.3,18.9,0.26904,0.00012,23.54859]
[1777350173633,37.39,76792.68,18.9,0.26908,0.00012,23.55039]
[1777350179036,37.39,76787.18,18.9,0.26837,0.00012,23.51754]
[1777350185078,37.38,76780.9,18.9,0.26758,0.00012,23.48055]
[1777350186161,37.38,76780.9,18.9,0.26758,0.00012,23.48055]
[1777350190361,37.38,76775.63,18.9,0.26692,0.00012,23.44961]
[1777350196155,37.38,76776.72,18.9,0.26704,0.00012,23.45533]
[1777350199309,37.38,76777.23,18.9,0.2671,0.00012,23.45818]
[1777350201938,37.38,76777.38,18.9,0.26711,0.00012,23.45864]
[1777350202117,37.38,76777.38,18.9,0.26711,0.00012,23.45864]
[1777350203463,37.38,76763.48,18.9,0.2654,0.00012,23.37809]
[1777350214281,37.38,76763.37,18.9,0.26535,0.00012,23.37353]
[1777350216137,37.38,76762.94,18.9,0.2653,0.00012,23.37101]
[1777350218001,37.38,76758.98,18.9,0.26481,0.00012,23.34801]
[1777350220323,37.38,76747.28,18.9,0.26338,0.00012,23.28002]
[1777350223659,37.38,76747.99,18.9,0.26347,0.00012,23.28437]
[1777350229386,37.38,76749.07,18.9,0.26361,0.00012,23.29109]
[1777350234421,37.38,76749.64,18.9,0.26369,0.00012,23.29471]
[1777350239456,37.38,76749.57,18.9,0.26369,0.00012,23.29458]
[1777350243764,37.38,76748.36,18.9,0.26354,0.00012,23.28769]
[1777350243854,37.38,76748.36,18.9,0.26354,0.00012,23.28769]
[1777350246191,37.38,76747.5,18.9,0.26344,0.00012,23.28281]
[1777350246240,37.38,76747.5,18.9,0.26344,0.00012,23.28281]
[1777350246598,37.38,76744.98,18.9,0.26313,0.00012,23.26826]
[1777350246723,37.38,76744.98,18.9,0.26313,0.00012,23.26826]
[1777350246874,37.38,76744.98,18.9,0.26313,0.00012,23.26826]
[1777350246922,37.38,76744.98,18.9,0.26313,0.00012,23.26826]
[1777350248812,37.38,76742.85,18.9,0.26287,0.00012,23.25591]
[1777350249284,37.38,76742.85,18.9,0.26287,0.00012,23.25591]
[1777350249295,37.38,76742.85,18.9,0.26287,0.00012,23.25591]
[1777350249314,37.38,76724.86,18.9,0.26068,0.00012,23.15078]
[1777350250821,37.38,76721.76,18.9,0.2603,0.00012,23.13256]
[1777350251424,37.38,76718.68,18.9,0.25993,0.00012,23.11465]
[1777350252262,37.38,76718.68,18.9,0.25993,0.00012,23.11465]
[1777350252838,37.39,76717.41,18.9,0.25979,0.00012,23.10764]
[1777350253398,37.39,76711.51,18.9,0.25908,0.00012,23.07313]
[1777350254370,37.39,76706.21,18.9,0.25844,0.00012,23.04192]
[1777350255452,37.39,76706.21,18.9,0.25844,0.00012,23.04192]
[1777350255457,37.39,76706.21,18.9,0.25844,0.00012,23.04192]
[1777350255887,37.39,76707.31,18.9,0.25857,0.00012,23.04851]
[1777350256883,37.39,76707.31,18.9,0.25857,0.00012,23.04851]
[1777350258689,37.39,76707.29,18.9,0.25858,0.00012,23.04901]
[1777350258728,37.39,76707.29,18.9,0.25858,0.00012,23.04901]
[1777350258791,37.39,76707.29,18.9,0.25858,0.00012,23.04901]
[1777350258884,37.39,76707.29,18.9,0.25858,0.00012,23.04901]
[1777350259048,37.39,76705.12,18.9,0.25832,0.00012,23.03649]
[1777350260737,37.39,76705.12,18.9,0.25832,0.00012,23.03649]
[1777350261198,37.39,76705.12,18.9,0.25832,0.00012,23.03649]
[1777350261282,37.39,76689.97,18.9,0.25649,0.00012,22.94682]
[1777350263691,37.39,76689.97,18.9,0.25649,0.00012,22.94682]
[1777350263704,37.39,76689.97,18.9,0.25649,0.00012,22.94682]
[1777350263711,37.39,76689.97,18.9,0.25649,0.00012,22.94682]
[1777350269610,37.4,76692.32,18.9,0.25681,0.00012,22.96243]
[1777350272783,37.4,76700.13,18.9,0.25776,0.00012,23.00613]
[1777350275446,37.4,76703.55,18.9,0.25819,0.00012,23.02704]
[1777350276043,37.41,76705.08,18.9,0.25838,0.00012,23.0364]
[1777350281750,37.41,76708.53,18.9,0.25883,0.00012,23.05827]
[1777350287323,37.42,76708.54,18.9,0.25886,0.00012,23.05949]
[1777350287382,37.42,76708.54,18.9,0.25886,0.00012,23.05949]
[1777350287631,37.42,76708.54,18.9,0.25886,0.00012,23.05949]
[1777350287693,37.42,76708.54,18.9,0.25886,0.00012,23.05949]
[1777350287796,37.42,76708.54,18.9,0.25886,0.00012,23.05949]
[1777350287885,37.42,76708.54,18.9,0.25886,0.00012,23.05949]
[1777350287912,37.42,76708.54,18.9,0.25886,0.00012,23.05949]
[1777350288039,37.42,76708.54,18.9,0.25886,0.00012,23.05949]
[1777350288383,37.42,76708.54,18.9,0.25886,0.00012,23.05949]
[1777350288141,37.42,76721.47,18.9,0.26045,0.00012,23.13643]
[1777350288573,37.42,76721.47,18.9,0.26045,0.00012,23.13643]
[1777350289083,37.42,76721.47,18.9,0.26045,0.00012,23.13643]
[1777350290489,37.42,76723.08,18.9,0.26065,0.00012,23.14609]
[1777350292507,37.42,76723.72,18.9,0.26073,0.00012,23.15024]
[1777350297863,37.42,76724.32,18.9,0.26083,0.00012,23.15488]
[1777350300311,37.43,76724.28,18.9,0.26083,0.00012,23.15484]
[1777350305919,37.43,76723.43,18.9,0.26076,0.00012,23.15119]
[1777350309386,37.43,76723.4,18.9,0.26076,0.00012,23.15139]
[1777350319010,37.44,76717.66,18.9,0.26011,0.00012,23.11995]
[1777350325057,37.45,76717.13,18.9,0.26008,0.00012,23.11838]
[1777350330092,37.45,76717.95,18.9,0.2602,0.00012,23.12427]
[1777350335127,37.45,76718.69,18.9,0.26029,0.00012,23.12601]
[1777350340162,37.46,76717.84,18.9,0.26021,0.00012,23.12207]
[1777350347321,37.46,76716.02,18.9,0.26001,0.00012,23.11226]
[1777350353254,37.47,76716.81,18.9,0.26015,0.00012,23.11883]
[1777350358289,37.47,76716.09,18.9,0.26008,0.00012,23.11567]
[1777350362783,37.48,76719.8,18.9,0.26055,0.00012,23.13826]
[1777350364916,37.48,76723.36,18.9,0.26099,0.00012,23.15946]
[1777350366518,37.48,76729.67,18.9,0.26177,0.00012,23.19663]
[1777350366768,37.48,76729.67,18.9,0.26177,0.00012,23.19663]
[1777350373025,37.48,76735.37,18.9,0.26248,0.00012,23.2306]
[1777350377403,37.48,76737.24,18.9,0.26271,0.00012,23.24184]
[1777350379777,37.48,76737.4,18.9,0.26274,0.00012,23.24285]
[1777350385485,37.48,76736.87,18.9,0.26269,0.00012,23.24043]
[1777350390519,37.49,76737.67,18.9,0.26279,0.00012,23.24549]
[1777350394548,37.49,76728.43,18.9,0.26165,0.00012,23.18828]
[1777350399583,37.49,76728.11,18.9,0.26163,0.00012,23.18709]
[1777350406917,37.49,76727.3,18.9,0.26154,0.00012,23.1829]
[1777350409180,37.49,76727.35,18.9,0.26155,0.00012,23.1836]
[1777350409203,37.49,76727.35,18.9,0.26155,0.00012,23.1836]
[1777350409255,37.49,76727.35,18.9,0.26155,0.00012,23.1836]
[1777350409463,37.49,76727.35,18.9,0.26155,0.00012,23.1836]
[1777350409504,37.49,76727.35,18.9,0.26155,0.00012,23.1836]
[1777350409562,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350409612,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350409674,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350409689,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350409706,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350409724,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350409746,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350409824,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350409893,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350410128,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350410257,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350410303,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350410401,37.49,76727.45,18.9,0.26157,0.00012,23.1846]
[1777350410466,37.5,76699.64,18.9,0.2582,0.00012,23.02153]
[1777350410579,37.5,76699.64,18.9,0.2582,0.00012,23.02153]
[1777350410609,37.5,76699.64,18.9,0.2582,0.00012,23.02153]
[1777350410703,37.5,76699.64,18.9,0.2582,0.00012,23.02153]
[1777350410732,37.5,76699.64,18.9,0.2582,0.00012,23.02153]
[1777350411063,37.5,76699.64,18.9,0.2582,0.00012,23.02153]
[1777350411106,37.5,76699.64,18.9,0.2582,0.00012,23.02153]
[1777350411122,37.5,76699.64,18.9,0.2582,0.00012,23.02153]
[1777350411145,37.5,76685.45,18.9,0.25649,0.00012,22.93773]
[1777350412181,37.5,76685.45,18.9,0.25649,0.00012,22.93773]
[1777350412466,37.5,76685.45,18.9,0.25649,0.00012,22.93773]
[1777350412495,37.49,76674.62,18.9,0.25518,0.00012,22.87332]
[1777350412936,37.49,76674.62,18.9,0.25518,0.00012,22.87332]
[1777350413009,37.49,76686.8,18.9,0.25665,0.00012,22.94551]
[1777350414066,37.49,76686.8,18.9,0.25665,0.00012,22.94551]
[1777350414820,37.49,76688.25,18.9,0.25682,0.00012,22.95404]
[1777350416921,37.49,76691.42,18.9,0.2572,0.00012,22.97261]
[1777350420216,37.49,76691.9,18.9,0.25725,0.00012,22.97526]
[1777350420314,37.49,76689.07,18.9,0.25691,0.00012,22.95835]
[1777350427041,37.5,76693.55,18.9,0.25748,0.00012,22.98632]
[1777350427098,37.5,76693.55,18.9,0.25748,0.00012,22.98632]
[1777350430246,37.5,76704.17,18.9,0.25879,0.00012,23.05019]
[1777350435784,37.51,76709.82,18.9,0.25951,0.00012,23.08492]
[1777350440875,37.51,76713.78,18.9,0.26002,0.00012,23.10939]
[1777350446917,37.52,76713.54,18.9,0.26002,0.00012,23.10922]
[1777350451951,37.52,76712.53,18.9,0.25989,0.00012,23.10066]
[1777350457999,37.53,76712.14,18.9,0.25987,0.00012,23.09964]
[1777350460241,37.53,76711.87,18.9,0.25984,0.00012,23.09827]
[1777350463035,37.53,76698.8,18.9,0.25828,0.00012,23.02238]
[1777350468072,37.54,76698.22,18.9,0.25824,0.00012,23.02045]
[1777350469996,37.54,76697.72,18.9,0.25819,0.00012,23.0178]
[1777350475120,37.54,76697.44,18.9,0.25819,0.00012,23.01791]
[1777350480155,37.55,76694.97,18.9,0.25793,0.00012,23.00492]
[1777350485190,37.55,76695.05,18.9,0.25797,0.00012,23.00694]
[1777350490115,37.56,76698.75,18.9,0.25845,0.00012,23.03014]
[1777350495261,37.57,76699.84,18.9,0.25862,0.00012,23.03818]
[1777350500295,37.57,76700.58,18.9,0.25873,0.00012,23.04385]
[1777350505496,37.57,76706.35,18.9,0.25945,0.00012,23.0787]
[1777350505590,37.57,76706.35,18.9,0.25945,0.00012,23.0787]
[1777350505611,37.57,76706.35,18.9,0.25945,0.00012,23.0787]
[1777350505703,37.58,76707.01,18.9,0.25954,0.00012,23.08278]
[1777350505950,37.58,76707.01,18.9,0.25954,0.00012,23.08278]
[1777350508516,37.58,76711.79,18.9,0.26013,0.00012,23.11119]
[1777350508519,37.58,76711.79,18.9,0.26013,0.00012,23.11119]
[1777350508572,37.58,76711.79,18.9,0.26013,0.00012,23.11119]
[1777350508768,37.58,76714.56,18.9,0.26047,0.00012,23.12756]
[1777350510305,37.58,76714.67,18.9,0.26048,0.00012,23.12837]
[1777350515402,37.58,76717.09,18.9,0.26077,0.00012,23.1398]
[1777350519240,37.58,76718.53,18.9,0.26096,0.00012,23.14867]
[1777350522304,37.58,76719.56,18.9,0.26109,0.00012,23.15482]
[1777350522328,37.58,76719.56,18.9,0.26109,0.00012,23.15482]
[1777350522346,37.58,76719.56,18.9,0.26109,0.00012,23.15482]
[1777350522418,37.58,76719.56,18.9,0.26109,0.00012,23.15482]
[1777350522456,37.58,76719.56,18.9,0.26109,0.00012,23.15482]
[1777350522500,37.58,76719.56,18.9,0.26109,0.00012,23.15482]
[1777350522520,37.58,76719.56,18.9,0.26109,0.00012,23.15482]
[1777350522586,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350522733,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350522908,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350522946,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350522951,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350522995,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350523043,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350523128,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350523202,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350523222,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350523267,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350523359,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350523524,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350523554,37.59,76738.67,18.9,0.26342,0.00012,23.26643]
[1777350523646,37.59,76767.69,18.9,0.26697,0.00012,23.43401]
[1777350523807,37.59,76767.69,18.9,0.26697,0.00012,23.43401]
[1777350523964,37.59,76767.69,18.9,0.26697,0.00012,23.43401]
[1777350524068,37.59,76767.69,18.9,0.26697,0.00012,23.43401]
[1777350524603,37.59,76767.69,18.9,0.26697,0.00012,23.43401]
[1777350525424,37.58,76768.49,18.9,0.26707,0.00012,23.43847]
[1777350525473,37.58,76791.89,18.9,0.26994,0.00012,23.57209]
[1777350525968,37.58,76791.89,18.9,0.26994,0.00012,23.57209]
[1777350526122,37.58,76791.89,18.9,0.26994,0.00012,23.57209]
[1777350526982,37.58,76791.82,18.9,0.26992,0.00012,23.57142]
[1777350532499,37.58,76789.49,18.9,0.26961,0.00012,23.55686]
[1777350534054,37.58,76789.4,18.9,0.26958,0.00012,23.55584]
[1777350534061,37.58,76789.4,18.9,0.26958,0.00012,23.55584]
[1777350536112,37.57,76790.22,18.9,0.26967,0.00012,23.56001]
[1777350536251,37.57,76790.22,18.9,0.26967,0.00012,23.56001]
[1777350541586,37.57,76789.65,18.9,0.26957,0.00012,23.55523]
[1777350542937,37.57,76789.37,18.9,0.26953,0.00012,23.55338]
[1777350542974,37.57,76789.37,18.9,0.26953,0.00012,23.55338]
[1777350543218,37.57,76789.37,18.9,0.26953,0.00012,23.55338]
[1777350543249,37.57,76789.37,18.9,0.26953,0.00012,23.55338]
[1777350544309,37.57,76784.94,18.9,0.26898,0.00012,23.52782]
[1777350545913,37.56,76782.11,18.9,0.26862,0.00012,23.5112]
[1777350546271,37.56,76782.11,18.9,0.26862,0.00012,23.5112]
[1777350551658,37.56,76774.31,18.9,0.26764,0.00012,23.4655]
[1777350560758,37.56,76773.95,18.9,0.26758,0.00012,23.46279]
[1777350570791,37.55,76772.37,18.9,0.26733,0.00012,23.45138]
[1777350575826,37.54,76772.11,18.9,0.26726,0.00012,23.44552]
[1777350577260,37.54,76772.11,18.9,0.26726,0.00012,23.44552]
[1777350582564,37.54,76773.06,18.9,0.26736,0.00012,23.45025]
[1777350583490,37.54,76774.12,18.9,0.26748,0.00012,23.45605]
[1777350589462,37.54,76777.13,18.9,0.26784,0.00012,23.47285]
[1777350594936,37.53,76776.81,18.9,0.26777,0.00012,23.4697]
[1777350599993,37.53,76772.11,18.9,0.26717,0.00012,23.44182]
[1777350603221,37.53,76771.83,18.9,0.26713,0.00012,23.43994]
[1777350609057,37.53,76771.76,18.9,0.2671,0.00012,23.43861]
[1777350614092,37.52,76771.91,18.9,0.26711,0.00012,23.43883]
[1777350621143,37.52,76776.08,18.9,0.2676,0.00012,23.46183]
[1777350623194,37.52,76776.08,18.9,0.2676,0.00012,23.46183]
[1777350627026,37.52,76778.35,18.9,0.26786,0.00012,23.47411]
[1777350631343,37.51,76780.5,18.9,0.26811,0.00012,23.48577]
[1777350633189,37.51,76791.01,18.9,0.26938,0.00012,23.542]
[1777350636302,37.51,76793.34,18.9,0.26965,0.00012,23.55467]
[1777350639334,37.51,76783.51,18.9,0.26842,0.00012,23.49773]
[1777350639492,37.51,76783.51,18.9,0.26842,0.00012,23.49773]
[1777350639626,37.51,76783.51,18.9,0.26842,0.00012,23.49773]
[1777350639937,37.51,76780.76,18.9,0.26807,0.00012,23.48158]
[1777350641287,37.5,76769.49,18.9,0.26668,0.00012,23.4166]
[1777350642294,37.5,76769.49,18.9,0.26668,0.00012,23.4166]
[1777350643029,37.5,76761.72,18.9,0.26573,0.00012,23.37166]
[1777350643139,37.5,76761.72,18.9,0.26573,0.00012,23.37166]
[1777350643359,37.5,76761.72,18.9,0.26573,0.00012,23.37166]
[1777350653371,37.5,76756.27,18.9,0.26505,0.00012,23.33971]
[1777350659414,37.5,76755.41,18.9,0.26494,0.00012,23.33459]
[1777350661567,37.5,76756.49,18.9,0.26507,0.00012,23.34079]
[1777350661667,37.5,76756.49,18.9,0.26507,0.00012,23.34079]
[1777350661672,37.5,76756.49,18.9,0.26507,0.00012,23.34079]
[1777350662192,37.5,76757.97,18.9,0.26525,0.00012,23.34932]
[1777350662779,37.5,76772.64,18.9,0.26705,0.00012,23.43394]
[1777350663664,37.5,76791.56,18.9,0.26938,0.00012,23.54239]
[1777350669485,37.5,76790.0,18.9,0.26916,0.00012,23.53217]
[1777350673763,37.49,76782.32,18.9,0.2682,0.00012,23.48756]
[1777350674095,37.49,76782.03,18.9,0.26816,0.00012,23.48573]
[1777350679556,37.49,76782.93,18.9,0.26825,0.00012,23.48986]
[1777350684592,37.49,76783.44,18.9,0.26829,0.00012,23.49192]
[1777350689627,37.48,76782.45,18.9,0.26815,0.00012,23.4854]
[1777350698690,37.48,76781.92,18.9,0.26803,0.00012,23.47727]
[1777350703725,37.47,76780.32,18.9,0.26781,0.00012,23.46734]
[1777350709584,37.47,76780.41,18.9,0.26781,0.00012,23.46741]
[1777350711078,37.47,76780.5,18.9,0.26781,0.00012,23.46749]
[1777350716816,37.47,76781.4,18.9,0.2679,0.00012,23.47163]
[1777350721851,37.46,76781.54,18.9,0.2679,0.00012,23.47169]
[1777350726885,37.46,76779.12,18.9,0.26759,0.00012,23.4571]
[1777350731921,37.46,76777.42,18.9,0.26736,0.00012,23.44666]
[1777350734097,37.46,76777.42,18.9,0.26736,0.00012,23.44666]
[1777350741031,37.45,76777.34,18.9,0.26733,0.00012,23.44509]
[1777350747073,37.45,76777.13,18.9,0.26729,0.00012,23.44316]
[1777350752108,37.45,76776.9,18.9,0.26722,0.00012,23.43761]
[1777350757143,37.45,76781.12,18.9,0.26773,0.00012,23.46131]
[1777350759478,37.45,76780.99,18.9,0.26771,0.00012,23.46042]
[1777350759546,37.45,76780.99,18.9,0.26771,0.00012,23.46042]
[1777350759796,37.45,76780.99,18.9,0.26771,0.00012,23.46042]
[1777350762538,37.44,76791.52,18.9,0.269,0.00012,23.52048]
[1777350765941,37.44,76782.95,18.9,0.26793,0.00012,23.47057]
[1777350770479,37.44,76775.63,18.9,0.26701,0.00012,23.4279]
[1777350777282,37.44,76768.48,18.9,0.26612,0.00012,23.38599]
[1777350782317,37.44,76764.17,18.9,0.26558,0.00012,23.36078]
[1777350782936,37.44,76764.17,18.9,0.26558,0.00012,23.36078]
[1777350788359,37.43,76763.0,18.9,0.26543,0.00012,23.35381]
[1777350791381,37.43,76772.65,18.9,0.26662,0.00012,23.40952]
[1777350796415,37.43,76769.21,18.9,0.26618,0.00012,23.38925]
[1777350802765,37.43,76769.32,18.9,0.26619,0.00012,23.3897]
[1777350808499,37.43,76763.56,18.9,0.26547,0.00012,23.35584]
[1777350810960,37.43,76759.7,18.9,0.265,0.00012,23.33341]
[1777350812094,37.43,76757.78,18.9,0.26474,0.00012,23.31861]
[1777350815852,37.43,76756.31,18.9,0.26456,0.00012,23.31012]
[1777350816978,37.43,76752.58,18.9,0.2641,0.00012,23.28853]
[1777350819157,37.43,76750.72,18.9,0.26388,0.00012,23.2778]
[1777350819238,37.43,76750.72,18.9,0.26388,0.00012,23.2778]
[1777350819326,37.43,76750.72,18.9,0.26388,0.00012,23.2778]
[1777350819371,37.43,76750.72,18.9,0.26388,0.00012,23.2778]
[1777350819456,37.43,76750.72,18.9,0.26388,0.00012,23.2778]
[1777350819564,37.43,76750.72,18.9,0.26388,0.00012,23.2778]
[1777350821445,37.43,76746.43,18.9,0.26335,0.00012,23.25294]
[1777350826625,37.43,76742.68,18.9,0.26291,0.00012,23.23161]
[1777350829159,37.43,76741.45,18.9,0.26276,0.00012,23.22464]
[1777350832608,37.44,76734.96,18.9,0.26197,0.00012,23.18712]
[1777350836258,37.44,76733.56,18.9,0.26181,0.00012,23.17936]
[1777350836334,37.44,76733.56,18.9,0.26181,0.00012,23.17936]
[1777350836766,37.44,76733.56,18.9,0.26181,0.00012,23.17936]
[1777350841122,37.44,76731.36,18.9,0.26156,0.00012,23.16741]
[1777350841134,37.44,76731.36,18.9,0.26156,0.00012,23.16741]
[1777350843808,37.44,76723.59,18.9,0.26063,0.00012,23.12226]
[1777350848969,37.44,76721.8,18.9,0.26043,0.00012,23.1126]
[1777350849939,37.45,76721.1,18.9,0.26035,0.00012,23.10892]
[1777350860864,37.46,76717.22,18.9,0.25994,0.00012,23.08909]
[1777350865898,37.46,76725.81,18.9,0.26101,0.00012,23.14039]
[1777350870934,37.46,76728.31,18.9,0.26133,0.00012,23.15588]
[1777350873539,37.47,76729.12,18.9,0.26141,0.00012,23.15727]
[1777350881004,37.47,76737.57,18.9,0.26246,0.00012,23.20754]
[1777350886039,37.47,76733.29,18.9,0.26195,0.00012,23.1831]
[1777350891074,37.47,76733.13,18.9,0.26195,0.00012,23.18285]
[1777350897009,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897024,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897117,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897148,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897241,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897356,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897443,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897476,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897480,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897506,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897627,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897680,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897759,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897867,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350897971,37.48,76733.21,18.9,0.26197,0.00012,23.18396]
[1777350898094,37.48,76736.18,18.9,0.26234,0.00012,23.20156]
[1777350898331,37.48,76736.18,18.9,0.26234,0.00012,23.20156]
[1777350898827,37.48,76736.18,18.9,0.26234,0.00012,23.20156]
[1777350898890,37.48,76775.83,18.9,0.26721,0.00012,23.43148]
[1777350899499,37.48,76775.83,18.9,0.26721,0.00012,23.43148]
[1777350899670,37.48,76776.56,18.9,0.26729,0.00012,23.43557]
[1777350900318,37.48,76776.56,18.9,0.26729,0.00012,23.43557]
[1777350900577,37.48,76776.56,18.9,0.26729,0.00012,23.43557]
[1777350900587,37.48,76776.56,18.9,0.26729,0.00012,23.43557]
[1777350900936,37.48,76776.56,18.9,0.26729,0.00012,23.43557]
[1777350901109,37.48,76776.42,18.9,0.26727,0.00012,23.43464]
[1777350901475,37.48,76776.42,18.9,0.26727,0.00012,23.43464]
[1777350901654,37.48,76776.42,18.9,0.26727,0.00012,23.43464]
[1777350906702,37.48,76764.37,18.9,0.26578,0.00012,23.3648]
[1777350906736,37.48,76764.37,18.9,0.26578,0.00012,23.3648]
[1777350906739,37.48,76764.37,18.9,0.26578,0.00012,23.3648]
[1777350906744,37.48,76764.37,18.9,0.26578,0.00012,23.3648]
[1777350907452,37.47,76763.27,18.9,0.26565,0.00012,23.35834]
[1777350907600,37.47,76763.27,18.9,0.26565,0.00012,23.35834]
[1777350907612,37.47,76763.27,18.9,0.26565,0.00012,23.35834]
[1777350907685,37.47,76763.27,18.9,0.26565,0.00012,23.35834]
[1777350907955,37.47,76763.27,18.9,0.26565,0.00012,23.35834]
[1777350908020,37.47,76763.27,18.9,0.26565,0.00012,23.35834]
[1777350908489,37.47,76758.9,18.9,0.26511,0.00012,23.333]
[1777350908590,37.47,76749.98,18.9,0.26402,0.00012,23.28127]
[1777350909852,37.47,76749.98,18.9,0.26402,0.00012,23.28127]
[1777350910276,37.47,76744.57,18.9,0.26335,0.00012,23.24982]
[1777350910790,37.47,76744.57,18.9,0.26335,0.00012,23.24982]
[1777350913248,37.48,76743.33,18.9,0.2632,0.00012,23.24274]
[1777350913943,37.48,76743.33,18.9,0.2632,0.00012,23.24274]
[1777350914091,37.48,76741.4,18.9,0.26297,0.00012,23.23164]
[1777350914235,37.48,76741.4,18.9,0.26297,0.00012,23.23164]
[1777350914366,37.48,76741.4,18.9,0.26297,0.00012,23.23164]
[1777350916830,37.48,76734.99,18.9,0.26219,0.00012,23.19435]
[1777350922034,37.48,76735.13,18.9,0.26222,0.00012,23.19581]
[1777350925399,37.48,76735.77,18.9,0.26231,0.00012,23.2]
[1777350931365,37.48,76730.83,18.9,0.2617,0.00012,23.16839]
[1777350936400,37.49,76734.17,18.9,0.26212,0.00012,23.18854]
[1777350941435,37.49,76734.89,18.9,0.26223,0.00012,23.19332]
[1777350946469,37.49,76734.34,18.9,0.26217,0.00012,23.19068]
[1777350951504,37.49,76739.0,18.9,0.26275,0.00012,23.21842]
[1777350959507,37.49,76741.99,18.9,0.26312,0.00012,23.23606]
[1777350964598,37.5,76738.68,18.9,0.26273,0.00012,23.2175]
[1777350972653,37.5,76738.69,18.9,0.26275,0.00012,23.21824]
[1777350979703,37.5,76738.74,18.9,0.26277,0.00012,23.21913]
[1777350984738,37.5,76737.42,18.9,0.26262,0.00012,23.21187]
[1777350989773,37.5,76737.55,18.9,0.26265,0.00012,23.21318]
[1777351003871,37.51,76738.94,18.9,0.26282,0.00012,23.21881]
[1777351008907,37.51,76737.94,18.9,0.2627,0.00012,23.21339]
[1777351016962,37.51,76738.0,18.9,0.26273,0.00012,23.21443]
[1777351021998,37.51,76736.97,18.9,0.26261,0.00012,23.20886]
[1777351027034,37.52,76738.8,18.9,0.26284,0.00012,23.21995]
[1777351032069,37.52,76744.4,18.9,0.26353,0.00012,23.25276]
[1777351033165,37.52,76744.4,18.9,0.26353,0.00012,23.25276]
[1777351039033,37.52,76753.13,18.9,0.2646,0.00012,23.30349]
[1777351045160,37.52,76753.52,18.9,0.26465,0.00012,23.3057]
[1777351050195,37.52,76753.52,18.9,0.26465,0.00012,23.30566]
[1777351052522,37.52,76753.52,18.9,0.26465,0.00012,23.30566]
[1777351054562,37.52,76753.86,18.9,0.26467,0.00012,23.30395]
[1777351054698,37.52,76743.41,18.9,0.26339,0.00012,23.24331]
[1777351060858,37.52,76737.73,18.9,0.2627,0.00012,23.21058]
[1777351067880,37.52,76736.89,18.9,0.26261,0.00012,23.20614]
[1777351082419,37.53,76735.99,18.9,0.26253,0.00012,23.20254]
[1777351087454,37.53,76739.29,18.9,0.26295,0.00012,23.22217]
[1777351092489,37.53,76736.87,18.9,0.26266,0.00012,23.20845]
[1777351097524,37.53,76736.96,18.9,0.26268,0.00012,23.20938]
[1777351102559,37.53,76738.32,18.9,0.26285,0.00012,23.21771]
[1777351108602,37.53,76738.55,18.9,0.26289,0.00012,23.21948]
[1777351114643,37.54,76738.3,18.9,0.26285,0.00012,23.21481]
[1777351119679,37.54,76738.54,18.9,0.26288,0.00012,23.21657]
[1777351122777,37.54,76738.54,18.9,0.26288,0.00012,23.21657]
[1777351130756,37.54,76738.02,18.9,0.26284,0.00012,23.21436]
[1777351136797,37.54,76737.66,18.9,0.26281,0.00012,23.21272]
[1777351141832,37.54,76737.11,18.9,0.26275,0.00012,23.20989]
[1777351146868,37.54,76738.3,18.9,0.2629,0.00012,23.21721]
[1777351156939,37.55,76737.9,18.9,0.26287,0.00012,23.21566]
[1777351160179,37.55,76738.48,18.9,0.26294,0.00012,23.2191]
[1777351166002,37.55,76738.33,18.9,0.26293,0.00012,23.21876]
[1777351171037,37.55,76744.37,18.9,0.26365,0.00012,23.2504]
[1777351176072,37.55,76744.08,18.9,0.26362,0.00012,23.24892]
[1777351181107,37.55,76750.24,18.9,0.26438,0.00012,23.28467]
[1777351186142,37.55,76751.19,18.9,0.26449,0.00012,23.29014]
[1777351192184,37.55,76752.47,18.9,0.26465,0.00012,23.29749]
[1777351197219,37.55,76754.42,18.9,0.26488,0.00012,23.30866]
[1777351202253,37.55,76754.36,18.9,0.26487,0.00012,23.3082]
[1777351202650,37.55,76754.36,18.9,0.26487,0.00012,23.3082]
[1777351206753,37.55,76756.05,18.9,0.26508,0.00012,23.31785]
[1777351207262,37.55,76756.05,18.9,0.26508,0.00012,23.31785]
[1777351208976,37.55,76757.46,18.9,0.26525,0.00012,23.32592]
[1777351217359,37.55,76758.46,18.9,0.26536,0.00012,23.33132]
[1777351219108,37.55,76758.46,18.9,0.26536,0.00012,23.33132]
[1777351219529,37.55,76758.48,18.9,0.26536,0.00012,23.33134]
[1777351220172,37.55,76758.48,18.9,0.26536,0.00012,23.33134]
[1777351220234,37.55,76758.48,18.9,0.26536,0.00012,23.33134]
[1777351220260,37.55,76758.48,18.9,0.26536,0.00012,23.33134]
[1777351225414,37.55,76763.16,18.9,0.26593,0.00012,23.35802]
[1777351230450,37.55,76764.29,18.9,0.26606,0.00012,23.36417]
[1777351234829,37.54,76764.45,18.9,0.26605,0.00012,23.3612]
[1777351237676,37.54,76766.21,18.9,0.26626,0.00012,23.3711]
[1777351243542,37.54,76764.94,18.9,0.26609,0.00012,23.3632]
[1777351245868,37.54,76767.5,18.9,0.26641,0.00012,23.37788]
[1777351246038,37.54,76767.5,18.9,0.26641,0.00012,23.37788]
[1777351246040,37.54,76767.5,18.9,0.26641,0.00012,23.37788]
[1777351246197,37.54,76767.5,18.9,0.26641,0.00012,23.37788]
[1777351246236,37.54,76767.5,18.9,0.26641,0.00012,23.37788]
[1777351246720,37.54,76781.73,18.9,0.26815,0.00012,23.45949]
[1777351247713,37.54,76781.73,18.9,0.26815,0.00012,23.45949]
[1777351247818,37.54,76781.73,18.9,0.26815,0.00012,23.45949]
[1777351247881,37.54,76781.73,18.9,0.26815,0.00012,23.45949]
[1777351248032,37.54,76781.73,18.9,0.26815,0.00012,23.45949]
[1777351248072,37.54,76781.73,18.9,0.26815,0.00012,23.45949]
[1777351248083,37.54,76781.73,18.9,0.26815,0.00012,23.45949]
[1777351248201,37.54,76781.73,18.9,0.26815,0.00012,23.45949]
[1777351248235,37.54,76781.73,18.9,0.26815,0.00012,23.45949]
[1777351248361,37.54,76784.91,18.9,0.26854,0.00012,23.47762]
[1777351248433,37.54,76784.91,18.9,0.26854,0.00012,23.47762]
[1777351248440,37.54,76784.91,18.9,0.26854,0.00012,23.47762]
[1777351248578,37.54,76784.91,18.9,0.26854,0.00012,23.47762]
[1777351248951,37.54,76784.91,18.9,0.26854,0.00012,23.47762]
[1777351249306,37.54,76839.04,18.9,0.27527,0.00012,23.78516]
[1777351249970,37.54,76839.04,18.9,0.27527,0.00012,23.78516]
[1777351249978,37.54,76839.04,18.9,0.27527,0.00012,23.78516]
[1777351249986,37.54,76839.04,18.9,0.27527,0.00012,23.78516]
[1777351250371,37.54,76843.75,18.9,0.27586,0.00012,23.81152]
[1777351250816,37.54,76843.75,18.9,0.27586,0.00012,23.81152]
[1777351251792,37.54,76844.37,18.9,0.27594,0.00012,23.815]
[1777351256787,37.54,76843.7,18.9,0.27584,0.00012,23.81074]
[1777351256814,37.54,76843.7,18.9,0.27584,0.00012,23.81074]
[1777351256949,37.54,76843.7,18.9,0.27584,0.00012,23.81074]
[1777351257131,37.54,76843.15,18.9,0.27577,0.00012,23.80756]
[1777351258033,37.54,76843.15,18.9,0.27577,0.00012,23.80756]
[1777351258316,37.54,76843.15,18.9,0.27577,0.00012,23.80756]
[1777351258394,37.54,76857.54,18.9,0.27757,0.00013,23.88825]
[1777351259161,37.54,76857.54,18.9,0.27757,0.00013,23.88825]
[1777351259330,37.54,76857.54,18.9,0.27757,0.00013,23.88825]
[1777351261068,37.54,76859.77,18.9,0.27786,0.00013,23.90089]
[1777351261333,37.54,76850.6,18.9,0.27672,0.00013,23.85009]
[1777351262774,37.54,76850.33,18.9,0.27669,0.00013,23.84858]
[1777351263423,37.54,76847.12,18.9,0.27628,0.00013,23.83035]
[1777351265073,37.54,76846.67,18.9,0.27622,0.00013,23.82783]
[1777351265140,37.54,76836.51,18.9,0.27495,0.00012,23.77059]
[1777351266257,37.54,76836.51,18.9,0.27495,0.00012,23.77059]
[1777351267913,37.54,76832.71,18.9,0.27447,0.00012,23.74915]
[1777351268469,37.54,76831.5,18.9,0.27432,0.00012,23.74229]
[1777351269190,37.54,76831.5,18.9,0.27432,0.00012,23.74229]
[1777351269220,37.54,76831.5,18.9,0.27432,0.00012,23.74229]
[1777351274772,37.54,76834.68,18.9,0.27471,0.00012,23.75992]
[1777351275734,37.54,76834.68,18.9,0.27471,0.00012,23.75992]
[1777351275749,37.54,76834.68,18.9,0.27471,0.00012,23.75992]
[1777351275868,37.54,76834.68,18.9,0.27471,0.00012,23.75992]
[1777351275870,37.54,76834.68,18.9,0.27471,0.00012,23.75992]
[1777351278255,37.54,76829.52,18.9,0.27407,0.00012,23.73076]
[1777351283094,37.54,76828.02,18.9,0.27387,0.00012,23.72181]
[1777351286212,37.54,76817.78,18.9,0.27259,0.00012,23.66396]
[1777351291938,37.54,76823.27,18.9,0.27328,0.00012,23.69509]
[1777351297953,37.54,76822.78,18.9,0.2732,0.00012,23.68875]
[1777351302085,37.54,76822.41,18.9,0.27315,0.00012,23.68668]
[1777351307458,37.54,76821.85,18.9,0.27308,0.00012,23.6836]
[1777351307467,37.54,76821.85,18.9,0.27308,0.00012,23.6836]
[1777351307829,37.54,76821.17,18.9,0.273,0.00012,23.67983]
[1777351307968,37.54,76821.17,18.9,0.273,0.00012,23.67983]
[1777351308543,37.54,76829.84,18.9,0.27408,0.00012,23.72882]
[1777351309322,37.54,76829.84,18.9,0.27408,0.00012,23.72882]
[1777351309754,37.54,76832.66,18.9,0.27443,0.00012,23.74472]
[1777351310474,37.54,76833.05,18.9,0.27448,0.00012,23.74688]
[1777351315286,37.54,76833.7,18.9,0.27456,0.00012,23.7505]
[1777351315311,37.54,76833.7,18.9,0.27456,0.00012,23.7505]
[1777351315326,37.54,76833.7,18.9,0.27456,0.00012,23.7505]
[1777351315374,37.54,76833.7,18.9,0.27456,0.00012,23.7505]
[1777351315567,37.54,76834.6,18.9,0.27467,0.00012,23.7554]
[1777351316416,37.54,76834.6,18.9,0.27467,0.00012,23.7554]
[1777351317325,37.54,76834.38,18.9,0.27464,0.00012,23.75412]
[1777351318297,37.54,76828.09,18.9,0.27385,0.00012,23.71865]
[1777351324136,37.54,76827.03,18.9,0.27372,0.00012,23.71261]
[1777351329170,37.54,76826.76,18.9,0.27369,0.00012,23.71107]
[1777351333214,37.54,76826.81,18.9,0.27369,0.00012,23.71134]
[1777351333239,37.54,76826.81,18.9,0.27369,0.00012,23.71134]
[1777351333343,37.54,76826.81,18.9,0.27369,0.00012,23.71134]
[1777351334582,37.54,76825.81,18.9,0.27357,0.00012,23.70569]
[1777351341258,37.54,76820.45,18.9,0.27291,0.00012,23.6756]
[1777351347299,37.54,76820.52,18.9,0.27292,0.00012,23.67618]
[1777351351323,37.54,76819.5,18.9,0.27279,0.00012,23.67048]
[1777351351361,37.54,76819.5,18.9,0.27279,0.00012,23.67048]
[1777351351389,37.54,76819.31,18.9,0.27275,0.00012,23.66584]
[1777351352379,37.54,76819.31,18.9,0.27275,0.00012,23.66584]
[1777351352662,37.54,76813.25,18.9,0.27199,0.00012,23.63114]
[1777351353872,37.54,76813.25,18.9,0.27198,0.00012,23.63081]
[1777351358697,37.53,76811.23,18.9,0.27169,0.00012,23.61773]
[1777351359384,37.53,76811.05,18.9,0.27166,0.00012,23.61645]
[1777351365426,37.52,76810.01,18.9,0.2715,0.00012,23.60903]
[1777351372474,37.51,76809.19,18.9,0.27136,0.00012,23.60267]
[1777351373051,37.51,76809.19,18.9,0.27136,0.00012,23.60267]
[1777351373053,37.51,76809.19,18.9,0.27136,0.00012,23.60267]
[1777351373057,37.51,76809.19,18.9,0.27136,0.00012,23.60267]
[1777351380531,37.51,76807.96,18.9,0.27116,0.00012,23.59382]
[1777351385566,37.5,76807.27,18.9,0.27105,0.00012,23.58876]
[1777351393380,37.5,76806.46,18.9,0.27094,0.00012,23.58349]
[1777351393459,37.5,76806.34,18.9,0.2709,0.00012,23.58172]
[1777351395091,37.5,76806.34,18.9,0.2709,0.00012,23.58172]
[1777351396605,37.49,76806.36,18.9,0.27088,0.00012,23.58101]
[1777351405705,37.48,76804.24,18.9,0.27056,0.00012,23.56647]
[1777351411293,37.48,76802.95,18.9,0.27039,0.00012,23.55859]
[1777351412754,37.48,76790.18,18.9,0.26875,0.00012,23.48066]
[1777351415804,37.47,76790.73,18.9,0.26881,0.00012,23.48345]
[1777351420954,37.47,76790.38,18.9,0.26875,0.00012,23.48073]
[1777351424068,37.47,76790.73,18.9,0.26879,0.00012,23.48238]
[1777351425751,37.47,76791.08,18.9,0.26882,0.00012,23.48368]
[1777351427774,37.47,76787.71,18.9,0.26839,0.00012,23.46401]
[1777351428703,37.46,76785.03,18.9,0.26806,0.00012,23.44846]
[1777351433902,37.46,76784.68,18.9,0.26799,0.00012,23.44558]
[1777351439251,37.46,76783.83,18.9,0.26788,0.00012,23.44015]
[1777351440940,37.46,76791.98,18.9,0.26888,0.00012,23.48668]
[1777351448000,37.45,76795.15,18.9,0.26924,0.00012,23.50333]
[1777351453034,37.45,76797.98,18.9,0.26956,0.00012,23.51855]
[1777351458070,37.44,76801.27,18.9,0.26995,0.00012,23.53631]
[1777351463105,37.44,76802.12,18.9,0.27003,0.00012,23.54006]
[1777351468144,37.44,76800.68,18.9,0.26982,0.00012,23.53071]
[1777351481236,37.42,76802.12,18.9,0.26991,0.00012,23.53246]
[1777351488285,37.42,76801.41,18.9,0.26979,0.00012,23.5267]
[1777351493322,37.41,76802.87,18.9,0.26994,0.00012,23.53398]
[1777351499364,37.41,76802.41,18.9,0.26986,0.00012,23.53008]
[1777351506097,37.4,76802.53,18.9,0.26985,0.00012,23.52993]
[1777351506236,37.4,76802.53,18.9,0.26985,0.00012,23.52993]
[1777351506413,37.4,76802.48,18.9,0.26983,0.00012,23.52902]
[1777351509434,37.4,76811.65,18.9,0.27098,0.00012,23.58194]
[1777351514469,37.41,76813.42,18.9,0.27122,0.00012,23.59277]
[1777351516581,37.41,76818.35,18.9,0.27184,0.00012,23.62101]
[1777351517235,37.41,76824.17,18.9,0.27257,0.00012,23.65422]
[1777351521305,37.41,76825.5,18.9,0.27274,0.00012,23.66207]
[1777351526553,37.41,76822.14,18.9,0.27233,0.00012,23.64352]
[1777351531589,37.41,76821.34,18.9,0.27222,0.00012,23.63579]
[1777351537631,37.42,76820.12,18.9,0.27208,0.00012,23.62947]
[1777351542666,37.42,76824.58,18.9,0.27265,0.00012,23.65523]
[1777351543333,37.42,76824.58,18.9,0.27265,0.00012,23.65523]
[1777351543384,37.42,76824.58,18.9,0.27265,0.00012,23.65523]
[1777351545687,37.42,76833.59,18.9,0.27377,0.00012,23.70646]
[1777351547019,37.42,76834.08,18.9,0.27384,0.00012,23.70926]
[1777351548027,37.42,76834.95,18.9,0.27395,0.00012,23.7142]
[1777351549019,37.42,76835.89,18.9,0.27406,0.00013,23.71952]
[1777351553045,37.42,76838.17,18.9,0.27435,0.00013,23.73245]
[1777351558048,37.42,76840.7,18.9,0.27467,0.00013,23.7467]
[1777351563813,37.42,76840.42,18.9,0.27463,0.00013,23.745]
[1777351570861,37.42,76840.8,18.9,0.27467,0.00013,23.74705]
[1777351574064,37.42,76840.55,18.9,0.27464,0.00013,23.74561]
[1777351579925,37.42,76841.44,18.9,0.27475,0.00013,23.75053]
[1777351582636,37.42,76841.24,18.9,0.27472,0.00013,23.74938]
[1777351584374,37.42,76841.47,18.9,0.27475,0.00013,23.75064]
[1777351585229,37.42,76841.47,18.9,0.27475,0.00013,23.75061]
[1777351586823,37.42,76841.46,18.9,0.27475,0.00013,23.75053]
[1777351589332,37.42,76840.89,18.9,0.27468,0.00013,23.7473]
[1777351590090,37.42,76840.46,18.9,0.27462,0.00013,23.74483]
[1777351595463,37.42,76840.0,18.9,0.27454,0.00013,23.73856]
[1777351595932,37.42,76840.01,18.9,0.27454,0.00013,23.73861]
[1777351602561,37.42,76840.01,18.9,0.27454,0.00013,23.73861]
[1777351608121,37.42,76840.06,18.9,0.27455,0.00013,23.7388]
[1777351613025,37.42,76840.03,18.9,0.27454,0.00013,23.73862]
[1777351613975,37.42,76840.14,18.9,0.27456,0.00013,23.73922]
[1777351614868,37.42,76840.51,18.9,0.2746,0.00013,23.7413]
[1777351615741,37.42,76840.51,18.9,0.2746,0.00013,23.7413]
[1777351616563,37.42,76840.59,18.9,0.27461,0.00013,23.74174]
[1777351617897,37.41,76843.0,18.9,0.27491,0.00013,23.75532]
[1777351623226,37.41,76845.14,18.9,0.27518,0.00013,23.76721]
[1777351626532,37.41,76845.43,18.9,0.27521,0.00013,23.76881]
[1777351626822,37.41,76845.69,18.9,0.27524,0.00013,23.77017]
[1777351629908,37.41,76851.18,18.9,0.27593,0.00013,23.80095]
[1777351635784,37.41,76857.46,18.9,0.27671,0.00013,23.83592]
[1777351637946,37.41,76861.83,18.9,0.27725,0.00013,23.8601]
[1777351639086,37.41,76862.08,18.9,0.27728,0.00013,23.86138]
[1777351639996,37.41,76862.03,18.9,0.27727,0.00013,23.86086]
[1777351641672,37.41,76861.97,18.9,0.27726,0.00013,23.86052]
[1777351644106,37.41,76864.6,18.9,0.27758,0.00013,23.87488]
[1777351645874,37.41,76866.99,18.9,0.27787,0.00013,23.88798]
[1777351645920,37.41,76866.99,18.9,0.27787,0.00013,23.88798]
[1777351645989,37.41,76866.99,18.9,0.27787,0.00013,23.88798]
[1777351647523,37.4,76873.42,18.9,0.27868,0.00013,23.9236]
[1777351647543,37.4,76873.42,18.9,0.27868,0.00013,23.9236]
[1777351647644,37.4,76878.19,18.9,0.27927,0.00013,23.95002]
[1777351652475,37.41,76885.71,18.9,0.28022,0.00013,23.9888]
[1777351652691,37.41,76885.71,18.9,0.28022,0.00013,23.9888]
[1777351658471,37.41,76877.9,18.9,0.27925,0.00013,23.94642]
[1777351663797,37.41,76878.22,18.9,0.27931,0.00013,23.94869]
[1777351669548,37.42,76878.37,18.9,0.27936,0.00013,23.95078]
[1777351674584,37.42,76880.38,18.9,0.27963,0.00013,23.96271]
[1777351679619,37.42,76885.29,18.9,0.28026,0.00013,23.9907]
[1777351680023,37.42,76885.29,18.9,0.28026,0.00013,23.9907]
[1777351680030,37.42,76885.29,18.9,0.28026,0.00013,23.9907]
[1777351682032,37.43,76886.38,18.9,0.28041,0.00013,23.99697]
[1777351687678,37.43,76886.08,18.9,0.28039,0.00013,23.99599]
[1777351692714,37.43,76882.66,18.9,0.27997,0.00013,23.97759]
[1777351697749,37.43,76880.7,18.9,0.27974,0.00013,23.96739]
[1777351702784,37.44,76880.53,18.9,0.27973,0.00013,23.96714]
[1777351707518,37.44,76884.63,18.9,0.28026,0.00013,23.99039]
[1777351712854,37.44,76885.85,18.9,0.28041,0.00013,23.99422]
[1777351717889,37.44,76886.12,18.9,0.28046,0.00013,23.99626]
[1777351721782,37.45,76885.85,18.9,0.28043,0.00013,23.99498]
[1777351727836,37.45,76890.51,18.9,0.28103,0.00013,24.02141]
[1777351728033,37.45,76892.38,18.9,0.28127,0.00013,24.03184]
[1777351728254,37.45,76892.38,18.9,0.28127,0.00013,24.03184]
[1777351729230,37.45,76893.75,18.9,0.28144,0.00013,24.03948]
[1777351730241,37.45,76896.14,18.9,0.28175,0.00013,24.05276]
[1777351731044,37.45,76899.21,18.9,0.28214,0.00013,24.06976]
[1777351732242,37.45,76899.86,18.9,0.28222,0.00013,24.07339]
[1777351738029,37.45,76895.74,18.9,0.28171,0.00013,24.05094]
[1777351743833,37.45,76898.25,18.9,0.28203,0.00013,24.06498]
[1777351753563,37.45,76893.95,18.9,0.2815,0.00013,24.04168]
[1777351759176,37.46,76898.77,18.9,0.28212,0.00013,24.06867]
[1777351760947,37.46,76897.91,18.9,0.28201,0.00013,24.06396]
[1777351766224,37.46,76903.03,18.9,0.28266,0.00013,24.09237]
[1777351771260,37.46,76898.49,18.9,0.28207,0.00013,24.06385]
[1777351776294,37.46,76904.32,18.9,0.28281,0.00013,24.09609]
[1777351781330,37.46,76904.62,18.9,0.28285,0.00013,24.09777]
[1777351786365,37.46,76903.53,18.9,0.28271,0.00013,24.09182]
[1777351787892,37.46,76903.53,18.9,0.28271,0.00013,24.09182]
[1777351787951,37.46,76905.1,18.9,0.28291,0.00013,24.10047]
[1777351788576,37.46,76905.1,18.9,0.28291,0.00013,24.10047]
[1777351788721,37.46,76905.1,18.9,0.28291,0.00013,24.10047]
[1777351789441,37.46,76910.2,18.9,0.28356,0.00013,24.12849]
[1777351789588,37.46,76910.2,18.9,0.28356,0.00013,24.12849]
[1777351792423,37.46,76915.18,18.9,0.28419,0.00013,24.15574]
[1777351794886,37.46,76916.59,18.9,0.28436,0.00013,24.16336]
[1777351799098,37.46,76917.78,18.9,0.28451,0.00013,24.16958]
[1777351804490,37.45,76923.38,18.9,0.28521,0.00013,24.19972]
[1777351809455,37.45,76925.09,18.9,0.28542,0.00013,24.2087]
[1777351809476,37.45,76925.09,18.9,0.28542,0.00013,24.2087]
[1777351809788,37.45,76925.09,18.9,0.28542,0.00013,24.2087]
[1777351809803,37.45,76912.93,18.9,0.28387,0.00013,24.14202]
[1777351810467,37.45,76912.93,18.9,0.28387,0.00013,24.14202]
[1777351813021,37.45,76906.79,18.9,0.28309,0.00013,24.10829]
[1777351818595,37.45,76906.54,18.9,0.28305,0.00013,24.10683]
[1777351820725,37.45,76906.29,18.9,0.28302,0.00013,24.10546]
[1777351826651,37.45,76899.04,18.9,0.28211,0.00013,24.06576]
[1777351831688,37.45,76897.85,18.9,0.28194,0.00013,24.05573]
[1777351835998,37.45,76899.72,18.9,0.28218,0.00013,24.0662]
[1777351841759,37.45,76901.58,18.9,0.28242,0.00013,24.07664]
[1777351845401,37.45,76899.16,18.9,0.28211,0.00013,24.06339]
[1777351850751,37.46,76892.29,18.9,0.28125,0.00013,24.02571]
[1777351855857,37.46,76890.26,18.9,0.28101,0.00013,24.01504]
[1777351861899,37.46,76892.03,18.9,0.28124,0.00013,24.02529]
[1777351867941,37.46,76890.94,18.9,0.28112,0.00013,24.01971]
[1777351872976,37.46,76895.78,18.9,0.28174,0.00013,24.04679]
[1777351878011,37.46,76895.65,18.9,0.28173,0.00013,24.04634]
[1777351884054,37.47,76895.45,18.9,0.28171,0.00013,24.04554]
[1777351890095,37.47,76895.56,18.9,0.28173,0.00013,24.04645]
[1777351895131,37.47,76896.29,18.9,0.28181,0.00013,24.04712]
[1777351901173,37.47,76896.24,18.9,0.28181,0.00013,24.04713]
[1777351906208,37.47,76894.59,18.9,0.2816,0.00013,24.03827]
[1777351911243,37.47,76893.18,18.9,0.28143,0.00013,24.03077]
[1777351922320,37.48,76891.87,18.9,0.28128,0.00013,24.02427]
[1777351935413,37.48,76892.48,18.9,0.28138,0.00013,24.02846]
[1777351945486,37.48,76891.73,18.9,0.2813,0.00013,24.02498]
[1777351950521,37.48,76890.14,18.9,0.28111,0.00013,24.01651]
[1777351953378,37.48,76890.94,18.9,0.28119,0.00013,24.01747]
[1777351953379,37.48,76891.63,18.9,0.28128,0.00013,24.02135]
[1777351956160,37.52,76894.0,18.9,0.28179,0.00013,24.04292]
[1777351961598,37.56,76902.27,18.9,0.28305,0.00013,24.09744]
[1777351966267,37.57,76901.34,18.9,0.28297,0.00013,24.0937]
[1777351977710,37.59,76903.72,18.9,0.28336,0.00013,24.11062]
[1777351983910,37.59,76902.36,18.9,0.28322,0.00013,24.10445]
[1777351989621,37.6,76901.27,18.9,0.28315,0.00013,24.10108]
[1777351994831,37.61,76898.06,18.9,0.28279,0.00013,24.08549]
[1777351999866,37.62,76898.02,18.9,0.28283,0.00013,24.08696]
[1777352004901,37.63,76898.23,18.9,0.2829,0.00013,24.08976]
[1777352011949,37.64,76896.06,18.9,0.28266,0.00013,24.07662]
[1777352017992,37.65,76895.47,18.9,0.28263,0.00013,24.07542]
[1777352023028,37.68,76888.55,18.9,0.28196,0.00013,24.04574]
[1777352028038,37.69,76889.02,18.9,0.28205,0.00013,24.04939]
[1777352035111,37.7,76888.74,18.9,0.28209,0.00013,24.05101]
[1777352047196,37.72,76888.94,18.9,0.28221,0.00013,24.05623]
[1777352057266,37.73,76889.6,18.9,0.28238,0.00013,24.06319]
[1777352062300,37.74,76890.47,18.9,0.28253,0.00013,24.06957]
[1777352068342,37.75,76892.74,18.9,0.28286,0.00013,24.08383]
[1777352073378,37.76,76893.14,18.9,0.28292,0.00013,24.0839]
[1777352084455,37.77,76893.29,18.9,0.28302,0.00013,24.08798]
[1777352089490,37.78,76893.01,18.9,0.28302,0.00013,24.08792]
[1777352094893,37.78,76893.01,18.9,0.28302,0.00013,24.08792]
[1777352095407,37.79,76893.29,18.9,0.2831,0.00013,24.09117]
[1777352101574,37.79,76891.75,18.9,0.28295,0.00013,24.08452]
[1777352110637,37.81,76892.09,18.9,0.28305,0.00013,24.08895]
[1777352119700,37.82,76891.94,18.9,0.2831,0.00013,24.09066]
[1777352124734,37.82,76892.17,18.9,0.28316,0.00013,24.0933]
[1777352130776,37.83,76890.13,18.9,0.28294,0.00013,24.08388]
[1777352135812,37.84,76893.7,18.9,0.2834,0.00013,24.10105]
[1777352140847,37.84,76893.87,18.9,0.28346,0.00013,24.10328]
[1777352145884,37.85,76893.96,18.9,0.2835,0.00013,24.10505]
[1777352151926,37.86,76894.48,18.9,0.28361,0.00013,24.10964]
[1777352156961,37.86,76893.18,18.9,0.28348,0.00013,24.10383]
[1777352165020,37.87,76895.27,18.9,0.28379,0.00013,24.11711]
[1777352171061,37.88,76894.79,18.9,0.28376,0.00013,24.11593]
[1777352176097,37.88,76890.48,18.9,0.28325,0.00013,24.09375]
[1777352181131,37.89,76886.41,18.9,0.28277,0.00013,24.07298]
[1777352186166,37.9,76884.55,18.9,0.28257,0.00013,24.06426]
[1777352193215,37.9,76883.67,18.9,0.28249,0.00013,24.05784]
[1777352199258,37.91,76882.32,18.9,0.28236,0.00013,24.05223]
[1777352204292,37.92,76881.1,18.9,0.28224,0.00013,24.04704]
[1777352210335,37.93,76879.86,18.9,0.28213,0.00013,24.04206]
[1777352215370,37.93,76879.51,18.9,0.28212,0.00013,24.04164]
[1777352220405,37.94,76880.55,18.9,0.28229,0.00013,24.04876]
[1777352225439,37.95,76884.32,18.9,0.2828,0.00013,24.07071]
[1777352231483,37.95,76888.14,18.9,0.28331,0.00013,24.09292]
[1777352238531,37.96,76885.66,18.9,0.28304,0.00013,24.08119]
[1777352245580,37.97,76884.63,18.9,0.28296,0.00013,24.07736]
[1777352251623,37.98,76884.25,18.9,0.28292,0.00013,24.07319]
[1777352256658,37.98,76882.09,18.9,0.28269,0.00013,24.06275]
[1777352261693,37.99,76881.19,18.9,0.2826,0.00013,24.05918]
[1777352268741,38.0,76875.54,18.9,0.28195,0.00012,24.03039]
[1777352271183,38.0,76865.22,18.9,0.28068,0.00012,23.97503]
[1777352271781,38.0,76865.22,18.9,0.28068,0.00012,23.97503]
[1777352277805,38.09,76853.66,18.9,0.27972,0.00012,23.9315]
[1777352282884,38.11,76854.49,18.9,0.27993,0.00012,23.94075]
[1777352288882,38.12,76854.9,18.9,0.28004,0.00012,23.94545]
[1777352293916,38.13,76855.89,18.9,0.28021,0.00012,23.95257]
[1777352298951,38.13,76855.08,18.9,0.28015,0.00012,23.94982]
[1777352300369,38.13,76855.08,18.9,0.28015,0.00012,23.94982]
[1777352308015,38.15,76855.61,18.9,0.28028,0.00012,23.9557]
[1777352313050,38.15,76855.64,18.9,0.28031,0.00012,23.9539]
[1777352318084,38.16,76855.88,18.9,0.28038,0.00012,23.95715]
[1777352323120,38.17,76855.45,18.9,0.28037,0.00012,23.95641]
[1777352328154,38.18,76855.54,18.9,0.28042,0.00012,23.95849]
[1777352334197,38.18,76855.61,18.9,0.28047,0.00012,23.96077]
[1777352339232,38.19,76856.64,18.9,0.28064,0.00012,23.96792]
[1777352344267,38.2,76860.04,18.9,0.28109,0.00012,23.9878]
[1777352349302,38.2,76858.89,18.9,0.28098,0.00012,23.98298]
[1777352354337,38.21,76865.25,18.9,0.28181,0.00012,24.01879]
[1777352359372,38.22,76865.68,18.9,0.28189,0.00012,24.02234]
[1777352364407,38.22,76865.94,18.9,0.28195,0.00012,24.02495]
[1777352369186,38.23,76865.78,18.9,0.28195,0.00012,24.02505]
[1777352373268,38.23,76863.06,18.9,0.28162,0.00012,24.00769]
[1777352378505,38.24,76862.37,18.9,0.28157,0.00012,24.00546]
[1777352383540,38.24,76862.86,18.9,0.28166,0.00012,24.00937]
[1777352388575,38.25,76862.52,18.9,0.28165,0.00012,24.00878]
[1777352394906,38.25,76862.72,18.9,0.2817,0.00012,24.01085]
[1777352395419,38.25,76862.72,18.9,0.2817,0.00012,24.01085]
[1777352395985,38.26,76862.69,18.9,0.28171,0.00012,24.01142]
[1777352400747,38.26,76865.33,18.9,0.28206,0.00012,24.02665]
[1777352402505,38.26,76868.92,18.9,0.28251,0.00012,24.04627]
[1777352404562,38.26,76872.36,18.9,0.28295,0.00012,24.06525]
[1777352404585,38.26,76880.86,18.9,0.28401,0.00012,24.11117]
[1777352404638,38.26,76880.86,18.9,0.28401,0.00012,24.11117]
[1777352404679,38.26,76880.86,18.9,0.28401,0.00012,24.11117]
[1777352404693,38.26,76880.86,18.9,0.28401,0.00012,24.11117]
[1777352404885,38.26,76893.83,18.9,0.28563,0.00012,24.1808]
[1777352406550,38.26,76893.83,18.9,0.28563,0.00012,24.1808]
[1777352408905,38.27,76905.22,18.9,0.28707,0.00013,24.24182]
[1777352412831,38.27,76908.99,18.9,0.28754,0.00013,24.26191]
[1777352418066,38.27,76902.87,18.9,0.28678,0.00013,24.22946]
[1777352418908,38.27,76905.94,18.9,0.28716,0.00013,24.24583]
[1777352424558,38.27,76905.13,18.9,0.28706,0.00013,24.24159]
[1777352430085,38.27,76907.56,18.9,0.28737,0.00013,24.25462]
[1777352434582,38.27,76908.8,18.9,0.2875,0.00013,24.25762]
[1777352444598,38.27,76905.27,18.9,0.28706,0.00013,24.23892]
[1777352454265,38.27,76907.56,18.9,0.28735,0.00013,24.25125]
[1777352460078,38.27,76906.65,18.9,0.28724,0.00013,24.2465]
[1777352464442,38.27,76909.52,18.9,0.2876,0.00013,24.26178]
[1777352465472,38.27,76910.59,18.9,0.28773,0.00013,24.26745]
[1777352465488,38.27,76910.59,18.9,0.28773,0.00013,24.26745]
[1777352467845,38.27,76912.18,18.9,0.28793,0.00013,24.27587]
[1777352469472,38.27,76909.93,18.9,0.28765,0.00013,24.26391]
[1777352475184,38.27,76910.16,18.9,0.28768,0.00013,24.26509]
[1777352480219,38.27,76909.43,18.9,0.28759,0.00013,24.2612]
[1777352482039,38.27,76910.13,18.9,0.28767,0.00013,24.26491]
[1777352482663,38.27,76906.69,18.9,0.28724,0.00013,24.24664]
[1777352488275,38.27,76904.03,18.9,0.28691,0.00013,24.23262]
[1777352493002,38.27,76902.09,18.9,0.28665,0.00013,24.21884]
[1777352494680,38.27,76902.13,18.9,0.28666,0.00013,24.21913]
[1777352500359,38.27,76901.58,18.9,0.2866,0.00013,24.21645]
[1777352505394,38.27,76904.35,18.9,0.28695,0.00013,24.23137]
[1777352510429,38.27,76906.7,18.9,0.28724,0.00013,24.24395]
[1777352515464,38.27,76908.08,18.9,0.28742,0.00013,24.25132]
[1777352520499,38.27,76908.7,18.9,0.28749,0.00013,24.25464]
[1777352524699,38.27,76907.14,18.9,0.2873,0.00013,24.24638]
[1777352530570,38.27,76907.4,18.9,0.28733,0.00013,24.24781]
[1777352535604,38.27,76909.08,18.9,0.28754,0.00013,24.25674]
[1777352537716,38.27,76909.22,18.9,0.28756,0.00013,24.25748]
[1777352541721,38.27,76909.73,18.9,0.28763,0.00013,24.26019]
[1777352547687,38.27,76910.39,18.9,0.28771,0.00013,24.26365]
[1777352552722,38.27,76914.76,18.9,0.28823,0.00013,24.28315]
[1777352557758,38.27,76911.18,18.9,0.28778,0.00013,24.26406]
[1777352562793,38.27,76910.39,18.9,0.28768,0.00013,24.25988]
[1777352569558,38.27,76910.25,18.9,0.28766,0.00013,24.25912]
[1777352574852,38.27,76913.05,18.9,0.28801,0.00013,24.27392]
[1777352579913,38.27,76914.98,18.9,0.28825,0.00013,24.28405]
[1777352584948,38.27,76914.91,18.9,0.28824,0.00013,24.28354]
[1777352590328,38.27,76915.17,18.9,0.28827,0.00013,24.28481]
[1777352590374,38.27,76915.17,18.9,0.28827,0.00013,24.28481]
[1777352591041,38.27,76915.54,18.9,0.28831,0.00013,24.28675]
[1777352592076,38.27,76921.02,18.9,0.289,0.00013,24.31571]
[1777352592205,38.27,76921.02,18.9,0.289,0.00013,24.31571]
[1777352592590,38.27,76921.02,18.9,0.289,0.00013,24.31571]
[1777352598423,38.27,76928.83,18.9,0.28997,0.00013,24.35646]
[1777352598457,38.27,76928.83,18.9,0.28997,0.00013,24.35646]
[1777352600460,38.27,76929.22,18.9,0.29001,0.00013,24.35833]
[1777352606095,38.26,76929.95,18.9,0.29009,0.00013,24.36151]
[1777352609136,38.26,76930.8,18.9,0.29019,0.00013,24.36579]
[1777352615159,38.26,76932.97,18.9,0.29042,0.00013,24.37288]
[1777352618186,38.26,76932.07,18.9,0.29031,0.00013,24.36794]
[1777352618210,38.26,76932.07,18.9,0.29031,0.00013,24.36794]
[1777352618361,38.26,76932.07,18.9,0.29031,0.00013,24.36794]
[1777352618580,38.26,76932.07,18.9,0.29031,0.00013,24.36794]
[1777352618679,38.26,76932.07,18.9,0.29031,0.00013,24.36794]
[1777352618864,38.26,76932.32,18.9,0.29033,0.00013,24.36906]
[1777352619839,38.26,76931.65,18.9,0.29025,0.00013,24.36553]
[1777352620524,38.26,76931.65,18.9,0.29025,0.00013,24.36553]
[1777352620567,38.26,76914.89,18.9,0.28814,0.00013,24.27685]
[1777352626236,38.26,76918.49,18.9,0.28859,0.00013,24.29576]
[1777352631270,38.26,76918.3,18.9,0.28856,0.00013,24.29459]
[1777352636306,38.25,76917.54,18.9,0.28846,0.00013,24.2904]
[1777352641341,38.25,76917.25,18.9,0.28842,0.00013,24.28872]
[1777352646377,38.25,76919.54,18.9,0.2887,0.00013,24.30066]
[1777352651412,38.25,76920.45,18.9,0.28881,0.00013,24.30527]
[1777352654461,38.25,76920.84,18.9,0.28886,0.00013,24.30721]
[1777352654610,38.25,76920.84,18.9,0.28886,0.00013,24.30721]
[1777352655445,38.25,76921.2,18.9,0.2889,0.00013,24.30907]
[1777352660476,38.25,76930.14,18.9,0.29001,0.00013,24.35589]
[1777352661550,38.25,76930.14,18.9,0.29001,0.00013,24.35589]
[1777352667525,38.25,76933.99,18.9,0.29048,0.00013,24.37537]
[1777352671806,38.24,76934.12,18.9,0.29049,0.00013,24.37574]
[1777352680618,38.24,76935.64,18.9,0.29063,0.00013,24.37908]
[1777352684467,38.24,76933.45,18.9,0.29035,0.00013,24.36725]
[1777352689681,38.23,76933.92,18.9,0.29039,0.00013,24.36914]
[1777352692198,38.23,76934.66,18.9,0.29048,0.00013,24.37283]
[1777352696667,38.23,76938.91,18.9,0.291,0.00013,24.3947]
[1777352699247,38.23,76938.84,18.9,0.29098,0.00013,24.39397]
[1777352701788,38.23,76939.01,18.9,0.291,0.00013,24.39463]
[1777352709787,38.23,76938.6,18.9,0.29094,0.00013,24.39212]
[1777352709876,38.22,76938.46,18.9,0.2909,0.00013,24.39069]
[1777352711820,38.22,76938.57,18.9,0.29091,0.00013,24.39115]
[1777352714800,38.22,76940.53,18.9,0.29115,0.00013,24.40109]
[1777352719664,38.22,76941.32,18.9,0.29124,0.00013,24.40474]
[1777352719669,38.22,76941.32,18.9,0.29124,0.00013,24.40474]
[1777352723932,38.22,76950.33,18.9,0.29236,0.00013,24.45128]
[1777352725770,38.21,76955.86,18.9,0.29305,0.00013,24.48001]
[1777352728037,38.21,76955.76,18.9,0.29303,0.00013,24.47893]
[1777352729234,38.21,76955.24,18.9,0.29295,0.00013,24.47602]
[1777352731978,38.21,76943.28,18.9,0.2914,0.00013,24.40912]
[1777352737013,38.2,76944.37,18.9,0.29152,0.00013,24.41418]
[1777352742048,38.2,76945.2,18.9,0.29161,0.00013,24.41787]
[1777352744460,38.2,76945.06,18.9,0.29159,0.00013,24.417]
[1777352745035,38.2,76944.14,18.9,0.29147,0.00013,24.41203]
[1777352749064,38.2,76940.15,18.9,0.29095,0.00013,24.39058]
[1777352750025,38.2,76939.65,18.9,0.29089,0.00013,24.38784]
[1777352753177,38.2,76940.97,18.9,0.29105,0.00013,24.39446]
[1777352759645,38.19,76940.86,18.9,0.29102,0.00013,24.39344]
[1777352765212,38.19,76934.66,18.9,0.29022,0.00013,24.35981]
[1777352767513,38.19,76934.76,18.9,0.29023,0.00013,24.36026]
[1777352768581,38.19,76934.34,18.9,0.29017,0.00013,24.35796]
[1777352768608,38.19,76934.34,18.9,0.29017,0.00013,24.35796]
[1777352774275,38.19,76927.65,18.9,0.28932,0.00013,24.32225]
[1777352776009,38.19,76928.0,18.9,0.28936,0.00013,24.32406]
[1777352778169,38.18,76930.0,18.9,0.28961,0.00013,24.33452]
[1777352778608,38.18,76930.0,18.9,0.28961,0.00013,24.33452]
[1777352779976,38.18,76941.29,18.9,0.29103,0.00013,24.39384]
[1777352780724,38.18,76941.29,18.9,0.29103,0.00013,24.39384]
[1777352780756,38.18,76931.39,18.9,0.28978,0.00013,24.34155]
[1777352781055,38.18,76931.39,18.9,0.28978,0.00013,24.34155]
[1777352786359,38.18,76934.44,18.9,0.29015,0.00013,24.35733]
[1777352791394,38.18,76931.47,18.9,0.28975,0.00013,24.33769]
[1777352792856,38.18,76931.47,18.9,0.28975,0.00013,24.33769]
[1777352798443,38.18,76925.94,18.9,0.28904,0.00013,24.30805]
[1777352803478,38.18,76927.52,18.9,0.28924,0.00013,24.31624]
[1777352809519,38.18,76929.55,18.9,0.28948,0.00013,24.3267]
[1777352814555,38.17,76930.79,18.9,0.28963,0.00013,24.33301]
[1777352815373,38.17,76930.79,18.9,0.28963,0.00013,24.33301]
[1777352815392,38.17,76930.79,18.9,0.28963,0.00013,24.33301]
[1777352815427,38.17,76930.79,18.9,0.28963,0.00013,24.33301]
[1777352815515,38.17,76930.79,18.9,0.28963,0.00013,24.33301]
[1777352815530,38.17,76930.79,18.9,0.28963,0.00013,24.33301]
[1777352815535,38.17,76930.79,18.9,0.28963,0.00013,24.33301]
[1777352815601,38.17,76930.79,18.9,0.28963,0.00013,24.33301]
[1777352815913,38.17,76930.79,18.9,0.28963,0.00013,24.33301]
[1777352815980,38.17,76955.71,18.9,0.29278,0.00013,24.46396]
[1777352816098,38.17,76955.71,18.9,0.29278,0.00013,24.46396]
[1777352816107,38.17,76955.71,18.9,0.29278,0.00013,24.46396]
[1777352816142,38.17,76955.71,18.9,0.29278,0.00013,24.46396]
[1777352816252,38.17,76955.71,18.9,0.29278,0.00013,24.46396]
[1777352816397,38.17,76955.71,18.9,0.29278,0.00013,24.46396]
[1777352816585,38.17,76956.39,18.9,0.29286,0.00013,24.46746]
[1777352817544,38.17,76956.39,18.9,0.29286,0.00013,24.46746]
[1777352817828,38.17,76956.39,18.9,0.29286,0.00013,24.46746]
[1777352817942,38.17,77006.63,18.9,0.29926,0.00013,24.72734]
[1777352818215,38.17,77006.63,18.9,0.29926,0.00013,24.72734]
[1777352818254,38.17,77006.63,18.9,0.29926,0.00013,24.72734]
[1777352818599,38.17,77006.32,18.9,0.29922,0.00013,24.72576]
[1777352819416,38.17,77006.32,18.9,0.29922,0.00013,24.72576]
[1777352820190,38.17,76998.97,18.9,0.29827,0.00013,24.68773]
[1777352820474,38.17,76998.97,18.9,0.29827,0.00013,24.68773]
[1777352825620,38.16,76997.13,18.9,0.29799,0.00013,24.67655]
[1777352826653,38.16,77002.51,18.9,0.29866,0.00013,24.70345]
[1777352831287,38.15,77005.49,18.9,0.299,0.00013,24.71708]
[1777352831486,38.15,77005.49,18.9,0.299,0.00013,24.71708]
[1777352833709,38.15,76996.48,18.9,0.29783,0.00013,24.67014]
[1777352833722,38.15,76996.48,18.9,0.29783,0.00013,24.67014]
[1777352833768,38.15,76996.48,18.9,0.29783,0.00013,24.67014]
[1777352833958,38.15,76996.48,18.9,0.29783,0.00013,24.67014]
[1777352833971,38.15,76996.48,18.9,0.29783,0.00013,24.67014]
[1777352833809,38.15,76996.07,18.9,0.29776,0.00013,24.66769]
[1777352834062,38.15,76996.07,18.9,0.29776,0.00013,24.66769]
[1777352834065,38.15,76996.07,18.9,0.29776,0.00013,24.66769]
[1777352834077,38.15,76996.07,18.9,0.29776,0.00013,24.66769]
[1777352834296,38.15,76996.07,18.9,0.29776,0.00013,24.66769]
[1777352834400,38.15,76996.07,18.9,0.29776,0.00013,24.66769]
[1777352834865,38.15,76996.07,18.9,0.29776,0.00013,24.66769]
[1777352834901,38.15,77007.62,18.9,0.29924,0.00013,24.7269]
[1777352835252,38.15,77007.62,18.9,0.29924,0.00013,24.7269]
[1777352835303,38.15,77007.62,18.9,0.29924,0.00013,24.7269]
[1777352835428,38.15,77007.62,18.9,0.29924,0.00013,24.7269]
[1777352835437,38.15,77007.62,18.9,0.29924,0.00013,24.7269]
[1777352835760,38.15,77007.62,18.9,0.29924,0.00013,24.7269]
[1777352837307,38.15,77013.76,18.9,0.30002,0.00013,24.75806]
[1777352837496,38.15,77013.76,18.9,0.30002,0.00013,24.75806]
[1777352838039,38.14,77013.29,18.9,0.29996,0.00013,24.75556]
[1777352838485,38.14,77013.29,18.9,0.29996,0.00013,24.75556]
[1777352839278,38.14,77013.29,18.9,0.29995,0.00013,24.75544]
[1777352844782,38.14,77007.09,18.9,0.29914,0.00013,24.72322]
[1777352845286,38.14,77007.09,18.9,0.29914,0.00013,24.72322]
[1777352845789,38.14,77007.59,18.9,0.29921,0.00013,24.72565]
[1777352850824,38.14,77009.86,18.9,0.29948,0.00013,24.73661]
[1777352855859,38.13,77015.13,18.9,0.30011,0.00013,24.75917]
[1777352859435,38.13,77015.3,18.9,0.30012,0.00013,24.75957]
[1777352862087,38.13,77021.48,18.9,0.3009,0.00013,24.79054]
[1777352862435,38.13,77021.48,18.9,0.3009,0.00013,24.79054]
[1777352867943,38.12,77025.0,18.9,0.30132,0.00013,24.80729]
[1777352869843,38.12,77024.62,18.9,0.30126,0.00013,24.80516]
[1777352874994,38.12,77018.89,18.9,0.3005,0.00013,24.77497]
[1777352876117,38.11,77018.19,18.9,0.30041,0.00013,24.77124]
[1777352876397,38.11,77018.19,18.9,0.30041,0.00013,24.77124]
[1777352881090,38.11,77021.11,18.9,0.30076,0.00013,24.78528]
[1777352882824,38.11,77023.55,18.9,0.30107,0.00013,24.79751]
[1777352885854,38.11,77021.75,18.9,0.30083,0.00013,24.78798]
[1777352888075,38.1,77012.84,18.9,0.29967,0.00013,24.7418]
[1777352893120,38.1,77013.93,18.9,0.29978,0.00013,24.74628]
[1777352898156,38.09,77013.32,18.9,0.29968,0.00013,24.74248]
[1777352903191,38.09,77012.54,18.9,0.29956,0.00013,24.73782]
[1777352908226,38.09,77009.9,18.9,0.29921,0.00013,24.72369]
[1777352912338,38.09,77009.88,18.9,0.29917,0.00013,24.71967]
[1777352913768,38.08,77009.83,18.9,0.29916,0.00013,24.71918]
[1777352914666,38.08,77004.16,18.9,0.29843,0.00013,24.68997]
[1777352915674,38.08,76998.96,18.9,0.29776,0.00013,24.66288]
[1777352917089,38.08,76995.64,18.9,0.29733,0.00013,24.64576]
[1777352917109,38.08,76993.73,18.9,0.29708,0.00013,24.63553]
[1777352917128,38.08,76993.73,18.9,0.29708,0.00013,24.63553]
[1777352917302,38.08,76993.73,18.9,0.29708,0.00013,24.63553]
[1777352919112,38.08,77002.51,18.9,0.2982,0.00013,24.68068]
[1777352925311,38.08,77009.43,18.9,0.29907,0.00013,24.71581]
[1777352930466,38.07,77009.35,18.9,0.29905,0.00013,24.71473]
[1777352936424,38.07,77005.01,18.9,0.29847,0.00013,24.6917]
[1777352941312,38.07,77005.79,18.9,0.29856,0.00013,24.69535]
[1777352941347,38.07,77005.79,18.9,0.29856,0.00013,24.69535]
[1777352942068,38.07,77005.79,18.9,0.29856,0.00013,24.69535]
[1777352943422,38.07,76998.66,18.9,0.29764,0.00013,24.65822]
[1777352946474,38.07,76992.0,18.9,0.29678,0.00013,24.62371]
[1777352950239,38.06,76987.78,18.9,0.29622,0.00013,24.60099]
[1777352950291,38.06,76987.78,18.9,0.29622,0.00013,24.60099]
[1777352950343,38.06,76987.78,18.9,0.29622,0.00013,24.60099]
[1777352950378,38.06,76987.78,18.9,0.29622,0.00013,24.60099]
[1777352950462,38.06,76987.78,18.9,0.29622,0.00013,24.60099]
[1777352950526,38.06,76987.78,18.9,0.29622,0.00013,24.60099]
[1777352950536,38.06,76987.78,18.9,0.29622,0.00013,24.60099]
[1777352950541,38.06,76987.78,18.9,0.29622,0.00013,24.60099]
[1777352950633,38.06,76987.78,18.9,0.29622,0.00013,24.60099]
[1777352953592,38.06,76976.38,18.9,0.29475,0.00013,24.541]
[1777352953603,38.06,76976.38,18.9,0.29475,0.00013,24.541]
[1777352953723,38.06,76976.38,18.9,0.29475,0.00013,24.541]
[1777352959590,38.05,76975.01,18.9,0.29453,0.00013,24.53241]
[1777352962422,38.05,76973.31,18.9,0.29431,0.00013,24.52314]
[1777352967615,38.04,76972.51,18.9,0.29418,0.00013,24.51797]
[1777352973688,38.04,76970.84,18.9,0.29391,0.00013,24.50436]
[1777352974345,38.04,76970.84,18.9,0.29391,0.00013,24.50436]
[1777352975293,38.04,76970.54,18.9,0.29387,0.00013,24.50261]
[1777352980737,38.03,76969.87,18.9,0.29376,0.00013,24.49805]
[1777352984478,38.03,76966.45,18.9,0.29331,0.00013,24.47965]
[1777352986841,38.03,76965.19,18.9,0.29314,0.00013,24.47273]
[1777352988519,38.02,76964.12,18.9,0.293,0.00013,24.46682]
[1777352989026,38.02,76964.12,18.9,0.293,0.00013,24.46682]
[1777352989059,38.02,76964.12,18.9,0.293,0.00013,24.46682]
[1777352989121,38.02,76964.12,18.9,0.293,0.00013,24.46682]
[1777352991813,38.02,76953.24,18.9,0.2916,0.00013,24.40908]
[1777352992353,38.02,76953.24,18.9,0.2916,0.00013,24.40908]
[1777352992775,38.02,76953.24,18.9,0.2916,0.00013,24.40908]
[1777352995520,38.02,76952.96,18.9,0.29155,0.00013,24.40724]
[1777353000881,38.02,76957.41,18.9,0.2921,0.00013,24.43008]
[1777353004770,38.02,76959.28,18.9,0.29233,0.00013,24.43957]
[1777353009944,38.01,76959.42,18.9,0.29233,0.00013,24.43958]
[1777353014979,38.01,76960.73,18.9,0.29248,0.00013,24.44585]
[1777353017909,38.01,76960.79,18.9,0.29248,0.00013,24.44592]
[1777353023034,38.0,76960.19,18.9,0.29239,0.00013,24.44207]
[1777353027417,38.0,76959.77,18.9,0.29232,0.00013,24.43938]
[1777353033106,38.0,76956.68,18.9,0.29189,0.00013,24.41886]
[1777353034526,38.0,76957.6,18.9,0.29201,0.00013,24.4236]
[1777353038144,38.0,76945.02,18.9,0.2904,0.00013,24.35686]
[1777353043178,38.0,76951.31,18.9,0.29119,0.00013,24.38992]
[1777353045193,37.99,76960.05,18.9,0.2923,0.00013,24.43576]
[1777353050228,37.99,76959.75,18.9,0.29225,0.00013,24.43362]
[1777353055263,37.99,76959.07,18.9,0.29215,0.00013,24.42949]
[1777353061306,37.99,76959.19,18.9,0.29214,0.00013,24.42948]
[1777353066341,37.98,76958.75,18.9,0.29208,0.00013,24.42665]
[1777353072382,37.98,76958.84,18.9,0.29207,0.00013,24.42651]
[1777353077418,37.98,76957.55,18.9,0.29189,0.00013,24.41922]
[1777353082453,37.98,76956.8,18.9,0.29179,0.00013,24.41482]
[1777353089502,37.97,76957.37,18.9,0.29184,0.00013,24.41718]
[1777353095543,37.97,76957.58,18.9,0.29183,0.00013,24.41416]
[1777353100578,37.97,76955.47,18.9,0.29155,0.00013,24.40259]
[1777353105613,37.97,76953.36,18.9,0.29128,0.00013,24.39107]
[1777353108935,37.97,76953.1,18.9,0.29124,0.00013,24.38956]
[1777353109426,37.97,76949.44,18.9,0.29077,0.00013,24.37008]
[1777353109929,37.97,76949.44,18.9,0.29077,0.00013,24.37008]
[1777353112663,37.96,76932.23,18.9,0.28859,0.00013,24.27862]
[1777353115711,37.97,76938.45,18.9,0.28938,0.00013,24.31179]
[1777353115722,37.97,76938.45,18.9,0.28938,0.00013,24.31179]
[1777353116874,37.97,76943.49,18.9,0.29002,0.00013,24.33856]
[1777353116950,37.97,76943.49,18.9,0.29002,0.00013,24.33856]
[1777353119521,37.96,76949.67,18.9,0.2908,0.00013,24.37125]
[1777353122795,37.96,76949.84,18.9,0.29082,0.00013,24.372]
[1777353126493,37.96,76944.89,18.9,0.29019,0.00013,24.34562]
[1777353129383,37.96,76945.62,18.9,0.29028,0.00013,24.34941]
[1777353132726,37.96,76951.88,18.9,0.29107,0.00013,24.38243]
[1777353137369,37.96,76950.59,18.9,0.2909,0.00013,24.37533]
[1777353139661,37.96,76947.63,18.9,0.29052,0.00013,24.35956]
[1777353141936,37.96,76946.84,18.9,0.29042,0.00013,24.3553]
[1777353147909,37.96,76941.85,18.9,0.28978,0.00013,24.32865]
[1777353152944,37.96,76936.37,18.9,0.28906,0.00013,24.29595]
[1777353157979,37.96,76935.72,18.9,0.28898,0.00013,24.2926]
[1777353163015,37.96,76935.86,18.9,0.289,0.00013,24.29346]
[1777353168052,37.96,76931.36,18.9,0.28844,0.00013,24.2697]
[1777353173087,37.96,76936.68,18.9,0.28912,0.00013,24.29818]
[1777353178122,37.96,76936.8,18.9,0.28913,0.00013,24.29889]
[1777353178775,37.96,76936.8,18.9,0.28913,0.00013,24.29889]
[1777353183962,37.96,76939.47,18.9,0.28947,0.00013,24.31312]
[1777353186499,37.96,76936.41,18.9,0.28909,0.00013,24.29689]
[1777353190522,37.96,76935.14,18.9,0.28893,0.00013,24.29021]
[1777353196250,37.96,76933.09,18.9,0.28867,0.00013,24.27948]
[1777353196773,37.96,76933.09,18.9,0.28867,0.00013,24.27948]
[1777353199942,37.96,76932.51,18.9,0.2886,0.00013,24.27647]
[1777353205321,37.97,76928.1,18.9,0.28805,0.00013,24.25323]
[1777353211357,37.97,76925.75,18.9,0.28774,0.00013,24.23754]
[1777353216391,37.97,76925.27,18.9,0.28769,0.00013,24.23533]
[1777353222433,37.97,76924.42,18.9,0.28759,0.00013,24.23122]
[1777353223903,37.97,76924.42,18.9,0.28759,0.00013,24.23122]
[1777353229483,37.97,76922.02,18.9,0.28731,0.00013,24.21897]
[1777353234518,37.98,76924.74,18.9,0.28766,0.00013,24.23393]
[1777353240560,37.98,76924.35,18.9,0.28762,0.00013,24.23228]
[1777353245946,37.98,76924.21,18.9,0.28761,0.00013,24.23181]
[1777353247002,37.98,76924.43,18.9,0.28764,0.00013,24.23306]
[1777353250406,37.98,76924.09,18.9,0.2876,0.00013,24.23145]
[1777353250427,37.98,76924.09,18.9,0.2876,0.00013,24.23145]
[1777353255664,37.98,76915.45,18.9,0.28653,0.00013,24.18588]
[1777353257772,37.98,76915.25,18.9,0.28651,0.00013,24.18492]
[1777353259500,37.99,76914.08,18.9,0.28637,0.00013,24.17887]
[1777353264659,37.99,76915.96,18.9,0.28662,0.00013,24.18955]
[1777353265256,37.99,76915.96,18.9,0.28662,0.00013,24.18955]
[1777353266984,37.99,76920.08,18.9,0.28714,0.00013,24.21183]
[1777353267085,37.99,76930.54,18.9,0.28847,0.00013,24.26779]
[1777353272784,37.99,76929.49,18.9,0.28832,0.00013,24.25882]
[1777353277819,37.99,76929.9,18.9,0.28837,0.00013,24.26122]
[1777353282854,37.99,76932.27,18.9,0.28868,0.00013,24.27404]
[1777353285492,37.99,76931.79,18.9,0.28862,0.00013,24.27151]
[1777353294938,37.99,76935.16,18.9,0.28905,0.00013,24.28964]
[1777353299973,37.99,76934.06,18.9,0.28891,0.00013,24.28385]
[1777353306016,38.0,76934.82,18.9,0.28901,0.00013,24.28799]
[1777353312057,38.0,76934.6,18.9,0.28899,0.00013,24.28692]
[1777353316384,38.0,76934.24,18.9,0.28894,0.00013,24.28506]
[1777353320501,38.0,76933.68,18.9,0.28887,0.00013,24.28215]
[1777353329384,38.0,76929.37,18.9,0.28834,0.00013,24.25953]
[1777353336226,38.0,76928.33,18.9,0.28819,0.00013,24.2508]
[1777353341261,38.0,76927.35,18.9,0.28807,0.00013,24.24582]
[1777353344356,38.0,76927.19,18.9,0.28806,0.00013,24.24507]
[1777353344407,38.0,76927.19,18.9,0.28806,0.00013,24.24507]
[1777353344433,38.0,76927.19,18.9,0.28806,0.00013,24.24507]
[1777353346381,38.0,76924.3,18.9,0.28769,0.00013,24.22976]
[1777353347439,38.0,76923.56,18.9,0.2876,0.00013,24.22588]
[1777353349404,38.0,76924.34,18.9,0.2877,0.00013,24.23018]
[1777353355359,38.0,76924.5,18.9,0.28774,0.00013,24.23148]
[1777353360486,38.01,76924.62,18.9,0.28776,0.00013,24.23238]
[1777353362277,38.01,76924.66,18.9,0.28777,0.00013,24.23273]
[1777353362315,38.01,76924.66,18.9,0.28777,0.00013,24.23273]
[1777353365432,38.01,76934.53,18.9,0.28902,0.00013,24.28546]
[1777353370466,38.01,76933.21,18.9,0.28885,0.00013,24.2785]
[1777353375502,38.01,76929.58,18.9,0.2884,0.00013,24.25936]
[1777353380538,38.01,76928.93,18.9,0.28832,0.00013,24.25609]
[1777353382352,38.01,76928.93,18.9,0.28832,0.00013,24.25609]
[1777353384338,38.01,76927.41,18.9,0.28813,0.00013,24.24811]
[1777353389420,38.01,76919.99,18.9,0.2872,0.00013,24.20885]
[1777353394637,38.01,76919.14,18.9,0.28709,0.00013,24.20123]
[1777353397610,38.01,76919.25,18.9,0.2871,0.00013,24.20191]
[1777353398035,38.02,76921.86,18.9,0.28743,0.00013,24.21595]
[1777353398861,38.02,76923.91,18.9,0.2877,0.00013,24.22698]
[1777353399948,38.02,76927.58,18.9,0.28816,0.00013,24.24662]
[1777353400569,38.02,76927.58,18.9,0.28816,0.00013,24.24662]
[1777353405715,38.02,76932.51,18.9,0.28879,0.00013,24.27311]
[1777353408241,38.02,76933.25,18.9,0.28888,0.00013,24.27706]
[1777353410320,38.02,76933.07,18.9,0.28886,0.00013,24.27614]
[1777353415785,38.02,76930.85,18.9,0.28859,0.00013,24.2645]
[1777353420195,38.02,76930.84,18.9,0.28859,0.00013,24.26453]
[1777353420304,38.02,76930.84,18.9,0.28859,0.00013,24.26453]
[1777353425855,38.02,76925.01,18.9,0.28786,0.00013,24.23377]
[1777353430693,38.02,76923.23,18.9,0.28764,0.00013,24.22449]
[1777353433008,38.02,76916.84,18.9,0.28684,0.00013,24.19055]
[1777353433011,38.02,76916.84,18.9,0.28684,0.00013,24.19055]
[1777353438945,38.03,76910.37,18.9,0.28604,0.00013,24.15655]
[1777353443981,38.03,76911.24,18.9,0.28617,0.00013,24.16185]
[1777353452036,38.03,76913.79,18.9,0.28649,0.00013,24.17281]
[1777353457072,38.03,76913.66,18.9,0.28648,0.00013,24.17264]
[1777353462107,38.04,76913.55,18.9,0.28648,0.00013,24.1726]
[1777353467567,38.04,76911.82,18.9,0.28628,0.00013,24.16377]
[1777353468044,38.04,76909.14,18.9,0.28594,0.00013,24.14963]
[1777353473184,38.04,76905.11,18.9,0.28545,0.00013,24.12867]
[1777353477897,38.05,76899.51,18.9,0.28477,0.00013,24.09917]
[1777353482935,38.05,76889.51,18.9,0.28354,0.00013,24.04619]
[1777353483968,38.05,76890.14,18.9,0.28363,0.00013,24.05006]
[1777353484476,38.05,76890.14,18.9,0.28363,0.00013,24.05006]
[1777353490304,38.06,76893.07,18.9,0.28403,0.00013,24.06718]
[1777353493108,38.06,76895.62,18.9,0.28436,0.00013,24.08134]
[1777353497980,38.07,76897.78,18.9,0.28465,0.00013,24.09407]
[1777353503394,38.07,76893.36,18.9,0.28413,0.00013,24.07139]
[1777353506269,38.07,76891.24,18.9,0.28387,0.00013,24.06035]
[1777353512459,38.08,76890.33,18.9,0.28377,0.00013,24.05329]
[1777353517435,38.08,76889.73,18.9,0.28372,0.00013,24.05091]
[1777353523536,38.09,76898.28,18.9,0.28482,0.00013,24.09824]
[1777353526723,38.09,76898.28,18.9,0.28483,0.00013,24.09858]
[1777353529621,38.09,76902.67,18.9,0.28539,0.00013,24.12263]
[1777353535621,38.1,76904.25,18.9,0.28561,0.00013,24.13209]
[1777353540656,38.1,76906.34,18.9,0.28589,0.00013,24.14392]
[1777353545692,38.1,76906.52,18.9,0.28593,0.00013,24.14548]
[1777353550727,38.11,76906.49,18.9,0.28594,0.00013,24.1459]
[1777353555762,38.11,76906.03,18.9,0.2859,0.00013,24.14402]
[1777353560797,38.11,76907.9,18.9,0.28614,0.00013,24.15459]
[1777353562223,38.11,76907.9,18.9,0.28614,0.00013,24.15459]
[1777353564306,38.11,76908.91,18.9,0.28628,0.00013,24.16021]
[1777353564764,38.11,76908.91,18.9,0.28628,0.00013,24.16021]
[1777353570320,38.11,76923.97,18.9,0.28818,0.00013,24.24092]
[1777353576909,38.12,76921.07,18.9,0.2878,0.00013,24.22215]
[1777353581944,38.12,76920.81,18.9,0.28777,0.00013,24.22097]
[1777353584881,38.12,76917.79,18.9,0.28739,0.00013,24.20498]
[1777353585425,38.12,76917.79,18.9,0.28739,0.00013,24.20498]
[1777353586886,38.12,76921.26,18.9,0.28783,0.00013,24.22358]
[1777353591148,38.12,76931.74,18.9,0.28916,0.00013,24.27932]
[1777353591157,38.12,76931.74,18.9,0.28916,0.00013,24.27932]
[1777353591572,38.12,76931.74,18.9,0.28916,0.00013,24.27932]
[1777353591590,38.12,76931.74,18.9,0.28916,0.00013,24.27932]
[1777353593922,38.12,76935.53,18.9,0.28964,0.00013,24.29932]
[1777353599063,38.12,76941.44,18.9,0.29038,0.00013,24.33033]
[1777353604099,38.11,76941.71,18.9,0.2904,0.00013,24.33146]
[1777353609136,38.11,76948.35,18.9,0.29123,0.00013,24.36606]
[1777353614171,38.11,76950.19,18.9,0.29146,0.00013,24.37528]
[1777353619206,38.11,76946.52,18.9,0.29098,0.00013,24.3555]
[1777353622554,38.11,76946.63,18.9,0.29099,0.00013,24.35592]
[1777353622557,38.11,76946.63,18.9,0.29099,0.00013,24.35592]
[1777353627687,38.11,76945.71,18.9,0.29086,0.00013,24.35069]
[1777353627756,38.11,76945.71,18.9,0.29086,0.00013,24.35069]
[1777353629972,38.1,76948.81,18.9,0.29125,0.00013,24.36678]
[1777353634177,38.1,76946.62,18.9,0.29094,0.00013,24.3513]
[1777353639346,38.1,76943.0,18.9,0.29047,0.00013,24.33179]
[1777353644381,38.1,76939.77,18.9,0.29006,0.00013,24.31448]
[1777353649416,38.1,76939.19,18.9,0.28998,0.00013,24.31121]
[1777353651581,38.1,76938.5,18.9,0.28989,0.00013,24.30752]
[1777353657472,38.1,76938.18,18.9,0.28984,0.00013,24.30557]
[1777353662508,38.1,76937.26,18.9,0.28972,0.00013,24.30053]
[1777353667543,38.1,76934.95,18.9,0.28943,0.00013,24.28817]
[1777353671570,38.1,76937.0,18.9,0.28968,0.00013,24.29892]
[1777353672578,38.09,76937.31,18.9,0.28972,0.00013,24.30053]
[1777353677613,38.09,76939.85,18.9,0.29004,0.00013,24.31378]
[1777353682648,38.09,76939.86,18.9,0.29003,0.00013,24.31363]
[1777353689698,38.09,76940.05,18.9,0.29005,0.00013,24.31436]
[1777353694733,38.09,76942.76,18.9,0.29037,0.00013,24.32487]
[1777353699768,38.09,76942.54,18.9,0.29033,0.00013,24.32345]
[1777353704802,38.09,76943.4,18.9,0.29043,0.00013,24.32774]
[1777353709840,38.09,76944.55,18.9,0.29057,0.00013,24.33353]
[1777353714876,38.09,76948.17,18.9,0.29102,0.00013,24.35229]
[1777353719910,38.08,76947.96,18.9,0.29099,0.00013,24.35081]
[1777353724947,38.08,76947.55,18.9,0.29092,0.00013,24.34829]
[1777353729982,38.08,76940.17,18.9,0.28998,0.00013,24.30909]
[1777353735017,38.08,76937.93,18.9,0.2897,0.00013,24.29707]
[1777353740053,38.08,76936.16,18.9,0.28947,0.00013,24.28759]
[1777353745089,38.08,76932.81,18.9,0.28905,0.00013,24.26979]
[1777353750123,38.08,76932.75,18.9,0.28904,0.00013,24.26948]
[1777353755158,38.08,76935.54,18.9,0.28937,0.00013,24.28064]
[1777353760193,38.08,76935.42,18.9,0.28935,0.00013,24.27996]
[1777353765227,38.08,76935.95,18.9,0.28942,0.00013,24.28272]
[1777353769953,38.08,76932.23,18.9,0.28895,0.00013,24.26296]
[1777353781340,38.08,76935.25,18.9,0.28933,0.00013,24.27898]
[1777353782882,38.08,76935.25,18.9,0.28933,0.00013,24.27898]
[1777353788389,38.08,76936.63,18.9,0.2895,0.00013,24.28622]
[1777353789396,38.08,76936.63,18.9,0.2895,0.00013,24.28622]
[1777353792917,38.08,76937.21,18.9,0.28957,0.00013,24.28925]
[1777353798459,38.08,76934.85,18.9,0.28927,0.00013,24.27668]
[1777353800013,38.08,76934.85,18.9,0.28927,0.00013,24.27668]
[1777353808283,38.08,76935.83,18.9,0.28939,0.00013,24.28178]
[1777353809438,38.08,76934.79,18.9,0.28926,0.00013,24.27625]
[1777353814572,38.08,76936.39,18.9,0.28944,0.00013,24.28109]
[1777353819606,38.08,76934.95,18.9,0.28926,0.00013,24.27341]
[1777353824122,38.08,76932.77,18.9,0.28898,0.00013,24.26184]
[1777353829212,38.08,76934.43,18.9,0.28919,0.00013,24.27065]
[1777353829407,38.08,76934.43,18.9,0.28919,0.00013,24.27065]
[1777353834711,38.08,76930.68,18.9,0.28872,0.00013,24.25078]
[1777353839747,38.08,76932.72,18.9,0.28898,0.00013,24.26168]
[1777353844782,38.08,76935.09,18.9,0.28928,0.00013,24.27424]
[1777353849817,38.08,76936.15,18.9,0.28941,0.00013,24.27981]
[1777353854851,38.08,76935.07,18.9,0.28927,0.00013,24.27407]
[1777353858864,38.08,76933.21,18.9,0.28904,0.00013,24.2642]
[1777353859886,38.08,76931.5,18.9,0.28882,0.00013,24.25513]
[1777353865929,38.08,76923.0,18.9,0.28776,0.00013,24.21017]
[1777353870964,38.08,76921.62,18.9,0.28759,0.00013,24.2031]
[1777353877007,38.08,76920.7,18.9,0.28746,0.00013,24.19499]
[1777353878543,38.08,76920.02,18.9,0.28738,0.00013,24.19143]
[1777353884056,38.08,76916.61,18.9,0.28696,0.00013,24.17369]
[1777353889090,38.09,76917.96,18.9,0.28714,0.00013,24.1813]
[1777353893968,38.09,76917.03,18.9,0.28703,0.00013,24.17665]
[1777353893981,38.09,76917.03,18.9,0.28703,0.00013,24.17665]
[1777353895264,38.09,76917.66,18.9,0.28711,0.00013,24.18009]
[1777353895272,38.09,76917.66,18.9,0.28711,0.00013,24.18009]
[1777353895360,38.09,76917.66,18.9,0.28711,0.00013,24.18009]
[1777353895389,38.09,76917.66,18.9,0.28711,0.00013,24.18009]
[1777353895441,38.09,76917.66,18.9,0.28711,0.00013,24.18009]
[1777353895681,38.09,76917.66,18.9,0.28711,0.00013,24.18009]
[1777353895812,38.09,76917.66,18.9,0.28711,0.00013,24.18009]
[1777353895856,38.09,76917.66,18.9,0.28711,0.00013,24.18009]
[1777353896018,38.09,76917.66,18.9,0.28711,0.00013,24.18009]
[1777353896280,38.09,76917.71,18.9,0.28712,0.00013,24.18052]
[1777353896409,38.09,76917.71,18.9,0.28712,0.00013,24.18052]
[1777353896494,38.09,76934.83,18.9,0.28928,0.00013,24.27161]
[1777353898051,38.09,76934.83,18.9,0.28928,0.00013,24.27161]
[1777353898122,38.09,76955.86,18.9,0.29195,0.00013,24.38268]
[1777353898310,38.09,76955.86,18.9,0.29195,0.00013,24.38268]
[1777353898809,38.09,76955.86,18.9,0.29195,0.00013,24.38268]
[1777353900066,38.09,76970.17,18.9,0.29376,0.00013,24.45742]
[1777353901529,38.09,76970.17,18.9,0.29376,0.00013,24.45742]
[1777353901673,38.09,76970.17,18.9,0.29376,0.00013,24.45742]
[1777353901722,38.09,76979.65,18.9,0.29497,0.00013,24.50665]
[1777353905675,38.08,76980.66,18.9,0.29508,0.00013,24.51126]
[1777353905679,38.08,76980.66,18.9,0.29508,0.00013,24.51126]
[1777353906167,38.08,76979.39,18.9,0.29491,0.00013,24.50444]
[1777353911247,38.08,76977.8,18.9,0.29468,0.00013,24.49494]
[1777353916282,38.07,76976.37,18.9,0.29447,0.00013,24.4865]
[1777353921316,38.07,76976.55,18.9,0.29446,0.00013,24.48647]
[1777353923802,38.07,76974.93,18.9,0.29425,0.00013,24.47783]
[1777353929372,38.06,76974.87,18.9,0.29421,0.00013,24.47624]
[1777353934539,38.06,76974.97,18.9,0.29418,0.00013,24.47244]
[1777353934648,38.06,76974.97,18.9,0.29418,0.00013,24.47244]
[1777353934860,38.06,76974.97,18.9,0.29418,0.00013,24.47244]
[1777353938866,38.05,76975.34,18.9,0.29421,0.00013,24.47366]
[1777353943760,38.05,76982.22,18.9,0.29507,0.00013,24.50858]
[1777353945478,38.05,76986.47,18.9,0.2956,0.00013,24.53025]
[1777353946248,38.04,76988.66,18.9,0.29587,0.00013,24.54139]
[1777353949750,38.04,76991.02,18.9,0.29616,0.00013,24.55293]
[1777353950518,38.04,76992.56,18.9,0.29634,0.00013,24.56042]
[1777353953133,38.04,76993.37,18.9,0.29644,0.00013,24.56437]
[1777353953701,38.04,76994.09,18.9,0.29652,0.00013,24.56785]
[1777353959583,38.03,77001.89,18.9,0.29747,0.00013,24.60626]
[1777353961691,38.02,77001.94,18.9,0.29747,0.00013,24.60624]
[1777353967452,38.02,77007.62,18.9,0.29815,0.00013,24.63378]
[1777353971940,37.98,77010.3,18.9,0.29832,0.00013,24.64079]
[1777353976288,37.96,77012.31,18.9,0.29846,0.00013,24.64681]
[1777353977025,37.96,77012.31,18.9,0.29846,0.00013,24.64681]
[1777353977767,37.95,77016.41,18.9,0.29897,0.00013,24.66731]
[1777353977833,37.95,77016.41,18.9,0.29897,0.00013,24.66731]
[1777353977861,37.95,77016.41,18.9,0.29897,0.00013,24.66731]
[1777353980227,37.92,77027.98,18.9,0.30029,0.00013,24.72021]
[1777353985097,37.85,77035.52,18.9,0.30088,0.00013,24.74452]
[1777353986060,37.81,77035.91,18.9,0.30074,0.00013,24.73942]
[1777353986134,37.81,77035.91,18.9,0.30074,0.00013,24.73942]
[1777353988268,37.77,77031.81,18.9,0.30002,0.00013,24.71145]
[1777353993821,37.68,77029.33,18.9,0.2992,0.00013,24.67736]
[1777353996093,37.68,77029.63,18.9,0.29923,0.00013,24.67864]
[1777354001877,37.67,77026.49,18.9,0.29878,0.00013,24.66057]
[1777354006912,37.66,77026.16,18.9,0.29869,0.00013,24.65734]
[1777354011947,37.66,77025.33,18.9,0.29855,0.00013,24.65177]
[1777354016982,37.65,77026.56,18.9,0.29868,0.00013,24.65691]
[1777354022017,37.64,77023.43,18.9,0.29824,0.00013,24.63942]
[1777354027052,37.64,77024.89,18.9,0.2984,0.00013,24.64583]
[1777354032087,37.63,77023.54,18.9,0.29819,0.00013,24.63763]
[1777354034668,37.63,77026.98,18.9,0.29863,0.00013,24.65502]
[1777354040143,37.62,77029.38,18.9,0.2989,0.00013,24.66597]
[1777354045178,37.61,77029.02,18.9,0.29882,0.00013,24.66286]
[1777354046900,37.61,77029.34,18.9,0.29885,0.00013,24.66427]
[1777354048291,37.61,77032.59,18.9,0.29926,0.00013,24.68061]
[1777354054242,37.6,77037.27,18.9,0.2998,0.00013,24.69963]
[1777354059277,37.59,77040.11,18.9,0.30014,0.00013,24.71292]
[1777354061164,37.59,77040.3,18.9,0.30015,0.00013,24.71361]
[1777354061291,37.59,77039.17,18.9,0.3,0.00013,24.70749]
[1777354064092,37.59,77040.71,18.9,0.3002,0.00013,24.71546]
[1777354064194,37.59,77040.46,18.9,0.30017,0.00013,24.71419]
[1777354069364,37.59,77037.21,18.9,0.29971,0.00013,24.69626]
[1777354074360,37.58,77041.31,18.9,0.30021,0.00013,24.71608]
[1777354074897,37.58,77041.31,18.9,0.30021,0.00013,24.71608]
[1777354075856,37.58,77043.73,18.9,0.30051,0.00013,24.72801]
[1777354076328,37.57,77050.02,18.9,0.30132,0.00013,24.76015]
[1777354076398,37.57,77050.02,18.9,0.30132,0.00013,24.76015]
[1777354079201,37.56,77054.57,18.9,0.30183,0.00013,24.78039]
[1777354079302,37.52,77053.64,18.9,0.30153,0.00013,24.76904]
[1777354084452,37.52,77055.18,18.9,0.30173,0.00013,24.77684]
[1777354085480,37.52,77055.18,18.9,0.30173,0.00013,24.77684]
[1777354085790,37.52,77055.18,18.9,0.30173,0.00013,24.77684]
[1777354085800,37.52,77055.18,18.9,0.30173,0.00013,24.77684]
[1777354087959,37.52,77060.45,18.9,0.30242,0.00013,24.80388]
[1777354088109,37.52,77060.45,18.9,0.30242,0.00013,24.80388]
[1777354090000,37.52,77065.24,18.9,0.30304,0.00013,24.82836]
[1777354090024,37.52,77065.24,18.9,0.30304,0.00013,24.82836]
[1777354090048,37.52,77065.24,18.9,0.30304,0.00013,24.82836]
[1777354090105,37.52,77065.24,18.9,0.30304,0.00013,24.82836]
[1777354090130,37.52,77065.24,18.9,0.30304,0.00013,24.82836]
[1777354090162,37.52,77065.24,18.9,0.30304,0.00013,24.82836]
[1777354090263,37.52,77065.24,18.9,0.30304,0.00013,24.82836]
[1777354090335,37.52,77064.75,18.9,0.30297,0.00013,24.8257]
[1777354090442,37.52,77064.75,18.9,0.30297,0.00013,24.8257]
[1777354090456,37.52,77064.75,18.9,0.30297,0.00013,24.8257]
[1777354090627,37.52,77064.75,18.9,0.30297,0.00013,24.8257]
[1777354090664,37.52,77064.75,18.9,0.30297,0.00013,24.8257]
[1777354090755,37.52,77064.75,18.9,0.30297,0.00013,24.8257]
[1777354090936,37.52,77064.75,18.9,0.30297,0.00013,24.8257]
[1777354091080,37.52,77064.75,18.9,0.30297,0.00013,24.8257]
[1777354091206,37.52,77064.75,18.9,0.30297,0.00013,24.8257]
[1777354091227,37.52,77089.06,18.9,0.30616,0.00013,24.94945]
[1777354091421,37.52,77089.06,18.9,0.30616,0.00013,24.94945]
[1777354091634,37.52,77089.06,18.9,0.30616,0.00013,24.94945]
[1777354091888,37.52,77089.06,18.9,0.30616,0.00013,24.94945]
[1777354092061,37.52,77089.06,18.9,0.30616,0.00013,24.94945]
[1777354092271,37.52,77089.06,18.9,0.30616,0.00013,24.94945]
[1777354092235,37.52,77112.73,18.9,0.30928,0.00013,25.0684]
[1777354092625,37.52,77112.73,18.9,0.30928,0.00013,25.0684]
[1777354092859,37.52,77123.91,18.9,0.31075,0.00013,25.12416]
[1777354094302,37.52,77125.46,18.9,0.31096,0.00013,25.13183]
[1777354095670,37.52,77125.93,18.9,0.31102,0.00013,25.13416]
[1777354098338,37.52,77125.86,18.9,0.31101,0.00013,25.13372]
[1777354100266,37.52,77126.87,18.9,0.31114,0.00013,25.13864]
[1777354100294,37.52,77123.99,18.9,0.31075,0.00013,25.12422]
[1777354105679,37.48,77116.52,18.9,0.30957,0.00013,25.07999]
[1777354107331,37.48,77116.52,18.9,0.30957,0.00013,25.07999]
[1777354116757,37.46,77111.54,18.9,0.30881,0.00013,25.04866]
[1777354117676,37.46,77111.54,18.9,0.30881,0.00013,25.04866]
[1777354120717,37.46,77119.49,18.9,0.30984,0.00013,25.08776]
[1777354125820,37.45,77115.32,18.9,0.30924,0.00013,25.06529]
[1777354130854,37.44,77114.01,18.9,0.30903,0.00013,25.05747]
[1777354135808,37.44,77112.75,18.9,0.30884,0.00013,25.05017]
[1777354137136,37.43,77112.68,18.9,0.30882,0.00013,25.04958]
[1777354137377,37.43,77112.68,18.9,0.30882,0.00013,25.04958]
[1777354137414,37.43,77113.96,18.9,0.30898,0.00013,25.05551]
[1777354137946,37.43,77113.96,18.9,0.30898,0.00013,25.05551]
[1777354137977,37.43,77096.84,18.9,0.30672,0.00013,24.96921]
[1777354139067,37.43,77096.84,18.9,0.30672,0.00013,24.96921]
[1777354139081,37.43,77096.84,18.9,0.30672,0.00013,24.96921]
[1777354139151,37.43,77086.34,18.9,0.30532,0.00013,24.91548]
[1777354140337,37.43,77086.34,18.9,0.30532,0.00013,24.91548]
[1777354140374,37.43,77086.34,18.9,0.30532,0.00013,24.91548]
[1777354140648,37.43,77085.93,18.9,0.30527,0.00013,24.9134]
[1777354141151,37.43,77085.93,18.9,0.30527,0.00013,24.9134]
[1777354141221,37.43,77085.93,18.9,0.30527,0.00013,24.9134]
[1777354141466,37.43,77083.96,18.9,0.305,0.00013,24.90311]
[1777354142330,37.43,77083.96,18.9,0.305,0.00013,24.90311]
[1777354144836,37.43,77083.43,18.9,0.30493,0.00013,24.90017]
[1777354144969,37.43,77083.43,18.9,0.30493,0.00013,24.90017]
[1777354150397,37.42,77076.0,18.9,0.30393,0.00013,24.86164]
[1777354150628,37.42,77076.0,18.9,0.30393,0.00013,24.86164]
[1777354151172,37.42,77076.0,18.9,0.30393,0.00013,24.86164]
[1777354157266,37.42,77073.0,18.9,0.30353,0.00013,24.84582]
[1777354157305,37.42,77073.0,18.9,0.30353,0.00013,24.84582]
[1777354157363,37.42,77073.0,18.9,0.30353,0.00013,24.84582]
[1777354157389,37.42,77073.0,18.9,0.30353,0.00013,24.84582]
[1777354157411,37.42,77073.0,18.9,0.30353,0.00013,24.84582]
[1777354157477,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354157490,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354157541,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354157566,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354157663,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354157722,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354157750,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354157765,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354157858,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354157879,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354157904,37.42,77073.87,18.9,0.30364,0.00013,24.85014]
[1777354158332,37.4,77048.9,18.9,0.30026,0.00013,24.71773]
[1777354158510,37.4,77048.9,18.9,0.30026,0.00013,24.71773]
[1777354158780,37.4,77048.9,18.9,0.30026,0.00013,24.71773]
[1777354159305,37.4,77048.9,18.9,0.30026,0.00013,24.71773]
[1777354159336,37.4,77029.92,18.9,0.29778,0.00013,24.61851]
[1777354161125,37.4,77030.54,18.9,0.29786,0.00013,24.62175]
[1777354166478,37.39,77037.11,18.9,0.29868,0.00013,24.65485]
[1777354166874,37.39,77037.11,18.9,0.29868,0.00013,24.65485]
[1777354169112,37.39,77034.93,18.9,0.29839,0.00013,24.64309]
[1777354169189,37.39,77034.47,18.9,0.29832,0.00013,24.6405]
[1777354173095,37.39,77034.95,18.9,0.29837,0.00013,24.63978]
[1777354173703,37.39,77034.06,18.9,0.29826,0.00013,24.63525]
[1777354179197,37.4,77041.56,18.9,0.29925,0.00013,24.67497]
[1777354184232,37.4,77043.67,18.9,0.29954,0.00013,24.68635]
[1777354189267,37.4,77044.43,18.9,0.29965,0.00013,24.69067]
[1777354190712,37.4,77043.91,18.9,0.29958,0.00013,24.68804]
[1777354190813,37.4,77044.76,18.9,0.29969,0.00013,24.69246]
[1777354196318,37.4,77044.91,18.9,0.29972,0.00013,24.69338]
[1777354201352,37.4,77044.98,18.9,0.29973,0.00013,24.69386]
[1777354203246,37.4,77044.94,18.9,0.29973,0.00013,24.69368]
[1777354203434,37.4,77044.94,18.9,0.29973,0.00013,24.69368]
[1777354203437,37.4,77045.72,18.9,0.29983,0.00013,24.69775]
[1777354203465,37.4,77045.72,18.9,0.29983,0.00013,24.69775]
[1777354203515,37.4,77045.72,18.9,0.29983,0.00013,24.69775]
[1777354204373,37.4,77046.03,18.9,0.29987,0.00013,24.69926]
[1777354204715,37.4,77046.03,18.9,0.29987,0.00013,24.69926]
[1777354205380,37.4,77051.2,18.9,0.30054,0.00013,24.72614]
[1777354205846,37.4,77051.2,18.9,0.30054,0.00013,24.72614]
[1777354207405,37.4,77054.77,18.9,0.30101,0.00013,24.74464]
[1777354207420,37.4,77054.77,18.9,0.30101,0.00013,24.74464]
[1777354207459,37.4,77054.88,18.9,0.30103,0.00013,24.74525]
[1777354207523,37.4,77054.88,18.9,0.30103,0.00013,24.74525]
[1777354207689,37.4,77054.88,18.9,0.30103,0.00013,24.74525]
[1777354208401,37.4,77052.77,18.9,0.30074,0.00013,24.73409]
[1777354208699,37.4,77052.77,18.9,0.30074,0.00013,24.73409]
[1777354209408,37.4,77043.85,18.9,0.29957,0.00013,24.68757]
[1777354209927,37.4,77043.85,18.9,0.29957,0.00013,24.68757]
[1777354210692,37.4,77035.73,18.9,0.29851,0.00013,24.64507]
[1777354216456,37.39,77036.31,18.9,0.29855,0.00013,24.64695]
[1777354217815,37.39,77036.31,18.9,0.29855,0.00013,24.64695]
[1777354217847,37.39,77036.31,18.9,0.29855,0.00013,24.64695]
[1777354217912,37.39,77036.31,18.9,0.29855,0.00013,24.64695]
[1777354217953,37.39,77036.31,18.9,0.29855,0.00013,24.64695]
[1777354218492,37.39,77035.93,18.9,0.29849,0.00013,24.64458]
[1777354219514,37.39,77029.62,18.9,0.29767,0.00013,24.61156]
[1777354219630,37.39,77029.62,18.9,0.29767,0.00013,24.61156]
[1777354219858,37.39,77016.72,18.9,0.29598,0.00013,24.54356]
[1777354222319,37.39,77014.48,18.9,0.29569,0.00013,24.53158]
[1777354227539,37.39,77013.84,18.9,0.29559,0.00013,24.52755]
[1777354231205,37.39,77014.23,18.9,0.29563,0.00013,24.52944]
[1777354236602,37.38,77016.14,18.9,0.29584,0.00013,24.53528]
[1777354237829,37.38,77016.14,18.9,0.29584,0.00013,24.53528]
[1777354237846,37.38,77016.14,18.9,0.29584,0.00013,24.53528]
[1777354237855,37.38,77016.14,18.9,0.29584,0.00013,24.53528]
[1777354238082,37.38,77016.14,18.9,0.29584,0.00013,24.53528]
[1777354238219,37.38,77016.14,18.9,0.29584,0.00013,24.53528]
[1777354238226,37.38,77016.14,18.9,0.29584,0.00013,24.53528]
[1777354240035,37.38,77024.5,18.9,0.29692,0.00013,24.57902]
[1777354240601,37.38,77030.66,18.9,0.29773,0.00013,24.61135]
[1777354243049,37.38,77029.94,18.9,0.29762,0.00013,24.60729]
[1777354244178,37.38,77030.83,18.9,0.29774,0.00013,24.6118]
[1777354244821,37.38,77030.85,18.9,0.29773,0.00013,24.61158]
[1777354248262,37.37,77031.68,18.9,0.29783,0.00013,24.6156]
[1777354253722,37.37,77040.33,18.9,0.29893,0.00013,24.65966]
[1777354258757,37.36,77037.91,18.9,0.29859,0.00013,24.64603]
[1777354263793,37.36,77034.41,18.9,0.29811,0.00013,24.62682]
[1777354268827,37.35,77034.67,18.9,0.29812,0.00013,24.62733]
[1777354273862,37.35,77033.86,18.9,0.29799,0.00013,24.62225]
[1777354277379,37.35,77034.08,18.9,0.29801,0.00013,24.62307]
[1777354278371,37.35,77030.5,18.9,0.29753,0.00013,24.60398]
[1777354283937,37.34,77030.17,18.9,0.29747,0.00013,24.60138]
[1777354289457,37.34,77030.35,18.9,0.29747,0.00013,24.60176]
[1777354289553,37.34,77030.01,18.9,0.29742,0.00013,24.59969]
[1777354291738,37.34,77027.18,18.9,0.29705,0.00013,24.58467]
[1777354297028,37.33,77022.32,18.9,0.29638,0.00013,24.55485]
[1777354302063,37.33,77023.64,18.9,0.29653,0.00013,24.56126]
[1777354307097,37.33,77024.74,18.9,0.29666,0.00013,24.56652]
[1777354308374,37.33,77024.74,18.9,0.29666,0.00013,24.56652]
[1777354314147,37.33,77026.59,18.9,0.29688,0.00013,24.57546]
[1777354319146,37.32,77026.79,18.9,0.2969,0.00013,24.57605]
[1777354319928,37.32,77027.12,18.9,0.29694,0.00013,24.57767]
[1777354322660,37.32,77032.55,18.9,0.29764,0.00013,24.60584]
[1777354325935,37.32,77029.67,18.9,0.29725,0.00013,24.5903]
[1777354328907,37.32,77024.98,18.9,0.29662,0.00013,24.56512]
[1777354330767,37.32,77024.54,18.9,0.29656,0.00013,24.56269]
[1777354330773,37.32,77024.54,18.9,0.29656,0.00013,24.56269]
[1777354330904,37.32,77024.54,18.9,0.29656,0.00013,24.56269]
[1777354330941,37.32,77024.54,18.9,0.29656,0.00013,24.56269]
[1777354332469,37.31,77018.08,18.9,0.29572,0.00013,24.52838]
[1777354332521,37.31,77018.08,18.9,0.29572,0.00013,24.52838]
[1777354333022,37.31,77012.43,18.9,0.29498,0.00013,24.49839]
[1777354338314,37.31,77009.86,18.9,0.29464,0.00013,24.4845]
[1777354339934,37.31,77010.07,18.9,0.29466,0.00013,24.48558]
[1777354345364,37.31,77009.16,18.9,0.29454,0.00013,24.48054]
[1777354349144,37.31,77009.99,18.9,0.29464,0.00013,24.48484]
[1777354350340,37.31,77009.44,18.9,0.29457,0.00013,24.48189]
[1777354354122,37.31,77013.05,18.9,0.29502,0.00013,24.49727]
[1777354355449,37.31,77012.43,18.9,0.29493,0.00013,24.49394]
[1777354355491,37.31,77021.27,18.9,0.29608,0.00013,24.54065]
[1777354361476,37.31,77022.81,18.9,0.29627,0.00013,24.54823]
[1777354365385,37.31,77021.92,18.9,0.29615,0.00013,24.54326]
[1777354365411,37.31,77021.92,18.9,0.29615,0.00013,24.54326]
[1777354368134,37.3,77016.78,18.9,0.29547,0.00013,24.51583]
[1777354368945,37.3,77012.73,18.9,0.29494,0.00013,24.49433]
[1777354373143,37.3,77010.76,18.9,0.29468,0.00013,24.48374]
[1777354378595,37.3,77006.15,18.9,0.29408,0.00013,24.45915]
[1777354383630,37.3,77005.77,18.9,0.29403,0.00013,24.45708]
[1777354388665,37.3,77008.01,18.9,0.29432,0.00013,24.46892]
[1777354393700,37.3,77008.14,18.9,0.29433,0.00013,24.46951]
[1777354398735,37.3,77008.49,18.9,0.29437,0.00013,24.47126]
[1777354403770,37.3,77008.53,18.9,0.29438,0.00013,24.47135]
[1777354408805,37.3,77005.8,18.9,0.29402,0.00013,24.45675]
[1777354413840,37.3,77005.62,18.9,0.29397,0.00013,24.45215]
[1777354418874,37.3,77004.15,18.9,0.29378,0.00013,24.4443]
[1777354421086,37.3,77004.29,18.9,0.2938,0.00013,24.44504]
[1777354421245,37.3,77004.29,18.9,0.2938,0.00013,24.44504]
[1777354422791,37.3,77006.63,18.9,0.2941,0.00013,24.45749]
[1777354425494,37.3,77017.74,18.9,0.29555,0.00013,24.51638]
[1777354425519,37.3,77017.74,18.9,0.29555,0.00013,24.51638]
[1777354426662,37.3,77015.59,18.9,0.29526,0.00013,24.50486]
[1777354426682,37.3,77015.78,18.9,0.29529,0.00013,24.50587]
[1777354427096,37.3,77015.78,18.9,0.29529,0.00013,24.50587]
[1777354432973,37.3,77006.56,18.9,0.29408,0.00013,24.4567]
[1777354438008,37.3,77007.34,18.9,0.29418,0.00013,24.4608]
[1777354443043,37.3,77008.31,18.9,0.29431,0.00013,24.46587]
[1777354448078,37.3,77006.85,18.9,0.29411,0.00013,24.45802]
[1777354453113,37.3,77006.81,18.9,0.29411,0.00013,24.45775]
[1777354456060,37.3,77004.44,18.9,0.2938,0.00013,24.44512]
[1777354456302,37.3,77004.44,18.9,0.2938,0.00013,24.44512]
[1777354457145,37.3,77003.5,18.9,0.29368,0.00013,24.44011]
[1777354458452,37.3,77003.5,18.9,0.29368,0.00013,24.44011]
[1777354459459,37.3,77003.06,18.9,0.29362,0.00013,24.43778]
[1777354461838,37.3,77002.7,18.9,0.29357,0.00013,24.43587]
[1777354462519,37.3,77002.7,18.9,0.29357,0.00013,24.43587]
[1777354466049,37.3,77001.36,18.9,0.2934,0.00013,24.42876]
[1777354466266,37.3,77001.36,18.9,0.2934,0.00013,24.42876]
[1777354466961,37.3,76999.71,18.9,0.29319,0.00013,24.41998]
[1777354468089,37.3,76999.52,18.9,0.29316,0.00013,24.41898]
[1777354468529,37.3,76999.52,18.9,0.29316,0.00013,24.41898]
[1777354468579,37.3,76990.42,18.9,0.29198,0.00013,24.37037]
[1777354471289,37.3,76980.7,18.9,0.2907,0.00013,24.31473]
[1777354472880,37.3,76980.65,18.9,0.2907,0.00013,24.31458]
[1777354478337,37.3,76978.76,18.9,0.29047,0.00013,24.30514]
[1777354480540,37.3,76978.38,18.9,0.29043,0.00013,24.30322]
[1777354480677,37.3,76978.38,18.9,0.29043,0.00013,24.30322]
[1777354481525,37.3,76977.99,18.9,0.29038,0.00013,24.30137]
[1777354481559,37.3,76966.41,18.9,0.28889,0.00013,24.23897]
[1777354483527,37.3,76966.29,18.9,0.28887,0.00013,24.23832]
[1777354489415,37.31,76962.61,18.9,0.28844,0.00013,24.22]
[1777354495457,37.32,76963.13,18.9,0.28854,0.00013,24.22404]
[1777354500491,37.32,76963.22,18.9,0.28858,0.00013,24.22552]
[1777354501794,37.32,76963.69,18.9,0.28864,0.00013,24.22827]
[1777354501803,37.32,76963.69,18.9,0.28864,0.00013,24.22827]
[1777354507541,37.33,76965.47,18.9,0.2889,0.00013,24.239]
[1777354512576,37.33,76965.33,18.9,0.2889,0.00013,24.23915]
[1777354517611,37.34,76962.67,18.9,0.28858,0.00013,24.22569]
[1777354520313,37.34,76959.38,18.9,0.28817,0.00013,24.20827]
[1777354522305,37.34,76958.76,18.9,0.2881,0.00013,24.20533]
[1777354527681,37.35,76959.16,18.9,0.28818,0.00013,24.20875]
[1777354532716,37.35,76960.77,18.9,0.28839,0.00013,24.21488]
[1777354534490,37.35,76958.4,18.9,0.28809,0.00013,24.20225]
[1777354535964,37.35,76951.53,18.9,0.28722,0.00013,24.16541]
[1777354537198,37.36,76945.28,18.9,0.28643,0.00013,24.13167]
[1777354538551,37.36,76936.96,18.9,0.28537,0.00013,24.08657]
[1777354538615,37.36,76936.96,18.9,0.28537,0.00013,24.08657]
[1777354538683,37.36,76936.96,18.9,0.28537,0.00013,24.08657]
[1777354539087,37.36,76936.34,18.9,0.28529,0.00013,24.0835]
[1777354539291,37.36,76936.34,18.9,0.28529,0.00013,24.0835]
[1777354539361,37.36,76936.34,18.9,0.28529,0.00013,24.0835]
[1777354540824,37.36,76922.05,18.9,0.28348,0.00013,24.00587]
[1777354548058,37.39,76928.56,18.9,0.28446,0.00013,24.04764]
[1777354553863,37.42,76918.19,18.9,0.2833,0.00013,23.99705]
[1777354559095,37.42,76917.28,18.9,0.28322,0.00013,23.99366]
[1777354564630,37.48,76912.52,18.9,0.28293,0.00013,23.98049]
[1777354570643,37.56,76908.62,18.9,0.28284,0.00013,23.97574]
[1777354573730,37.59,76904.6,18.9,0.28253,0.00013,23.96185]
[1777354578037,37.62,76913.4,18.9,0.28379,0.00013,24.01562]
[1777354579782,37.62,76913.4,18.9,0.28379,0.00013,24.01562]
[1777354579816,37.62,76904.18,18.9,0.28264,0.00013,23.96588]
[1777354585086,37.65,76903.2,18.9,0.28264,0.00013,23.96582]
[1777354585959,37.65,76903.2,18.9,0.28264,0.00013,23.96582]
[1777354591128,37.66,76907.25,18.9,0.28319,0.00013,23.98648]
[1777354592121,37.66,76907.25,18.9,0.28319,0.00013,23.98648]
[1777354598177,37.67,76903.12,18.9,0.28272,0.00013,23.96637]
[1777354603757,37.7,76895.81,28.9,0.282,0.00013,23.93473]
[1777354603808,37.7,76895.81,28.9,0.282,0.00013,23.93473]
[1777354603826,37.7,76895.81,28.9,0.282,0.00013,23.93473]
[1777354603864,37.72,76897.1,28.9,0.28226,0.00013,23.94567]
[1777354604702,37.72,76897.1,28.9,0.28226,0.00013,23.94567]
[1777354604751,37.74,76894.31,28.9,0.28199,0.00013,23.93378]
[1777354605935,37.74,76894.33,28.9,0.28199,0.00013,23.93389]
[1777354607840,37.74,76892.49,28.9,0.28175,0.00013,23.92348]
[1777354607849,37.74,76892.49,28.9,0.28175,0.00013,23.92348]
[1777354609845,37.73,76891.85,28.9,0.28166,0.00013,23.91932]
[1777354610063,37.73,76890.41,28.9,0.28147,0.00013,23.91109]
[1777354611961,37.73,76885.71,28.9,0.28086,0.00013,23.88465]
[1777354612523,37.73,76885.71,28.9,0.28086,0.00013,23.88465]
[1777354615522,37.72,76875.91,28.9,0.2796,0.00013,23.82982]
[1777354615653,37.72,76875.91,28.9,0.2796,0.00013,23.82982]
[1777354616025,37.7,76871.32,28.9,0.27892,0.00013,23.79998]
[1777354617884,37.7,76870.42,28.9,0.27875,0.00013,23.79295]
[1777354620105,37.68,76867.54,28.9,0.2783,0.00013,23.77321]
[1777354620634,37.68,76867.54,28.9,0.2783,0.00013,23.77321]
[1777354620642,37.68,76867.54,28.9,0.2783,0.00013,23.77321]
[1777354620657,37.66,76857.93,28.9,0.27701,0.00013,23.71632]
[1777354622445,37.66,76858.37,28.9,0.27707,0.00013,23.71877]
[1777354622724,37.66,76858.37,28.9,0.27707,0.00013,23.71877]
[1777354623444,37.68,76865.45,28.9,0.27806,0.00013,23.76272]
[1777354625918,37.7,76864.26,28.9,0.27801,0.00013,23.76014]
[1777354627644,37.71,76863.62,28.9,0.27798,0.00013,23.75856]
[1777354632330,37.73,76864.45,28.9,0.27819,0.00013,23.76763]
[1777354636032,37.73,76864.3,28.9,0.27819,0.00013,23.76754]
[1777354638679,37.73,76861.01,28.9,0.27778,0.00013,23.74968]
[1777354644498,37.79,76856.23,28.9,0.27749,0.00013,23.73581]
[1777354645886,37.79,76856.23,28.9,0.27749,0.00013,23.73581]
[1777354652666,37.79,76858.74,28.9,0.27781,0.00013,23.74747]
[1777354658598,37.8,76866.05,28.9,0.27875,0.00013,23.78897]
[1777354663633,37.8,76865.79,28.9,0.27874,0.00013,23.78842]
[1777354668667,37.81,76864.12,28.9,0.27855,0.00013,23.77992]
[1777354671878,37.81,76865.02,28.9,0.27867,0.00013,23.7852]
[1777354673702,37.81,76878.43,28.9,0.28036,0.00013,23.85939]
[1777354674169,37.81,76878.43,28.9,0.28036,0.00013,23.85939]
[1777354678526,37.81,76875.41,28.9,0.27999,0.00013,23.84311]
[1777354678576,37.81,76875.41,28.9,0.27999,0.00013,23.84311]
[1777354679173,37.81,76875.18,28.9,0.27997,0.00013,23.84194]
[1777354679745,37.81,76884.75,28.9,0.28117,0.00013,23.89451]
[1777354681435,37.81,76886.49,28.9,0.28139,0.00013,23.90407]
[1777354684855,37.81,76876.06,28.9,0.28008,0.00013,23.84705]
[1777354689240,37.81,76868.58,28.9,0.27916,0.00013,23.80646]
[1777354689495,37.81,76868.58,28.9,0.27916,0.00013,23.80646]
[1777354694851,37.82,76861.71,28.9,0.27832,0.00013,23.76946]
[1777354699885,37.82,76858.79,28.9,0.27797,0.00013,23.75422]
[1777354704921,37.83,76861.5,28.9,0.27833,0.00013,23.76999]
[1777354708202,37.83,76862.35,28.9,0.27845,0.00013,23.77515]
[1777354713984,37.83,76861.42,28.9,0.27833,0.00013,23.7673]
[1777354719018,37.84,76862.27,28.9,0.27846,0.00013,23.77276]
[1777354724054,37.84,76861.84,28.9,0.27842,0.00013,23.77114]
[1777354729089,37.84,76863.61,28.9,0.27866,0.00013,23.78167]
[1777354734124,37.84,76875.36,28.9,0.28015,0.00013,23.8469]
[1777354739158,37.85,76877.81,28.9,0.28047,0.00013,23.8607]
[1777354744194,37.85,76879.11,28.9,0.28064,0.00013,23.86813]
[1777354749228,37.85,76874.52,28.9,0.28007,0.00013,23.84329]
[1777354754603,37.85,76872.16,28.9,0.27978,0.00013,23.83066]
[1777354754789,37.85,76872.16,28.9,0.27978,0.00013,23.83066]
[1777354759173,37.85,76872.15,28.9,0.27979,0.00013,23.83106]
[1777354764333,37.85,76872.78,28.9,0.27988,0.00013,23.83505]
[1777354766996,37.86,76873.31,28.9,0.27995,0.00013,23.83805]
[1777354767088,37.86,76873.33,28.9,0.27995,0.00013,23.83824]
[1777354767511,37.86,76873.33,28.9,0.27995,0.00013,23.83824]
[1777354772919,37.86,76873.24,28.9,0.27993,0.00013,23.83452]
[1777354778431,37.86,76865.85,28.9,0.27902,0.00013,23.79453]
[1777354783430,37.86,76865.36,28.9,0.27897,0.00013,23.79232]
[1777354789508,37.87,76852.95,28.9,0.27744,0.00013,23.72481]
[1777354790771,37.87,76852.95,28.9,0.27744,0.00013,23.72481]
[1777354793414,37.88,76850.99,28.9,0.27725,0.00012,23.71625]
[1777354799579,37.92,76845.61,28.9,0.27683,0.00012,23.69714]
[1777354804614,37.93,76840.18,28.9,0.27618,0.00012,23.66811]
[1777354809648,37.93,76841.87,28.9,0.27642,0.00012,23.67862]
[1777354814684,37.94,76842.44,28.9,0.27652,0.00012,23.68287]
[1777354819833,37.94,76842.82,28.9,0.27658,0.00012,23.68583]
[1777354825761,37.95,76847.19,28.9,0.27716,0.00012,23.7114]
[1777354830537,37.95,76846.69,28.9,0.27712,0.00012,23.70955]
[1777354833529,37.95,76848.84,28.9,0.27738,0.00012,23.71833]
[1777354838852,37.96,76850.59,28.9,0.27762,0.00012,23.72899]
[1777354843888,37.96,76852.16,28.9,0.27784,0.00012,23.73845]
[1777354848922,37.96,76851.7,28.9,0.2778,0.00012,23.73669]
[1777354853959,37.97,76851.84,28.9,0.27783,0.00012,23.73821]
[1777354858996,37.97,76851.07,28.9,0.27776,0.00012,23.73473]
[1777354861694,37.97,76852.08,28.9,0.27789,0.00012,23.74059]
[1777354863207,37.97,76855.48,28.9,0.27832,0.00012,23.75959]
[1777354869068,37.98,76859.18,28.9,0.2788,0.00012,23.7806]
[1777354872254,37.98,76851.91,28.9,0.2779,0.00012,23.741]
[1777354876628,37.98,76851.55,28.9,0.27787,0.00012,23.73959]
[1777354878448,37.98,76850.98,28.9,0.2778,0.00012,23.73675]
[1777354884171,37.99,76845.56,28.9,0.27715,0.00012,23.70779]
[1777354886575,37.99,76844.7,28.9,0.27705,0.00012,23.70322]
[1777354886676,37.99,76843.7,28.9,0.27693,0.00012,23.69787]
[1777354887408,37.99,76843.7,28.9,0.27693,0.00012,23.69787]
[1777354887510,37.99,76843.22,28.9,0.27686,0.00012,23.69503]
[1777354888976,37.99,76843.22,28.9,0.27686,0.00012,23.69503]
[1777354889078,37.99,76843.67,28.9,0.27693,0.00012,23.69788]
[1777354893135,37.99,76843.31,28.9,0.27685,0.00012,23.69188]
[1777354893371,37.98,76842.57,28.9,0.27675,0.00012,23.68742]
[1777354896518,37.99,76842.57,28.9,0.27676,0.00012,23.68781]
[1777354903307,37.99,76841.73,28.9,0.27669,0.00012,23.68471]
[1777354906000,37.99,76841.27,28.9,0.27664,0.00012,23.68237]
[1777354906025,38.0,76841.22,28.9,0.27664,0.00012,23.68248]
[1777354909735,37.99,76838.21,28.9,0.27626,0.00012,23.66549]
[1777354909813,37.99,76838.21,28.9,0.27626,0.00012,23.66533]
[1777354912676,37.99,76838.21,28.9,0.27626,0.00012,23.66538]
[1777354912861,37.99,76838.03,28.9,0.27624,0.00012,23.66444]
[1777354913279,37.99,76838.03,28.9,0.27624,0.00012,23.66444]
[1777354915509,37.99,76836.73,28.9,0.27607,0.00012,23.65708]
[1777354915685,37.99,76836.73,28.9,0.27607,0.00012,23.65708]
[1777354916063,37.99,76836.73,28.9,0.27607,0.00012,23.65708]
[1777354916645,37.99,76829.2,28.9,0.27513,0.00012,23.61504]
[1777354920761,37.99,76823.4,28.9,0.2744,0.00012,23.5825]
[1777354920776,37.99,76823.4,28.9,0.2744,0.00012,23.5825]
[1777354920936,37.99,76823.4,28.9,0.2744,0.00012,23.5825]
[1777354921618,37.99,76822.33,28.9,0.27427,0.00012,23.57638]
[1777354922619,37.99,76814.21,28.9,0.27326,0.00012,23.53109]
[1777354922765,37.99,76814.21,28.9,0.27326,0.00012,23.53109]
[1777354923635,37.99,76807.96,28.9,0.27249,0.00012,23.49606]
[1777354929529,37.99,76802.38,28.9,0.2718,0.00012,23.46489]
[1777354934858,37.99,76796.47,28.9,0.27107,0.00012,23.43192]
[1777354935439,37.99,76796.05,28.9,0.27103,0.00012,23.4297]
[1777354935567,37.99,76796.05,28.9,0.27103,0.00012,23.4297]
[1777354935628,37.99,76796.05,28.9,0.27103,0.00012,23.4297]
[1777354938985,37.99,76785.12,28.9,0.26969,0.00012,23.36843]
[1777354946613,38.0,76788.45,28.9,0.27015,0.00012,23.38951]
[1777354950611,38.0,76797.18,28.9,0.27123,0.00012,23.43885]
[1777354955676,38.0,76797.91,28.9,0.2713,0.00012,23.43964]
[1777354960711,38.01,76795.36,28.9,0.271,0.00012,23.42562]
[1777354965746,38.01,76795.93,28.9,0.27108,0.00012,23.42915]
[1777354970781,38.01,76796.46,28.9,0.27115,0.00012,23.43244]
[1777354972789,38.01,76796.62,28.9,0.27117,0.00012,23.4334]
[1777354976138,38.01,76794.73,28.9,0.27094,0.00012,23.42286]
[1777354981858,38.01,76795.48,28.9,0.27102,0.00012,23.42682]
[1777354984646,38.01,76795.55,28.9,0.27103,0.00012,23.42715]
[1777354989915,38.0,76798.07,28.9,0.27132,0.00012,23.44051]
[1777354994950,38.0,76800.03,28.9,0.27155,0.00012,23.45086]
[1777354999985,38.0,76801.62,28.9,0.27173,0.00012,23.45907]
[1777355004159,38.0,76803.6,28.9,0.27196,0.00012,23.46972]
[1777355004241,38.0,76803.6,28.9,0.27196,0.00012,23.46972]
[1777355004358,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004368,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004398,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004442,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004460,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004505,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004600,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004643,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004647,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004697,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004720,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004728,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004826,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004840,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355004959,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355005255,38.0,76803.64,28.9,0.27196,0.00012,23.46979]
[1777355005021,38.0,76803.89,28.9,0.272,0.00012,23.47119]
[1777355005353,38.0,76803.89,28.9,0.272,0.00012,23.47119]
[1777355005424,38.0,76803.89,28.9,0.272,0.00012,23.47119]
[1777355005993,38.0,76803.89,28.9,0.272,0.00012,23.47119]
[1777355006162,38.0,76803.89,28.9,0.272,0.00012,23.47119]
[1777355006226,38.0,76848.96,28.9,0.2776,0.00012,23.72238]
[1777355006318,38.0,76848.96,28.9,0.2776,0.00012,23.72238]
[1777355006633,38.0,76848.96,28.9,0.2776,0.00012,23.72238]
[1777355006693,38.0,76848.96,28.9,0.2776,0.00012,23.72238]
[1777355006800,38.0,76848.96,28.9,0.2776,0.00012,23.72238]
[1777355006914,38.0,76848.96,28.9,0.2776,0.00012,23.72238]
[1777355007253,38.0,76848.96,28.9,0.2776,0.00012,23.72238]
[1777355007314,38.0,76849.19,28.9,0.27763,0.00012,23.7238]
[1777355009208,38.0,76850.35,28.9,0.27778,0.00012,23.73034]
[1777355011305,38.0,76850.51,28.9,0.27779,0.00012,23.72804]
[1777355014169,38.0,76851.09,28.9,0.27787,0.00012,23.73152]
[1777355014189,38.0,76851.09,28.9,0.27787,0.00012,23.73152]
[1777355014192,38.0,76851.09,28.9,0.27787,0.00012,23.73152]
[1777355018691,38.01,76851.39,28.9,0.27792,0.00012,23.73389]
[1777355022880,38.01,76850.88,28.9,0.27787,0.00012,23.73151]
[1777355022909,38.01,76850.88,28.9,0.27787,0.00012,23.73151]
[1777355023146,38.01,76851.02,28.9,0.2779,0.00012,23.73256]
[1777355024902,38.01,76847.62,28.9,0.27747,0.00012,23.71362]
[1777355025725,38.01,76846.08,28.9,0.27727,0.00012,23.70492]
[1777355027543,38.01,76847.27,28.9,0.27741,0.00012,23.71106]
[1777355029801,38.0,76839.83,28.9,0.27647,0.00012,23.6696]
[1777355035281,38.0,76845.25,28.9,0.27712,0.00012,23.69841]
[1777355040317,38.0,76845.05,28.9,0.27707,0.00012,23.69634]
[1777355045351,37.99,76843.11,28.9,0.27681,0.00012,23.68469]
[1777355048331,37.99,76841.72,28.9,0.27663,0.00012,23.67665]
[1777355054507,37.99,76843.52,28.9,0.27683,0.00012,23.68556]
[1777355060457,37.98,76847.79,28.9,0.27733,0.00012,23.70787]
[1777355061756,37.98,76847.79,28.9,0.27733,0.00012,23.70787]
[1777355067505,37.97,76846.42,28.9,0.27712,0.00012,23.69892]
[1777355071645,37.97,76845.95,28.9,0.27705,0.00012,23.69576]
[1777355073555,37.97,76845.18,28.9,0.27692,0.00012,23.68749]
[1777355073649,37.97,76845.18,28.9,0.27692,0.00012,23.68749]
[1777355076832,37.97,76842.83,28.9,0.27662,0.00012,23.67395]
[1777355076860,37.97,76842.83,28.9,0.27662,0.00012,23.67395]
[1777355077138,37.97,76842.83,28.9,0.27662,0.00012,23.67395]
[1777355078034,37.97,76839.74,28.9,0.27623,0.00012,23.65652]
[1777355082803,37.96,76840.1,28.9,0.27626,0.00012,23.65794]
[1777355084200,37.96,76840.67,28.9,0.27632,0.00012,23.66094]
[1777355088293,37.96,76842.41,28.9,0.27653,0.00012,23.66997]
[1777355093690,37.96,76840.23,28.9,0.27623,0.00012,23.65671]
[1777355095286,37.96,76840.23,28.9,0.27623,0.00012,23.65671]
[1777355103805,37.95,76839.9,28.9,0.27616,0.00012,23.65404]
[1777355105281,37.95,76840.08,28.9,0.27617,0.00012,23.65446]
[1777355114839,37.94,76842.64,28.9,0.27645,0.00012,23.66699]
[1777355119875,37.94,76842.93,28.9,0.27647,0.00012,23.66784]
[1777355120830,37.94,76842.93,28.9,0.27647,0.00012,23.66784]
[1777355126923,37.93,76844.97,28.9,0.2767,0.00012,23.67811]
[1777355128298,37.93,76844.97,28.9,0.2767,0.00012,23.67811]
[1777355128510,37.93,76845.3,28.9,0.27673,0.00012,23.67961]
[1777355128938,37.93,76845.49,28.9,0.27676,0.00012,23.68066]
[1777355129416,37.93,76845.49,28.9,0.27676,0.00012,23.68066]
[1777355130193,37.93,76845.49,28.9,0.27676,0.00012,23.68066]
[1777355130223,37.93,76849.2,28.9,0.27723,0.00012,23.7016]
[1777355135987,37.93,76847.36,28.9,0.27696,0.00012,23.68688]
[1777355136777,37.93,76847.36,28.9,0.27696,0.00012,23.68688]
[1777355136993,37.93,76848.47,28.9,0.27709,0.00012,23.69285]
[1777355137633,37.93,76848.47,28.9,0.27709,0.00012,23.69285]
[1777355138042,37.93,76848.47,28.9,0.27709,0.00012,23.69285]
[1777355138087,37.93,76848.47,28.9,0.27709,0.00012,23.69285]
[1777355138135,37.93,76847.87,28.9,0.27702,0.00012,23.68955]
[1777355141709,37.93,76845.09,28.9,0.27666,0.00012,23.67383]
[1777355144324,37.93,76846.68,28.9,0.27686,0.00012,23.68254]
[1777355150312,37.93,76846.55,28.9,0.27683,0.00012,23.68125]
[1777355153226,37.93,76845.58,28.9,0.2767,0.00012,23.67569]
[1777355159150,37.92,76840.6,28.9,0.27606,0.00012,23.64733]
[1777355164185,37.92,76838.61,28.9,0.2758,0.00012,23.63568]
[1777355169219,37.92,76843.84,28.9,0.27644,0.00012,23.66398]
[1777355174255,37.91,76844.91,28.9,0.27655,0.00012,23.66918]
[1777355179289,37.91,76843.76,28.9,0.27639,0.00012,23.66207]
[1777355184325,37.91,76842.69,28.9,0.27624,0.00012,23.65549]
[1777355189360,37.9,76843.07,28.9,0.27627,0.00012,23.65689]
[1777355194394,37.9,76846.22,28.9,0.27663,0.00012,23.67]
[1777355199430,37.9,76848.79,28.9,0.27693,0.00012,23.68345]
[1777355204465,37.89,76850.02,28.9,0.27706,0.00012,23.68945]
[1777355207237,37.89,76853.79,28.9,0.27753,0.00013,23.71012]
[1777355209238,37.89,76853.59,28.9,0.27749,0.00013,23.70864]
[1777355209274,37.89,76853.59,28.9,0.27749,0.00013,23.70864]
[1777355215349,37.89,76857.72,28.9,0.27799,0.00013,23.73072]
[1777355216606,37.89,76857.88,28.9,0.278,0.00013,23.7312]
[1777355219019,37.89,76859.03,28.9,0.27815,0.00013,23.73746]
[1777355219936,37.89,76858.86,28.9,0.27813,0.00013,23.73662]
[1777355225210,37.89,76859.29,28.9,0.27819,0.00013,23.73952]
[1777355225220,37.89,76859.29,28.9,0.27819,0.00013,23.73952]
[1777355225736,37.89,76860.86,28.9,0.27839,0.00013,23.74839]
[1777355230885,37.89,76866.36,28.9,0.27909,0.00013,23.77899]
[1777355231034,37.89,76866.36,28.9,0.27909,0.00013,23.77899]
[1777355237806,37.89,76863.93,28.9,0.2788,0.00013,23.76614]
[1777355242841,37.9,76864.44,28.9,0.27887,0.00013,23.76932]
[1777355247876,37.9,76864.64,28.9,0.27891,0.00013,23.77078]
[1777355252911,37.9,76864.82,28.9,0.27891,0.00013,23.76848]
[1777355257946,37.9,76865.96,28.9,0.27906,0.00013,23.77508]
[1777355262981,37.9,76864.77,28.9,0.27892,0.00013,23.76886]
[1777355268016,37.9,76865.65,28.9,0.27904,0.00013,23.77405]
[1777355273051,37.9,76864.74,28.9,0.27894,0.00013,23.76938]
[1777355277734,37.91,76864.74,28.9,0.27894,0.00013,23.76965]
[1777355279610,37.91,76865.07,28.9,0.27899,0.00013,23.7716]
[1777355285135,37.91,76865.05,28.9,0.27899,0.00013,23.77188]
[1777355290169,37.91,76864.66,28.9,0.27895,0.00013,23.77007]
[1777355293919,37.91,76864.44,28.9,0.27893,0.00013,23.76905]
[1777355299336,37.91,76858.17,28.9,0.27816,0.00013,23.73501]
[1777355305275,37.92,76858.28,28.9,0.27819,0.00013,23.73632]
[1777355310544,37.92,76859.55,28.9,0.27836,0.00013,23.74369]
[1777355316505,37.92,76861.14,28.9,0.27854,0.00013,23.74931]
[1777355316689,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355316722,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355316912,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355316928,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355317071,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355317229,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355317276,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355317308,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355317329,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355317351,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355317397,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355317458,37.92,76861.44,28.9,0.27858,0.00013,23.75104]
[1777355317515,37.92,76888.95,28.9,0.28204,0.00013,23.90189]
[1777355317668,37.92,76888.95,28.9,0.28204,0.00013,23.90189]
[1777355317952,37.92,76888.95,28.9,0.28204,0.00013,23.90189]
[1777355318117,37.92,76888.95,28.9,0.28204,0.00013,23.90189]
[1777355318457,37.92,76888.95,28.9,0.28204,0.00013,23.90189]
[1777355320051,37.92,76896.26,28.9,0.28296,0.00013,23.94161]
[1777355320166,37.92,76896.26,28.9,0.28296,0.00013,23.94161]
[1777355322998,37.92,76894.87,28.9,0.28278,0.00013,23.93395]
[1777355328119,37.92,76894.04,28.9,0.28267,0.00013,23.92923]
[1777355331457,37.92,76884.82,28.9,0.28151,0.00013,23.87894]
[1777355336491,37.92,76883.67,28.9,0.28137,0.00013,23.87276]
[1777355339392,37.92,76883.31,28.9,0.28132,0.00013,23.87084]
[1777355341311,37.92,76880.45,28.9,0.28096,0.00013,23.85525]
[1777355343796,37.92,76874.15,28.9,0.28018,0.00013,23.82096]
[1777355346817,37.92,76873.22,28.9,0.28007,0.00013,23.81607]
[1777355348001,37.92,76873.86,28.9,0.28015,0.00013,23.81965]
[1777355353611,37.92,76873.42,28.9,0.2801,0.00013,23.81765]
[1777355358646,37.92,76872.83,28.9,0.28004,0.00013,23.81477]
[1777355363681,37.93,76875.92,28.9,0.28043,0.00013,23.83201]
[1777355369202,37.93,76873.81,28.9,0.28017,0.00013,23.82069]
[1777355372936,37.93,76874.65,28.9,0.28026,0.00013,23.82192]
[1777355379584,37.93,76875.6,28.9,0.28039,0.00013,23.82731]
[1777355384822,37.93,76875.55,28.9,0.28039,0.00013,23.82755]
[1777355384829,37.93,76875.55,28.9,0.28039,0.00013,23.82755]
[1777355390872,37.93,76874.86,28.9,0.28032,0.00013,23.82418]
[1777355395907,37.93,76875.47,28.9,0.2804,0.00013,23.8278]
[1777355400943,37.94,76874.85,28.9,0.28033,0.00013,23.8247]
[1777355405977,37.94,76875.15,28.9,0.28037,0.00013,23.82663]
[1777355411013,37.94,76875.41,28.9,0.28041,0.00013,23.82834]
[1777355416047,37.94,76875.23,28.9,0.2804,0.00013,23.82763]
[1777355420075,37.94,76885.56,28.9,0.2817,0.00013,23.88426]
[1777355423939,37.94,76885.56,28.9,0.2817,0.00013,23.88426]
[1777355424052,37.94,76885.56,28.9,0.2817,0.00013,23.88426]
[1777355425798,37.94,76890.95,28.9,0.28238,0.00013,23.91361]
[1777355426330,37.94,76890.95,28.9,0.28238,0.00013,23.91361]
[1777355426849,37.94,76895.3,28.9,0.28292,0.00013,23.93718]
[1777355432160,37.94,76896.53,28.9,0.28305,0.00013,23.93998]
[1777355437195,37.94,76891.56,28.9,0.28242,0.00013,23.91272]
[1777355441395,37.94,76891.55,28.9,0.28241,0.00013,23.91261]
[1777355446258,37.94,76905.09,28.9,0.28412,0.00013,23.98585]
[1777355447931,37.94,76907.91,28.9,0.28447,0.00013,24.00101]
[1777355450479,37.94,76907.98,28.9,0.28447,0.00013,24.00117]
[1777355453993,37.93,76903.94,28.9,0.28395,0.00013,23.97888]
[1777355459350,37.93,76902.7,28.9,0.28378,0.00013,23.97169]
[1777355464386,37.93,76904.19,28.9,0.28396,0.00013,23.97934]
[1777355469422,37.93,76904.34,28.9,0.28397,0.00013,23.97972]
[1777355474456,37.92,76904.64,28.9,0.284,0.00013,23.98083]
[1777355479491,37.92,76903.95,28.9,0.2839,0.00013,23.97667]
[1777355484017,37.92,76901.2,28.9,0.28354,0.00013,23.96145]
[1777355489562,37.92,76902.22,28.9,0.28366,0.00013,23.96656]
[1777355494597,37.92,76902.33,28.9,0.28364,0.00013,23.96318]
[1777355499634,37.92,76902.71,28.9,0.28368,0.00013,23.96487]
[1777355504669,37.91,76902.79,28.9,0.28368,0.00013,23.96495]
[1777355509703,37.91,76902.68,28.9,0.28366,0.00013,23.964]
[1777355514739,37.91,76899.81,28.9,0.28329,0.00013,23.94815]
[1777355519774,37.91,76899.1,28.9,0.2832,0.00013,23.94403]
[1777355524811,37.91,76897.25,28.9,0.28296,0.00013,23.93375]
[1777355529845,37.91,76897.51,28.9,0.28298,0.00013,23.93496]
[1777355534881,37.91,76899.66,28.9,0.28325,0.00013,23.94639]
[1777355539916,37.91,76899.57,28.9,0.28323,0.00013,23.94563]
[1777355544950,37.9,76900.2,28.9,0.2833,0.00013,23.9488]
[1777355549985,37.9,76900.83,28.9,0.28338,0.00013,23.95195]
[1777355557035,37.9,76901.54,28.9,0.28343,0.00013,23.95178]
[1777355562070,37.9,76903.32,28.9,0.28365,0.00013,23.96114]
[1777355567105,37.9,76903.72,28.9,0.28369,0.00013,23.96299]
[1777355572140,37.9,76903.43,28.9,0.28365,0.00013,23.96109]
[1777355577175,37.9,76904.14,28.9,0.28373,0.00013,23.96461]
[1777355577854,37.9,76904.14,28.9,0.28373,0.00013,23.96461]
[1777355583217,37.89,76905.83,28.9,0.28393,0.00013,23.97334]
[1777355586638,37.89,76909.01,28.9,0.28433,0.00013,23.99041]
[1777355586890,37.89,76909.79,28.9,0.28443,0.00013,23.99445]
[1777355586997,37.89,76909.79,28.9,0.28443,0.00013,23.99445]
[1777355587139,37.89,76909.79,28.9,0.28443,0.00013,23.99445]
[1777355587156,37.89,76909.79,28.9,0.28443,0.00013,23.99445]
[1777355587257,37.89,76909.79,28.9,0.28443,0.00013,23.99445]
[1777355587308,37.89,76909.79,28.9,0.28443,0.00013,23.99445]
[1777355587361,37.89,76909.79,28.9,0.28443,0.00013,23.99445]
[1777355587463,37.89,76924.02,28.9,0.28623,0.00013,24.07123]
[1777355589036,37.89,76927.2,28.9,0.28663,0.00013,24.08807]
[1777355590185,37.89,76927.08,28.9,0.28661,0.00013,24.08743]
[1777355590461,37.89,76927.08,28.9,0.28661,0.00013,24.08743]
[1777355591646,37.89,76928.02,28.9,0.28673,0.00013,24.0923]
[1777355597316,37.88,76926.99,28.9,0.28656,0.00013,24.08552]
[1777355603838,37.88,76929.21,28.9,0.28683,0.00013,24.09675]
[1777355603921,37.88,76929.33,28.9,0.28684,0.00013,24.09703]
[1777355606378,37.88,76939.51,28.9,0.28812,0.00013,24.15101]
[1777355607070,37.88,76939.51,28.9,0.28812,0.00013,24.15101]
[1777355610407,37.87,76942.62,28.9,0.28849,0.00013,24.1667]
[1777355612139,37.87,76942.96,28.9,0.2885,0.00013,24.16466]
[1777355613564,37.87,76943.84,28.9,0.28861,0.00013,24.16911]
[1777355613798,37.87,76943.84,28.9,0.28861,0.00013,24.16911]
[1777355613827,37.87,76944.3,28.9,0.28865,0.00013,24.17108]
[1777355614362,37.87,76944.3,28.9,0.28865,0.00013,24.17108]
[1777355614661,37.87,76944.3,28.9,0.28865,0.00013,24.17108]
[1777355614745,37.87,76951.56,28.9,0.28958,0.00013,24.20971]
[1777355616730,37.87,76952.46,28.9,0.28969,0.00013,24.21422]
[1777355616836,37.87,76952.46,28.9,0.28969,0.00013,24.21422]
[1777355625511,37.85,76944.97,28.9,0.28867,0.00013,24.17191]
[1777355630165,37.85,76944.3,28.9,0.28856,0.00013,24.16737]
[1777355636589,37.84,76944.08,28.9,0.28848,0.00013,24.16428]
[1777355637884,37.84,76944.08,28.9,0.28848,0.00013,24.16428]
[1777355647666,37.83,76938.23,28.9,0.28768,0.00013,24.13057]
[1777355652701,37.83,76937.96,28.9,0.28762,0.00013,24.12811]
[1777355657735,37.82,76939.71,28.9,0.28781,0.00013,24.13646]
[1777355659353,37.82,76939.76,28.9,0.28782,0.00013,24.13652]
[1777355664105,37.81,76941.22,28.9,0.28798,0.00013,24.1433]
[1777355664348,37.81,76941.22,28.9,0.28798,0.00013,24.1433]
[1777355664357,37.81,76941.22,28.9,0.28798,0.00013,24.1433]
[1777355664408,37.81,76941.22,28.9,0.28798,0.00013,24.1433]
[1777355666334,37.81,76933.23,28.9,0.28695,0.00013,24.10001]
[1777355666637,37.81,76933.23,28.9,0.28695,0.00013,24.10001]
[1777355666892,37.81,76933.23,28.9,0.28695,0.00013,24.10001]
[1777355667383,37.81,76931.47,28.9,0.28672,0.00013,24.09038]
[1777355667838,37.81,76931.47,28.9,0.28672,0.00013,24.09038]
[1777355667874,37.81,76914.87,28.9,0.28461,0.00013,24.0006]
[1777355669258,37.81,76914.54,28.9,0.28456,0.00013,23.99873]
[1777355670166,37.81,76907.6,28.9,0.28368,0.00013,23.96101]
[1777355670827,37.81,76917.22,28.9,0.2849,0.00013,24.01311]
[1777355671472,37.81,76917.22,28.9,0.2849,0.00013,24.01311]
[1777355676868,37.81,76919.91,28.9,0.2852,0.00013,24.02344]
[1777355681903,37.81,76917.28,28.9,0.28486,0.00013,24.00871]
[1777355684872,37.8,76918.56,28.9,0.28501,0.00013,24.01545]
[1777355685186,37.8,76917.63,28.9,0.28489,0.00013,24.01032]
[1777355690968,37.8,76917.14,28.9,0.28482,0.00013,24.00719]
[1777355696003,37.8,76915.57,28.9,0.28461,0.00013,23.99826]
[1777355701037,37.8,76921.21,28.9,0.28532,0.00013,24.02835]
[1777355706072,37.8,76922.84,28.9,0.28551,0.00013,24.03659]
[1777355711106,37.79,76924.24,28.9,0.28567,0.00013,24.04358]
[1777355716144,37.79,76922.82,28.9,0.28548,0.00013,24.03532]
[1777355722186,37.79,76923.31,28.9,0.28552,0.00013,24.0373]
[1777355727940,37.78,76923.3,28.9,0.28551,0.00013,24.0368]
[1777355737291,37.78,76921.99,28.9,0.28529,0.00013,24.02491]
[1777355742326,37.78,76922.66,28.9,0.28536,0.00013,24.02803]
[1777355747361,37.77,76922.4,28.9,0.28532,0.00013,24.02611]
[1777355752396,37.77,76921.93,28.9,0.28525,0.00013,24.02308]
[1777355757432,37.77,76919.74,28.9,0.28496,0.00013,24.01074]
[1777355762467,37.77,76918.52,28.9,0.28479,0.00013,24.00372]
[1777355767502,37.77,76913.87,28.9,0.28419,0.00013,23.97812]
[1777355772536,37.77,76915.01,28.9,0.28433,0.00013,23.98404]
[1777355776567,37.76,76924.12,28.9,0.28548,0.00013,24.03317]
[1777355781601,37.76,76926.76,28.9,0.2858,0.00013,24.04688]
[1777355786637,37.76,76925.57,28.9,0.28564,0.00013,24.03987]
[1777355791671,37.76,76922.34,28.9,0.28519,0.00013,24.01824]
[1777355796707,37.75,76917.72,28.9,0.28459,0.00013,23.99279]
[1777355801742,37.75,76916.59,28.9,0.28444,0.00013,23.98628]
[1777355806776,37.75,76916.29,28.9,0.28439,0.00013,23.98436]
[1777355811812,37.75,76916.09,28.9,0.28436,0.00013,23.98298]
[1777355816847,37.75,76916.81,28.9,0.28445,0.00013,23.9866]
[1777355823896,37.75,76916.42,28.9,0.28439,0.00013,23.98407]
[1777355828930,37.75,76915.78,28.9,0.2843,0.00013,23.98031]
[1777355833966,37.74,76916.88,28.9,0.28443,0.00013,23.986]
[1777355839001,37.74,76914.05,28.9,0.28407,0.00013,23.9704]
[1777355839725,37.74,76914.05,28.9,0.28407,0.00013,23.9704]
[1777355845043,37.74,76911.7,28.9,0.28376,0.00013,23.95739]
[1777355845210,37.74,76911.7,28.9,0.28376,0.00013,23.95739]
[1777355854106,37.74,76919.35,28.9,0.2847,0.00013,23.99479]
[1777355859141,37.74,76915.24,28.9,0.28417,0.00013,23.97221]
[1777355864176,37.74,76918.76,28.9,0.28461,0.00013,23.99105]
[1777355869210,37.74,76923.22,28.9,0.28517,0.00013,24.0149]
[1777355874245,37.73,76923.67,28.9,0.28521,0.00013,24.01691]
[1777355875966,37.73,76923.67,28.9,0.28521,0.00013,24.01691]
[1777355881297,37.73,76936.98,28.9,0.28689,0.00013,24.08799]
[1777355886334,37.73,76937.88,28.9,0.28698,0.00013,24.09209]
[1777355891370,37.72,76937.88,28.9,0.28697,0.00013,24.09134]
[1777355896405,37.72,76938.79,28.9,0.28706,0.00013,24.09549]
[1777355901568,37.72,76939.71,28.9,0.28716,0.00013,24.09982]
[1777355905956,37.71,76943.41,28.9,0.28762,0.00013,24.11911]
[1777355912516,37.71,76940.75,28.9,0.28723,0.00013,24.09984]
[1777355914377,37.71,76940.96,28.9,0.28725,0.00013,24.10082]
[1777355914868,37.71,76940.96,28.9,0.28725,0.00013,24.10082]
[1777355922588,37.7,76941.27,28.9,0.28725,0.00013,24.1011]
[1777355923615,37.7,76941.27,28.9,0.28725,0.00013,24.1011]
[1777355924059,37.7,76941.27,28.9,0.28725,0.00013,24.1011]
[1777355929637,37.7,76935.2,28.9,0.28645,0.00013,24.0674]
[1777355932328,37.69,76934.19,28.9,0.28632,0.00013,24.0617]
[1777355935963,37.69,76931.87,28.9,0.28601,0.00013,24.04882]
[1777355938790,37.69,76931.53,28.9,0.28597,0.00013,24.04677]
[1777355944742,37.69,76934.04,28.9,0.28626,0.00013,24.05952]
[1777355949777,37.68,76939.28,28.9,0.28692,0.00013,24.08714]
[1777355954812,37.68,76939.19,28.9,0.28689,0.00013,24.08597]
[1777355959847,37.68,76938.72,28.9,0.28681,0.00013,24.08275]
[1777355964890,37.68,76936.48,28.9,0.28651,0.00013,24.07002]
[1777355965960,37.68,76936.48,28.9,0.28651,0.00013,24.07002]
[1777355970220,37.67,76935.88,28.9,0.28642,0.00013,24.06618]
[1777355970329,37.67,76936.59,28.9,0.28651,0.00013,24.06989]
[1777355975967,37.67,76937.61,28.9,0.28659,0.00013,24.07104]
[1777355977243,37.67,76937.61,28.9,0.28659,0.00013,24.07104]
[1777355977569,37.67,76937.32,28.9,0.28655,0.00013,24.06935]
[1777355977583,37.67,76937.32,28.9,0.28655,0.00013,24.06935]
[1777355977681,37.67,76937.32,28.9,0.28655,0.00013,24.06935]
[1777355977691,37.67,76937.32,28.9,0.28655,0.00013,24.06935]
[1777355977703,37.67,76937.32,28.9,0.28655,0.00013,24.06935]
[1777355978053,37.67,76937.32,28.9,0.28655,0.00013,24.06935]
[1777355978172,37.67,76937.32,28.9,0.28655,0.00013,24.06935]
[1777355978157,37.67,76911.48,28.9,0.28326,0.00013,23.92883]
[1777355979181,37.67,76911.48,28.9,0.28326,0.00013,23.92883]
[1777355979995,37.67,76900.48,28.9,0.28186,0.00013,23.86868]
[1777355980488,37.67,76900.48,28.9,0.28186,0.00013,23.86868]
[1777355980643,37.67,76900.48,28.9,0.28186,0.00013,23.86868]
[1777355984426,37.67,76902.34,28.9,0.2821,0.00013,23.87912]
[1777355984444,37.67,76902.34,28.9,0.2821,0.00013,23.87912]
[1777355985651,37.67,76902.32,28.9,0.2821,0.00013,23.87906]
[1777355987263,37.67,76902.29,28.9,0.2821,0.00013,23.87895]
[1777355991413,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991447,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991463,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991526,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991538,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991646,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991788,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991820,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991866,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991869,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991886,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991906,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355991926,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355992155,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355992175,37.67,76899.45,28.9,0.28175,0.00013,23.86368]
[1777355992268,37.67,76872.2,28.9,0.2783,0.00013,23.7134]
[1777355992450,37.67,76872.2,28.9,0.2783,0.00013,23.7134]
[1777355992465,37.67,76872.2,28.9,0.2783,0.00013,23.7134]
[1777355992862,37.67,76872.2,28.9,0.2783,0.00013,23.7134]
[1777355993573,37.67,76866.58,28.9,0.2776,0.00013,23.68242]
[1777355993728,37.67,76866.58,28.9,0.2776,0.00013,23.68242]
[1777355993802,37.67,76866.58,28.9,0.2776,0.00013,23.68242]
[1777355993919,37.67,76866.58,28.9,0.2776,0.00013,23.68242]
[1777355993932,37.67,76866.58,28.9,0.2776,0.00013,23.68242]
[1777355995612,37.67,76865.93,28.9,0.27753,0.00013,23.6793]
[1777355998415,37.68,76861.29,28.9,0.27696,0.00013,23.65424]
[1777355998736,37.68,76861.29,28.9,0.27696,0.00013,23.65424]
[1777355999249,37.68,76861.29,28.9,0.27696,0.00013,23.65424]
[1777356001221,37.68,76859.32,28.9,0.27673,0.00013,23.64383]
[1777356002823,37.68,76861.37,28.9,0.277,0.00013,23.6558]
[1777356002843,37.68,76861.37,28.9,0.277,0.00013,23.6558]
[1777356002860,37.68,76861.37,28.9,0.277,0.00013,23.6558]
[1777356002936,37.68,76861.37,28.9,0.277,0.00013,23.6558]
[1777356005175,37.68,76877.74,28.9,0.27908,0.00013,23.74725]
[1777356005338,37.68,76877.74,28.9,0.27908,0.00013,23.74725]
[1777356007929,37.69,76879.51,28.9,0.27931,0.00013,23.75738]
[1777356007959,37.69,76879.51,28.9,0.27931,0.00013,23.75738]
[1777356012738,37.69,76871.94,28.9,0.27838,0.00013,23.71643]
[1777356014862,37.69,76876.02,28.9,0.2789,0.00013,23.73941]
[1777356015021,37.69,76876.02,28.9,0.2789,0.00013,23.73941]
[1777356015689,37.69,76876.11,28.9,0.27892,0.00013,23.74009]
[1777356016253,37.69,76885.97,28.9,0.28017,0.00013,23.79467]
[1777356017753,37.69,76891.64,28.9,0.28089,0.00013,23.82599]
[1777356017897,37.69,76891.64,28.9,0.28089,0.00013,23.82599]
[1777356019134,37.69,76893.7,28.9,0.28115,0.00013,23.8374]
[1777356024309,37.7,76894.33,28.9,0.28124,0.00013,23.84137]
[1777356025582,37.7,76894.33,28.9,0.28124,0.00013,23.84137]
[1777356025796,37.7,76894.33,28.9,0.28124,0.00013,23.84137]
[1777356030168,37.7,76901.64,28.9,0.28217,0.00013,23.88176]
[1777356035386,37.7,76898.8,28.9,0.2818,0.00013,23.86292]
[1777356040424,37.7,76904.38,28.9,0.28251,0.00013,23.89374]
[1777356042576,37.7,76907.08,28.9,0.28286,0.00013,23.90853]
[1777356046946,37.7,76910.03,28.9,0.28323,0.00013,23.92466]
[1777356052508,37.7,76903.44,28.9,0.2824,0.00013,23.88885]
[1777356057543,37.7,76904.16,28.9,0.2825,0.00013,23.89295]
[1777356062581,37.7,76903.08,28.9,0.28236,0.00013,23.88721]
[1777356065271,37.7,76901.38,28.9,0.28215,0.00013,23.87794]
[1777356071419,37.71,76898.84,28.9,0.28184,0.00013,23.8644]
[1777356071448,37.71,76898.84,28.9,0.28184,0.00013,23.8644]
[1777356073322,37.71,76901.13,28.9,0.28213,0.00013,23.877]
[1777356073335,37.71,76915.1,28.9,0.2839,0.00013,23.95335]
[1777356074274,37.71,76915.1,28.9,0.2839,0.00013,23.95335]
[1777356076681,37.71,76924.6,28.9,0.28511,0.00013,24.00485]
[1777356077496,37.71,76924.6,28.9,0.28511,0.00013,24.00485]
[1777356082723,37.7,76925.73,28.9,0.28524,0.00013,24.01052]
[1777356087758,37.7,76926.21,28.9,0.28529,0.00013,24.01273]
[1777356092793,37.7,76921.54,28.9,0.28467,0.00013,23.98344]
[1777356097828,37.7,76922.96,28.9,0.28484,0.00013,23.99087]
[1777356102862,37.7,76927.44,28.9,0.2854,0.00013,24.01483]
[1777356107897,37.7,76927.23,28.9,0.28537,0.00013,24.0133]
[1777356112933,37.69,76926.04,28.9,0.2852,0.00013,24.00648]
[1777356117970,37.69,76930.57,28.9,0.28577,0.00013,24.03063]
[1777356120664,37.69,76930.45,28.9,0.28575,0.00013,24.02979]
[1777356120697,37.69,76930.45,28.9,0.28575,0.00013,24.02979]
[1777356121905,37.69,76930.61,28.9,0.28577,0.00013,24.03057]
[1777356123519,37.69,76939.09,28.9,0.28685,0.00013,24.07621]
[1777356127017,37.69,76945.44,28.9,0.28765,0.00013,24.10998]
[1777356128140,37.69,76944.73,28.9,0.28755,0.00013,24.10583]
[1777356129918,37.68,76942.07,28.9,0.28721,0.00013,24.09134]
[1777356129927,37.68,76942.07,28.9,0.28721,0.00013,24.09134]
[1777356131815,37.68,76938.37,28.9,0.28673,0.00013,24.0711]
[1777356137105,37.68,76943.47,28.9,0.28735,0.00013,24.09765]
[1777356138634,37.68,76942.61,28.9,0.28724,0.00013,24.09287]
[1777356138650,37.68,76942.61,28.9,0.28724,0.00013,24.09287]
[1777356143147,37.68,76933.76,28.9,0.28609,0.00013,24.04442]
[1777356144924,37.68,76930.58,28.9,0.28568,0.00013,24.02711]
[1777356150196,37.67,76925.86,28.9,0.28507,0.00013,24.00106]
[1777356150679,37.67,76925.86,28.9,0.28507,0.00013,24.00106]
[1777356153645,37.67,76925.68,28.9,0.28502,0.00013,23.99627]
[1777356156721,37.67,76924.99,28.9,0.28493,0.00013,23.99235]
[1777356162280,37.67,76920.79,28.9,0.28439,0.00013,23.96923]
[1777356162865,37.67,76920.79,28.9,0.28439,0.00013,23.96923]
[1777356164779,37.67,76918.35,28.9,0.28407,0.00013,23.95589]
[1777356164954,37.67,76918.35,28.9,0.28407,0.00013,23.95589]
[1777356169024,37.67,76917.3,28.9,0.28394,0.00013,23.9501]
[1777356174363,37.67,76921.55,28.9,0.28447,0.00013,23.97301]
[1777356179398,37.67,76926.7,28.9,0.28513,0.00013,24.00078]
[1777356184434,37.67,76929.54,28.9,0.28548,0.00013,24.01585]
[1777356184845,37.67,76929.54,28.9,0.28548,0.00013,24.01585]
[1777356190476,37.66,76929.39,28.9,0.28545,0.00013,24.0146]
[1777356195511,37.66,76924.13,28.9,0.28477,0.00013,23.98574]
[1777356196933,37.66,76924.13,28.9,0.28477,0.00013,23.98574]
[1777356199409,37.66,76919.36,28.9,0.28416,0.00013,23.9597]
[1777356199896,37.66,76918.73,28.9,0.28408,0.00013,23.95622]
[1777356205581,37.66,76910.79,28.9,0.28307,0.00013,23.91295]
[1777356210684,37.66,76909.71,28.9,0.28293,0.00013,23.90712]
[1777356216660,37.66,76908.29,28.9,0.28274,0.00013,23.89593]
[1777356221694,37.66,76911.51,28.9,0.28315,0.00013,23.91366]
[1777356226730,37.66,76911.75,28.9,0.28318,0.00013,23.91505]
[1777356231764,37.66,76915.19,28.9,0.28362,0.00013,23.93385]
[1777356236991,37.66,76914.85,28.9,0.28358,0.00013,23.93198]
[1777356242844,37.66,76925.04,28.9,0.28487,0.00013,23.98731]
[1777356244422,37.66,76925.04,28.9,0.28487,0.00013,23.98731]
[1777356244535,37.66,76925.04,28.9,0.28487,0.00013,23.98731]
[1777356249352,37.66,76932.09,28.9,0.28576,0.00013,24.02523]
[1777356254928,37.66,76939.01,28.9,0.28663,0.00013,24.06188]
[1777356259963,37.66,76938.47,28.9,0.28654,0.00013,24.05839]
[1777356263328,37.65,76938.41,28.9,0.28653,0.00013,24.05783]
[1777356269026,37.65,76931.83,28.9,0.28567,0.00013,24.02153]
[1777356270696,37.65,76931.83,28.9,0.28567,0.00013,24.02153]
[1777356273905,37.65,76933.92,28.9,0.28591,0.00013,24.02891]
[1777356279096,37.65,76938.92,28.9,0.28653,0.00013,24.05531]
[1777356279966,37.65,76938.92,28.9,0.28653,0.00013,24.05531]
[1777356280196,37.65,76938.92,28.9,0.28653,0.00013,24.05531]
[1777356280889,37.65,76941.36,28.9,0.28684,0.00013,24.06828]
[1777356281840,37.65,76941.73,28.9,0.28688,0.00013,24.07028]
[1777356282858,37.65,76948.63,28.9,0.28776,0.00013,24.10737]
[1777356283281,37.65,76948.63,28.9,0.28776,0.00013,24.10737]
[1777356289166,37.64,76955.01,28.9,0.28855,0.00013,24.14045]
[1777356294498,37.64,76955.85,28.9,0.28864,0.00013,24.14421]
[1777356294548,37.64,76955.85,28.9,0.28864,0.00013,24.14421]
[1777356298735,37.63,76962.39,28.9,0.28945,0.00013,24.17806]
[1777356299088,37.63,76962.39,28.9,0.28945,0.00013,24.17806]
[1777356299257,37.63,76962.39,28.9,0.28945,0.00013,24.17806]
[1777356299721,37.63,76961.48,28.9,0.28933,0.00013,24.17296]
[1777356301719,37.63,76962.24,28.9,0.28942,0.00013,24.17683]
[1777356307292,37.62,76963.94,28.9,0.2896,0.00013,24.18441]
[1777356312326,37.62,76968.13,28.9,0.29011,0.00013,24.2057]
[1777356314207,37.61,76967.32,28.9,0.29,0.00013,24.20113]
[1777356319376,37.61,76969.17,28.9,0.2902,0.00013,24.20964]
[1777356324411,37.6,76970.18,28.9,0.2903,0.00013,24.21385]
[1777356329446,37.6,76976.25,28.9,0.29105,0.00013,24.24496]
[1777356334482,37.59,76975.78,28.9,0.29093,0.00013,24.23753]
[1777356336650,37.59,76976.27,28.9,0.29098,0.00013,24.23962]
[1777356336681,37.59,76976.27,28.9,0.29098,0.00013,24.23962]
[1777356336686,37.59,76976.27,28.9,0.29098,0.00013,24.23962]
[1777356336844,37.59,76976.27,28.9,0.29098,0.00013,24.23962]
[1777356339686,37.58,76978.36,28.9,0.29123,0.00013,24.24996]
[1777356339688,37.58,76978.36,28.9,0.29123,0.00013,24.24996]
[1777356340525,37.58,76979.07,28.9,0.29132,0.00013,24.25381]
[1777356341556,37.58,76979.07,28.9,0.29132,0.00013,24.25381]
[1777356341599,37.58,76979.07,28.9,0.29132,0.00013,24.25381]
[1777356341743,37.58,76983.72,28.9,0.29193,0.00013,24.27862]
[1777356343327,37.58,76984.02,28.9,0.29197,0.00013,24.28025]
[1777356345516,37.58,76992.71,28.9,0.29309,0.00013,24.32639]
[1777356347020,37.58,76993.88,28.9,0.29324,0.00013,24.33257]
[1777356347336,37.58,76993.88,28.9,0.29324,0.00013,24.33257]
[1777356348705,37.58,76995.4,28.9,0.29344,0.00013,24.34058]
[1777356349864,37.58,76996.13,28.9,0.29353,0.00013,24.34444]
[1777356355629,37.58,76996.16,28.9,0.29353,0.00013,24.34445]
[1777356356833,37.58,76995.99,28.9,0.29351,0.00013,24.34353]
[1777356362678,37.58,76998.12,28.9,0.29378,0.00013,24.35461]
[1777356366375,37.58,76996.76,28.9,0.2936,0.00013,24.34735]
[1777356371741,37.58,76989.68,28.9,0.29268,0.00013,24.30979]
[1777356372766,37.58,76989.68,28.9,0.29268,0.00013,24.30979]
[1777356373610,37.58,76989.68,28.9,0.29268,0.00013,24.30979]
[1777356378706,37.58,76986.57,28.9,0.29228,0.00013,24.29337]
[1777356381709,37.58,76983.37,28.9,0.29187,0.00013,24.27644]
[1777356386847,37.58,76985.99,28.9,0.29222,0.00013,24.29061]
[1777356390823,37.58,76985.71,28.9,0.29218,0.00013,24.2892]
[1777356396917,37.58,76984.77,28.9,0.29204,0.00013,24.2808]
[1777356400318,37.58,76984.91,28.9,0.29206,0.00013,24.28161]
[1777356405980,37.59,76982.48,28.9,0.29176,0.00013,24.26894]
[1777356406705,37.59,76982.48,28.9,0.29176,0.00013,24.26894]
[1777356407366,37.59,76982.48,28.9,0.29176,0.00013,24.26894]
[1777356407396,37.59,76982.48,28.9,0.29176,0.00013,24.26894]
[1777356407444,37.59,76982.48,28.9,0.29176,0.00013,24.26894]
[1777356411519,37.59,76981.31,28.9,0.29161,0.00013,24.2629]
[1777356413519,37.59,76981.29,28.9,0.29161,0.00013,24.26289]
[1777356419072,37.59,76980.22,28.9,0.29148,0.00013,24.25754]
[1777356419830,37.59,76980.22,28.9,0.29148,0.00013,24.25754]
[1777356419844,37.59,76980.22,28.9,0.29148,0.00013,24.25754]
[1777356419862,37.59,76980.22,28.9,0.29148,0.00013,24.25754]
[1777356420754,37.59,76980.49,28.9,0.29152,0.00013,24.25904]
[1777356421715,37.59,76980.49,28.9,0.29152,0.00013,24.25904]
[1777356422844,37.59,76973.16,28.9,0.29057,0.00013,24.22006]
[1777356428136,37.59,76978.45,28.9,0.29127,0.00013,24.24877]
[1777356433170,37.59,76982.84,28.9,0.29184,0.00013,24.2724]
[1777356438206,37.59,76979.95,28.9,0.29148,0.00013,24.25724]
[1777356443240,37.6,76979.45,28.9,0.29142,0.00013,24.25486]
[1777356448275,37.6,76981.92,28.9,0.29174,0.00013,24.26828]
[1777356453117,37.6,76983.65,28.9,0.29195,0.00013,24.27402]
[1777356453244,37.6,76983.65,28.9,0.29195,0.00013,24.27402]
[1777356453247,37.6,76983.65,28.9,0.29195,0.00013,24.27402]
[1777356453252,37.6,76983.65,28.9,0.29195,0.00013,24.27402]
[1777356453286,37.6,76983.65,28.9,0.29195,0.00013,24.27402]
[1777356453302,37.6,76983.65,28.9,0.29195,0.00013,24.27402]
[1777356453402,37.6,76983.65,28.9,0.29195,0.00013,24.27402]
[1777356456603,37.6,76991.12,28.9,0.29292,0.00013,24.31377]
[1777356456620,37.6,76995.08,28.9,0.29343,0.00013,24.33472]
[1777356457413,37.6,76995.08,28.9,0.29343,0.00013,24.33472]
[1777356457514,37.6,76992.91,28.9,0.29316,0.00013,24.32354]
[1777356463381,37.6,76991.16,28.9,0.29293,0.00013,24.3142]
[1777356468433,37.6,76990.06,28.9,0.29279,0.00013,24.30838]
[1777356468625,37.6,76990.06,28.9,0.29279,0.00013,24.30838]
[1777356470996,37.6,76989.54,28.9,0.29272,0.00013,24.30564]
[1777356474522,37.6,76986.52,28.9,0.29233,0.00013,24.28966]
[1777356476785,37.6,76985.54,28.9,0.2922,0.00013,24.28452]
[1777356478604,37.6,76985.01,28.9,0.29214,0.00013,24.28174]
[1777356480697,37.6,76984.52,28.9,0.29208,0.00013,24.27919]
[1777356489030,37.6,76979.67,28.9,0.29146,0.00013,24.25387]
[1777356489677,37.6,76979.67,28.9,0.29146,0.00013,24.25387]
[1777356493032,37.6,76983.22,28.9,0.29192,0.00013,24.27294]
[1777356498626,37.6,76987.62,28.9,0.2925,0.00013,24.2964]
[1777356501020,37.6,76987.4,28.9,0.29247,0.00013,24.29525]
[1777356501925,37.6,76987.39,28.9,0.29247,0.00013,24.29522]
[1777356506188,37.6,76987.77,28.9,0.29252,0.00013,24.29729]
[1777356506538,37.6,76987.77,28.9,0.29252,0.00013,24.29729]
[1777356507528,37.6,76988.3,28.9,0.29259,0.00013,24.30011]
[1777356507880,37.6,76988.59,28.9,0.29262,0.00013,24.30166]
[1777356513730,37.61,76991.52,28.9,0.29299,0.00013,24.31395]
[1777356516285,37.61,76991.42,28.9,0.29298,0.00013,24.31354]
[1777356518766,37.61,77001.27,28.9,0.29426,0.00013,24.36569]
[1777356523547,37.61,77001.72,28.9,0.29432,0.00013,24.3681]
[1777356523560,37.61,77001.72,28.9,0.29432,0.00013,24.3681]
[1777356528836,37.61,76996.59,28.9,0.29366,0.00013,24.34115]
[1777356533872,37.61,76996.53,28.9,0.29365,0.00013,24.34101]
[1777356538907,37.61,76995.53,28.9,0.29353,0.00013,24.33591]
[1777356543943,37.61,76998.96,28.9,0.29398,0.00013,24.35421]
[1777356548976,37.61,76995.41,28.9,0.29352,0.00013,24.33557]
[1777356555316,37.61,76995.37,28.9,0.29352,0.00013,24.3355]
[1777356556037,37.61,76995.66,28.9,0.29356,0.00013,24.33711]
[1777356556083,37.61,76995.66,28.9,0.29356,0.00013,24.33711]
[1777356558040,37.61,76979.26,28.9,0.29144,0.00013,24.25012]
[1777356559945,37.61,76978.53,28.9,0.29135,0.00013,24.24628]
[1777356560603,37.61,76978.53,28.9,0.29135,0.00013,24.24628]
[1777356561539,37.61,76986.42,28.9,0.29237,0.00013,24.28833]
[1777356563032,37.61,76990.02,28.9,0.29283,0.00013,24.30744]
[1777356566133,37.61,76986.85,28.9,0.29242,0.00013,24.29064]
[1777356569566,37.61,76986.4,28.9,0.29237,0.00013,24.2883]
[1777356575159,37.61,76988.06,28.9,0.29256,0.00013,24.29362]
[1777356580194,37.61,76987.01,28.9,0.29243,0.00013,24.28811]
[1777356585229,37.62,76988.47,28.9,0.29262,0.00013,24.2959]
[1777356588360,37.62,76988.76,28.9,0.29266,0.00013,24.29745]
[1777356594293,37.62,76988.27,28.9,0.29259,0.00013,24.29493]
[1777356599725,37.62,76990.01,28.9,0.29282,0.00013,24.30418]
[1777356600212,37.62,76990.1,28.9,0.29283,0.00013,24.30465]
[1777356604426,37.62,76991.01,28.9,0.29295,0.00013,24.30948]
[1777356606368,37.62,76993.73,28.9,0.2933,0.00013,24.32386]
[1777356611412,37.61,76994.12,28.9,0.29335,0.00013,24.32578]
[1777356616448,37.61,76990.9,28.9,0.29293,0.00013,24.30867]
[1777356621483,37.61,76990.34,28.9,0.29286,0.00013,24.30569]
[1777356626518,37.61,76989.63,28.9,0.29276,0.00013,24.30192]
[1777356631553,37.61,76993.79,28.9,0.29328,0.00013,24.32034]
[1777356636588,37.61,76994.91,28.9,0.29342,0.00013,24.32615]
[1777356641760,37.61,76994.49,28.9,0.29337,0.00013,24.32385]
[1777356647665,37.61,76994.34,28.9,0.29334,0.00013,24.32293]
[1777356653706,37.61,76993.78,28.9,0.29327,0.00013,24.31987]
[1777356658741,37.61,76989.97,28.9,0.29277,0.00013,24.29967]
[1777356663777,37.61,76988.85,28.9,0.29263,0.00013,24.29377]
[1777356670826,37.61,76987.4,28.9,0.29245,0.00013,24.28618]
[1777356671007,37.61,76987.4,28.9,0.29245,0.00013,24.28618]
[1777356671042,37.61,76987.4,28.9,0.29245,0.00013,24.28618]
[1777356673573,37.61,76985.25,28.9,0.29217,0.00013,24.2748]
[1777356673586,37.61,76985.25,28.9,0.29217,0.00013,24.2748]
[1777356674986,37.61,76982.42,28.9,0.2918,0.00013,24.25983]
[1777356680896,37.62,76978.5,28.9,0.29131,0.00013,24.2393]
[1777356683048,37.62,76978.56,28.9,0.29132,0.00013,24.23973]
[1777356683055,37.62,76978.56,28.9,0.29132,0.00013,24.23973]
[1777356683074,37.62,76978.56,28.9,0.29132,0.00013,24.23973]
[1777356688952,37.62,76972.24,28.9,0.29051,0.00013,24.20651]
[1777356694994,37.62,76972.55,28.9,0.29055,0.00013,24.20509]
[1777356696411,37.62,76972.55,28.9,0.29055,0.00013,24.20509]
[1777356702043,37.62,76977.98,28.9,0.29126,0.00013,24.23456]
[1777356707078,37.62,76978.17,28.9,0.29129,0.00013,24.23586]
[1777356713122,37.63,76978.62,28.9,0.29136,0.00013,24.2386]
[1777356718157,37.63,76980.92,28.9,0.29166,0.00013,24.2511]
[1777356723192,37.63,76980.76,28.9,0.29165,0.00013,24.25048]
[1777356727090,37.63,76980.72,28.9,0.29165,0.00013,24.25039]
[1777356728004,37.63,76980.72,28.9,0.29165,0.00013,24.25039]
[1777356731942,37.63,76980.5,28.9,0.29162,0.00013,24.2494]
[1777356737520,37.63,76977.99,28.9,0.29131,0.00013,24.23633]
[1777356742396,37.63,76978.21,28.9,0.29134,0.00013,24.23777]
[1777356748367,37.63,76979.79,28.9,0.29155,0.00013,24.24655]
[1777356753402,37.64,76976.8,28.9,0.29115,0.00013,24.22729]
[1777356758436,37.64,76977.83,28.9,0.29129,0.00013,24.23305]
[1777356763472,37.64,76978.44,28.9,0.29138,0.00013,24.23657]
[1777356768154,37.64,76981.16,28.9,0.29173,0.00013,24.25123]
[1777356773917,37.64,76980.36,28.9,0.29164,0.00013,24.24717]
[1777356777521,37.64,76979.31,28.9,0.2915,0.00013,24.24176]
[1777356783613,37.64,76979.94,28.9,0.29159,0.00013,24.24541]
[1777356786844,37.64,76976.8,28.9,0.29119,0.00013,24.22879]
[1777356792676,37.65,76975.5,28.9,0.29103,0.00013,24.22231]
[1777356794684,37.65,76976.08,28.9,0.29111,0.00013,24.22546]
[1777356796685,37.65,76974.9,28.9,0.29096,0.00013,24.2193]
[1777356802746,37.65,76977.15,28.9,0.29126,0.00013,24.2317]
[1777356807781,37.65,76974.38,28.9,0.29091,0.00013,24.21726]
[1777356812816,37.65,76975.13,28.9,0.291,0.00013,24.21797]
[1777356817851,37.65,76968.88,28.9,0.2902,0.00013,24.18511]
[1777356823893,37.66,76968.38,28.9,0.29015,0.00013,24.183]
[1777356828928,37.66,76968.64,28.9,0.2902,0.00013,24.18488]
[1777356833963,37.66,76974.19,28.9,0.29092,0.00013,24.21481]
[1777356838999,37.66,76974.64,28.9,0.29099,0.00013,24.21754]
[1777356844036,37.66,76974.39,28.9,0.29097,0.00013,24.21653]
[1777356849072,37.66,76974.16,28.9,0.29094,0.00013,24.21564]
[1777356851898,37.67,76975.35,28.9,0.2911,0.00013,24.22208]
[1777356852655,37.67,76974.94,28.9,0.29105,0.00013,24.21996]
[1777356858135,37.67,76970.53,28.9,0.29049,0.00013,24.19694]
[1777356863172,37.67,76973.04,28.9,0.29083,0.00013,24.2107]
[1777356868206,37.67,76972.33,28.9,0.29074,0.00013,24.20725]
[1777356872717,37.67,76971.82,28.9,0.29066,0.00013,24.20114]
[1777356878277,37.68,76971.58,28.9,0.29064,0.00013,24.20041]
[1777356880953,37.68,76971.48,28.9,0.29063,0.00013,24.19995]
[1777356881520,37.68,76970.39,28.9,0.2905,0.00013,24.19429]
[1777356883019,37.68,76970.75,28.9,0.29054,0.00013,24.19621]
[1777356888349,37.68,76974.71,28.9,0.29107,0.00013,24.2178]
[1777356891247,37.68,76974.52,28.9,0.29104,0.00013,24.21691]
[1777356896405,37.68,76973.78,28.9,0.29096,0.00013,24.21334]
[1777356900225,37.68,76973.62,28.9,0.29094,0.00013,24.21267]
[1777356900278,37.68,76973.62,28.9,0.29094,0.00013,24.21267]
[1777356906363,37.68,76974.61,28.9,0.29108,0.00013,24.21829]
[1777356909800,37.68,76973.56,28.9,0.29095,0.00013,24.21288]
[1777356914314,37.69,76973.55,28.9,0.29096,0.00013,24.21313]
[1777356914317,37.69,76973.55,28.9,0.29096,0.00013,24.21313]
[1777356918688,37.69,76973.52,28.9,0.29096,0.00013,24.2132]
[1777356924600,37.69,76968.67,28.9,0.29035,0.00013,24.18787]
[1777356926022,37.69,76968.67,28.9,0.29035,0.00013,24.18787]
[1777356926817,37.69,76968.51,28.9,0.29033,0.00013,24.18719]
[1777356927756,37.69,76967.47,28.9,0.2902,0.00013,24.18164]
[1777356928514,37.69,76967.14,28.9,0.29016,0.00013,24.17996]
[1777356929997,37.69,76967.14,28.9,0.29016,0.00013,24.18005]
[1777356930479,37.69,76968.03,28.9,0.29028,0.00013,24.18497]
[1777356931007,37.69,76968.03,28.9,0.29028,0.00013,24.18497]
[1777356932505,37.69,76966.99,28.9,0.29012,0.00013,24.17589]
[1777356936832,37.69,76964.26,28.9,0.28978,0.00013,24.16167]
[1777356936907,37.69,76964.26,28.9,0.28978,0.00013,24.16167]
[1777356936989,37.69,76964.26,28.9,0.28978,0.00013,24.16167]
[1777356936999,37.69,76964.26,28.9,0.28978,0.00013,24.16167]
[1777356937071,37.69,76964.26,28.9,0.28978,0.00013,24.16167]
[1777356937109,37.69,76964.26,28.9,0.28978,0.00013,24.16167]
[1777356937194,37.69,76964.26,28.9,0.28978,0.00013,24.16167]
[1777356937433,37.7,76965.59,28.9,0.28996,0.00013,24.16898]
[1777356937513,37.7,76965.59,28.9,0.28996,0.00013,24.16898]
[1777356937674,37.7,76965.59,28.9,0.28996,0.00013,24.16898]
[1777356937710,37.7,76965.59,28.9,0.28996,0.00013,24.16898]
[1777356937946,37.7,76965.59,28.9,0.28996,0.00013,24.16898]
[1777356937967,37.7,76965.59,28.9,0.28996,0.00013,24.16898]
[1777356937991,37.7,76940.65,28.9,0.28676,0.00013,24.03509]
[1777356938817,37.7,76940.65,28.9,0.28676,0.00013,24.03509]
[1777356939324,37.69,76934.14,28.9,0.28592,0.00013,23.99954]
[1777356940359,37.69,76934.23,28.9,0.28593,0.00013,24.00003]
[1777356940931,37.69,76934.23,28.9,0.28593,0.00013,24.00003]
[1777356944327,37.69,76931.84,28.9,0.28561,0.00013,23.98676]
[1777356946513,37.69,76934.99,28.9,0.28601,0.00013,24.00366]
[1777356949863,37.69,76935.89,28.9,0.28612,0.00013,24.00825]
[1777356955822,37.69,76938.39,28.9,0.28642,0.00013,24.02111]
[1777356960856,37.68,76938.16,28.9,0.28638,0.00013,24.01934]
[1777356961381,37.68,76938.16,28.9,0.28638,0.00013,24.01934]
[1777356961396,37.68,76938.16,28.9,0.28638,0.00013,24.01934]
[1777356963779,37.68,76932.97,28.9,0.28571,0.00013,23.99106]
[1777356963854,37.68,76932.97,28.9,0.28571,0.00013,23.99106]
[1777356970927,37.68,76935.05,28.9,0.28596,0.00013,24.00165]
[1777356971967,37.68,76935.05,28.9,0.28596,0.00013,24.00165]
[1777356971986,37.68,76945.65,28.9,0.28732,0.00013,24.05882]
[1777356977975,37.68,76947.41,28.9,0.28752,0.00013,24.0675]
[1777356981381,37.67,76947.46,28.9,0.28752,0.00013,24.06734]
[1777356983316,37.67,76947.2,28.9,0.28748,0.00013,24.06565]
[1777356989053,37.67,76953.01,28.9,0.28819,0.00013,24.0958]
[1777356994088,37.66,76953.34,28.9,0.28819,0.00013,24.09314]
[1777356997258,37.66,76956.15,28.9,0.28854,0.00013,24.10788]
[1777357000141,37.66,76955.9,28.9,0.2885,0.00013,24.10601]
[1777357000234,37.66,76955.9,28.9,0.2885,0.00013,24.10601]
[1777357002649,37.66,76964.56,28.9,0.2896,0.00013,24.15183]
[1777357004218,37.66,76964.56,28.9,0.28959,0.00013,24.15161]
[1777357010199,37.65,76972.84,28.9,0.29062,0.00013,24.19422]
[1777357015235,37.64,76972.72,28.9,0.29057,0.00013,24.19234]
[1777357016766,37.64,76971.96,28.9,0.29046,0.00013,24.18804]
[1777357018779,37.64,76972.53,28.9,0.29052,0.00013,24.19059]
[1777357024298,37.63,76972.32,28.9,0.29046,0.00013,24.18799]
[1777357029332,37.63,76969.6,28.9,0.29008,0.00013,24.17227]
[1777357034368,37.62,76969.74,28.9,0.29007,0.00013,24.17187]
[1777357039646,37.62,76971.1,28.9,0.29022,0.00013,24.17825]
[1777357039728,37.61,76974.76,28.9,0.29069,0.00013,24.19757]
[1777357045445,37.62,76978.68,28.9,0.2912,0.00013,24.21893]
[1777357047169,37.62,76978.68,28.9,0.2912,0.00013,24.21893]
[1777357049103,37.62,76977.95,28.9,0.29111,0.00013,24.21518]
[1777357049152,37.62,76977.24,28.9,0.29103,0.00013,24.21155]
[1777357054508,37.61,76974.53,28.9,0.29062,0.00013,24.19223]
[1777357059543,37.61,76968.25,28.9,0.28978,0.00013,24.15756]
[1777357064578,37.6,76968.13,28.9,0.28974,0.00013,24.15587]
[1777357069612,37.6,76968.28,28.9,0.28973,0.00013,24.15563]
[1777357074648,37.59,76967.75,28.9,0.28964,0.00013,24.15176]
[1777357079070,37.59,76967.23,28.9,0.28956,0.00013,24.14836]
[1777357084719,37.58,76967.3,28.9,0.28953,0.00013,24.14734]
[1777357085540,37.58,76967.3,28.9,0.28953,0.00013,24.14734]
[1777357087739,37.58,76956.36,28.9,0.28811,0.00013,24.08798]
[1777357091351,37.58,76956.67,28.9,0.28814,0.00013,24.08936]
[1777357097810,37.57,76959.1,28.9,0.28842,0.00013,24.10123]
[1777357102845,37.57,76959.79,28.9,0.28849,0.00013,24.10417]
[1777357108356,37.57,76958.63,28.9,0.28833,0.00013,24.09731]
[1777357109048,37.57,76957.98,28.9,0.28823,0.00013,24.09351]
[1777357109676,37.57,76950.85,28.9,0.28732,0.00013,24.05503]
[1777357111088,37.56,76950.48,28.9,0.28727,0.00013,24.05289]
[1777357111239,37.56,76950.48,28.9,0.28727,0.00013,24.05289]
[1777357111340,37.56,76937.64,28.9,0.28559,0.00013,23.97948]
[1777357112987,37.56,76937.55,28.9,0.28558,0.00013,23.979]
[1777357113760,37.56,76935.2,28.9,0.28528,0.00013,23.96617]
[1777357116576,37.56,76934.15,28.9,0.28514,0.00013,23.96036]
[1777357117331,37.56,76934.15,28.9,0.28514,0.00013,23.96036]
[1777357118872,37.56,76928.06,28.9,0.28436,0.00013,23.92711]
[1777357118977,37.56,76928.06,28.9,0.28436,0.00013,23.92711]
[1777357119108,37.56,76928.06,28.9,0.28436,0.00013,23.92711]
[1777357119464,37.56,76925.52,28.9,0.28403,0.00013,23.91325]
[1777357119640,37.56,76925.52,28.9,0.28403,0.00013,23.91325]
[1777357119785,37.56,76925.52,28.9,0.28403,0.00013,23.91325]
[1777357122079,37.56,76924.6,28.9,0.28392,0.00013,23.90826]
[1777357129027,37.56,76925.06,28.9,0.28398,0.00013,23.91094]
[1777357134062,37.56,76924.99,28.9,0.28397,0.00013,23.91066]
[1777357139097,37.56,76926.43,28.9,0.28416,0.00013,23.91859]
[1777357144132,37.56,76925.78,28.9,0.28408,0.00013,23.91513]
[1777357149145,37.56,76926.83,28.9,0.28421,0.00013,23.92091]
[1777357149306,37.56,76926.83,28.9,0.28421,0.00013,23.92091]
[1777357149843,37.57,76933.99,28.9,0.28513,0.00013,23.95996]
[1777357149975,37.57,76933.99,28.9,0.28513,0.00013,23.95996]
[1777357154203,37.56,76943.16,28.9,0.2863,0.00013,24.00949]
[1777357159239,37.56,76942.54,28.9,0.28621,0.00013,24.00579]
[1777357165280,37.56,76944.61,28.9,0.28647,0.00013,24.01655]
[1777357171323,37.56,76944.6,28.9,0.28643,0.00013,24.0124]
[1777357174899,37.56,76943.21,28.9,0.28625,0.00013,24.00466]
[1777357180385,37.56,76935.84,28.9,0.28529,0.00013,23.96439]
[1777357185421,37.56,76940.48,28.9,0.28588,0.00013,23.98943]
[1777357188275,37.55,76940.08,28.9,0.28583,0.00013,23.98715]
[1777357195491,37.55,76939.85,28.9,0.28579,0.00013,23.98548]
[1777357200526,37.55,76942.45,28.9,0.28612,0.00013,23.99933]
[1777357205561,37.55,76942.76,28.9,0.28615,0.00013,24.00072]
[1777357210596,37.55,76940.87,28.9,0.2859,0.00013,23.99018]
[1777357216638,37.55,76940.63,28.9,0.28586,0.00013,23.98856]
[1777357221673,37.55,76937.32,28.9,0.28543,0.00013,23.97034]
[1777357226707,37.55,76936.57,28.9,0.28533,0.00013,23.96612]
[1777357231742,37.54,76938.64,28.9,0.28557,0.00013,23.97358]
[1777357233852,37.54,76938.2,28.9,0.28551,0.00013,23.97115]
[1777357240382,37.54,76937.54,28.9,0.28542,0.00013,23.96737]
[1777357240962,37.54,76936.82,28.9,0.28533,0.00013,23.96339]
[1777357247858,37.54,76936.91,28.9,0.28534,0.00013,23.96369]
[1777357251821,37.54,76936.88,28.9,0.28533,0.00013,23.9635]
[1777357251849,37.54,76936.88,28.9,0.28533,0.00013,23.9635]
[1777357252294,37.54,76936.88,28.9,0.28533,0.00013,23.9635]
[1777357252368,37.54,76936.88,28.9,0.28533,0.00013,23.9635]
[1777357252867,37.54,76936.51,28.9,0.28528,0.00013,23.96138]
[1777357252963,37.54,76936.51,28.9,0.28528,0.00013,23.96138]
[1777357253037,37.54,76925.89,28.9,0.28392,0.00013,23.90344]
[1777357257632,37.54,76921.18,28.9,0.28332,0.00013,23.87779]
[1777357259216,37.54,76918.46,28.9,0.28298,0.00013,23.86293]
[1777357261841,37.54,76919.17,28.9,0.28307,0.00013,23.86703]
[1777357269006,37.55,76918.84,28.9,0.28304,0.00013,23.86574]
[1777357273060,37.55,76918.38,28.9,0.28299,0.00013,23.86341]
[1777357275294,37.55,76918.78,28.9,0.28304,0.00013,23.86573]
[1777357281520,37.55,76917.94,28.9,0.28294,0.00013,23.86151]
[1777357281875,37.55,76917.09,28.9,0.28284,0.00013,23.85699]
[1777357283566,37.55,76917.07,28.9,0.28284,0.00013,23.85688]
[1777357284050,37.55,76915.79,28.9,0.28267,0.00013,23.84993]
[1777357284301,37.55,76915.79,28.9,0.28267,0.00013,23.84993]
[1777357286798,37.55,76912.86,28.9,0.28231,0.00013,23.83407]
[1777357286813,37.55,76912.86,28.9,0.28231,0.00013,23.83407]
[1777357288851,37.55,76911.17,28.9,0.2821,0.00013,23.82497]
[1777357289302,37.55,76911.17,28.9,0.2821,0.00013,23.82497]
[1777357290275,37.55,76911.63,28.9,0.28216,0.00013,23.8277]
[1777357290349,37.55,76911.63,28.9,0.28216,0.00013,23.8277]
[1777357290397,37.55,76911.63,28.9,0.28216,0.00013,23.8277]
[1777357290494,37.55,76911.63,28.9,0.28216,0.00013,23.8277]
[1777357293412,37.55,76907.43,28.9,0.2816,0.00013,23.80115]
[1777357293463,37.55,76907.43,28.9,0.2816,0.00013,23.80115]
[1777357296204,37.56,76910.65,28.9,0.28202,0.00013,23.81922]
[1777357298014,37.56,76911.21,28.9,0.2821,0.00013,23.8225]
[1777357302768,37.56,76914.61,28.9,0.28255,0.00013,23.84161]
[1777357308281,37.56,76914.53,28.9,0.28255,0.00013,23.84166]
[1777357312651,37.56,76914.58,28.9,0.28256,0.00013,23.84226]
[1777357318351,37.56,76913.71,28.9,0.28246,0.00013,23.83802]
[1777357320491,37.56,76913.93,28.9,0.28249,0.00013,23.83931]
[1777357326407,37.57,76907.74,28.9,0.28172,0.00013,23.80601]
[1777357331441,37.57,76908.47,28.9,0.28183,0.00013,23.81059]
[1777357336477,37.57,76909.59,28.9,0.28198,0.00013,23.81727]
[1777357341514,37.57,76911.54,28.9,0.28224,0.00013,23.82845]
[1777357346549,37.58,76910.98,28.9,0.28218,0.00013,23.82584]
[1777357351640,37.58,76911.03,28.9,0.2822,0.00013,23.82649]
[1777357357627,37.58,76910.91,28.9,0.28218,0.00013,23.82284]
[1777357362770,37.58,76911.55,28.9,0.28227,0.00013,23.82673]
[1777357363596,37.58,76911.55,28.9,0.28227,0.00013,23.82673]
[1777357363711,37.58,76910.68,28.9,0.28216,0.00013,23.82214]
[1777357363723,37.58,76910.68,28.9,0.28216,0.00013,23.82214]
[1777357367110,37.59,76907.73,28.9,0.28179,0.00013,23.80618]
[1777357372731,37.59,76910.59,28.9,0.28217,0.00013,23.82257]
[1777357377767,37.59,76903.58,28.9,0.2813,0.00013,23.78463]
[1777357380575,37.59,76903.55,28.9,0.28129,0.00013,23.78459]
[1777357385823,37.6,76898.39,28.9,0.28066,0.00013,23.75719]
[1777357390857,37.6,76903.84,28.9,0.28137,0.00013,23.78791]
[1777357395893,37.6,76906.2,28.9,0.28169,0.00013,23.80149]
[1777357400929,37.6,76905.77,28.9,0.28165,0.00013,23.79968]
[1777357404122,37.61,76905.83,28.9,0.28166,0.00013,23.80023]
[1777357409992,37.61,76899.22,28.9,0.28084,0.00013,23.76475]
[1777357415026,37.61,76897.07,28.9,0.28056,0.00013,23.74998]
[1777357420062,37.62,76893.94,28.9,0.28019,0.00013,23.73353]
[1777357425097,37.62,76892.56,28.9,0.28003,0.00013,23.72678]
[1777357428986,37.62,76889.01,28.9,0.27959,0.00013,23.70769]
[1777357429009,37.62,76889.01,28.9,0.27959,0.00013,23.70769]
[1777357429368,37.62,76889.01,28.9,0.27959,0.00013,23.70769]
[1777357429377,37.62,76889.01,28.9,0.27959,0.00013,23.70769]
[1777357429379,37.62,76889.01,28.9,0.27959,0.00013,23.70769]
[1777357429400,37.62,76889.01,28.9,0.27959,0.00013,23.70769]
[1777357429426,37.62,76889.01,28.9,0.27959,0.00013,23.70769]
[1777357429582,37.62,76889.01,28.9,0.27959,0.00013,23.70769]
[1777357429637,37.62,76889.01,28.9,0.27959,0.00013,23.70769]
[1777357429649,37.62,76888.63,28.9,0.27955,0.00013,23.70578]
[1777357429809,37.62,76888.63,28.9,0.27955,0.00013,23.70578]
[1777357429823,37.62,76888.63,28.9,0.27955,0.00013,23.70578]
[1777357429900,37.62,76888.63,28.9,0.27955,0.00013,23.70578]
[1777357429944,37.62,76888.63,28.9,0.27955,0.00013,23.70578]
[1777357430064,37.62,76888.63,28.9,0.27955,0.00013,23.70578]
[1777357430369,37.62,76888.63,28.9,0.27955,0.00013,23.70578]
[1777357430631,37.62,76888.63,28.9,0.27955,0.00013,23.70578]
[1777357430640,37.62,76844.89,28.9,0.27403,0.00013,23.46202]
[1777357430888,37.62,76844.89,28.9,0.27403,0.00013,23.46202]
[1777357431152,37.62,76844.89,28.9,0.27403,0.00013,23.46202]
[1777357431270,37.62,76844.89,28.9,0.27403,0.00013,23.46202]
[1777357431386,37.62,76844.89,28.9,0.27403,0.00013,23.46202]
[1777357431544,37.62,76844.89,28.9,0.27403,0.00013,23.46202]
[1777357431629,37.62,76832.56,28.9,0.27247,0.00013,23.39202]
[1777357431775,37.62,76832.56,28.9,0.27247,0.00013,23.39202]
[1777357431951,37.62,76832.56,28.9,0.27247,0.00013,23.39202]
[1777357432358,37.62,76832.56,28.9,0.27247,0.00013,23.39202]
[1777357432426,37.62,76832.56,28.9,0.27247,0.00013,23.39202]
[1777357432652,37.62,76832.56,28.9,0.27247,0.00013,23.39202]
[1777357432963,37.62,76831.18,28.9,0.27229,0.00013,23.38395]
[1777357432985,37.62,76831.18,28.9,0.27229,0.00013,23.38395]
[1777357433581,37.62,76831.18,28.9,0.27229,0.00013,23.38395]
[1777357434159,37.62,76829.24,28.9,0.27204,0.00013,23.37272]
[1777357434559,37.62,76829.24,28.9,0.27204,0.00013,23.37272]
[1777357435054,37.62,76828.53,28.9,0.27195,0.00013,23.36845]
[1777357435058,37.62,76828.53,28.9,0.27195,0.00013,23.36845]
[1777357435274,37.62,76828.53,28.9,0.27195,0.00013,23.36845]
[1777357436573,37.62,76827.58,28.9,0.27183,0.00013,23.36307]
[1777357437251,37.62,76825.7,28.9,0.27158,0.00013,23.35194]
[1777357441615,37.61,76822.82,28.9,0.27121,0.00013,23.33494]
[1777357441626,37.61,76822.82,28.9,0.27121,0.00013,23.33494]
[1777357441708,37.61,76823.99,28.9,0.27134,0.00013,23.34113]
[1777357446544,37.61,76826.55,28.9,0.27165,0.00013,23.35515]
[1777357448145,37.61,76828.34,28.9,0.27187,0.00013,23.36494]
[1777357453295,37.6,76829.09,28.9,0.27194,0.00013,23.36809]
[1777357458331,37.6,76829.44,28.9,0.27196,0.00013,23.36915]
[1777357463366,37.6,76833.48,28.9,0.27244,0.00013,23.39101]
[1777357468401,37.59,76828.93,28.9,0.27185,0.00013,23.3643]
[1777357473435,37.59,76827.78,28.9,0.27166,0.00013,23.35324]
[1777357475271,37.59,76827.03,28.9,0.27156,0.00013,23.34882]
[1777357475275,37.59,76827.03,28.9,0.27156,0.00013,23.34882]
[1777357476520,37.59,76826.39,28.9,0.27148,0.00013,23.34503]
[1777357477380,37.59,76829.29,28.9,0.27183,0.00013,23.36115]
[1777357482499,37.58,76829.12,28.9,0.27179,0.00013,23.35932]
[1777357487534,37.58,76828.69,28.9,0.27171,0.00013,23.35587]
[1777357492569,37.57,76829.69,28.9,0.27182,0.00013,23.36071]
[1777357492936,37.57,76829.69,28.9,0.27182,0.00013,23.36071]
[1777357498611,37.57,76825.49,28.9,0.27127,0.00013,23.33598]
[1777357503646,37.57,76824.15,28.9,0.27109,0.00013,23.32766]
[1777357508683,37.57,76822.22,28.9,0.27083,0.00013,23.31606]
[1777357511820,37.56,76821.13,28.9,0.27069,0.00013,23.30962]
[1777357511866,37.56,76820.55,28.9,0.27061,0.00013,23.30621]
[1777357513629,37.56,76820.55,28.9,0.27061,0.00013,23.30621]
[1777357519762,37.56,76816.48,28.9,0.27008,0.00013,23.28178]
[1777357524796,37.56,76809.32,28.9,0.26917,0.00012,23.24031]
[1777357529831,37.55,76810.44,28.9,0.26929,0.00012,23.24612]
[1777357535874,37.55,76809.64,28.9,0.26915,0.00012,23.23719]
[1777357542923,37.55,76812.96,28.9,0.26955,0.00012,23.25528]
[1777357547958,37.55,76814.32,28.9,0.2697,0.00013,23.26242]
[1777357552993,37.54,76820.47,28.9,0.27046,0.00013,23.29672]
[1777357554502,37.54,76820.47,28.9,0.27046,0.00013,23.29672]
[1777357554603,37.54,76828.1,28.9,0.27141,0.00013,23.33993]
[1777357555534,37.54,76828.1,28.9,0.27141,0.00013,23.33993]
[1777357559074,37.54,76834.92,28.9,0.27227,0.00013,23.37869]
[1777357565160,37.54,76836.76,28.9,0.2725,0.00013,23.3894]
[1777357571119,37.54,76831.41,28.9,0.27183,0.00013,23.35885]
[1777357576155,37.54,76834.87,28.9,0.27226,0.00013,23.3782]
[1777357581190,37.54,76834.09,28.9,0.27215,0.00013,23.3735]
[1777357586225,37.54,76836.16,28.9,0.2724,0.00013,23.38493]
[1777357591259,37.54,76836.37,28.9,0.2724,0.00013,23.38213]
[1777357595633,37.54,76836.22,28.9,0.27238,0.00013,23.38108]
[1777357595650,37.54,76836.22,28.9,0.27238,0.00013,23.38108]
[1777357595808,37.54,76836.22,28.9,0.27238,0.00013,23.38108]
[1777357596015,37.54,76838.06,28.9,0.2726,0.00013,23.39138]
[1777357596472,37.54,76838.06,28.9,0.2726,0.00013,23.39138]
[1777357596845,37.54,76838.06,28.9,0.2726,0.00013,23.39138]
[1777357597459,37.54,76844.06,28.9,0.27336,0.00013,23.42529]
[1777357598175,37.54,76849.66,28.9,0.27407,0.00013,23.45703]
[1777357598361,37.54,76849.66,28.9,0.27407,0.00013,23.45703]
[1777357602814,37.54,76852.5,28.9,0.27443,0.00013,23.47338]
[1777357607022,37.54,76853.5,28.9,0.27457,0.00013,23.47927]
[1777357611524,37.54,76855.06,28.9,0.27477,0.00013,23.48826]
[1777357617406,37.54,76858.37,28.9,0.27519,0.00013,23.50722]
[1777357618111,37.54,76859.99,28.9,0.2754,0.00013,23.51635]
[1777357619754,37.54,76859.99,28.9,0.2754,0.00013,23.51638]
[1777357620672,37.54,76859.86,28.9,0.27539,0.00013,23.51569]
[1777357621496,37.54,76859.2,28.9,0.2753,0.00013,23.51201]
[1777357622337,37.54,76859.04,28.9,0.27528,0.00013,23.51112]
[1777357627513,37.54,76859.28,28.9,0.27532,0.00013,23.51263]
[1777357630557,37.54,76858.91,28.9,0.27527,0.00013,23.5106]
[1777357631262,37.54,76859.01,28.9,0.27528,0.00013,23.51119]
[1777357636576,37.54,76863.55,28.9,0.27586,0.00013,23.53674]
[1777357641611,37.54,76861.22,28.9,0.27557,0.00013,23.52371]
[1777357646645,37.54,76861.73,28.9,0.27563,0.00013,23.52665]
[1777357649283,37.54,76862.37,28.9,0.27571,0.00013,23.53026]
[1777357649308,37.54,76862.37,28.9,0.27571,0.00013,23.53026]
[1777357649557,37.54,76862.37,28.9,0.27571,0.00013,23.53026]
[1777357649768,37.54,76862.37,28.9,0.27571,0.00013,23.53026]
[1777357649815,37.54,76852.8,28.9,0.27451,0.00013,23.47653]
[1777357650624,37.54,76852.8,28.9,0.27451,0.00013,23.47653]
[1777357655857,37.54,76851.39,28.9,0.27431,0.00013,23.4651]
[1777357659851,37.55,76849.26,28.9,0.27405,0.00013,23.45342]
[1777357660450,37.55,76849.94,28.9,0.27414,0.00013,23.45733]
[1777357661019,37.55,76849.9,28.9,0.27413,0.00013,23.45696]
[1777357663026,37.55,76851.24,28.9,0.27429,0.00013,23.46431]
[1777357665726,37.54,76851.17,28.9,0.27428,0.00013,23.46363]
[1777357667263,37.54,76851.22,28.9,0.27428,0.00013,23.46384]
[1777357667320,37.54,76851.22,28.9,0.27428,0.00013,23.46384]
[1777357667324,37.54,76851.22,28.9,0.27428,0.00013,23.46384]
[1777357672238,37.54,76854.44,28.9,0.27469,0.00013,23.48225]
[1777357677917,37.55,76859.56,28.9,0.27534,0.00013,23.51121]
[1777357683906,37.55,76860.98,28.9,0.27553,0.00013,23.51933]
[1777357688941,37.55,76861.14,28.9,0.27555,0.00013,23.52032]
[1777357693976,37.55,76857.48,28.9,0.27509,0.00013,23.49993]
[1777357699011,37.55,76855.8,28.9,0.27488,0.00013,23.4907]
[1777357704047,37.55,76856.21,28.9,0.27494,0.00013,23.49323]
[1777357709082,37.55,76855.93,28.9,0.27491,0.00013,23.49189]
[1777357714117,37.55,76857.2,28.9,0.27505,0.00013,23.49555]
[1777357717210,37.55,76857.22,28.9,0.27506,0.00013,23.49574]
[1777357717217,37.55,76857.22,28.9,0.27506,0.00013,23.49574]
[1777357717217,37.55,76857.22,28.9,0.27506,0.00013,23.49574]
[1777357719845,37.55,76856.73,28.9,0.275,0.00013,23.49307]
[1777357722840,37.55,76857.71,28.9,0.27512,0.00013,23.49865]
[1777357728645,37.55,76858.05,28.9,0.27517,0.00013,23.5008]
[1777357731907,37.55,76858.53,28.9,0.27523,0.00013,23.50359]
[1777357737279,37.55,76857.06,28.9,0.27505,0.00013,23.4956]
[1777357739429,37.55,76856.86,28.9,0.27503,0.00013,23.49451]
[1777357741198,37.56,76857.46,28.9,0.27511,0.00013,23.49795]
[1777357746341,37.56,76858.59,28.9,0.27526,0.00013,23.50452]
[1777357751376,37.56,76860.83,28.9,0.27554,0.00013,23.51721]
[1777357756412,37.56,76860.64,28.9,0.27552,0.00013,23.51624]
[1777357761446,37.56,76859.63,28.9,0.27539,0.00013,23.51066]
[1777357766486,37.56,76861.69,28.9,0.27566,0.00013,23.52229]
[1777357768859,37.56,76861.62,28.9,0.27565,0.00013,23.52191]
[1777357769000,37.56,76861.62,28.9,0.27565,0.00013,23.52191]
[1777357772629,37.56,76868.38,28.9,0.27648,0.00013,23.55607]
[1777357774394,37.56,76868.58,28.9,0.2765,0.00013,23.55716]
[1777357775054,37.56,76868.58,28.9,0.2765,0.00013,23.55716]
[1777357783606,37.56,76871.25,28.9,0.27683,0.00013,23.57178]
[1777357786447,37.56,76870.91,28.9,0.27679,0.00013,23.56981]
[1777357791667,37.55,76872.15,28.9,0.27694,0.00013,23.57652]
[1777357796702,37.55,76872.92,28.9,0.27703,0.00013,23.58059]
[1777357801417,37.55,76873.68,28.9,0.27712,0.00013,23.58467]
[1777357801565,37.55,76873.68,28.9,0.27712,0.00013,23.58467]
[1777357806446,37.55,76878.29,28.9,0.2777,0.00013,23.61007]
[1777357806450,37.55,76878.29,28.9,0.2777,0.00013,23.61007]
[1777357806935,37.55,76878.29,28.9,0.2777,0.00013,23.61007]
[1777357808201,37.55,76879.59,28.9,0.27786,0.00013,23.61726]
[1777357812501,37.55,76887.05,28.9,0.27881,0.00013,23.65875]
[1777357817849,37.55,76889.93,28.9,0.27917,0.00013,23.67453]
[1777357818300,37.55,76889.93,28.9,0.27917,0.00013,23.67453]
[1777357820477,37.55,76889.84,28.9,0.27916,0.00013,23.67395]
[1777357823577,37.55,76889.6,28.9,0.27914,0.00013,23.67294]
[1777357823660,37.55,76889.6,28.9,0.27914,0.00013,23.67294]
[1777357824123,37.55,76890.17,28.9,0.27922,0.00013,23.67651]
[1777357825223,37.55,76890.17,28.9,0.27922,0.00013,23.67651]
[1777357829821,37.56,76896.11,28.9,0.28,0.00013,23.71029]
[1777357830091,37.56,76896.11,28.9,0.28,0.00013,23.71029]
[1777357830855,37.56,76899.97,28.9,0.28049,0.00013,23.73183]
[1777357832349,37.56,76902.05,28.9,0.28075,0.00013,23.74017]
[1777357837991,37.56,76904.46,28.9,0.28108,0.00013,23.75441]
[1777357845040,37.57,76904.85,28.9,0.28115,0.00013,23.7576]
[1777357852089,37.57,76904.57,28.9,0.28114,0.00013,23.75708]
[1777357855226,37.57,76904.57,28.9,0.28114,0.00013,23.75708]
[1777357863166,37.58,76903.88,28.9,0.28109,0.00013,23.75488]
[1777357874242,37.59,76903.43,28.9,0.28107,0.00013,23.75396]
[1777357879278,37.59,76901.42,28.9,0.28084,0.00013,23.74363]
[1777357884313,37.59,76901.6,28.9,0.28088,0.00013,23.74539]
[1777357889348,37.6,76902.27,28.9,0.28098,0.00013,23.74984]
[1777357894383,37.6,76902.81,28.9,0.28104,0.00013,23.74991]
[1777357895660,37.6,76902.81,28.9,0.28104,0.00013,23.74991]
[1777357901432,37.61,76909.49,28.9,0.28192,0.00013,23.78747]
[1777357906467,37.61,76909.05,28.9,0.28187,0.00013,23.78559]
[1777357909328,37.61,76910.65,28.9,0.28208,0.00013,23.79458]
[1777357910989,37.61,76910.68,28.9,0.28209,0.00013,23.79484]
[1777357914716,37.61,76904.6,28.9,0.28132,0.00013,23.76184]
[1777357915854,37.61,76905.23,28.9,0.28141,0.00013,23.76544]
[1777357920307,37.61,76895.89,28.9,0.28024,0.00013,23.71473]
[1777357920564,37.61,76895.89,28.9,0.28024,0.00013,23.71473]
[1777357920631,37.62,76893.46,28.9,0.27993,0.00013,23.70148]
[1777357926582,37.62,76887.85,28.9,0.27923,0.00013,23.67092]
[1777357926597,37.62,76887.85,28.9,0.27923,0.00013,23.67092]
[1777357932649,37.62,76883.56,28.9,0.27871,0.00013,23.64806]
[1777357937683,37.62,76880.76,28.9,0.27837,0.00013,23.63319]
[1777357938335,37.62,76880.76,28.9,0.27837,0.00013,23.63319]
[1777357938380,37.62,76880.76,28.9,0.27837,0.00013,23.63319]
[1777357938458,37.62,76880.76,28.9,0.27837,0.00013,23.63319]
[1777357940148,37.62,76881.35,28.9,0.27845,0.00013,23.6366]
[1777357945573,37.62,76872.67,28.9,0.27734,0.00013,23.58783]
[1777357950774,37.63,76871.49,28.9,0.27721,0.00013,23.58215]
[1777357955810,37.63,76878.73,28.9,0.27812,0.00013,23.61966]
[1777357960845,37.63,76879.3,28.9,0.27821,0.00013,23.62358]
[1777357965200,37.64,76879.46,28.9,0.27824,0.00013,23.62492]
[1777357969045,37.64,76879.77,28.9,0.2783,0.00013,23.62734]
[1777357970482,37.64,76877.8,28.9,0.27806,0.00013,23.61681]
[1777357970679,37.64,76877.8,28.9,0.27806,0.00013,23.61681]
[1777357970766,37.64,76877.8,28.9,0.27806,0.00013,23.61681]
[1777357974039,37.64,76866.93,28.9,0.27669,0.00013,23.55637]
[1777357979415,37.64,76862.68,28.9,0.27615,0.00013,23.53241]
[1777357985014,37.64,76861.66,28.9,0.27601,0.00013,23.52657]
[1777357990049,37.64,76860.05,28.9,0.27581,0.00013,23.51748]
[1777357995084,37.64,76860.34,28.9,0.27584,0.00013,23.51903]
[1777357998457,37.64,76860.29,28.9,0.27584,0.00013,23.51872]
[1777358001315,37.64,76862.76,28.9,0.27615,0.00013,23.53249]
[1777358005838,37.64,76866.94,28.9,0.27667,0.00013,23.55561]
[1777358007431,37.64,76869.47,28.9,0.27699,0.00013,23.56961]
[1777358010705,37.64,76871.57,28.9,0.27726,0.00013,23.58144]
[1777358016231,37.64,76871.16,28.9,0.27719,0.00013,23.57577]
[1777358016412,37.64,76871.16,28.9,0.27719,0.00013,23.57577]
[1777358022273,37.64,76871.59,28.9,0.27723,0.00013,23.57776]
[1777358027308,37.64,76872.05,28.9,0.27728,0.00013,23.57997]
[1777358032343,37.63,76873.27,28.9,0.27743,0.00013,23.58641]
[1777358034786,37.63,76873.59,28.9,0.27746,0.00013,23.58811]
[1777358040707,37.63,76871.65,28.9,0.27721,0.00013,23.57689]
[1777358046441,37.63,76868.55,28.9,0.27681,0.00013,23.55918]
[1777358047529,37.63,76868.55,28.9,0.27681,0.00013,23.55918]
[1777358047757,37.63,76868.55,28.9,0.27681,0.00013,23.55918]
[1777358051533,37.63,76864.26,28.9,0.27626,0.00013,23.53507]
[1777358054526,37.63,76857.43,28.9,0.2754,0.00013,23.4968]
[1777358056303,37.63,76857.26,28.9,0.27538,0.00013,23.49586]
[1777358061545,37.63,76861.9,28.9,0.27596,0.00013,23.5218]
[1777358063393,37.63,76861.66,28.9,0.27593,0.00013,23.52044]
[1777358066039,37.63,76860.79,28.9,0.27582,0.00013,23.51555]
[1777358066240,37.63,76860.79,28.9,0.27582,0.00013,23.51555]
[1777358068255,37.63,76859.11,28.9,0.27561,0.00013,23.50614]
[1777358070837,37.63,76859.43,28.9,0.27565,0.00013,23.50795]
[1777358070846,37.63,76859.43,28.9,0.27565,0.00013,23.50795]
[1777358076650,37.63,76866.27,28.9,0.27649,0.00013,23.54239]
[1777358078039,37.63,76866.27,28.9,0.27649,0.00013,23.54239]
[1777358078264,37.63,76866.27,28.9,0.27649,0.00013,23.54239]
[1777358078278,37.63,76866.27,28.9,0.27649,0.00013,23.54239]
[1777358078495,37.63,76874.41,28.9,0.27751,0.00013,23.58766]
[1777358078936,37.63,76874.41,28.9,0.27751,0.00013,23.58766]
[1777358081291,37.63,76881.89,28.9,0.27847,0.00013,23.62946]
[1777358081337,37.63,76891.59,28.9,0.27971,0.00013,23.68354]
[1777358086721,37.63,76890.3,28.9,0.27956,0.00013,23.67712]
[1777358088198,37.63,76890.3,28.9,0.27956,0.00013,23.67712]
[1777358088493,37.63,76890.04,28.9,0.27953,0.00013,23.67598]
[1777358093770,37.64,76889.96,28.9,0.27954,0.00013,23.67626]
[1777358098806,37.64,76889.42,28.9,0.27949,0.00013,23.67403]
[1777358103840,37.64,76885.52,28.9,0.27901,0.00013,23.65322]
[1777358107323,37.65,76885.49,28.9,0.27902,0.00013,23.6534]
[1777358108296,37.65,76881.28,28.9,0.27849,0.00013,23.63041]
[1777358111539,37.65,76879.33,28.9,0.27824,0.00013,23.61924]
[1777358115501,37.65,76888.01,28.9,0.27935,0.00013,23.6678]
[1777358120960,37.65,76890.39,28.9,0.27967,0.00013,23.68184]
[1777358123700,37.65,76891.76,28.9,0.27985,0.00013,23.68968]
[1777358130025,37.66,76891.15,28.9,0.2798,0.00013,23.68724]
[1777358135060,37.66,76890.97,28.9,0.27977,0.00013,23.68326]
[1777358141102,37.66,76890.31,28.9,0.2797,0.00013,23.68043]
[1777358146137,37.67,76893.27,28.9,0.2801,0.00013,23.69742]
[1777358151172,37.67,76893.93,28.9,0.28019,0.00013,23.7016]
[1777358157213,37.67,76891.06,28.9,0.27985,0.00013,23.68651]
[1777358163256,37.68,76890.36,28.9,0.27978,0.00013,23.68355]
[1777358171312,37.68,76889.81,28.9,0.27974,0.00013,23.68156]
[1777358175945,37.68,76883.05,28.9,0.27889,0.00013,23.64485]
[1777358178994,37.68,76875.93,28.9,0.27798,0.00013,23.60503]
[1777358179763,37.68,76874.94,28.9,0.27786,0.00013,23.59974]
[1777358183982,37.68,76871.32,28.9,0.2774,0.00013,23.57927]
[1777358189174,37.69,76871.35,28.9,0.27743,0.00013,23.5806]
[1777358194473,37.69,76871.94,28.9,0.27751,0.00013,23.58158]
[1777358195735,37.69,76872.67,28.9,0.27761,0.00013,23.58586]
[1777358197059,37.69,76873.1,28.9,0.27767,0.00013,23.58847]
[1777358198336,37.7,76873.51,28.9,0.27773,0.00013,23.59096]
[1777358204256,37.7,76872.97,28.9,0.27769,0.00013,23.58907]
[1777358209548,37.71,76873.43,28.9,0.27778,0.00013,23.59291]
[1777358209559,37.71,76873.43,28.9,0.27778,0.00013,23.59291]
[1777358209582,37.71,76873.43,28.9,0.27778,0.00013,23.59291]
[1777358209809,37.71,76873.43,28.9,0.27778,0.00013,23.59291]
[1777358211579,37.71,76870.09,28.9,0.27736,0.00013,23.57448]
[1777358212068,37.71,76870.09,28.9,0.27736,0.00013,23.57448]
[1777358212092,37.71,76870.09,28.9,0.27736,0.00013,23.57448]
[1777358212093,37.71,76858.2,28.9,0.27585,0.00013,23.50819]
[1777358216484,37.71,76853.31,28.9,0.27524,0.00013,23.48078]
[1777358216585,37.71,76853.2,28.9,0.27522,0.00013,23.48017]
[1777358217124,37.71,76853.2,28.9,0.27522,0.00013,23.48017]
[1777358217418,37.71,76853.2,28.9,0.27522,0.00013,23.48017]
[1777358217464,37.71,76853.2,28.9,0.27522,0.00013,23.48017]
[1777358217506,37.71,76848.91,28.9,0.27468,0.00013,23.45616]
[1777358217640,37.71,76848.91,28.9,0.27468,0.00013,23.45616]
[1777358217775,37.71,76848.91,28.9,0.27468,0.00013,23.45616]
[1777358217799,37.71,76848.91,28.9,0.27468,0.00013,23.45616]
[1777358217816,37.71,76848.91,28.9,0.27468,0.00013,23.45616]
[1777358217937,37.71,76848.91,28.9,0.27468,0.00013,23.45616]
[1777358218043,37.71,76848.91,28.9,0.27468,0.00013,23.45616]
[1777358218147,37.71,76834.8,28.9,0.27291,0.00013,23.37694]
[1777358219060,37.71,76834.8,28.9,0.27291,0.00013,23.37694]
[1777358219346,37.7,76825.58,28.9,0.27174,0.00013,23.32428]
[1777358220204,37.7,76825.58,28.9,0.27174,0.00013,23.32428]
[1777358220459,37.7,76825.58,28.9,0.27174,0.00013,23.32428]
[1777358220562,37.7,76820.39,28.9,0.27109,0.00012,23.29469]
[1777358220709,37.7,76820.39,28.9,0.27109,0.00012,23.29469]
[1777358221297,37.7,76820.39,28.9,0.27109,0.00012,23.29469]
[1777358226705,37.7,76814.65,28.9,0.27034,0.00012,23.26102]
[1777358229395,37.7,76813.95,28.9,0.27025,0.00012,23.25686]
[1777358234762,37.69,76820.3,28.9,0.27101,0.00013,23.29147]
[1777358239799,37.69,76822.26,28.9,0.27123,0.00013,23.30147]
[1777358244833,37.68,76819.54,28.9,0.27087,0.00012,23.285]
[1777358249869,37.68,76818.73,28.9,0.27074,0.00012,23.27943]
[1777358254893,37.67,76813.16,28.9,0.27,0.00012,23.24318]
[1777358257594,37.67,76808.67,28.9,0.26943,0.00012,23.21734]
[1777358257644,37.67,76808.67,28.9,0.26943,0.00012,23.21734]
[1777358257778,37.67,76808.67,28.9,0.26943,0.00012,23.21734]
[1777358257798,37.67,76808.67,28.9,0.26943,0.00012,23.21734]
[1777358257812,37.67,76808.67,28.9,0.26943,0.00012,23.21734]
[1777358258040,37.67,76808.67,28.9,0.26943,0.00012,23.21734]
[1777358258090,37.67,76808.67,28.9,0.26943,0.00012,23.21734]
[1777358258115,37.67,76808.67,28.9,0.26943,0.00012,23.21734]
[1777358258776,37.67,76802.54,28.9,0.26866,0.00012,23.18214]
[1777358259396,37.67,76802.54,28.9,0.26866,0.00012,23.18214]
[1777358259402,37.67,76792.58,28.9,0.26742,0.00012,23.12514]
[1777358259680,37.67,76792.58,28.9,0.26742,0.00012,23.12514]
[1777358259807,37.67,76792.58,28.9,0.26742,0.00012,23.12514]
[1777358259855,37.67,76792.58,28.9,0.26742,0.00012,23.12514]
[1777358260755,37.67,76792.63,28.9,0.26743,0.00012,23.12542]
[1777358260965,37.67,76792.63,28.9,0.26743,0.00012,23.12542]
[1777358261021,37.67,76792.63,28.9,0.26743,0.00012,23.12542]
[1777358261527,37.67,76792.63,28.9,0.26743,0.00012,23.12542]
[1777358261732,37.67,76791.87,28.9,0.26733,0.00012,23.12099]
[1777358263576,37.67,76791.96,28.9,0.26734,0.00012,23.12151]
[1777358265853,37.67,76797.28,28.9,0.268,0.00012,23.15168]
[1777358265872,37.67,76797.28,28.9,0.268,0.00012,23.15168]
[1777358266072,37.67,76797.28,28.9,0.268,0.00012,23.15168]
[1777358267344,37.67,76794.54,28.9,0.26766,0.00012,23.13602]
[1777358267756,37.67,76788.62,28.9,0.26692,0.00012,23.102]
[1777358268375,37.67,76788.62,28.9,0.26692,0.00012,23.102]
[1777358269460,37.67,76789.28,28.9,0.267,0.00012,23.10575]
[1777358269521,37.67,76789.28,28.9,0.267,0.00012,23.10575]
[1777358270598,37.67,76788.57,28.9,0.26691,0.00012,23.10166]
[1777358270924,37.67,76788.57,28.9,0.26691,0.00012,23.10166]
[1777358271145,37.67,76788.57,28.9,0.26691,0.00012,23.10166]
[1777358271877,37.67,76786.65,28.9,0.26667,0.00012,23.09063]
[1777358274021,37.67,76795.73,28.9,0.2678,0.00012,23.14261]
[1777358275493,37.67,76796.1,28.9,0.26784,0.00012,23.14468]
[1777358275504,37.67,76806.36,28.9,0.26912,0.00012,23.20308]
[1777358280648,37.67,76808.79,28.9,0.26941,0.00012,23.2164]
[1777358280675,37.67,76808.79,28.9,0.26941,0.00012,23.2164]
[1777358281648,37.67,76815.37,28.9,0.27023,0.00012,23.25367]
[1777358284772,37.66,76827.11,28.9,0.27168,0.00013,23.31962]
[1777358289935,37.66,76822.54,28.9,0.27109,0.00013,23.29268]
[1777358295194,37.65,76818.12,28.9,0.27051,0.00013,23.26644]
[1777358297148,37.65,76819.36,28.9,0.27066,0.00013,23.2733]
[1777358302546,37.65,76813.17,28.9,0.26986,0.00012,23.23728]
[1777358308286,37.64,76819.26,28.9,0.2706,0.00013,23.27075]
[1777358309384,37.64,76819.26,28.9,0.2706,0.00013,23.27075]
[1777358310235,37.64,76821.38,28.9,0.27085,0.00013,23.28242]
[1777358310282,37.64,76821.38,28.9,0.27085,0.00013,23.28242]
[1777358319362,37.64,76813.5,28.9,0.26981,0.00012,23.23254]
[1777358324398,37.63,76814.77,28.9,0.26995,0.00012,23.23904]
[1777358331447,37.63,76815.43,28.9,0.27001,0.00013,23.24158]
[1777358336482,37.63,76816.57,28.9,0.27013,0.00013,23.24727]
[1777358337128,37.63,76816.57,28.9,0.27013,0.00013,23.24727]
[1777358337456,37.63,76816.57,28.9,0.27013,0.00013,23.24727]
[1777358337529,37.63,76816.57,28.9,0.27013,0.00013,23.24727]
[1777358337584,37.63,76816.57,28.9,0.27013,0.00013,23.24727]
[1777358337611,37.63,76816.57,28.9,0.27013,0.00013,23.24727]
[1777358337657,37.63,76816.57,28.9,0.27013,0.00013,23.24727]
[1777358337871,37.63,76817.83,28.9,0.27029,0.00013,23.25427]
[1777358337883,37.63,76817.83,28.9,0.27029,0.00013,23.25427]
[1777358338083,37.63,76817.83,28.9,0.27029,0.00013,23.25427]
[1777358338128,37.63,76817.83,28.9,0.27029,0.00013,23.25427]
[1777358338312,37.63,76817.83,28.9,0.27029,0.00013,23.25427]
[1777358338414,37.63,76817.83,28.9,0.27029,0.00013,23.25427]
[1777358338480,37.63,76817.83,28.9,0.27029,0.00013,23.25427]
[1777358338593,37.63,76817.83,28.9,0.27029,0.00013,23.25427]
[1777358338745,37.63,76767.73,28.9,0.26405,0.00012,22.96706]
[1777358338846,37.63,76767.73,28.9,0.26405,0.00012,22.96706]
[1777358338919,37.63,76767.73,28.9,0.26405,0.00012,22.96706]
[1777358338965,37.63,76767.73,28.9,0.26405,0.00012,22.96706]
[1777358338977,37.63,76767.73,28.9,0.26405,0.00012,22.96706]
[1777358339153,37.63,76767.73,28.9,0.26405,0.00012,22.96706]
[1777358339729,37.62,76726.43,28.9,0.25896,0.00012,22.72619]
[1777358339802,37.62,76726.43,28.9,0.25896,0.00012,22.72619]
[1777358339842,37.62,76726.43,28.9,0.25896,0.00012,22.72619]
[1777358339868,37.62,76726.43,28.9,0.25896,0.00012,22.72619]
[1777358340028,37.62,76726.43,28.9,0.25896,0.00012,22.72619]
[1777358340349,37.62,76726.43,28.9,0.25896,0.00012,22.72619]
[1777358340517,37.63,76726.54,28.9,0.25898,0.00012,22.72721]
[1777358340787,37.63,76726.54,28.9,0.25898,0.00012,22.72721]
[1777358340820,37.63,76726.54,28.9,0.25898,0.00012,22.72721]
[1777358340944,37.63,76726.54,28.9,0.25898,0.00012,22.72721]
[1777358341385,37.63,76726.54,28.9,0.25898,0.00012,22.72721]
[1777358341583,37.63,76726.54,28.9,0.25898,0.00012,22.72721]
[1777358341595,37.63,76735.89,28.9,0.26013,0.00012,22.78223]
[1777358342523,37.63,76735.89,28.9,0.26013,0.00012,22.78223]
[1777358344536,37.63,76740.74,28.9,0.26074,0.00012,22.81112]
[1777358345086,37.63,76734.0,28.9,0.25992,0.00012,22.77208]
[1777358345133,37.63,76734.0,28.9,0.25992,0.00012,22.77208]
[1777358345682,37.63,76727.84,28.9,0.25916,0.00012,22.73593]
[1777358347300,37.63,76723.83,28.9,0.25867,0.00012,22.71235]
[1777358349609,37.63,76721.47,28.9,0.25838,0.00012,22.69841]
[1777358349639,37.63,76721.47,28.9,0.25838,0.00012,22.69841]
[1777358350419,37.63,76726.13,28.9,0.25895,0.00012,22.72568]
[1777358355623,37.63,76728.3,28.9,0.25921,0.00012,22.73796]
[1777358357200,37.63,76731.01,28.9,0.25954,0.00012,22.75372]
[1777358361063,37.62,76731.12,28.9,0.25954,0.00012,22.75395]
[1777358365433,37.62,76731.88,28.9,0.25962,0.00012,22.75798]
[1777358365937,37.62,76732.42,28.9,0.25969,0.00012,22.76104]
[1777358365963,37.62,76732.42,28.9,0.25969,0.00012,22.76104]
[1777358366360,37.62,76732.42,28.9,0.25969,0.00012,22.76104]
[1777358366534,37.62,76732.42,28.9,0.25969,0.00012,22.76104]
[1777358366699,37.62,76735.77,28.9,0.2601,0.00012,22.7805]
[1777358368714,37.62,76745.04,28.9,0.26125,0.00012,22.8351]
[1777358370791,37.63,76745.03,28.9,0.26125,0.00012,22.8353]
[1777358370862,37.63,76747.09,28.9,0.26151,0.00012,22.84755]
[1777358370887,37.63,76747.09,28.9,0.26151,0.00012,22.84755]
[1777358372303,37.63,76747.84,28.9,0.26158,0.00012,22.84844]
[1777358372791,37.63,76747.84,28.9,0.26158,0.00012,22.84844]
[1777358373588,37.63,76753.57,28.9,0.2623,0.00012,22.88196]
[1777358375460,37.63,76755.66,28.9,0.26256,0.00012,22.89448]
[1777358377998,37.63,76750.85,28.9,0.26198,0.00012,22.86717]
[1777358383819,37.64,76754.06,28.9,0.26241,0.00012,22.88707]
[1777358388854,37.64,76753.86,28.9,0.2624,0.00012,22.88689]
[1777358393889,37.64,76754.94,28.9,0.26256,0.00012,22.8941]
[1777358398987,37.65,76755.26,28.9,0.26261,0.00012,22.89671]
[1777358399555,37.65,76755.26,28.9,0.26261,0.00012,22.89671]
[1777358404965,37.65,76757.75,28.9,0.26295,0.00012,22.91234]
[1777358410001,37.66,76756.09,28.9,0.26276,0.00012,22.90353]
[1777358414667,37.66,76755.99,28.9,0.26276,0.00012,22.90347]
[1777358420580,37.66,76754.34,28.9,0.26258,0.00012,22.89497]
[1777358424078,37.66,76756.05,28.9,0.26281,0.00012,22.90561]
[1777358428347,37.67,76758.92,28.9,0.26318,0.00012,22.92289]
[1777358434171,37.67,76760.03,28.9,0.26331,0.00012,22.92663]
[1777358439756,37.67,76759.89,28.9,0.2633,0.00012,22.92625]
[1777358444943,37.68,76753.27,28.9,0.26251,0.00012,22.88894]
[1777358447434,37.68,76750.93,28.9,0.26223,0.00012,22.87575]
[1777358447517,37.68,76750.93,28.9,0.26223,0.00012,22.87575]
[1777358449440,37.68,76751.64,28.9,0.26233,0.00012,22.88026]
[1777358449495,37.68,76751.64,28.9,0.26233,0.00012,22.88026]
[1777358455319,37.69,76744.94,28.9,0.26154,0.00012,22.8429]
[1777358458351,37.69,76744.47,28.9,0.26149,0.00012,22.84063]
[1777358459967,37.69,76743.45,28.9,0.26138,0.00012,22.83516]
[1777358465389,37.69,76736.19,28.9,0.26052,0.00012,22.79441]
[1777358468692,37.7,76738.56,28.9,0.26082,0.00012,22.80876]
[1777358474326,37.7,76738.74,28.9,0.26088,0.00012,22.81136]
[1777358474328,37.7,76738.74,28.9,0.26088,0.00012,22.81136]
[1777358479492,37.71,76741.92,28.9,0.2613,0.00012,22.83131]
[1777358484244,37.71,76742.59,28.9,0.2614,0.00012,22.83613]
[1777358489561,37.72,76740.33,28.9,0.26116,0.00012,22.82438]
[1777358492618,37.72,76740.74,28.9,0.2612,0.00012,22.82377]
[1777358493272,37.72,76740.4,28.9,0.26116,0.00012,22.82203]
[1777358495686,37.72,76739.46,28.9,0.26106,0.00012,22.81705]
[1777358497141,37.72,76738.44,28.9,0.26094,0.00012,22.81161]
[1777358502653,37.73,76736.84,28.9,0.26078,0.00012,22.80383]
[1777358507687,37.73,76739.66,28.9,0.26115,0.00012,22.82144]
[1777358512722,37.74,76740.97,28.9,0.26134,0.00012,22.83021]
[1777358517758,37.74,76741.23,28.9,0.2614,0.00012,22.83285]
[1777358522793,37.75,76741.04,28.9,0.2614,0.00012,22.83285]
[1777358610876,37.79,76631.51,28.9,0.24835,0.00012,22.19485]
[1777358688967,37.9,76570.49,28.9,0.24171,0.00012,21.85096]
[1777358690590,37.9,76570.16,28.9,0.24168,0.00012,21.84945]
[1777358696017,37.91,76573.94,28.9,0.24218,0.00012,21.87523]
[1777358698270,37.91,76577.83,28.9,0.24266,0.00012,21.89963]
[1777358704073,37.92,76568.56,28.9,0.24162,0.00012,21.84623]
[1777358704963,37.92,76568.56,28.9,0.24162,0.00012,21.84623]
[1777358705799,37.92,76569.41,28.9,0.24173,0.00012,21.85186]
[1777358709146,37.93,76559.84,28.9,0.24065,0.00012,21.79584]
[1777358711505,37.93,76560.42,28.9,0.24074,0.00012,21.80043]
[1777358711965,37.93,76560.42,28.9,0.24074,0.00012,21.80043]
[1777358712129,37.93,76560.44,28.9,0.24075,0.00012,21.80109]
[1777358714011,37.94,76556.88,28.9,0.24034,0.00012,21.77992]
[1777358715861,37.94,76554.96,28.9,0.24014,0.00012,21.76919]
[1777358716156,37.94,76556.08,28.9,0.24028,0.00012,21.77644]
[1777358773559,38.01,76636.43,28.9,0.25014,0.00012,22.27364]
[1777358777691,38.01,76636.45,28.9,0.25015,0.00012,22.27398]
[1777358780491,38.01,76642.33,28.9,0.25086,0.00012,22.30901]
[1777358781176,38.01,76642.33,28.9,0.25086,0.00012,22.30901]
[1777358781175,38.01,76644.52,28.9,0.25112,0.00012,22.32199]
[1777358781710,38.01,76644.52,28.9,0.25112,0.00012,22.32199]
[1777358782313,38.01,76646.43,28.9,0.25135,0.00012,22.33343]
[1777358783597,38.01,76646.53,28.9,0.25137,0.00012,22.33416]
[1777358784168,38.01,76646.53,28.9,0.25137,0.00012,22.33416]
[1777358783629,38.01,76659.8,28.9,0.25296,0.00012,22.41258]
[1777358785532,38.01,76664.6,28.9,0.25354,0.00012,22.44087]
[1777358787530,38.01,76661.27,28.9,0.25314,0.00012,22.42132]
[1777358792692,38.01,76662.09,28.9,0.25321,0.00012,22.42264]
[1777358795254,38.01,76661.63,28.9,0.25316,0.00012,22.42]
[1777358797890,38.01,76650.86,28.9,0.25187,0.00012,22.35666]
[1777358798596,38.01,76650.86,28.9,0.25187,0.00012,22.35666]
[1777358800753,38.01,76636.62,28.9,0.25018,0.00012,22.27275]
[1777358805764,38.01,76637.52,28.9,0.2503,0.00012,22.27883]
[1777358811383,38.02,76638.6,28.9,0.25045,0.00012,22.28613]
[1777358816865,38.02,76641.91,28.9,0.25087,0.00012,22.30686]
[1777358920597,38.09,76626.64,28.9,0.24943,0.00012,22.22953]
[1777358924116,38.1,76625.81,28.9,0.24934,0.00012,22.22504]
[1777358924727,38.1,76625.69,28.9,0.24933,0.00012,22.22455]
[1777358929414,38.1,76626.14,28.9,0.24941,0.00012,22.22828]
[1777358933524,38.1,76626.23,28.9,0.24944,0.00012,22.22965]
[1777358933774,38.1,76626.23,28.9,0.24944,0.00012,22.22965]
[1777358936518,38.11,76639.2,28.9,0.25099,0.00012,22.30683]
[1777358937457,38.11,76639.2,28.9,0.25099,0.00012,22.30696]
[1777358940207,38.11,76640.75,28.9,0.25118,0.00012,22.31635]
[1777358945772,38.11,76636.87,28.9,0.25074,0.00012,22.29439]
[1777358950229,38.11,76636.49,28.9,0.25071,0.00012,22.29256]
[1777358955293,38.11,76635.46,28.9,0.2506,0.00012,22.28718]
[1777358958941,38.12,76634.81,28.9,0.25053,0.00012,22.28392]
[1777358961564,38.12,76634.55,28.9,0.25051,0.00012,22.28283]
[1777358962030,38.12,76634.55,28.9,0.25051,0.00012,22.28283]
[1777358964060,38.12,76637.63,28.9,0.25088,0.00012,22.30129]
[1777358965145,38.12,76636.17,28.9,0.25071,0.00012,22.2928]
[1777358966068,38.12,76636.99,28.9,0.25081,0.00012,22.29778]
[1777358971927,38.12,76638.11,28.9,0.25096,0.00012,22.30516]
[1777358974511,38.12,76638.08,28.9,0.25094,0.00012,22.30159]
[1777358977475,38.13,76642.44,28.9,0.25147,0.00012,22.32762]
[1777358978005,38.13,76642.15,28.9,0.25144,0.00012,22.32601]
[1777358983039,38.13,76646.04,28.9,0.25192,0.00012,22.34986]
[1777358988075,38.13,76645.37,28.9,0.25186,0.00012,22.34671]
[1777358993110,38.13,76646.5,28.9,0.25201,0.00012,22.35419]
[1777358997854,38.14,76645.76,28.9,0.25194,0.00012,22.35047]
[1777358998166,38.14,76645.76,28.9,0.25194,0.00012,22.35047]
[1777358998298,38.14,76645.76,28.9,0.25194,0.00012,22.35047]
[1777358998357,38.14,76645.76,28.9,0.25194,0.00012,22.35047]
[1777358998361,38.14,76645.76,28.9,0.25194,0.00012,22.35047]
[1777359000022,38.14,76648.03,28.9,0.25221,0.00012,22.36414]
[1777359002375,38.14,76652.78,28.9,0.25279,0.00012,22.39229]
[1777359002563,38.14,76655.9,28.9,0.25316,0.00012,22.41072]
[1777359003659,38.14,76655.69,28.9,0.25314,0.00012,22.40959]
[1777359003964,38.14,76655.69,28.9,0.25314,0.00012,22.40959]
[1777359005141,38.14,76653.54,28.9,0.25288,0.00012,22.39708]
[1777359005386,38.14,76653.54,28.9,0.25288,0.00012,22.39708]
[1777359005268,38.14,76664.45,28.9,0.25419,0.00012,22.46112]
[1777359008086,38.14,76665.07,28.9,0.25427,0.00012,22.46484]
[1777359008336,38.14,76665.07,28.9,0.25427,0.00012,22.46484]
[1777359012405,38.14,76669.63,28.9,0.25482,0.00012,22.49159]
[1777359013980,38.14,76670.09,28.9,0.25488,0.00012,22.49432]
[1777359014383,38.14,76670.09,28.9,0.25488,0.00012,22.49432]
[1777359014935,38.14,76670.8,28.9,0.25496,0.00012,22.49847]
[1777359015595,38.14,76670.79,28.9,0.25496,0.00012,22.49842]
[1777359015926,38.14,76670.79,28.9,0.25496,0.00012,22.49842]
[1777359016421,38.14,76670.79,28.9,0.25496,0.00012,22.49842]
[1777359017379,38.14,76676.32,28.9,0.25562,0.00012,22.5307]
[1777359017430,38.14,76676.32,28.9,0.25562,0.00012,22.5307]
[1777359017464,38.14,76676.32,28.9,0.25562,0.00012,22.5307]
[1777359017477,38.14,76681.16,28.9,0.25621,0.00012,22.55891]
[1777359017481,38.14,76681.16,28.9,0.25621,0.00012,22.55891]
[1777359017486,38.14,76681.16,28.9,0.25621,0.00012,22.55891]
[1777359018597,38.14,76681.31,28.9,0.25622,0.00012,22.55973]
[1777359019441,38.14,76681.31,28.9,0.25622,0.00012,22.55973]
[1777359025337,38.14,76679.55,28.9,0.256,0.00012,22.54909]
[1777359026571,38.14,76678.78,28.9,0.25591,0.00012,22.54457]
[1777359026660,38.14,76678.78,28.9,0.25591,0.00012,22.54457]
[1777359027176,38.14,76678.78,28.9,0.25591,0.00012,22.54457]
[1777359030848,38.14,76676.84,28.9,0.25567,0.00012,22.53313]
[1777359030937,38.14,76676.84,28.9,0.25567,0.00012,22.53313]
[1777359036414,38.14,76670.52,28.9,0.25489,0.00012,22.49252]
[1777359037984,38.14,76672.15,28.9,0.25508,0.00012,22.50204]
[1777359040250,38.14,76673.67,28.9,0.25527,0.00012,22.51091]
[1777359040484,38.14,76673.67,28.9,0.25527,0.00012,22.51091]
[1777359040715,38.14,76672.03,28.9,0.25507,0.00012,22.50134]
[1777359040936,38.14,76672.03,28.9,0.25507,0.00012,22.50134]
[1777359041496,38.14,76671.57,28.9,0.25502,0.00012,22.49866]
[1777359041499,38.14,76671.57,28.9,0.25502,0.00012,22.49866]
[1777359047491,38.14,76674.3,28.9,0.25534,0.00012,22.51453]
[1777359047501,38.14,76674.3,28.9,0.25534,0.00012,22.51453]
[1777359053533,38.14,76674.75,28.9,0.2554,0.00012,22.51711]
[1777359058047,38.14,76676.04,28.9,0.25555,0.00012,22.52459]
[1777359058050,38.14,76676.04,28.9,0.25555,0.00012,22.52459]
[1777359061344,38.14,76678.01,28.9,0.25578,0.00012,22.53601]
[1777359063444,38.14,76683.69,28.9,0.25647,0.00012,22.56902]
[1777359064565,38.14,76684.25,28.9,0.25653,0.00012,22.57221]
[1777359064570,38.14,76684.25,28.9,0.25653,0.00012,22.57221]
[1777359064572,38.14,76684.25,28.9,0.25653,0.00012,22.57221]
[1777359065432,38.14,76684.25,28.9,0.25653,0.00012,22.57221]
[1777359066111,38.14,76686.22,28.9,0.25677,0.00012,22.58353]
[1777359066121,38.14,76686.22,28.9,0.25677,0.00012,22.58353]
[1777359066260,38.14,76686.22,28.9,0.25677,0.00012,22.58353]
[1777359066464,38.14,76686.22,28.9,0.25677,0.00012,22.58353]
[1777359066592,38.14,76689.0,28.9,0.2571,0.00012,22.59961]
[1777359066819,38.14,76689.0,28.9,0.2571,0.00012,22.59961]
[1777359066867,38.14,76689.0,28.9,0.2571,0.00012,22.59961]
[1777359067270,38.14,76689.0,28.9,0.2571,0.00012,22.59961]
[1777359067907,38.14,76693.44,28.9,0.25764,0.00012,22.6253]
[1777359068001,38.14,76701.55,28.9,0.25861,0.00012,22.67219]
[1777359068532,38.14,76701.55,28.9,0.25861,0.00012,22.67219]
[1777359068791,38.14,76701.55,28.9,0.25861,0.00012,22.67219]
[1777359068796,38.14,76701.55,28.9,0.25861,0.00012,22.67219]
[1777359071147,38.14,76706.08,28.9,0.25917,0.00012,22.69891]
[1777359076270,38.14,76709.18,28.9,0.25958,0.00012,22.71805]
[1777359078325,38.15,76703.98,28.9,0.25896,0.00012,22.68847]
[1777359078420,38.15,76705.07,28.9,0.25909,0.00012,22.69502]
[1777359078692,38.15,76705.07,28.9,0.25909,0.00012,22.69502]
[1777359080025,38.15,76706.23,28.9,0.25924,0.00012,22.70191]
[1777359081586,38.15,76706.34,28.9,0.25925,0.00012,22.70252]
[1777359082565,38.15,76706.75,28.9,0.2593,0.00012,22.70469]
[1777359085946,38.14,76706.33,28.9,0.25924,0.00012,22.70203]
[1777359086757,38.14,76703.15,28.9,0.25885,0.00012,22.68345]
[1777359092806,38.14,76702.71,28.9,0.25875,0.00012,22.67633]
[1777359094145,38.14,76702.71,28.9,0.25875,0.00012,22.67633]
[1777359099854,38.15,76701.34,28.9,0.25861,0.00012,22.66948]
[1777359104890,38.15,76704.88,28.9,0.25906,0.00012,22.6909]
[1777359109926,38.15,76704.35,28.9,0.25902,0.00012,22.68876]
[1777359111660,38.15,76704.69,28.9,0.25906,0.00012,22.6909]
[1777359116974,38.15,76697.69,28.9,0.2582,0.00012,22.6499]
[1777359120758,38.15,76697.0,28.9,0.25811,0.00012,22.64547]
[1777359121581,38.15,76697.08,28.9,0.25812,0.00012,22.64579]
[1777359124394,38.15,76697.29,28.9,0.25815,0.00012,22.64708]
[1777359124415,38.15,76697.29,28.9,0.25815,0.00012,22.64708]
[1777359124437,38.15,76697.29,28.9,0.25815,0.00012,22.64708]
[1777359124483,38.15,76697.29,28.9,0.25815,0.00012,22.64708]
[1777359124804,38.15,76692.81,28.9,0.2576,0.00012,22.62096]
[1777359124970,38.15,76692.81,28.9,0.2576,0.00012,22.62096]
[1777359126917,38.15,76687.03,28.9,0.2569,0.00012,22.5872]
[1777359130145,38.15,76684.05,28.9,0.25654,0.00012,22.56967]
[1777359131355,38.15,76684.11,28.9,0.25654,0.00012,22.56996]
[1777359133446,38.15,76683.92,28.9,0.25652,0.00012,22.56872]
[1777359133778,38.15,76683.39,28.9,0.25645,0.00012,22.56557]
[1777359133781,38.15,76683.39,28.9,0.25645,0.00012,22.56557]
[1777359135936,38.15,76683.24,28.9,0.25643,0.00012,22.56457]
[1777359135941,38.15,76683.24,28.9,0.25643,0.00012,22.56457]
[1777359135946,38.15,76683.24,28.9,0.25643,0.00012,22.56457]
[1777359135992,38.15,76683.24,28.9,0.25643,0.00012,22.56457]
[1777359136935,38.15,76675.94,28.9,0.25555,0.00012,22.52199]
[1777359139518,38.15,76672.21,28.9,0.2551,0.00012,22.50021]
[1777359140519,38.15,76672.01,28.9,0.25508,0.00012,22.49905]
[1777359141744,38.15,76672.65,28.9,0.25515,0.00012,22.50279]
[1777359141755,38.15,76672.65,28.9,0.25515,0.00012,22.50279]
[1777359141770,38.15,76672.65,28.9,0.25515,0.00012,22.50279]
[1777359142888,38.15,76671.95,28.9,0.25507,0.00012,22.49871]
[1777359143178,38.15,76671.95,28.9,0.25507,0.00012,22.49871]
[1777359143307,38.15,76671.95,28.9,0.25507,0.00012,22.49871]
[1777359143430,38.15,76664.88,28.9,0.25422,0.00012,22.4574]
[1777359146765,38.15,76656.27,28.9,0.25319,0.00012,22.4069]
[1777359147781,38.15,76655.97,28.9,0.25315,0.00012,22.40515]
[1777359148201,38.15,76656.84,28.9,0.25326,0.00012,22.41026]
[1777359153236,38.15,76658.86,28.9,0.25348,0.00012,22.4186]
[1777359157538,38.15,76658.91,28.9,0.25349,0.00012,22.41904]
[1777359159246,38.15,76660.07,28.9,0.25363,0.00012,22.42595]
[1777359159936,38.15,76666.89,28.9,0.25445,0.00012,22.46593]
[1777359165006,38.15,76671.82,28.9,0.25504,0.00012,22.49481]
[1777359167049,38.15,76676.49,28.9,0.2556,0.00012,22.52203]
[1777359172370,38.15,76679.08,28.9,0.25591,0.00012,22.53693]
[1777359173522,38.15,76679.08,28.9,0.25591,0.00012,22.53693]
[1777359174051,38.15,76679.71,28.9,0.25598,0.00012,22.54056]
[1777359178237,38.15,76679.8,28.9,0.25599,0.00012,22.54096]
[1777359179426,38.15,76680.3,28.9,0.25605,0.00012,22.54379]
[1777359185540,38.15,76678.8,28.9,0.25587,0.00012,22.53486]
[1777359185642,38.14,76679.07,28.9,0.2559,0.00012,22.53639]
[1777359191502,38.14,76682.72,28.9,0.25633,0.00012,22.55735]
[1777359194472,38.14,76681.96,28.9,0.25624,0.00012,22.55283]
[1777359196416,38.14,76682.42,28.9,0.25629,0.00012,22.5554]
[1777359199487,38.14,76681.66,28.9,0.2562,0.00012,22.55082]
[1777359204593,38.14,76690.84,28.9,0.25729,0.00012,22.60384]
[1777359208204,38.14,76692.44,28.9,0.25748,0.00012,22.6128]
[1777359208205,38.14,76692.44,28.9,0.25748,0.00012,22.6128]
[1777359208544,38.14,76692.44,28.9,0.25748,0.00012,22.6128]
[1777359213019,38.14,76693.22,28.9,0.25754,0.00012,22.61303]
[1777359217079,38.14,76683.11,28.9,0.25631,0.00012,22.55404]
[1777359218467,38.14,76682.06,28.9,0.25618,0.00012,22.54783]
[1777359222560,38.14,76678.01,28.9,0.25569,0.00012,22.5241]
[1777359227099,38.14,76676.15,28.9,0.25547,0.00012,22.51317]
[1777359227715,38.14,76677.11,28.9,0.25558,0.00012,22.51875]
[1777359227737,38.14,76677.11,28.9,0.25558,0.00012,22.51875]
[1777359227759,38.14,76677.11,28.9,0.25558,0.00012,22.51875]
[1777359227788,38.14,76677.11,28.9,0.25558,0.00012,22.51875]
[1777359233512,38.14,76671.74,28.9,0.25494,0.00012,22.48742]
[1777359235564,38.14,76672.1,28.9,0.25498,0.00012,22.48955]
[1777359239936,38.14,76672.58,28.9,0.25504,0.00012,22.49241]
[1777359241045,38.14,76671.48,28.9,0.25491,0.00012,22.486]
[1777359241067,38.14,76671.48,28.9,0.25491,0.00012,22.486]
[1777359241176,38.14,76671.48,28.9,0.25491,0.00012,22.486]
[1777359241240,38.14,76671.48,28.9,0.25491,0.00012,22.486]
[1777359241317,38.14,76671.48,28.9,0.25491,0.00012,22.486]
[1777359241418,38.14,76668.97,28.9,0.25461,0.00012,22.47135]
[1777359244007,38.14,76665.05,28.9,0.25413,0.00012,22.44835]
[1777359249911,38.13,76663.78,28.9,0.25398,0.00012,22.44065]
[1777359255024,38.13,76664.5,28.9,0.25406,0.00012,22.44473]
[1777359257824,38.13,76664.17,28.9,0.25402,0.00012,22.44271]
[1777359258466,38.13,76664.17,28.9,0.25402,0.00012,22.44271]
[1777359258482,38.13,76665.3,28.9,0.25415,0.00012,22.44929]
[1777359258867,38.13,76665.3,28.9,0.25415,0.00012,22.44929]
[1777359260555,38.13,76665.3,28.9,0.25415,0.00012,22.44934]
[1777359264323,38.13,76671.72,28.9,0.25493,0.00012,22.48697]
[1777359267404,38.13,76671.38,28.9,0.25489,0.00012,22.48504]
[1777359269936,38.13,76672.11,28.9,0.25498,0.00012,22.48936]
[1777359270066,38.13,76672.11,28.9,0.25498,0.00012,22.48936]
[1777359274517,38.13,76676.46,28.9,0.25547,0.00012,22.51102]
[1777359275217,38.13,76677.06,28.9,0.25555,0.00012,22.5145]
[1777359280238,38.13,76681.09,28.9,0.25603,0.00012,22.53788]
[1777359286432,38.13,76678.22,28.9,0.25568,0.00012,22.521]
[1777359292208,38.13,76684.64,28.9,0.25645,0.00012,22.55814]
[1777359295499,38.13,76685.49,28.9,0.25655,0.00012,22.56297]
[1777359295507,38.13,76685.49,28.9,0.25655,0.00012,22.56297]
[1777359301581,38.13,76684.02,28.9,0.25636,0.00012,22.55406]
[1777359307317,38.13,76676.55,28.9,0.25546,0.00012,22.51036]
[1777359312234,38.13,76675.79,28.9,0.25537,0.00012,22.5059]
[1777359319594,38.13,76676.08,28.9,0.2554,0.00012,22.50756]
[1777359324765,38.13,76675.58,28.9,0.25534,0.00012,22.5046]
[1777359329096,38.13,76674.77,28.9,0.25524,0.00012,22.49989]
[1777359335917,38.13,76673.03,28.9,0.25501,0.00012,22.48605]
[1777359341556,38.13,76673.87,28.9,0.25511,0.00012,22.49108]
[1777359346260,38.13,76672.8,28.9,0.25499,0.00012,22.48488]
[1777359349689,38.13,76673.73,28.9,0.2551,0.00012,22.49035]
[1777359355654,38.13,76673.75,28.9,0.2551,0.00012,22.49053]
[1777359360689,38.13,76672.94,28.9,0.25501,0.00012,22.4859]
[1777359365724,38.13,76675.02,28.9,0.25526,0.00012,22.49808]
[1777359370759,38.13,76675.5,28.9,0.25532,0.00012,22.5009]
[1777359372346,38.13,76676.29,28.9,0.25541,0.00012,22.5055]
[1777359377808,38.13,76678.29,28.9,0.25565,0.00012,22.51704]
[1777359383329,38.13,76679.83,28.9,0.25583,0.00012,22.52595]
[1777359384579,38.13,76681.99,28.9,0.25609,0.00012,22.53848]
[1777359385317,38.13,76682.95,28.9,0.25621,0.00012,22.54404]
[1777359385340,38.13,76682.95,28.9,0.25621,0.00012,22.54404]
[1777359388604,38.13,76691.65,28.9,0.25726,0.00012,22.59453]
[1777359390897,38.13,76692.35,28.9,0.25733,0.00012,22.59831]
[1777359391328,38.13,76692.35,28.9,0.25733,0.00012,22.59831]
[1777359393480,38.13,76694.44,28.9,0.25755,0.00012,22.60643]
[1777359398955,38.13,76694.18,28.9,0.25751,0.00012,22.60428]
[1777359402453,38.13,76694.77,28.9,0.25758,0.00012,22.6075]
[1777359402461,38.13,76694.77,28.9,0.25758,0.00012,22.6075]
[1777359403171,38.12,76694.18,28.9,0.2575,0.00012,22.60386]
[1777359403536,38.12,76694.18,28.9,0.2575,0.00012,22.60386]
[1777359404203,38.12,76695.93,28.9,0.25771,0.00012,22.61392]
[1777359404291,38.12,76695.93,28.9,0.25771,0.00012,22.61392]
[1777359404310,38.12,76695.93,28.9,0.25771,0.00012,22.61392]
[1777359404730,38.12,76695.93,28.9,0.25771,0.00012,22.61392]
[1777359407778,38.12,76699.4,28.9,0.25812,0.00012,22.63381]
[1777359408680,38.12,76700.04,28.9,0.2582,0.00012,22.63739]
[1777359408778,38.12,76700.04,28.9,0.2582,0.00012,22.63739]
[1777359408811,38.12,76704.47,28.9,0.25873,0.00012,22.66277]
[1777359409761,38.12,76704.47,28.9,0.25873,0.00012,22.66277]
[1777359410332,38.12,76705.49,28.9,0.25886,0.00012,22.66895]
[1777359412022,38.12,76713.4,28.9,0.25982,0.00012,22.71494]
[1777359414298,38.13,76718.77,28.9,0.26049,0.00012,22.74652]
[1777359415065,38.13,76716.35,28.9,0.2602,0.00012,22.73275]
[1777359418185,38.13,76716.42,28.9,0.26022,0.00012,22.73375]
[1777359424130,38.13,76717.36,28.9,0.26037,0.00012,22.74055]
[1777359429165,38.14,76715.17,28.9,0.26012,0.00012,22.72892]
[1777359434180,38.14,76714.79,28.9,0.26009,0.00012,22.72734]
[1777359435837,38.14,76714.65,28.9,0.26008,0.00012,22.72694]
[1777359440046,38.15,76715.64,28.9,0.26022,0.00012,22.73364]
[1777359445277,38.15,76721.76,28.9,0.26099,0.00012,22.76996]
[1777359450416,38.15,76721.89,28.9,0.26102,0.00012,22.77134]
[1777359450434,38.15,76716.98,28.9,0.26043,0.00012,22.74324]
[1777359456354,38.16,76711.04,28.9,0.2597,0.00012,22.70616]
[1777359457974,38.16,76710.89,28.9,0.25969,0.00012,22.70545]
[1777359463402,38.16,76710.51,28.9,0.25966,0.00012,22.70419]
[1777359467907,38.16,76711.29,28.9,0.25977,0.00012,22.70915]
[1777359468036,38.16,76710.94,28.9,0.25973,0.00012,22.70728]
[1777359471152,38.16,76711.58,28.9,0.25982,0.00012,22.71142]
[1777359477501,38.17,76711.03,28.9,0.25977,0.00012,22.70929]
[1777359480089,38.17,76710.71,28.9,0.25974,0.00012,22.70774]
[1777359485556,38.17,76711.56,28.9,0.25986,0.00012,22.71354]
[1777359487865,38.17,76710.77,28.9,0.25977,0.00012,22.70913]
[1777359492210,38.18,76705.49,28.9,0.25915,0.00012,22.67943]
[1777359494194,38.18,76704.28,28.9,0.25901,0.00012,22.6728]
[1777359499655,38.18,76704.29,28.9,0.25903,0.00012,22.67395]
[1777359507427,38.18,76703.67,28.9,0.25897,0.00012,22.67093]
[1777359512807,38.19,76698.95,28.9,0.25842,0.00012,22.64179]
[1777359515684,38.19,76698.52,28.9,0.25837,0.00012,22.63973]
[1777359516083,38.19,76697.86,28.9,0.2583,0.00012,22.63613]
[1777359518283,38.19,76694.6,28.9,0.25791,0.00012,22.61735]
[1777359523366,38.19,76688.0,28.9,0.2571,0.00012,22.57856]
[1777359523370,38.19,76688.0,28.9,0.2571,0.00012,22.57856]
[1777359528922,38.19,76691.11,28.9,0.25746,0.00012,22.59595]
[1777359533958,38.19,76692.02,28.9,0.25756,0.00012,22.60062]
[1777359534015,38.19,76692.02,28.9,0.25756,0.00012,22.60062]
[1777359535835,38.19,76691.84,28.9,0.25753,0.00012,22.59946]
[1777359541006,38.19,76689.68,28.9,0.2573,0.00012,22.58814]
[1777359546042,38.2,76690.72,28.9,0.25745,0.00012,22.59549]
[1777359551077,38.2,76690.34,28.9,0.25743,0.00012,22.59459]
[1777359554241,38.2,76691.5,28.9,0.25759,0.00012,22.60182]
[1777359555489,38.21,76690.74,28.9,0.2575,0.00012,22.59792]
[1777359557563,38.21,76688.98,28.9,0.25729,0.00012,22.5876]
[1777359563633,38.2,76688.68,28.9,0.25724,0.00012,22.58519]
[1777359563675,38.2,76688.68,28.9,0.25724,0.00012,22.58519]
[1777359564851,38.2,76688.33,28.9,0.25719,0.00012,22.58294]
[1777359564856,38.2,76688.33,28.9,0.25719,0.00012,22.58294]
[1777359567354,38.2,76686.67,28.9,0.25699,0.00012,22.5731]
[1777359568055,38.2,76685.94,28.9,0.2569,0.00012,22.56868]
[1777359573230,38.2,76684.67,28.9,0.25671,0.00012,22.55705]
[1777359578286,38.2,76684.79,28.9,0.25671,0.00012,22.55742]
[1777359581287,38.2,76683.88,28.9,0.2566,0.00012,22.55199]
[1777359581295,38.2,76683.88,28.9,0.2566,0.00012,22.55199]
[1777359581945,38.2,76683.88,28.9,0.2566,0.00012,22.55199]
[1777359584299,38.2,76675.85,28.9,0.25563,0.00012,22.50506]
[1777359586659,38.2,76675.4,28.9,0.25557,0.00012,22.50239]
[1777359586701,38.2,76675.4,28.9,0.25557,0.00012,22.50239]
[1777359586798,38.2,76675.4,28.9,0.25557,0.00012,22.50239]
[1777359588633,38.2,76674.78,28.9,0.2555,0.00012,22.49873]
[1777359589718,38.2,76672.31,28.9,0.2552,0.00012,22.48433]
[1777359590681,38.2,76672.41,28.9,0.25521,0.00012,22.48491]
[1777359596392,38.2,76671.72,28.9,0.25513,0.00012,22.48086]
[1777359597168,38.2,76671.72,28.9,0.25513,0.00012,22.48086]
[1777359597937,38.2,76671.72,28.9,0.25513,0.00012,22.48086]
[1777359600720,38.19,76676.1,28.9,0.25565,0.00012,22.50634]
[1777359600761,38.19,76676.1,28.9,0.25565,0.00012,22.50634]
[1777359600850,38.19,76676.1,28.9,0.25565,0.00012,22.50634]
[1777359600928,38.19,76676.1,28.9,0.25565,0.00012,22.50634]
[1777359600976,38.19,76676.1,28.9,0.25565,0.00012,22.50634]
[1777359600993,38.19,76676.1,28.9,0.25565,0.00012,22.50634]
[1777359601097,38.19,76676.1,28.9,0.25565,0.00012,22.50634]
[1777359601293,38.19,76676.62,28.9,0.25572,0.00012,22.50934]
[1777359601761,38.19,76676.62,28.9,0.25572,0.00012,22.50934]
[1777359601814,38.19,76658.15,28.9,0.2535,0.00012,22.40149]
[1777359602567,38.19,76658.15,28.9,0.2535,0.00012,22.40149]
[1777359603418,38.19,76655.63,28.9,0.2532,0.00012,22.3867]
[1777359603824,38.19,76655.63,28.9,0.2532,0.00012,22.3867]
[1777359605084,38.19,76657.41,28.9,0.25341,0.00012,22.39721]
[1777359607146,38.2,76662.61,28.9,0.25404,0.00012,22.42785]
[1777359610350,38.2,76663.64,28.9,0.25417,0.00012,22.43401]
[1777359613408,38.2,76662.69,28.9,0.25406,0.00012,22.42861]
[1777359613905,38.2,76662.69,28.9,0.25406,0.00012,22.42861]
[1777359614134,38.2,76662.49,28.9,0.25403,0.00012,22.42749]
[1777359614139,38.2,76662.49,28.9,0.25403,0.00012,22.42749]
[1777359619378,38.2,76667.38,28.9,0.25462,0.00012,22.45628]
[1777359619843,38.2,76667.38,28.9,0.25462,0.00012,22.45628]
[1777359622425,38.2,76665.41,28.9,0.25439,0.00012,22.44485]
[1777359622536,38.2,76665.41,28.9,0.25439,0.00012,22.44485]
[1777359628993,38.2,76666.6,28.9,0.25454,0.00012,22.45201]
[1777359630937,38.2,76670.69,28.9,0.25503,0.00012,22.47591]
[1777359630939,38.2,76670.69,28.9,0.25503,0.00012,22.47591]
[1777359634018,38.2,76673.33,28.9,0.25532,0.00012,22.48755]
[1777359638035,38.2,76673.71,28.9,0.25536,0.00012,22.48972]
[1777359638744,38.2,76673.69,28.9,0.25536,0.00012,22.48959]
[1777359644731,38.2,76678.68,28.9,0.25596,0.00012,22.51851]
[1777359649766,38.19,76679.82,28.9,0.25607,0.00012,22.52378]
[1777359652338,38.19,76681.12,28.9,0.2562,0.00012,22.53043]
[1777359654919,38.19,76681.77,28.9,0.25627,0.00012,22.53365]
[1777359655026,38.19,76681.77,28.9,0.25627,0.00012,22.53365]
[1777359660552,38.2,76681.48,28.9,0.25633,0.00012,22.53643]
[1777359662119,38.21,76681.56,28.9,0.25635,0.00012,22.53721]
[1777359662784,38.21,76675.39,28.9,0.25561,0.00012,22.50164]
[1777359662936,38.21,76675.39,28.9,0.25561,0.00012,22.50164]
[1777359665158,38.22,76673.02,28.9,0.25539,0.00012,22.49078]
[1777359668938,38.22,76671.75,28.9,0.25523,0.00012,22.48298]
[1777359674942,38.21,76679.68,28.9,0.25617,0.00012,22.52857]
[1777359679724,38.21,76679.72,28.9,0.25617,0.00012,22.52857]
[1777359685012,38.21,76681.36,28.9,0.25636,0.00012,22.53774]
[1777359690046,38.21,76678.84,28.9,0.25605,0.00012,22.52282]
[1777359695081,38.21,76678.9,28.9,0.25603,0.00012,22.51921]
[1777359700119,38.21,76678.19,28.9,0.25594,0.00012,22.51487]
[1777359703936,38.21,76678.33,28.9,0.25595,0.00012,22.51556]
[1777359704416,38.21,76677.6,28.9,0.25586,0.00012,22.51127]
[1777359706446,38.21,76668.05,28.9,0.25471,0.00012,22.4552]
[1777359708487,38.21,76666.58,28.9,0.25454,0.00012,22.44706]
[1777359708684,38.21,76666.58,28.9,0.25454,0.00012,22.44706]
[1777359708689,38.21,76666.58,28.9,0.25454,0.00012,22.44706]
[1777359708709,38.21,76666.58,28.9,0.25454,0.00012,22.44706]
[1777359709126,38.21,76666.58,28.9,0.25454,0.00012,22.44706]
[1777359709618,38.21,76665.9,28.9,0.25446,0.00012,22.44334]
[1777359709684,38.21,76665.9,28.9,0.25446,0.00012,22.44334]
[1777359711196,38.21,76646.27,28.9,0.25213,0.00012,22.32921]
[1777359711520,38.21,76646.27,28.9,0.25213,0.00012,22.32921]
[1777359712991,38.21,76640.73,28.9,0.25147,0.00012,22.29682]
[1777359716525,38.22,76640.91,28.9,0.25151,0.00012,22.29844]
[1777359721028,38.22,76649.77,28.9,0.25261,0.00012,22.35259]
[1777359722392,38.23,76652.17,28.9,0.25296,0.00012,22.36937]
[1777359723267,38.24,76652.77,28.9,0.25307,0.00012,22.37489]
[1777359725259,38.24,76653.39,28.9,0.25316,0.00012,22.37947]
[1777359727326,38.25,76659.38,28.9,0.25392,0.00012,22.41623]
[1777359727330,38.25,76659.38,28.9,0.25392,0.00012,22.41623]
[1777359733349,38.25,76652.91,28.9,0.25317,0.00012,22.37965]
[1777359734840,38.25,76652.91,28.9,0.25317,0.00012,22.37965]
[1777359734888,38.25,76652.91,28.9,0.25317,0.00012,22.37965]
[1777359735507,38.26,76652.21,28.9,0.25312,0.00012,22.37702]
[1777359741405,38.27,76653.66,28.9,0.25337,0.00012,22.38909]
[1777359744203,38.27,76653.63,28.9,0.25337,0.00012,22.38898]
[1777359744905,38.27,76653.92,28.9,0.2534,0.00012,22.39074]
[1777359748522,38.27,76659.52,28.9,0.25408,0.00012,22.42367]
[1777359751021,38.27,76658.76,28.9,0.25399,0.00012,22.41931]
[1777359751945,38.28,76659.88,28.9,0.2541,0.00012,22.42213]
[1777359757481,38.28,76662.19,28.9,0.25438,0.00012,22.43574]
[1777359757754,38.28,76662.19,28.9,0.25438,0.00012,22.43574]
[1777359760522,38.28,76654.96,28.9,0.25351,0.00012,22.39362]
[1777359762481,38.28,76653.89,28.9,0.25339,0.00012,22.38744]
[1777359767591,38.28,76662.61,28.9,0.25444,0.00012,22.43865]
[1777359769856,38.28,76661.16,28.9,0.25427,0.00012,22.43021]
[1777359771916,38.28,76660.79,28.9,0.25422,0.00012,22.4281]
[1777359774713,38.28,76661.78,28.9,0.25434,0.00012,22.43396]
[1777359780683,38.28,76661.65,28.9,0.25433,0.00012,22.43337]
[1777359785342,38.28,76663.82,28.9,0.25459,0.00012,22.44609]
[1777359785369,38.28,76663.82,28.9,0.25459,0.00012,22.44609]
[1777359785375,38.28,76663.82,28.9,0.25459,0.00012,22.44609]
[1777359785515,38.28,76663.82,28.9,0.25459,0.00012,22.44609]
[1777359785936,38.28,76663.82,28.9,0.25459,0.00012,22.44609]
[1777359786072,38.28,76663.82,28.9,0.25459,0.00012,22.44609]
[1777359786304,38.28,76663.82,28.9,0.25459,0.00012,22.44609]
[1777359787334,38.28,76675.15,28.9,0.25595,0.00012,22.512]
[1777359787527,38.28,76675.15,28.9,0.25595,0.00012,22.512]
[1777359788679,38.28,76676.0,28.9,0.25605,0.00012,22.51691]
[1777359791530,38.28,76675.24,28.9,0.25596,0.00012,22.5123]
[1777359794935,38.28,76675.23,28.9,0.25595,0.00012,22.51206]
[1777359796109,38.28,76672.03,28.9,0.25557,0.00012,22.49341]
[1777359801904,38.28,76668.08,28.9,0.25509,0.00012,22.47026]
[1777359801905,38.28,76668.08,28.9,0.25509,0.00012,22.47026]
[1777359806950,38.28,76666.48,28.9,0.2549,0.00012,22.46088]
[1777359812907,38.28,76661.25,28.9,0.25425,0.00012,22.42677]
[1777359818098,38.28,76661.02,28.9,0.25422,0.00012,22.42554]
[1777359820725,38.28,76659.27,28.9,0.25401,0.00012,22.4154]
[1777359820771,38.28,76659.27,28.9,0.25401,0.00012,22.4154]
[1777359821602,38.28,76659.04,28.9,0.25399,0.00012,22.41409]
[1777359822768,38.28,76658.47,28.9,0.25392,0.00012,22.41081]
[1777359823912,38.28,76657.36,28.9,0.25379,0.00012,22.40437]
[1777359823913,38.28,76657.36,28.9,0.25379,0.00012,22.40437]
[1777359826999,38.28,76659.12,28.9,0.254,0.00012,22.41478]
[1777359827009,38.28,76659.12,28.9,0.254,0.00012,22.41478]
[1777359829589,38.28,76659.31,28.9,0.25403,0.00012,22.41599]
[1777359829606,38.28,76659.31,28.9,0.25403,0.00012,22.41599]
[1777359833758,38.28,76661.97,28.9,0.25435,0.00012,22.43161]
[1777359836742,38.28,76660.32,28.9,0.25415,0.00012,22.42206]
[1777359837029,38.28,76660.32,28.9,0.25415,0.00012,22.42206]
[1777359843120,38.28,76664.33,28.9,0.25463,0.00012,22.4456]
[1777359847182,38.28,76664.16,28.9,0.25461,0.00012,22.44462]
[1777359849869,38.28,76658.39,28.9,0.25392,0.00012,22.41103]
[1777359855204,38.28,76654.32,28.9,0.25344,0.00012,22.38762]
[1777359858738,38.28,76652.65,28.9,0.25325,0.00012,22.37805]
[1777359859166,38.28,76652.65,28.9,0.25325,0.00012,22.37805]
[1777359861109,38.28,76650.43,28.9,0.25299,0.00012,22.36522]
[1777359862123,38.28,76648.71,28.9,0.25278,0.00012,22.35525]
[1777359863747,38.28,76648.55,28.9,0.25277,0.00012,22.3545]
[1777359865750,38.28,76648.16,28.9,0.25273,0.00012,22.35242]
[1777359865753,38.28,76648.16,28.9,0.25273,0.00012,22.35242]
[1777359869740,38.29,76648.49,28.9,0.25277,0.00012,22.35476]
[1777359875344,38.29,76646.43,28.9,0.25252,0.00012,22.33959]
[1777359880379,38.29,76647.45,28.9,0.25265,0.00012,22.3461]
[1777359884003,38.29,76647.41,28.9,0.25265,0.00012,22.34619]
[1777359884191,38.29,76647.41,28.9,0.25265,0.00012,22.34619]
[1777359885396,38.29,76646.77,28.9,0.25258,0.00012,22.34255]
[1777359885988,38.29,76646.77,28.9,0.25258,0.00012,22.34255]
[1777359891767,38.29,76645.17,28.9,0.2524,0.00012,22.33388]
[1777359897498,38.3,76645.97,28.9,0.25251,0.00012,22.33937]
[1777359901312,38.3,76645.41,28.9,0.25245,0.00012,22.33621]
[1777359902280,38.3,76645.26,28.9,0.25244,0.00012,22.33567]
[1777359905018,38.3,76640.49,28.9,0.25188,0.00012,22.30796]
[1777359910589,38.3,76642.12,28.9,0.25209,0.00012,22.31857]
[1777359915706,38.31,76642.05,28.9,0.2521,0.00012,22.31868]
[1777359921667,38.31,76641.76,28.9,0.25208,0.00012,22.31789]
[1777359926702,38.31,76639.61,28.9,0.25184,0.00012,22.30598]
[1777359929787,38.31,76641.34,28.9,0.25205,0.00012,22.31639]
[1777359930775,38.31,76642.25,28.9,0.25216,0.00012,22.32185]
[1777359932465,38.31,76648.94,28.9,0.25294,0.00012,22.35749]
[1777359932603,38.31,76648.94,28.9,0.25294,0.00012,22.35749]
[1777359933275,38.31,76648.94,28.9,0.25294,0.00012,22.35749]
[1777359933450,38.31,76648.94,28.9,0.25294,0.00012,22.35749]
[1777359933509,38.31,76655.08,28.9,0.25368,0.00012,22.39342]
[1777359933598,38.31,76655.08,28.9,0.25368,0.00012,22.39342]
[1777359934189,38.31,76643.3,28.9,0.25227,0.00012,22.32466]
[1777359935066,38.31,76643.3,28.9,0.25227,0.00012,22.32466]
[1777359935327,38.31,76643.3,28.9,0.25227,0.00012,22.32466]
[1777359935365,38.31,76630.17,28.9,0.25071,0.00012,22.24772]
[1777359935577,38.31,76630.17,28.9,0.25071,0.00012,22.24772]
[1777359935859,38.31,76630.17,28.9,0.25071,0.00012,22.24772]
[1777359936736,38.31,76625.29,28.9,0.25013,0.00012,22.21915]
[1777359936745,38.31,76625.29,28.9,0.25013,0.00012,22.21915]
[1777359936988,38.31,76625.29,28.9,0.25013,0.00012,22.21915]
[1777359937220,38.31,76625.29,28.9,0.25013,0.00012,22.21915]
[1777359937388,38.31,76625.29,28.9,0.25013,0.00012,22.21915]
[1777359940839,38.32,76625.35,28.9,0.25016,0.00012,22.22039]
[1777359942903,38.32,76625.64,28.9,0.2502,0.00012,22.22255]
[1777359948521,38.32,76625.81,28.9,0.25025,0.00012,22.2249]
[1777359951136,38.33,76626.51,28.9,0.25034,0.00012,22.22946]
[1777359955851,38.34,76632.54,28.9,0.25115,0.00012,22.26913]
[1777359961024,38.36,76628.73,28.9,0.25082,0.00012,22.25274]
[1777359966806,38.37,76628.35,28.9,0.2508,0.00012,22.2516]
[1777359970524,38.37,76635.8,28.9,0.2517,0.00012,22.29594]
[1777359970733,38.37,76635.8,28.9,0.2517,0.00012,22.29594]
[1777359971490,38.37,76635.8,28.9,0.2517,0.00012,22.29594]
[1777359971536,38.37,76636.23,28.9,0.25176,0.00012,22.2986]
[1777359971565,38.37,76636.23,28.9,0.25176,0.00012,22.2986]
[1777359972390,38.37,76636.23,28.9,0.25176,0.00012,22.2986]
[1777359975050,38.38,76649.71,28.9,0.2534,0.00012,22.37892]
[1777359976714,38.38,76651.08,28.9,0.25356,0.00012,22.38695]
[1777359977021,38.38,76651.08,28.9,0.25356,0.00012,22.38695]
[1777359978027,38.38,76651.13,28.9,0.25357,0.00012,22.38728]
[1777359978050,38.38,76651.13,28.9,0.25357,0.00012,22.38728]
[1777359978509,38.38,76651.54,28.9,0.25362,0.00012,22.38971]
[1777359983147,38.38,76656.85,28.9,0.25425,0.00012,22.42072]
[1777359989148,38.38,76659.53,28.9,0.25457,0.00012,22.43626]
[1777359992484,38.38,76659.8,28.9,0.2546,0.00012,22.4378]
[1777359992486,38.38,76659.8,28.9,0.2546,0.00012,22.4378]
[1777359992685,38.38,76659.8,28.9,0.25458,0.00012,22.43404]
[1777359992936,38.38,76659.8,28.9,0.25458,0.00012,22.43404]
[1777359993529,38.38,76660.34,28.9,0.25464,0.00012,22.43717]
[1777359994698,38.38,76664.61,28.9,0.25515,0.00012,22.46195]
[1777359996147,38.38,76668.8,28.9,0.25565,0.00012,22.48621]
[1777360002239,38.37,76664.64,28.9,0.25515,0.00012,22.46166]
[1777360002531,38.37,76664.64,28.9,0.25515,0.00012,22.46166]
[1777360008060,38.37,76665.32,28.9,0.25522,0.00012,22.46541]
[1777360013414,38.37,76664.9,28.9,0.25517,0.00012,22.46275]
[1777360019358,38.37,76655.89,28.9,0.25409,0.00012,22.41029]
[1777360024393,38.37,76656.11,28.9,0.25412,0.00012,22.41163]
[1777360027943,38.37,76651.34,28.9,0.25355,0.00012,22.38392]
[1777360029346,38.37,76651.66,28.9,0.25359,0.00012,22.38582]
[1777360031346,38.37,76650.15,28.9,0.25341,0.00012,22.37711]
[1777360033871,38.37,76649.01,28.9,0.25328,0.00012,22.37062]
[1777360035405,38.37,76648.72,28.9,0.25324,0.00012,22.36898]
[1777360035407,38.37,76648.72,28.9,0.25324,0.00012,22.36898]
[1777360035646,38.37,76648.43,28.9,0.25321,0.00012,22.36735]
[1777360036191,38.37,76648.43,28.9,0.25321,0.00012,22.36735]
[1777360036449,38.37,76648.43,28.9,0.25321,0.00012,22.36735]
[1777360037697,38.38,76643.83,28.9,0.25266,0.00012,22.34064]
[1777360037830,38.38,76643.83,28.9,0.25266,0.00012,22.34064]
[1777360037915,38.38,76643.83,28.9,0.25266,0.00012,22.34064]
[1777360040205,38.38,76637.94,28.9,0.25197,0.00012,22.30642]
[1777360044064,38.39,76632.33,28.9,0.25136,0.00012,22.27641]
[1777360044312,38.39,76632.33,28.9,0.25136,0.00012,22.27641]
[1777360044364,38.39,76632.33,28.9,0.25136,0.00012,22.27641]
[1777360044991,38.39,76629.61,28.9,0.25104,0.00012,22.26063]
[1777360045065,38.39,76629.61,28.9,0.25104,0.00012,22.26063]
[1777360046061,38.39,76627.35,28.9,0.25078,0.00012,22.24755]
[1777360050526,38.39,76627.53,28.9,0.25081,0.00012,22.24931]
[1777360055610,38.39,76623.07,28.9,0.25028,0.00012,22.22056]
[1777360059021,38.4,76621.73,28.9,0.25013,0.00012,22.2131]
[1777360060052,38.4,76620.9,28.9,0.25004,0.00012,22.20865]
[1777360061312,38.4,76621.0,28.9,0.25006,0.00012,22.20945]
[1777360064865,38.41,76617.71,28.9,0.24973,0.00012,22.19271]
[1777360066484,38.42,76616.16,28.9,0.24964,0.00012,22.1882]
[1777360066492,38.42,76616.16,28.9,0.24964,0.00012,22.1882]
[1777360071544,38.43,76609.36,28.9,0.2489,0.00012,22.15118]
[1777360071892,38.44,76606.55,28.9,0.24858,0.00012,22.13518]
[1777360073349,38.44,76605.38,28.9,0.24845,0.00012,22.12857]
[1777360073487,38.44,76605.38,28.9,0.24845,0.00012,22.12857]
[1777360073581,38.44,76602.1,28.9,0.24807,0.00012,22.10954]
[1777360076613,38.44,76601.7,28.9,0.24803,0.00012,22.10759]
[1777360076788,38.44,76601.7,28.9,0.24803,0.00012,22.10759]
[1777360077508,38.44,76601.7,28.9,0.24803,0.00012,22.10759]
[1777360077542,38.44,76601.49,28.9,0.24801,0.00012,22.10679]
[1777360077688,38.44,76601.49,28.9,0.24801,0.00012,22.10679]
[1777360078450,38.44,76601.49,28.9,0.24801,0.00012,22.10679]
[1777360078589,38.44,76601.49,28.9,0.24801,0.00012,22.10679]
[1777360079237,38.44,76600.76,28.9,0.24793,0.00012,22.1028]
[1777360079489,38.44,76600.76,28.9,0.24793,0.00012,22.1028]
[1777360079497,38.44,76598.53,28.9,0.24768,0.00012,22.08997]
[1777360080121,38.44,76598.53,28.9,0.24768,0.00012,22.08997]
[1777360080388,38.44,76598.53,28.9,0.24768,0.00012,22.08997]
[1777360080402,38.44,76594.18,28.9,0.24717,0.00012,22.06453]
[1777360080957,38.44,76594.18,28.9,0.24717,0.00012,22.06453]
[1777360081091,38.44,76594.18,28.9,0.24717,0.00012,22.06453]
[1777360081521,38.44,76594.18,28.9,0.24717,0.00012,22.06453]
[1777360081540,38.46,76592.33,28.9,0.24702,0.00012,22.05692]
[1777360084113,38.46,76593.25,28.9,0.24714,0.00012,22.06288]
[1777360084129,38.46,76593.25,28.9,0.24714,0.00012,22.06288]
[1777360084288,38.46,76593.25,28.9,0.24714,0.00012,22.06288]
[1777360084617,38.46,76593.87,28.9,0.24722,0.00012,22.0668]
[1777360086827,38.46,76606.56,28.9,0.24873,0.00012,22.14256]
[1777360089974,38.46,76607.85,28.9,0.2489,0.00012,22.15067]
[1777360090034,38.46,76607.85,28.9,0.2489,0.00012,22.15067]
[1777360092068,38.48,76623.71,28.9,0.25083,0.00012,22.24661]
[1777360095020,38.48,76624.54,28.9,0.25094,0.00012,22.25179]
[1777360098523,38.48,76625.3,28.9,0.25104,0.00012,22.25669]
[1777360098645,38.48,76625.58,28.9,0.25107,0.00012,22.25847]
[1777360098656,38.48,76625.58,28.9,0.25107,0.00012,22.25847]
[1777360098686,38.48,76625.58,28.9,0.25107,0.00012,22.25847]
[1777360099755,38.48,76625.97,28.9,0.25112,0.00012,22.2609]
[1777360100456,38.48,76625.97,28.9,0.25112,0.00012,22.2609]
[1777360100473,38.48,76637.0,28.9,0.25244,0.00012,22.32541]
[1777360100886,38.48,76637.0,28.9,0.25244,0.00012,22.32541]
[1777360100939,38.48,76637.0,28.9,0.25244,0.00012,22.32541]
[1777360100967,38.48,76637.0,28.9,0.25244,0.00012,22.32541]
[1777360101392,38.48,76637.0,28.9,0.25244,0.00012,22.32541]
[1777360106967,38.48,76646.21,28.9,0.25354,0.00012,22.37931]
[1777360112002,38.48,76641.66,28.9,0.25297,0.00012,22.3492]
[1777360112648,38.48,76641.66,28.9,0.25297,0.00012,22.3492]
[1777360117862,38.48,76640.39,28.9,0.25283,0.00012,22.3421]
[1777360117940,38.48,76640.39,28.9,0.25283,0.00012,22.3421]
[1777360117944,38.48,76640.39,28.9,0.25283,0.00012,22.3421]
[1777360123080,38.48,76636.75,28.9,0.2524,0.00012,22.32129]
[1777360124246,38.48,76636.75,28.9,0.2524,0.00012,22.32129]
[1777360130129,38.49,76632.84,28.9,0.25195,0.00012,22.2991]
[1777360131679,38.49,76633.05,28.9,0.25198,0.00012,22.30042]
[1777360131717,38.49,76633.05,28.9,0.25198,0.00012,22.30042]
[1777360137192,38.49,76630.14,28.9,0.25164,0.00012,22.28394]
[1777360137599,38.49,76630.14,28.9,0.25164,0.00012,22.28394]
[1777360138956,38.49,76627.76,28.9,0.25137,0.00012,22.27027]
[1777360139499,38.49,76627.76,28.9,0.25137,0.00012,22.27027]
[1777360140912,38.49,76624.42,28.9,0.25098,0.00012,22.25102]
[1777360143020,38.49,76622.11,28.9,0.25071,0.00012,22.23782]
[1777360143522,38.49,76622.11,28.9,0.25071,0.00012,22.23782]
[1777360145517,38.49,76614.76,28.9,0.24985,0.00012,22.19513]
[1777360146279,38.49,76616.54,28.9,0.25006,0.00012,22.20576]
[1777360147676,38.49,76616.56,28.9,0.25007,0.00012,22.20607]
[1777360147686,38.49,76616.43,28.9,0.25006,0.00012,22.20551]
[1777360151241,38.5,76610.81,28.9,0.24941,0.00012,22.17318]
[1777360152332,38.5,76610.83,28.9,0.24942,0.00012,22.17352]
[1777360156973,38.5,76603.3,28.9,0.24855,0.00012,22.13053]
[1777360157044,38.5,76603.3,28.9,0.24855,0.00012,22.13053]
[1777360157087,38.5,76603.3,28.9,0.24855,0.00012,22.13053]
[1777360157287,38.5,76603.3,28.9,0.24855,0.00012,22.13053]
[1777360157963,38.5,76600.55,28.9,0.24824,0.00012,22.11464]
[1777360158087,38.5,76600.55,28.9,0.24824,0.00012,22.11464]
[1777360158324,38.5,76600.48,28.9,0.24823,0.00012,22.11451]
[1777360160776,38.51,76598.6,28.9,0.24802,0.00012,22.10383]
[1777360162763,38.51,76597.99,28.9,0.24796,0.00012,22.10065]
[1777360162888,38.51,76597.99,28.9,0.24796,0.00012,22.10065]
[1777360163361,38.51,76598.6,28.9,0.24803,0.00012,22.10445]
[1777360165540,38.51,76598.42,28.9,0.24802,0.00012,22.10369]
[1777360165688,38.51,76598.42,28.9,0.24802,0.00012,22.10369]
[1777360166421,38.51,76596.96,28.9,0.24785,0.00012,22.0954]
[1777360166788,38.51,76597.63,28.9,0.24794,0.00012,22.09964]
[1777360168218,38.51,76597.63,28.9,0.24794,0.00012,22.09995]
[1777360168296,38.51,76597.63,28.9,0.24794,0.00012,22.09995]
[1777360168488,38.51,76597.63,28.9,0.24794,0.00012,22.09995]
[1777360168546,38.51,76593.97,28.9,0.24752,0.00012,22.07871]
[1777360170784,38.51,76591.76,28.9,0.24727,0.00012,22.06613]
[1777360170887,38.51,76591.76,28.9,0.24727,0.00012,22.06613]
[1777360170943,38.51,76591.76,28.9,0.24727,0.00012,22.06613]
[1777360171504,38.51,76591.76,28.9,0.24727,0.00012,22.06613]
[1777360171688,38.51,76591.76,28.9,0.24727,0.00012,22.06613]
[1777360171606,38.52,76590.78,28.9,0.24713,0.00012,22.05683]
[1777360172426,38.52,76590.78,28.9,0.24714,0.00012,22.05717]
[1777360177462,38.52,76590.15,28.9,0.24709,0.00012,22.0547]
[1777360182497,38.53,76589.27,28.9,0.24702,0.00012,22.05076]
[1777360187532,38.53,76586.93,28.9,0.24677,0.00012,22.03825]
[1777360194395,38.53,76585.82,28.9,0.24666,0.00012,22.03278]
[1777360194446,38.53,76585.82,28.9,0.24666,0.00012,22.03278]
[1777360194529,38.53,76585.82,28.9,0.24666,0.00012,22.03278]
[1777360194623,38.53,76585.82,28.9,0.24666,0.00012,22.03278]
[1777360194691,38.53,76585.82,28.9,0.24666,0.00012,22.03278]
[1777360194754,38.54,76581.27,28.9,0.24614,0.00012,22.00675]
[1777360194839,38.54,76581.27,28.9,0.24614,0.00012,22.00675]
[1777360195210,38.54,76581.27,28.9,0.24614,0.00012,22.00675]
[1777360195804,38.54,76580.69,28.9,0.24608,0.00012,22.00359]
[1777360197578,38.54,76580.29,28.9,0.24604,0.00012,22.00153]
[1777360198146,38.54,76580.98,28.9,0.24613,0.00012,22.00593]
[1777360198745,38.54,76580.65,28.9,0.2461,0.00012,22.00428]
[1777360198932,38.54,76580.65,28.9,0.2461,0.00012,22.00428]
[1777360200484,38.54,76575.63,28.9,0.24551,0.00012,21.97493]
[1777360202731,38.54,76571.67,28.9,0.24507,0.00012,21.95219]
[1777360202961,38.55,76577.51,28.9,0.24576,0.00012,21.98707]
[1777360206557,38.55,76573.77,28.9,0.24534,0.00012,21.96594]
[1777360211705,38.56,76575.28,28.9,0.24556,0.00012,21.97688]
[1777360215826,38.56,76572.97,28.9,0.24531,0.00012,21.96454]
[1777360215933,38.56,76572.97,28.9,0.24531,0.00012,21.96454]
[1777360216529,38.56,76572.97,28.9,0.24531,0.00012,21.96454]
[1777360217312,38.56,76571.14,28.9,0.24511,0.00012,21.95406]
[1777360217747,38.56,76559.0,28.9,0.2437,0.00012,21.88251]
[1777360218344,38.56,76559.0,28.9,0.2437,0.00012,21.88251]
[1777360218488,38.56,76559.0,28.9,0.2437,0.00012,21.88251]
[1777360218754,38.56,76552.64,28.9,0.24297,0.00012,21.84519]
[1777360221268,38.58,76552.01,28.9,0.24297,0.00012,21.8451]
[1777360221400,38.58,76552.01,28.9,0.24297,0.00012,21.8451]
[1777360221587,38.58,76552.01,28.9,0.24297,0.00012,21.8451]
[1777360221628,38.6,76551.53,28.9,0.24306,0.00012,21.8494]
[1777360221947,38.6,76551.53,28.9,0.24306,0.00012,21.8494]
[1777360222191,38.6,76551.53,28.9,0.24306,0.00012,21.8494]
[1777360222261,38.6,76551.62,28.9,0.24308,0.00012,21.85039]
[1777360222857,38.6,76551.62,28.9,0.24308,0.00012,21.85039]
[1777360222888,38.6,76551.62,28.9,0.24308,0.00012,21.85039]
[1777360222899,38.6,76551.62,28.9,0.24308,0.00012,21.85039]
[1777360223087,38.6,76551.62,28.9,0.24308,0.00012,21.85039]
[1777360223094,38.6,76551.62,28.9,0.24308,0.00012,21.85039]
[1777360223253,38.6,76551.62,28.9,0.24308,0.00012,21.85039]
[1777360227518,38.61,76547.61,28.9,0.24264,0.00012,21.82764]
[1777360227738,38.61,76547.61,28.9,0.24264,0.00012,21.82764]
[1777360228161,38.63,76544.56,28.9,0.24243,0.00012,21.81688]
[1777360230520,38.66,76543.29,28.9,0.24244,0.00012,21.81678]
[1777360235122,38.68,76542.48,28.9,0.24243,0.00012,21.81344]
[1777360235196,38.68,76542.48,28.9,0.24243,0.00012,21.81344]
[1777360235369,38.68,76542.13,28.9,0.24239,0.00012,21.81173]
[1777360235789,38.68,76542.13,28.9,0.24239,0.00012,21.81173]
[1777360236006,38.68,76542.13,28.9,0.24239,0.00012,21.81173]
[1777360237888,38.68,76552.92,28.9,0.24367,0.00012,21.87701]
[1777360243653,38.69,76551.24,28.9,0.24351,0.00012,21.86868]
[1777360245621,38.69,76546.93,28.9,0.24303,0.00012,21.84401]
[1777360245670,38.69,76547.32,28.9,0.24308,0.00012,21.84675]
[1777360245788,38.69,76547.32,28.9,0.24308,0.00012,21.84675]
[1777360249228,38.7,76547.66,28.9,0.24314,0.00012,21.84975]
[1777360249388,38.7,76547.66,28.9,0.24314,0.00012,21.84975]
[1777360249475,38.7,76547.92,28.9,0.24318,0.00012,21.85162]
[1777360249964,38.7,76547.92,28.9,0.24318,0.00012,21.85162]
[1777360251425,38.7,76546.47,28.9,0.24302,0.00012,21.84346]
[1777360251527,38.7,76547.42,28.9,0.24314,0.00012,21.84951]
[1777360251989,38.7,76547.42,28.9,0.24314,0.00012,21.84951]
[1777360252429,38.7,76547.42,28.9,0.24314,0.00012,21.84951]
[1777360252587,38.7,76547.42,28.9,0.24314,0.00012,21.84951]
[1777360252689,38.7,76547.65,28.9,0.24317,0.00012,21.8512]
[1777360252934,38.7,76547.65,28.9,0.24317,0.00012,21.8512]
[1777360258048,38.71,76548.19,28.9,0.24329,0.00012,21.85693]
[1777360263605,38.72,76547.81,28.9,0.24328,0.00012,21.85631]
[1777360269125,38.73,76554.6,28.9,0.24412,0.00012,21.89924]
[1777360273757,38.73,76563.71,28.9,0.24521,0.00012,21.95424]
[1777360273989,38.73,76563.71,28.9,0.24521,0.00012,21.95424]
[1777360274052,38.73,76563.71,28.9,0.24521,0.00012,21.95424]
[1777360278477,38.73,76559.33,28.9,0.24472,0.00012,21.92969]
[1777360284232,38.74,76562.77,28.9,0.24517,0.00012,21.95211]
[1777360289266,38.75,76562.97,28.9,0.24522,0.00012,21.95479]
[1777360290282,38.75,76562.97,28.9,0.24522,0.00012,21.95479]
[1777360292482,38.75,76564.14,28.9,0.24535,0.00012,21.95848]
[1777360295222,38.75,76562.04,28.9,0.24512,0.00012,21.94701]
[1777360297502,38.75,76563.87,28.9,0.24535,0.00012,21.95837]
[1777360301518,38.76,76568.23,28.9,0.24587,0.00012,21.98482]
[1777360307392,38.76,76570.26,28.9,0.24615,0.00012,21.99861]
[1777360312427,38.77,76567.76,28.9,0.24588,0.00012,21.9852]
[1777360313024,38.77,76567.76,28.9,0.24588,0.00012,21.9852]
[1777360317774,38.77,76567.51,28.9,0.24587,0.00012,21.98475]
[1777360321429,38.78,76569.6,28.9,0.24614,0.00012,21.998]
[1777360323025,38.78,76574.29,28.9,0.24669,0.00012,22.02598]
[1777360326521,38.78,76577.19,28.9,0.24704,0.00012,22.04357]
[1777360326534,38.78,76577.19,28.9,0.24704,0.00012,22.04357]
[1777360328184,38.78,76581.11,28.9,0.24751,0.00012,22.06688]
[1777360328288,38.78,76581.11,28.9,0.24751,0.00012,22.06688]
[1777360328617,38.78,76581.69,28.9,0.24758,0.00012,22.07044]
[1777360328967,38.78,76581.69,28.9,0.24758,0.00012,22.07044]
[1777360331807,38.78,76580.95,28.9,0.2475,0.00012,22.06662]
[1777360335216,38.79,76575.24,28.9,0.24691,0.00012,22.0365]
[1777360335591,38.81,76573.3,28.9,0.24674,0.00012,22.02801]
[1777360336091,38.81,76573.3,28.9,0.24674,0.00012,22.02801]
[1777360341634,38.84,76569.91,28.9,0.24655,0.00012,22.01806]
[1777360345523,38.84,76570.85,28.9,0.24668,0.00012,22.02416]
[1777360350697,38.85,76571.33,28.9,0.24676,0.00012,22.02812]
[1777360355735,38.85,76565.02,28.9,0.24602,0.00012,21.98848]
[1777360360770,38.85,76568.19,28.9,0.24641,0.00012,22.00812]
[1777360365805,38.86,76568.51,28.9,0.24647,0.00012,22.01102]
[1777360370840,38.86,76567.92,28.9,0.24642,0.00012,22.00861]
[1777360375875,38.87,76568.08,28.9,0.24646,0.00012,22.01055]
[1777360377815,38.87,76567.7,28.9,0.24642,0.00012,22.00853]
[1777360382243,38.87,76560.46,28.9,0.2456,0.00012,21.96715]
[1777360382395,38.87,76560.46,28.9,0.2456,0.00012,21.96715]
[1777360382488,38.87,76560.46,28.9,0.2456,0.00012,21.96715]
[1777360382924,38.87,76557.44,28.9,0.24526,0.00012,21.94969]
[1777360384077,38.87,76557.44,28.9,0.24526,0.00012,21.94969]
[1777360386166,38.87,76547.62,28.9,0.24413,0.00012,21.89256]
[1777360386802,38.87,76547.62,28.9,0.24413,0.00012,21.89256]
[1777360386806,38.87,76547.62,28.9,0.24413,0.00012,21.89256]
[1777360386813,38.87,76547.62,28.9,0.24413,0.00012,21.89256]
[1777360389268,38.87,76545.7,28.9,0.24392,0.00012,21.88171]
[1777360391269,38.88,76545.72,28.9,0.24393,0.00012,21.88229]
[1777360394712,38.88,76547.43,28.9,0.24414,0.00012,21.89305]
[1777360394827,38.88,76547.43,28.9,0.24414,0.00012,21.89305]
[1777360394919,38.88,76549.81,28.9,0.24443,0.00012,21.90748]
[1777360394988,38.88,76549.81,28.9,0.24443,0.00012,21.90748]
[1777360395103,38.88,76549.81,28.9,0.24443,0.00012,21.90748]
[1777360405081,38.89,76554.65,28.9,0.24505,0.00012,21.93905]
[1777360409876,38.89,76552.91,28.9,0.24487,0.00012,21.92966]
[1777360409879,38.89,76552.3,28.9,0.2448,0.00012,21.92636]
[1777360409993,38.89,76552.3,28.9,0.2448,0.00012,21.92636]
[1777360410303,38.89,76552.3,28.9,0.2448,0.00012,21.92636]
[1777360415968,38.9,76542.18,28.9,0.24363,0.00012,21.86447]
[1777360421194,38.9,76540.88,28.9,0.24351,0.00012,21.85833]
[1777360425776,38.91,76540.74,28.9,0.24351,0.00012,21.85801]
[1777360425887,38.91,76540.74,28.9,0.24351,0.00012,21.85801]
[1777360425924,38.91,76539.83,28.9,0.24341,0.00012,21.85316]
[1777360426086,38.91,76539.83,28.9,0.24341,0.00012,21.85316]
[1777360432271,38.92,76540.99,28.9,0.2436,0.00012,21.86245]
[1777360436624,38.92,76540.89,28.9,0.24361,0.00012,21.86289]
[1777360436694,38.92,76541.85,28.9,0.24373,0.00012,21.86888]
[1777360437187,38.92,76541.85,28.9,0.24373,0.00012,21.86888]
[1777360437510,38.92,76541.85,28.9,0.24373,0.00012,21.86888]
[1777360437688,38.92,76541.85,28.9,0.24373,0.00012,21.86888]
[1777360437789,38.92,76541.54,28.9,0.2437,0.00012,21.8673]
[1777360438164,38.92,76541.54,28.9,0.2437,0.00012,21.8673]
[1777360443348,38.93,76545.57,28.9,0.2442,0.00012,21.89297]
[1777360448383,38.93,76544.56,28.9,0.24412,0.00012,21.88856]
[1777360453418,38.94,76544.55,28.9,0.24415,0.00012,21.89003]
[1777360454711,38.94,76544.55,28.9,0.24415,0.00012,21.89003]
[1777360454812,38.94,76539.54,28.9,0.24358,0.00012,21.86091]
[1777360455190,38.94,76539.54,28.9,0.24358,0.00012,21.86091]
[1777360460467,38.95,76538.46,28.9,0.24348,0.00012,21.85598]
[1777360462658,38.95,76539.51,28.9,0.24361,0.00012,21.86239]
[1777360468523,38.95,76538.27,28.9,0.2435,0.00012,21.85677]
[1777360469378,38.95,76538.27,28.9,0.2435,0.00012,21.85677]
[1777360469408,38.95,76538.27,28.9,0.2435,0.00012,21.85677]
[1777360469439,38.95,76538.27,28.9,0.2435,0.00012,21.85677]
[1777360474908,38.96,76533.47,28.9,0.24294,0.00012,21.82603]
[1777360478014,38.96,76525.3,28.9,0.24202,0.00011,21.77873]
[1777360478159,38.96,76525.37,28.9,0.24203,0.00011,21.77946]
[1777360480518,38.96,76528.21,28.9,0.24237,0.00012,21.79683]
[1777360480688,38.96,76528.21,28.9,0.24237,0.00012,21.79683]
[1777360484764,38.97,76533.26,28.9,0.24298,0.00012,21.82768]
[1777360489963,38.97,76534.25,28.9,0.24312,0.00012,21.83483]
[1777360489972,38.97,76537.24,28.9,0.24347,0.00012,21.85266]
[1777360490088,38.97,76537.24,28.9,0.24347,0.00012,21.85266]
[1777360490237,38.97,76537.24,28.9,0.24347,0.00012,21.85266]
[1777360490699,38.97,76537.24,28.9,0.24347,0.00012,21.85266]
[1777360490786,38.97,76539.96,28.9,0.24379,0.00012,21.86899]
[1777360491188,38.97,76539.96,28.9,0.24379,0.00012,21.86899]
[1777360493025,38.98,76539.96,28.9,0.2438,0.00012,21.86923]
[1777360493992,38.98,76541.14,28.9,0.24394,0.00012,21.87638]
[1777360494059,38.98,76541.14,28.9,0.24394,0.00012,21.87638]
[1777360494063,38.98,76541.14,28.9,0.24394,0.00012,21.87638]
[1777360493996,38.98,76541.16,28.9,0.24394,0.00012,21.87671]
[1777360494095,38.98,76541.16,28.9,0.24394,0.00012,21.87671]
[1777360494184,38.98,76541.16,28.9,0.24394,0.00012,21.87671]
[1777360494787,38.98,76541.16,28.9,0.24394,0.00012,21.87671]
[1777360494990,38.98,76541.16,28.9,0.24394,0.00012,21.87671]
[1777360495006,38.98,76531.22,28.9,0.2428,0.00012,21.81863]
[1777360495288,38.98,76531.22,28.9,0.2428,0.00012,21.81863]
[1777360498099,38.98,76522.07,28.9,0.24177,0.00011,21.76555]
[1777360498256,38.98,76522.07,28.9,0.24177,0.00011,21.76555]
[1777360499158,38.98,76520.8,28.9,0.24163,0.00011,21.75839]
[1777360502132,38.99,76518.28,28.9,0.24136,0.00011,21.74458]
[1777360506313,38.99,76517.62,28.9,0.24132,0.00011,21.74208]
[1777360510823,39.0,76532.5,28.9,0.24306,0.00012,21.83133]
[1777360511187,39.0,76532.5,28.9,0.24306,0.00012,21.83133]
[1777360515458,39.0,76530.07,28.9,0.2428,0.00012,21.81809]
[1777360515541,39.0,76530.07,28.9,0.2428,0.00012,21.81809]
[1777360515594,39.0,76530.07,28.9,0.2428,0.00012,21.81809]
[1777360515603,39.0,76530.07,28.9,0.2428,0.00012,21.81809]
[1777360515662,39.0,76530.07,28.9,0.2428,0.00012,21.81809]
[1777360515860,39.0,76530.07,28.9,0.2428,0.00012,21.81809]
[1777360515891,39.0,76530.07,28.9,0.2428,0.00012,21.81809]
[1777360515983,39.0,76516.53,28.9,0.24125,0.00011,21.73863]
[1777360516190,39.0,76516.53,28.9,0.24125,0.00011,21.73863]
[1777360516571,39.0,76516.53,28.9,0.24125,0.00011,21.73863]
[1777360516937,39.0,76516.53,28.9,0.24125,0.00011,21.73863]
[1777360517034,38.99,76503.28,28.9,0.23969,0.00011,21.65806]
[1777360517509,38.99,76503.28,28.9,0.23969,0.00011,21.65806]
[1777360517862,38.99,76503.28,28.9,0.23969,0.00011,21.65806]
[1777360517901,38.99,76503.28,28.9,0.23969,0.00011,21.65806]
[1777360517980,38.99,76492.48,28.9,0.23846,0.00011,21.59433]
[1777360518337,38.99,76492.48,28.9,0.23846,0.00011,21.59433]
[1777360518698,38.99,76492.48,28.9,0.23846,0.00011,21.59433]
[1777360518862,38.99,76492.48,28.9,0.23846,0.00011,21.59433]
[1777360521175,39.0,76493.26,28.9,0.23857,0.00011,21.60014]
[1777360521901,39.0,76492.68,28.9,0.23852,0.00011,21.59711]
[1777360526936,39.0,76495.03,28.9,0.23877,0.00011,21.61054]
[1777360527287,39.0,76495.03,28.9,0.23877,0.00011,21.61054]
[1777360530227,39.0,76494.69,28.9,0.23873,0.00011,21.6082]
[1777360530290,39.0,76494.69,28.9,0.23873,0.00011,21.6082]
[1777360530964,39.0,76495.1,28.9,0.23877,0.00011,21.61052]
[1777360535998,39.0,76495.18,28.9,0.2388,0.00011,21.60918]
[1777360538732,39.01,76496.94,28.9,0.23901,0.00011,21.6204]
[1777360539019,39.01,76496.08,28.9,0.23892,0.00011,21.61569]
[1777360544055,39.01,76496.55,28.9,0.23901,0.00011,21.62004]
[1777360549090,39.02,76497.64,28.9,0.23916,0.00011,21.62802]
[1777360554125,39.02,76498.18,28.9,0.23925,0.00011,21.63271]
[1777360559400,39.03,76500.04,28.9,0.23949,0.00011,21.64513]
[1777360564591,39.03,76500.83,28.9,0.23961,0.00011,21.65086]
[1777360565142,39.03,76500.1,28.9,0.23953,0.00011,21.64707]
[1777360565588,39.03,76500.1,28.9,0.23953,0.00011,21.64707]
[1777360565594,39.03,76500.1,28.9,0.23953,0.00011,21.64707]
[1777360565639,39.03,76495.8,28.9,0.23905,0.00011,21.62189]
[1777360566855,39.03,76495.8,28.9,0.23905,0.00011,21.62189]
[1777360566938,39.03,76495.8,28.9,0.23905,0.00011,21.62189]
[1777360566987,39.03,76495.8,28.9,0.23905,0.00011,21.62189]
[1777360567088,39.03,76489.89,28.9,0.23838,0.00011,21.58705]
[1777360567260,39.03,76489.89,28.9,0.23838,0.00011,21.58705]
[1777360567852,39.03,76489.89,28.9,0.23838,0.00011,21.58705]
[1777360567905,39.03,76486.93,28.9,0.23804,0.00011,21.56936]
[1777360568287,39.03,76486.93,28.9,0.23804,0.00011,21.56936]
[1777360571488,39.03,76482.13,28.9,0.23749,0.00011,21.54048]
[1777360573564,39.03,76482.35,28.9,0.2375,0.00011,21.54129]
[1777360578268,39.03,76477.06,28.9,0.23688,0.00011,21.50909]
[1777360581207,39.03,76473.85,28.9,0.23651,0.00011,21.48961]
[1777360583110,39.03,76473.63,28.9,0.23649,0.00011,21.48819]
[1777360583705,39.03,76473.69,28.9,0.23649,0.00011,21.48845]
[1777360583820,39.03,76473.69,28.9,0.23649,0.00011,21.48845]
[1777360584065,39.03,76473.69,28.9,0.23649,0.00011,21.48845]
[1777360584094,39.03,76473.69,28.9,0.23649,0.00011,21.48845]
[1777360584104,39.03,76472.49,28.9,0.23635,0.00011,21.48121]
[1777360584597,39.03,76472.49,28.9,0.23635,0.00011,21.48121]
[1777360584792,39.03,76472.49,28.9,0.23635,0.00011,21.48121]
[1777360585209,39.03,76436.01,28.9,0.23224,0.00011,21.26341]
[1777360585366,39.03,76436.01,28.9,0.23224,0.00011,21.26341]
[1777360585434,39.03,76436.01,28.9,0.23224,0.00011,21.26341]
[1777360585794,39.03,76436.01,28.9,0.23224,0.00011,21.26341]
[1777360585922,39.03,76436.01,28.9,0.23224,0.00011,21.26341]
[1777360585949,39.03,76436.01,28.9,0.23224,0.00011,21.26341]
[1777360586054,39.03,76400.89,28.9,0.22832,0.00011,21.05213]
[1777360586541,39.03,76400.89,28.9,0.22832,0.00011,21.05213]
[1777360586563,39.03,76400.89,28.9,0.22832,0.00011,21.05213]
[1777360586628,39.03,76400.89,28.9,0.22832,0.00011,21.05213]
[1777360586782,39.03,76407.52,28.9,0.22906,0.00011,21.09219]
[1777360588141,39.03,76417.76,28.9,0.2302,0.00011,21.15409]
[1777360588857,39.03,76407.45,28.9,0.22905,0.00011,21.09204]
[1777360590386,39.03,76407.49,28.9,0.22906,0.00011,21.09233]
[1777360595487,39.03,76412.47,28.9,0.2296,0.00011,21.11903]
[1777360598018,39.03,76413.81,28.9,0.22975,0.00011,21.12727]
[1777360598419,39.03,76416.01,28.9,0.23,0.00011,21.1406]
[1777360599676,39.03,76414.8,28.9,0.22986,0.00011,21.13337]
[1777360600852,39.03,76415.31,28.9,0.22992,0.00011,21.1365]
[1777360606497,39.04,76409.81,28.9,0.22937,0.00011,21.1068]
[1777360611112,39.05,76409.55,28.9,0.2294,0.00011,21.10786]
[1777360613458,39.06,76414.77,28.9,0.23002,0.00011,21.14162]
[1777360613513,39.06,76414.77,28.9,0.23002,0.00011,21.14162]
[1777360616923,39.06,76422.27,28.9,0.23089,0.00011,21.18807]
[1777360617310,39.06,76425.5,28.9,0.23125,0.00011,21.20771]
[1777360617346,39.06,76425.5,28.9,0.23125,0.00011,21.20771]
[1777360618865,39.06,76431.51,28.9,0.23193,0.00011,21.24378]
[1777360618987,39.06,76431.51,28.9,0.23193,0.00011,21.24378]
[1777360619040,39.06,76431.51,28.9,0.23193,0.00011,21.24378]
[1777360620130,39.06,76434.41,28.9,0.23225,0.00011,21.26115]
[1777360620177,39.06,76441.27,28.9,0.23301,0.00011,21.30161]
[1777360620213,39.06,76441.27,28.9,0.23301,0.00011,21.30161]
[1777360620301,39.06,76441.27,28.9,0.23301,0.00011,21.30161]
[1777360620375,39.06,76441.27,28.9,0.23301,0.00011,21.30161]
[1777360620393,39.06,76441.27,28.9,0.23301,0.00011,21.30161]
[1777360620469,39.06,76441.27,28.9,0.23301,0.00011,21.30161]
[1777360620621,39.06,76441.27,28.9,0.23301,0.00011,21.30161]
[1777360620994,39.06,76441.27,28.9,0.23301,0.00011,21.30161]
[1777360621075,39.06,76453.76,28.9,0.2344,0.00011,21.37549]
[1777360622219,39.06,76453.59,28.9,0.23438,0.00011,21.37448]
[1777360622488,39.06,76453.59,28.9,0.23438,0.00011,21.37448]
[1777360622600,39.06,76453.59,28.9,0.23438,0.00011,21.37448]
[1777360622926,39.06,76453.59,28.9,0.23438,0.00011,21.37448]
[1777360622974,39.06,76452.28,28.9,0.23423,0.00011,21.36658]
[1777360623387,39.06,76452.28,28.9,0.23423,0.00011,21.36658]
[1777360625184,39.06,76451.98,28.9,0.2342,0.00011,21.36469]
[1777360626524,39.06,76452.69,28.9,0.23427,0.00011,21.36877]
[1777360626534,39.06,76452.69,28.9,0.23427,0.00011,21.36877]
[1777360626724,39.06,76452.69,28.9,0.23427,0.00011,21.36877]
[1777360626728,39.06,76452.69,28.9,0.23427,0.00011,21.36877]
[1777360626887,39.06,76452.69,28.9,0.23427,0.00011,21.36877]
[1777360626903,39.06,76454.5,28.9,0.23448,0.00011,21.3795]
[1777360627351,39.06,76454.5,28.9,0.23448,0.00011,21.3795]
[1777360628841,39.06,76454.5,28.9,0.23448,0.00011,21.37949]
[1777360632495,39.06,76456.63,28.9,0.23472,0.00011,21.39212]
[1777360632556,39.06,76456.63,28.9,0.23472,0.00011,21.39212]
[1777360637714,39.06,76451.49,28.9,0.23414,0.00011,21.36149]
[1777360641696,39.06,76452.98,28.9,0.23431,0.00011,21.37047]
[1777360646921,39.06,76454.73,28.9,0.23451,0.00011,21.38102]
[1777360652452,39.06,76453.42,28.9,0.23433,0.00011,21.36946]
[1777360652552,39.06,76453.42,28.9,0.23433,0.00011,21.36946]
[1777360652887,39.06,76453.42,28.9,0.23433,0.00011,21.36946]
[1777360652956,39.06,76444.16,28.9,0.23329,0.00011,21.31412]
[1777360654609,39.06,76444.01,28.9,0.23327,0.00011,21.31325]
[1777360655318,39.06,76441.24,28.9,0.23296,0.00011,21.29675]
[1777360656157,39.06,76441.24,28.9,0.23296,0.00011,21.29675]
[1777360656171,39.06,76441.24,28.9,0.23296,0.00011,21.29675]
[1777360656328,39.06,76444.54,28.9,0.23334,0.00011,21.3166]
[1777360656655,39.06,76444.54,28.9,0.23334,0.00011,21.3166]
[1777360657744,39.06,76444.54,28.9,0.23334,0.00011,21.31667]
[1777360661541,39.06,76451.01,28.9,0.23407,0.00011,21.35554]
[1777360661668,39.06,76451.01,28.9,0.23407,0.00011,21.35554]
[1777360664410,39.06,76452.7,28.9,0.23426,0.00011,21.36573]
[1777360664435,39.06,76452.7,28.9,0.23426,0.00011,21.36573]
[1777360669938,39.06,76454.35,28.9,0.23445,0.00011,21.37569]
[1777360670516,39.06,76454.35,28.9,0.23445,0.00011,21.37569]
[1777360670945,39.06,76455.71,28.9,0.2346,0.00011,21.38382]
[1777360672936,39.06,76455.69,28.9,0.2346,0.00011,21.38381]
[1777360673702,39.06,76455.75,28.9,0.23461,0.00011,21.38428]
[1777360673967,39.06,76455.76,28.9,0.23462,0.00011,21.38445]
[1777360674586,39.06,76455.76,28.9,0.23462,0.00011,21.38445]
[1777360674974,39.06,76456.55,28.9,0.23471,0.00011,21.38917]
[1777360679552,39.06,76454.91,28.9,0.23453,0.00011,21.37981]
[1777360680011,39.06,76455.08,28.9,0.23455,0.00011,21.38094]
[1777360683527,39.06,76452.8,28.9,0.23429,0.00011,21.36734]
[1777360683531,39.06,76452.8,28.9,0.23429,0.00011,21.36734]
[1777360684036,39.06,76453.64,28.9,0.23439,0.00011,21.37237]
[1777360689072,39.06,76460.6,28.9,0.23518,0.00011,21.41437]
[1777360694106,39.07,76462.05,28.9,0.23536,0.00011,21.42339]
[1777360699142,39.07,76463.16,28.9,0.23549,0.00011,21.43031]
[1777360704178,39.07,76463.92,28.9,0.23558,0.00011,21.43511]
[1777360709212,39.07,76463.03,28.9,0.23548,0.00011,21.43008]
[1777360713661,39.07,76462.95,28.9,0.23545,0.00011,21.42603]
[1777360713725,39.07,76462.95,28.9,0.23545,0.00011,21.42603]
[1777360714249,39.07,76463.17,28.9,0.23548,0.00011,21.4274]
[1777360716262,39.07,76474.07,28.9,0.23673,0.00011,21.49336]
[1777360718112,39.07,76473.6,28.9,0.23669,0.00011,21.49107]
[1777360718276,39.08,76473.59,28.9,0.2367,0.00011,21.49152]
[1777360721235,39.08,76473.26,28.9,0.23667,0.00011,21.48998]
[1777360721494,39.08,76473.01,28.9,0.23667,0.00011,21.48979]
[1777360726832,39.09,76473.67,28.9,0.23677,0.00011,21.49522]
[1777360727731,39.09,76475.83,28.9,0.23704,0.00011,21.50903]
[1777360727935,39.09,76475.83,28.9,0.23704,0.00011,21.50903]
[1777360728089,39.09,76477.65,28.9,0.23725,0.00011,21.52032]
[1777360729212,39.09,76477.65,28.9,0.23725,0.00011,21.52032]
[1777360729234,39.09,76471.91,28.9,0.2366,0.00011,21.48621]
[1777360729366,39.09,76471.91,28.9,0.2366,0.00011,21.48621]
[1777360729532,39.09,76471.91,28.9,0.2366,0.00011,21.48621]
[1777360732502,39.09,76456.67,28.9,0.23487,0.00011,21.39525]
[1777360732629,39.09,76456.67,28.9,0.23487,0.00011,21.39525]
[1777360735503,39.09,76457.93,28.9,0.23501,0.00011,21.40264]
[1777360738068,39.09,76446.88,28.9,0.23377,0.00011,21.33661]
[1777360740413,39.09,76443.67,28.9,0.23341,0.00011,21.31749]
[1777360741937,39.09,76442.32,28.9,0.23326,0.00011,21.30949]
[1777360742113,39.09,76440.9,28.9,0.2331,0.00011,21.30106]
[1777360748015,39.09,76432.08,28.9,0.23211,0.00011,21.24827]
[1777360749567,39.09,76431.99,28.9,0.2321,0.00011,21.2478]
[1777360751483,39.09,76425.88,28.9,0.23142,0.00011,21.21124]
[1777360753807,39.09,76422.82,28.9,0.23108,0.00011,21.19304]
[1777360759326,39.09,76426.26,28.9,0.23147,0.00011,21.21412]
[1777360765116,39.1,76426.32,28.9,0.23149,0.00011,21.21489]
[1777360767387,39.1,76427.94,28.9,0.23167,0.00011,21.22481]
[1777360770843,39.1,76431.32,28.9,0.23205,0.00011,21.24524]
[1777360770893,39.1,76441.25,28.9,0.23317,0.00011,21.30472]
[1777360772185,39.1,76441.25,28.9,0.23317,0.00011,21.30472]
[1777360772225,39.1,76448.28,28.9,0.23393,0.00011,21.34292]
[1777360772935,39.1,76448.28,28.9,0.23393,0.00011,21.34292]
[1777360772941,39.1,76450.99,28.9,0.23424,0.00011,21.35917]
[1777360774673,39.1,76454.16,28.9,0.2346,0.00011,21.37823]
[1777360774882,39.1,76454.16,28.9,0.2346,0.00011,21.37823]
[1777360775209,39.1,76470.48,28.9,0.23644,0.00011,21.47537]
[1777360775596,39.1,76470.48,28.9,0.23644,0.00011,21.47537]
[1777360776322,39.1,76470.48,28.9,0.23644,0.00011,21.47537]
[1777360778219,39.1,76471.14,28.9,0.23654,0.00011,21.48055]
[1777360780236,39.1,76473.5,28.9,0.23683,0.00011,21.49558]
[1777360783356,39.11,76475.69,28.9,0.23711,0.00011,21.51001]
[1777360785041,39.11,76473.62,28.9,0.23689,0.00011,21.49868]
[1777360787014,39.12,76474.06,28.9,0.23696,0.00011,21.50225]
[1777360787206,39.12,76474.76,28.9,0.23705,0.00011,21.50688]
[1777360787461,39.12,76474.76,28.9,0.23705,0.00011,21.50688]
[1777360787936,39.12,76474.76,28.9,0.23705,0.00011,21.50688]
[1777360791378,39.12,76463.59,28.9,0.23579,0.00011,21.44057]
[1777360798839,39.12,76468.43,28.9,0.23634,0.00011,21.46945]
[1777360803616,39.12,76465.61,28.9,0.23602,0.00011,21.4527]
[1777360803667,39.12,76465.61,28.9,0.23602,0.00011,21.4527]
[1777360804312,39.12,76463.57,28.9,0.23579,0.00011,21.44059]
[1777360804528,39.12,76463.57,28.9,0.23579,0.00011,21.44059]
[1777360809916,39.12,76459.0,28.9,0.23526,0.00011,21.41301]
[1777360810542,39.12,76459.0,28.9,0.23526,0.00011,21.41301]
[1777360815964,39.12,76458.35,28.9,0.23518,0.00011,21.40881]
[1777360817197,39.12,76458.35,28.9,0.23518,0.00011,21.40881]
[1777360817286,39.12,76458.35,28.9,0.23518,0.00011,21.40881]
[1777360817304,39.12,76463.58,28.9,0.23577,0.00011,21.43988]
[1777360821188,39.12,76471.88,28.9,0.23671,0.00011,21.4893]
[1777360821261,39.12,76475.85,28.9,0.23716,0.00011,21.51283]
[1777360821629,39.12,76475.85,28.9,0.23716,0.00011,21.51283]
[1777360822045,39.12,76475.85,28.9,0.23716,0.00011,21.51283]
[1777360822117,39.12,76485.86,28.9,0.23831,0.00011,21.5726]
[1777360823426,39.12,76485.92,28.9,0.23833,0.00011,21.57352]
[1777360823537,39.12,76485.92,28.9,0.23833,0.00011,21.57352]
[1777360824099,39.12,76485.92,28.9,0.23833,0.00011,21.57352]
[1777360828628,39.13,76490.96,28.9,0.23895,0.00011,21.60572]
[1777360829286,39.13,76490.96,28.9,0.23895,0.00011,21.60572]
[1777360832084,39.13,76498.66,28.9,0.23983,0.00011,21.64873]
[1777360837666,39.14,76500.19,28.9,0.24005,0.00011,21.66018]
[1777360837768,39.14,76500.19,28.9,0.24005,0.00011,21.66018]
[1777360838117,39.14,76500.17,28.9,0.24006,0.00011,21.66045]
[1777360838529,39.14,76500.17,28.9,0.24006,0.00011,21.66045]
[1777360844066,39.15,76502.76,28.9,0.24038,0.00011,21.67708]
[1777360845654,39.15,76507.31,28.9,0.24091,0.00011,21.70438]
[1777360851208,39.15,76507.35,28.9,0.24094,0.00011,21.70602]
[1777360856339,39.16,76506.45,28.9,0.24086,0.00011,21.70171]
[1777360860216,39.16,76505.7,28.9,0.24079,0.00011,21.69827]
[1777360865307,39.17,76505.94,28.9,0.24085,0.00011,21.70127]
[1777360866758,39.17,76508.2,28.9,0.24112,0.00011,21.71479]
[1777360866836,39.17,76508.2,28.9,0.24112,0.00011,21.71479]
[1777360868834,39.17,76512.87,28.9,0.24166,0.00011,21.74264]
[1777360868986,39.17,76512.87,28.9,0.24166,0.00011,21.74264]
[1777360869295,39.17,76512.87,28.9,0.24166,0.00011,21.74264]
[1777360870138,39.17,76521.49,28.9,0.24265,0.00011,21.79337]
[1777360870425,39.17,76521.49,28.9,0.24265,0.00011,21.79337]
[1777360870528,39.17,76525.07,28.9,0.24306,0.00011,21.81451]
[1777360870596,39.17,76525.07,28.9,0.24306,0.00011,21.81451]
[1777360870714,39.17,76525.07,28.9,0.24306,0.00011,21.81451]
[1777360871433,39.17,76529.79,28.9,0.24361,0.00011,21.84225]
[1777360872317,39.17,76529.79,28.9,0.24361,0.00011,21.84225]
[1777360872585,39.17,76534.42,28.9,0.24415,0.00011,21.86951]
[1777360877856,39.17,76537.93,28.9,0.24456,0.00012,21.89063]
[1777360878224,39.17,76537.93,28.9,0.24456,0.00012,21.89063]
[1777360880754,39.17,76539.14,28.9,0.24471,0.00012,21.89819]
[1777360880880,39.17,76539.14,28.9,0.24471,0.00012,21.89819]
[1777360880929,39.17,76539.14,28.9,0.24471,0.00012,21.89819]
[1777360881418,39.18,76543.88,28.9,0.24526,0.00012,21.92593]
[1777360881625,39.18,76543.88,28.9,0.24526,0.00012,21.92593]
[1777360886946,39.18,76549.75,28.9,0.24596,0.00012,21.96097]
[1777360888350,39.18,76556.07,28.9,0.24669,0.00012,21.99783]
[1777360888497,39.18,76556.07,28.9,0.24669,0.00012,21.99783]
[1777360888595,39.18,76556.02,28.9,0.24669,0.00012,21.99768]
[1777360890521,39.18,76564.77,28.9,0.2477,0.00012,22.0486]
[1777360890629,39.18,76564.77,28.9,0.2477,0.00012,22.0486]
[1777360891515,39.18,76566.13,28.9,0.24786,0.00012,22.05654]
[1777360892064,39.18,76566.13,28.9,0.24786,0.00012,22.05654]
[1777360894757,39.18,76571.1,28.9,0.24841,0.00012,22.08163]
[1777360896713,39.18,76577.24,28.9,0.24913,0.00012,22.11719]
[1777360896916,39.18,76577.24,28.9,0.24913,0.00012,22.11719]
[1777360896980,39.18,76577.24,28.9,0.24913,0.00012,22.11719]
[1777360897029,39.18,76577.24,28.9,0.24913,0.00012,22.11719]
[1777360897068,39.18,76584.67,28.9,0.24999,0.00012,22.16003]
[1777360897564,39.18,76584.67,28.9,0.24999,0.00012,22.16003]
[1777360898464,39.18,76584.67,28.9,0.24999,0.00012,22.16003]
[1777360903576,39.18,76580.2,28.9,0.24948,0.00012,22.13453]
[1777360908916,39.18,76585.32,28.9,0.25008,0.00012,22.16436]
[1777360914654,39.18,76578.47,28.9,0.24929,0.00012,22.12525]
[1777360919689,39.19,76583.21,28.9,0.24985,0.00012,22.15291]
[1777360924561,39.19,76582.04,28.9,0.24972,0.00012,22.14637]
[1777360926738,39.19,76570.33,28.9,0.24836,0.00012,22.07898]
[1777360928696,39.19,76569.43,28.9,0.24826,0.00012,22.0739]
[1777360934796,39.19,76564.47,28.9,0.24771,0.00012,22.04621]
[1777360939829,39.19,76559.36,28.9,0.24713,0.00012,22.01748]
[1777360944864,39.2,76561.96,28.9,0.24745,0.00012,22.03346]
[1777360949898,39.2,76560.99,28.9,0.24736,0.00012,22.0287]
[1777360954934,39.2,76564.41,28.9,0.24775,0.00012,22.04559]
[1777360957259,39.2,76567.28,28.9,0.24808,0.00012,22.06234]
[1777360957353,39.2,76567.28,28.9,0.24808,0.00012,22.06234]
[1777360960037,39.21,76582.38,28.9,0.24984,0.00012,22.14994]
[1777360966013,39.21,76583.54,28.9,0.24998,0.00012,22.15683]
[1777360970747,39.21,76587.95,28.9,0.2505,0.00012,22.18225]
[1777360971520,39.21,76587.95,28.9,0.2505,0.00012,22.18225]
[1777360974528,39.21,76590.39,28.9,0.25078,0.00012,22.19629]
[1777360976176,39.21,76593.26,28.9,0.25111,0.00012,22.21275]
[1777360977184,39.21,76597.34,28.9,0.25159,0.00012,22.23614]
[1777360977197,39.21,76597.34,28.9,0.25159,0.00012,22.23614]
[1777360977262,39.21,76597.34,28.9,0.25159,0.00012,22.23614]
[1777360977429,39.21,76597.34,28.9,0.25159,0.00012,22.23614]
[1777360977475,39.21,76597.34,28.9,0.25159,0.00012,22.23614]
[1777360978480,39.21,76598.46,28.9,0.25172,0.00012,22.24253]
[1777360978511,39.21,76608.12,28.9,0.25285,0.00012,22.29779]
[1777360979488,39.21,76608.12,28.9,0.25285,0.00012,22.29779]
[1777360979615,39.21,76615.11,28.9,0.25366,0.00012,22.33766]
[1777360979658,39.21,76615.11,28.9,0.25366,0.00012,22.33766]
[1777360979662,39.21,76615.11,28.9,0.25366,0.00012,22.33766]
[1777360979834,39.21,76615.11,28.9,0.25366,0.00012,22.33766]
[1777360980183,39.21,76615.11,28.9,0.25366,0.00012,22.33766]
[1777360980492,39.21,76615.11,28.9,0.25366,0.00012,22.33766]
[1777360980839,39.21,76618.24,28.9,0.25403,0.00012,22.35541]
[1777360982675,39.21,76630.01,28.9,0.2554,0.00012,22.42209]
[1777360983009,39.21,76630.01,28.9,0.2554,0.00012,22.42209]
[1777360983051,39.21,76630.01,28.9,0.2554,0.00012,22.42209]
[1777360983716,39.2,76626.41,28.9,0.25497,0.00012,22.40142]
[1777360984307,39.2,76626.41,28.9,0.25497,0.00012,22.40142]
[1777360986179,39.2,76620.56,28.9,0.25428,0.00012,22.36767]
[1777360986936,39.2,76624.62,28.9,0.25475,0.00012,22.39061]
[1777360986971,39.2,76624.62,28.9,0.25475,0.00012,22.39061]
[1777360986993,39.2,76624.62,28.9,0.25475,0.00012,22.39061]
[1777360989877,39.2,76631.68,28.9,0.25557,0.00012,22.43033]
[1777360989897,39.2,76631.68,28.9,0.25557,0.00012,22.43033]
[1777360989912,39.2,76631.68,28.9,0.25557,0.00012,22.43033]
[1777360989936,39.2,76631.68,28.9,0.25557,0.00012,22.43033]
[1777360989953,39.2,76631.68,28.9,0.25557,0.00012,22.43033]
[1777360990227,39.2,76631.68,28.9,0.25557,0.00012,22.43033]
[1777360992508,39.2,76628.19,28.9,0.25515,0.00012,22.4101]
[1777360992584,39.2,76628.19,28.9,0.25515,0.00012,22.4101]
[1777360992883,39.2,76626.68,28.9,0.25497,0.00012,22.40129]
[1777360993401,39.2,76626.68,28.9,0.25497,0.00012,22.40129]
[1777360993798,39.2,76622.78,28.9,0.25451,0.00012,22.37887]
[1777360994345,39.2,76622.78,28.9,0.25451,0.00012,22.37887]
[1777360994700,39.2,76618.83,28.9,0.25404,0.00012,22.35615]
[1777360996132,39.2,76618.9,28.9,0.25404,0.00012,22.35636]
[1777361001260,39.19,76618.68,28.9,0.254,0.00012,22.3541]
[1777361006296,39.19,76622.52,28.9,0.25443,0.00012,22.37517]
[1777361011331,39.19,76624.3,28.9,0.25459,0.00012,22.38064]
[1777361013387,39.18,76625.75,28.9,0.25476,0.00012,22.38871]
[1777361019391,39.18,76620.68,28.9,0.25414,0.00012,22.35853]
[1777361023811,39.18,76620.1,28.9,0.25405,0.00012,22.35456]
[1777361023892,39.18,76620.1,28.9,0.25405,0.00012,22.35456]
[1777361029461,39.17,76612.56,28.9,0.25315,0.00012,22.31066]
[1777361034496,39.17,76613.99,28.9,0.25331,0.00012,22.31825]
[1777361037074,39.17,76615.55,28.9,0.25348,0.00012,22.32692]
[1777361038848,39.17,76616.67,28.9,0.25361,0.00012,22.33306]
[1777361044565,39.17,76612.29,28.9,0.25308,0.00012,22.30727]
[1777361048593,39.17,76602.48,28.9,0.25192,0.00012,22.25069]
[1777361053629,39.16,76601.02,28.9,0.25175,0.00012,22.24209]
[1777361058664,39.16,76602.4,28.9,0.25191,0.00012,22.24977]
[1777361063699,39.16,76603.16,28.9,0.25199,0.00012,22.25384]
[1777361069632,39.16,76608.79,28.9,0.25264,0.00012,22.28585]
[1777361078804,39.16,76607.12,28.9,0.2524,0.00012,22.2716]
[1777361083839,39.16,76607.14,28.9,0.25239,0.00012,22.27136]
[1777361087098,39.16,76608.0,28.9,0.25249,0.00012,22.27614]
[1777361092901,39.15,76614.05,28.9,0.25318,0.00012,22.31007]
[1777361097937,39.15,76612.34,28.9,0.25297,0.00012,22.29973]
[1777361102971,39.15,76618.87,28.9,0.25373,0.00012,22.33655]
[1777361104423,39.15,76618.87,28.9,0.25373,0.00012,22.33655]
[1777361105106,39.15,76615.62,28.9,0.25334,0.00012,22.31783]
[1777361105523,39.15,76615.62,28.9,0.25334,0.00012,22.31783]
[1777361106572,39.15,76619.58,28.9,0.2538,0.00012,22.34034]
[1777361108827,39.15,76621.0,28.9,0.25396,0.00012,22.34804]
[1777361109080,39.15,76621.0,28.9,0.25396,0.00012,22.34804]
[1777361111913,39.15,76622.18,28.9,0.25409,0.00012,22.35434]
[1777361112951,39.15,76623.92,28.9,0.25429,0.00012,22.36412]
[1777361114859,39.14,76625.53,28.9,0.25447,0.00012,22.37297]
[1777361114882,39.14,76625.53,28.9,0.25447,0.00012,22.37297]
[1777361115655,39.14,76625.53,28.9,0.25447,0.00012,22.37297]
[1777361116753,39.14,76627.43,28.9,0.25469,0.00012,22.38346]
[1777361117101,39.14,76627.43,28.9,0.25469,0.00012,22.38346]
[1777361120110,39.14,76630.03,28.9,0.25498,0.00012,22.39774]
[1777361120589,39.14,76630.03,28.9,0.25498,0.00012,22.39774]
[1777361123567,39.14,76633.28,28.9,0.25535,0.00012,22.41566]
[1777361124218,39.14,76636.02,28.9,0.25567,0.00012,22.43104]
[1777361125775,39.14,76632.67,28.9,0.25527,0.00012,22.41153]
[1777361130021,39.13,76626.69,28.9,0.25455,0.00012,22.37668]
[1777361135197,39.13,76629.56,28.9,0.25484,0.00012,22.38823]
[1777361136516,39.13,76629.56,28.9,0.25484,0.00012,22.38823]
[1777361142246,39.12,76629.07,28.9,0.25475,0.00012,22.38416]
[1777361147280,39.12,76628.3,28.9,0.25464,0.00012,22.37886]
[1777361150201,39.12,76626.73,28.9,0.25445,0.00012,22.36956]
[1777361153119,39.12,76619.44,28.9,0.25358,0.00012,22.32742]
[1777361156023,39.12,76617.91,28.9,0.25339,0.00012,22.31832]
[1777361158012,39.12,76618.08,28.9,0.25341,0.00012,22.31907]
[1777361163393,39.11,76622.07,28.9,0.25386,0.00012,22.34107]
[1777361168428,39.11,76618.02,28.9,0.25337,0.00012,22.31733]
[1777361173463,39.11,76620.89,28.9,0.2537,0.00012,22.33316]
[1777361173778,39.11,76620.89,28.9,0.2537,0.00012,22.33316]
[1777361178745,39.11,76627.24,28.9,0.25443,0.00012,22.36893]
[1777361183521,39.1,76622.86,28.9,0.2539,0.00012,22.34315]
[1777361186520,39.1,76627.4,28.9,0.25443,0.00012,22.36881]
[1777361192022,39.1,76623.77,28.9,0.25395,0.00012,22.34323]
[1777361197697,39.09,76623.53,28.9,0.25391,0.00012,22.34119]
[1777361199935,39.09,76627.21,28.9,0.25433,0.00012,22.36182]
[1777361202518,39.09,76622.54,28.9,0.25378,0.00012,22.33484]
[1777361207710,39.09,76620.61,28.9,0.25354,0.00012,22.32311]
[1777361207812,39.09,76620.61,28.9,0.25354,0.00012,22.32311]
[1777361209469,39.09,76620.4,28.9,0.25351,0.00012,22.3218]
[1777361214759,39.09,76617.72,28.9,0.25318,0.00012,22.30583]
[1777361219794,39.09,76618.09,28.9,0.25321,0.00012,22.30748]
[1777361224832,39.08,76623.82,28.9,0.25388,0.00012,22.33974]
[1777361226242,39.08,76623.82,28.9,0.25388,0.00012,22.33974]
[1777361226648,39.08,76623.82,28.9,0.25388,0.00012,22.33974]
[1777361226673,39.08,76623.82,28.9,0.25388,0.00012,22.33974]
[1777361226678,39.08,76623.82,28.9,0.25388,0.00012,22.33974]
[1777361226684,39.08,76623.82,28.9,0.25388,0.00012,22.33974]
[1777361226810,39.08,76623.82,28.9,0.25388,0.00012,22.33974]
[1777361226894,39.08,76624.24,28.9,0.25392,0.00012,22.34189]
[1777361226975,39.08,76624.24,28.9,0.25392,0.00012,22.34189]
[1777361227051,39.08,76624.24,28.9,0.25392,0.00012,22.34189]
[1777361227333,39.08,76624.24,28.9,0.25392,0.00012,22.34189]
[1777361227400,39.08,76615.89,28.9,0.25294,0.00012,22.29394]
[1777361228174,39.08,76615.89,28.9,0.25294,0.00012,22.29394]
[1777361228680,39.08,76615.89,28.9,0.25294,0.00012,22.29394]
[1777361228798,39.08,76615.89,28.9,0.25294,0.00012,22.29394]
[1777361228796,39.08,76606.34,28.9,0.25181,0.00012,22.23888]
[1777361228848,39.08,76606.34,28.9,0.25181,0.00012,22.23888]
[1777361228915,39.08,76606.34,28.9,0.25181,0.00012,22.23888]
[1777361234454,39.08,76598.56,28.9,0.25089,0.00012,22.19368]
[1777361234529,39.08,76598.56,28.9,0.25089,0.00012,22.19368]
[1777361234555,39.08,76598.99,28.9,0.25094,0.00012,22.19601]
[1777361237061,39.08,76597.33,28.9,0.25075,0.00012,22.18647]
[1777361243021,39.08,76599.19,28.9,0.25097,0.00012,22.19736]
[1777361249836,39.08,76598.62,28.9,0.2509,0.00012,22.1942]
[1777361255140,39.08,76600.54,28.9,0.2511,0.00012,22.20165]
[1777361261725,39.08,76598.94,28.9,0.25092,0.00012,22.19253]
[1777361266549,39.08,76600.54,28.9,0.25111,0.00012,22.20181]
[1777361267284,39.08,76603.38,28.9,0.25144,0.00012,22.21818]
[1777361268103,39.08,76595.21,28.9,0.25049,0.00012,22.17113]
[1777361268219,39.08,76595.21,28.9,0.25049,0.00012,22.17113]
[1777361268538,39.08,76578.33,28.9,0.24852,0.00012,22.07356]
[1777361271279,39.08,76572.11,28.9,0.2478,0.00012,22.03769]
[1777361274432,39.08,76571.68,28.9,0.24776,0.00012,22.03571]
[1777361280224,39.09,76571.58,28.9,0.24778,0.00012,22.03646]
[1777361281193,39.09,76571.58,28.9,0.24778,0.00012,22.03646]
[1777361283809,39.09,76569.96,28.9,0.2476,0.00012,22.02745]
[1777361289387,39.09,76570.06,28.9,0.24763,0.00012,22.0292]
[1777361295329,39.1,76569.64,28.9,0.24761,0.00012,22.02812]
[1777361300372,39.1,76570.61,28.9,0.24775,0.00012,22.03471]
[1777361305409,39.11,76578.02,28.9,0.24863,0.00012,22.07854]
[1777361308271,39.11,76576.57,28.9,0.24846,0.00012,22.07042]
[1777361313465,39.11,76575.18,28.9,0.24829,0.00012,22.05946]
[1777361318499,39.11,76573.85,28.9,0.24816,0.00012,22.05256]
[1777361323534,39.12,76580.47,28.9,0.24894,0.00012,22.0916]
[1777361324269,39.12,76580.47,28.9,0.24894,0.00012,22.0916]
[1777361327446,39.12,76578.48,28.9,0.24872,0.00012,22.08044]
[1777361327780,39.12,76578.48,28.9,0.24872,0.00012,22.08044]
[1777361333261,39.12,76577.28,28.9,0.24859,0.00012,22.07426]
[1777361338642,39.12,76577.61,28.9,0.24865,0.00012,22.077]
[1777361340028,39.12,76577.6,28.9,0.24865,0.00012,22.07708]
[1777361340621,39.12,76577.6,28.9,0.24865,0.00012,22.07708]
[1777361340729,39.12,76577.6,28.9,0.24865,0.00012,22.07708]
[1777361340832,39.12,76586.74,28.9,0.24972,0.00012,22.13002]
[1777361345148,39.12,76595.48,28.9,0.25074,0.00012,22.18067]
[1777361345150,39.12,76595.48,28.9,0.25074,0.00012,22.18067]
[1777361346176,39.12,76595.0,28.9,0.25069,0.00012,22.17793]
[1777361347647,39.12,76595.3,28.9,0.25072,0.00012,22.17968]
[1777361347748,39.13,76604.42,28.9,0.25179,0.00012,22.23215]
[1777361348028,39.13,76604.42,28.9,0.25179,0.00012,22.23215]
[1777361348229,39.13,76604.42,28.9,0.25179,0.00012,22.23215]
[1777361353868,39.12,76606.36,28.9,0.25201,0.00012,22.24311]
[1777361354984,39.12,76606.11,28.9,0.25198,0.00012,22.24159]
[1777361355142,39.12,76606.11,28.9,0.25198,0.00012,22.24159]
[1777361357951,39.12,76605.53,28.9,0.25191,0.00012,22.23818]
[1777361365285,39.12,76607.51,28.9,0.25213,0.00012,22.24918]
[1777361370522,39.12,76603.18,28.9,0.25162,0.00012,22.22414]
[1777361375899,39.12,76603.72,28.9,0.25166,0.00012,22.22338]
[1777361380934,39.12,76607.99,28.9,0.25216,0.00012,22.24773]
[1777361382699,39.12,76607.79,28.9,0.25213,0.00012,22.24654]
[1777361382740,39.12,76607.79,28.9,0.25213,0.00012,22.24654]
[1777361382781,39.12,76607.79,28.9,0.25213,0.00012,22.24654]
[1777361382930,39.12,76607.79,28.9,0.25213,0.00012,22.24654]
[1777361387982,39.12,76615.55,28.9,0.25303,0.00012,22.29055]
[1777361389950,39.12,76615.37,28.9,0.25301,0.00012,22.28943]
[1777361390239,39.12,76614.0,28.9,0.25284,0.00012,22.28149]
[1777361391159,39.12,76615.32,28.9,0.253,0.00012,22.28897]
[1777361395886,39.12,76612.69,28.9,0.25268,0.00012,22.27365]
[1777361400936,39.12,76612.66,28.9,0.25267,0.00012,22.27314]
[1777361401045,39.11,76612.67,28.9,0.25267,0.00012,22.27306]
[1777361401801,39.11,76612.67,28.9,0.25267,0.00012,22.27306]
[1777361405748,39.11,76618.37,28.9,0.25334,0.00012,22.30548]
[1777361406150,39.11,76618.28,28.9,0.25332,0.00012,22.30475]
[1777361407485,39.11,76615.68,28.9,0.25301,0.00012,22.28976]
[1777361410137,39.11,76598.5,28.9,0.251,0.00012,22.19087]
[1777361415172,39.11,76605.41,28.9,0.25181,0.00012,22.23067]
[1777361420271,39.11,76605.26,28.9,0.25179,0.00012,22.22968]
[1777361426249,39.11,76604.51,28.9,0.25169,0.00012,22.22519]
[1777361431285,39.11,76604.7,28.9,0.25169,0.00012,22.22241]
[1777361433217,39.11,76603.77,28.9,0.25158,0.00012,22.21704]
[1777361439341,39.11,76618.65,28.9,0.25331,0.00012,22.30204]
[1777361443516,39.11,76617.36,28.9,0.25316,0.00012,22.29435]
[1777361450069,39.11,76620.93,28.9,0.25356,0.00012,22.31417]
[1777361450401,39.11,76621.65,28.9,0.25364,0.00012,22.31817]
[1777361450554,39.11,76621.65,28.9,0.25364,0.00012,22.31817]
[1777361450576,39.11,76621.65,28.9,0.25364,0.00012,22.31817]
[1777361450680,39.11,76621.65,28.9,0.25364,0.00012,22.31817]
[1777361451252,39.1,76624.27,28.9,0.25395,0.00012,22.33304]
[1777361451528,39.1,76624.27,28.9,0.25395,0.00012,22.33304]
[1777361453840,39.1,76626.96,28.9,0.25426,0.00012,22.34816]
[1777361453856,39.1,76626.96,28.9,0.25426,0.00012,22.34816]
[1777361456111,39.1,76628.22,28.9,0.2544,0.00012,22.35492]
[1777361461973,39.1,76635.7,28.9,0.25527,0.00012,22.39734]
[1777361464647,39.1,76635.97,28.9,0.2553,0.00012,22.39876]
[1777361465777,39.1,76636.53,28.9,0.25537,0.00012,22.40191]
[1777361468517,39.1,76635.82,28.9,0.25527,0.00012,22.39728]
[1777361474587,39.09,76638.73,28.9,0.25559,0.00012,22.41247]
[1777361475231,39.09,76638.73,28.9,0.25559,0.00012,22.41247]
[1777361475283,39.09,76638.73,28.9,0.25559,0.00012,22.41247]
[1777361476216,39.09,76639.56,28.9,0.25568,0.00012,22.41699]
[1777361476228,39.09,76639.56,28.9,0.25568,0.00012,22.41699]
[1777361476282,39.09,76639.56,28.9,0.25568,0.00012,22.41699]
[1777361481174,39.09,76646.04,28.9,0.25644,0.00012,22.45349]
[1777361481899,39.09,76656.22,28.9,0.25764,0.00012,22.51117]
[1777361484677,39.09,76656.9,28.9,0.25771,0.00012,22.51475]
[1777361488377,39.09,76660.4,28.9,0.25811,0.00012,22.53395]
[1777361492779,39.08,76658.96,28.9,0.2579,0.00012,22.52137]
[1777361498754,39.09,76659.0,28.9,0.25791,0.00012,22.52176]
[1777361501544,39.09,76660.07,28.9,0.25804,0.00012,22.52793]
[1777361506936,39.09,76667.54,28.9,0.25893,0.00012,22.57034]
[1777361512856,39.09,76671.09,28.9,0.25935,0.00012,22.59033]
[1777361517890,39.09,76680.14,28.9,0.26042,0.00012,22.64114]
[1777361521918,39.08,76669.65,28.9,0.25917,0.00012,22.58176]
[1777361526954,39.08,76670.88,28.9,0.25931,0.00012,22.58865]
[1777361531989,39.08,76671.09,28.9,0.25934,0.00012,22.58977]
[1777361537026,39.08,76665.01,28.9,0.25862,0.00012,22.55549]
[1777361541136,39.08,76667.79,28.9,0.25895,0.00012,22.57125]
[1777361543935,39.08,76665.6,28.9,0.25869,0.00012,22.55888]
[1777361548102,39.08,76675.34,28.9,0.25985,0.00012,22.61381]
[1777361552839,39.08,76675.15,28.9,0.25979,0.00012,22.60885]
[1777361558719,39.08,76675.12,28.9,0.25979,0.00012,22.60853]
[1777361561203,39.08,76675.9,28.9,0.25988,0.00012,22.61278]
[1777361561203,39.08,76675.9,28.9,0.25988,0.00012,22.61278]
[1777361561215,39.08,76675.9,28.9,0.25988,0.00012,22.61278]
[1777361561327,39.08,76675.9,28.9,0.25988,0.00012,22.61278]
[1777361562717,39.08,76669.76,28.9,0.25914,0.00012,22.57807]
[1777361562741,39.08,76669.76,28.9,0.25914,0.00012,22.57807]
[1777361563006,39.08,76657.05,28.9,0.25764,0.00012,22.50613]
[1777361563520,39.08,76657.05,28.9,0.25764,0.00012,22.50613]
[1777361563534,39.08,76657.05,28.9,0.25764,0.00012,22.50613]
[1777361563883,39.08,76648.12,28.9,0.25658,0.00012,22.4554]
[1777361569251,39.08,76651.12,28.9,0.25694,0.00012,22.47299]
[1777361570365,39.08,76651.12,28.9,0.25694,0.00012,22.47299]
[1777361571139,39.08,76651.12,28.9,0.25694,0.00012,22.47299]
[1777361577324,39.09,76651.63,28.9,0.25702,0.00012,22.47661]
[1777361577615,39.09,76651.63,28.9,0.25702,0.00012,22.47661]
[1777361583349,39.09,76653.7,28.9,0.25728,0.00012,22.48907]
[1777361588386,39.09,76653.0,28.9,0.25721,0.00012,22.48551]
[1777361589643,39.09,76653.0,28.9,0.25721,0.00012,22.48551]
[1777361591298,39.09,76651.87,28.9,0.25708,0.00012,22.47928]
[1777361591827,39.09,76667.28,28.9,0.25891,0.00012,22.56662]
[1777361596936,39.09,76668.71,28.9,0.25908,0.00012,22.57474]
[1777361601255,39.09,76669.79,28.9,0.25921,0.00012,22.58081]
[1777361606513,39.09,76671.49,28.9,0.25941,0.00012,22.59034]
[1777361609243,39.09,76671.91,28.9,0.25946,0.00012,22.59269]
[1777361612823,39.09,76671.96,28.9,0.25943,0.00012,22.58914]
[1777361614757,39.09,76671.52,28.9,0.25938,0.00012,22.58662]
[1777361620612,39.09,76666.0,28.9,0.25873,0.00012,22.5555]
[1777361625648,39.09,76665.85,28.9,0.25871,0.00012,22.5547]
[1777361631135,39.09,76666.75,28.9,0.25882,0.00012,22.55984]
[1777361636725,39.09,76668.71,28.9,0.25905,0.00012,22.57094]
[1777361638766,39.09,76668.08,28.9,0.25898,0.00012,22.56738]
[1777361644773,39.09,76667.1,28.9,0.25886,0.00012,22.56186]
[1777361646547,39.09,76667.06,28.9,0.25886,0.00012,22.56166]
[1777361651831,39.09,76669.5,28.9,0.25915,0.00012,22.57546]
[1777361656867,39.09,76670.82,28.9,0.2593,0.00012,22.58287]
[1777361661902,39.09,76670.76,28.9,0.25929,0.00012,22.58246]
[1777361666937,39.09,76668.71,28.9,0.25905,0.00012,22.57087]
[1777361671972,39.09,76665.51,28.9,0.25865,0.00012,22.54913]
[1777361676973,39.09,76666.38,28.9,0.25875,0.00012,22.55413]
[1777361677033,39.09,76666.38,28.9,0.25875,0.00012,22.55413]
[1777361678933,39.09,76672.0,28.9,0.25942,0.00012,22.58588]
[1777361684769,39.09,76676.0,28.9,0.25989,0.00012,22.6082]
[1777361690098,39.09,76677.13,28.9,0.26002,0.00012,22.61428]
[1777361695132,39.09,76677.64,28.9,0.26007,0.00012,22.61693]
[1777361700168,39.09,76668.61,28.9,0.259,0.00012,22.56581]
[1777361705203,39.09,76670.36,28.9,0.2592,0.00012,22.57565]
[1777361706185,39.09,76670.36,28.9,0.2592,0.00012,22.57565]
[1777361707936,39.09,76670.8,28.9,0.25925,0.00012,22.57812]
[1777361713266,39.09,76677.71,28.9,0.26007,0.00012,22.6169]
[1777361718301,39.09,76674.79,28.9,0.25972,0.00012,22.6002]
[1777361723336,39.09,76676.41,28.9,0.25991,0.00012,22.60916]
[1777361728372,39.09,76675.58,28.9,0.25981,0.00012,22.60431]
[1777361733406,39.08,76675.74,28.9,0.2598,0.00012,22.6013]
[1777361738442,39.08,76676.58,28.9,0.25989,0.00012,22.60587]
[1777361740325,39.08,76676.58,28.9,0.25989,0.00012,22.60587]
[1777361741270,39.08,76677.78,28.9,0.26003,0.00012,22.61256]
[1777361741371,39.08,76682.0,28.9,0.26054,0.00012,22.63628]
[1777361746498,39.08,76686.86,28.9,0.26111,0.00012,22.66352]
[1777361748048,39.08,76686.86,28.9,0.26111,0.00012,22.66352]
[1777361751067,39.08,76696.58,28.9,0.26227,0.00012,22.7179]
[1777361751680,39.08,76696.58,28.9,0.26227,0.00012,22.7179]
[1777361753260,39.08,76698.59,28.9,0.26251,0.00012,22.72908]
[1777361759400,39.08,76699.41,28.9,0.26259,0.00012,22.73309]
[1777361761034,39.08,76699.34,28.9,0.26258,0.00012,22.7325]
[1777361761046,39.08,76699.34,28.9,0.26258,0.00012,22.7325]
[1777361763202,39.08,76697.64,28.9,0.26237,0.00012,22.72279]
[1777361763247,39.08,76707.46,28.9,0.26355,0.00012,22.77761]
[1777361763489,39.08,76707.46,28.9,0.26355,0.00012,22.77761]
[1777361764640,39.08,76707.46,28.9,0.26354,0.00012,22.77749]
[1777361769660,39.07,76697.64,28.9,0.26235,0.00012,22.72187]
[1777361774696,39.07,76703.1,28.9,0.263,0.00012,22.752]
[1777361778750,39.07,76708.68,28.9,0.26366,0.00012,22.78279]
[1777361778769,39.07,76708.68,28.9,0.26366,0.00012,22.78279]
[1777361779452,39.07,76709.54,28.9,0.26376,0.00012,22.78745]
[1777361779689,39.07,76709.54,28.9,0.26376,0.00012,22.78745]
[1777361779810,39.07,76709.54,28.9,0.26376,0.00012,22.78745]
[1777361780655,39.07,76713.8,28.9,0.26426,0.00012,22.81106]
[1777361782904,39.07,76718.48,28.9,0.26482,0.00012,22.8368]
[1777361785298,39.07,76720.23,28.9,0.26502,0.00012,22.84614]
[1777361790754,39.06,76731.04,28.9,0.26629,0.00012,22.90477]
[1777361792789,39.06,76738.07,28.9,0.2671,0.00012,22.93944]
[1777361792842,39.06,76738.07,28.9,0.2671,0.00012,22.93944]
[1777361798868,39.05,76744.47,28.9,0.26782,0.00012,22.97268]
[1777361803903,39.04,76746.58,28.9,0.26804,0.00012,22.98269]
[1777361808938,39.04,76744.23,28.9,0.26772,0.00012,22.96808]
[1777361811958,39.03,76729.85,28.9,0.26596,0.00012,22.88753]
[1777361816994,39.03,76728.75,28.9,0.2658,0.00012,22.88028]
[1777361822029,39.02,76732.12,28.9,0.26618,0.00012,22.89783]
[1777361822790,39.02,76732.12,28.9,0.26618,0.00012,22.89783]
[1777361828071,39.02,76736.41,28.9,0.26667,0.00012,22.92012]
[1777361833108,39.01,76735.68,28.9,0.26655,0.00012,22.91474]
[1777361838143,39.01,76736.29,28.9,0.26659,0.00012,22.91683]
[1777361844188,39.0,76737.05,28.9,0.26665,0.00012,22.91947]
[1777361852243,38.99,76737.2,28.9,0.26659,0.00012,22.91449]
[1777361857279,38.99,76737.34,28.9,0.26658,0.00012,22.91398]
[1777361863321,38.98,76739.98,28.9,0.26686,0.00012,22.92708]
[1777361868356,38.97,76740.69,28.9,0.26692,0.00012,22.9297]
[1777361873391,38.97,76742.01,28.9,0.26705,0.00012,22.93568]
[1777361878426,38.96,76742.51,28.9,0.26708,0.00012,22.93709]
[1777361880876,38.96,76745.44,28.9,0.26742,0.00012,22.95278]
[1777361883111,38.96,76745.94,28.9,0.26746,0.00012,22.95498]
[1777361888215,38.95,76747.16,28.9,0.26758,0.00012,22.96031]
[1777361888239,38.95,76747.16,28.9,0.26758,0.00012,22.96031]
[1777361893531,38.94,76745.65,28.9,0.26736,0.00012,22.95023]
[1777361896235,38.94,76746.81,28.9,0.26748,0.00012,22.9561]
[1777361896291,38.94,76746.81,28.9,0.26748,0.00012,22.9561]
[1777361897721,38.94,76750.13,28.9,0.26788,0.00012,22.97421]
[1777361903602,38.93,76748.63,28.9,0.26765,0.00012,22.96381]
[1777361908636,38.93,76749.68,28.9,0.26774,0.00012,22.9679]
[1777361913672,38.92,76745.39,28.9,0.26716,0.00012,22.93895]
[1777361918707,38.91,76748.61,28.9,0.26752,0.00012,22.9555]
[1777361923742,38.91,76749.37,28.9,0.26758,0.00012,22.95833]
[1777361926508,38.91,76749.38,28.9,0.26757,0.00012,22.9581]
[1777361929743,38.9,76753.9,28.9,0.2681,0.00012,22.98202]
[1777361929829,38.9,76753.9,28.9,0.2681,0.00012,22.98202]
[1777361929844,38.9,76756.29,28.9,0.26838,0.00012,22.99496]
[1777361932287,38.9,76756.58,28.9,0.26842,0.00012,22.99666]
[1777361932391,38.9,76756.58,28.9,0.26842,0.00012,22.99666]
[1777361932437,38.9,76756.58,28.9,0.26842,0.00012,22.99666]
[1777361932599,38.9,76757.32,28.9,0.26851,0.00012,23.00085]
[1777361934923,38.9,76766.89,28.9,0.26968,0.00012,23.05394]
[1777361937761,38.9,76767.03,28.9,0.2697,0.00012,23.05479]
[1777361940166,38.9,76766.87,28.9,0.26968,0.00012,23.05398]
[1777361941662,38.9,76767.66,28.9,0.26978,0.00012,23.05841]
[1777361944891,38.9,76752.42,28.9,0.26793,0.00012,22.97437]
[1777361945676,38.9,76752.42,28.9,0.26793,0.00012,22.97437]
[1777361950933,38.91,76754.41,28.9,0.26819,0.00012,22.98608]
[1777361951728,38.91,76754.41,28.9,0.26819,0.00012,22.98608]
[1777361956975,38.91,76752.29,28.9,0.26794,0.00012,22.97498]
[1777361957754,38.91,76752.29,28.9,0.26794,0.00012,22.97498]
[1777361963017,38.91,76754.58,28.9,0.26824,0.00012,22.98829]
[1777361963728,38.91,76754.58,28.9,0.26824,0.00012,22.98829]
[1777361969059,38.92,76755.84,28.9,0.2684,0.00012,22.99583]
[1777361974094,38.92,76757.64,28.9,0.26861,0.00012,23.00249]
[1777361979129,38.92,76762.03,28.9,0.26915,0.00012,23.02712]
[1777361981126,38.92,76761.95,28.9,0.26914,0.00012,23.02673]
[1777361981610,38.92,76761.95,28.9,0.26914,0.00012,23.02673]
[1777361981628,38.92,76763.19,28.9,0.26929,0.00012,23.03363]
[1777361984406,38.92,76768.6,28.9,0.26995,0.00012,23.06355]
[1777361989671,38.92,76774.65,28.9,0.27069,0.00012,23.09683]
[1777361995241,38.92,76771.97,28.9,0.27036,0.00012,23.08201]
[1777361998049,38.92,76773.07,28.9,0.2705,0.00012,23.08805]
[1777362001376,38.92,76772.96,28.9,0.27048,0.00012,23.08744]
[1777362007326,38.92,76778.62,28.9,0.27117,0.00012,23.11844]
[1777362007839,38.92,76778.62,28.9,0.27117,0.00012,23.11844]
[1777362009669,38.92,76779.8,28.9,0.27131,0.00012,23.12484]
[1777362009767,38.92,76779.8,28.9,0.27131,0.00012,23.12484]
[1777362011845,38.92,76781.38,28.9,0.2715,0.00012,23.13343]
[1777362011891,38.92,76781.38,28.9,0.2715,0.00012,23.13343]
[1777362013521,38.92,76784.46,28.9,0.27188,0.00012,23.15026]
[1777362013559,38.92,76784.46,28.9,0.27188,0.00012,23.15026]
[1777362013965,38.92,76790.11,28.9,0.27257,0.00012,23.18112]
[1777362019411,38.92,76791.32,28.9,0.2727,0.00012,23.18719]
[1777362020613,38.92,76791.32,28.9,0.2727,0.00012,23.18719]
[1777362020697,38.91,76792.4,28.9,0.27283,0.00012,23.193]
[1777362020783,38.91,76792.4,28.9,0.27283,0.00012,23.193]
[1777362021031,38.91,76792.4,28.9,0.27283,0.00012,23.193]
[1777362021372,38.91,76792.4,28.9,0.27283,0.00012,23.193]
[1777362026460,38.92,76799.64,28.9,0.27372,0.00012,23.2327]
[1777362027174,38.92,76799.64,28.9,0.27372,0.00012,23.2327]
[1777362027185,38.92,76799.64,28.9,0.27372,0.00012,23.2327]
[1777362027207,38.92,76799.64,28.9,0.27372,0.00012,23.2327]
[1777362029089,38.92,76806.91,28.9,0.27462,0.00012,23.27235]
[1777362029504,38.92,76806.91,28.9,0.27462,0.00012,23.27235]
[1777362029586,38.92,76806.91,28.9,0.27462,0.00012,23.27235]
[1777362030158,38.92,76813.3,28.9,0.2754,0.00012,23.30704]
[1777362030596,38.92,76813.3,28.9,0.2754,0.00012,23.30704]
[1777362030626,38.92,76818.84,28.9,0.27608,0.00012,23.33703]
[1777362031129,38.92,76818.84,28.9,0.27608,0.00012,23.33703]
[1777362032017,38.92,76819.38,28.9,0.27613,0.00012,23.33623]
[1777362032493,38.92,76819.38,28.9,0.27613,0.00012,23.33623]
[1777362032695,38.92,76826.09,28.9,0.27696,0.00012,23.37261]
[1777362037774,38.92,76818.72,28.9,0.27606,0.00012,23.33335]
[1777362043095,38.92,76822.29,28.9,0.27652,0.00012,23.35324]
[1777362044714,38.92,76823.7,28.9,0.27669,0.00012,23.36107]
[1777362050628,38.93,76820.95,28.9,0.27637,0.00012,23.34685]
[1777362051532,38.93,76820.95,28.9,0.27637,0.00012,23.34685]
[1777362053318,38.93,76825.11,28.9,0.27689,0.00012,23.36952]
[1777362055132,38.93,76825.36,28.9,0.27692,0.00012,23.37105]
[1777362055274,38.93,76825.36,28.9,0.27692,0.00012,23.37105]
[1777362060698,38.93,76827.32,28.9,0.27718,0.00012,23.38212]
[1777362066740,38.93,76828.24,28.9,0.2773,0.00012,23.38753]
[1777362071775,38.93,76828.92,28.9,0.2774,0.00012,23.3916]
[1777362073586,38.93,76828.92,28.9,0.2774,0.00012,23.3916]
[1777362078825,38.94,76823.97,28.9,0.2768,0.00012,23.36549]
[1777362083860,38.94,76823.9,28.9,0.2768,0.00012,23.36558]
[1777362088941,38.94,76823.42,28.9,0.27675,0.00012,23.36335]
[1777362091937,38.94,76823.11,28.9,0.27672,0.00012,23.36195]
[1777362097959,38.94,76831.85,28.9,0.27779,0.00012,23.40591]
[1777362102994,38.94,76836.92,28.9,0.27842,0.00012,23.43335]
[1777362106015,38.94,76828.11,28.9,0.27733,0.00012,23.38606]
[1777362111166,38.95,76823.63,28.9,0.27679,0.00012,23.36223]
[1777362117093,38.95,76823.24,28.9,0.27676,0.00012,23.36078]
[1777362121226,38.95,76825.36,28.9,0.27702,0.00012,23.37248]
[1777362121257,38.95,76825.36,28.9,0.27702,0.00012,23.37248]
[1777362121402,38.95,76825.36,28.9,0.27702,0.00012,23.37248]
[1777362121693,38.95,76825.36,28.9,0.27702,0.00012,23.37248]
[1777362121419,38.95,76823.07,28.9,0.27674,0.00012,23.36021]
[1777362122601,38.95,76823.07,28.9,0.27674,0.00012,23.36021]
[1777362122615,38.95,76823.07,28.9,0.27674,0.00012,23.36021]
[1777362122664,38.95,76823.07,28.9,0.27674,0.00012,23.36021]
[1777362122791,38.95,76820.26,28.9,0.2764,0.00012,23.34504]
[1777362123682,38.95,76805.45,28.9,0.27458,0.00012,23.26487]
[1777362124839,38.95,76805.05,28.9,0.27453,0.00012,23.26275]
[1777362124968,38.95,76805.05,28.9,0.27453,0.00012,23.26275]
[1777362125121,38.95,76805.05,28.9,0.27453,0.00012,23.26275]
[1777362125218,38.95,76794.43,28.9,0.27323,0.00012,23.20509]
[1777362126068,38.95,76794.43,28.9,0.27323,0.00012,23.20509]
[1777362126170,38.95,76794.43,28.9,0.27323,0.00012,23.20509]
[1777362128230,38.95,76781.36,28.9,0.27163,0.00012,23.13339]
[1777362128543,38.95,76781.36,28.9,0.27163,0.00012,23.13339]
[1777362128653,38.95,76781.36,28.9,0.27163,0.00012,23.13339]
[1777362129285,38.95,76779.04,28.9,0.27134,0.00012,23.12058]
[1777362129595,38.95,76779.04,28.9,0.27134,0.00012,23.12058]
[1777362132774,38.95,76774.66,28.9,0.27081,0.00012,23.09641]
[1777362135300,38.95,76769.36,28.9,0.27016,0.00012,23.06724]
[1777362137875,38.95,76768.31,28.9,0.27003,0.00012,23.06147]
[1777362140592,38.95,76764.96,28.9,0.26963,0.00012,23.04308]
[1777362141765,38.95,76763.34,28.9,0.26943,0.00012,23.03418]
[1777362141869,38.95,76763.34,28.9,0.26943,0.00012,23.03418]
[1777362144291,38.95,76775.56,28.9,0.27092,0.00012,23.10151]
[1777362149327,38.95,76775.71,28.9,0.27093,0.00012,23.1022]
[1777362151634,38.95,76774.41,28.9,0.27078,0.00012,23.09503]
[1777362151780,38.95,76774.41,28.9,0.27078,0.00012,23.09503]
[1777362151786,38.95,76774.41,28.9,0.27078,0.00012,23.09503]
[1777362153967,38.95,76781.66,28.9,0.27163,0.00012,23.13101]
[1777362156178,38.95,76785.0,28.9,0.27204,0.00012,23.14916]
[1777362156428,38.95,76785.0,28.9,0.27204,0.00012,23.14916]
[1777362158054,38.95,76789.07,28.9,0.27253,0.00012,23.17126]
[1777362163424,38.95,76794.36,28.9,0.2732,0.00012,23.201]
[1777362168349,38.95,76794.62,28.9,0.27325,0.00012,23.20317]
[1777362173495,38.95,76796.72,28.9,0.27351,0.00012,23.21469]
[1777362178532,38.95,76796.84,28.9,0.27352,0.00012,23.21523]
[1777362183568,38.95,76796.95,28.9,0.27353,0.00012,23.21569]
[1777362188277,38.95,76794.61,28.9,0.27324,0.00012,23.20285]
[1777362192937,38.95,76788.31,28.9,0.27247,0.00012,23.16842]
[1777362197841,38.95,76783.56,28.9,0.27188,0.00012,23.1422]
[1777362197894,38.95,76783.56,28.9,0.27188,0.00012,23.1422]
[1777362198862,38.95,76782.24,28.9,0.27172,0.00012,23.1349]
[1777362201680,38.95,76778.42,28.9,0.27125,0.00012,23.11381]
[1777362204775,38.95,76782.47,28.9,0.27174,0.00012,23.13587]
[1777362211758,38.95,76785.66,28.9,0.27212,0.00012,23.15284]
[1777362217810,38.95,76783.05,28.9,0.27176,0.00012,23.13427]
[1777362220244,38.95,76782.89,28.9,0.27174,0.00012,23.13326]
[1777362220253,38.95,76782.89,28.9,0.27174,0.00012,23.13326]
[1777362223506,38.94,76776.82,28.9,0.271,0.00012,23.09984]
[1777362224374,38.94,76776.23,28.9,0.27092,0.00012,23.09657]
[1777362224445,38.94,76776.23,28.9,0.27092,0.00012,23.09657]
[1777362224529,38.94,76776.23,28.9,0.27092,0.00012,23.09657]
[1777362224796,38.94,76776.23,28.9,0.27092,0.00012,23.09657]
[1777362225145,38.94,76779.99,28.9,0.27138,0.00012,23.11717]
[1777362228442,38.94,76782.79,28.9,0.27172,0.00012,23.13238]
[1777362229491,38.94,76782.82,28.9,0.27172,0.00012,23.13249]
[1777362233852,38.94,76781.56,28.9,0.27156,0.00012,23.12535]
[1777362238958,38.94,76786.76,28.9,0.27219,0.00012,23.15334]
[1777362244074,38.94,76781.46,28.9,0.27153,0.00012,23.12406]
[1777362250315,38.94,76786.9,28.9,0.27219,0.00012,23.15352]
[1777362252579,38.94,76787.1,28.9,0.27221,0.00012,23.15445]
[1777362252807,38.94,76787.1,28.9,0.27221,0.00012,23.15445]
[1777362258092,38.94,76789.69,28.9,0.27256,0.00012,23.16991]
[1777362263128,38.95,76790.9,28.9,0.27273,0.00012,23.17762]
[1777362268163,38.95,76796.06,28.9,0.27339,0.00012,23.2067]
[1777362273198,38.96,76795.31,28.9,0.27329,0.00012,23.19985]
[1777362278232,38.96,76797.6,28.9,0.27359,0.00012,23.21323]
[1777362283269,38.96,76797.12,28.9,0.27356,0.00012,23.2115]
[1777362288304,38.97,76800.67,28.9,0.27401,0.00012,23.23168]
[1777362290469,38.97,76800.25,28.9,0.27396,0.00012,23.22955]
[1777362290531,38.97,76800.25,28.9,0.27396,0.00012,23.22955]
[1777362296360,38.97,76799.11,28.9,0.27385,0.00012,23.22441]
[1777362301815,38.98,76796.03,28.9,0.27349,0.00012,23.20833]
[1777362305874,38.98,76800.18,28.9,0.27401,0.00012,23.23157]
[1777362311468,38.98,76804.42,28.9,0.27452,0.00012,23.25411]
[1777362314535,38.98,76804.82,28.9,0.27456,0.00012,23.25595]
[1777362320531,38.98,76807.12,28.9,0.27486,0.00012,23.26899]
[1777362325566,38.98,76811.65,28.9,0.27543,0.00012,23.29405]
[1777362330601,38.98,76813.8,28.9,0.2757,0.00012,23.30611]
[1777362335636,38.98,76810.75,28.9,0.27531,0.00012,23.28632]
[1777362340671,38.99,76812.45,28.9,0.27553,0.00012,23.29599]
[1777362345707,38.99,76807.9,28.9,0.27498,0.00012,23.27177]
[1777362349259,38.99,76800.38,28.9,0.27407,0.00012,23.23134]
[1777362349583,38.99,76800.38,28.9,0.27407,0.00012,23.23134]
[1777362353690,38.99,76791.93,28.9,0.27303,0.00012,23.18529]
[1777362353994,38.99,76791.93,28.9,0.27303,0.00012,23.18529]
[1777362359023,38.99,76789.91,28.9,0.27279,0.00012,23.17425]
[1777362360937,38.99,76789.4,28.9,0.27272,0.00012,23.17135]
[1777362362304,38.99,76783.2,28.9,0.27196,0.00012,23.13739]
[1777362366529,38.99,76777.9,28.9,0.27131,0.00012,23.10814]
[1777362367660,38.99,76777.15,28.9,0.27122,0.00012,23.10398]
[1777362369876,38.99,76767.35,28.9,0.27002,0.00012,23.0501]
[1777362373175,38.99,76767.09,28.9,0.26999,0.00012,23.0487]
[1777362373521,38.99,76767.09,28.9,0.26999,0.00012,23.0487]
[1777362373855,38.99,76767.09,28.9,0.26999,0.00012,23.0487]
[1777362376928,38.99,76779.81,28.9,0.27154,0.00012,23.11843]
[1777362381963,38.98,76778.7,28.9,0.2714,0.00012,23.11208]
[1777362386998,38.98,76773.91,28.9,0.27081,0.00012,23.08561]
[1777362387775,38.98,76773.91,28.9,0.27081,0.00012,23.08561]
[1777362387784,38.98,76773.91,28.9,0.27081,0.00012,23.08561]
[1777362389047,38.98,76773.71,28.9,0.27078,0.00012,23.08448]
[1777362391303,38.98,76772.76,28.9,0.27064,0.00012,23.07548]
[1777362393096,38.98,76772.82,28.9,0.27065,0.00012,23.07581]
[1777362393181,38.98,76774.27,28.9,0.27082,0.00012,23.08375]
[1777362393272,38.98,76774.27,28.9,0.27082,0.00012,23.08375]
[1777362393330,38.98,76774.27,28.9,0.27082,0.00012,23.08375]
[1777362394048,38.98,76774.27,28.9,0.27082,0.00012,23.08372]
[1777362397602,38.98,76773.12,28.9,0.27065,0.00012,23.07615]
[1777362397729,38.98,76773.12,28.9,0.27065,0.00012,23.07615]
[1777362398076,38.98,76772.66,28.9,0.27059,0.00012,23.07321]
[1777362403111,38.98,76770.91,28.9,0.27037,0.00012,23.06354]
[1777362408146,38.98,76767.75,28.9,0.26999,0.00012,23.04616]
[1777362409947,38.98,76767.52,28.9,0.26996,0.00012,23.04491]
[1777362413595,38.98,76766.71,28.9,0.26986,0.00012,23.0405]
[1777362418413,38.98,76767.11,28.9,0.26991,0.00012,23.04277]
[1777362418416,38.98,76767.11,28.9,0.26991,0.00012,23.04277]
[1777362420981,38.98,76763.61,28.9,0.26949,0.00012,23.02355]
[1777362425774,38.98,76759.93,28.9,0.26905,0.00012,23.00352]
[1777362428223,38.98,76755.23,28.9,0.26848,0.00012,22.97778]
[1777362428304,38.98,76755.23,28.9,0.26848,0.00012,22.97778]
[1777362428493,38.98,76755.23,28.9,0.26848,0.00012,22.97778]
[1777362428628,38.98,76755.23,28.9,0.26848,0.00012,22.97778]
[1777362428698,38.98,76755.23,28.9,0.26848,0.00012,22.97778]
[1777362428762,38.98,76755.23,28.9,0.26848,0.00012,22.97778]
[1777362428820,38.98,76755.23,28.9,0.26848,0.00012,22.97778]
[1777362429366,38.98,76772.19,28.9,0.27055,0.00012,23.07132]
[1777362430329,38.98,76772.19,28.9,0.27055,0.00012,23.07132]
[1777362431740,38.98,76776.83,28.9,0.27111,0.00012,23.09682]
[1777362432225,38.98,76776.36,28.9,0.27106,0.00012,23.09423]
[1777362437350,38.98,76778.44,28.9,0.2713,0.00012,23.10538]
[1777362440213,38.98,76778.85,28.9,0.27135,0.00012,23.10753]
[1777362443194,38.98,76778.76,28.9,0.27134,0.00012,23.10695]
[1777362450011,38.98,76779.94,28.9,0.27147,0.00012,23.11305]
[1777362455558,38.97,76777.35,28.9,0.27113,0.00012,23.09487]
[1777362457430,38.97,76777.68,28.9,0.27116,0.00012,23.0966]
[1777362460421,38.97,76774.67,28.9,0.27079,0.00012,23.07997]
[1777362463430,38.97,76768.99,28.9,0.2701,0.00012,23.04875]
[1777362467490,38.97,76763.57,28.9,0.26944,0.00012,23.01899]
[1777362474064,38.98,76765.78,28.9,0.26972,0.00012,23.03141]
[1777362479310,38.98,76759.87,28.9,0.26901,0.00012,22.99905]
[1777362482271,38.98,76757.19,28.9,0.26868,0.00012,22.98446]
[1777362482402,38.98,76757.19,28.9,0.26868,0.00012,22.98446]
[1777362487699,38.98,76756.76,28.9,0.26864,0.00012,22.98251]
[1777362491043,38.98,76755.68,28.9,0.26851,0.00012,22.97669]
[1777362496766,38.98,76755.65,28.9,0.26853,0.00012,22.97725]
[1777362501800,38.98,76752.06,28.9,0.2681,0.00012,22.95779]
[1777362505142,38.98,76752.21,28.9,0.26812,0.00012,22.95881]
[1777362505215,38.99,76751.71,28.9,0.26807,0.00012,22.95624]
[1777362505328,38.99,76751.71,28.9,0.26807,0.00012,22.95624]
[1777362507326,38.98,76751.17,28.9,0.26799,0.00012,22.95295]
[1777362510527,38.98,76750.53,28.9,0.2679,0.00012,22.9485]
[1777362512538,38.98,76747.66,28.9,0.26751,0.00012,22.9283]
[1777362517916,38.97,76755.13,28.9,0.26837,0.00012,22.96787]
[1777362518524,38.97,76755.13,28.9,0.26837,0.00012,22.96787]
[1777362523959,38.96,76752.25,28.9,0.26798,0.00012,22.95009]
[1777362528995,38.96,76756.97,28.9,0.26852,0.00012,22.9746]
[1777362534029,38.95,76751.81,28.9,0.26786,0.00012,22.94455]
[1777362538520,38.94,76748.34,28.9,0.26741,0.00012,22.9242]
[1777362543131,38.94,76753.13,28.9,0.26797,0.00012,22.94966]
[1777362543146,38.94,76753.13,28.9,0.26797,0.00012,22.94966]
[1777362543229,38.94,76753.13,28.9,0.26797,0.00012,22.94966]
[1777362543264,38.94,76755.25,28.9,0.26822,0.00012,22.9611]
[1777362543440,38.94,76755.25,28.9,0.26822,0.00012,22.9611]
[1777362549135,38.93,76754.91,28.9,0.26814,0.00012,22.95768]
[1777362554170,38.93,76755.39,28.9,0.26817,0.00012,22.95919]
[1777362559205,38.92,76755.99,28.9,0.26822,0.00012,22.96132]
[1777362564239,38.92,76754.04,28.9,0.26795,0.00012,22.94936]
[1777362569275,38.91,76751.6,28.9,0.26763,0.00012,22.93454]
[1777362576429,38.91,76753.76,28.9,0.26783,0.00012,22.94128]
[1777362577322,38.91,76753.76,28.9,0.26783,0.00012,22.94128]
[1777362577387,38.91,76750.41,28.9,0.26742,0.00012,22.92244]
[1777362580275,38.9,76740.17,28.9,0.26617,0.00012,22.8653]
[1777362585388,38.9,76733.82,28.9,0.26537,0.00012,22.82859]
[1777362590425,38.9,76731.61,28.9,0.26508,0.00012,22.81544]
[1777362593445,38.89,76741.98,28.9,0.26633,0.00012,22.87277]
[1777362598480,38.89,76740.95,28.9,0.26618,0.00012,22.866]
[1777362600092,38.89,76740.95,28.9,0.26618,0.00012,22.866]
[1777362600310,38.89,76740.95,28.9,0.26618,0.00012,22.866]
[1777362605531,38.88,76742.18,28.9,0.2663,0.00012,22.87145]
[1777362610566,38.88,76741.04,28.9,0.26613,0.00012,22.8641]
[1777362615600,38.88,76742.26,28.9,0.26626,0.00012,22.8699]
[1777362618527,38.87,76743.85,28.9,0.26644,0.00012,22.87834]
[1777362618535,38.87,76743.85,28.9,0.26644,0.00012,22.87834]
[1777362619399,38.87,76750.99,28.9,0.2673,0.00012,22.91783]
[1777362620518,38.87,76751.45,28.9,0.26736,0.00012,22.92016]
[1777362621682,38.87,76757.19,28.9,0.26805,0.00012,22.95176]
[1777362621728,38.87,76757.19,28.9,0.26805,0.00012,22.95176]
[1777362621781,38.87,76757.81,28.9,0.26812,0.00012,22.95492]
[1777362622440,38.87,76757.81,28.9,0.26812,0.00012,22.95492]
[1777362622472,38.87,76757.81,28.9,0.26812,0.00012,22.95492]
[1777362622529,38.87,76757.81,28.9,0.26812,0.00012,22.95492]
[1777362622638,38.87,76757.81,28.9,0.26812,0.00012,22.95492]
[1777362622662,38.87,76756.25,28.9,0.26793,0.00012,22.9464]
[1777362623528,38.87,76756.25,28.9,0.26793,0.00012,22.9464]
[1777362624470,38.87,76756.25,28.9,0.26792,0.00012,22.94611]
[1777362629701,38.86,76749.3,28.9,0.26704,0.00012,22.90601]
[1777362633519,38.86,76742.76,28.9,0.26621,0.00012,22.8652]
[1777362638764,38.86,76737.2,28.9,0.26551,0.00012,22.83313]
[1777362643799,38.85,76738.11,28.9,0.2656,0.00012,22.8374]
[1777362648833,38.85,76739.75,28.9,0.26578,0.00012,22.84569]
[1777362653868,38.84,76739.03,28.9,0.26567,0.00012,22.8408]
[1777362658904,38.84,76736.53,28.9,0.26535,0.00012,22.82602]
[1777362663939,38.84,76730.62,28.9,0.26462,0.00012,22.7922]
[1777362668974,38.84,76726.96,28.9,0.26416,0.00012,22.77114]
[1777362671083,38.84,76728.32,28.9,0.26433,0.00012,22.77867]
[1777362674643,38.83,76726.21,28.9,0.26406,0.00012,22.76644]
[1777362681059,38.83,76726.43,28.9,0.26407,0.00012,22.76698]
[1777362685105,38.83,76739.46,28.9,0.26564,0.00012,22.83955]
[1777362690351,38.83,76745.9,28.9,0.26641,0.00012,22.87473]
[1777362690441,38.83,76751.89,28.9,0.26713,0.00012,22.90789]
[1777362690529,38.83,76751.89,28.9,0.26713,0.00012,22.90789]
[1777362690750,38.83,76751.89,28.9,0.26713,0.00012,22.90789]
[1777362692364,38.82,76758.75,28.9,0.26793,0.00012,22.94204]
[1777362692581,38.82,76761.9,28.9,0.26832,0.00012,22.95951]
[1777362692730,38.82,76761.9,28.9,0.26832,0.00012,22.95951]
[1777362698271,38.83,76764.5,28.9,0.26864,0.00012,22.97431]
[1777362698353,38.83,76764.5,28.9,0.26864,0.00012,22.97431]
[1777362699572,38.83,76766.01,28.9,0.26883,0.00012,22.9829]
[1777362699822,38.83,76766.01,28.9,0.26883,0.00012,22.9829]
[1777362699890,38.83,76766.01,28.9,0.26883,0.00012,22.9829]
[1777362699931,38.83,76766.01,28.9,0.26883,0.00012,22.9829]
[1777362700125,38.83,76766.01,28.9,0.26883,0.00012,22.9829]
[1777362700154,38.83,76766.01,28.9,0.26883,0.00012,22.9829]
[1777362700350,38.83,76779.35,28.9,0.27047,0.00012,23.05669]
[1777362701275,38.83,76779.35,28.9,0.27047,0.00012,23.05669]
[1777362701646,38.83,76783.35,28.9,0.27096,0.00012,23.0788]
[1777362706251,38.83,76794.54,28.9,0.27233,0.00012,23.14024]
[1777362706521,38.83,76794.54,28.9,0.27233,0.00012,23.14024]
[1777362708535,38.83,76794.56,28.9,0.27233,0.00012,23.14025]
[1777362711135,38.83,76795.41,28.9,0.27243,0.00012,23.14481]
[1777362711281,38.83,76795.41,28.9,0.27243,0.00012,23.14481]
[1777362712309,38.83,76797.09,28.9,0.27263,0.00012,23.15395]
[1777362714954,38.83,76803.64,28.9,0.27343,0.00012,23.18959]
[1777362715033,38.83,76803.64,28.9,0.27343,0.00012,23.18959]
[1777362715316,38.83,76804.68,28.9,0.27356,0.00012,23.19518]
[1777362715773,38.83,76804.68,28.9,0.27356,0.00012,23.19518]
[1777362715935,38.83,76804.68,28.9,0.27356,0.00012,23.19518]
[1777362722366,38.83,76810.67,28.9,0.27434,0.00012,23.22961]
[1777362727401,38.84,76813.44,28.9,0.27471,0.00012,23.24583]
[1777362732435,38.84,76811.39,28.9,0.27448,0.00012,23.23577]
[1777362734116,38.84,76811.39,28.9,0.27448,0.00012,23.23577]
[1777362734125,38.84,76811.39,28.9,0.27448,0.00012,23.23577]
[1777362734450,38.85,76811.4,28.9,0.27449,0.00012,23.23628]
[1777362739485,38.85,76810.07,28.9,0.27435,0.00012,23.23005]
[1777362742041,38.85,76808.17,28.9,0.27413,0.00012,23.22006]
[1777362747540,38.85,76797.34,28.9,0.27278,0.00012,23.16029]
[1777362752575,38.85,76800.54,28.9,0.27314,0.00012,23.17366]
[1777362757613,38.84,76800.16,28.9,0.27308,0.00012,23.17113]
[1777362762646,38.84,76799.78,28.9,0.27303,0.00012,23.16861]
[1777362767682,38.84,76800.28,28.9,0.27308,0.00012,23.17093]
[1777362772717,38.84,76799.61,28.9,0.27299,0.00012,23.16685]
[1777362777753,38.84,76790.77,28.9,0.27189,0.00012,23.11808]
[1777362782789,38.84,76796.71,28.9,0.27262,0.00012,23.15045]
[1777362787789,38.84,76800.06,28.9,0.27302,0.00012,23.1685]
[1777362792294,38.84,76810.56,28.9,0.27433,0.00012,23.22639]
[1777362798902,38.84,76807.65,28.9,0.274,0.00012,23.21196]
[1777362803937,38.85,76807.67,28.9,0.27403,0.00012,23.21303]
[1777362807342,38.85,76810.69,28.9,0.27441,0.00012,23.22986]
[1777362811735,38.85,76812.23,28.9,0.27462,0.00012,23.23907]
[1777362817028,38.86,76815.51,28.9,0.27502,0.00012,23.25414]
[1777362822063,38.86,76818.09,28.9,0.27536,0.00012,23.26885]
[1777362827098,38.86,76815.31,28.9,0.27503,0.00012,23.25445]
[1777362832133,38.87,76810.04,28.9,0.2744,0.00012,23.22658]
[1777362837167,38.87,76811.71,28.9,0.27463,0.00012,23.23649]
[1777362842202,38.87,76813.14,28.9,0.27482,0.00012,23.24505]
[1777362847168,38.88,76813.59,28.9,0.27489,0.00012,23.2481]
[1777362853279,38.88,76822.07,28.9,0.27595,0.00012,23.29492]
[1777362857562,38.88,76822.11,28.9,0.27597,0.00012,23.29543]
[1777362857857,38.88,76822.5,28.9,0.27602,0.00012,23.29764]
[1777362857866,38.88,76822.5,28.9,0.27602,0.00012,23.29764]
[1777362857899,38.88,76822.5,28.9,0.27602,0.00012,23.29764]
[1777362858315,38.88,76822.62,28.9,0.27603,0.00012,23.29839]
[1777362858876,38.88,76822.62,28.9,0.27603,0.00012,23.29839]
[1777362859806,38.88,76829.03,28.9,0.27683,0.00012,23.33321]
[1777362859935,38.88,76829.03,28.9,0.27683,0.00012,23.33321]
[1777362865364,38.89,76835.1,28.9,0.27759,0.00012,23.36649]
[1777362870399,38.89,76834.58,28.9,0.27754,0.00012,23.36411]
[1777362875434,38.89,76836.04,28.9,0.2777,0.00012,23.36868]
[1777362880469,38.89,76836.96,28.9,0.27783,0.00012,23.37401]
[1777362885504,38.89,76839.92,28.9,0.2782,0.00012,23.39028]
[1777362887257,38.89,76839.96,28.9,0.27821,0.00012,23.39055]
[1777362887889,38.89,76841.43,28.9,0.27839,0.00012,23.39851]
[1777362888463,38.89,76841.43,28.9,0.27839,0.00012,23.39851]
[1777362888473,38.89,76841.43,28.9,0.27839,0.00012,23.39851]
[1777362888739,38.89,76846.35,28.9,0.279,0.00012,23.42499]
[1777362888852,38.89,76846.35,28.9,0.279,0.00012,23.42499]
[1777362889024,38.89,76846.35,28.9,0.279,0.00012,23.42499]
[1777362889189,38.89,76846.35,28.9,0.279,0.00012,23.42499]
[1777362889338,38.89,76846.35,28.9,0.279,0.00012,23.42499]
[1777362889519,38.89,76846.35,28.9,0.279,0.00012,23.42499]
[1777362889564,38.89,76854.91,28.9,0.28006,0.00012,23.47088]
[1777362890558,38.89,76854.91,28.9,0.28006,0.00012,23.47088]
[1777362890831,38.89,76861.34,28.9,0.28086,0.00012,23.50523]
[1777362891423,38.89,76861.34,28.9,0.28086,0.00012,23.50523]
[1777362893761,38.89,76862.44,28.9,0.281,0.00012,23.51099]
[1777362893873,38.89,76862.44,28.9,0.281,0.00012,23.51099]
[1777362894366,38.89,76862.44,28.9,0.281,0.00012,23.51099]
[1777362898984,38.89,76863.21,28.9,0.28109,0.00012,23.5148]
[1777362900430,38.89,76863.0,28.9,0.28106,0.00012,23.51355]
[1777362902610,38.89,76860.62,28.9,0.28076,0.00012,23.50075]
[1777362907755,38.89,76860.44,28.9,0.28073,0.00012,23.49955]
[1777362907820,38.89,76860.44,28.9,0.28073,0.00012,23.49955]
[1777362907858,38.89,76860.44,28.9,0.28073,0.00012,23.49955]
[1777362909436,38.89,76853.13,28.9,0.27982,0.00012,23.46043]
[1777362909610,38.89,76853.13,28.9,0.27982,0.00012,23.46043]
[1777362909461,38.89,76843.95,28.9,0.27868,0.00012,23.41115]
[1777362911059,38.89,76844.31,28.9,0.27873,0.00012,23.41308]
[1777362911830,38.89,76850.21,28.9,0.27946,0.00012,23.44477]
[1777362912167,38.89,76850.21,28.9,0.27946,0.00012,23.44477]
[1777362912323,38.89,76850.21,28.9,0.27946,0.00012,23.44477]
[1777362913392,38.89,76853.47,28.9,0.27986,0.00012,23.46225]
[1777362917349,38.89,76854.76,28.9,0.28002,0.00012,23.46912]
[1777362923241,38.89,76858.6,28.9,0.28049,0.00012,23.48946]
[1777362923368,38.89,76858.6,28.9,0.28049,0.00012,23.48946]
[1777362928833,38.89,76864.69,28.9,0.28124,0.00012,23.52166]
[1777362934874,38.89,76859.88,28.9,0.28061,0.00012,23.49199]
[1777362936889,38.89,76851.29,28.9,0.27955,0.00012,23.44598]
[1777362941109,38.89,76847.14,28.9,0.27903,0.00012,23.42375]
[1777362941422,38.89,76847.14,28.9,0.27903,0.00012,23.42375]
[1777362941826,38.89,76844.91,28.9,0.27876,0.00012,23.4118]
[1777362943519,38.89,76842.45,28.9,0.27845,0.00012,23.39861]
[1777362943769,38.89,76841.83,28.9,0.27838,0.00012,23.39531]
[1777362944237,38.89,76841.83,28.9,0.27838,0.00012,23.39531]
[1777362945723,38.89,76840.12,28.9,0.27817,0.00012,23.38621]
[1777362948946,38.89,76841.77,28.9,0.27838,0.00012,23.39527]
[1777362952455,38.89,76838.51,28.9,0.27798,0.00012,23.37788]
[1777362958036,38.89,76836.45,28.9,0.27773,0.00012,23.36727]
[1777362963071,38.89,76835.56,28.9,0.27763,0.00012,23.36287]
[1777362968106,38.89,76837.67,28.9,0.2779,0.00012,23.37464]
[1777362973141,38.9,76839.7,28.9,0.27816,0.00012,23.38588]
[1777362978177,38.9,76838.8,28.9,0.27806,0.00012,23.38133]
[1777362980487,38.9,76839.65,28.9,0.27816,0.00012,23.38597]
[1777362980506,38.9,76839.65,28.9,0.27816,0.00012,23.38597]
[1777362980542,38.9,76839.65,28.9,0.27816,0.00012,23.38597]
[1777362980641,38.9,76839.65,28.9,0.27816,0.00012,23.38597]
[1777362984851,38.9,76850.42,28.9,0.2795,0.00012,23.44391]
[1777362985235,38.9,76850.42,28.9,0.2795,0.00012,23.44391]
[1777362986116,38.9,76848.49,28.9,0.27926,0.00012,23.43357]
[1777362991268,38.9,76843.04,28.9,0.27857,0.00012,23.40081]
[1777362992204,38.9,76843.04,28.9,0.27857,0.00012,23.40081]
[1777362992237,38.9,76843.04,28.9,0.27857,0.00012,23.40081]
[1777362992580,38.9,76843.04,28.9,0.27857,0.00012,23.40081]
[1777362995222,38.9,76837.75,28.9,0.27792,0.00012,23.37248]
[1777362995393,38.9,76837.75,28.9,0.27792,0.00012,23.37248]
[1777362996178,38.9,76833.3,28.9,0.27737,0.00012,23.34857]
[1777363001342,38.9,76840.8,28.9,0.27831,0.00012,23.38943]
[1777363006376,38.9,76844.16,28.9,0.27873,0.00012,23.40771]
[1777363011411,38.9,76839.06,28.9,0.2781,0.00012,23.38052]
[1777363016446,38.9,76837.7,28.9,0.27794,0.00012,23.37352]
[1777363021481,38.91,76838.15,28.9,0.278,0.00012,23.37627]
[1777363026515,38.91,76841.36,28.9,0.27841,0.00012,23.39382]
[1777363031551,38.91,76842.46,28.9,0.27855,0.00012,23.39995]
[1777363036586,38.91,76837.47,28.9,0.27794,0.00012,23.37333]
[1777363041621,38.91,76836.24,28.9,0.27779,0.00012,23.36704]
[1777363046655,38.91,76835.58,28.9,0.27772,0.00012,23.36384]
[1777363047317,38.91,76835.58,28.9,0.27772,0.00012,23.36384]
[1777363050683,38.91,76845.05,28.9,0.2789,0.00012,23.41498]
[1777363052249,38.91,76844.57,28.9,0.27882,0.00012,23.40873]
[1777363053696,38.91,76845.26,28.9,0.2789,0.00012,23.41246]
[1777363053774,38.91,76845.26,28.9,0.2789,0.00012,23.41246]
[1777363059748,38.91,76849.2,28.9,0.27939,0.00012,23.4337]
[1777363064783,38.91,76849.02,28.9,0.27937,0.00012,23.43276]
[1777363069824,38.91,76847.22,28.9,0.27915,0.00012,23.42315]
[1777363074860,38.92,76841.19,28.9,0.27841,0.00012,23.391]
[1777363079895,38.92,76840.81,28.9,0.27837,0.00012,23.38918]
[1777363083127,38.92,76841.46,28.9,0.27845,0.00012,23.39276]
[1777363088959,38.92,76835.47,28.9,0.27772,0.00012,23.361]
[1777363093993,38.92,76837.1,28.9,0.27793,0.00012,23.37013]
[1777363094922,38.92,76837.1,28.9,0.27793,0.00012,23.37013]
[1777363100036,38.92,76838.36,28.9,0.27809,0.00012,23.37727]
[1777363104952,38.92,76837.97,28.9,0.27805,0.00012,23.37541]
[1777363110107,38.92,76845.66,28.9,0.27901,0.00012,23.41692]
[1777363112231,38.92,76845.13,28.9,0.27892,0.00012,23.41041]
[1777363118250,38.92,76850.85,28.9,0.27963,0.00012,23.44107]
[1777363124760,38.92,76847.59,28.9,0.27922,0.00012,23.42365]
[1777363125011,38.92,76841.13,28.9,0.27842,0.00012,23.389]
[1777363130246,38.93,76837.94,28.9,0.27804,0.00012,23.37212]
[1777363131139,38.93,76837.94,28.9,0.27804,0.00012,23.37212]
[1777363136289,38.93,76826.99,28.9,0.2767,0.00012,23.31372]
[1777363138510,38.93,76826.66,28.9,0.27666,0.00012,23.31205]
[1777363141953,38.93,76820.11,28.9,0.27586,0.00012,23.27711]
[1777363142126,38.93,76820.11,28.9,0.27586,0.00012,23.27711]
[1777363144325,38.93,76817.87,28.9,0.27559,0.00012,23.26526]
[1777363144420,38.93,76817.87,28.9,0.27559,0.00012,23.26526]
[1777363144600,38.93,76817.87,28.9,0.27559,0.00012,23.26526]
[1777363150388,38.94,76813.93,28.9,0.27514,0.00012,23.24512]
[1777363156430,38.94,76813.75,28.9,0.27514,0.00012,23.2452]
[1777363161464,38.95,76815.18,28.9,0.27534,0.00012,23.25386]
[1777363166501,38.95,76814.63,28.9,0.27529,0.00012,23.25174]
[1777363168353,38.95,76814.48,28.9,0.27528,0.00012,23.2511]
[1777363173550,38.96,76815.55,28.9,0.27541,0.00012,23.25421]
[1777363179593,38.96,76815.8,28.9,0.27546,0.00012,23.25655]
[1777363180030,38.96,76815.8,28.9,0.27546,0.00012,23.25655]
[1777363185635,38.96,76814.75,28.9,0.27536,0.00012,23.25186]
[1777363190670,38.97,76810.14,28.9,0.27481,0.00012,23.22775]
[1777363192142,38.97,76810.78,28.9,0.2749,0.00012,23.23141]
[1777363193623,38.97,76810.87,28.9,0.27491,0.00012,23.23209]
[1777363195565,38.97,76809.54,28.9,0.27476,0.00012,23.22525]
[1777363195923,38.97,76809.54,28.9,0.27476,0.00012,23.22525]
[1777363199008,38.98,76812.15,28.9,0.2751,0.00012,23.24017]
[1777363199175,38.98,76812.15,28.9,0.2751,0.00012,23.24017]
[1777363199751,38.98,76812.15,28.9,0.2751,0.00012,23.24017]
[1777363200634,38.98,76814.27,28.9,0.27536,0.00012,23.25183]
[1777363200634,38.98,76814.27,28.9,0.27536,0.00012,23.25183]
[1777363200081,38.98,76814.27,28.9,0.27536,0.00012,23.25183]
[1777363211562,38.98,76814.27,28.9,0.27536,0.00012,23.25183]
[1777363211822,38.98,76826.22,28.9,0.27684,0.00012,23.31655]
[1777363216034,38.98,76830.47,28.9,0.27736,0.00012,23.33944]
[1777363220166,38.98,76818.95,28.9,0.27594,0.00012,23.27731]
[1777363226937,38.98,76810.9,28.9,0.27495,0.00012,23.23374]
[1777363228360,38.98,76811.5,28.9,0.27503,0.00012,23.23699]
[1777363233985,38.98,76822.96,28.9,0.27641,0.00012,23.29527]
[1777363239020,38.98,76818.86,28.9,0.27591,0.00012,23.27312]
[1777363243608,38.98,76819.2,28.9,0.27595,0.00012,23.27496]
[1777363243641,38.98,76819.2,28.9,0.27595,0.00012,23.27496]
[1777363244922,38.98,76817.85,28.9,0.27578,0.00012,23.26766]
[1777363250099,38.98,76814.3,28.9,0.27535,0.00012,23.24845]
[1777363255135,38.98,76817.93,28.9,0.27581,0.00012,23.26893]
[1777363260169,38.98,76816.51,28.9,0.27565,0.00012,23.26195]
[1777363261952,38.98,76816.51,28.9,0.27565,0.00012,23.26195]
[1777363266664,38.99,76821.68,28.9,0.27631,0.00012,23.29056]
[1777363266670,38.99,76821.68,28.9,0.27631,0.00012,23.29056]
[1777363269840,38.99,76822.56,28.9,0.27642,0.00012,23.29566]
[1777363275281,38.99,76823.15,28.9,0.27652,0.00012,23.29964]
[1777363280316,38.99,76818.97,28.9,0.27602,0.00012,23.27769]
[1777363285351,39.0,76812.97,28.9,0.27529,0.00012,23.24595]
[1777363290386,39.0,76817.86,28.9,0.27591,0.00012,23.27312]
[1777363294413,39.0,76827.81,28.9,0.27713,0.00012,23.32354]
[1777363298114,39.0,76828.34,28.9,0.2772,0.00012,23.32664]
[1777363301479,39.01,76837.47,28.9,0.27833,0.00012,23.37586]
[1777363303614,39.01,76835.64,28.9,0.27811,0.00012,23.36611]
[1777363308936,39.01,76824.39,28.9,0.27673,0.00012,23.30602]
[1777363312096,39.01,76825.43,28.9,0.27686,0.00012,23.31192]
[1777363317324,39.01,76827.21,28.9,0.27709,0.00012,23.32192]
[1777363321913,39.01,76827.41,28.9,0.27713,0.00012,23.3234]
[1777363322567,39.01,76829.0,28.9,0.27733,0.00012,23.33211]
[1777363327173,39.01,76828.46,28.9,0.27727,0.00012,23.32951]
[1777363332844,39.02,76828.82,28.9,0.27732,0.00012,23.33182]
[1777363332937,39.02,76827.42,28.9,0.27715,0.00012,23.32443]
[1777363333699,39.02,76827.42,28.9,0.27715,0.00012,23.32443]
[1777363334936,39.02,76828.04,28.9,0.27723,0.00012,23.32777]
[1777363341747,39.02,76820.98,28.9,0.27637,0.00012,23.29006]
[1777363346782,39.02,76816.66,28.9,0.27584,0.00012,23.26712]
[1777363351817,39.02,76817.23,28.9,0.2759,0.00012,23.26689]
[1777363356851,39.02,76814.48,28.9,0.27557,0.00012,23.25247]
[1777363361887,39.03,76811.94,28.9,0.27527,0.00012,23.23938]
[1777363363703,39.03,76812.09,28.9,0.27529,0.00012,23.24029]
[1777363368935,39.03,76818.7,28.9,0.27612,0.00012,23.27648]
[1777363373972,39.03,76814.77,28.9,0.27565,0.00012,23.25567]
[1777363379007,39.03,76812.09,28.9,0.27533,0.00012,23.24166]
[1777363384044,39.04,76812.61,28.9,0.2754,0.00012,23.24497]
[1777363389078,39.04,76804.97,28.9,0.27448,0.00012,23.20421]
[1777363394114,39.04,76800.89,28.9,0.274,0.00012,23.18281]
[1777363399149,39.04,76801.94,28.9,0.27414,0.00012,23.18928]
[1777363404184,39.05,76801.07,28.9,0.27406,0.00012,23.18534]
[1777363404527,39.05,76801.07,28.9,0.27406,0.00012,23.18534]
[1777363409474,39.05,76801.61,28.9,0.27412,0.00012,23.18799]
[1777363415042,39.04,76801.51,28.9,0.27407,0.00012,23.18336]
[1777363415057,39.04,76801.51,28.9,0.27407,0.00012,23.18336]
[1777363415074,39.04,76801.51,28.9,0.27407,0.00012,23.18336]
[1777363416197,39.04,76798.57,28.9,0.27371,0.00012,23.16727]
[1777363416350,39.04,76793.68,28.9,0.27311,0.00012,23.14063]
[1777363416937,39.04,76793.68,28.9,0.27311,0.00012,23.14063]
[1777363417916,39.04,76776.35,28.9,0.27099,0.00012,23.04603]
[1777363423022,39.04,76771.19,28.9,0.27036,0.00012,23.01762]
[1777363423104,39.04,76771.19,28.9,0.27036,0.00012,23.01762]
[1777363424544,39.04,76770.15,28.9,0.27023,0.00012,23.01192]
[1777363425151,39.04,76770.15,28.9,0.27023,0.00012,23.01192]
[1777363425162,39.04,76770.15,28.9,0.27023,0.00012,23.01192]
[1777363425176,39.04,76770.15,28.9,0.27023,0.00012,23.01192]
[1777363425454,39.04,76762.47,28.9,0.2693,0.00012,22.96976]
[1777363425529,39.04,76762.47,28.9,0.2693,0.00012,22.96976]
[1777363428717,39.04,76771.44,28.9,0.27039,0.00012,23.01908]
[1777363428828,39.04,76771.44,28.9,0.27039,0.00012,23.01908]
[1777363430428,39.04,76775.58,28.9,0.27089,0.00012,23.04175]
[1777363430541,39.04,76775.58,28.9,0.27089,0.00012,23.04175]
[1777363432273,39.04,76780.46,28.9,0.27149,0.00012,23.06838]
[1777363434564,39.04,76784.26,28.9,0.27195,0.00012,23.08904]
[1777363436096,39.04,76789.44,28.9,0.27258,0.00012,23.11722]
[1777363438879,39.04,76796.67,28.9,0.27346,0.00012,23.15627]
[1777363440507,39.04,76801.14,28.9,0.274,0.00012,23.18026]
[1777363441927,39.04,76804.8,28.9,0.27444,0.00012,23.19995]
[1777363442052,39.04,76804.8,28.9,0.27444,0.00012,23.19995]
[1777363446415,39.04,76806.58,28.9,0.27464,0.00012,23.20876]
[1777363446444,39.04,76806.58,28.9,0.27464,0.00012,23.20876]
[1777363447463,39.03,76804.18,28.9,0.27434,0.00012,23.19557]
[1777363447474,39.03,76804.18,28.9,0.27434,0.00012,23.19557]
[1777363450281,39.03,76796.72,28.9,0.27342,0.00012,23.15457]
[1777363451752,39.03,76796.68,28.9,0.27341,0.00012,23.15422]
[1777363457941,39.03,76798.12,28.9,0.27357,0.00012,23.16122]
[1777363460847,39.03,76798.28,28.9,0.27357,0.00012,23.16168]
[1777363466634,39.02,76798.59,28.9,0.27359,0.00012,23.16241]
[1777363467706,39.02,76798.59,28.9,0.27359,0.00012,23.16241]
[1777363467793,39.02,76798.59,28.9,0.27359,0.00012,23.16241]
[1777363473683,39.02,76793.66,28.9,0.27294,0.00012,23.13088]
[1777363476585,39.02,76794.31,28.9,0.27301,0.00012,23.13421]
[1777363478570,39.02,76794.87,28.9,0.27308,0.00012,23.13705]
[1777363481099,39.02,76794.77,28.9,0.27306,0.00012,23.13628]
[1777363481670,39.01,76794.52,28.9,0.27302,0.00012,23.13469]
[1777363482939,39.01,76793.42,28.9,0.27289,0.00012,23.1287]
[1777363485767,39.01,76778.78,28.9,0.27109,0.00012,23.04837]
[1777363490803,39.01,76774.62,28.9,0.27058,0.00012,23.0254]
[1777363492053,39.01,76774.62,28.9,0.27058,0.00012,23.0254]
[1777363492588,39.01,76774.45,28.9,0.27056,0.00012,23.02443]
[1777363492599,39.01,76774.45,28.9,0.27056,0.00012,23.02443]
[1777363497281,39.01,76772.22,28.9,0.27029,0.00012,23.01226]
[1777363497303,39.01,76772.22,28.9,0.27029,0.00012,23.01226]
[1777363497312,39.01,76772.22,28.9,0.27029,0.00012,23.01226]
[1777363497347,39.01,76772.22,28.9,0.27029,0.00012,23.01226]
[1777363499658,39.01,76762.97,28.9,0.26916,0.00012,22.96143]
[1777363499778,39.01,76762.97,28.9,0.26916,0.00012,22.96143]
[1777363503781,39.01,76756.37,28.9,0.26836,0.00012,22.92531]
[1777363506302,39.01,76752.48,28.9,0.2679,0.00012,22.90402]
[1777363511953,39.02,76750.02,28.9,0.26762,0.00012,22.89132]
[1777363516988,39.02,76751.83,28.9,0.26785,0.00012,22.90188]
[1777363518229,39.02,76751.83,28.9,0.26785,0.00012,22.90188]
[1777363518263,39.02,76751.83,28.9,0.26785,0.00012,22.90188]
[1777363518341,39.02,76752.43,28.9,0.26793,0.00012,22.90543]
[1777363519335,39.02,76752.43,28.9,0.26793,0.00012,22.90543]
[1777363521595,39.02,76762.4,28.9,0.26914,0.00012,22.9606]
[1777363527058,39.02,76768.05,28.9,0.26984,0.00012,22.9919]
[1777363527429,39.02,76768.05,28.9,0.26984,0.00012,22.9919]
[1777363533099,39.02,76772.34,28.9,0.27034,0.00012,23.01181]
[1777363538135,39.02,76770.77,28.9,0.27015,0.00012,23.00325]
[1777363543170,39.02,76771.7,28.9,0.27026,0.00012,23.0084]
[1777363548206,39.02,76768.99,28.9,0.26993,0.00012,22.99363]
[1777363553243,39.02,76770.24,28.9,0.27009,0.00012,23.00059]
[1777363556206,39.02,76769.57,28.9,0.27001,0.00012,22.99694]
[1777363562304,39.02,76774.77,28.9,0.27064,0.00012,23.02551]
[1777363567339,39.02,76774.83,28.9,0.27065,0.00012,23.0258]
[1777363572377,39.02,76773.88,28.9,0.27053,0.00012,23.02055]
[1777363572524,39.02,76770.86,28.9,0.27016,0.00012,23.00399]
[1777363574400,39.02,76768.92,28.9,0.26993,0.00012,22.99336]
[1777363574798,39.02,76759.13,28.9,0.26874,0.00012,22.93952]
[1777363575513,39.02,76759.13,28.9,0.26874,0.00012,22.93952]
[1777363575606,39.02,76759.13,28.9,0.26874,0.00012,22.93952]
[1777363575899,39.02,76759.13,28.9,0.26874,0.00012,22.93952]
[1777363577650,39.03,76758.8,28.9,0.2687,0.00012,22.93784]
[1777363579818,39.03,76753.73,28.9,0.26809,0.00012,22.91003]
[1777363583776,39.03,76741.22,28.9,0.26658,0.00012,22.8413]
[1777363583871,39.03,76743.14,28.9,0.26682,0.00012,22.85211]
[1777363584529,39.03,76743.14,28.9,0.26682,0.00012,22.85211]
[1777363584619,39.03,76743.14,28.9,0.26682,0.00012,22.85211]
[1777363584728,39.03,76743.14,28.9,0.26682,0.00012,22.85211]
[1777363584756,39.03,76741.82,28.9,0.26665,0.00012,22.84455]
[1777363585512,39.03,76741.82,28.9,0.26665,0.00012,22.84455]
[1777363585518,39.03,76741.82,28.9,0.26665,0.00012,22.84455]
[1777363586052,39.03,76741.82,28.9,0.26665,0.00012,22.84455]
[1777363586153,39.03,76741.87,28.9,0.26666,0.00012,22.84482]
[1777363586528,39.03,76741.87,28.9,0.26666,0.00012,22.84482]
[1777363588346,39.03,76742.82,28.9,0.26677,0.00012,22.85008]
[1777363588382,39.03,76743.21,28.9,0.26681,0.00012,22.85176]
[1777363588551,39.03,76743.21,28.9,0.26681,0.00012,22.85176]
[1777363588680,39.03,76743.21,28.9,0.26681,0.00012,22.85176]
[1777363598556,39.02,76745.19,28.9,0.26699,0.00012,22.85742]
[1777363599541,39.02,76745.19,28.9,0.26699,0.00012,22.85742]
[1777363599642,39.02,76743.41,28.9,0.26677,0.00012,22.84741]
[1777363600530,39.02,76743.41,28.9,0.26677,0.00012,22.84741]
[1777363601200,39.02,76743.41,28.9,0.26677,0.00012,22.84741]
[1777363602207,39.02,76741.93,28.9,0.26658,0.00012,22.83872]
[1777363606306,39.01,76740.11,28.9,0.26634,0.00012,22.82794]
[1777363606309,39.01,76740.11,28.9,0.26634,0.00012,22.82794]
[1777363606594,39.01,76741.57,28.9,0.26651,0.00012,22.8356]
[1777363609813,39.01,76742.07,28.9,0.26656,0.00012,22.83792]
[1777363613430,39.01,76741.7,28.9,0.26649,0.00012,22.83496]
[1777363618698,39.0,76742.35,28.9,0.26654,0.00012,22.83722]
[1777363623733,39.0,76744.33,28.9,0.26676,0.00012,22.84708]
[1777363628768,38.99,76747.95,28.9,0.26717,0.00012,22.86594]
[1777363633803,38.99,76738.57,28.9,0.266,0.00012,22.8127]
[1777363638838,38.98,76740.49,28.9,0.26621,0.00012,22.82236]
[1777363641442,38.98,76739.78,28.9,0.26612,0.00012,22.8182]
[1777363641486,38.98,76739.69,28.9,0.26611,0.00012,22.8175]
[1777363645021,38.98,76738.81,28.9,0.26599,0.00012,22.81201]
[1777363649347,38.97,76744.14,28.9,0.26661,0.00012,22.84077]
[1777363651400,38.97,76742.57,28.9,0.26641,0.00012,22.83161]
[1777363653255,38.97,76742.84,28.9,0.26641,0.00012,22.82895]
[1777363653297,38.97,76742.22,28.9,0.26632,0.00012,22.82508]
[1777363653529,38.97,76742.22,28.9,0.26632,0.00012,22.82508]
[1777363653624,38.97,76742.22,28.9,0.26632,0.00012,22.82508]
[1777363655388,38.97,76742.22,28.9,0.26632,0.00012,22.82508]
[1777363660992,39.01,76741.55,28.9,0.26647,0.00012,22.83134]
[1777363666406,39.04,76741.89,28.9,0.26668,0.00012,22.84038]
[1777363676097,39.06,76745.94,28.9,0.26728,0.00012,22.86757]
[1777363681133,39.06,76748.66,28.9,0.26762,0.00012,22.88321]
[1777363686168,39.06,76751.81,28.9,0.26802,0.00012,22.90115]
[1777363689329,39.07,76752.59,28.9,0.26812,0.00012,22.90566]
[1777363690791,39.07,76755.03,28.9,0.26842,0.00012,22.91929]
[1777363691349,39.07,76755.03,28.9,0.26842,0.00012,22.91929]
[1777363692008,39.07,76754.75,28.9,0.26839,0.00012,22.91791]
[1777363694402,39.07,76756.07,28.9,0.26855,0.00012,22.92527]
[1777363696289,39.07,76758.46,28.9,0.26884,0.00012,22.93857]
[1777363698685,39.07,76761.93,28.9,0.26927,0.00012,22.95783]
[1777363698810,39.07,76761.93,28.9,0.26927,0.00012,22.95783]
[1777363698864,39.07,76761.93,28.9,0.26927,0.00012,22.95783]
[1777363698927,39.07,76761.93,28.9,0.26927,0.00012,22.95783]
[1777363701321,39.07,76775.88,28.9,0.27097,0.00012,23.03443]
[1777363701519,39.07,76775.88,28.9,0.27097,0.00012,23.03443]
[1777363701629,39.07,76775.88,28.9,0.27097,0.00012,23.03443]
[1777363705928,39.07,76775.7,28.9,0.27095,0.00012,23.03332]
[1777363705946,39.07,76775.7,28.9,0.27095,0.00012,23.03332]
[1777363705952,39.07,76775.7,28.9,0.27095,0.00012,23.03332]
[1777363710042,39.07,76781.86,28.9,0.27169,0.00012,23.06675]
[1777363714624,39.07,76785.94,28.9,0.27216,0.00012,23.08493]
[1777363720407,39.06,76791.31,28.9,0.2728,0.00012,23.11367]
[1777363725441,39.06,76792.81,28.9,0.27297,0.00012,23.12127]
[1777363730476,39.06,76785.24,28.9,0.27203,0.00012,23.07955]
[1777363734890,39.06,76785.61,28.9,0.27207,0.00012,23.08135]
[1777363736446,39.06,76785.58,28.9,0.27207,0.00012,23.08104]
[1777363737034,39.06,76786.36,28.9,0.27216,0.00012,23.08521]
[1777363742560,39.06,76786.34,28.9,0.27215,0.00012,23.08464]
[1777363745435,39.05,76785.82,28.9,0.27208,0.00012,23.08173]
[1777363745538,39.05,76785.82,28.9,0.27208,0.00012,23.08173]
[1777363747770,39.05,76770.73,28.9,0.27023,0.00012,22.99889]
[1777363752784,39.05,76772.41,28.9,0.27044,0.00012,23.00808]
[1777363752800,39.05,76772.41,28.9,0.27044,0.00012,23.00808]
[1777363754628,39.05,76767.79,28.9,0.26987,0.00012,22.98273]
[1777363757522,39.05,76765.73,28.9,0.26962,0.00012,22.97144]
[1777363757674,39.05,76764.37,28.9,0.26946,0.00012,22.964]
[1777363759771,39.05,76763.96,28.9,0.26941,0.00012,22.96182]
[1777363762280,39.05,76763.36,28.9,0.26934,0.00012,22.95861]
[1777363762810,39.05,76760.99,28.9,0.26905,0.00012,22.94567]
[1777363762836,39.05,76760.99,28.9,0.26905,0.00012,22.94567]
[1777363762893,39.05,76760.99,28.9,0.26905,0.00012,22.94567]
[1777363767515,39.06,76754.46,28.9,0.26827,0.00012,22.90992]
[1777363767952,39.06,76752.62,28.9,0.26804,0.00012,22.89987]
[1777363768693,39.06,76750.86,28.9,0.26783,0.00012,22.89026]
[1777363774789,39.06,76753.55,28.9,0.26815,0.00012,22.90212]
[1777363777552,39.06,76753.12,28.9,0.2681,0.00012,22.89985]
[1777363778308,39.06,76753.45,28.9,0.26815,0.00012,22.90177]
[1777363778654,39.06,76754.26,28.9,0.26825,0.00012,22.90644]
[1777363780415,39.06,76754.26,28.9,0.26825,0.00012,22.90644]
[1777363780504,39.06,76754.26,28.9,0.26825,0.00012,22.90644]
[1777363781520,39.06,76758.21,28.9,0.26873,0.00012,22.92838]
[1777363782350,39.06,76758.21,28.9,0.26873,0.00012,22.92838]
[1777363785299,39.06,76767.05,28.9,0.26981,0.00012,22.97714]
[1777363785628,39.06,76767.17,28.9,0.26983,0.00012,22.97782]
[1777363791908,39.06,76765.71,28.9,0.26965,0.00012,22.96997]
[1777363792720,39.06,76765.71,28.9,0.26965,0.00012,22.96997]
[1777363798956,39.06,76766.6,28.9,0.26976,0.00012,22.97505]
[1777363799729,39.06,76766.6,28.9,0.26976,0.00012,22.97505]
[1777363799809,39.06,76766.6,28.9,0.26976,0.00012,22.97505]
[1777363799904,39.06,76766.6,28.9,0.26976,0.00012,22.97505]
[1777363802731,39.07,76754.28,28.9,0.26827,0.00012,22.9074]
[1777363802817,39.07,76754.28,28.9,0.26827,0.00012,22.9074]
[1777363807568,39.07,76753.59,28.9,0.2682,0.00012,22.90396]
[1777363808195,39.07,76753.83,28.9,0.26823,0.00012,22.90547]
[1777363810805,39.07,76756.6,28.9,0.26857,0.00012,22.92092]
[1777363811155,39.07,76756.6,28.9,0.26857,0.00012,22.92092]
[1777363811517,39.07,76756.6,28.9,0.26857,0.00012,22.92092]
[1777363812387,39.07,76757.02,28.9,0.26862,0.00012,22.92338]
[1777363818090,39.07,76757.26,28.9,0.26866,0.00012,22.92515]
[1777363823456,39.07,76758.16,28.9,0.26878,0.00012,22.93039]
[1777363823887,39.07,76756.36,28.9,0.26856,0.00012,22.92062]
[1777363824414,39.07,76756.36,28.9,0.26856,0.00012,22.92062]
[1777363829999,39.07,76758.05,28.9,0.26878,0.00012,22.93027]
[1777363836216,39.08,76755.97,28.9,0.26851,0.00012,22.91561]
[1777363837590,39.08,76755.97,28.9,0.26851,0.00012,22.91561]
[1777363845279,39.08,76757.58,28.9,0.26872,0.00012,22.92515]
[1777363850315,39.08,76759.37,28.9,0.26895,0.00012,22.93531]
[1777363855351,39.08,76760.59,28.9,0.2691,0.00012,22.94231]
[1777363860117,39.08,76761.22,28.9,0.26918,0.00012,22.94598]
[1777363860159,39.08,76761.22,28.9,0.26918,0.00012,22.94598]
[1777363860953,39.08,76761.14,28.9,0.26918,0.00012,22.94559]
[1777363861047,39.08,76761.14,28.9,0.26918,0.00012,22.94559]
[1777363864517,39.08,76769.42,28.9,0.27019,0.00012,22.99117]
[1777363864629,39.08,76769.42,28.9,0.27019,0.00012,22.99117]
[1777363867629,39.08,76768.77,28.9,0.27011,0.00012,22.98762]
[1777363871774,39.08,76769.14,28.9,0.27015,0.00012,22.98967]
[1777363872651,39.08,76769.14,28.9,0.27015,0.00012,22.98967]
[1777363879519,39.08,76771.4,28.9,0.27043,0.00012,23.00203]
[1777363884742,39.08,76770.68,28.9,0.27034,0.00012,22.99807]
[1777363885086,39.08,76769.12,28.9,0.27015,0.00012,22.98952]
[1777363885091,39.08,76769.12,28.9,0.27015,0.00012,22.98952]
[1777363889821,39.08,76761.82,28.9,0.26927,0.00012,22.94963]
[1777363889917,39.08,76761.82,28.9,0.26927,0.00012,22.94963]
[1777363889926,39.08,76761.82,28.9,0.26927,0.00012,22.94963]
[1777363889937,39.08,76761.82,28.9,0.26927,0.00012,22.94963]
[1777363895631,39.08,76762.82,28.9,0.26937,0.00012,22.95162]
[1777363900776,39.09,76764.37,28.9,0.26956,0.00012,22.96028]
[1777363900817,39.09,76764.07,28.9,0.26952,0.00012,22.95867]
[1777363900830,39.09,76764.07,28.9,0.26952,0.00012,22.95867]
[1777363905771,39.09,76760.78,28.9,0.26913,0.00012,22.94079]
[1777363908723,39.09,76746.3,28.9,0.26738,0.00012,22.86136]
[1777363912165,39.09,76752.87,28.9,0.26818,0.00012,22.89792]
[1777363917787,39.09,76749.33,28.9,0.26777,0.00012,22.87908]
[1777363922822,39.09,76752.46,28.9,0.26816,0.00012,22.89685]
[1777363927639,39.1,76752.66,28.9,0.26819,0.00012,22.89821]
[1777363932892,39.1,76751.04,28.9,0.26801,0.00012,22.88995]
[1777363937927,39.1,76755.16,28.9,0.26852,0.00012,22.91311]
[1777363942961,39.1,76756.92,28.9,0.26874,0.00012,22.92313]
[1777363947997,39.1,76755.95,28.9,0.26863,0.00012,22.91812]
[1777363953032,39.1,76753.2,28.9,0.26828,0.00012,22.89966]
[1777363958067,39.11,76753.61,28.9,0.26834,0.00012,22.90237]
[1777363963102,39.11,76753.25,28.9,0.26831,0.00012,22.90079]
[1777363969143,39.11,76752.2,28.9,0.26819,0.00012,22.89554]
[1777363971843,39.11,76751.94,28.9,0.26816,0.00012,22.8942]
[1777363976520,39.11,76759.28,28.9,0.26906,0.00012,22.93495]
[1777363979518,39.11,76760.1,28.9,0.26917,0.00012,22.93959]
[1777363985255,39.11,76760.24,28.9,0.26919,0.00012,22.94063]
[1777363988687,39.11,76761.28,28.9,0.26932,0.00012,22.94643]
[1777363988719,39.11,76761.28,28.9,0.26932,0.00012,22.94643]
[1777363988734,39.11,76761.28,28.9,0.26932,0.00012,22.94643]
[1777363989741,39.12,76762.1,28.9,0.26942,0.00012,22.95099]
[1777363989765,39.12,76771.72,28.9,0.27059,0.00012,23.00374]
[1777363990029,39.12,76771.72,28.9,0.27059,0.00012,23.00374]
[1777363990728,39.12,76771.72,28.9,0.27059,0.00012,23.00374]
[1777363990752,39.12,76771.72,28.9,0.27059,0.00012,23.00374]
[1777363990772,39.12,76771.72,28.9,0.27059,0.00012,23.00374]
[1777363990902,39.12,76771.72,28.9,0.27059,0.00012,23.00374]
[1777363990804,39.12,76780.39,28.9,0.27165,0.00012,23.05108]
[1777363992701,39.12,76780.39,28.9,0.27165,0.00012,23.05108]
[1777363994599,39.12,76783.75,28.9,0.27206,0.00012,23.0694]
[1777364000363,39.11,76782.18,28.9,0.27186,0.00012,23.0605]
[1777364002064,39.11,76782.09,28.9,0.27184,0.00012,23.05994]
[1777364002609,39.11,76782.09,28.9,0.27184,0.00012,23.05994]
[1777364003558,39.11,76781.64,28.9,0.27179,0.00012,23.05741]
[1777364005855,39.11,76779.91,28.9,0.27157,0.00012,23.04783]
[1777364007175,39.11,76777.22,28.9,0.27124,0.00012,23.03304]
[1777364007232,39.11,76777.22,28.9,0.27124,0.00012,23.03304]
[1777364007630,39.11,76777.22,28.9,0.27124,0.00012,23.03304]
[1777364013454,39.11,76775.57,28.9,0.27101,0.00012,23.02001]
[1777364018489,39.11,76775.66,28.9,0.27102,0.00012,23.02032]
[1777364022197,39.11,76774.78,28.9,0.27091,0.00012,23.01541]
[1777364023395,39.11,76774.99,28.9,0.27093,0.00012,23.01653]
[1777364025793,39.11,76774.91,28.9,0.27092,0.00012,23.01603]
[1777364027230,39.11,76772.9,28.9,0.27067,0.00012,23.00498]
[1777364029430,39.11,76772.89,28.9,0.27067,0.00012,23.00489]
[1777364029595,39.11,76772.89,28.9,0.27067,0.00012,23.00489]
[1777364035624,39.11,76782.53,28.9,0.27184,0.00012,23.05724]
[1777364040264,39.11,76782.54,28.9,0.27183,0.00012,23.05696]
[1777364040653,39.11,76782.54,28.9,0.27183,0.00012,23.05696]
[1777364046685,39.1,76783.35,28.9,0.27192,0.00012,23.06081]
[1777364047522,39.1,76783.35,28.9,0.27192,0.00012,23.06081]
[1777364047608,39.1,76783.35,28.9,0.27192,0.00012,23.06081]
[1777364047661,39.1,76783.35,28.9,0.27192,0.00012,23.06081]
[1777364047663,39.1,76783.35,28.9,0.27192,0.00012,23.06081]
[1777364047785,39.1,76783.35,28.9,0.27192,0.00012,23.06081]
[1777364047806,39.1,76783.35,28.9,0.27192,0.00012,23.06081]
[1777364050769,39.1,76794.23,28.9,0.27324,0.00012,23.11969]
[1777364050870,39.1,76806.19,28.9,0.2747,0.00012,23.18432]
[1777364052646,39.1,76806.19,28.9,0.2747,0.00012,23.18413]
[1777364052649,39.1,76806.19,28.9,0.2747,0.00012,23.18413]
[1777364052727,39.1,76805.49,28.9,0.27461,0.00012,23.18016]
[1777364054259,39.1,76805.38,28.9,0.2746,0.00012,23.17975]
[1777364054706,39.1,76805.38,28.9,0.2746,0.00012,23.17975]
[1777364054744,39.1,76805.64,28.9,0.27464,0.00012,23.18134]
[1777364059776,39.1,76806.9,28.9,0.27479,0.00012,23.18793]
[1777364064207,39.1,76806.09,28.9,0.27468,0.00012,23.18338]
[1777364065869,39.1,76804.82,28.9,0.27452,0.00012,23.17632]
[1777364071860,39.09,76797.17,28.9,0.27354,0.00012,23.13017]
[1777364076895,39.09,76799.2,28.9,0.27377,0.00012,23.14047]
[1777364079188,39.09,76801.07,28.9,0.27399,0.00012,23.1503]
[1777364084950,39.09,76803.55,28.9,0.27427,0.00012,23.16276]
[1777364089985,39.08,76806.31,28.9,0.27459,0.00012,23.17683]
[1777364094021,39.08,76807.87,28.9,0.27477,0.00012,23.18471]
[1777364100056,39.07,76804.37,28.9,0.27431,0.00012,23.1645]
[1777364104740,39.07,76803.58,28.9,0.2742,0.00012,23.15971]
[1777364107281,39.07,76800.95,28.9,0.27386,0.00012,23.14499]
[1777364109864,39.07,76800.78,28.9,0.27383,0.00012,23.14377]
[1777364115924,39.06,76800.7,28.9,0.2738,0.00012,23.14245]
[1777364119873,39.06,76806.72,28.9,0.27453,0.00012,23.17447]
[1777364124025,39.06,76806.9,28.9,0.27453,0.00012,23.17474]
[1777364129166,39.05,76801.9,28.9,0.2739,0.00012,23.14665]
[1777364134296,39.05,76800.49,28.9,0.27368,0.00012,23.13444]
[1777364139331,39.05,76797.61,28.9,0.27331,0.00012,23.11817]
[1777364142472,39.05,76799.85,28.9,0.27358,0.00012,23.1301]
[1777364148393,39.04,76803.98,28.9,0.27406,0.00012,23.15157]
[1777364150864,39.04,76804.19,28.9,0.27409,0.00012,23.15256]
[1777364152235,39.04,76803.99,28.9,0.27405,0.00012,23.15118]
[1777364157457,39.04,76803.91,28.9,0.27402,0.00012,23.14992]
[1777364158514,39.04,76803.91,28.9,0.27402,0.00012,23.14992]
[1777364159130,39.04,76804.95,28.9,0.27415,0.00012,23.15542]
[1777364159887,39.04,76804.95,28.9,0.27415,0.00012,23.15542]
[1777364159906,39.04,76804.95,28.9,0.27415,0.00012,23.15542]
[1777364159997,39.04,76804.95,28.9,0.27415,0.00012,23.15542]
[1777364159990,39.04,76808.29,28.9,0.27455,0.00012,23.17338]
[1777364160099,39.04,76808.29,28.9,0.27455,0.00012,23.17338]
[1777364160529,39.04,76808.29,28.9,0.27455,0.00012,23.17338]
[1777364162473,39.04,76816.21,28.9,0.27553,0.00012,23.21643]
[1777364162486,39.04,76816.21,28.9,0.27553,0.00012,23.21643]
[1777364162702,39.04,76816.21,28.9,0.27553,0.00012,23.21643]
[1777364163995,39.04,76822.33,28.9,0.27629,0.00012,23.24962]
[1777364167196,39.04,76826.72,28.9,0.27684,0.00012,23.27377]
[1777364167259,39.04,76826.72,28.9,0.27684,0.00012,23.27377]
[1777364167265,39.04,76826.72,28.9,0.27684,0.00012,23.27377]
[1777364170485,39.04,76834.99,28.9,0.27787,0.00012,23.31848]
[1777364170857,39.04,76834.99,28.9,0.27787,0.00012,23.31848]
[1777364173200,39.04,76836.62,28.9,0.27808,0.00012,23.32738]
[1777364175265,39.04,76836.76,28.9,0.2781,0.00012,23.32823]
[1777364175522,39.04,76836.76,28.9,0.2781,0.00012,23.32823]
[1777364175562,39.04,76836.76,28.9,0.2781,0.00012,23.32823]
[1777364175586,39.04,76836.76,28.9,0.2781,0.00012,23.32823]
[1777364175680,39.04,76846.3,28.9,0.27928,0.00012,23.37933]
[1777364177599,39.04,76856.84,28.9,0.28059,0.00012,23.43555]
[1777364178654,39.04,76856.84,28.9,0.28059,0.00012,23.43555]
[1777364184648,39.04,76861.68,28.9,0.28117,0.00012,23.46077]
[1777364187000,39.04,76860.6,28.9,0.28104,0.00012,23.45496]
[1777364194858,39.04,76860.79,28.9,0.28102,0.00012,23.45171]
[1777364199351,39.03,76862.66,28.9,0.28125,0.00012,23.46129]
[1777364201629,39.03,76868.58,28.9,0.28198,0.00012,23.49252]
[1777364206457,39.03,76869.79,28.9,0.28212,0.00012,23.49837]
[1777364211836,39.03,76869.28,28.9,0.28204,0.00012,23.49499]
[1777364215360,39.03,76869.05,28.9,0.282,0.00012,23.49345]
[1777364216493,39.03,76870.94,28.9,0.28223,0.00012,23.50336]
[1777364221907,39.02,76866.19,28.9,0.28162,0.00012,23.47741]
[1777364226942,39.02,76860.34,28.9,0.28089,0.00012,23.44602]
[1777364231977,39.02,76861.49,28.9,0.28102,0.00012,23.45182]
[1777364237012,39.02,76857.44,28.9,0.28051,0.00012,23.43001]
[1777364237283,39.02,76857.44,28.9,0.28051,0.00012,23.43001]
[1777364243054,39.02,76856.18,28.9,0.28035,0.00012,23.42308]
[1777364248090,39.02,76854.27,28.9,0.28011,0.00012,23.41275]
[1777364253124,39.02,76852.55,28.9,0.27987,0.00012,23.39978]
[1777364258159,39.02,76856.07,28.9,0.2803,0.00012,23.41842]
[1777364264140,39.01,76857.63,28.9,0.28049,0.00012,23.42658]
[1777364268903,39.01,76858.8,28.9,0.28063,0.00012,23.43258]
[1777364273973,39.01,76863.82,28.9,0.28125,0.00012,23.45896]
[1777364279306,39.01,76868.89,28.9,0.28187,0.00012,23.4853]
[1777364280604,39.01,76868.89,28.9,0.28187,0.00012,23.4853]
[1777364281287,39.01,76873.41,28.9,0.28243,0.00012,23.50915]
[1777364281696,39.01,76873.41,28.9,0.28243,0.00012,23.50915]
[1777364281856,39.01,76873.41,28.9,0.28243,0.00012,23.50915]
[1777364282674,39.01,76879.66,28.9,0.2832,0.00012,23.54209]
[1777364284238,39.0,76882.1,28.9,0.28347,0.00012,23.5534]
[1777364287361,38.98,76892.61,28.9,0.28465,0.00013,23.60378]
[1777364290739,38.96,76893.72,28.9,0.2847,0.00013,23.60576]
[1777364294414,38.93,76882.95,28.9,0.2832,0.00012,23.54307]
[1777364299449,38.93,76879.94,28.9,0.28281,0.00012,23.52653]
[1777364301143,38.93,76879.94,28.9,0.28281,0.00012,23.52653]
[1777364303760,38.93,76879.99,28.9,0.28281,0.00012,23.52646]
[1777364309519,38.92,76875.21,28.9,0.28219,0.00012,23.50031]
[1777364311766,38.92,76875.6,28.9,0.28224,0.00012,23.50229]
[1777364312269,38.92,76873.95,28.9,0.28201,0.00012,23.48974]
[1777364312425,38.92,76873.95,28.9,0.28201,0.00012,23.48974]
[1777364314926,38.92,76869.26,28.9,0.28142,0.00012,23.46463]
[1777364314943,38.92,76869.26,28.9,0.28142,0.00012,23.46463]
[1777364316409,38.92,76864.73,28.9,0.28085,0.00012,23.44039]
[1777364321554,38.92,76860.89,28.9,0.28037,0.00012,23.41982]
[1777364322969,38.92,76860.5,28.9,0.28032,0.00012,23.41772]
[1777364328652,38.92,76861.03,28.9,0.28038,0.00012,23.42046]
[1777364333686,38.92,76861.01,28.9,0.28038,0.00012,23.42028]
[1777364338722,38.92,76859.36,28.9,0.28017,0.00012,23.4114]
[1777364342415,38.92,76858.63,28.9,0.28008,0.00012,23.40748]
[1777364342885,38.92,76858.63,28.9,0.28008,0.00012,23.40748]
[1777364348794,38.92,76848.43,28.9,0.27882,0.00012,23.35303]
[1777364353829,38.92,76847.71,28.9,0.27873,0.00012,23.34941]
[1777364354515,38.92,76847.71,28.9,0.27873,0.00012,23.34941]
[1777364359871,38.92,76848.94,28.9,0.27889,0.00012,23.35629]
[1777364361535,38.92,76849.1,28.9,0.27891,0.00012,23.3572]
[1777364366922,38.92,76846.92,28.9,0.27865,0.00012,23.34578]
[1777364372066,38.92,76847.07,28.9,0.27867,0.00012,23.3468]
[1777364376054,38.93,76847.17,28.9,0.27867,0.00012,23.34385]
[1777364376132,38.93,76845.56,28.9,0.27847,0.00012,23.33531]
[1777364380018,38.93,76834.97,28.9,0.27716,0.00012,23.27837]
[1777364381698,38.93,76833.63,28.9,0.27699,0.00012,23.27119]
[1777364382531,38.93,76832.98,28.9,0.27692,0.00012,23.26774]
[1777364383448,38.93,76831.87,28.9,0.27678,0.00012,23.2618]
[1777364384425,38.93,76827.27,28.9,0.27621,0.00012,23.23709]
[1777364385456,38.93,76827.27,28.9,0.27621,0.00012,23.23709]
[1777364388615,38.93,76830.54,28.9,0.27663,0.00012,23.25508]
[1777364393298,38.93,76833.54,28.9,0.277,0.00012,23.27148]
[1777364399776,38.93,76831.38,28.9,0.27674,0.00012,23.26023]
[1777364408214,38.93,76832.34,28.9,0.27688,0.00012,23.26593]
[1777364414256,38.94,76831.75,28.9,0.27681,0.00012,23.26308]
[1777364419291,38.94,76834.35,28.9,0.27714,0.00012,23.27735]
[1777364424326,38.94,76841.0,28.9,0.27797,0.00012,23.31327]
[1777364429361,38.94,76841.44,28.9,0.27802,0.00012,23.31566]
[1777364432257,38.94,76842.02,28.9,0.27809,0.00012,23.31878]
[1777364432406,38.94,76847.07,28.9,0.27869,0.00012,23.34219]
[1777364432859,38.94,76847.07,28.9,0.27869,0.00012,23.34219]
[1777364433622,38.94,76848.2,28.9,0.27883,0.00012,23.34825]
[1777364433644,38.94,76848.2,28.9,0.27883,0.00012,23.34825]
[1777364435227,38.94,76850.02,28.9,0.27906,0.00012,23.35799]
[1777364435340,38.94,76850.02,28.9,0.27906,0.00012,23.35799]
[1777364435230,38.94,76853.24,28.9,0.27946,0.00012,23.37517]
[1777364435650,38.94,76853.24,28.9,0.27946,0.00012,23.37517]
[1777364436383,38.94,76858.06,28.9,0.28006,0.00012,23.40095]
[1777364436471,38.94,76858.06,28.9,0.28006,0.00012,23.40095]
[1777364442452,38.94,76870.03,28.9,0.28155,0.00012,23.46461]
[1777364447486,38.93,76873.8,28.9,0.28201,0.00012,23.48428]
[1777364452522,38.93,76878.65,28.9,0.2826,0.00012,23.50955]
[1777364457557,38.93,76872.47,28.9,0.28182,0.00012,23.47623]
[1777364462592,38.93,76865.46,28.9,0.28094,0.00012,23.43868]
[1777364467627,38.93,76863.45,28.9,0.28068,0.00012,23.42781]
[1777364472661,38.93,76865.9,28.9,0.28098,0.00012,23.44069]
[1777364477698,38.93,76864.43,28.9,0.28079,0.00012,23.43265]
[1777364482732,38.93,76864.99,28.9,0.28086,0.00012,23.43551]
[1777364487767,38.92,76866.74,28.9,0.28107,0.00012,23.44462]
[1777364492777,38.92,76868.16,28.9,0.28122,0.00012,23.44829]
[1777364498846,38.92,76873.25,28.9,0.28185,0.00012,23.47495]
[1777364501400,38.92,76871.69,28.9,0.28165,0.00012,23.46658]
[1777364502406,38.92,76870.75,28.9,0.28153,0.00012,23.46152]
[1777364507552,38.92,76862.08,28.9,0.28044,0.00012,23.41508]
[1777364509213,38.92,76861.37,28.9,0.28036,0.00012,23.41127]
[1777364509542,38.92,76859.99,28.9,0.28018,0.00012,23.40387]
[1777364509908,38.92,76859.99,28.9,0.28018,0.00012,23.40387]
[1777364512600,38.92,76853.39,28.9,0.27936,0.00012,23.36858]
[1777364515884,38.92,76846.07,28.9,0.27846,0.00012,23.32946]
[1777364521002,38.92,76845.22,28.9,0.27836,0.00012,23.3253]
[1777364523067,38.92,76845.22,28.9,0.27836,0.00012,23.3253]
[1777364528905,38.92,76842.76,28.9,0.27807,0.00012,23.31258]
[1777364529058,38.93,76842.88,28.9,0.27808,0.00012,23.31331]
[1777364532079,38.92,76833.69,28.9,0.27694,0.00012,23.26368]
[1777364537113,38.92,76835.54,28.9,0.27717,0.00012,23.27359]
[1777364542149,38.92,76839.75,28.9,0.27769,0.00012,23.29609]
[1777364542833,38.92,76839.75,28.9,0.27769,0.00012,23.29609]
[1777364543241,38.92,76839.75,28.9,0.27769,0.00012,23.29609]
[1777364543862,38.92,76848.08,28.9,0.27872,0.00012,23.34082]
[1777364547942,38.92,76849.53,28.9,0.27889,0.00012,23.34825]
[1777364552822,38.92,76848.69,28.9,0.27876,0.00012,23.33992]
[1777364558261,38.92,76845.66,28.9,0.27839,0.00012,23.32371]
[1777364563296,38.92,76848.21,28.9,0.2787,0.00012,23.33747]
[1777364568331,38.92,76847.63,28.9,0.27863,0.00012,23.33438]
[1777364571132,38.92,76849.37,28.9,0.27885,0.00012,23.3437]
[1777364571136,38.92,76849.37,28.9,0.27885,0.00012,23.3437]
[1777364575534,38.92,76842.47,28.9,0.27799,0.00012,23.30675]
[1777364580287,38.92,76837.45,28.9,0.27738,0.00012,23.27992]
[1777364585452,38.93,76832.2,28.9,0.27674,0.00012,23.2521]
[1777364587177,38.93,76832.08,28.9,0.27673,0.00012,23.25154]
[1777364587287,38.93,76832.08,28.9,0.27673,0.00012,23.25154]
[1777364592500,38.93,76836.36,28.9,0.27727,0.00012,23.27507]
[1777364597535,38.93,76836.44,28.9,0.27728,0.00012,23.27581]
[1777364602571,38.93,76837.06,28.9,0.27737,0.00012,23.27944]
[1777364607606,38.93,76836.6,28.9,0.27732,0.00012,23.27725]
[1777364612641,38.93,76834.75,28.9,0.27707,0.00012,23.26389]
[1777364615402,38.93,76834.93,28.9,0.2771,0.00012,23.26493]
[1777364615943,38.93,76833.79,28.9,0.27696,0.00012,23.25892]
[1777364616040,38.93,76833.79,28.9,0.27696,0.00012,23.25892]
[1777364617286,38.93,76834.18,28.9,0.27701,0.00012,23.26102]
[1777364622711,38.94,76827.76,28.9,0.27623,0.00012,23.22701]
[1777364623588,38.94,76827.76,28.9,0.27623,0.00012,23.22701]
[1777364628753,38.94,76829.11,28.9,0.27641,0.00012,23.23493]
[1777364630786,38.94,76829.01,28.9,0.2764,0.00012,23.23448]
[1777364636272,38.94,76829.21,28.9,0.27644,0.00012,23.23604]
[1777364641844,38.95,76828.4,28.9,0.27635,0.00012,23.23235]
[1777364649297,38.95,76828.4,28.9,0.27636,0.00012,23.23274]
[1777364654935,38.95,76823.82,28.9,0.27582,0.00012,23.20891]
[1777364657892,38.95,76824.43,28.9,0.2759,0.00012,23.21232]
[1777364662991,38.96,76822.48,28.9,0.27568,0.00012,23.20262]
[1777364668490,38.96,76821.85,28.9,0.27561,0.00012,23.19971]
[1777364674068,38.96,76819.5,28.9,0.2753,0.00012,23.18327]
[1777364679108,38.96,76821.68,28.9,0.27556,0.00012,23.19484]
[1777364682368,38.96,76821.68,28.9,0.27556,0.00012,23.19473]
[1777364687558,38.96,76818.68,28.9,0.27518,0.00012,23.17822]
[1777364688559,38.96,76816.2,28.9,0.27487,0.00012,23.16474]
[1777364689445,38.95,76815.57,28.9,0.27479,0.00012,23.1613]
[1777364692701,38.95,76807.55,28.9,0.2738,0.00012,23.11749]
[1777364692714,38.95,76807.55,28.9,0.2738,0.00012,23.11749]
[1777364695894,38.95,76806.31,28.9,0.27364,0.00012,23.11042]
[1777364701265,38.95,76803.5,28.9,0.27328,0.00012,23.09456]
[1777364706300,38.95,76805.3,28.9,0.27349,0.00012,23.10393]
[1777364707312,38.95,76805.3,28.9,0.27349,0.00012,23.10393]
[1777364713348,38.95,76805.96,28.9,0.27356,0.00012,23.10686]
[1777364718384,38.94,76806.25,28.9,0.27358,0.00012,23.10796]
[1777364724578,38.94,76805.98,28.9,0.27354,0.00012,23.10611]
[1777364724820,38.94,76805.77,28.9,0.27351,0.00012,23.10467]
[1777364727447,38.94,76796.27,28.9,0.27233,0.00012,23.05264]
[1777364732481,38.94,76795.38,28.9,0.27219,0.00012,23.04384]
[1777364737658,38.94,76794.15,28.9,0.27204,0.00012,23.03693]
[1777364743561,38.94,76793.71,28.9,0.27198,0.00012,23.03437]
[1777364748595,38.94,76794.75,28.9,0.27211,0.00012,23.03991]
[1777364753630,38.94,76795.37,28.9,0.27218,0.00012,23.04313]
[1777364758666,38.93,76803.11,28.9,0.27312,0.00012,23.0851]
[1777364758678,38.93,76803.11,28.9,0.27312,0.00012,23.0851]
[1777364764708,38.92,76803.91,28.9,0.27316,0.00012,23.08692]
[1777364768867,38.92,76804.63,28.9,0.27323,0.00012,23.08996]
[1777364774778,38.92,76803.84,28.9,0.27312,0.00012,23.08515]
[1777364780644,38.92,76804.11,28.9,0.27314,0.00012,23.08634]
[1777364789883,38.91,76802.7,28.9,0.27295,0.00012,23.07789]
[1777364790710,38.91,76802.7,28.9,0.27295,0.00012,23.07789]
[1777364795924,38.91,76802.5,28.9,0.2729,0.00012,23.07271]
[1777364800960,38.91,76802.2,28.9,0.27285,0.00012,23.07077]
[1777364807001,38.91,76802.7,28.9,0.2729,0.00012,23.07316]
[1777364812037,38.91,76802.6,28.9,0.27289,0.00012,23.07232]
[1777364812954,38.91,76802.6,28.9,0.27289,0.00012,23.07232]
[1777364812984,38.91,76802.6,28.9,0.27289,0.00012,23.07232]
[1777364813004,38.91,76802.6,28.9,0.27289,0.00012,23.07232]
[1777364813131,38.91,76802.6,28.9,0.27289,0.00012,23.07232]
[1777364814499,38.91,76807.14,28.9,0.27344,0.00012,23.09704]
[1777364814599,38.91,76818.79,28.9,0.27488,0.00012,23.1603]
[1777364820093,38.9,76821.67,28.9,0.27521,0.00012,23.17517]
[1777364822348,38.9,76821.88,28.9,0.27524,0.00012,23.17616]
[1777364824974,38.9,76822.79,28.9,0.27535,0.00012,23.18125]
[1777364825086,38.9,76822.79,28.9,0.27535,0.00012,23.18125]
[1777364830641,38.9,76823.59,28.9,0.27545,0.00012,23.18562]
[1777364830938,38.9,76824.0,28.9,0.2755,0.00012,23.18777]
[1777364836204,38.91,76825.06,28.9,0.27565,0.00012,23.19423]
[1777364837526,38.91,76825.06,28.9,0.27565,0.00012,23.19423]
[1777364837862,38.91,76826.29,28.9,0.27581,0.00012,23.20116]
[1777364838491,38.91,76826.29,28.9,0.27581,0.00012,23.20116]
[1777364841085,38.91,76835.92,28.9,0.277,0.00012,23.25318]
[1777364842622,38.91,76836.22,28.9,0.27704,0.00012,23.25488]
[1777364842655,38.91,76847.49,28.9,0.27844,0.00012,23.3157]
[1777364842993,38.91,76847.49,28.9,0.27844,0.00012,23.3157]
[1777364843053,38.91,76847.49,28.9,0.27844,0.00012,23.3157]
[1777364845011,38.91,76856.12,28.9,0.27952,0.00012,23.36201]
[1777364845165,38.91,76856.12,28.9,0.27952,0.00012,23.36201]
[1777364845191,38.91,76856.12,28.9,0.27952,0.00012,23.36201]
[1777364845203,38.91,76856.12,28.9,0.27952,0.00012,23.36201]
[1777364845668,38.91,76866.17,28.9,0.28077,0.00012,23.41569]
[1777364845858,38.91,76866.17,28.9,0.28077,0.00012,23.41569]
[1777364847619,38.91,76866.17,28.9,0.28077,0.00012,23.41569]
[1777364852608,38.91,76869.51,28.9,0.28116,0.00012,23.42965]
[1777364852722,38.91,76869.51,28.9,0.28116,0.00012,23.42965]
[1777364852823,38.91,76869.85,28.9,0.2812,0.00012,23.43138]
[1777364853947,38.91,76869.85,28.9,0.2812,0.00012,23.43138]
[1777364855815,38.91,76880.06,28.9,0.28247,0.00013,23.48556]
[1777364861390,38.9,76880.34,28.9,0.28249,0.00013,23.4866]
[1777364861957,38.9,76880.3,28.9,0.28249,0.00013,23.4863]
[1777364867424,38.9,76879.23,28.9,0.28234,0.00013,23.48011]
[1777364872459,38.9,76875.41,28.9,0.28185,0.00012,23.45941]
[1777364877495,38.9,76871.47,28.9,0.28135,0.00012,23.43823]
[1777364882531,38.9,76871.69,28.9,0.28138,0.00012,23.43919]
[1777364887567,38.9,76872.89,28.9,0.28152,0.00012,23.44536]
[1777364892602,38.89,76875.48,28.9,0.28184,0.00012,23.4588]
[1777364897637,38.89,76875.55,28.9,0.28184,0.00012,23.45888]
[1777364902672,38.89,76876.86,28.9,0.28199,0.00013,23.46552]
[1777364905897,38.89,76877.54,28.9,0.28207,0.00013,23.46895]
[1777364907901,38.89,76879.73,28.9,0.28234,0.00013,23.48043]
[1777364912748,38.89,76881.96,28.9,0.28259,0.00013,23.48823]
[1777364917778,38.89,76884.32,28.9,0.28287,0.00013,23.50018]
[1777364919875,38.88,76886.07,28.9,0.28308,0.00013,23.50925]
[1777364920329,38.88,76886.07,28.9,0.28308,0.00013,23.50925]
[1777364920799,38.89,76886.92,28.9,0.2832,0.00013,23.51399]
[1777364920924,38.89,76886.92,28.9,0.2832,0.00013,23.51399]
[1777364920959,38.89,76886.92,28.9,0.2832,0.00013,23.51399]
[1777364921575,38.89,76886.92,28.9,0.2832,0.00013,23.51399]
[1777364923775,38.89,76897.14,28.9,0.28448,0.00013,23.56806]
[1777364928821,38.89,76898.9,28.9,0.28472,0.00013,23.57805]
[1777364928973,38.89,76898.88,28.9,0.28472,0.00013,23.57812]
[1777364928994,38.89,76898.88,28.9,0.28472,0.00013,23.57812]
[1777364929164,38.89,76898.88,28.9,0.28472,0.00013,23.57812]
[1777364929440,38.89,76898.88,28.9,0.28472,0.00013,23.57812]
[1777364930928,38.89,76905.79,28.9,0.2856,0.00013,23.61483]
[1777364931848,38.89,76905.79,28.9,0.2856,0.00013,23.61483]
[1777364936044,38.9,76909.86,28.9,0.28613,0.00013,23.63686]
[1777364940252,38.9,76909.25,28.9,0.28606,0.00013,23.63412]
[1777364941489,38.9,76909.37,28.9,0.28608,0.00013,23.63487]
[1777364946981,38.9,76908.76,28.9,0.28603,0.00013,23.63254]
[1777364952016,38.91,76907.66,28.9,0.2859,0.00013,23.62736]
[1777364957613,38.91,76906.84,28.9,0.28581,0.00013,23.62355]
[1777364961398,38.91,76904.79,28.9,0.28557,0.00013,23.61331]
[1777364961434,38.91,76905.97,28.9,0.28572,0.00013,23.61964]
[1777364962129,38.91,76905.97,28.9,0.28572,0.00013,23.61964]
[1777364963123,38.91,76903.03,28.9,0.28534,0.00013,23.60398]
[1777364963430,38.91,76903.03,28.9,0.28534,0.00013,23.60398]
[1777364963531,38.91,76899.26,28.9,0.28487,0.00013,23.58393]
[1777364964011,38.91,76899.26,28.9,0.28487,0.00013,23.58393]
[1777364965775,38.91,76899.26,28.9,0.28487,0.00013,23.58408]
[1777364969119,38.91,76906.59,28.9,0.28581,0.00013,23.62322]
[1777364971000,38.91,76906.52,28.9,0.2858,0.00013,23.6231]
[1777364972334,38.91,76907.87,28.9,0.28595,0.00013,23.62662]
[1777364978198,38.92,76913.24,28.9,0.28665,0.00013,23.65555]
[1777364980580,38.92,76914.13,28.9,0.28676,0.00013,23.6603]
[1777364983622,38.92,76913.78,28.9,0.28672,0.00013,23.65872]
[1777364989276,38.92,76906.8,28.9,0.28587,0.00013,23.6229]
[1777364994311,38.93,76910.36,28.9,0.28633,0.00013,23.64212]
[1777364999346,38.93,76914.69,28.9,0.28689,0.00013,23.66529]
[1777365000133,38.93,76914.69,28.9,0.28689,0.00013,23.66529]
[1777365000754,38.93,76914.69,28.9,0.28689,0.00013,23.66529]
[1777365000825,38.93,76914.69,28.9,0.28689,0.00013,23.66529]
[1777365000915,38.93,76914.69,28.9,0.28689,0.00013,23.66529]
[1777365001148,38.93,76920.68,28.9,0.28764,0.00013,23.69665]
[1777365001395,38.93,76920.68,28.9,0.28764,0.00013,23.69665]
[1777365001531,38.93,76920.68,28.9,0.28764,0.00013,23.69665]
[1777365001707,38.93,76920.68,28.9,0.28764,0.00013,23.69665]
[1777365002373,38.93,76927.06,28.9,0.28845,0.00013,23.73]
[1777365005395,38.93,76918.08,28.9,0.28732,0.00013,23.68329]
[1777365008112,38.93,76921.17,28.9,0.28771,0.00013,23.69953]
[1777365009517,38.93,76921.37,28.9,0.28774,0.00013,23.70062]
[1777365011112,38.93,76931.37,28.9,0.289,0.00013,23.75273]
[1777365011523,38.93,76931.37,28.9,0.289,0.00013,23.75273]
[1777365017480,38.93,76929.35,28.9,0.28875,0.00013,23.74225]
[1777365022514,38.93,76929.38,28.9,0.28875,0.00013,23.74246]
[1777365023772,38.93,76929.38,28.9,0.28875,0.00013,23.74246]
[1777365025602,38.93,76928.1,28.9,0.28859,0.00013,23.73582]
[1777365031577,38.93,76923.61,28.9,0.28801,0.00013,23.70893]
[1777365036613,38.93,76928.49,28.9,0.28862,0.00013,23.73445]
[1777365039787,38.93,76929.19,28.9,0.28871,0.00013,23.73811]
[1777365040613,38.93,76930.56,28.9,0.28889,0.00013,23.74525]
[1777365042209,38.93,76932.03,28.9,0.28907,0.00013,23.75288]
[1777365043518,38.93,76933.9,28.9,0.28931,0.00013,23.76258]
[1777365048699,38.93,76931.22,28.9,0.28897,0.00013,23.74861]
[1777365052377,38.93,76933.57,28.9,0.28927,0.00013,23.76081]
[1777365052420,38.93,76933.57,28.9,0.28927,0.00013,23.76081]
[1777365053363,38.93,76934.16,28.9,0.28934,0.00013,23.76386]
[1777365057540,38.93,76938.13,28.9,0.28984,0.00013,23.78435]
[1777365057564,38.93,76938.13,28.9,0.28984,0.00013,23.78435]
[1777365058185,38.93,76938.55,28.9,0.28989,0.00013,23.78649]
[1777365058194,38.93,76938.55,28.9,0.28989,0.00013,23.78649]
[1777365059406,38.93,76941.07,28.9,0.29021,0.00013,23.7995]
[1777365059785,38.93,76941.07,28.9,0.29021,0.00013,23.7995]
[1777365061526,38.93,76947.41,28.9,0.29101,0.00013,23.83205]
[1777365061657,38.93,76947.41,28.9,0.29101,0.00013,23.83205]
[1777365061662,38.93,76947.41,28.9,0.29101,0.00013,23.83205]
[1777365062973,38.93,76946.77,28.9,0.29093,0.00013,23.82875]
[1777365063692,38.93,76944.85,28.9,0.29068,0.00013,23.81877]
[1777365065776,38.93,76944.8,28.9,0.29067,0.00013,23.81833]
[1777365066524,38.93,76943.38,28.9,0.29049,0.00013,23.81094]
[1777365067368,38.93,76943.31,28.9,0.29048,0.00013,23.81052]
[1777365068038,38.93,76941.46,28.9,0.29024,0.00013,23.80091]
[1777365068611,38.93,76941.46,28.9,0.29024,0.00013,23.80091]
[1777365069364,38.93,76941.71,28.9,0.29027,0.00013,23.80215]
[1777365070383,38.93,76943.24,28.9,0.29047,0.00013,23.81001]
[1777365071777,38.93,76944.2,28.9,0.29059,0.00013,23.81491]
[1777365071909,38.93,76944.2,28.9,0.29059,0.00013,23.81491]
[1777365073158,38.93,76944.7,28.9,0.29065,0.00013,23.81738]
[1777365073160,38.93,76944.7,28.9,0.29065,0.00013,23.81738]
[1777365073771,38.93,76944.7,28.9,0.29065,0.00013,23.81738]
[1777365076569,38.93,76944.28,28.9,0.29059,0.00013,23.81502]
[1777365077395,38.93,76944.2,28.9,0.29058,0.00013,23.81455]
[1777365079156,38.93,76945.38,28.9,0.29072,0.00013,23.82052]
[1777365081341,38.93,76944.12,28.9,0.29056,0.00013,23.8139]
[1777365083163,38.92,76944.81,28.9,0.29064,0.00013,23.81734]
[1777365083165,38.92,76944.81,28.9,0.29064,0.00013,23.81734]
[1777365085774,38.92,76946.44,28.9,0.29085,0.00013,23.82562]
[1777365087918,38.92,76946.67,28.9,0.29087,0.00013,23.82667]
[1777365092039,38.92,76947.28,28.9,0.29092,0.00013,23.82579]
[1777365092425,38.92,76947.28,28.9,0.29092,0.00013,23.82579]
[1777365092492,38.92,76947.28,28.9,0.29092,0.00013,23.82579]
[1777365095606,38.92,76947.54,28.9,0.29095,0.00013,23.82699]
[1777365099753,38.92,76941.02,28.9,0.29012,0.00013,23.79309]
[1777365105454,38.92,76944.95,28.9,0.2906,0.00013,23.81309]
[1777365107571,38.92,76942.82,28.9,0.29033,0.00013,23.80196]
[1777365109197,38.92,76941.39,28.9,0.29015,0.00013,23.79447]
[1777365109224,38.92,76941.39,28.9,0.29015,0.00013,23.79447]
[1777365109249,38.92,76941.39,28.9,0.29015,0.00013,23.79447]
[1777365109262,38.92,76941.39,28.9,0.29015,0.00013,23.79447]
[1777365110846,38.92,76940.6,28.9,0.29005,0.00013,23.79029]
[1777365110928,38.92,76931.39,28.9,0.28888,0.00013,23.74249]
[1777365111735,38.92,76931.39,28.9,0.28888,0.00013,23.74249]
[1777365113092,38.92,76925.37,28.9,0.28812,0.00013,23.71118]
[1777365113576,38.92,76925.37,28.9,0.28812,0.00013,23.71118]
[1777365117524,38.92,76921.8,28.9,0.28768,0.00013,23.69276]
[1777365119510,38.92,76922.66,28.9,0.28779,0.00013,23.69735]
[1777365119939,38.92,76922.66,28.9,0.28779,0.00013,23.69735]
[1777365120013,38.92,76913.94,28.9,0.28669,0.00013,23.65192]
[1777365120212,38.92,76913.94,28.9,0.28669,0.00013,23.65192]
[1777365120554,38.92,76913.94,28.9,0.28669,0.00013,23.65192]
[1777365120604,38.92,76913.94,28.9,0.28669,0.00013,23.65192]
[1777365120743,38.92,76913.94,28.9,0.28669,0.00013,23.65192]
[1777365120783,38.92,76912.43,28.9,0.2865,0.00013,23.64402]
[1777365121192,38.92,76912.43,28.9,0.2865,0.00013,23.64402]
[1777365121332,38.92,76912.43,28.9,0.2865,0.00013,23.64402]
[1777365121828,38.92,76912.43,28.9,0.2865,0.00013,23.64402]
[1777365121865,38.92,76901.72,28.9,0.28515,0.00013,23.58756]
[1777365122306,38.92,76901.72,28.9,0.28515,0.00013,23.58756]
[1777365122342,38.92,76901.72,28.9,0.28515,0.00013,23.58756]
[1777365122363,38.92,76901.72,28.9,0.28515,0.00013,23.58756]
[1777365122633,38.92,76901.72,28.9,0.28515,0.00013,23.58756]
[1777365122666,38.92,76901.72,28.9,0.28515,0.00013,23.58756]
[1777365125158,38.91,76896.7,28.9,0.2845,0.00013,23.56053]
[1777365130269,38.91,76895.04,28.9,0.28427,0.00013,23.55082]
[1777365133438,38.91,76897.13,28.9,0.28452,0.00013,23.56153]
[1777365134197,38.91,76893.05,28.9,0.28401,0.00013,23.53984]
[1777365134304,38.91,76893.05,28.9,0.28401,0.00013,23.53984]
[1777365134355,38.91,76893.05,28.9,0.28401,0.00013,23.53984]
[1777365134374,38.91,76893.05,28.9,0.28401,0.00013,23.53984]
[1777365134416,38.91,76893.05,28.9,0.28401,0.00013,23.53984]
[1777365134468,38.91,76893.05,28.9,0.28401,0.00013,23.53984]
[1777365134659,38.91,76893.05,28.9,0.28401,0.00013,23.53984]
[1777365134800,38.91,76893.05,28.9,0.28401,0.00013,23.53984]
[1777365135657,38.91,76887.79,28.9,0.28334,0.00013,23.51187]
[1777365136061,38.91,76887.79,28.9,0.28334,0.00013,23.51187]
[1777365135674,38.91,76878.69,28.9,0.2822,0.00013,23.46349]
[1777365136127,38.91,76878.69,28.9,0.2822,0.00013,23.46349]
[1777365136239,38.91,76878.69,28.9,0.2822,0.00013,23.46349]
[1777365138222,38.91,76873.43,28.9,0.28154,0.00012,23.43533]
[1777365138418,38.91,76873.43,28.9,0.28154,0.00012,23.43533]
[1777365142411,38.9,76873.85,28.9,0.28159,0.00012,23.4374]
[1777365142417,38.9,76873.85,28.9,0.28159,0.00012,23.4374]
[1777365142433,38.9,76873.85,28.9,0.28159,0.00012,23.4374]
[1777365144253,38.9,76873.49,28.9,0.28154,0.00012,23.43538]
[1777365145009,38.9,76873.49,28.9,0.28154,0.00012,23.43538]
[1777365148552,38.9,76868.93,28.9,0.28097,0.00012,23.41092]
[1777365148556,38.9,76868.93,28.9,0.28097,0.00012,23.41092]
[1777365150410,38.9,76865.52,28.9,0.28054,0.00012,23.39269]
[1777365150577,38.9,76865.52,28.9,0.28054,0.00012,23.39269]
[1777365156451,38.9,76864.56,28.9,0.28039,0.00012,23.38382]
[1777365161582,38.9,76857.55,28.9,0.27952,0.00012,23.34637]
[1777365161834,38.9,76857.55,28.9,0.27952,0.00012,23.34637]
[1777365166891,38.9,76849.25,28.9,0.2785,0.00012,23.30213]
[1777365167503,38.9,76849.91,28.9,0.27858,0.00012,23.30583]
[1777365170449,38.91,76857.5,28.9,0.27953,0.00012,23.34667]
[1777365171427,38.91,76858.66,28.9,0.27967,0.00012,23.35291]
[1777365173572,38.91,76844.08,28.9,0.27786,0.00012,23.27483]
[1777365178465,38.91,76841.93,28.9,0.27761,0.00012,23.26367]
[1777365178470,38.91,76841.93,28.9,0.27761,0.00012,23.26367]
[1777365180058,38.91,76840.88,28.9,0.27748,0.00012,23.25813]
[1777365180066,38.91,76840.88,28.9,0.27748,0.00012,23.25813]
[1777365180144,38.91,76841.0,28.9,0.2775,0.00012,23.2589]
[1777365180863,38.91,76841.0,28.9,0.2775,0.00012,23.2589]
[1777365180914,38.91,76841.0,28.9,0.2775,0.00012,23.2589]
[1777365180976,38.91,76835.27,28.9,0.27679,0.00012,23.22816]
[1777365183518,38.91,76833.33,28.9,0.27655,0.00012,23.21776]
[1777365188679,38.91,76830.0,28.9,0.27615,0.00012,23.2003]
[1777365193389,38.91,76825.82,28.9,0.27565,0.00012,23.17812]
[1777365195429,38.92,76823.5,28.9,0.27537,0.00012,23.1658]
[1777365200763,38.92,76824.14,28.9,0.27546,0.00012,23.17006]
[1777365205798,38.92,76827.8,28.9,0.27593,0.00012,23.1905]
[1777365210832,38.92,76828.74,28.9,0.27606,0.00012,23.19614]
[1777365215867,38.93,76826.93,28.9,0.27583,0.00012,23.18318]
[1777365220903,38.93,76824.82,28.9,0.27558,0.00012,23.17235]
[1777365223385,38.93,76825.49,28.9,0.27567,0.00012,23.17623]
[1777365224530,38.93,76825.54,28.9,0.27568,0.00012,23.17662]
[1777365224567,38.93,76825.54,28.9,0.27568,0.00012,23.17662]
[1777365227499,38.93,76818.6,28.9,0.27483,0.00012,23.13939]
[1777365232456,38.94,76817.18,28.9,0.27468,0.00012,23.13267]
[1777365233831,38.94,76817.18,28.9,0.27468,0.00012,23.13284]
[1777365239029,38.94,76818.74,28.9,0.2749,0.00012,23.14223]
[1777365239602,38.94,76818.74,28.9,0.2749,0.00012,23.14223]
[1777365245071,38.95,76820.94,28.9,0.27519,0.00012,23.15502]
[1777365250106,38.95,76827.08,28.9,0.27596,0.00012,23.18886]
[1777365252318,38.95,76831.5,28.9,0.27651,0.00012,23.21293]
[1777365252621,38.95,76831.5,28.9,0.27651,0.00012,23.21293]
[1777365252719,38.95,76831.5,28.9,0.27651,0.00012,23.21293]
[1777365254134,38.95,76845.2,28.9,0.27822,0.00012,23.28676]
[1777365255145,38.95,76845.2,28.9,0.27822,0.00012,23.28676]
[1777365255209,38.95,76852.14,28.9,0.27908,0.00012,23.32396]
[1777365256943,38.95,76851.52,28.9,0.279,0.00012,23.32062]
[1777365257155,38.95,76856.02,28.9,0.27956,0.00012,23.34466]
[1777365257859,38.95,76856.02,28.9,0.27956,0.00012,23.34466]
[1777365264096,38.95,76861.22,28.9,0.2802,0.00012,23.37237]
[1777365269239,38.95,76853.37,28.9,0.27923,0.00012,23.33047]
[1777365274274,38.95,76856.09,28.9,0.27955,0.00012,23.34151]
[1777365278072,38.95,76856.1,28.9,0.27955,0.00012,23.34162]
[1777365278322,38.95,76855.4,28.9,0.27946,0.00012,23.33794]
[1777365282510,38.95,76845.91,28.9,0.27829,0.00012,23.28724]
[1777365287693,38.95,76851.27,28.9,0.27896,0.00012,23.31635]
[1777365289859,38.95,76854.25,28.9,0.27934,0.00012,23.3324]
[1777365290603,38.95,76858.5,28.9,0.27987,0.00012,23.35517]
[1777365290781,38.95,76858.5,28.9,0.27987,0.00012,23.35517]
[1777365290839,38.95,76858.5,28.9,0.27987,0.00012,23.35517]
[1777365290873,38.95,76858.5,28.9,0.27987,0.00012,23.35517]
[1777365292535,38.95,76866.53,28.9,0.28087,0.00012,23.39802]
[1777365292906,38.95,76866.53,28.9,0.28087,0.00012,23.39802]
[1777365293477,38.95,76866.55,28.9,0.28087,0.00012,23.39812]
[1777365293498,38.95,76866.55,28.9,0.28087,0.00012,23.39812]
[1777365293560,38.95,76866.55,28.9,0.28087,0.00012,23.39812]
[1777365294055,38.95,76866.55,28.9,0.28087,0.00012,23.39812]
[1777365294136,38.95,76875.64,28.9,0.282,0.00012,23.44639]
[1777365296710,38.95,76880.65,28.9,0.28263,0.00013,23.47289]
[1777365297925,38.95,76876.4,28.9,0.28209,0.00012,23.45026]
[1777365298719,38.95,76875.95,28.9,0.28203,0.00012,23.44779]
[1777365301432,38.95,76872.05,28.9,0.28154,0.00012,23.42686]
[1777365302844,38.95,76869.01,28.9,0.28116,0.00012,23.41062]
[1777365303457,38.95,76866.27,28.9,0.28082,0.00012,23.39597]
[1777365303555,38.95,76866.27,28.9,0.28082,0.00012,23.39597]
[1777365304740,38.95,76866.02,28.9,0.28079,0.00012,23.3946]
[1777365305147,38.95,76866.02,28.9,0.28079,0.00012,23.3946]
[1777365305976,38.95,76862.47,28.9,0.28034,0.00012,23.37563]
[1777365308621,38.95,76859.81,28.9,0.28001,0.00012,23.36143]
[1777365308872,38.95,76859.81,28.9,0.28001,0.00012,23.36143]
[1777365311538,38.95,76850.11,28.9,0.27881,0.00012,23.3096]
[1777365316573,38.95,76848.04,28.9,0.27856,0.00012,23.29881]
[1777365317373,38.95,76848.04,28.9,0.27856,0.00012,23.29881]
[1777365317906,38.95,76848.04,28.9,0.27856,0.00012,23.29881]
[1777365317922,38.95,76848.04,28.9,0.27856,0.00012,23.29881]
[1777365319854,38.95,76848.28,28.9,0.27859,0.00012,23.30031]
[1777365325638,38.96,76851.91,28.9,0.27905,0.00012,23.32009]
[1777365329660,38.96,76851.89,28.9,0.27905,0.00012,23.32012]
[1777365329869,38.96,76851.89,28.9,0.27905,0.00012,23.32012]
[1777365335708,38.96,76855.63,28.9,0.2795,0.00012,23.33678]
[1777365338798,38.96,76852.47,28.9,0.27911,0.00012,23.31994]
[1777365343895,38.96,76850.73,28.9,0.2789,0.00012,23.31082]
[1777365346785,38.96,76840.06,28.9,0.27758,0.00012,23.25379]
[1777365350764,38.96,76844.47,28.9,0.27813,0.00012,23.27779]
[1777365354450,38.96,76846.13,28.9,0.27835,0.00012,23.28705]
[1777365359876,38.97,76841.46,28.9,0.27778,0.00012,23.26247]
[1777365360539,38.97,76841.46,28.9,0.27778,0.00012,23.26247]
[1777365362900,38.97,76851.93,28.9,0.27909,0.00012,23.31891]
[1777365364927,38.97,76853.51,28.9,0.27929,0.00012,23.32741]
[1777365368206,38.97,76847.12,28.9,0.27849,0.00012,23.2933]
[1777365368798,38.97,76845.68,28.9,0.27832,0.00012,23.28564]
[1777365368942,38.97,76844.55,28.9,0.27818,0.00012,23.27965]
[1777365372970,38.97,76834.46,28.9,0.27693,0.00012,23.22556]
[1777365378005,38.97,76836.56,28.9,0.2772,0.00012,23.23733]
[1777365383040,38.97,76835.58,28.9,0.27709,0.00012,23.23238]
[1777365389082,38.97,76836.39,28.9,0.2772,0.00012,23.23716]
[1777365394117,38.98,76836.63,28.9,0.27721,0.00012,23.23508]
[1777365398148,38.98,76846.27,28.9,0.27842,0.00012,23.28712]
[1777365403184,38.98,76845.02,28.9,0.27826,0.00012,23.28053]
[1777365408219,38.98,76845.24,28.9,0.27829,0.00012,23.28183]
[1777365413253,38.98,76845.47,28.9,0.27833,0.00012,23.28317]
[1777365418289,38.98,76839.0,28.9,0.27753,0.00012,23.24863]
[1777365423323,38.98,76842.81,28.9,0.278,0.00012,23.26928]
[1777365428358,38.98,76841.82,28.9,0.27789,0.00012,23.26414]
[1777365433394,38.98,76842.04,28.9,0.27792,0.00012,23.26551]
[1777365438562,38.98,76841.52,28.9,0.27786,0.00012,23.26287]
[1777365445339,38.98,76842.3,28.9,0.27796,0.00012,23.26727]
[1777365450636,38.98,76849.96,28.9,0.27891,0.00012,23.30854]
[1777365457562,38.98,76852.74,28.9,0.27923,0.00012,23.31961]
[1777365461914,38.98,76852.29,28.9,0.27918,0.00012,23.31715]
[1777365467632,38.98,76858.24,28.9,0.27991,0.00012,23.34876]
[1777365472800,38.98,76860.42,28.9,0.28018,0.00012,23.36022]
[1777365472926,38.98,76860.42,28.9,0.28018,0.00012,23.36022]
[1777365473005,38.98,76860.44,28.9,0.28018,0.00012,23.36027]
[1777365478710,38.98,76863.43,28.9,0.28055,0.00012,23.37612]
[1777365483747,38.98,76862.2,28.9,0.2804,0.00012,23.36951]
[1777365488782,38.98,76862.06,28.9,0.28038,0.00012,23.3687]
[1777365493817,38.98,76864.48,28.9,0.28068,0.00012,23.38154]
[1777365497509,38.98,76865.84,28.9,0.28084,0.00012,23.3887]
[1777365502880,38.98,76866.15,28.9,0.28088,0.00012,23.39019]
[1777365506424,38.98,76866.47,28.9,0.28092,0.00012,23.39183]
[1777365511943,38.98,76868.5,28.9,0.28114,0.00012,23.39867]
[1777365516979,38.98,76870.59,28.9,0.28139,0.00012,23.40956]
[1777365519932,38.98,76870.35,28.9,0.28136,0.00012,23.40819]
[1777365525035,38.98,76864.63,28.9,0.28064,0.00012,23.37753]
[1777365525572,38.98,76864.63,28.9,0.28064,0.00012,23.37753]
[1777365525608,38.98,76864.63,28.9,0.28064,0.00012,23.37753]
[1777365525862,38.98,76864.63,28.9,0.28064,0.00012,23.37753]
[1777365528134,38.98,76853.35,28.9,0.27924,0.00012,23.31728]
[1777365528645,38.98,76853.35,28.9,0.27924,0.00012,23.31728]
[1777365533145,38.98,76853.12,28.9,0.27921,0.00012,23.31621]
[1777365540139,38.98,76849.55,28.9,0.27878,0.00012,23.29745]
[1777365542080,38.98,76849.54,28.9,0.27878,0.00012,23.29745]
[1777365544262,38.98,76848.12,28.9,0.27861,0.00012,23.28995]
[1777365551217,38.98,76841.27,28.9,0.27777,0.00012,23.25394]
[1777365556253,38.98,76841.63,28.9,0.27783,0.00012,23.25636]
[1777365561288,38.99,76845.44,28.9,0.27831,0.00012,23.27722]
[1777365566323,38.99,76843.53,28.9,0.27809,0.00012,23.26742]
[1777365571513,38.99,76843.62,28.9,0.27811,0.00012,23.26823]
[1777365577400,38.99,76843.72,28.9,0.27811,0.00012,23.26563]
[1777365582435,38.99,76843.7,28.9,0.27812,0.00012,23.26593]
[1777365588477,39.0,76841.61,28.9,0.27787,0.00012,23.25524]
[1777365593511,39.0,76842.11,28.9,0.27794,0.00012,23.25837]
[1777365593707,39.0,76842.11,28.9,0.27794,0.00012,23.25837]
[1777365599555,39.0,76840.6,28.9,0.27777,0.00012,23.25083]
[1777365604592,39.0,76840.87,28.9,0.27781,0.00012,23.25274]
[1777365609627,39.0,76840.93,28.9,0.27783,0.00012,23.25352]
[1777365614662,39.01,76840.58,28.9,0.2778,0.00012,23.25211]
[1777365619696,39.01,76840.21,28.9,0.27777,0.00012,23.25058]
[1777365624732,39.01,76840.19,28.9,0.27777,0.00012,23.25094]
[1777365626313,39.01,76840.19,28.9,0.27777,0.00012,23.25094]
[1777365626366,39.01,76840.19,28.9,0.27777,0.00012,23.25094]
[1777365626384,39.01,76840.19,28.9,0.27777,0.00012,23.25094]
[1777365626457,39.01,76839.66,28.9,0.27771,0.00012,23.24818]
[1777365629315,39.01,76834.67,28.9,0.2771,0.00012,23.22149]
[1777365630676,39.01,76833.47,28.9,0.27695,0.00012,23.21506]
[1777365633104,39.01,76831.66,28.9,0.2767,0.00012,23.20167]
[1777365634511,39.01,76829.57,28.9,0.27644,0.00012,23.19045]
[1777365635118,39.01,76829.57,28.9,0.27644,0.00012,23.1905]
[1777365637622,39.01,76826.2,28.9,0.27603,0.00012,23.1725]
[1777365639254,39.01,76826.2,28.9,0.27603,0.00012,23.17257]
[1777365641817,39.01,76825.02,28.9,0.27589,0.00012,23.16616]
[1777365646657,39.01,76824.79,28.9,0.27584,0.00012,23.16396]
[1777365650433,39.01,76826.52,28.9,0.27604,0.00012,23.17274]
[1777365653309,39.0,76825.82,28.9,0.27594,0.00012,23.16838]
[1777365655921,39.0,76824.29,28.9,0.27573,0.00012,23.15955]
[1777365657132,39.0,76818.18,28.9,0.27497,0.00012,23.12631]
[1777365657155,39.0,76818.18,28.9,0.27497,0.00012,23.12631]
[1777365662917,39.0,76813.38,28.9,0.27436,0.00012,23.09942]
[1777365663429,39.0,76813.38,28.9,0.27436,0.00012,23.09942]
[1777365665761,39.0,76811.13,28.9,0.27407,0.00012,23.08683]
[1777365665884,39.0,76811.13,28.9,0.27407,0.00012,23.08683]
[1777365666029,39.0,76811.13,28.9,0.27407,0.00012,23.08683]
[1777365666953,39.0,76805.3,28.9,0.27335,0.00012,23.05503]
[1777365667838,38.99,76798.78,28.9,0.27255,0.00012,23.01939]
[1777365667841,38.99,76798.78,28.9,0.27255,0.00012,23.01939]
[1777365668519,38.99,76798.78,28.9,0.27255,0.00012,23.01939]
[1777365674077,38.99,76795.34,28.9,0.27212,0.00012,23.00029]
[1777365677328,38.99,76795.15,28.9,0.27209,0.00012,22.99919]
[1777365681024,38.99,76795.1,28.9,0.27208,0.00012,22.99881]
[1777365681117,38.99,76795.1,28.9,0.27208,0.00012,22.99881]
[1777365681159,38.99,76795.1,28.9,0.27208,0.00012,22.99881]
[1777365681264,38.99,76795.1,28.9,0.27208,0.00012,22.99881]
[1777365687169,38.99,76798.04,28.9,0.27244,0.00012,23.01466]
[1777365688941,38.99,76797.85,28.9,0.27242,0.00012,23.01358]
[1777365694218,38.99,76798.48,28.9,0.27246,0.00012,23.01306]
[1777365699253,38.99,76798.68,28.9,0.27248,0.00012,23.01394]
[1777365704288,38.99,76791.65,28.9,0.27162,0.00012,22.97536]
[1777365709323,38.99,76785.77,28.9,0.2709,0.00012,22.94324]
[1777365714625,38.99,76787.7,28.9,0.27113,0.00012,22.9539]
[1777365722798,38.99,76794.15,28.9,0.27193,0.00012,22.98921]
[1777365724858,38.99,76790.75,28.9,0.27151,0.00012,22.97058]
[1777365729910,38.99,76787.2,28.9,0.27107,0.00012,22.95117]
[1777365731041,38.99,76787.27,28.9,0.27108,0.00012,22.95157]
[1777365736511,38.99,76790.67,28.9,0.2715,0.00012,22.97028]
[1777365742554,38.99,76794.67,28.9,0.27199,0.00012,22.99202]
[1777365746939,38.99,76790.33,28.9,0.27146,0.00012,22.96823]
[1777365747052,38.99,76790.33,28.9,0.27146,0.00012,22.96823]
[1777365747180,38.99,76790.33,28.9,0.27146,0.00012,22.96823]
[1777365747200,38.99,76790.33,28.9,0.27146,0.00012,22.96823]
[1777365747260,38.99,76790.33,28.9,0.27146,0.00012,22.96823]
[1777365747589,38.99,76787.94,28.9,0.27115,0.00012,22.95477]
[1777365748356,38.99,76787.94,28.9,0.27115,0.00012,22.95477]
[1777365748497,38.99,76787.94,28.9,0.27115,0.00012,22.95477]
[1777365748985,38.99,76787.65,28.9,0.27111,0.00012,22.9528]
[1777365749013,38.99,76787.65,28.9,0.27111,0.00012,22.9528]
[1777365751913,38.98,76784.22,28.9,0.27064,0.00012,22.92917]
[1777365751972,38.98,76784.22,28.9,0.27064,0.00012,22.92917]
[1777365756282,38.98,76781.19,28.9,0.27023,0.00012,22.91115]
[1777365761688,38.97,76781.87,28.9,0.27027,0.00012,22.91286]
[1777365763702,38.97,76784.75,28.9,0.27061,0.00012,22.92832]
[1777365763828,38.97,76784.75,28.9,0.27061,0.00012,22.92832]
[1777365763905,38.96,76785.29,28.9,0.27067,0.00012,22.93094]
[1777365768794,38.96,76782.95,28.9,0.27039,0.00012,22.91828]
[1777365768828,38.96,76782.95,28.9,0.27039,0.00012,22.91828]
[1777365769579,38.96,76782.95,28.9,0.27039,0.00012,22.91828]
[1777365769628,38.96,76782.95,28.9,0.27039,0.00012,22.91828]
[1777365770246,38.96,76783.03,28.9,0.27039,0.00012,22.91843]
[1777365770328,38.96,76783.03,28.9,0.27039,0.00012,22.91843]
[1777365770347,38.96,76782.58,28.9,0.27034,0.00012,22.91596]
[1777365771085,38.96,76782.58,28.9,0.27034,0.00012,22.91596]
[1777365771128,38.96,76782.58,28.9,0.27034,0.00012,22.91596]
[1777365771187,38.96,76782.64,28.9,0.27034,0.00012,22.91595]
[1777365773439,38.96,76782.64,28.9,0.27034,0.00012,22.916]
[1777365773463,38.96,76782.64,28.9,0.27034,0.00012,22.916]
[1777365775251,38.96,76782.36,28.9,0.27031,0.00012,22.91458]
[1777365775328,38.96,76782.36,28.9,0.27031,0.00012,22.91458]
[1777365775353,38.96,76773.8,28.9,0.26926,0.00012,22.86754]
[1777365776286,38.96,76773.8,28.9,0.26926,0.00012,22.86754]
[1777365780409,38.96,76774.12,28.9,0.26928,0.00012,22.8684]
[1777365785365,38.95,76774.28,28.9,0.26925,0.00012,22.86751]
[1777365785428,38.95,76774.28,28.9,0.26925,0.00012,22.86751]
[1777365785466,38.95,76774.21,28.9,0.26924,0.00012,22.86684]
[1777365785787,38.95,76774.21,28.9,0.26924,0.00012,22.86684]
[1777365786158,38.95,76774.21,28.9,0.26924,0.00012,22.86684]
[1777365786259,38.95,76773.73,28.9,0.26918,0.00012,22.8643]
[1777365786828,38.95,76773.73,28.9,0.26918,0.00012,22.8643]
[1777365792909,38.94,76773.9,28.9,0.26916,0.00012,22.86321]
[1777365797944,38.94,76774.38,28.9,0.26918,0.00012,22.86442]
[1777365802979,38.93,76774.46,28.9,0.26916,0.00012,22.86343]
[1777365808014,38.92,76773.49,28.9,0.26901,0.00012,22.85667]
[1777365811940,38.92,76773.64,28.9,0.26898,0.00012,22.85293]
[1777365812029,38.92,76773.64,28.9,0.26898,0.00012,22.85293]
[1777365812127,38.92,76773.91,28.9,0.26901,0.00012,22.85415]
[1777365812814,38.92,76773.91,28.9,0.26901,0.00012,22.85415]
[1777365818085,38.92,76775.9,28.9,0.26927,0.00012,22.86584]
[1777365823118,38.92,76775.25,28.9,0.2692,0.00012,22.86283]
[1777365828153,38.93,76774.29,28.9,0.2691,0.00012,22.85812]
[1777365833190,38.93,76776.25,28.9,0.26935,0.00012,22.86949]
[1777365833821,38.93,76776.25,28.9,0.26935,0.00012,22.86949]
[1777365839232,38.93,76775.51,28.9,0.26927,0.00012,22.86607]
[1777365844269,38.93,76775.14,28.9,0.26924,0.00012,22.86458]
[1777365849304,38.94,76771.86,28.9,0.26885,0.00012,22.84707]
[1777365854340,38.94,76770.1,28.9,0.26865,0.00012,22.83801]
[1777365859382,38.94,76771.15,28.9,0.2688,0.00012,22.84448]
[1777365860976,38.94,76770.84,28.9,0.26876,0.00012,22.8429]
[1777365864455,38.94,76771.38,28.9,0.26884,0.00012,22.84614]
[1777365865628,38.95,76771.12,28.9,0.26881,0.00012,22.84496]
[1777365865694,38.95,76770.96,28.9,0.2688,0.00012,22.84434]
[1777365866028,38.95,76770.96,28.9,0.2688,0.00012,22.84434]
[1777365867876,38.95,76771.26,28.9,0.26883,0.00012,22.84572]
[1777365867928,38.95,76771.26,28.9,0.26883,0.00012,22.84572]
[1777365868447,38.94,76770.59,28.9,0.26874,0.00012,22.84175]
[1777365868947,38.94,76770.59,28.9,0.26874,0.00012,22.84175]
[1777365874489,38.95,76773.97,28.9,0.26914,0.00012,22.85738]
[1777365877076,38.95,76773.5,28.9,0.26909,0.00012,22.85502]
[1777365877510,38.95,76774.36,28.9,0.2692,0.00012,22.85988]
[1777365877928,38.95,76774.36,28.9,0.2692,0.00012,22.85988]
[1777365883553,38.94,76774.21,28.9,0.26914,0.00012,22.85734]
[1777365889595,38.93,76773.23,28.9,0.26898,0.00012,22.85025]
[1777365894630,38.93,76771.03,28.9,0.26868,0.00012,22.83676]
[1777365899664,38.92,76769.81,28.9,0.2685,0.00012,22.82874]
[1777365900115,38.92,76769.81,28.9,0.2685,0.00012,22.82874]
[1777365900172,38.92,76769.81,28.9,0.2685,0.00012,22.82874]
[1777365900191,38.92,76769.81,28.9,0.2685,0.00012,22.82874]
[1777365902369,38.92,76766.58,28.9,0.2681,0.00012,22.81037]
[1777365902672,38.92,76766.58,28.9,0.2681,0.00012,22.81037]
[1777365906250,38.92,76764.41,28.9,0.26781,0.00012,22.79745]
[1777365909106,38.91,76762.48,28.9,0.26755,0.00012,22.7859]
[1777365909213,38.91,76762.48,28.9,0.26755,0.00012,22.7859]
[1777365914571,38.91,76758.53,28.9,0.26705,0.00012,22.76302]
[1777365915288,38.91,76757.8,28.9,0.26695,0.00012,22.75878]
[1777365915760,38.91,76757.8,28.9,0.26695,0.00012,22.75878]
[1777365915831,38.91,76748.4,28.9,0.2658,0.00012,22.70634]
[1777365917889,38.91,76744.46,28.9,0.26532,0.00012,22.68413]
[1777365920398,38.91,76742.74,28.9,0.26511,0.00012,22.67432]
[1777365920429,38.91,76742.74,28.9,0.26511,0.00012,22.67432]
[1777365922044,38.91,76736.82,28.9,0.26438,0.00012,22.64109]
[1777365923376,38.91,76734.95,28.9,0.26415,0.00012,22.63057]
[1777365923939,38.91,76734.58,28.9,0.26411,0.00012,22.62845]
[1777365929875,38.9,76730.35,28.9,0.26359,0.00012,22.60449]
[1777365932858,38.9,76730.38,28.9,0.26359,0.00012,22.60462]
[1777365934345,38.9,76730.59,28.9,0.26358,0.00012,22.60172]
[1777365939343,38.9,76733.29,28.9,0.26388,0.00012,22.61552]
[1777365944981,38.9,76745.66,28.9,0.26538,0.00012,22.68425]
[1777365950016,38.89,76748.9,28.9,0.26576,0.00012,22.70172]
[1777365955889,38.89,76748.35,28.9,0.26568,0.00012,22.69816]
[1777365962857,38.89,76747.16,28.9,0.26551,0.00012,22.6907]
[1777365971163,38.88,76751.38,28.9,0.266,0.00012,22.71305]
[1777365976199,38.88,76751.3,28.9,0.26598,0.00012,22.71193]
[1777365981559,38.88,76751.96,28.9,0.26604,0.00012,22.71507]
[1777365981736,38.88,76751.96,28.9,0.26604,0.00012,22.71507]
[1777365982192,38.88,76752.15,28.9,0.26606,0.00012,22.71599]
[1777365982927,38.88,76752.15,28.9,0.26606,0.00012,22.71586]
[1777365986139,38.88,76753.86,28.9,0.26626,0.00012,22.72511]
[1777365989724,38.87,76754.62,28.9,0.26634,0.00012,22.72874]
[1777365992311,38.87,76766.05,28.9,0.2677,0.00012,22.78788]
[1777365997347,38.87,76764.9,28.9,0.26753,0.00012,22.78049]
[1777366002382,38.86,76759.75,28.9,0.26688,0.00012,22.75098]
[1777366007079,38.86,76752.86,28.9,0.26603,0.00012,22.71201]
[1777366012452,38.86,76748.43,28.9,0.26547,0.00012,22.68657]
[1777366014292,38.86,76748.7,28.9,0.2655,0.00012,22.68797]
[1777366015494,38.86,76748.44,28.9,0.26547,0.00012,22.68642]
[1777366017572,38.85,76748.46,28.9,0.26546,0.00012,22.68632]
[1777366023532,38.85,76749.53,28.9,0.26558,0.00012,22.69155]
[1777366027917,38.85,76749.17,28.9,0.26553,0.00012,22.68922]
[1777366028128,38.85,76749.01,28.9,0.26551,0.00012,22.68823]
[1777366028231,38.85,76749.01,28.9,0.26551,0.00012,22.68823]
[1777366030063,38.85,76748.98,28.9,0.2655,0.00012,22.68785]
[1777366031925,38.85,76747.46,28.9,0.26531,0.00012,22.67925]
[1777366034285,38.85,76741.05,28.9,0.26452,0.00012,22.64314]
[1777366041658,38.85,76740.28,28.9,0.26442,0.00012,22.6384]
[1777366044841,38.85,76737.3,28.9,0.26405,0.00012,22.6216]
[1777366047827,38.85,76731.7,28.9,0.26337,0.00012,22.59011]
[1777366053742,38.85,76730.32,28.9,0.26318,0.00012,22.57861]
[1777366058777,38.85,76729.57,28.9,0.26309,0.00012,22.57442]
[1777366064819,38.85,76728.92,28.9,0.26301,0.00012,22.57083]
[1777366069854,38.85,76729.84,28.9,0.26312,0.00012,22.57604]
[1777366074888,38.85,76730.01,28.9,0.26314,0.00012,22.57703]
[1777366079924,38.85,76731.27,28.9,0.2633,0.00012,22.58411]
[1777366084959,38.85,76731.99,28.9,0.26338,0.00012,22.58814]
[1777366089994,38.85,76731.68,28.9,0.26335,0.00012,22.58637]
[1777366095029,38.85,76731.53,28.9,0.26333,0.00012,22.58553]
[1777366100064,38.85,76729.96,28.9,0.26314,0.00012,22.57671]
[1777366105099,38.85,76728.31,28.9,0.26294,0.00012,22.56746]
[1777366110134,38.85,76727.42,28.9,0.26283,0.00012,22.56255]
[1777366115169,38.85,76726.33,28.9,0.26268,0.00012,22.55277]
[1777366118658,38.85,76726.37,28.9,0.26268,0.00012,22.55302]
[1777366118694,38.85,76725.41,28.9,0.26257,0.00012,22.54768]
[1777366124646,38.84,76725.23,28.9,0.2625,0.00012,22.54474]
[1777366125859,38.84,76725.04,28.9,0.26247,0.00012,22.54329]
[1777366131280,38.83,76730.24,28.9,0.26304,0.00012,22.56982]
[1777366136317,38.82,76732.52,28.9,0.26327,0.00012,22.58062]
[1777366140314,38.81,76736.96,28.9,0.26378,0.00012,22.60431]
[1777366144233,38.81,76748.64,28.9,0.26516,0.00012,22.66798]
[1777366148400,38.8,76762.14,28.9,0.26676,0.00012,22.74082]
[1777366153436,38.78,76763.59,28.9,0.26687,0.00012,22.74616]
[1777366158471,38.77,76763.89,28.9,0.26684,0.00012,22.7451]
[1777366164512,38.76,76764.68,28.9,0.26686,0.00012,22.74624]
[1777366170279,38.75,76765.74,28.9,0.26694,0.00012,22.74997]
[1777366175590,38.73,76767.33,28.9,0.26702,0.00012,22.7513]
[1777366180625,38.72,76768.76,28.9,0.26714,0.00012,22.75654]
[1777366185661,38.71,76769.41,28.9,0.26715,0.00012,22.75744]
[1777366190696,38.7,76769.61,28.9,0.26711,0.00012,22.75585]
[1777366195822,38.69,76768.97,28.9,0.26699,0.00012,22.75012]
[1777366201648,38.68,76760.47,28.9,0.26587,0.00012,22.69945]
[1777366201728,38.68,76760.47,28.9,0.26587,0.00012,22.69945]
[1777366201733,38.68,76760.47,28.9,0.26587,0.00012,22.69945]
[1777366201774,38.68,76760.47,28.9,0.26587,0.00012,22.69945]
[1777366201796,38.68,76760.47,28.9,0.26587,0.00012,22.69945]
[1777366201839,38.68,76760.47,28.9,0.26587,0.00012,22.69945]
[1777366202113,38.68,76760.47,28.9,0.26587,0.00012,22.69945]
[1777366202127,38.68,76760.47,28.9,0.26587,0.00012,22.69945]
[1777366202286,38.68,76752.92,28.9,0.26493,0.00012,22.65662]
[1777366202339,38.68,76752.92,28.9,0.26493,0.00012,22.65662]
[1777366202513,38.68,76752.92,28.9,0.26493,0.00012,22.65662]
[1777366202517,38.68,76752.92,28.9,0.26493,0.00012,22.65662]
[1777366203005,38.68,76752.92,28.9,0.26493,0.00012,22.65662]
[1777366203024,38.68,76752.92,28.9,0.26493,0.00012,22.65662]
[1777366203088,38.67,76719.17,28.9,0.26081,0.00012,22.46559]
[1777366203267,38.67,76719.17,28.9,0.26081,0.00012,22.46559]
[1777366203565,38.67,76719.17,28.9,0.26081,0.00012,22.46559]
[1777366204090,38.67,76719.17,28.9,0.26081,0.00012,22.46559]
[1777366203952,38.67,76704.05,28.9,0.25896,0.00012,22.3791]
[1777366204986,38.67,76700.2,28.9,0.25849,0.00012,22.35686]
[1777366205169,38.67,76700.2,28.9,0.25849,0.00012,22.35686]
[1777366206856,38.67,76700.04,28.9,0.25846,0.00012,22.35561]
[1777366207593,38.67,76698.42,28.9,0.25827,0.00012,22.34635]
[1777366207711,38.67,76698.42,28.9,0.25827,0.00012,22.34635]
[1777366207761,38.67,76698.42,28.9,0.25827,0.00012,22.34635]
[1777366207772,38.67,76698.42,28.9,0.25827,0.00012,22.34635]
[1777366209271,38.67,76689.34,28.9,0.25716,0.00012,22.29409]
[1777366209292,38.67,76689.34,28.9,0.25716,0.00012,22.29409]
[1777366211379,38.67,76688.8,28.9,0.25709,0.00012,22.29076]
[1777366211395,38.67,76688.8,28.9,0.25709,0.00012,22.29076]
[1777366211966,38.67,76688.8,28.9,0.25709,0.00012,22.29076]
[1777366217104,38.67,76696.16,28.9,0.25797,0.00012,22.33237]
[1777366217869,38.67,76699.49,28.9,0.25837,0.00012,22.35127]
[1777366224972,38.66,76699.06,28.9,0.25829,0.00012,22.34762]
[1777366227903,38.66,76698.38,28.9,0.2582,0.00012,22.34344]
[1777366227905,38.66,76698.38,28.9,0.2582,0.00012,22.34344]
[1777366232829,38.66,76706.36,28.9,0.25913,0.00012,22.38441]
[1777366235586,38.65,76704.25,28.9,0.25886,0.00012,22.37181]
[1777366237289,38.65,76701.91,28.9,0.25856,0.00012,22.35797]
[1777366242555,38.65,76700.57,28.9,0.25839,0.00012,22.3497]
[1777366249139,38.65,76696.31,28.9,0.25785,0.00012,22.32417]
[1777366251741,38.64,76698.21,28.9,0.25807,0.00012,22.33477]
[1777366257197,38.64,76696.61,28.9,0.25786,0.00012,22.32488]
[1777366262857,38.64,76699.4,28.9,0.25819,0.00012,22.3403]
[1777366265625,38.64,76700.6,28.9,0.25832,0.00012,22.34663]
[1777366266365,38.64,76702.53,28.9,0.25855,0.00012,22.35766]
[1777366267735,38.64,76703.47,28.9,0.25866,0.00012,22.36289]
[1777366273501,38.63,76705.11,28.9,0.25884,0.00012,22.3713]
[1777366279351,38.63,76704.59,28.9,0.25875,0.00012,22.36719]
[1777366282996,38.63,76704.59,28.9,0.25875,0.00012,22.36719]
[1777366289086,38.62,76705.79,28.9,0.25887,0.00012,22.37273]
[1777366294457,38.62,76706.19,28.9,0.25887,0.00012,22.37011]
[1777366299492,38.62,76706.91,28.9,0.25893,0.00012,22.37341]
[1777366302237,38.62,76707.29,28.9,0.25898,0.00012,22.37541]
[1777366313590,38.61,76707.01,28.9,0.2589,0.00012,22.37175]
[1777366318625,38.6,76707.96,28.9,0.25899,0.00012,22.37632]
[1777366326681,38.6,76708.26,28.9,0.259,0.00012,22.37671]
[1777366327773,38.6,76708.26,28.9,0.259,0.00012,22.37671]
[1777366334182,38.59,76713.15,28.9,0.25957,0.00012,22.40362]
[1777366340779,38.59,76712.43,28.9,0.25945,0.00012,22.39803]
[1777366345814,38.59,76718.8,28.9,0.2602,0.00012,22.43343]
[1777366347671,38.58,76721.92,28.9,0.26058,0.00012,22.45099]
[1777366351111,38.58,76729.22,28.9,0.26145,0.00012,22.49179]
[1777366353777,38.58,76730.0,28.9,0.2615,0.00012,22.49163]
[1777366355855,38.58,76730.85,28.9,0.26159,0.00012,22.49591]
[1777366357909,38.57,76730.83,28.9,0.26158,0.00012,22.49525]
[1777366363939,38.57,76731.85,28.9,0.26166,0.00012,22.49911]
[1777366373004,38.56,76733.34,28.9,0.26179,0.00012,22.50507]
[1777366373768,38.56,76733.34,28.9,0.26179,0.00012,22.50507]
[1777366375077,38.55,76752.85,28.9,0.26416,0.00012,22.61496]
[1777366379277,38.55,76742.83,28.9,0.26289,0.00012,22.55657]
[1777366385090,38.54,76742.25,28.9,0.26278,0.00012,22.55166]
[1777366390125,38.53,76739.36,28.9,0.2624,0.00012,22.5337]
[1777366398181,38.52,76738.13,28.9,0.26219,0.00012,22.52436]
[1777366404224,38.52,76737.95,28.9,0.26212,0.00012,22.52132]
[1777366409258,38.51,76737.06,28.9,0.26198,0.00012,22.51486]
[1777366415301,38.5,76741.35,28.9,0.26244,0.00012,22.53371]
[1777366421343,38.5,76741.48,28.9,0.26242,0.00012,22.53269]
[1777366426378,38.49,76741.87,28.9,0.26243,0.00012,22.53343]
[1777366431413,38.49,76743.43,28.9,0.26259,0.00012,22.54081]
[1777366433583,38.48,76742.84,28.9,0.26251,0.00012,22.53716]
[1777366439469,38.48,76742.32,28.9,0.2624,0.00012,22.53219]
[1777366444504,38.47,76740.04,28.9,0.26209,0.00012,22.51785]
[1777366449539,38.46,76741.26,28.9,0.26221,0.00012,22.52341]
[1777366454574,38.46,76744.57,28.9,0.26258,0.00012,22.54081]
[1777366460616,38.45,76744.51,28.9,0.26254,0.00012,22.53874]
[1777366465651,38.45,76743.78,28.9,0.26241,0.00012,22.53319]
[1777366470686,38.44,76743.7,28.9,0.26237,0.00012,22.53134]
[1777366476728,38.43,76742.79,28.9,0.2622,0.00012,22.52077]
[1777366481762,38.43,76743.75,28.9,0.26229,0.00012,22.52488]
[1777366486797,38.42,76747.95,28.9,0.26277,0.00012,22.54733]
[1777366491832,38.42,76744.48,28.9,0.26231,0.00012,22.5262]
[1777366496868,38.41,76744.92,28.9,0.26233,0.00012,22.52736]
[1777366502910,38.41,76743.6,28.9,0.26214,0.00012,22.51829]
[1777366509093,38.4,76743.38,28.9,0.26209,0.00012,22.516]
[1777366516001,38.39,76745.01,28.9,0.26223,0.00012,22.52297]
[1777366519181,38.39,76745.47,28.9,0.26228,0.00012,22.52533]
[1777366519700,38.39,76745.36,28.9,0.26226,0.00012,22.52418]
[1777366523622,38.39,76745.71,28.9,0.26228,0.00012,22.52514]
[1777366529091,38.38,76751.74,28.9,0.26298,0.00012,22.55782]
[1777366534127,38.37,76751.66,28.9,0.26291,0.00012,22.55217]
[1777366539162,38.37,76750.95,28.9,0.26279,0.00012,22.54672]
[1777366541509,38.37,76751.19,28.9,0.26281,0.00012,22.54753]
[1777366547218,38.36,76750.97,28.9,0.26275,0.00012,22.54463]
[1777366551827,38.35,76751.47,28.9,0.26278,0.00012,22.54639]
[1777366557288,38.35,76751.53,28.9,0.26275,0.00012,22.5451]
[1777366562324,38.34,76751.14,28.9,0.26268,0.00012,22.54154]
[1777366567360,38.34,76750.14,28.9,0.26252,0.00012,22.53454]
[1777366572395,38.33,76750.69,28.9,0.26256,0.00012,22.53614]
[1777366577429,38.33,76751.27,28.9,0.2626,0.00012,22.53815]
[1777366582465,38.32,76751.72,28.9,0.26262,0.00012,22.53941]
[1777366584836,38.32,76752.37,28.9,0.26269,0.00012,22.54259]
[1777366586900,38.32,76752.38,28.9,0.26268,0.00012,22.54213]
[1777366587256,38.32,76752.38,28.9,0.26268,0.00012,22.54213]
[1777366589513,38.31,76763.32,28.9,0.26401,0.00012,22.6035]
[1777366595507,38.31,76767.8,28.9,0.26451,0.00012,22.6238]
[1777366600555,38.3,76768.55,28.9,0.26455,0.00012,22.62601]
[1777366602467,38.3,76768.76,28.9,0.26457,0.00012,22.62687]
[1777366607683,38.29,76768.08,28.9,0.26443,0.00012,22.62065]
[1777366612719,38.28,76767.6,28.9,0.26433,0.00012,22.61629]
[1777366618761,38.27,76767.81,28.9,0.26432,0.00012,22.61555]
[1777366623796,38.27,76767.22,28.9,0.26421,0.00012,22.6106]
[1777366628831,38.26,76767.85,28.9,0.26425,0.00012,22.6126]
[1777366632463,38.26,76767.68,28.9,0.26421,0.00012,22.611]
[1777366637893,38.25,76768.36,28.9,0.26425,0.00012,22.61269]
[1777366642929,38.24,76767.02,28.9,0.26405,0.00012,22.60352]
[1777366647964,38.24,76767.14,28.9,0.26403,0.00012,22.60269]
[1777366652998,38.23,76768.29,28.9,0.26411,0.00012,22.60395]
[1777366658034,38.23,76767.85,28.9,0.26402,0.00012,22.59996]
[1777366661858,38.22,76769.5,28.9,0.2642,0.00012,22.60815]
[1777366662692,38.22,76769.5,28.9,0.2642,0.00012,22.60815]
[1777366668104,38.21,76771.02,28.9,0.26434,0.00012,22.61496]
[1777366673139,38.21,76773.13,28.9,0.26457,0.00012,22.62539]
[1777366675433,38.2,76782.22,28.9,0.26568,0.00012,22.67636]
[1777366679181,38.2,76792.02,28.9,0.26686,0.00012,22.73035]
[1777366684356,38.19,76792.87,28.9,0.26693,0.00012,22.73351]
[1777366690258,38.18,76793.99,28.9,0.267,0.00012,22.73696]
[1777366695528,38.16,76797.15,28.9,0.26728,0.00012,22.74986]
[1777366700460,38.12,76798.2,28.9,0.26717,0.00012,22.74548]
[1777366706372,38.08,76805.28,28.9,0.26783,0.00013,22.77559]
[1777366711407,38.02,76806.59,28.9,0.26765,0.00013,22.76592]
[1777366711992,38.02,76806.59,28.9,0.26765,0.00013,22.76592]
[1777366713621,38.0,76816.88,28.9,0.26882,0.00013,22.81893]
[1777366715049,38.0,76816.88,28.9,0.26882,0.00013,22.81893]
[1777366720469,37.92,76813.5,28.9,0.26797,0.00013,22.78169]
[1777366721276,37.92,76813.5,28.9,0.26797,0.00013,22.78169]
[1777366723610,37.92,76813.31,28.9,0.26793,0.00013,22.77982]
[1777366726325,37.92,76812.95,28.9,0.26786,0.00013,22.77661]
[1777366727935,37.91,76805.73,28.9,0.26693,0.00013,22.7348]
[1777366729537,37.91,76799.42,28.9,0.26614,0.00013,22.69851]
[1777366734568,37.9,76796.63,28.9,0.26574,0.00013,22.68046]
[1777366739603,37.9,76796.33,28.9,0.26567,0.00013,22.67728]
[1777366742636,37.89,76797.65,28.9,0.26582,0.00013,22.68423]
[1777366743736,37.89,76797.13,28.9,0.26574,0.00013,22.68067]
[1777366747530,37.89,76797.08,28.9,0.26571,0.00013,22.67951]
[1777366747565,37.89,76797.08,28.9,0.26571,0.00013,22.67951]
[1777366747646,37.89,76797.08,28.9,0.26571,0.00013,22.67951]
[1777366748685,37.89,76796.86,28.9,0.26568,0.00013,22.67796]
[1777366748703,37.89,76787.02,28.9,0.26444,0.00012,22.62139]
[1777366754592,37.88,76781.03,28.9,0.26367,0.00012,22.58595]
[1777366759743,37.88,76779.99,28.9,0.26351,0.00012,22.5788]
[1777366762106,37.88,76779.7,28.9,0.26347,0.00012,22.57694]
[1777366767799,37.87,76787.61,28.9,0.26443,0.00012,22.62095]
[1777366772834,37.87,76790.39,28.9,0.26472,0.00013,22.63193]
[1777366777545,37.86,76790.31,28.9,0.2647,0.00013,22.63075]
[1777366782903,37.86,76791.39,28.9,0.26479,0.00013,22.63525]
[1777366787939,37.85,76798.23,28.9,0.26562,0.00013,22.6731]
[1777366792974,37.85,76799.71,28.9,0.26577,0.00013,22.68016]
[1777366798009,37.84,76802.1,28.9,0.26604,0.00013,22.69237]
[1777366800652,37.84,76802.37,28.9,0.26606,0.00013,22.69362]
[1777366802244,37.84,76802.36,28.9,0.26605,0.00013,22.69298]
[1777366802303,37.84,76802.36,28.9,0.26605,0.00013,22.69298]
[1777366802427,37.84,76802.36,28.9,0.26605,0.00013,22.69298]
[1777366802767,37.84,76802.36,28.9,0.26605,0.00013,22.69298]
[1777366808273,37.83,76800.05,28.9,0.26572,0.00013,22.67817]
[1777366809778,37.83,76802.12,28.9,0.26598,0.00013,22.68973]
[1777366813056,37.82,76805.4,28.9,0.26636,0.00013,22.7073]
[1777366819072,37.82,76807.44,28.9,0.26657,0.00013,22.71712]
[1777366819714,37.82,76807.44,28.9,0.26657,0.00013,22.71712]
[1777366819729,37.82,76807.44,28.9,0.26657,0.00013,22.71712]
[1777366819814,37.82,76807.44,28.9,0.26657,0.00013,22.71712]
[1777366820270,37.81,76805.64,28.9,0.26633,0.00013,22.70622]
[1777366820409,37.81,76805.64,28.9,0.26633,0.00013,22.70622]
[1777366820438,37.81,76792.52,28.9,0.26469,0.00013,22.63108]
[1777366821011,37.81,76792.52,28.9,0.26469,0.00013,22.63108]
[1777366821222,37.81,76792.52,28.9,0.26469,0.00013,22.63108]
[1777366823822,37.81,76786.02,28.9,0.26386,0.00013,22.5932]
[1777366833258,37.8,76786.59,28.9,0.26386,0.00013,22.59062]
[1777366837550,37.8,76786.45,28.9,0.26383,0.00013,22.58926]
[1777366843329,37.8,76785.39,28.9,0.26367,0.00013,22.58183]
[1777366848365,37.79,76789.63,28.9,0.26418,0.00013,22.60528]
[1777366853400,37.79,76790.01,28.9,0.2642,0.00013,22.60646]
[1777366858435,37.78,76791.34,28.9,0.26434,0.00013,22.61309]
[1777366863470,37.78,76791.06,28.9,0.26429,0.00013,22.61047]
[1777366867543,37.78,76785.96,28.9,0.26363,0.00013,22.58052]
[1777366872536,37.77,76772.21,28.9,0.26189,0.00012,22.50017]
[1777366877571,37.77,76772.38,28.9,0.26191,0.00012,22.5007]
[1777366882641,37.77,76775.93,28.9,0.26234,0.00012,22.52083]
[1777366887818,37.77,76776.42,28.9,0.26239,0.00012,22.52311]
[1777366893682,37.77,76773.85,28.9,0.26202,0.00012,22.50371]
[1777366898536,37.76,76774.68,28.9,0.26212,0.00012,22.50803]
[1777366903753,37.76,76775.06,28.9,0.26215,0.00012,22.50964]
[1777366908789,37.76,76777.96,28.9,0.2625,0.00012,22.52586]
[1777366913824,37.76,76775.57,28.9,0.26219,0.00012,22.51152]
[1777366918096,37.76,76775.32,28.9,0.26215,0.00012,22.50966]
[1777366920047,37.76,76771.33,28.9,0.26165,0.00012,22.48637]
[1777366921628,37.75,76770.87,28.9,0.26159,0.00012,22.48362]
[1777366922271,37.75,76766.51,28.9,0.26104,0.00012,22.45829]
[1777366927766,37.75,76760.47,28.9,0.26029,0.00012,22.4231]
[1777366928258,37.75,76760.04,28.9,0.26024,0.00012,22.42059]
[1777366932822,37.75,76757.14,28.9,0.25988,0.00012,22.40375]
[1777366935075,37.75,76751.27,28.9,0.25915,0.00012,22.36963]
[1777366935294,37.75,76751.27,28.9,0.25915,0.00012,22.36963]
[1777366939704,37.76,76748.07,28.9,0.25875,0.00012,22.35113]
[1777366940743,37.76,76747.1,28.9,0.25864,0.00012,22.34559]
[1777366946370,37.76,76749.82,28.9,0.25898,0.00012,22.36179]
[1777366951007,37.76,76750.65,28.9,0.25909,0.00012,22.36683]
[1777366951629,37.76,76750.65,28.9,0.25909,0.00012,22.36688]
[1777366957126,37.76,76751.61,28.9,0.25919,0.00012,22.369]
[1777366962161,37.76,76751.15,28.9,0.25914,0.00012,22.36652]
[1777366967196,37.76,76749.01,28.9,0.25888,0.00012,22.35428]
[1777366972230,37.76,76746.75,28.9,0.2586,0.00012,22.34139]
[1777366977266,37.76,76747.48,28.9,0.2587,0.00012,22.34597]
[1777366981681,37.76,76748.1,28.9,0.25878,0.00012,22.34977]
[1777366987336,37.77,76747.8,28.9,0.25875,0.00012,22.34844]
[1777366992370,37.77,76747.92,28.9,0.25878,0.00012,22.34944]
[1777366997409,37.77,76746.4,28.9,0.25859,0.00012,22.34088]
[1777367002444,37.77,76747.25,28.9,0.25871,0.00012,22.34615]
[1777367008486,37.77,76747.69,28.9,0.25877,0.00012,22.34907]
[1777367011686,37.77,76747.7,28.9,0.25877,0.00012,22.34925]
[1777367017549,37.77,76742.42,28.9,0.2581,0.00012,22.3151]
[1777367022584,37.77,76745.54,28.9,0.2585,0.00012,22.33376]
[1777367027619,37.78,76746.38,28.9,0.25861,0.00012,22.33901]
[1777367032677,37.78,76746.65,28.9,0.25865,0.00012,22.34078]
[1777367038696,37.78,76755.55,28.9,0.25976,0.00012,22.39307]
[1777367041692,37.78,76754.54,28.9,0.25964,0.00012,22.38721]
[1777367047758,37.78,76754.65,28.9,0.25965,0.00012,22.38792]
[1777367054809,37.78,76752.34,28.9,0.25937,0.00012,22.37462]
[1777367055463,37.78,76752.34,28.9,0.25937,0.00012,22.37462]
[1777367056191,37.78,76752.26,28.9,0.25936,0.00012,22.37418]
[1777367061858,37.78,76754.51,28.9,0.25964,0.00012,22.38743]
[1777367066893,37.78,76750.52,28.9,0.25915,0.00012,22.36435]
[1777367071714,37.78,76745.79,28.9,0.25857,0.00012,22.33696]
[1777367075563,37.78,76744.9,28.9,0.25844,0.00012,22.32826]
[1777367075631,37.78,76744.9,28.9,0.25844,0.00012,22.32826]
[1777367078158,37.78,76741.47,28.9,0.25802,0.00012,22.30848]
[1777367081782,37.78,76741.31,28.9,0.25801,0.00012,22.30782]
[1777367087035,37.79,76749.98,28.9,0.25909,0.00012,22.35877]
[1777367092069,37.79,76753.4,28.9,0.25952,0.00012,22.37884]
[1777367097106,37.79,76754.24,28.9,0.25962,0.00012,22.3838]
[1777367102141,37.79,76754.27,28.9,0.25963,0.00012,22.38405]
[1777367107175,37.79,76754.32,28.9,0.25964,0.00012,22.38442]
[1777367112970,37.79,76759.26,28.9,0.26025,0.00012,22.41315]
[1777367118446,37.79,76750.85,28.9,0.25921,0.00012,22.36425]
[1777367124296,37.79,76749.12,28.9,0.259,0.00012,22.35444]
[1777367129331,37.79,76748.68,28.9,0.25895,0.00012,22.3521]
[1777367133358,37.79,76757.84,28.9,0.26006,0.00012,22.40172]
[1777367141414,37.79,76759.41,28.9,0.26026,0.00012,22.41076]
[1777367146449,37.79,76757.28,28.9,0.25999,0.00012,22.39834]
[1777367151485,37.79,76750.94,28.9,0.2592,0.00012,22.36155]
[1777367156520,37.79,76748.61,28.9,0.25892,0.00012,22.34816]
[1777367161555,37.79,76749.03,28.9,0.25898,0.00012,22.35084]
[1777367166591,37.79,76748.39,28.9,0.2589,0.00012,22.34734]
[1777367171626,37.79,76748.83,28.9,0.25896,0.00012,22.35015]
[1777367176666,37.79,76747.7,28.9,0.25883,0.00012,22.34379]
[1777367181697,37.79,76746.66,28.9,0.2587,0.00012,22.33799]
[1777367186732,37.8,76747.16,28.9,0.25877,0.00012,22.34119]
[1777367191767,37.8,76748.19,28.9,0.25888,0.00012,22.34368]
[1777367196317,37.8,76747.26,28.9,0.25877,0.00012,22.33847]
[1777367203851,37.8,76747.1,28.9,0.25876,0.00012,22.338]
[1777367204947,37.8,76747.1,28.9,0.25876,0.00012,22.338]
[1777367210899,37.8,76755.07,28.9,0.25975,0.00012,22.38464]
[1777367215934,37.8,76755.51,28.9,0.25981,0.00012,22.38728]
[1777367220970,37.8,76756.74,28.9,0.25996,0.00012,22.39445]
[1777367226887,37.8,76757.77,28.9,0.26009,0.00012,22.40043]
[1777367233054,37.8,76765.34,28.9,0.26103,0.00012,22.44417]
[1777367235095,37.8,76765.64,28.9,0.26106,0.00012,22.44581]
[1777367235602,37.8,76766.22,28.9,0.26114,0.00012,22.44911]
[1777367242117,37.8,76769.25,28.9,0.2615,0.00012,22.46619]
[1777367246633,37.8,76770.45,28.9,0.26165,0.00012,22.47283]
[1777367249166,37.8,76756.17,28.9,0.25987,0.00012,22.38987]
[1777367249890,37.8,76756.17,28.9,0.25987,0.00012,22.38987]
[1777367255209,37.79,76764.74,28.9,0.2609,0.00012,22.43566]
[1777367260243,37.79,76765.0,28.9,0.26093,0.00012,22.43695]
[1777367266286,37.79,76766.61,28.9,0.26112,0.00012,22.44598]
[1777367271321,37.79,76765.76,28.9,0.26101,0.00012,22.44082]
[1777367274063,37.79,76768.99,28.9,0.26141,0.00012,22.45942]
[1777367274231,37.79,76768.99,28.9,0.26141,0.00012,22.45942]
[1777367277176,37.79,76773.91,28.9,0.26202,0.00012,22.48776]
[1777367282398,37.79,76779.06,28.9,0.26265,0.00012,22.51677]
[1777367287432,37.79,76779.58,28.9,0.2627,0.00012,22.51916]
[1777367292468,37.78,76781.63,28.9,0.26294,0.00013,22.53037]
[1777367297503,37.78,76780.98,28.9,0.26284,0.00013,22.52595]
[1777367302538,37.78,76780.66,28.9,0.26279,0.00013,22.52347]
[1777367307573,37.78,76781.57,28.9,0.26289,0.00013,22.52807]
[1777367312607,37.77,76781.83,28.9,0.26288,0.00013,22.52514]
[1777367317643,37.77,76784.18,28.9,0.26316,0.00013,22.53805]
[1777367318786,37.77,76784.18,28.9,0.26316,0.00013,22.53805]
[1777367324692,37.77,76790.06,28.9,0.26387,0.00013,22.57091]
[1777367329727,37.76,76789.62,28.9,0.2638,0.00013,22.56752]
[1777367333859,37.76,76792.68,28.9,0.26417,0.00013,22.58465]
[1777367334659,37.76,76793.97,28.9,0.26433,0.00013,22.59188]
[1777367339798,37.75,76798.91,28.9,0.26492,0.00013,22.61905]
[1777367344832,37.75,76798.41,28.9,0.26483,0.00013,22.61508]
[1777367349868,37.75,76798.53,28.9,0.26483,0.00013,22.61495]
[1777367355910,37.74,76800.01,28.9,0.26498,0.00013,22.622]
[1777367358470,37.74,76799.84,28.9,0.26495,0.00013,22.6206]
[1777367363967,37.73,76800.18,28.9,0.26496,0.00013,22.62128]
[1777367369003,37.73,76799.2,28.9,0.26481,0.00013,22.6146]
[1777367371895,37.73,76797.32,28.9,0.26454,0.00013,22.59961]
[1777367377058,37.72,76795.65,28.9,0.26431,0.00013,22.58893]
[1777367378187,37.72,76795.65,28.9,0.26431,0.00013,22.58893]
[1777367378552,37.72,76800.08,28.9,0.26486,0.00013,22.61403]
[1777367379857,37.72,76800.16,28.9,0.26487,0.00013,22.61449]
[1777367385115,37.72,76802.1,28.9,0.26508,0.00013,22.62439]
[1777367390151,37.71,76802.31,28.9,0.26508,0.00013,22.62453]
[1777367395185,37.71,76803.31,28.9,0.26518,0.00013,22.62921]
[1777367400220,37.71,76803.0,28.9,0.26512,0.00013,22.62637]
[1777367405264,37.7,76798.25,28.9,0.2645,0.00013,22.59806]
[1777367411297,37.7,76794.97,28.9,0.26406,0.00013,22.57799]
[1777367416332,37.69,76794.72,28.9,0.26401,0.00013,22.57574]
[1777367418654,37.69,76792.13,28.9,0.26368,0.00013,22.5605]
[1777367424388,37.69,76792.3,28.9,0.26368,0.00013,22.56065]
[1777367429423,37.69,76794.77,28.9,0.26398,0.00013,22.57415]
[1777367431946,37.68,76794.61,28.9,0.26392,0.00013,22.56915]
[1777367437479,37.68,76793.42,28.9,0.26375,0.00013,22.56141]
[1777367440374,37.68,76792.4,28.9,0.26362,0.00013,22.55524]
[1777367440511,37.68,76791.86,28.9,0.26355,0.00013,22.55198]
[1777367440610,37.68,76791.86,28.9,0.26355,0.00013,22.55198]
[1777367440645,37.68,76791.86,28.9,0.26355,0.00013,22.55198]
[1777367441506,37.68,76780.89,28.9,0.26217,0.00013,22.48843]
[1777367443203,37.68,76776.5,28.9,0.26162,0.00013,22.46292]
[1777367448265,37.68,76775.78,28.9,0.26153,0.00013,22.4586]
[1777367453591,37.68,76777.62,28.9,0.26175,0.00013,22.46895]
[1777367458626,37.68,76777.56,28.9,0.26174,0.00013,22.46835]
[1777367463661,37.68,76774.8,28.9,0.26139,0.00013,22.45209]
[1777367468695,37.67,76771.75,28.9,0.261,0.00012,22.43422]
[1777367470312,37.67,76771.75,28.9,0.261,0.00012,22.43422]
[1777367475480,37.67,76771.2,28.9,0.26093,0.00012,22.43095]
[1777367475511,37.67,76771.2,28.9,0.26093,0.00012,22.43095]
[1777367475656,37.67,76771.06,28.9,0.26091,0.00012,22.43011]
[1777367480779,37.67,76760.54,28.9,0.2596,0.00012,22.36891]
[1777367485815,37.68,76761.54,28.9,0.25973,0.00012,22.37497]
[1777367491421,37.68,76762.08,28.9,0.2598,0.00012,22.37829]
[1777367496892,37.68,76758.38,28.9,0.25932,0.00012,22.35321]
[1777367501927,37.68,76760.23,28.9,0.25956,0.00012,22.36428]
[1777367506961,37.68,76758.53,28.9,0.25935,0.00012,22.35464]
[1777367511997,37.68,76762.07,28.9,0.2598,0.00012,22.37557]
[1777367517032,37.68,76761.19,28.9,0.2597,0.00012,22.37063]
[1777367522067,37.68,76761.85,28.9,0.25978,0.00012,22.37468]
[1777367527102,37.68,76761.36,28.9,0.25973,0.00012,22.37203]
[1777367528175,37.68,76761.36,28.9,0.25973,0.00012,22.37203]
[1777367534151,37.68,76762.03,28.9,0.25982,0.00012,22.37624]
[1777367535622,37.68,76761.34,28.9,0.25973,0.00012,22.37225]
[1777367535721,37.68,76761.34,28.9,0.25973,0.00012,22.37225]
[1777367545227,37.69,76763.64,28.9,0.26003,0.00012,22.38602]
[1777367546972,37.69,76767.42,28.9,0.2605,0.00012,22.40807]
[1777367552277,37.69,76767.98,28.9,0.26054,0.00012,22.40755]
[1777367557312,37.69,76768.57,28.9,0.26062,0.00012,22.41099]
[1777367562347,37.69,76768.13,28.9,0.26056,0.00012,22.40845]
[1777367567382,37.69,76770.3,28.9,0.26083,0.00012,22.42107]
[1777367568017,37.69,76770.3,28.9,0.26083,0.00012,22.42107]
[1777367571410,37.69,76780.23,28.9,0.26207,0.00013,22.47857]
[1777367576445,37.68,76780.8,28.9,0.26213,0.00013,22.48152]
[1777367576724,37.68,76780.8,28.9,0.26213,0.00013,22.48152]
[1777367579702,37.68,76784.79,28.9,0.26263,0.00013,22.50437]
[1777367580917,37.68,76785.16,28.9,0.26267,0.00013,22.50642]
[1777367586515,37.68,76795.98,28.9,0.26401,0.00013,22.56805]
[1777367591550,37.68,76791.95,28.9,0.26349,0.00013,22.54412]
[1777367596585,37.67,76792.07,28.9,0.26349,0.00013,22.54418]
[1777367601621,37.67,76791.66,28.9,0.26342,0.00013,22.54118]
[1777367606656,37.67,76791.9,28.9,0.26344,0.00013,22.54194]
[1777367610930,37.67,76790.98,28.9,0.26331,0.00013,22.53614]
[1777367616726,37.64,76791.5,28.9,0.26322,0.00013,22.52943]
[1777367619582,37.64,76791.81,28.9,0.26323,0.00013,22.53016]
[1777367624664,37.62,76785.24,28.9,0.26232,0.00013,22.48821]
[1777367625058,37.62,76785.3,28.9,0.26232,0.00013,22.48843]
[1777367625632,37.62,76785.3,28.9,0.26232,0.00013,22.48843]
[1777367626269,37.62,76784.7,28.9,0.26225,0.00013,22.48495]
[1777367627066,37.62,76773.37,28.9,0.26082,0.00013,22.41895]
[1777367629078,37.62,76773.37,28.9,0.26082,0.00013,22.4189]
[1777367633194,37.62,76766.5,28.9,0.25997,0.00012,22.37898]
[1777367636287,37.62,76769.11,28.9,0.2603,0.00013,22.39434]
[1777367640832,37.62,76772.88,28.9,0.26077,0.00013,22.41641]
[1777367645930,37.62,76780.78,28.9,0.26176,0.00013,22.46233]
[1777367647407,37.62,76780.78,28.9,0.26176,0.00013,22.46233]
[1777367652979,37.62,76787.69,28.9,0.26261,0.00013,22.50198]
[1777367657074,37.62,76787.92,28.9,0.26264,0.00013,22.50308]
[1777367663049,37.62,76787.05,28.9,0.26252,0.00013,22.49751]
[1777367668113,37.62,76787.25,28.9,0.26254,0.00013,22.49846]
[1777367674125,37.62,76782.23,28.9,0.26187,0.00013,22.46499]
[1777367676470,37.62,76782.24,28.9,0.26187,0.00013,22.46501]
[1777367682186,37.62,76772.98,28.9,0.26071,0.00013,22.41102]
[1777367687217,37.62,76772.75,28.9,0.26068,0.00013,22.40973]
[1777367693263,37.62,76772.86,28.9,0.2607,0.00013,22.4105]
[1777367698298,37.62,76772.81,28.9,0.26069,0.00013,22.41028]
[1777367703333,37.62,76774.44,28.9,0.2609,0.00013,22.41986]
[1777367708368,37.62,76775.15,28.9,0.26099,0.00013,22.42401]
[1777367713403,37.62,76775.49,28.9,0.26103,0.00013,22.426]
[1777367718437,37.62,76775.29,28.9,0.261,0.00013,22.42484]
[1777367722979,37.62,76774.46,28.9,0.2609,0.00013,22.42001]
[1777367727480,37.62,76771.92,28.9,0.26058,0.00013,22.40525]
[1777367728101,37.62,76765.86,28.9,0.25983,0.00012,22.36991]
[1777367728140,37.62,76765.86,28.9,0.25983,0.00012,22.36991]
[1777367730100,37.62,76763.78,28.9,0.25957,0.00012,22.35784]
[1777367730814,37.62,76763.78,28.9,0.25957,0.00012,22.35784]
[1777367730830,37.62,76763.78,28.9,0.25957,0.00012,22.35784]
[1777367730976,37.62,76759.84,28.9,0.25908,0.00012,22.33495]
[1777367732952,37.62,76758.08,28.9,0.25884,0.00012,22.32095]
[1777367738290,37.62,76753.6,28.9,0.2583,0.00012,22.29544]
[1777367739669,37.62,76754.33,28.9,0.25839,0.00012,22.29984]
[1777367740553,37.62,76754.38,28.9,0.2584,0.00012,22.30026]
[1777367746636,37.63,76752.76,28.9,0.25822,0.00012,22.29167]
[1777367750572,37.63,76753.77,28.9,0.25835,0.00012,22.29798]
[1777367750844,37.63,76753.77,28.9,0.25835,0.00012,22.29798]
[1777367751382,37.63,76753.29,28.9,0.25829,0.00012,22.29529]
[1777367756706,37.63,76752.24,28.9,0.25818,0.00012,22.28993]
[1777367761741,37.63,76753.07,28.9,0.2583,0.00012,22.29543]
[1777367766774,37.64,76749.38,28.9,0.25785,0.00012,22.27438]
[1777367772339,37.64,76747.45,28.9,0.25763,0.00012,22.26397]
[1777367777853,37.64,76747.18,28.9,0.25762,0.00012,22.26334]
[1777367779999,37.64,76747.29,28.9,0.25764,0.00012,22.26415]
[1777367780919,37.64,76747.76,28.9,0.2577,0.00012,22.26722]
[1777367786249,37.65,76754.41,28.9,0.25854,0.00012,22.30668]
[1777367786305,37.65,76754.41,28.9,0.25854,0.00012,22.30668]
[1777367787778,37.65,76754.23,28.9,0.25852,0.00012,22.30574]
[1777367792958,37.65,76760.12,28.9,0.25924,0.00012,22.33708]
[1777367796996,37.65,76762.75,28.9,0.25958,0.00012,22.35266]
[1777367803033,37.65,76755.83,28.9,0.25873,0.00012,22.31267]
[1777367808068,37.65,76754.78,28.9,0.25861,0.00012,22.30706]
[1777367813102,37.66,76753.51,28.9,0.25846,0.00012,22.30019]
[1777367814897,37.66,76753.51,28.9,0.25846,0.00012,22.30019]
[1777367823173,37.66,76751.78,28.9,0.25827,0.00012,22.29124]
[1777367828782,37.66,76751.43,28.9,0.25824,0.00012,22.28968]
[1777367832374,37.66,76751.45,28.9,0.25825,0.00012,22.2903]
[1777367835741,37.67,76751.41,28.9,0.25825,0.00012,22.29031]
[1777367836238,37.67,76750.97,28.9,0.25821,0.00012,22.2881]
[1777367837147,37.67,76751.56,28.9,0.25828,0.00012,22.29156]
[1777367842306,37.67,76750.61,28.9,0.25818,0.00012,22.28673]
[1777367845473,37.67,76749.58,28.9,0.25806,0.00012,22.28095]
[1777367851370,37.67,76750.01,28.9,0.2581,0.00012,22.28059]
[1777367853709,37.67,76750.01,28.9,0.2581,0.00012,22.28059]
[1777367860433,37.68,76750.76,28.9,0.25822,0.00012,22.28612]
[1777367861027,37.68,76750.76,28.9,0.25822,0.00012,22.28612]
[1777367863454,37.68,76760.19,28.9,0.2594,0.00012,22.34159]
[1777367869495,37.68,76761.97,28.9,0.25963,0.00012,22.35231]
[1777367874530,37.68,76756.07,28.9,0.25891,0.00012,22.31817]
[1777367878162,37.68,76756.2,28.9,0.25893,0.00012,22.3192]
[1777367883595,37.69,76754.61,28.9,0.25874,0.00012,22.31046]
[1777367888630,37.69,76754.99,28.9,0.2588,0.00012,22.31315]
[1777367893665,37.69,76753.88,28.9,0.25867,0.00012,22.30713]
[1777367898503,37.69,76753.24,28.9,0.2586,0.00012,22.30378]
[1777367898516,37.69,76753.24,28.9,0.2586,0.00012,22.30378]
[1777367898538,37.69,76753.24,28.9,0.2586,0.00012,22.30378]
[1777367898857,37.69,76753.24,28.9,0.2586,0.00012,22.30378]
[1777367899332,37.69,76751.57,28.9,0.2584,0.00012,22.29421]
[1777367899507,37.69,76751.57,28.9,0.2584,0.00012,22.29421]
[1777367904639,37.69,76744.64,28.9,0.25755,0.00012,22.2542]
[1777367907129,37.7,76744.42,28.9,0.25754,0.00012,22.25352]
[1777367907206,37.7,76744.42,28.9,0.25754,0.00012,22.25352]
[1777367907239,37.7,76744.42,28.9,0.25754,0.00012,22.25352]
[1777367907252,37.7,76744.42,28.9,0.25754,0.00012,22.25352]
[1777367907265,37.7,76744.42,28.9,0.25754,0.00012,22.25352]
[1777367908187,37.7,76742.6,28.9,0.25731,0.00012,22.24299]
[1777367908345,37.7,76742.6,28.9,0.25731,0.00012,22.24299]
[1777367909706,37.7,76742.24,28.9,0.25727,0.00012,22.24104]
[1777367910011,37.7,76728.45,28.9,0.25557,0.00012,22.16019]
[1777367914600,37.7,76727.53,28.9,0.25545,0.00012,22.15199]
[1777367914641,37.7,76727.53,28.9,0.25545,0.00012,22.15199]
[1777367914689,37.7,76727.53,28.9,0.25545,0.00012,22.15199]
[1777367914745,37.7,76727.53,28.9,0.25545,0.00012,22.15199]
[1777367914756,37.7,76727.53,28.9,0.25545,0.00012,22.15199]
[1777367914830,37.7,76727.53,28.9,0.25545,0.00012,22.15199]
[1777367914910,37.7,76727.53,28.9,0.25545,0.00012,22.15199]
[1777367914937,37.7,76727.53,28.9,0.25545,0.00012,22.15199]
[1777367914940,37.7,76727.53,28.9,0.25545,0.00012,22.15199]
[1777367914998,37.7,76741.95,28.9,0.25724,0.00012,22.23704]
[1777367915127,37.7,76741.95,28.9,0.25724,0.00012,22.23704]
[1777367915236,37.7,76741.95,28.9,0.25724,0.00012,22.23704]
[1777367915527,37.7,76741.95,28.9,0.25724,0.00012,22.23704]
[1777367915950,37.7,76756.62,28.9,0.25907,0.00012,22.32307]
[1777367916787,37.7,76756.62,28.9,0.25907,0.00012,22.32307]
[1777367916839,37.7,76756.62,28.9,0.25907,0.00012,22.32307]
[1777367917820,37.7,76756.63,28.9,0.25907,0.00012,22.32321]
[1777367917980,37.7,76756.63,28.9,0.25907,0.00012,22.32321]
[1777367922248,37.7,76765.44,28.9,0.26018,0.00012,22.37472]
[1777367925936,37.7,76769.59,28.9,0.26069,0.00012,22.3989]
[1777367925939,37.7,76769.59,28.9,0.26069,0.00012,22.3989]
[1777367926074,37.7,76770.6,28.9,0.26082,0.00012,22.40477]
[1777367931963,37.7,76773.06,28.9,0.26113,0.00013,22.41898]
[1777367936999,37.7,76775.36,28.9,0.26141,0.00013,22.4322]
[1777367942038,37.7,76775.84,28.9,0.26147,0.00013,22.43481]
[1777367947072,37.7,76775.52,28.9,0.26142,0.00013,22.43276]
[1777367952108,37.7,76770.9,28.9,0.26084,0.00012,22.40582]
[1777367957143,37.7,76771.81,28.9,0.26095,0.00012,22.41106]
[1777367962177,37.7,76771.27,28.9,0.26089,0.00012,22.40787]
[1777367967213,37.7,76768.38,28.9,0.26052,0.00012,22.39104]
[1777367972247,37.7,76768.63,28.9,0.26053,0.00012,22.38874]
[1777367977283,37.7,76769.11,28.9,0.26059,0.00012,22.39158]
[1777367982317,37.7,76773.57,28.9,0.26115,0.00013,22.41744]
[1777367987353,37.7,76776.98,28.9,0.26157,0.00013,22.4371]
[1777367989394,37.7,76777.05,28.9,0.26158,0.00013,22.43747]
[1777367995408,37.7,76781.51,28.9,0.26213,0.00013,22.46295]
[1777368000509,37.7,76781.66,28.9,0.26214,0.00013,22.46356]
[1777368006486,37.7,76779.75,28.9,0.26189,0.00013,22.45207]
[1777368011523,37.69,76779.0,28.9,0.26179,0.00013,22.44745]
[1777368016725,37.69,76778.46,28.9,0.26172,0.00013,22.44409]
[1777368021390,37.69,76774.72,28.9,0.26125,0.00013,22.42223]
[1777368026532,37.69,76771.99,28.9,0.26091,0.00013,22.40628]
[1777368031664,37.69,76770.06,28.9,0.26064,0.00012,22.39123]
[1777368036886,37.69,76769.31,28.9,0.26054,0.00012,22.38689]
[1777368038895,37.69,76764.46,28.9,0.25994,0.00012,22.35868]
[1777368038912,37.69,76755.13,28.9,0.25878,0.00012,22.30425]
[1777368041081,37.69,76755.13,28.9,0.25878,0.00012,22.30434]
[1777368041095,37.69,76755.13,28.9,0.25878,0.00012,22.30434]
[1777368042774,37.69,76749.56,28.9,0.25809,0.00012,22.27197]
[1777368048517,37.7,76746.14,28.9,0.25768,0.00012,22.2528]
[1777368053951,37.7,76745.24,28.9,0.25759,0.00012,22.24828]
[1777368057009,37.7,76743.42,28.9,0.25737,0.00012,22.23807]
[1777368057630,37.7,76743.63,28.9,0.25741,0.00012,22.23963]
[1777368059754,37.7,76743.63,28.9,0.25741,0.00012,22.23979]
[1777368064899,37.71,76740.91,28.9,0.2571,0.00012,22.22483]
[1777368066598,37.71,76740.39,28.9,0.25703,0.00012,22.22195]
[1777368066626,37.71,76740.39,28.9,0.25703,0.00012,22.22195]
[1777368071884,37.71,76739.42,28.9,0.25694,0.00012,22.21733]
[1777368072071,37.71,76739.42,28.9,0.25694,0.00012,22.21733]
[1777368077991,37.72,76733.16,28.9,0.25619,0.00012,22.182]
[1777368078216,37.72,76733.16,28.9,0.25619,0.00012,22.182]
[1777368084034,37.72,76733.81,28.9,0.2563,0.00012,22.18711]
[1777368089069,37.73,76732.91,28.9,0.25622,0.00012,22.18288]
[1777368092962,37.73,76734.68,28.9,0.25642,0.00012,22.1901]
[1777368098132,37.73,76740.25,28.9,0.25714,0.00012,22.2239]
[1777368103167,37.74,76741.35,28.9,0.25729,0.00012,22.23116]
[1777368103589,37.74,76741.35,28.9,0.25729,0.00012,22.23116]
[1777368109210,37.74,76741.19,28.9,0.25729,0.00012,22.23117]
[1777368114081,37.74,76742.54,28.9,0.25747,0.00012,22.23968]
[1777368114097,37.74,76742.54,28.9,0.25747,0.00012,22.23968]
[1777368119499,37.75,76743.02,28.9,0.25755,0.00012,22.24322]
[1777368124816,37.75,76740.89,28.9,0.2573,0.00012,22.23145]
[1777368129798,37.75,76740.97,28.9,0.25733,0.00012,22.2327]
[1777368130037,37.75,76740.97,28.9,0.25733,0.00012,22.2327]
[1777368135392,37.75,76743.84,28.9,0.25771,0.00012,22.25053]
[1777368140427,37.76,76747.6,28.9,0.25819,0.00012,22.27314]
[1777368142346,37.76,76747.96,28.9,0.25824,0.00012,22.27535]
[1777368142357,37.76,76747.96,28.9,0.25824,0.00012,22.27535]
[1777368142804,37.76,76747.96,28.9,0.25824,0.00012,22.27535]
[1777368143930,37.76,76747.78,28.9,0.25822,0.00012,22.27441]
[1777368144231,37.76,76747.78,28.9,0.25822,0.00012,22.27441]
[1777368147624,37.76,76748.03,28.9,0.25826,0.00012,22.2763]
[1777368149060,37.76,76746.67,28.9,0.25809,0.00012,22.26846]
[1777368149319,37.76,76746.86,28.9,0.25812,0.00012,22.26979]
[1777368152466,37.76,76751.04,28.9,0.25862,0.00012,22.29062]
[1777368158553,37.76,76750.91,28.9,0.25861,0.00012,22.29047]
[1777368163589,37.77,76748.86,28.9,0.25837,0.00012,22.27897]
[1777368164549,37.77,76748.86,28.9,0.25837,0.00012,22.27897]
[1777368168953,37.77,76749.68,28.9,0.25848,0.00012,22.28413]
[1777368174665,37.77,76750.12,28.9,0.25855,0.00012,22.28735]
[1777368179700,37.77,76748.38,28.9,0.25834,0.00012,22.27761]
[1777368181554,37.77,76748.61,28.9,0.25837,0.00012,22.27915]
[1777368187917,37.77,76747.04,28.9,0.25819,0.00012,22.27048]
[1777368192312,37.78,76746.69,28.9,0.25816,0.00012,22.26885]
[1777368192330,37.78,76744.13,28.9,0.25784,0.00012,22.254]
[1777368192396,37.78,76744.13,28.9,0.25784,0.00012,22.254]
[1777368192457,37.78,76744.13,28.9,0.25784,0.00012,22.254]
[1777368192519,37.78,76744.13,28.9,0.25784,0.00012,22.254]
[1777368192559,37.78,76744.13,28.9,0.25784,0.00012,22.254]
[1777368192860,37.78,76744.13,28.9,0.25784,0.00012,22.254]
[1777368198833,37.78,76735.84,28.9,0.25684,0.00012,22.20651]
[1777368201900,37.78,76734.76,28.9,0.25671,0.00012,22.20053]
[1777368203113,37.78,76734.32,28.9,0.25666,0.00012,22.19812]
[1777368203160,37.78,76734.32,28.9,0.25666,0.00012,22.19812]
[1777368203176,37.78,76734.32,28.9,0.25666,0.00012,22.19812]
[1777368203204,37.78,76734.32,28.9,0.25666,0.00012,22.19812]
[1777368203224,37.78,76734.32,28.9,0.25666,0.00012,22.19812]
[1777368203768,37.78,76734.03,28.9,0.25663,0.00012,22.19678]
[1777368206890,37.79,76725.26,28.9,0.25556,0.00012,22.14591]
[1777368208915,37.79,76726.09,28.9,0.25567,0.00012,22.15103]
[1777368210212,37.79,76725.71,28.9,0.25563,0.00012,22.14902]
[1777368211347,37.79,76726.36,28.9,0.25572,0.00012,22.1533]
[1777368216628,37.79,76731.38,28.9,0.25634,0.00012,22.18022]
[1777368218533,37.79,76732.05,28.9,0.25643,0.00012,22.18435]
[1777368218815,37.79,76732.05,28.9,0.25643,0.00012,22.18435]
[1777368224010,37.8,76731.37,28.9,0.25637,0.00012,22.18149]
[1777368228328,37.8,76732.2,28.9,0.25648,0.00012,22.18692]
[1777368228802,37.8,76732.41,28.9,0.25651,0.00012,22.18834]
[1777368228848,37.8,76732.41,28.9,0.25651,0.00012,22.18834]
[1777368230741,37.8,76727.93,28.9,0.25597,0.00012,22.16261]
[1777368232380,37.8,76727.3,28.9,0.2559,0.00012,22.15912]
[1777368233111,37.8,76727.3,28.9,0.2559,0.00012,22.15912]
[1777368234960,37.81,76726.43,28.9,0.2558,0.00012,22.15444]
[1777368240125,37.81,76724.99,28.9,0.25565,0.00012,22.1473]
[1777368242080,37.81,76722.65,28.9,0.25537,0.00012,22.134]
[1777368243518,37.81,76718.72,28.9,0.2549,0.00012,22.11138]
[1777368244065,37.81,76718.72,28.9,0.2549,0.00012,22.11138]
[1777368249188,37.82,76716.86,28.9,0.25471,0.00012,22.10205]
[1777368254222,37.83,76717.05,28.9,0.25476,0.00012,22.10452]
[1777368259257,37.83,76716.92,28.9,0.25477,0.00012,22.10506]
[1777368263595,37.83,76717.06,28.9,0.25481,0.00012,22.10693]
[1777368263619,37.83,76717.06,28.9,0.25481,0.00012,22.10693]
[1777368264293,37.84,76717.7,28.9,0.25489,0.00012,22.11086]
[1777368266658,37.84,76717.05,28.9,0.25482,0.00012,22.10737]
[1777368272018,37.84,76718.61,28.9,0.25501,0.00012,22.11352]
[1777368277384,37.84,76718.9,28.9,0.25506,0.00012,22.11616]
[1777368282419,37.85,76717.82,28.9,0.25495,0.00012,22.11058]
[1777368283664,37.85,76717.82,28.9,0.25495,0.00012,22.11058]
[1777368288314,37.85,76718.9,28.9,0.25509,0.00012,22.11754]
[1777368288318,37.85,76718.9,28.9,0.25509,0.00012,22.11754]
[1777368288370,37.85,76718.9,28.9,0.25509,0.00012,22.11754]
[1777368293497,37.85,76715.83,28.9,0.25474,0.00012,22.10061]
[1777368299415,37.85,76716.17,28.9,0.25479,0.00012,22.10327]
[1777368302564,37.86,76719.07,28.9,0.25517,0.00012,22.12111]
[1777368302618,37.86,76719.07,28.9,0.25517,0.00012,22.12111]
[1777368302812,37.86,76720.08,28.9,0.25529,0.00012,22.12704]
[1777368303465,37.86,76720.08,28.9,0.25529,0.00012,22.12704]
[1777368303518,37.86,76720.08,28.9,0.25529,0.00012,22.12704]
[1777368303604,37.86,76720.38,28.9,0.25534,0.00012,22.12904]
[1777368304707,37.86,76720.38,28.9,0.25534,0.00012,22.12904]
[1777368305789,37.86,76721.17,28.9,0.25544,0.00012,22.13382]
[1777368305818,37.86,76721.17,28.9,0.25544,0.00012,22.13382]
[1777368305890,37.86,76721.79,28.9,0.25552,0.00012,22.13759]
[1777368306676,37.86,76721.79,28.9,0.25552,0.00012,22.13759]
[1777368306718,37.86,76721.79,28.9,0.25552,0.00012,22.13759]
[1777368306749,37.86,76721.79,28.9,0.25552,0.00012,22.13759]
[1777368306912,37.86,76721.79,28.9,0.25552,0.00012,22.13759]
[1777368307014,37.86,76721.27,28.9,0.25546,0.00012,22.13476]
[1777368308265,37.86,76721.27,28.9,0.25546,0.00012,22.13476]
[1777368313637,37.86,76717.42,28.9,0.255,0.00012,22.11313]
[1777368318517,37.87,76716.45,28.9,0.2549,0.00012,22.10804]
[1777368324271,37.87,76715.72,28.9,0.25483,0.00012,22.10453]
[1777368328235,37.87,76715.57,28.9,0.25482,0.00012,22.10427]
[1777368328412,37.87,76715.57,28.9,0.25482,0.00012,22.10427]
[1777368334785,37.88,76711.25,28.9,0.2543,0.00012,22.07653]
[1777368337824,37.88,76710.35,28.9,0.25419,0.00012,22.07161]
[1777368339812,37.88,76711.83,28.9,0.25438,0.00012,22.08069]
[1777368341174,37.88,76711.83,28.9,0.25439,0.00012,22.08087]
[1777368341829,37.88,76710.52,28.9,0.25423,0.00012,22.07335]
[1777368343785,37.88,76709.77,28.9,0.25415,0.00012,22.0693]
[1777368343897,37.88,76709.77,28.9,0.25415,0.00012,22.0693]
[1777368349458,37.89,76708.89,28.9,0.25406,0.00012,22.06508]
[1777368349498,37.89,76708.7,28.9,0.25404,0.00012,22.06416]
[1777368349515,37.89,76708.7,28.9,0.25404,0.00012,22.06416]
[1777368349519,37.89,76708.7,28.9,0.25404,0.00012,22.06416]
[1777368349579,37.89,76708.7,28.9,0.25404,0.00012,22.06416]
[1777368349644,37.89,76708.7,28.9,0.25404,0.00012,22.06416]
[1777368349754,37.89,76708.7,28.9,0.25404,0.00012,22.06416]
[1777368351323,37.89,76701.41,28.9,0.25315,0.00012,22.0214]
[1777368351736,37.89,76700.54,28.9,0.25305,0.00012,22.01671]
[1777368352479,37.89,76700.54,28.9,0.25305,0.00012,22.01671]
[1777368352378,37.89,76692.91,28.9,0.25212,0.00012,21.97179]
[1777368352708,37.89,76692.91,28.9,0.25212,0.00012,21.97179]
[1777368352821,37.89,76692.91,28.9,0.25212,0.00012,21.97179]
[1777368353066,37.89,76692.91,28.9,0.25212,0.00012,21.97179]
[1777368354064,37.89,76687.49,28.9,0.25146,0.00012,21.93972]
[1777368356155,37.89,76685.71,28.9,0.25125,0.00012,21.92961]
[1777368356175,37.89,76685.71,28.9,0.25125,0.00012,21.92961]
[1777368361973,37.9,76691.89,28.9,0.25204,0.00012,21.9678]
[1777368366761,37.9,76691.24,28.9,0.25198,0.00012,21.96495]
[1777368370519,37.9,76690.7,28.9,0.25193,0.00012,21.96237]
[1777368376071,37.91,76690.54,28.9,0.25194,0.00012,21.96265]
[1777368379785,37.91,76690.89,28.9,0.25199,0.00012,21.96532]
[1777368380626,37.91,76689.6,28.9,0.25184,0.00012,21.95789]
[1777368383630,37.91,76689.32,28.9,0.25182,0.00012,21.95688]
[1777368385130,37.91,76688.24,28.9,0.25169,0.00012,21.9507]
[1777368386169,37.91,76683.49,28.9,0.25112,0.00012,21.92279]
[1777368386978,37.92,76683.11,28.9,0.25108,0.00012,21.92101]
[1777368392184,37.92,76681.54,28.9,0.25089,0.00012,21.90915]
[1777368397220,37.93,76673.61,28.9,0.24995,0.00012,21.86347]
[1777368400328,37.93,76671.96,28.9,0.24976,0.00012,21.85428]
[1777368400419,37.93,76671.96,28.9,0.24976,0.00012,21.85428]
[1777368400447,37.93,76671.96,28.9,0.24976,0.00012,21.85428]
[1777368400498,37.93,76671.05,28.9,0.24967,0.00012,21.8495]
[1777368402881,37.93,76666.72,28.9,0.24914,0.00012,21.82398]
[1777368407134,37.94,76662.78,28.9,0.24869,0.00012,21.80183]
[1777368408253,37.94,76663.31,28.9,0.24876,0.00012,21.80525]
[1777368410504,37.94,76663.74,28.9,0.24883,0.00012,21.80833]
[1777368410678,37.94,76659.35,28.9,0.2483,0.00012,21.78247]
[1777368413062,37.94,76657.89,28.9,0.24814,0.00012,21.77435]
[1777368415924,37.94,76659.11,28.9,0.2483,0.00012,21.78251]
[1777368417936,37.95,76666.74,28.9,0.24924,0.00012,21.82841]
[1777368418818,37.95,76668.33,28.9,0.24944,0.00012,21.83809]
[1777368423863,37.95,76668.95,28.9,0.24954,0.00012,21.8429]
[1777368423994,37.95,76668.95,28.9,0.24954,0.00012,21.8429]
[1777368424085,37.95,76668.95,28.9,0.24954,0.00012,21.8429]
[1777368425217,37.95,76669.42,28.9,0.2496,0.00012,21.84591]
[1777368426281,37.95,76672.26,28.9,0.24995,0.00012,21.86297]
[1777368426333,37.95,76672.26,28.9,0.24995,0.00012,21.86297]
[1777368426478,37.95,76672.26,28.9,0.24995,0.00012,21.86297]
[1777368426518,37.95,76672.26,28.9,0.24995,0.00012,21.86297]
[1777368426490,37.95,76676.05,28.9,0.25041,0.00012,21.88562]
[1777368427102,37.95,76676.05,28.9,0.25041,0.00012,21.88562]
[1777368427219,37.95,76676.05,28.9,0.25041,0.00012,21.88562]
[1777368427430,37.95,76676.05,28.9,0.25042,0.00012,21.8858]
[1777368431195,37.96,76677.57,28.9,0.25061,0.00012,21.89503]
[1777368431218,37.96,76677.57,28.9,0.25061,0.00012,21.89503]
[1777368431458,37.96,76677.88,28.9,0.25065,0.00012,21.89693]
[1777368436493,37.96,76684.53,28.9,0.25147,0.00012,21.93696]
[1777368439685,37.96,76684.42,28.9,0.25147,0.00012,21.93668]
[1777368439719,37.96,76684.42,28.9,0.25147,0.00012,21.93668]
[1777368440521,37.96,76684.48,28.9,0.25147,0.00012,21.93706]
[1777368445558,37.96,76684.65,28.9,0.2515,0.00012,21.93818]
[1777368450593,37.96,76684.56,28.9,0.25149,0.00012,21.93773]
[1777368455627,37.96,76684.57,28.9,0.25147,0.00012,21.93411]
[1777368460662,37.96,76682.95,28.9,0.25127,0.00012,21.92468]
[1777368463689,37.96,76688.7,28.9,0.25197,0.00012,21.95871]
[1777368466005,37.96,76691.18,28.9,0.25228,0.00012,21.97335]
[1777368466125,37.96,76691.18,28.9,0.25228,0.00012,21.97335]
[1777368466212,37.96,76693.87,28.9,0.25261,0.00012,21.9892]
[1777368467801,37.96,76694.12,28.9,0.25264,0.00012,21.99074]
[1777368473754,37.96,76701.7,28.9,0.25357,0.00012,22.03572]
[1777368478789,37.96,76705.54,28.9,0.25405,0.00012,22.05835]
[1777368483823,37.96,76704.42,28.9,0.25391,0.00012,22.05172]
[1777368488864,37.96,76707.65,28.9,0.2543,0.00012,22.07063]
[1777368490865,37.96,76707.66,28.9,0.2543,0.00012,22.07067]
[1777368493018,37.96,76707.71,28.9,0.25431,0.00012,22.07092]
[1777368493118,37.96,76707.71,28.9,0.25431,0.00012,22.07092]
[1777368493220,37.96,76707.75,28.9,0.25431,0.00012,22.07112]
[1777368498929,37.96,76707.13,28.9,0.25425,0.00012,22.06793]
[1777368503963,37.97,76707.29,28.9,0.25427,0.00012,22.06926]
[1777368512023,37.97,76709.7,28.9,0.25456,0.00012,22.08011]
[1777368517570,37.97,76709.68,28.9,0.25456,0.00012,22.0803]
[1777368526175,37.97,76708.66,28.9,0.25444,0.00012,22.07463]
[1777368534177,37.97,76706.65,28.9,0.25421,0.00012,22.06367]
[1777368539557,37.97,76705.5,28.9,0.25408,0.00012,22.05724]
[1777368545255,37.98,76705.74,28.9,0.25412,0.00012,22.05923]
[1777368550289,37.98,76705.82,28.9,0.25414,0.00012,22.0601]
[1777368556562,37.98,76706.84,28.9,0.25427,0.00012,22.06639]
[1777368562373,37.98,76713.23,28.9,0.25507,0.00012,22.10428]
[1777368567497,37.98,76714.44,28.9,0.25522,0.00012,22.11148]
[1777368573076,37.98,76713.81,28.9,0.25512,0.00012,22.10437]
[1777368574579,37.98,76713.87,29.3,0.25513,0.00012,22.10475]
[1777368574583,37.98,76713.87,29.3,0.25513,0.00012,22.10475]
[1777368574607,37.98,76720.43,29.3,0.25594,0.00012,22.14316]
[1777368574901,37.98,76720.43,29.3,0.25594,0.00012,22.14316]
[1777368575782,37.98,76721.21,29.3,0.25604,0.00012,22.1478]
[1777368576351,37.98,76721.21,29.3,0.25604,0.00012,22.1478]
[1777368578498,37.98,76725.03,29.3,0.25651,0.00012,22.17025]
[1777368583769,37.98,76726.52,29.3,0.2567,0.00012,22.17917]
[1777368585764,37.98,76728.07,29.3,0.25689,0.00012,22.18829]
[1777368586181,37.98,76727.36,29.3,0.2568,0.00012,22.18418]
[1777368591577,37.99,76734.09,29.3,0.25764,0.00012,22.2235]
[1777368592165,37.99,76734.09,29.3,0.25764,0.00012,22.2235]
[1777368596128,37.99,76734.32,29.3,0.25766,0.00012,22.22485]
[1777368600603,37.99,76732.2,29.3,0.2574,0.00012,22.21251]
[1777368603392,37.99,76728.47,29.3,0.25694,0.00012,22.19086]
[1777368603718,37.99,76728.47,29.3,0.25694,0.00012,22.19086]
[1777368603775,37.99,76728.47,29.3,0.25694,0.00012,22.19086]
[1777368603786,37.99,76728.47,29.3,0.25694,0.00012,22.19086]
[1777368603804,37.99,76725.0,29.3,0.25652,0.00012,22.17066]
[1777368603908,37.99,76725.0,29.3,0.25652,0.00012,22.17066]
[1777368603950,37.99,76725.0,29.3,0.25652,0.00012,22.17066]
[1777368604109,37.99,76725.0,29.3,0.25652,0.00012,22.17066]
[1777368604669,37.99,76724.24,29.3,0.25642,0.00012,22.16618]
[1777368606367,37.99,76716.07,29.3,0.25542,0.00012,22.11844]
[1777368606480,37.99,76716.07,29.3,0.25542,0.00012,22.11844]
[1777368607284,37.99,76711.49,29.3,0.25486,0.00012,22.09167]
[1777368607319,37.99,76711.49,29.3,0.25486,0.00012,22.09167]
[1777368607738,37.99,76711.26,29.3,0.25483,0.00012,22.09045]
[1777368613732,37.99,76711.41,29.3,0.25487,0.00012,22.09211]
[1777368618767,37.99,76708.0,29.3,0.25446,0.00012,22.07282]
[1777368623802,38.0,76702.21,29.3,0.25377,0.00012,22.03973]
[1777368628077,38.0,76702.48,29.3,0.25382,0.00012,22.04204]
[1777368628689,38.0,76702.48,29.3,0.25382,0.00012,22.04204]
[1777368633872,38.0,76702.31,29.3,0.2538,0.00012,22.03829]
[1777368638907,38.01,76702.02,29.3,0.25378,0.00012,22.03751]
[1777368643932,38.01,76700.18,29.3,0.25357,0.00012,22.02746]
[1777368649471,38.01,76698.18,29.3,0.25335,0.00012,22.0167]
[1777368655519,38.02,76698.83,29.3,0.25346,0.00012,22.02171]
[1777368661079,38.02,76702.37,29.3,0.25392,0.00012,22.0438]
[1777368666114,38.02,76703.66,29.3,0.2541,0.00012,22.05223]
[1777368671149,38.03,76704.75,29.3,0.25425,0.00012,22.05943]
[1777368676185,38.03,76704.19,29.3,0.2542,0.00012,22.05693]
[1777368682312,38.04,76705.54,29.3,0.25444,0.00012,22.06826]
[1777368682410,38.04,76705.54,29.3,0.25444,0.00012,22.06826]
[1777368687647,38.05,76703.79,29.3,0.25424,0.00012,22.05886]
[1777368690284,38.05,76692.25,29.3,0.25284,0.00012,21.99178]
[1777368695319,38.05,76691.57,29.3,0.25276,0.00012,21.98509]
[1777368700354,38.06,76692.3,29.3,0.25287,0.00012,21.99051]
[1777368700965,38.06,76692.3,29.3,0.25287,0.00012,21.99051]
[1777368706396,38.06,76692.25,29.3,0.25289,0.00012,21.99153]
[1777368708112,38.06,76692.25,29.3,0.2529,0.00012,21.99175]
[1777368709875,38.06,76691.91,29.3,0.25286,0.00012,21.98997]
[1777368718085,38.07,76689.29,29.3,0.25258,0.00012,21.9764]
[1777368724523,38.08,76688.74,29.3,0.25256,0.00012,21.97501]
[1777368728527,38.08,76687.75,29.3,0.25245,0.00012,21.96989]
[1777368729860,38.08,76685.46,29.3,0.25218,0.00012,21.95666]
[1777368735769,38.09,76687.46,29.3,0.25246,0.00012,21.9701]
[1777368739411,38.09,76685.58,29.3,0.25224,0.00012,21.95975]
[1777368744667,38.09,76695.77,29.3,0.25352,0.00012,22.02099]
[1777368751716,38.1,76695.91,29.3,0.25353,0.00012,22.01923]
[1777368756755,38.1,76697.86,29.3,0.25379,0.00012,22.03149]
[1777368760319,38.1,76694.28,29.3,0.25337,0.00012,22.01103]
[1777368765641,38.11,76681.85,29.3,0.25187,0.00012,21.93917]
[1777368765672,38.11,76681.85,29.3,0.25187,0.00012,21.93917]
[1777368766423,38.11,76681.8,29.3,0.25187,0.00012,21.93913]
[1777368767634,38.11,76676.23,29.3,0.2512,0.00012,21.90663]
[1777368769225,38.11,76668.3,29.3,0.25025,0.00012,21.86053]
[1777368769520,38.11,76668.3,29.3,0.25025,0.00012,21.86053]
[1777368769678,38.11,76668.3,29.3,0.25025,0.00012,21.86053]
[1777368769907,38.11,76665.26,29.3,0.24989,0.00012,21.84282]
[1777368770340,38.11,76665.26,29.3,0.24989,0.00012,21.84282]
[1777368770522,38.11,76665.26,29.3,0.24989,0.00012,21.84282]
[1777368770775,38.11,76665.26,29.3,0.24989,0.00012,21.84282]
[1777368770879,38.11,76665.26,29.3,0.24989,0.00012,21.84282]
[1777368771032,38.11,76656.87,29.3,0.24888,0.00012,21.79318]
[1777368771861,38.12,76656.48,29.3,0.24884,0.00012,21.79135]
[1777368772165,38.12,76656.48,29.3,0.24884,0.00012,21.79135]
[1777368772219,38.12,76656.48,29.3,0.24884,0.00012,21.79135]
[1777368772862,38.12,76656.48,29.3,0.24884,0.00012,21.79135]
[1777368772874,38.12,76652.58,29.3,0.24837,0.00012,21.76859]
[1777368775599,38.12,76652.92,29.3,0.24843,0.00012,21.7713]
[1777368780923,38.13,76653.33,29.3,0.24852,0.00012,21.77576]
[1777368785959,38.13,76650.39,29.3,0.24821,0.00012,21.76007]
[1777368786616,38.13,76650.39,29.3,0.24821,0.00012,21.76007]
[1777368786760,38.13,76650.39,29.3,0.24821,0.00012,21.76007]
[1777368787973,38.14,76640.46,29.3,0.24702,0.00012,21.70187]
[1777368793008,38.14,76637.86,29.3,0.24676,0.00012,21.68857]
[1777368798042,38.15,76639.39,29.3,0.24699,0.00012,21.69982]
[1777368800990,38.15,76639.58,29.3,0.24702,0.00012,21.70136]
[1777368800995,38.16,76633.05,29.3,0.24625,0.00012,21.66336]
[1777368801008,38.16,76633.05,29.3,0.24625,0.00012,21.66336]
[1777368801033,38.16,76633.05,29.3,0.24625,0.00012,21.66336]
[1777368801120,38.16,76633.05,29.3,0.24625,0.00012,21.66336]
[1777368801175,38.16,76633.05,29.3,0.24625,0.00012,21.66336]
[1777368801221,38.16,76633.05,29.3,0.24625,0.00012,21.66336]
[1777368801377,38.16,76633.05,29.3,0.24625,0.00012,21.66336]
[1777368801859,38.16,76633.05,29.3,0.24625,0.00012,21.66336]
[1777368801960,38.16,76626.96,29.3,0.24552,0.00012,21.62694]
[1777368802722,38.16,76626.96,29.3,0.24552,0.00012,21.62694]
[1777368802806,38.16,76612.94,29.3,0.24384,0.00012,21.54358]
[1777368804704,38.16,76612.94,29.3,0.24384,0.00012,21.54358]
[1777368804919,38.16,76612.94,29.3,0.24384,0.00012,21.54358]
[1777368804724,38.16,76609.99,29.3,0.24351,0.00012,21.52669]
[1777368805858,38.16,76609.99,29.3,0.24351,0.00012,21.52669]
[1777368805874,38.16,76609.99,29.3,0.24351,0.00012,21.52669]
[1777368805919,38.16,76609.99,29.3,0.24351,0.00012,21.52669]
[1777368805959,38.16,76609.87,29.3,0.2435,0.00012,21.52647]
[1777368806705,38.16,76609.87,29.3,0.2435,0.00012,21.52647]
[1777368811235,38.16,76609.59,29.3,0.24346,0.00012,21.52439]
[1777368814052,38.16,76606.55,29.3,0.24307,0.00012,21.50206]
[1777368814056,38.16,76606.55,29.3,0.24307,0.00012,21.50206]
[1777368814838,38.16,76606.55,29.3,0.24307,0.00012,21.50206]
[1777368816217,38.16,76604.67,29.3,0.24284,0.00012,21.49064]
[1777368817214,38.16,76606.95,29.3,0.24311,0.00012,21.50424]
[1777368817886,38.16,76606.95,29.3,0.24311,0.00012,21.50424]
[1777368818514,38.16,76609.59,29.3,0.24342,0.00012,21.51993]
[1777368818624,38.16,76609.59,29.3,0.24342,0.00012,21.51993]
[1777368818918,38.16,76609.59,29.3,0.24342,0.00012,21.51993]
[1777368818920,38.16,76611.31,29.3,0.24363,0.00012,21.53013]
[1777368819712,38.16,76611.31,29.3,0.24363,0.00012,21.53013]
[1777368819770,38.16,76611.31,29.3,0.24363,0.00012,21.53013]
[1777368819835,38.16,76611.31,29.3,0.24363,0.00012,21.53013]
[1777368819871,38.16,76611.82,29.3,0.24369,0.00012,21.53319]
[1777368820477,38.16,76611.82,29.3,0.24369,0.00012,21.53319]
[1777368820619,38.16,76611.82,29.3,0.24369,0.00012,21.53319]
[1777368820773,38.16,76611.82,29.3,0.24369,0.00012,21.53319]
[1777368820816,38.16,76614.05,29.3,0.24395,0.00012,21.54653]
[1777368826402,38.16,76620.69,29.3,0.24475,0.00012,21.58612]
[1777368827292,38.16,76621.58,29.3,0.24485,0.00012,21.59132]
[1777368831061,38.16,76628.41,29.3,0.24566,0.00012,21.63181]
[1777368831258,38.16,76628.41,29.3,0.24566,0.00012,21.63181]
[1777368831283,38.16,76631.76,29.3,0.24606,0.00012,21.65166]
[1777368835112,38.16,76634.4,29.3,0.2464,0.00012,21.66844]
[1777368836836,38.16,76634.72,29.3,0.24645,0.00012,21.67069]
[1777368836918,38.16,76634.72,29.3,0.24645,0.00012,21.67069]
[1777368837019,38.16,76637.09,29.3,0.24675,0.00012,21.68546]
[1777368841165,38.17,76644.54,29.3,0.24768,0.00012,21.73132]
[1777368841229,38.17,76644.54,29.3,0.24768,0.00012,21.73132]
[1777368841353,38.17,76644.54,29.3,0.24768,0.00012,21.73132]
[1777368842519,38.17,76644.54,29.3,0.24768,0.00012,21.73132]
[1777368845526,38.17,76650.68,29.3,0.24844,0.00012,21.76847]
[1777368846247,38.17,76650.64,29.3,0.24844,0.00012,21.76846]
[1777368846258,38.17,76650.64,29.3,0.24844,0.00012,21.76846]
[1777368847081,38.17,76652.89,29.3,0.24872,0.00012,21.78201]
[1777368847119,38.17,76652.89,29.3,0.24872,0.00012,21.78201]
[1777368847920,38.17,76654.36,29.3,0.2489,0.00012,21.79125]
[1777368849377,38.17,76654.36,29.3,0.2489,0.00012,21.79125]
[1777368849419,38.17,76654.36,29.3,0.2489,0.00012,21.79125]
[1777368849669,38.17,76654.36,29.3,0.2489,0.00012,21.79125]
[1777368849770,38.18,76654.36,29.3,0.24892,0.00012,21.79174]
[1777368850228,38.18,76654.36,29.3,0.24892,0.00012,21.79174]
[1777368851808,38.18,76650.65,29.3,0.24847,0.00012,21.76979]
[1777368851909,38.18,76639.52,29.3,0.24713,0.00012,21.70424]
[1777368853690,38.18,76639.52,29.3,0.24713,0.00012,21.70424]
[1777368859517,38.19,76636.11,29.3,0.24677,0.00012,21.68624]
[1777368864552,38.19,76641.0,29.3,0.24739,0.00012,21.7168]
[1777368869589,38.2,76640.71,29.3,0.24739,0.00012,21.71648]
[1777368874623,38.2,76639.44,29.3,0.24724,0.00012,21.70653]
[1777368879652,38.21,76636.98,29.3,0.24697,0.00012,21.69311]
[1777368879776,38.21,76636.98,29.3,0.24697,0.00012,21.69311]
[1777368881967,38.21,76634.24,29.3,0.24665,0.00012,21.67744]
[1777368884560,38.21,76623.26,29.3,0.24536,0.00012,21.61318]
[1777368889729,38.22,76616.9,29.3,0.24465,0.00012,21.57778]
[1777368894764,38.23,76618.99,29.3,0.24494,0.00012,21.59232]
[1777368898676,38.23,76619.09,29.3,0.24498,0.00012,21.59414]
[1777368901797,38.24,76620.56,29.3,0.24518,0.00012,21.6041]
[1777368902568,38.24,76621.13,29.3,0.24526,0.00012,21.60789]
[1777368907856,38.25,76621.33,29.3,0.24534,0.00012,21.61177]
[1777368908123,38.25,76621.33,29.3,0.24534,0.00012,21.61177]
[1777368910353,38.25,76622.31,29.3,0.24547,0.00012,21.61835]
[1777368915912,38.26,76622.19,29.3,0.2455,0.00012,21.61982]
[1777368918857,38.26,76617.24,29.3,0.24493,0.00012,21.59115]
[1777368918933,38.26,76615.7,29.3,0.24475,0.00012,21.58239]
[1777368922961,38.26,76606.35,29.3,0.24363,0.00012,21.5264]
[1777368924173,38.26,76605.3,29.3,0.2435,0.00012,21.52011]
[1777368924202,38.26,76605.3,29.3,0.2435,0.00012,21.52011]
[1777368924232,38.26,76605.3,29.3,0.2435,0.00012,21.52011]
[1777368924319,38.26,76605.3,29.3,0.2435,0.00012,21.52011]
[1777368924919,38.26,76605.3,29.3,0.2435,0.00012,21.52011]
[1777368924996,38.26,76601.39,29.3,0.24304,0.00012,21.4967]
[1777368928263,38.26,76596.59,29.3,0.24246,0.00012,21.46769]
[1777368934039,38.26,76591.78,29.3,0.24185,0.00012,21.43464]
[1777368939074,38.26,76588.97,29.3,0.24151,0.00012,21.4176]
[1777368942735,38.26,76593.15,29.3,0.24201,0.00012,21.44253]
[1777368948137,38.26,76595.46,29.3,0.24227,0.00012,21.45595]
[1777368953172,38.26,76594.75,29.3,0.24218,0.00012,21.45135]
[1777368958207,38.25,76593.2,29.3,0.24199,0.00012,21.44174]
[1777368963241,38.25,76592.7,29.3,0.24193,0.00012,21.43847]
[1777368968445,38.25,76591.87,29.3,0.24182,0.00012,21.4333]
[1777368969346,38.25,76591.5,29.3,0.24178,0.00012,21.43104]
[1777368969351,38.25,76591.5,29.3,0.24178,0.00012,21.43104]
[1777368969518,38.25,76591.5,29.3,0.24178,0.00012,21.43104]
[1777368969604,38.25,76591.56,29.3,0.24179,0.00012,21.43135]
[1777368971881,38.25,76591.62,29.3,0.24179,0.00012,21.43156]
[1777368977339,38.25,76592.51,29.3,0.24187,0.00012,21.43587]
[1777368983156,38.25,76591.18,29.3,0.2417,0.00012,21.4273]
[1777368985102,38.24,76590.36,29.3,0.2416,0.00012,21.4221]
[1777368994459,38.24,76587.6,29.3,0.24122,0.00012,21.40033]
[1777368999494,38.24,76587.08,29.3,0.24114,0.00012,21.39665]
[1777369004529,38.24,76586.17,29.3,0.24102,0.00012,21.39065]
[1777369009565,38.23,76585.91,29.3,0.24098,0.00012,21.38857]
[1777369011024,38.23,76585.91,29.3,0.24098,0.00012,21.38857]
[1777369011067,38.23,76588.5,29.3,0.24129,0.00012,21.40403]
[1777369011219,38.23,76588.5,29.3,0.24129,0.00012,21.40403]
[1777369018214,38.23,76600.1,29.3,0.24266,0.00012,21.47319]
[1777369018628,38.23,76600.29,29.3,0.24268,0.00012,21.47416]
[1777369023325,38.23,76602.99,29.3,0.24299,0.00012,21.49002]
[1777369023532,38.23,76602.99,29.3,0.24299,0.00012,21.49002]
[1777369023663,38.23,76602.69,29.3,0.24296,0.00012,21.48814]
[1777369028698,38.23,76597.94,29.3,0.24237,0.00012,21.45886]
[1777369033733,38.23,76598.04,29.3,0.24237,0.00012,21.45868]
[1777369038767,38.22,76599.22,29.3,0.24249,0.00012,21.46496]
[1777369043803,38.22,76599.59,29.3,0.24252,0.00012,21.46637]
[1777369046760,38.22,76600.45,29.3,0.24262,0.00012,21.4712]
[1777369047178,38.22,76600.45,29.3,0.24262,0.00012,21.4712]
[1777369047540,38.22,76598.98,29.3,0.24244,0.00012,21.46223]
[1777369047801,38.22,76598.98,29.3,0.24244,0.00012,21.46223]
[1777369048018,38.22,76598.98,29.3,0.24244,0.00012,21.46223]
[1777369048020,38.22,76600.04,29.3,0.24256,0.00012,21.46836]
[1777369048627,38.22,76600.04,29.3,0.24256,0.00012,21.46836]
[1777369048818,38.22,76600.04,29.3,0.24256,0.00012,21.46836]
[1777369048837,38.22,76600.39,29.3,0.2426,0.00012,21.47046]
[1777369049396,38.22,76600.39,29.3,0.2426,0.00012,21.47046]
[1777369049418,38.22,76600.39,29.3,0.2426,0.00012,21.47046]
[1777369049845,38.22,76604.16,29.3,0.24305,0.00012,21.49298]
[1777369051831,38.22,76604.8,29.3,0.24312,0.00012,21.49672]
[1777369052019,38.22,76604.8,29.3,0.24312,0.00012,21.49672]
[1777369052193,38.22,76604.8,29.3,0.24312,0.00012,21.49672]
[1777369052228,38.22,76605.73,29.3,0.2432,0.00012,21.49827]
[1777369052393,38.22,76605.73,29.3,0.2432,0.00012,21.49827]
[1777369052664,38.22,76605.73,29.3,0.2432,0.00012,21.49827]
[1777369057900,38.21,76607.49,29.3,0.24339,0.00012,21.50781]
[1777369058866,38.21,76607.49,29.3,0.24339,0.00012,21.50781]
[1777369058918,38.21,76607.49,29.3,0.24339,0.00012,21.50781]
[1777369058973,38.21,76607.49,29.3,0.24339,0.00012,21.50781]
[1777369059015,38.21,76607.18,29.3,0.24335,0.00012,21.50554]
[1777369061084,38.21,76607.6,29.3,0.2434,0.00012,21.50806]
[1777369066963,38.21,76613.85,29.3,0.24413,0.00012,21.54454]
[1777369070558,38.21,76613.67,29.3,0.24409,0.00012,21.54292]
[1777369070613,38.21,76613.67,29.3,0.24409,0.00012,21.54292]
[1777369076049,38.2,76616.71,29.3,0.24444,0.00012,21.56034]
[1777369082069,38.2,76616.97,29.3,0.24445,0.00012,21.56082]
[1777369084423,38.2,76617.01,29.3,0.24445,0.00012,21.56076]
[1777369089712,38.2,76616.99,29.3,0.24444,0.00012,21.56033]
[1777369089714,38.2,76616.99,29.3,0.24444,0.00012,21.56033]
[1777369094250,38.19,76619.95,29.3,0.24477,0.00012,21.57689]
[1777369094498,38.19,76619.98,29.3,0.24477,0.00012,21.57691]
[1777369100278,38.19,76620.32,29.3,0.24479,0.00012,21.57807]
[1777369106271,38.19,76619.34,29.3,0.24466,0.00012,21.57125]
[1777369107789,38.19,76619.27,29.3,0.24464,0.00012,21.57051]
[1777369108811,38.19,76619.7,29.3,0.24469,0.00012,21.57292]
[1777369109221,38.19,76619.7,29.3,0.24469,0.00012,21.57292]
[1777369109259,38.18,76622.72,29.3,0.24505,0.00012,21.59076]
[1777369109384,38.18,76622.72,29.3,0.24505,0.00012,21.59076]
[1777369109450,38.18,76622.72,29.3,0.24505,0.00012,21.59076]
[1777369109661,38.18,76622.72,29.3,0.24505,0.00012,21.59076]
[1777369109891,38.18,76622.72,29.3,0.24505,0.00012,21.59076]
[1777369110316,38.19,76625.79,29.3,0.24542,0.00012,21.60936]
[1777369111264,38.19,76625.79,29.3,0.24542,0.00012,21.60936]
[1777369111272,38.19,76626.55,29.3,0.24549,0.00012,21.61034]
[1777369111419,38.19,76626.55,29.3,0.24549,0.00012,21.61034]
[1777369115351,38.19,76633.26,29.3,0.24633,0.00012,21.65171]
[1777369117534,38.19,76637.15,29.3,0.24681,0.00012,21.67548]
[1777369120795,38.2,76638.0,29.3,0.24693,0.00012,21.68115]
[1777369121235,38.2,76638.0,29.3,0.24693,0.00012,21.68115]
[1777369122264,38.2,76640.52,29.3,0.24724,0.00012,21.69673]
[1777369124695,38.2,76643.6,29.3,0.24763,0.00012,21.71557]
[1777369126763,38.2,76644.08,29.3,0.24769,0.00012,21.71895]
[1777369132420,38.21,76644.45,29.3,0.24778,0.00012,21.723]
[1777369135461,38.21,76644.49,29.3,0.2478,0.00012,21.72376]
[1777369135518,38.21,76644.49,29.3,0.2478,0.00012,21.72376]
[1777369135810,38.21,76644.8,29.3,0.24784,0.00012,21.72586]
[1777369141483,38.22,76646.13,29.3,0.24804,0.00012,21.73583]
[1777369146519,38.23,76642.49,29.3,0.24764,0.00012,21.71608]
[1777369151554,38.23,76644.12,29.3,0.24788,0.00012,21.72749]
[1777369156588,38.24,76639.9,29.3,0.24741,0.00012,21.70429]
[1777369161623,38.25,76638.9,29.3,0.24733,0.00012,21.70024]
[1777369166659,38.25,76638.65,29.3,0.24734,0.00012,21.70063]
[1777369171693,38.26,76638.46,29.3,0.24733,0.00012,21.69754]
[1777369176729,38.27,76637.7,29.3,0.24728,0.00012,21.69491]
[1777369181764,38.27,76637.99,29.3,0.24735,0.00012,21.69849]
[1777369186799,38.28,76637.95,29.3,0.24738,0.00012,21.70009]
[1777369191838,38.29,76639.4,29.3,0.2476,0.00012,21.71049]
[1777369196873,38.29,76639.76,29.3,0.24768,0.00012,21.71435]
[1777369201908,38.3,76639.53,29.3,0.24769,0.00012,21.71472]
[1777369206946,38.3,76640.7,29.3,0.24786,0.00012,21.72333]
[1777369211981,38.31,76641.37,29.3,0.24798,0.00012,21.72893]
[1777369217016,38.32,76635.93,29.3,0.24736,0.00012,21.69841]
[1777369222853,38.32,76634.89,29.3,0.24726,0.00012,21.69334]
[1777369222860,38.32,76634.89,29.3,0.24726,0.00012,21.69334]
[1777369222918,38.32,76634.89,29.3,0.24726,0.00012,21.69334]
[1777369223126,38.32,76633.58,29.3,0.24712,0.00012,21.68668]
[1777369226953,38.33,76626.48,29.3,0.2463,0.00012,21.6458]
[1777369227031,38.33,76626.48,29.3,0.2463,0.00012,21.6458]
[1777369227379,38.33,76622.14,29.3,0.24579,0.00012,21.6204]
[1777369233529,38.34,76620.45,29.3,0.2456,0.00012,21.60877]
[1777369239238,38.35,76616.96,29.3,0.24525,0.00012,21.59127]
[1777369244274,38.36,76615.13,29.3,0.24509,0.00012,21.58277]
[1777369244640,38.36,76615.13,29.3,0.24509,0.00012,21.58277]
[1777369245689,38.36,76614.19,29.3,0.24498,0.00012,21.57766]
[1777369251325,38.37,76610.92,29.3,0.24466,0.00012,21.56119]
[1777369256359,38.38,76609.55,29.3,0.24455,0.00012,21.55556]
[1777369259670,38.38,76609.45,29.3,0.24456,0.00012,21.55646]
[1777369261743,38.39,76609.48,29.3,0.24459,0.00012,21.55763]
[1777369265279,38.39,76609.79,29.3,0.24466,0.00012,21.56094]
[1777369270458,38.4,76611.15,29.3,0.24488,0.00012,21.57195]
[1777369274896,38.41,76621.74,29.3,0.24618,0.00012,21.6365]
[1777369280531,38.42,76627.2,29.3,0.24688,0.00012,21.67104]
[1777369285565,38.42,76631.87,29.3,0.24748,0.00012,21.70034]
[1777369290601,38.43,76631.04,29.3,0.24742,0.00012,21.69707]
[1777369295636,38.44,76631.79,29.3,0.24751,0.00012,21.69928]
[1777369300891,38.44,76628.21,29.3,0.24711,0.00012,21.67951]
[1777369307670,38.45,76633.08,29.3,0.24773,0.00012,21.70987]
[1777369310939,38.45,76634.94,29.3,0.24799,0.00012,21.72234]
[1777369317395,38.46,76638.82,29.3,0.24849,0.00012,21.74683]
[1777369322566,38.46,76637.1,29.3,0.24832,0.00012,21.73831]
[1777369328757,38.47,76638.26,29.3,0.24848,0.00012,21.74645]
[1777369334234,38.47,76639.73,29.3,0.24869,0.00012,21.75662]
[1777369339773,38.48,76644.75,29.3,0.24933,0.00012,21.78745]
[1777369344980,38.48,76648.31,29.3,0.24978,0.00012,21.80956]
[1777369350015,38.49,76648.49,29.3,0.24982,0.00012,21.81154]
[1777369355050,38.49,76647.6,29.3,0.24971,0.00012,21.80343]
[1777369360085,38.49,76647.61,29.3,0.24973,0.00012,21.80443]
[1777369365120,38.5,76646.09,29.3,0.24957,0.00012,21.79649]
[1777369370524,38.5,76637.77,29.3,0.24859,0.00012,21.74856]
[1777369379993,38.51,76636.36,29.3,0.24847,0.00012,21.7428]
[1777369381220,38.51,76636.11,29.3,0.24845,0.00012,21.74159]
[1777369387275,38.52,76637.87,29.3,0.2487,0.00012,21.75364]
[1777369392524,38.52,76637.86,29.3,0.24872,0.00012,21.75453]
[1777369399519,38.53,76639.59,29.3,0.24896,0.00012,21.7665]
[1777369407529,38.53,76643.72,29.3,0.24949,0.00012,21.79236]
[1777369417536,38.54,76643.7,29.3,0.2495,0.00012,21.79031]
[1777369417541,38.54,76643.7,29.3,0.2495,0.00012,21.79031]
[1777369417566,38.54,76643.7,29.3,0.2495,0.00012,21.79031]
[1777369423883,38.55,76638.73,29.3,0.24894,0.00012,21.7626]
[1777369430492,38.55,76630.69,29.3,0.24801,0.00012,21.71698]
[1777369438636,38.56,76628.74,29.3,0.24783,0.00012,21.70796]
[1777369440651,38.56,76628.49,29.3,0.2478,0.00012,21.70677]
[1777369445810,38.57,76627.37,29.3,0.2477,0.00012,21.70157]
[1777369451727,38.57,76627.79,29.3,0.24779,0.00012,21.70598]
[1777369456762,38.58,76625.5,29.3,0.24755,0.00012,21.69391]
[1777369461797,38.58,76624.61,29.3,0.24747,0.00012,21.69011]
[1777369466831,38.59,76623.88,29.3,0.24741,0.00012,21.68726]
[1777369471866,38.59,76620.59,29.3,0.24703,0.00012,21.66557]
[1777369476901,38.6,76618.32,29.3,0.24679,0.00012,21.65378]
[1777369481937,38.61,76618.48,29.3,0.24684,0.00012,21.65631]
[1777369486971,38.61,76618.55,29.3,0.24688,0.00012,21.65831]
[1777369491993,38.62,76617.68,29.3,0.24681,0.00012,21.65444]
[1777369493356,38.62,76616.09,29.3,0.24662,0.00012,21.64541]
[1777369499063,38.63,76609.29,29.3,0.24587,0.00012,21.60776]
[1777369504099,38.63,76605.98,29.3,0.24551,0.00012,21.59015]
[1777369509134,38.64,76608.29,29.3,0.24583,0.00012,21.60561]
[1777369514169,38.65,76607.89,29.3,0.24582,0.00012,21.60504]
[1777369518865,38.65,76607.88,29.3,0.24585,0.00012,21.60642]
[1777369519471,38.65,76603.4,29.3,0.24532,0.00012,21.58027]
[1777369524152,38.65,76597.46,29.3,0.24461,0.00012,21.545]
[1777369524174,38.65,76597.46,29.3,0.24461,0.00012,21.545]
[1777369524519,38.65,76597.46,29.3,0.24461,0.00012,21.545]
[1777369524620,38.65,76593.54,29.3,0.24414,0.00012,21.52173]
[1777369525618,38.65,76593.54,29.3,0.24414,0.00012,21.52173]
[1777369525720,38.65,76592.01,29.3,0.24396,0.00012,21.51255]
[1777369526047,38.65,76592.01,29.3,0.24396,0.00012,21.51255]
[1777369530772,38.65,76586.87,29.3,0.24333,0.00012,21.48132]
[1777369536333,38.64,76587.01,29.3,0.2433,0.00012,21.47733]
[1777369536380,38.64,76587.01,29.3,0.2433,0.00012,21.47733]
[1777369536384,38.64,76587.01,29.3,0.2433,0.00012,21.47733]
[1777369536837,38.64,76587.22,29.3,0.24332,0.00012,21.47838]
[1777369542539,38.64,76579.6,29.3,0.24241,0.00012,21.43239]
[1777369548408,38.64,76580.25,29.3,0.24246,0.00012,21.43519]
[1777369550222,38.63,76579.48,29.3,0.24237,0.00012,21.43048]
[1777369551415,38.63,76577.96,29.3,0.24218,0.00012,21.42132]
[1777369551450,38.63,76577.96,29.3,0.24218,0.00012,21.42132]
[1777369551518,38.63,76577.96,29.3,0.24218,0.00012,21.42132]
[1777369551561,38.63,76577.94,29.3,0.24218,0.00012,21.42093]
[1777369554843,38.63,76577.37,29.3,0.2421,0.00012,21.41707]
[1777369555517,38.63,76577.37,29.3,0.2421,0.00012,21.41707]
[1777369555532,38.63,76577.37,29.3,0.2421,0.00012,21.41707]
[1777369555550,38.63,76577.37,29.3,0.2421,0.00012,21.41707]
[1777369555975,38.63,76577.59,29.3,0.24212,0.00012,21.41791]
[1777369556040,38.63,76577.59,29.3,0.24212,0.00012,21.41791]
[1777369556044,38.63,76577.59,29.3,0.24212,0.00012,21.41791]
[1777369556132,38.63,76577.59,29.3,0.24212,0.00012,21.41791]
[1777369561603,38.63,76569.57,29.3,0.24115,0.00012,21.36928]
[1777369561858,38.63,76569.18,29.3,0.2411,0.00012,21.36677]
[1777369561871,38.63,76569.18,29.3,0.2411,0.00012,21.36677]
[1777369562506,38.63,76568.95,29.3,0.24107,0.00012,21.36513]
[1777369565858,38.62,76566.08,29.3,0.24071,0.00012,21.34725]
[1777369566718,38.62,76566.08,29.3,0.24071,0.00012,21.34725]
[1777369566533,38.62,76567.67,29.3,0.2409,0.00012,21.35655]
[1777369571569,38.62,76570.46,29.3,0.24121,0.00012,21.37225]
[1777369572506,38.62,76570.46,29.3,0.24121,0.00012,21.37225]
[1777369573716,38.62,76571.35,29.3,0.24131,0.00012,21.37735]
[1777369574316,38.62,76571.35,29.3,0.2413,0.00012,21.37716]
[1777369574319,38.62,76571.35,29.3,0.2413,0.00012,21.37716]
[1777369579624,38.61,76573.2,29.3,0.2415,0.00012,21.38696]
[1777369584659,38.61,76573.71,29.3,0.24154,0.00012,21.389]
[1777369590702,38.61,76573.51,29.3,0.24149,0.00012,21.38663]
[1777369594401,38.6,76574.29,29.3,0.24154,0.00012,21.38684]
[1777369594453,38.6,76574.29,29.3,0.24154,0.00012,21.38684]
[1777369594679,38.6,76574.29,29.3,0.24154,0.00012,21.38684]
[1777369594781,38.6,76574.29,29.3,0.24154,0.00012,21.38684]
[1777369594750,38.6,76561.92,29.3,0.24008,0.00012,21.31296]
[1777369594858,38.6,76561.92,29.3,0.24008,0.00012,21.31296]
[1777369594878,38.6,76561.92,29.3,0.24008,0.00012,21.31296]
[1777369594888,38.6,76561.92,29.3,0.24008,0.00012,21.31296]
[1777369596743,38.6,76551.72,29.3,0.23888,0.00012,21.25166]
[1777369596955,38.6,76551.72,29.3,0.23888,0.00012,21.25166]
[1777369598410,38.6,76549.24,29.3,0.23858,0.00012,21.23668]
[1777369598439,38.6,76549.24,29.3,0.23858,0.00012,21.23668]
[1777369600300,38.6,76547.4,29.3,0.23836,0.00012,21.2254]
[1777369602520,38.6,76544.68,29.3,0.23804,0.00012,21.20888]
[1777369605197,38.6,76543.49,29.3,0.23789,0.00012,21.20145]
[1777369605659,38.6,76543.49,29.3,0.23789,0.00012,21.20145]
[1777369607957,38.6,76553.57,29.3,0.23907,0.00012,21.26149]
[1777369615877,38.59,76552.51,29.3,0.23891,0.00012,21.25375]
[1777369618128,38.59,76552.89,29.3,0.23896,0.00012,21.25587]
[1777369620162,38.59,76550.48,29.3,0.23867,0.00012,21.24113]
[1777369623021,38.59,76545.71,29.3,0.2381,0.00012,21.21219]
[1777369627971,38.59,76544.16,29.3,0.23791,0.00012,21.20236]
[1777369628613,38.59,76544.04,29.3,0.23789,0.00012,21.20143]
[1777369634140,38.59,76543.4,29.3,0.2378,0.00012,21.19712]
[1777369634733,38.59,76543.4,29.3,0.2378,0.00012,21.19712]
[1777369640154,38.58,76543.6,29.3,0.23781,0.00012,21.19729]
[1777369642569,38.58,76542.5,29.3,0.23767,0.00012,21.19011]
[1777369645634,38.58,76541.51,29.3,0.23754,0.00012,21.18379]
[1777369646858,38.58,76538.87,29.3,0.23723,0.00012,21.16759]
[1777369646920,38.58,76538.87,29.3,0.23723,0.00012,21.16759]
[1777369647100,38.58,76535.85,29.3,0.23687,0.00012,21.14929]
[1777369649041,38.58,76533.99,29.3,0.23665,0.00012,21.13785]
[1777369649119,38.58,76533.99,29.3,0.23665,0.00012,21.13785]
[1777369649142,38.58,76534.35,29.3,0.23669,0.00012,21.13977]
[1777369651450,38.57,76534.38,29.3,0.23668,0.00012,21.13968]
[1777369651518,38.57,76534.38,29.3,0.23668,0.00012,21.13968]
[1777369651549,38.57,76534.43,29.3,0.23666,0.00012,21.13612]
[1777369652307,38.57,76534.43,29.3,0.23666,0.00012,21.13612]
[1777369652419,38.57,76534.43,29.3,0.23666,0.00012,21.13612]
[1777369652521,38.57,76532.99,29.3,0.23649,0.00012,21.12732]
[1777369658516,38.57,76532.46,29.3,0.23642,0.00012,21.12351]
[1777369660562,38.57,76531.84,29.3,0.23634,0.00012,21.11954]
[1777369660726,38.57,76531.84,29.3,0.23634,0.00012,21.11954]
[1777369660918,38.57,76532.66,29.3,0.23643,0.00012,21.12424]
[1777369661198,38.57,76532.66,29.3,0.23643,0.00012,21.12424]
[1777369663020,38.57,76530.8,29.3,0.23621,0.00012,21.11282]
[1777369669254,38.56,76528.4,29.3,0.2359,0.00012,21.09694]
[1777369670475,38.56,76528.4,29.3,0.2359,0.00012,21.09694]
[1777369670532,38.56,76528.4,29.3,0.2359,0.00012,21.09694]
[1777369670576,38.56,76528.18,29.3,0.23587,0.00012,21.09542]
[1777369671465,38.56,76528.18,29.3,0.23587,0.00012,21.09542]
[1777369676910,38.56,76524.82,29.3,0.23547,0.00012,21.07454]
[1777369678601,38.56,76522.89,29.3,0.23524,0.00012,21.06284]
[1777369678732,38.56,76522.89,29.3,0.23524,0.00012,21.06284]
[1777369678742,38.56,76520.38,29.3,0.23495,0.00012,21.04758]
[1777369679011,38.56,76520.38,29.3,0.23495,0.00012,21.04758]
[1777369679321,38.56,76520.38,29.3,0.23495,0.00012,21.04758]
[1777369679338,38.56,76520.38,29.3,0.23495,0.00012,21.04758]
[1777369680383,38.56,76512.37,29.3,0.23401,0.00012,20.99906]
[1777369680426,38.56,76512.37,29.3,0.23401,0.00012,20.99906]
[1777369683250,38.56,76506.27,29.3,0.2333,0.00012,20.96201]
[1777369683253,38.56,76506.27,29.3,0.2333,0.00012,20.96201]
[1777369684107,38.56,76506.54,29.3,0.23333,0.00012,20.96359]
[1777369689484,38.56,76506.75,29.3,0.23335,0.00012,20.96457]
[1777369691617,38.56,76505.61,29.3,0.23322,0.00012,20.95756]
[1777369696639,38.56,76505.56,29.3,0.2332,0.00012,20.957]
[1777369698857,38.56,76505.28,29.3,0.23317,0.00012,20.95521]
[1777369698903,38.56,76503.02,29.3,0.23291,0.00012,20.94143]
[1777369702402,38.56,76498.84,29.3,0.23242,0.00012,20.91584]
[1777369702440,38.56,76498.84,29.3,0.23242,0.00012,20.91584]
[1777369707632,38.55,76498.25,29.3,0.23234,0.00012,20.91171]
[1777369712976,38.55,76503.19,29.3,0.23287,0.00012,20.93705]
[1777369714871,38.55,76499.46,29.3,0.23243,0.00012,20.91417]
[1777369715138,38.55,76492.64,29.3,0.23164,0.00012,20.87268]
[1777369720620,38.55,76503.43,29.3,0.23288,0.00012,20.93761]
[1777369724752,38.55,76504.59,29.3,0.233,0.00012,20.94422]
[1777369724762,38.55,76503.6,29.3,0.23288,0.00012,20.93794]
[1777369724976,38.55,76503.6,29.3,0.23288,0.00012,20.93794]
[1777369725016,38.55,76503.6,29.3,0.23288,0.00012,20.93794]
[1777369725242,38.55,76503.6,29.3,0.23288,0.00012,20.93794]
[1777369725655,38.55,76503.59,29.3,0.23288,0.00012,20.93783]
[1777369730690,38.55,76501.66,29.3,0.23265,0.00012,20.92599]
[1777369735725,38.55,76501.86,29.3,0.23267,0.00012,20.92705]
[1777369740761,38.54,76503.27,29.3,0.23283,0.00012,20.93539]
[1777369745796,38.54,76507.06,29.3,0.23327,0.00012,20.95805]
[1777369750904,38.54,76507.61,29.3,0.23333,0.00012,20.96113]
[1777369751651,38.54,76512.13,29.3,0.23385,0.00012,20.98839]
[1777369751918,38.54,76512.13,29.3,0.23385,0.00012,20.98839]
[1777369751838,38.54,76516.43,29.3,0.23435,0.00012,21.01426]
[1777369753045,38.54,76519.73,29.3,0.23473,0.00012,21.03417]
[1777369753124,38.54,76519.73,29.3,0.23473,0.00012,21.03417]
[1777369753397,38.54,76519.73,29.3,0.23473,0.00012,21.03417]
[1777369753857,38.54,76519.73,29.3,0.23473,0.00012,21.03417]
[1777369755730,38.54,76525.03,29.3,0.23534,0.00012,21.06604]
[1777369758675,38.54,76527.59,29.3,0.23564,0.00012,21.08124]
[1777369758887,38.54,76527.77,29.3,0.23566,0.00012,21.08224]
[1777369763785,38.54,76531.9,29.3,0.23613,0.00012,21.1068]
[1777369765405,38.54,76534.83,29.3,0.23647,0.00012,21.12423]
[1777369768824,38.54,76532.67,29.3,0.23621,0.00012,21.11093]
[1777369769534,38.54,76532.79,29.3,0.23622,0.00012,21.11156]
[1777369773749,38.54,76532.44,29.3,0.23615,0.00012,21.10529]
[1777369773820,38.54,76532.44,29.3,0.23615,0.00012,21.10529]
[1777369773851,38.54,76531.48,29.3,0.23603,0.00012,21.09932]
[1777369779028,38.53,76532.19,29.3,0.2361,0.00012,21.1026]
[1777369781886,38.53,76533.16,29.3,0.2362,0.00012,21.10825]
[1777369784665,38.53,76531.77,29.3,0.23603,0.00012,21.09926]
[1777369784718,38.53,76531.77,29.3,0.23603,0.00012,21.09926]
[1777369784752,38.53,76531.39,29.3,0.23598,0.00012,21.09659]
[1777369785813,38.53,76531.39,29.3,0.23598,0.00012,21.09659]
[1777369785919,38.53,76531.39,29.3,0.23598,0.00012,21.09659]
[1777369785991,38.53,76531.28,29.3,0.23596,0.00012,21.09585]
[1777369787096,38.53,76531.28,29.3,0.23596,0.00012,21.09585]
[1777369787219,38.53,76531.28,29.3,0.23596,0.00012,21.09585]
[1777369787320,38.53,76532.58,29.3,0.23611,0.00012,21.10349]
[1777369788837,38.53,76532.58,29.3,0.23611,0.00012,21.10349]
[1777369788918,38.53,76532.58,29.3,0.23611,0.00012,21.10349]
[1777369788982,38.53,76532.32,29.3,0.23608,0.00012,21.10174]
[1777369792120,38.53,76530.59,29.3,0.23587,0.00012,21.09093]
[1777369792218,38.53,76530.59,29.3,0.23587,0.00012,21.09093]
[1777369792223,38.53,76530.22,29.3,0.23582,0.00012,21.08851]
[1777369793017,38.53,76530.22,29.3,0.23582,0.00012,21.08851]
[1777369793622,38.53,76530.22,29.3,0.23582,0.00012,21.08851]
[1777369793723,38.52,76529.61,29.3,0.23575,0.00012,21.08476]
[1777369795029,38.52,76528.97,29.3,0.23567,0.00012,21.08083]
[1777369795574,38.52,76528.97,29.3,0.23567,0.00012,21.08083]
[1777369795802,38.52,76516.76,29.3,0.23424,0.00012,21.00681]
[1777369796831,38.52,76516.76,29.3,0.23424,0.00012,21.00681]
[1777369798025,38.52,76519.4,29.3,0.23455,0.00012,21.02258]
[1777369798118,38.52,76519.4,29.3,0.23455,0.00012,21.02258]
[1777369798160,38.52,76519.4,29.3,0.23455,0.00012,21.02258]
[1777369801136,38.52,76524.45,29.3,0.23513,0.00012,21.05306]
[1777369801319,38.52,76524.45,29.3,0.23513,0.00012,21.05306]
[1777369801354,38.52,76524.16,29.3,0.2351,0.00012,21.05128]
[1777369807626,38.52,76520.22,29.3,0.23463,0.00012,21.02683]
[1777369812857,38.52,76510.09,29.3,0.23344,0.00012,20.96511]
[1777369812877,38.52,76509.82,29.3,0.23341,0.00012,20.96338]
[1777369817541,38.52,76503.04,29.3,0.23261,0.00012,20.92185]
[1777369823444,38.52,76499.45,29.3,0.23219,0.00012,20.89947]
[1777369827880,38.51,76498.67,29.3,0.23209,0.00012,20.8944]
[1777369827931,38.51,76498.67,29.3,0.23209,0.00012,20.8944]
[1777369829830,38.51,76496.03,29.3,0.23178,0.00012,20.8782]
[1777369829919,38.51,76496.03,29.3,0.23178,0.00012,20.8782]
[1777369830000,38.51,76493.91,29.3,0.23153,0.00012,20.86517]
[1777369832332,38.51,76494.35,29.3,0.23155,0.00012,20.86381]
[1777369832419,38.51,76494.35,29.3,0.23155,0.00012,20.86381]
[1777369832630,38.51,76493.2,29.3,0.23142,0.00012,20.85665]
[1777369834824,38.51,76493.2,29.3,0.23142,0.00012,20.85661]
[1777369834919,38.51,76493.2,29.3,0.23142,0.00012,20.85661]
[1777369834926,38.51,76493.68,29.3,0.23147,0.00012,20.85944]
[1777369837531,38.51,76492.94,29.3,0.23138,0.00012,20.85478]
[1777369837696,38.51,76492.94,29.3,0.23138,0.00012,20.85478]
[1777369837719,38.51,76492.94,29.3,0.23138,0.00012,20.85478]
[1777369837880,38.51,76495.26,29.3,0.23164,0.00012,20.86869]
[1777369839828,38.51,76505.84,29.3,0.23287,0.00012,20.93281]
[1777369844714,38.51,76512.91,29.3,0.23368,0.00012,20.97522]
[1777369844715,38.51,76512.91,29.3,0.23368,0.00012,20.97522]
[1777369844756,38.51,76512.95,29.3,0.23368,0.00012,20.97529]
[1777369847528,38.51,76512.2,29.3,0.23359,0.00012,20.97052]
[1777369849879,38.51,76510.06,29.3,0.23334,0.00012,20.95745]
[1777369855565,38.51,76504.99,29.3,0.23275,0.00012,20.92663]
[1777369860600,38.51,76506.49,29.3,0.23292,0.00012,20.93566]
[1777369864857,38.51,76504.57,29.3,0.2327,0.00012,20.92396]
[1777369864959,38.51,76500.22,29.3,0.23219,0.00012,20.89756]
[1777369870671,38.51,76503.37,29.3,0.23255,0.00012,20.91622]
[1777369874717,38.5,76506.66,29.3,0.23292,0.00012,20.93584]
[1777369874733,38.5,76508.02,29.3,0.23308,0.00012,20.94397]
[1777369876657,38.5,76508.02,29.3,0.23308,0.00012,20.94384]
[1777369876795,38.5,76508.02,29.3,0.23308,0.00012,20.94384]
[1777369876972,38.5,76508.02,29.3,0.23308,0.00012,20.94384]
[1777369877075,38.5,76508.02,29.3,0.23308,0.00012,20.94384]
[1777369877050,38.5,76506.38,29.3,0.23289,0.00012,20.93387]
[1777369877618,38.5,76506.38,29.3,0.23289,0.00012,20.93387]
[1777369877662,38.5,76506.38,29.3,0.23289,0.00012,20.93387]
[1777369877814,38.5,76506.38,29.3,0.23289,0.00012,20.93387]
[1777369877943,38.5,76506.38,29.3,0.23289,0.00012,20.93387]
[1777369878082,38.5,76478.25,29.3,0.22963,0.00012,20.76267]
[1777369879090,38.49,76465.35,29.3,0.22808,0.00011,20.68017]
[1777369879119,38.49,76465.35,29.3,0.22808,0.00011,20.68017]
[1777369879973,38.49,76465.35,29.3,0.22808,0.00011,20.68017]
[1777369881918,38.49,76464.66,29.3,0.228,0.00011,20.67576]
[1777369882566,38.49,76464.12,29.3,0.22793,0.00011,20.67233]
[1777369887665,38.49,76471.71,29.3,0.2288,0.00011,20.71838]
[1777369888023,38.49,76462.48,29.3,0.22773,0.00011,20.6617]
[1777369890371,38.49,76459.73,29.3,0.22742,0.00011,20.6448]
[1777369890384,38.49,76459.73,29.3,0.22742,0.00011,20.6448]
[1777369891999,38.49,76458.35,29.3,0.22726,0.00011,20.63631]
[1777369892220,38.49,76449.88,29.3,0.22626,0.00011,20.58045]
[1777369892723,38.49,76449.88,29.3,0.22626,0.00011,20.58045]
[1777369892818,38.49,76449.88,29.3,0.22626,0.00011,20.58045]
[1777369895940,38.49,76449.66,29.3,0.22624,0.00011,20.57909]
[1777369896019,38.49,76449.66,29.3,0.22624,0.00011,20.57909]
[1777369896041,38.49,76446.72,29.3,0.2259,0.00011,20.56107]
[1777369897808,38.49,76446.49,29.3,0.22587,0.00011,20.5596]
[1777369897918,38.49,76446.49,29.3,0.22587,0.00011,20.5596]
[1777369897950,38.49,76446.49,29.3,0.22587,0.00011,20.5596]
[1777369898017,38.49,76446.9,29.3,0.22592,0.00011,20.56206]
[1777369899852,38.49,76444.22,29.3,0.22561,0.00011,20.54565]
[1777369899919,38.49,76444.22,29.3,0.22561,0.00011,20.54565]
[1777369900020,38.49,76441.95,29.3,0.22536,0.00011,20.53177]
[1777369901881,38.49,76441.97,29.3,0.22536,0.00011,20.53186]
[1777369901919,38.49,76441.97,29.3,0.22536,0.00011,20.53186]
[1777369902098,38.49,76444.54,29.3,0.22565,0.00011,20.54764]
[1777369905208,38.49,76448.27,29.3,0.22608,0.00011,20.57076]
[1777369905319,38.49,76448.27,29.3,0.22608,0.00011,20.57076]
[1777369905936,38.49,76449.57,29.3,0.22623,0.00011,20.57866]
[1777369906721,38.49,76449.57,29.3,0.22623,0.00011,20.57866]
[1777369907766,38.49,76449.46,29.3,0.22621,0.00011,20.57791]
[1777369907919,38.49,76449.46,29.3,0.22621,0.00011,20.57791]
[1777369907994,38.49,76451.7,29.3,0.22647,0.00011,20.59159]
[1777369909606,38.49,76451.79,29.3,0.22648,0.00011,20.59217]
[1777369912736,38.49,76457.86,29.3,0.22717,0.00011,20.62941]
[1777369912819,38.49,76457.86,29.3,0.22717,0.00011,20.62941]
[1777369912986,38.49,76458.22,29.3,0.22721,0.00011,20.6316]
[1777369918024,38.49,76463.78,29.3,0.22784,0.00011,20.66491]
[1777369920654,38.48,76463.97,29.3,0.22785,0.00011,20.66574]
[1777369921213,38.48,76460.39,29.3,0.22744,0.00011,20.64363]
[1777369921419,38.48,76460.39,29.3,0.22744,0.00011,20.64363]
[1777369922498,38.48,76459.55,29.3,0.22734,0.00011,20.63833]
[1777369923059,38.48,76449.46,29.3,0.22618,0.00011,20.57634]
[1777369924061,38.48,76449.46,29.3,0.22618,0.00011,20.57634]
[1777369924572,38.48,76443.87,29.3,0.22554,0.00011,20.54194]
[1777369929112,38.48,76443.34,29.3,0.22548,0.00011,20.53855]
[1777369929274,38.48,76443.88,29.3,0.22554,0.00011,20.54183]
[1777369930402,38.48,76443.12,29.3,0.22545,0.00011,20.53713]
[1777369930438,38.48,76443.12,29.3,0.22545,0.00011,20.53713]
[1777369930622,38.48,76443.12,29.3,0.22545,0.00011,20.53713]
[1777369931084,38.48,76443.12,29.3,0.22545,0.00011,20.53713]
[1777369931117,38.48,76444.31,29.3,0.22559,0.00011,20.54453]
[1777369931497,38.48,76444.31,29.3,0.22559,0.00011,20.54453]
[1777369931855,38.48,76444.31,29.3,0.22559,0.00011,20.54453]
[1777369937132,38.48,76449.65,29.3,0.22621,0.00011,20.57758]
[1777369939611,38.48,76450.55,29.3,0.22631,0.00011,20.58323]
[1777369940613,38.48,76450.68,29.3,0.22633,0.00011,20.58403]
[1777369942631,38.48,76451.59,29.3,0.22643,0.00011,20.58969]
[1777369942818,38.48,76451.59,29.3,0.22643,0.00011,20.58969]
[1777369942819,38.48,76450.51,29.3,0.22631,0.00011,20.58309]
[1777369947254,38.48,76447.33,29.3,0.22594,0.00011,20.56337]
[1777369947281,38.48,76447.33,29.3,0.22594,0.00011,20.56337]
[1777369948424,38.48,76448.03,29.3,0.22602,0.00011,20.56761]
[1777369949081,38.48,76448.03,29.3,0.22602,0.00011,20.56761]
[1777369951345,38.48,76450.94,29.3,0.22632,0.00011,20.58134]
[1777369955409,38.48,76453.24,29.3,0.22658,0.00011,20.5952]
[1777369955411,38.48,76453.24,29.3,0.22658,0.00011,20.5952]
[1777369957591,38.48,76452.42,29.3,0.22648,0.00011,20.58988]
[1777369957603,38.48,76452.42,29.3,0.22648,0.00011,20.58988]
[1777369961443,38.48,76451.53,29.3,0.22637,0.00011,20.58416]
[1777369964243,38.48,76451.82,29.3,0.2264,0.00011,20.58568]
[1777369964820,38.48,76451.82,29.3,0.2264,0.00011,20.58568]
[1777369964858,38.48,76451.82,29.3,0.2264,0.00011,20.58568]
[1777369964928,38.48,76451.82,29.3,0.2264,0.00011,20.58568]
[1777369965119,38.48,76451.82,29.3,0.2264,0.00011,20.58568]
[1777369965132,38.48,76451.82,29.3,0.2264,0.00011,20.58568]
[1777369965189,38.48,76453.91,29.3,0.22664,0.00011,20.59843]
[1777369966802,38.48,76459.88,29.3,0.22732,0.00011,20.63498]
[1777369966853,38.48,76459.88,29.3,0.22732,0.00011,20.63498]
[1777369966919,38.48,76459.88,29.3,0.22732,0.00011,20.63498]
[1777369967003,38.48,76464.97,29.3,0.22791,0.00011,20.66626]
[1777369968367,38.48,76465.69,29.3,0.22798,0.00011,20.6705]
[1777369969208,38.48,76465.69,29.3,0.22798,0.00011,20.6705]
[1777369969553,38.48,76467.4,29.3,0.22818,0.00011,20.68084]
[1777369970028,38.48,76467.4,29.3,0.22818,0.00011,20.68084]
[1777369971061,38.48,76469.01,29.3,0.22836,0.00011,20.69056]
[1777369971519,38.48,76475.35,29.3,0.22909,0.00012,20.72919]
[1777369971753,38.48,76475.35,29.3,0.22909,0.00012,20.72919]
[1777369971818,38.48,76475.35,29.3,0.22909,0.00012,20.72919]
[1777369972135,38.48,76475.35,29.3,0.22909,0.00012,20.72919]
[1777369972186,38.48,76475.35,29.3,0.22909,0.00012,20.72919]
[1777369971919,38.48,76475.85,29.3,0.22914,0.00012,20.73224]
[1777369973369,38.48,76476.51,29.3,0.22922,0.00012,20.73608]
[1777369976268,38.48,76478.3,29.3,0.22942,0.00012,20.74674]
[1777369976318,38.48,76478.3,29.3,0.22942,0.00012,20.74674]
[1777369976501,38.48,76478.3,29.3,0.22942,0.00012,20.74674]
[1777369977094,38.48,76478.3,29.3,0.22942,0.00012,20.74674]
[1777369977161,38.48,76478.3,29.3,0.22942,0.00012,20.74674]
[1777369977182,38.47,76478.42,29.3,0.22942,0.00012,20.74708]
[1777369977414,38.47,76478.42,29.3,0.22942,0.00012,20.74708]
[1777369978202,38.47,76478.42,29.3,0.22942,0.00012,20.74708]
[1777369977439,38.47,76478.42,29.3,0.22942,0.00012,20.74708]
[1777369978520,38.47,76478.42,29.3,0.22942,0.00012,20.74708]
[1777369978631,38.47,76478.42,29.3,0.22942,0.00012,20.74708]
[1777369979095,38.47,76478.42,29.3,0.22942,0.00012,20.74708]
[1777369979162,38.47,76486.26,29.3,0.23032,0.00012,20.79439]
[1777369979218,38.47,76486.26,29.3,0.23032,0.00012,20.79439]
[1777369979885,38.47,76486.26,29.3,0.23032,0.00012,20.79439]
[1777369980019,38.47,76486.26,29.3,0.23032,0.00012,20.79439]
[1777369980120,38.47,76486.3,29.3,0.23032,0.00012,20.79444]
[1777369980519,38.47,76486.3,29.3,0.23032,0.00012,20.79444]
[1777369986028,38.47,76486.45,29.3,0.23031,0.00012,20.79413]
[1777369991539,38.46,76487.46,29.3,0.23038,0.00012,20.79814]
[1777369996573,38.46,76488.01,29.3,0.23042,0.00012,20.79992]
[1777369999804,38.45,76487.38,29.3,0.23033,0.00012,20.79547]
[1777369999863,38.45,76487.38,29.3,0.23033,0.00012,20.79547]
[1777369999930,38.45,76488.14,29.3,0.23041,0.00012,20.7998]
[1777370000725,38.45,76488.14,29.3,0.23041,0.00012,20.7998]
[1777370000819,38.45,76488.14,29.3,0.23041,0.00012,20.7998]
[1777370000858,38.45,76488.14,29.3,0.23041,0.00012,20.7998]
[1777370001094,38.45,76488.14,29.3,0.23041,0.00012,20.7998]
[1777370001204,38.45,76491.16,29.3,0.23075,0.00012,20.81784]
[1777370003020,38.45,76496.36,29.3,0.23136,0.00012,20.84953]
[1777370003089,38.45,76496.36,29.3,0.23136,0.00012,20.84953]
[1777370003161,38.45,76496.36,29.3,0.23136,0.00012,20.84953]
[1777370003318,38.45,76500.55,29.3,0.23184,0.00012,20.87481]
[1777370003623,38.45,76500.55,29.3,0.23184,0.00012,20.87481]
[1777370006605,38.45,76506.42,29.3,0.23251,0.00012,20.91032]
[1777370006711,38.45,76508.01,29.3,0.2327,0.00012,20.91998]
[1777370013021,38.45,76511.44,29.3,0.23307,0.00012,20.93701]
[1777370013048,38.45,76511.44,29.3,0.23307,0.00012,20.93701]
[1777370014200,38.45,76514.78,29.3,0.23346,0.00012,20.95726]
[1777370014318,38.45,76517.97,29.3,0.23383,0.00012,20.97658]
[1777370014902,38.45,76517.97,29.3,0.23383,0.00012,20.97658]
[1777370015019,38.45,76517.97,29.3,0.23383,0.00012,20.97658]
[1777370017869,38.45,76517.03,29.3,0.23372,0.00012,20.97067]
[1777370022889,38.45,76522.52,29.3,0.23435,0.00012,21.00368]
[1777370023257,38.45,76522.52,29.3,0.23435,0.00012,21.00368]
[1777370023319,38.45,76522.35,29.3,0.23433,0.00012,21.00249]
[1777370024059,38.45,76522.35,29.3,0.23433,0.00012,21.00249]
[1777370024119,38.45,76522.35,29.3,0.23433,0.00012,21.00249]
[1777370024817,38.45,76523.78,29.3,0.23449,0.00012,21.01097]
[1777370024918,38.45,76523.78,29.3,0.23449,0.00012,21.01097]
[1777370024946,38.45,76523.74,29.3,0.23449,0.00012,21.01072]
[1777370026175,38.45,76523.74,29.3,0.23449,0.00012,21.01072]
[1777370026220,38.45,76523.74,29.3,0.23449,0.00012,21.01072]
[1777370026259,38.45,76523.74,29.3,0.23449,0.00012,21.01072]
[1777370026229,38.45,76523.64,29.3,0.23447,0.00012,21.00984]
[1777370028250,38.45,76530.96,29.3,0.23532,0.00012,21.05413]
[1777370028258,38.45,76535.23,29.3,0.23582,0.00012,21.07972]
[1777370028419,38.45,76535.23,29.3,0.23582,0.00012,21.07972]
[1777370029025,38.45,76535.23,29.3,0.23582,0.00012,21.07972]
[1777370029220,38.45,76535.23,29.3,0.23582,0.00012,21.07972]
[1777370029259,38.45,76533.69,29.3,0.23564,0.00012,21.07037]
[1777370029819,38.45,76533.69,29.3,0.23564,0.00012,21.07037]
[1777370029995,38.45,76533.69,29.3,0.23564,0.00012,21.07037]
[1777370030124,38.45,76533.69,29.3,0.23564,0.00012,21.07037]
[1777370030184,38.45,76535.3,29.3,0.23582,0.00012,21.08006]
[1777370030869,38.45,76535.3,29.3,0.23582,0.00012,21.08006]
[1777370031218,38.45,76535.3,29.3,0.23582,0.00012,21.08006]
[1777370031000,38.45,76544.72,29.3,0.23693,0.00012,21.13685]
[1777370031702,38.45,76544.72,29.3,0.23693,0.00012,21.13685]
[1777370031819,38.45,76544.72,29.3,0.23693,0.00012,21.13685]
[1777370032275,38.45,76544.83,29.3,0.23694,0.00012,21.1374]
[1777370032518,38.45,76544.83,29.3,0.23694,0.00012,21.1374]
[1777370032833,38.45,76544.83,29.3,0.23694,0.00012,21.1374]
[1777370033576,38.45,76544.83,29.3,0.23694,0.00012,21.1374]
[1777370036483,38.44,76540.52,29.3,0.23642,0.00012,21.11061]
[1777370036514,38.44,76540.52,29.3,0.23642,0.00012,21.11061]
[1777370036521,38.44,76540.52,29.3,0.23642,0.00012,21.11061]
[1777370036861,38.44,76540.52,29.3,0.23642,0.00012,21.11061]
[1777370038129,38.44,76540.52,29.3,0.23642,0.00012,21.11061]
[1777370038863,38.44,76539.44,29.3,0.23628,0.00012,21.1035]
[1777370042243,38.44,76537.17,29.3,0.236,0.00012,21.08922]
[1777370042245,38.44,76538.2,29.3,0.23611,0.00012,21.09489]
[1777370042318,38.44,76538.2,29.3,0.23611,0.00012,21.09489]
[1777370047941,38.43,76538.04,29.3,0.23607,0.00012,21.09308]
[1777370050661,38.43,76537.47,29.3,0.236,0.00012,21.0893]
[1777370050962,38.43,76540.08,29.3,0.2363,0.00012,21.1049]
[1777370052951,38.43,76538.6,29.3,0.23612,0.00012,21.09571]
[1777370052959,38.43,76538.6,29.3,0.23612,0.00012,21.09571]
[1777370053044,38.43,76538.87,29.3,0.23614,0.00012,21.09686]
[1777370059017,38.43,76544.18,29.3,0.23674,0.00012,21.12774]
[1777370061176,38.42,76544.47,29.3,0.23677,0.00012,21.12929]
[1777370062455,38.42,76546.85,29.3,0.23704,0.00012,21.14321]
[1777370062668,38.42,76546.85,29.3,0.23704,0.00012,21.14321]
[1777370063395,38.42,76550.24,29.3,0.23744,0.00012,21.1634]
[1777370063456,38.42,76550.24,29.3,0.23744,0.00012,21.1634]
[1777370064361,38.42,76554.74,29.3,0.23796,0.00012,21.19024]
[1777370064432,38.42,76554.74,29.3,0.23796,0.00012,21.19024]
[1777370064702,38.42,76554.74,29.3,0.23796,0.00012,21.19024]
[1777370064746,38.42,76554.74,29.3,0.23796,0.00012,21.19024]
[1777370064764,38.42,76554.74,29.3,0.23796,0.00012,21.19024]
[1777370066935,38.42,76556.65,29.3,0.23817,0.00012,21.2012]
[1777370067665,38.42,76557.99,29.3,0.23833,0.00012,21.20898]
[1777370067732,38.42,76557.99,29.3,0.23833,0.00012,21.20898]
[1777370068085,38.42,76558.18,29.3,0.23834,0.00012,21.20995]
[1777370068490,38.42,76558.18,29.3,0.23834,0.00012,21.20995]
[1777370068518,38.42,76558.18,29.3,0.23834,0.00012,21.20995]
[1777370068892,38.42,76558.18,29.3,0.23834,0.00012,21.20995]
[1777370069008,38.42,76558.18,29.3,0.23834,0.00012,21.20995]
[1777370069026,38.42,76558.18,29.3,0.23834,0.00012,21.20995]
[1777370069093,38.42,76559.42,29.3,0.23848,0.00012,21.21711]
[1777370069361,38.42,76559.42,29.3,0.23848,0.00012,21.21711]
[1777370070167,38.42,76562.96,29.3,0.2389,0.00012,21.23808]
[1777370071437,38.42,76563.05,29.3,0.23887,0.00012,21.23445]
[1777370072113,38.41,76562.89,29.3,0.23885,0.00012,21.23328]
[1777370072436,38.41,76562.89,29.3,0.23885,0.00012,21.23328]
[1777370072618,38.41,76562.89,29.3,0.23885,0.00012,21.23328]
[1777370073121,38.41,76565.52,29.3,0.23916,0.00012,21.24896]
[1777370073763,38.41,76565.52,29.3,0.23916,0.00012,21.24896]
[1777370074237,38.41,76565.52,29.3,0.23916,0.00012,21.24896]
[1777370074257,38.41,76567.81,29.3,0.23942,0.00012,21.26249]
[1777370074419,38.41,76567.81,29.3,0.23942,0.00012,21.26249]
[1777370075126,38.41,76567.81,29.3,0.23942,0.00012,21.26249]
[1777370075167,38.41,76563.86,29.3,0.23895,0.00012,21.23843]
[1777370076082,38.41,76563.86,29.3,0.23895,0.00012,21.23843]
[1777370079019,38.41,76562.6,29.3,0.23878,0.00012,21.23004]
[1777370081216,38.41,76563.57,29.3,0.23889,0.00012,21.2353]
[1777370081269,38.41,76563.57,29.3,0.23889,0.00012,21.2353]
[1777370082627,38.41,76563.01,29.3,0.23881,0.00012,21.23132]
[1777370083302,38.41,76563.01,29.3,0.23881,0.00012,21.23132]
[1777370083741,38.4,76562.46,29.3,0.23874,0.00012,21.22776]
[1777370089961,38.4,76568.14,29.3,0.23938,0.00012,21.26027]
[1777370090933,38.4,76568.47,29.3,0.23941,0.00012,21.26196]
[1777370094026,38.39,76564.58,29.3,0.23893,0.00012,21.23767]
[1777370095433,38.39,76564.65,29.3,0.23893,0.00012,21.23752]
[1777370096303,38.39,76564.65,29.3,0.23893,0.00012,21.23752]
[1777370097543,38.39,76564.41,29.3,0.23889,0.00012,21.23551]
[1777370102773,38.39,76562.46,29.3,0.23863,0.00012,21.22231]
[1777370106900,38.38,76563.73,29.3,0.23876,0.00012,21.22908]
[1777370108535,38.38,76563.76,29.3,0.23875,0.00012,21.22868]
[1777370114409,38.37,76567.17,29.3,0.23912,0.00012,21.24738]
[1777370119443,38.37,76570.56,29.3,0.23949,0.00012,21.26644]
[1777370124479,38.37,76570.12,29.3,0.23941,0.00012,21.26249]
[1777370129514,38.36,76573.22,29.3,0.23975,0.00012,21.27972]
[1777370134549,38.36,76570.95,29.3,0.23942,0.00012,21.26086]
[1777370139585,38.35,76570.24,29.3,0.23931,0.00012,21.25532]
[1777370144619,38.35,76570.07,29.3,0.23927,0.00012,21.25304]
[1777370147194,38.35,76570.59,29.3,0.23932,0.00012,21.25591]
[1777370152676,38.34,76576.17,29.3,0.23995,0.00012,21.28768]
[1777370157710,38.34,76575.0,29.3,0.23978,0.00012,21.27931]
[1777370160515,38.33,76575.44,29.3,0.23982,0.00012,21.28119]
[1777370162752,38.33,76576.83,29.3,0.23998,0.00012,21.28929]
[1777370162918,38.33,76576.83,29.3,0.23998,0.00012,21.28929]
[1777370163019,38.33,76577.92,29.3,0.2401,0.00012,21.29558]
[1777370168785,38.33,76576.85,29.3,0.23996,0.00012,21.28837]
[1777370174831,38.33,76568.91,29.3,0.239,0.00012,21.23965]
[1777370180406,38.32,76567.06,29.3,0.23877,0.00012,21.22814]
[1777370184030,38.32,76567.72,29.3,0.23884,0.00012,21.23176]
[1777370184120,38.32,76567.72,29.3,0.23884,0.00012,21.23176]
[1777370184319,38.32,76567.66,29.3,0.23883,0.00012,21.23123]
[1777370190112,38.32,76558.83,29.3,0.23778,0.00012,21.17736]
[1777370190219,38.32,76558.83,29.3,0.23778,0.00012,21.17736]
[1777370190320,38.32,76560.57,29.3,0.23798,0.00012,21.18757]
[1777370190953,38.32,76560.57,29.3,0.23798,0.00012,21.18757]
[1777370191019,38.32,76560.57,29.3,0.23798,0.00012,21.18757]
[1777370191055,38.32,76559.95,29.3,0.23788,0.00012,21.17997]
[1777370192776,38.32,76559.83,29.3,0.23786,0.00012,21.1792]
[1777370195960,38.32,76560.03,29.3,0.23787,0.00012,21.17984]
[1777370196019,38.32,76560.03,29.3,0.23787,0.00012,21.17984]
[1777370196064,38.32,76560.56,29.3,0.23793,0.00012,21.18282]
[1777370196776,38.32,76560.56,29.3,0.23793,0.00012,21.18282]
[1777370196819,38.32,76560.56,29.3,0.23793,0.00012,21.18282]
[1777370196998,38.32,76560.54,29.3,0.23793,0.00012,21.18259]
[1777370202020,38.31,76559.75,29.3,0.23781,0.00012,21.17674]
[1777370202776,38.31,76559.75,29.3,0.23781,0.00012,21.17674]
[1777370202818,38.31,76559.75,29.3,0.23781,0.00012,21.17674]
[1777370202877,38.31,76559.6,29.3,0.23779,0.00012,21.17563]
[1777370206732,38.31,76557.97,29.3,0.23759,0.00012,21.16548]
[1777370206818,38.31,76557.97,29.3,0.23759,0.00012,21.16548]
[1777370207054,38.31,76557.51,29.3,0.23753,0.00012,21.16261]
[1777370212090,38.31,76559.29,29.3,0.23772,0.00012,21.17238]
[1777370217125,38.3,76558.85,29.3,0.23765,0.00012,21.16868]
[1777370218372,38.3,76558.85,29.3,0.23765,0.00012,21.16868]
[1777370218418,38.3,76558.85,29.3,0.23765,0.00012,21.16868]
[1777370219139,38.3,76558.43,29.3,0.23759,0.00012,21.16574]
[1777370220855,38.3,76558.43,29.3,0.23759,0.00012,21.16574]
[1777370220929,38.3,76558.43,29.3,0.23759,0.00012,21.16574]
[1777370222319,38.3,76559.34,29.3,0.2377,0.00012,21.17106]
[1777370222419,38.3,76559.34,29.3,0.2377,0.00012,21.17106]
[1777370223166,38.3,76559.82,29.3,0.23775,0.00012,21.17374]
[1777370228229,38.3,76559.94,29.3,0.23774,0.00012,21.17314]
[1777370233236,38.29,76560.71,29.3,0.2378,0.00012,21.17668]
[1777370236052,38.29,76560.11,29.3,0.23772,0.00012,21.17263]
[1777370241293,38.29,76563.09,29.3,0.23806,0.00012,21.18972]
[1777370243723,38.29,76563.19,29.3,0.23806,0.00012,21.19004]
[1777370245032,38.29,76563.18,29.3,0.23806,0.00012,21.18983]
[1777370245118,38.29,76563.18,29.3,0.23806,0.00012,21.18983]
[1777370245320,38.29,76563.01,29.3,0.23804,0.00012,21.18877]
[1777370250356,38.29,76559.76,29.3,0.23765,0.00012,21.16903]
[1777370250893,38.29,76559.76,29.3,0.23765,0.00012,21.16903]
[1777370251229,38.29,76559.76,29.3,0.23765,0.00012,21.16903]
[1777370251425,38.29,76559.76,29.3,0.23765,0.00012,21.16903]
[1777370251948,38.29,76556.41,29.3,0.23723,0.00012,21.14481]
[1777370258411,38.29,76546.64,29.3,0.23607,0.00012,21.08546]
[1777370263447,38.29,76547.04,29.3,0.23612,0.00012,21.08779]
[1777370265622,38.28,76546.97,29.3,0.23611,0.00012,21.08733]
[1777370265726,38.28,76546.97,29.3,0.23611,0.00012,21.08733]
[1777370266468,38.28,76546.42,29.3,0.23604,0.00012,21.08387]
[1777370268609,38.28,76544.86,29.3,0.23585,0.00012,21.07419]
[1777370268849,38.28,76544.86,29.3,0.23585,0.00012,21.07419]
[1777370274525,38.28,76544.66,29.3,0.23582,0.00012,21.07231]
[1777370279558,38.28,76545.49,29.3,0.2359,0.00012,21.07678]
[1777370284594,38.28,76546.1,29.3,0.23596,0.00012,21.07989]
[1777370289629,38.28,76547.37,29.3,0.2361,0.00012,21.087]
[1777370294663,38.27,76547.61,29.3,0.23612,0.00012,21.08784]
[1777370298838,38.27,76547.94,29.3,0.23615,0.00012,21.08947]
[1777370299808,38.27,76548.07,29.3,0.23616,0.00012,21.09013]
[1777370305741,38.27,76549.95,29.3,0.23636,0.00012,21.10064]
[1777370308155,38.27,76550.46,29.3,0.23642,0.00012,21.10359]
[1777370309769,38.27,76550.28,29.3,0.23639,0.00012,21.10223]
[1777370310028,38.27,76550.28,29.3,0.23639,0.00012,21.10223]
[1777370310245,38.27,76550.28,29.3,0.23639,0.00012,21.10223]
[1777370310334,38.27,76553.45,29.3,0.23676,0.00012,21.12126]
[1777370311281,38.27,76553.45,29.3,0.23676,0.00012,21.12126]
[1777370312018,38.27,76559.4,29.3,0.23744,0.00012,21.15335]
[1777370314622,38.27,76562.09,29.3,0.23775,0.00012,21.16942]
[1777370317269,38.27,76560.59,29.3,0.23757,0.00012,21.16014]
[1777370318489,38.26,76560.24,29.3,0.23752,0.00012,21.15784]
[1777370318833,38.26,76560.29,29.3,0.23753,0.00012,21.15805]
[1777370323869,38.26,76559.6,29.3,0.23743,0.00012,21.15313]
[1777370326643,38.26,76560.07,29.3,0.23748,0.00012,21.15568]
[1777370326646,38.26,76560.07,29.3,0.23748,0.00012,21.15568]
[1777370326850,38.26,76560.07,29.3,0.23748,0.00012,21.15568]
[1777370326906,38.26,76560.07,29.3,0.23748,0.00012,21.15568]
[1777370326971,38.26,76560.07,29.3,0.23748,0.00012,21.15568]
[1777370328028,38.26,76553.66,29.3,0.23672,0.00012,21.11674]
[1777370328128,38.26,76540.84,29.3,0.23521,0.00012,21.03878]
[1777370329013,38.26,76540.84,29.3,0.23521,0.00012,21.03878]
[1777370330776,38.26,76537.53,29.3,0.23482,0.00012,21.01838]
[1777370331189,38.26,76537.53,29.3,0.23482,0.00012,21.01838]
[1777370332479,38.26,76537.19,29.3,0.23478,0.00012,21.01632]
[1777370332491,38.26,76537.19,29.3,0.23478,0.00012,21.01632]
[1777370332726,38.26,76537.32,29.3,0.23479,0.00012,21.01701]
[1777370332917,38.26,76537.32,29.3,0.23479,0.00012,21.01701]
[1777370333083,38.26,76536.33,29.3,0.23467,0.00012,21.01099]
[1777370337039,38.26,76533.29,29.3,0.23431,0.00012,20.9922]
[1777370337373,38.26,76533.36,29.3,0.23432,0.00012,20.99251]
[1777370342828,38.26,76536.41,29.3,0.23467,0.00012,21.01095]
[1777370344216,38.26,76536.39,29.3,0.23467,0.00012,21.01079]
[1777370350053,38.26,76535.87,29.3,0.2346,0.00012,21.00738]
[1777370355088,38.26,76537.56,29.3,0.2348,0.00012,21.01745]
[1777370361129,38.25,76539.06,29.3,0.23497,0.00012,21.02626]
[1777370366165,38.25,76540.76,29.3,0.23516,0.00012,21.03628]
[1777370369474,38.25,76540.69,29.3,0.23515,0.00012,21.03573]
[1777370374522,38.25,76546.31,29.3,0.23577,0.00012,21.06565]
[1777370380263,38.25,76545.44,29.3,0.23566,0.00012,21.05971]
[1777370385297,38.25,76544.71,29.3,0.23556,0.00012,21.05484]
[1777370388861,38.25,76542.36,29.3,0.23528,0.00012,21.04032]
[1777370394246,38.25,76542.31,29.3,0.23527,0.00012,21.0396]
[1777370396656,38.25,76541.89,29.3,0.23522,0.00012,21.03685]
[1777370397445,38.25,76541.89,29.3,0.23522,0.00012,21.03685]
[1777370399084,38.24,76542.32,29.3,0.23526,0.00012,21.03939]
[1777370400627,38.24,76542.21,29.3,0.23525,0.00012,21.03859]
[1777370400646,38.24,76542.12,29.3,0.23524,0.00012,21.03797]
[1777370400704,38.24,76542.12,29.3,0.23524,0.00012,21.03797]
[1777370400820,38.24,76542.12,29.3,0.23524,0.00012,21.03797]
[1777370400858,38.24,76542.12,29.3,0.23524,0.00012,21.03797]
[1777370401410,38.24,76542.38,29.3,0.23526,0.00012,21.03937]
[1777370403676,38.24,76535.62,29.3,0.23446,0.00012,20.99798]
[1777370404005,38.24,76535.62,29.3,0.23446,0.00012,20.99798]
[1777370404118,38.24,76535.62,29.3,0.23446,0.00012,20.99798]
[1777370404626,38.24,76535.57,29.3,0.23446,0.00012,20.99767]
[1777370410472,38.24,76536.61,29.3,0.23458,0.00012,21.00383]
[1777370410658,38.24,76536.61,29.3,0.23458,0.00012,21.00383]
[1777370413248,38.24,76538.23,29.3,0.23477,0.00012,21.01361]
[1777370418529,38.24,76548.78,29.3,0.236,0.00012,21.07726]
[1777370418847,38.24,76548.78,29.3,0.236,0.00012,21.07726]
[1777370420349,38.24,76549.53,29.3,0.23608,0.00012,21.0817]
[1777370421203,38.24,76549.84,29.3,0.23612,0.00012,21.08347]
[1777370421206,38.24,76549.84,29.3,0.23612,0.00012,21.08347]
[1777370426585,38.24,76553.37,29.3,0.23652,0.00012,21.10414]
[1777370431435,38.24,76555.84,29.3,0.2368,0.00012,21.11853]
[1777370431841,38.23,76556.21,29.3,0.23681,0.00012,21.11676]
[1777370431919,38.23,76556.21,29.3,0.23681,0.00012,21.11676]
[1777370432627,38.23,76557.04,29.3,0.2369,0.00012,21.12152]
[1777370433230,38.23,76557.04,29.3,0.2369,0.00012,21.12152]
[1777370433267,38.23,76557.04,29.3,0.2369,0.00012,21.12152]
[1777370433319,38.23,76557.04,29.3,0.2369,0.00012,21.12152]
[1777370433634,38.23,76558.6,29.3,0.23708,0.00012,21.13081]
[1777370433723,38.23,76558.6,29.3,0.23708,0.00012,21.13081]
[1777370433869,38.23,76558.6,29.3,0.23708,0.00012,21.13081]
[1777370435238,38.23,76564.12,29.3,0.23773,0.00012,21.16403]
[1777370435282,38.23,76564.12,29.3,0.23773,0.00012,21.16403]
[1777370435648,38.23,76564.85,29.3,0.23781,0.00012,21.16824]
[1777370435690,38.23,76564.85,29.3,0.23781,0.00012,21.16824]
[1777370435742,38.23,76564.85,29.3,0.23781,0.00012,21.16824]
[1777370436277,38.23,76564.85,29.3,0.23781,0.00012,21.16824]
[1777370436655,38.23,76566.77,29.3,0.23804,0.00012,21.17963]
[1777370438766,38.23,76567.66,29.3,0.23813,0.00012,21.18457]
[1777370438792,38.23,76567.66,29.3,0.23813,0.00012,21.18457]
[1777370438818,38.23,76567.66,29.3,0.23813,0.00012,21.18457]
[1777370439676,38.23,76569.02,29.3,0.23829,0.00012,21.19246]
[1777370442090,38.23,76566.61,29.3,0.238,0.00012,21.17757]
[1777370442119,38.23,76566.61,29.3,0.238,0.00012,21.17757]
[1777370442180,38.23,76567.64,29.3,0.23811,0.00012,21.18348]
[1777370447733,38.22,76570.41,29.3,0.23841,0.00012,21.19889]
[1777370448938,38.22,76570.41,29.3,0.23841,0.00012,21.19889]
[1777370454968,38.22,76573.59,29.3,0.23876,0.00012,21.21669]
[1777370455778,38.22,76571.63,29.3,0.23852,0.00012,21.2046]
[1777370458548,38.21,76570.91,29.3,0.23843,0.00012,21.19977]
[1777370458619,38.21,76570.91,29.3,0.23843,0.00012,21.19977]
[1777370458810,38.21,76569.55,29.3,0.23826,0.00012,21.1911]
[1777370463828,38.21,76569.28,29.3,0.2382,0.00012,21.18816]
[1777370469887,38.2,76567.82,29.3,0.23798,0.00012,21.17709]
[1777370475070,38.2,76568.33,29.3,0.23801,0.00012,21.17892]
[1777370475118,38.2,76568.33,29.3,0.23801,0.00012,21.17892]
[1777370475209,38.2,76568.33,29.3,0.23801,0.00012,21.17892]
[1777370475286,38.2,76568.33,29.3,0.23801,0.00012,21.17892]
[1777370475343,38.2,76568.33,29.3,0.23801,0.00012,21.17892]
[1777370475533,38.2,76568.33,29.3,0.23801,0.00012,21.17892]
[1777370475616,38.2,76568.17,29.3,0.23799,0.00012,21.17755]
[1777370476735,38.19,76569.79,29.3,0.23818,0.00012,21.18725]
[1777370479486,38.19,76573.1,29.3,0.23857,0.00012,21.20716]
[1777370480521,38.19,76575.69,29.3,0.23887,0.00012,21.22256]
[1777370483813,38.19,76579.1,29.3,0.23926,0.00012,21.2427]
[1777370486133,38.19,76583.58,29.3,0.23979,0.00012,21.2694]
[1777370486319,38.19,76581.98,29.3,0.23959,0.00012,21.25956]
[1777370491409,38.19,76583.54,29.3,0.23976,0.00012,21.26817]
[1777370491462,38.19,76583.54,29.3,0.23976,0.00012,21.26817]
[1777370491528,38.19,76583.54,29.3,0.23976,0.00012,21.26817]
[1777370491616,38.19,76583.54,29.3,0.23976,0.00012,21.26817]
[1777370491699,38.19,76583.54,29.3,0.23976,0.00012,21.26817]
[1777370491659,38.19,76584.37,29.3,0.23983,0.00012,21.26889]
[1777370492032,38.19,76584.37,29.3,0.23983,0.00012,21.26889]
[1777370493758,38.19,76591.37,29.3,0.24066,0.00012,21.31098]
[1777370494537,38.19,76591.37,29.3,0.24066,0.00012,21.31098]
[1777370497383,38.18,76592.03,29.3,0.24073,0.00012,21.31454]
[1777370501472,38.18,76591.25,29.3,0.24062,0.00012,21.30923]
[1777370502725,38.18,76592.01,29.3,0.24071,0.00012,21.31368]
[1777370503333,38.18,76592.27,29.3,0.24074,0.00012,21.31511]
[1777370503837,38.18,76594.01,29.3,0.24094,0.00012,21.32558]
[1777370504944,38.18,76594.05,29.3,0.24095,0.00012,21.32569]
[1777370505117,38.18,76594.05,29.3,0.24095,0.00012,21.32569]
[1777370506026,38.18,76594.53,29.3,0.241,0.00012,21.32844]
[1777370507785,38.18,76594.33,29.3,0.24097,0.00012,21.32696]
[1777370513190,38.18,76595.79,29.3,0.24113,0.00012,21.33485]
[1777370517684,38.18,76595.84,29.3,0.24112,0.00012,21.33471]
[1777370517718,38.18,76595.84,29.3,0.24112,0.00012,21.33471]
[1777370518225,38.17,76594.38,29.3,0.24094,0.00012,21.32563]
[1777370521240,38.17,76595.19,29.3,0.24103,0.00012,21.33001]
[1777370521798,38.17,76594.16,29.3,0.2409,0.00012,21.32356]
[1777370524342,38.17,76595.89,29.3,0.2411,0.00012,21.33349]
[1777370530312,38.16,76597.23,29.3,0.24122,0.00012,21.33972]
[1777370535346,38.16,76596.5,29.3,0.24111,0.00012,21.33409]
[1777370538368,38.16,76597.31,29.3,0.24119,0.00012,21.33846]
[1777370541462,38.15,76598.4,29.3,0.24131,0.00012,21.34424]
[1777370541540,38.15,76598.4,29.3,0.24131,0.00012,21.34424]
[1777370541722,38.15,76598.4,29.3,0.24131,0.00012,21.34424]
[1777370541723,38.15,76598.4,29.3,0.24131,0.00012,21.34424]
[1777370541792,38.15,76598.4,29.3,0.24131,0.00012,21.34424]
[1777370541737,38.15,76603.09,29.3,0.24186,0.00012,21.37192]
[1777370541801,38.15,76603.09,29.3,0.24186,0.00012,21.37192]
[1777370542761,38.15,76603.09,29.3,0.24186,0.00012,21.37192]
[1777370542783,38.15,76603.09,29.3,0.24186,0.00012,21.37192]
[1777370543394,38.15,76603.09,29.3,0.24186,0.00012,21.37192]
[1777370546840,38.15,76609.73,29.3,0.24263,0.00012,21.41097]
[1777370547063,38.15,76609.73,29.3,0.24263,0.00012,21.41097]
[1777370547071,38.15,76609.73,29.3,0.24263,0.00012,21.41097]
[1777370547526,38.15,76609.73,29.3,0.24263,0.00012,21.41097]
[1777370549104,38.15,76616.56,29.3,0.24344,0.00012,21.45148]
[1777370549522,38.15,76616.56,29.3,0.24344,0.00012,21.45148]
[1777370549560,38.15,76620.39,29.3,0.24389,0.00012,21.474]
[1777370555295,38.14,76620.56,29.3,0.24387,0.00012,21.47041]
[1777370555487,38.14,76620.86,29.3,0.2439,0.00012,21.47202]
[1777370556912,38.14,76621.92,29.3,0.24403,0.00012,21.47811]
[1777370556969,38.14,76621.92,29.3,0.24403,0.00012,21.47811]
[1777370557501,38.14,76621.43,29.3,0.24396,0.00012,21.47493]
[1777370560055,38.14,76624.61,29.3,0.24434,0.00012,21.49357]
[1777370560071,38.14,76624.61,29.3,0.24434,0.00012,21.49357]
[1777370560165,38.14,76624.61,29.3,0.24434,0.00012,21.49357]
[1777370560278,38.14,76624.61,29.3,0.24434,0.00012,21.49357]
[1777370560463,38.14,76624.61,29.3,0.24434,0.00012,21.49357]
[1777370560526,38.14,76624.61,29.3,0.24434,0.00012,21.49357]
[1777370560618,38.14,76624.61,29.3,0.24434,0.00012,21.49357]
[1777370560717,38.14,76636.22,29.3,0.24573,0.00012,21.56257]
[1777370561732,38.14,76636.22,29.3,0.24573,0.00012,21.56257]
[1777370561786,38.14,76640.54,29.3,0.24624,0.00012,21.58803]
[1777370563850,38.14,76641.07,29.3,0.2463,0.00012,21.59078]
[1777370563851,38.14,76641.07,29.3,0.2463,0.00012,21.59078]
[1777370563861,38.14,76641.07,29.3,0.2463,0.00012,21.59078]
[1777370563920,38.14,76641.07,29.3,0.2463,0.00012,21.59078]
[1777370564551,38.14,76640.18,29.3,0.24618,0.00012,21.58519]
[1777370565193,38.14,76640.18,29.3,0.24618,0.00012,21.58519]
[1777370570593,38.13,76634.09,29.3,0.24541,0.00012,21.5472]
[1777370572096,38.13,76632.68,29.3,0.24524,0.00012,21.53853]
[1777370573208,38.13,76631.3,29.3,0.24507,0.00012,21.53005]
[1777370573225,38.13,76631.3,29.3,0.24507,0.00012,21.53005]
[1777370573613,38.13,76630.22,29.3,0.24493,0.00012,21.52334]
[1777370573858,38.13,76630.22,29.3,0.24493,0.00012,21.52334]
[1777370577954,38.12,76620.14,29.3,0.2437,0.00012,21.46213]
[1777370585697,38.12,76620.93,29.3,0.24376,0.00012,21.46533]
[1777370588628,38.12,76616.06,29.3,0.24317,0.00012,21.43577]
[1777370588826,38.12,76616.06,29.3,0.24317,0.00012,21.43577]
[1777370588945,38.12,76612.54,29.3,0.24274,0.00012,21.4145]
[1777370589006,38.12,76612.54,29.3,0.24274,0.00012,21.4145]
[1777370589058,38.12,76612.54,29.3,0.24274,0.00012,21.4145]
[1777370589408,38.12,76612.54,29.3,0.24274,0.00012,21.4145]
[1777370590179,38.12,76610.26,29.3,0.24247,0.00012,21.4006]
[1777370590276,38.12,76610.26,29.3,0.24247,0.00012,21.4006]
[1777370592822,38.12,76603.03,29.3,0.2416,0.00012,21.35682]
[1777370603826,38.11,76602.46,29.3,0.24149,0.00012,21.35149]
[1777370608861,38.11,76600.54,29.3,0.24124,0.00012,21.33919]
[1777370609620,38.11,76600.54,29.3,0.24124,0.00012,21.33919]
[1777370614643,38.1,76600.52,29.3,0.2412,0.00012,21.33466]
[1777370614692,38.1,76600.52,29.3,0.2412,0.00012,21.33466]
[1777370614787,38.1,76600.62,29.3,0.24121,0.00012,21.33499]
[1777370620819,38.1,76591.98,29.3,0.24017,0.00012,21.28235]
[1777370620934,38.1,76591.56,29.3,0.24011,0.00012,21.27959]
[1777370622597,38.1,76588.83,29.3,0.23979,0.00012,21.2631]
[1777370622637,38.1,76588.83,29.3,0.23979,0.00012,21.2631]
[1777370622732,38.1,76588.83,29.3,0.23979,0.00012,21.2631]
[1777370622757,38.1,76580.67,29.3,0.23881,0.00012,21.21354]
[1777370623519,38.1,76580.67,29.3,0.23881,0.00012,21.21354]
[1777370626123,38.1,76576.86,29.3,0.23835,0.00012,21.19003]
[1777370626861,38.1,76576.86,29.3,0.23835,0.00012,21.19003]
[1777370628345,38.1,76576.03,29.3,0.23824,0.00012,21.18462]
[1777370629476,38.1,76577.18,29.3,0.23837,0.00012,21.19141]
[1777370629482,38.1,76577.18,29.3,0.23837,0.00012,21.19141]
[1777370631184,38.1,76578.79,29.3,0.23856,0.00012,21.20078]
[1777370637058,38.09,76578.82,29.3,0.23854,0.00012,21.20012]
[1777370642181,38.09,76577.23,29.3,0.23834,0.00012,21.18997]
[1777370647858,38.09,76576.88,29.3,0.23829,0.00012,21.18713]
[1777370651729,38.09,76582.01,29.3,0.23889,0.00012,21.21784]
[1777370653271,38.09,76584.34,29.3,0.23916,0.00012,21.2315]
[1777370654791,38.09,76583.93,29.3,0.23911,0.00012,21.22902]
[1777370654928,38.08,76584.29,29.3,0.23915,0.00012,21.23092]
[1777370655118,38.08,76584.29,29.3,0.23915,0.00012,21.23092]
[1777370656008,38.08,76590.4,29.3,0.23987,0.00012,21.26784]
[1777370656477,38.08,76590.4,29.3,0.23987,0.00012,21.26784]
[1777370656533,38.08,76595.18,29.3,0.24044,0.00012,21.29672]
[1777370658018,38.08,76599.3,29.3,0.24094,0.00012,21.32152]
[1777370658310,38.08,76599.3,29.3,0.24094,0.00012,21.32152]
[1777370660329,38.08,76603.18,29.3,0.2414,0.00012,21.34471]
[1777370661559,38.08,76603.03,29.3,0.24137,0.00012,21.3436]
[1777370661709,38.08,76603.03,29.3,0.24137,0.00012,21.3436]
[1777370662751,38.08,76604.76,29.3,0.24158,0.00012,21.35394]
[1777370666154,38.08,76605.86,29.3,0.2417,0.00012,21.3601]
[1777370666211,38.08,76605.86,29.3,0.2417,0.00012,21.3601]
[1777370666477,38.08,76605.86,29.3,0.2417,0.00012,21.3601]
[1777370667297,38.08,76606.95,29.3,0.24183,0.00012,21.36651]
[1777370669269,38.08,76615.59,29.3,0.24285,0.00012,21.41804]
[1777370670326,38.08,76616.07,29.3,0.24291,0.00012,21.42092]
[1777370674524,38.08,76615.44,29.3,0.2428,0.00012,21.41265]
[1777370680282,38.07,76614.62,29.3,0.24268,0.00012,21.40681]
[1777370680523,38.07,76614.62,29.3,0.24268,0.00012,21.40681]
[1777370680768,38.07,76614.62,29.3,0.24268,0.00012,21.40681]
[1777370681385,38.07,76616.35,29.3,0.24288,0.00012,21.41692]
[1777370681697,38.07,76616.35,29.3,0.24288,0.00012,21.41692]
[1777370681904,38.07,76616.35,29.3,0.24288,0.00012,21.41692]
[1777370681948,38.07,76616.35,29.3,0.24288,0.00012,21.41692]
[1777370682991,38.07,76610.05,29.3,0.24212,0.00012,21.3789]
[1777370682996,38.07,76610.05,29.3,0.24212,0.00012,21.3789]
[1777370683859,38.07,76592.95,29.3,0.24007,0.00012,21.27549]
[1777370686221,38.07,76592.32,29.3,0.23999,0.00012,21.27162]
[1777370691228,38.07,76589.26,29.3,0.23962,0.00012,21.25284]
[1777370698505,38.07,76590.48,29.3,0.23976,0.00012,21.26]
[1777370698857,38.07,76590.48,29.3,0.23976,0.00012,21.26]
[1777370701719,38.07,76572.61,29.3,0.23763,0.00012,21.1515]
[1777370707373,38.07,76574.09,29.3,0.23781,0.00012,21.16072]
[1777370708079,38.07,76572.99,29.3,0.23768,0.00012,21.1541]
[1777370712992,38.07,76570.24,29.3,0.23737,0.00012,21.13774]
[1777370713046,38.07,76570.24,29.3,0.23737,0.00012,21.13774]
[1777370713277,38.07,76570.24,29.3,0.23737,0.00012,21.13774]
[1777370715465,38.07,76566.39,29.3,0.23691,0.00012,21.1145]
[1777370715519,38.07,76566.39,29.3,0.23691,0.00012,21.1145]
[1777370715712,38.07,76566.39,29.3,0.23691,0.00012,21.1145]
[1777370715919,38.07,76566.39,29.3,0.23691,0.00012,21.1145]
[1777370715975,38.07,76566.39,29.3,0.23691,0.00012,21.1145]
[1777370715978,38.07,76566.39,29.3,0.23691,0.00012,21.1145]
[1777370715935,38.07,76563.68,29.3,0.23659,0.00012,21.09813]
[1777370716029,38.07,76563.68,29.3,0.23659,0.00012,21.09813]
[1777370716753,38.07,76560.27,29.3,0.23619,0.00012,21.07728]
[1777370718032,38.07,76558.71,29.3,0.236,0.00012,21.0677]
[1777370718044,38.07,76558.71,29.3,0.236,0.00012,21.0677]
[1777370719330,38.07,76557.62,29.3,0.23587,0.00012,21.061]
[1777370720025,38.07,76557.67,29.3,0.23588,0.00012,21.06131]
[1777370721444,38.07,76555.9,29.3,0.23567,0.00012,21.05046]
[1777370721661,38.07,76555.9,29.3,0.23567,0.00012,21.05046]
[1777370721860,38.07,76555.9,29.3,0.23567,0.00012,21.05046]
[1777370721898,38.07,76555.9,29.3,0.23567,0.00012,21.05046]
[1777370722118,38.07,76553.49,29.3,0.23538,0.00012,21.03569]
[1777370722654,38.07,76553.49,29.3,0.23538,0.00012,21.03569]
[1777370723209,38.07,76553.49,29.3,0.23538,0.00012,21.03569]
[1777370723223,38.07,76553.49,29.3,0.23538,0.00012,21.03569]
[1777370723661,38.07,76547.37,29.3,0.23466,0.00012,20.99818]
[1777370725486,38.07,76543.54,29.3,0.2342,0.00012,20.97457]
[1777370730711,38.07,76544.11,29.3,0.23426,0.00012,20.97752]
[1777370734990,38.07,76541.2,29.3,0.23388,0.00012,20.95562]
[1777370735328,38.07,76540.39,29.3,0.23379,0.00012,20.9506]
[1777370735332,38.07,76540.39,29.3,0.23379,0.00012,20.9506]
[1777370738584,38.07,76537.7,29.3,0.23346,0.00012,20.9337]
[1777370740834,38.06,76537.28,29.3,0.23341,0.00012,20.93085]
[1777370741483,38.06,76538.06,29.3,0.23349,0.00012,20.9355]
[1777370741715,38.06,76538.06,29.3,0.23349,0.00012,20.9355]
[1777370742926,38.06,76528.17,29.3,0.23233,0.00012,20.87463]
[1777370748838,38.06,76524.05,29.3,0.23184,0.00012,20.849]
[1777370753873,38.06,76523.79,29.3,0.2318,0.00012,20.84718]
[1777370757968,38.06,76525.65,29.3,0.23202,0.00012,20.85846]
[1777370758747,38.06,76527.09,29.3,0.23219,0.00012,20.86725]
[1777370763942,38.06,76531.44,29.3,0.23269,0.00012,20.89339]
[1777370765373,38.06,76531.01,29.3,0.23263,0.00012,20.89066]
[1777370770992,38.06,76531.17,29.3,0.23264,0.00012,20.89107]
[1777370771335,38.06,76531.17,29.3,0.23264,0.00012,20.89107]
[1777370775686,38.06,76526.55,29.3,0.23209,0.00012,20.86243]
[1777370780982,38.06,76527.09,29.3,0.23215,0.00012,20.86551]
[1777370780997,38.06,76527.09,29.3,0.23215,0.00012,20.86551]
[1777370781020,38.06,76527.09,29.3,0.23215,0.00012,20.86551]
[1777370781046,38.06,76527.09,29.3,0.23215,0.00012,20.86551]
[1777370782749,38.05,76522.22,29.3,0.23158,0.00012,20.83545]
[1777370783904,38.05,76516.94,29.3,0.23096,0.00012,20.80288]
[1777370784429,38.05,76516.41,29.3,0.2309,0.00012,20.79962]
[1777370784522,38.05,76516.41,29.3,0.2309,0.00012,20.79962]
[1777370784530,38.05,76516.41,29.3,0.2309,0.00012,20.79962]
[1777370784560,38.05,76516.41,29.3,0.2309,0.00012,20.79962]
[1777370784610,38.05,76516.41,29.3,0.2309,0.00012,20.79962]
[1777370784657,38.05,76516.41,29.3,0.2309,0.00012,20.79962]
[1777370784773,38.05,76516.41,29.3,0.2309,0.00012,20.79962]
[1777370785010,38.05,76516.41,29.3,0.2309,0.00012,20.79962]
[1777370785018,38.05,76516.41,29.3,0.2309,0.00012,20.79962]
[1777370786858,38.05,76517.78,29.3,0.23106,0.00012,20.80807]
[1777370787967,38.05,76515.11,29.3,0.23074,0.00012,20.79165]
[1777370790951,38.05,76513.45,29.3,0.23055,0.00012,20.78147]
[1777370796166,38.06,76518.08,29.3,0.23107,0.00012,20.80622]
[1777370801202,38.06,76524.38,29.3,0.2318,0.00012,20.84492]
[1777370803853,38.05,76524.56,29.3,0.23182,0.00012,20.84599]
[1777370804022,38.05,76524.56,29.3,0.23182,0.00012,20.84599]
[1777370804040,38.05,76524.56,29.3,0.23182,0.00012,20.84599]
[1777370809257,38.05,76532.98,29.3,0.23281,0.00012,20.89729]
[1777370810087,38.05,76532.98,29.3,0.23281,0.00012,20.89729]
[1777370810650,38.05,76532.98,29.3,0.23281,0.00012,20.89729]
[1777370811247,38.05,76531.9,29.3,0.23268,0.00012,20.89057]
[1777370811255,38.05,76531.9,29.3,0.23268,0.00012,20.89057]
[1777370811260,38.05,76531.9,29.3,0.23268,0.00012,20.89057]
[1777370812199,38.05,76532.52,29.3,0.23275,0.00012,20.89428]
[1777370813722,38.05,76533.22,29.3,0.23283,0.00012,20.89858]
[1777370819327,38.05,76531.5,29.3,0.23262,0.00012,20.88741]
[1777370824988,38.05,76531.77,29.3,0.23264,0.00012,20.88864]
[1777370832474,38.05,76525.95,29.3,0.23195,0.00012,20.8525]
[1777370835363,38.05,76526.3,29.3,0.23198,0.00012,20.85441]
[1777370837269,38.05,76528.79,29.3,0.23228,0.00012,20.8697]
[1777370837471,38.05,76528.79,29.3,0.23228,0.00012,20.8697]
[1777370839583,38.05,76530.13,29.3,0.23243,0.00012,20.87789]
[1777370843693,38.05,76527.99,29.3,0.23218,0.00012,20.86448]
[1777370849539,38.05,76528.73,29.3,0.23225,0.00012,20.8686]
[1777370855649,38.04,76527.58,29.3,0.23209,0.00012,20.85741]
[1777370856181,38.04,76529.58,29.3,0.23232,0.00012,20.86959]
[1777370857262,38.04,76529.58,29.3,0.23232,0.00012,20.86953]
[1777370857319,38.04,76529.58,29.3,0.23232,0.00012,20.86953]
[1777370857595,38.04,76529.43,29.3,0.2323,0.00012,20.86855]
[1777370859745,38.04,76529.36,29.3,0.23229,0.00012,20.86817]
[1777370859818,38.04,76529.36,29.3,0.23229,0.00012,20.86817]
[1777370859846,38.04,76529.35,29.3,0.23229,0.00012,20.86822]
[1777370860523,38.04,76529.35,29.3,0.23229,0.00012,20.86822]
[1777370863272,38.04,76529.51,29.3,0.23231,0.00012,20.86908]
[1777370864762,38.04,76529.34,29.3,0.23229,0.00012,20.86798]
[1777370864767,38.04,76529.34,29.3,0.23229,0.00012,20.86798]
[1777370868519,38.04,76524.02,29.3,0.23166,0.00012,20.83505]
[1777370873094,38.04,76526.25,29.3,0.23192,0.00012,20.84862]
[1777370874606,38.04,76526.56,29.3,0.23195,0.00012,20.85045]
[1777370875273,38.04,76525.06,29.3,0.23178,0.00012,20.84118]
[1777370881973,38.04,76525.22,29.3,0.23179,0.00012,20.84201]
[1777370887805,38.04,76523.81,29.3,0.23162,0.00012,20.83312]
[1777370892840,38.04,76525.68,29.3,0.23184,0.00012,20.84449]
[1777370897875,38.04,76523.75,29.3,0.23161,0.00012,20.83245]
[1777370903125,38.04,76525.41,29.3,0.2318,0.00012,20.84254]
[1777370907274,38.04,76524.77,29.3,0.23172,0.00012,20.83845]
[1777370908147,38.04,76524.77,29.3,0.23172,0.00012,20.83845]
[1777370908245,38.04,76524.4,29.3,0.23168,0.00012,20.83615]
[1777370908859,38.04,76524.4,29.3,0.23168,0.00012,20.83615]
[1777370913270,38.04,76517.39,29.3,0.23083,0.00012,20.78918]
[1777370913636,38.04,76517.39,29.3,0.23083,0.00012,20.78918]
[1777370913680,38.04,76517.39,29.3,0.23083,0.00012,20.78918]
[1777370914969,38.04,76517.28,29.3,0.23082,0.00012,20.78853]
[1777370914993,38.04,76517.28,29.3,0.23082,0.00012,20.78853]
[1777370915166,38.04,76505.69,29.3,0.22946,0.00012,20.71708]
[1777370915724,38.04,76505.69,29.3,0.22946,0.00012,20.71708]
[1777370915819,38.04,76505.69,29.3,0.22946,0.00012,20.71708]
[1777370916002,38.04,76505.38,29.3,0.22943,0.00012,20.71527]
[1777370916352,38.04,76505.38,29.3,0.22943,0.00012,20.71527]
[1777370916548,38.04,76505.38,29.3,0.22943,0.00012,20.71527]
[1777370916583,38.04,76505.38,29.3,0.22943,0.00012,20.71527]
[1777370916862,38.04,76505.38,29.3,0.22943,0.00012,20.71527]
[1777370917009,38.04,76498.55,29.3,0.22863,0.00012,20.67298]
[1777370918045,38.04,76486.25,29.3,0.2272,0.00012,20.59677]
[1777370918193,38.04,76486.25,29.3,0.2272,0.00012,20.59677]
[1777370918285,38.04,76486.25,29.3,0.2272,0.00012,20.59677]
[1777370918651,38.04,76486.25,29.3,0.2272,0.00012,20.59677]
[1777370918666,38.04,76486.25,29.3,0.2272,0.00012,20.59677]
[1777370919001,38.04,76486.25,29.3,0.2272,0.00012,20.59677]
[1777370919053,38.04,76486.25,29.3,0.2272,0.00012,20.59677]
[1777370919403,38.04,76480.98,29.3,0.22659,0.00012,20.56409]
[1777370924216,38.04,76483.84,29.3,0.22693,0.00012,20.58199]
[1777370925087,38.04,76483.84,29.3,0.22693,0.00012,20.58199]
[1777370925460,38.04,76478.88,29.3,0.22635,0.00012,20.55123]
[1777370925495,38.04,76478.88,29.3,0.22635,0.00012,20.55123]
[1777370925502,38.04,76478.88,29.3,0.22635,0.00012,20.55123]
[1777370927168,38.04,76468.31,29.3,0.22513,0.00012,20.4857]
[1777370927425,38.04,76468.31,29.3,0.22513,0.00012,20.4857]
[1777370927478,38.04,76468.31,29.3,0.22513,0.00012,20.4857]
[1777370927733,38.04,76468.31,29.3,0.22513,0.00012,20.4857]
[1777370927774,38.04,76468.31,29.3,0.22513,0.00012,20.4857]
[1777370928189,38.04,76468.31,29.3,0.22513,0.00012,20.4857]
[1777370928089,38.04,76468.14,29.3,0.22511,0.00012,20.48462]
[1777370930102,38.04,76458.86,29.3,0.22404,0.00012,20.42675]
[1777370931080,38.04,76458.86,29.3,0.22404,0.00012,20.42675]
[1777370932308,38.04,76461.7,29.3,0.22437,0.00012,20.44438]
[1777370932312,38.04,76461.7,29.3,0.22437,0.00012,20.44438]
[1777370933124,38.04,76463.07,29.3,0.22452,0.00012,20.45296]
[1777370935986,38.04,76466.74,29.3,0.22495,0.00012,20.47587]
[1777370936145,38.04,76466.23,29.3,0.22489,0.00012,20.47271]
[1777370936211,38.04,76466.23,29.3,0.22489,0.00012,20.47271]
[1777370936318,38.04,76466.23,29.3,0.22489,0.00012,20.47271]
[1777370936823,38.04,76466.23,29.3,0.22489,0.00012,20.47271]
[1777370938065,38.04,76467.71,29.3,0.22506,0.00012,20.48206]
[1777370938166,38.04,76478.82,29.3,0.22635,0.00012,20.55121]
[1777370938499,38.04,76478.82,29.3,0.22635,0.00012,20.55121]
[1777370943749,38.04,76483.74,29.3,0.22692,0.00012,20.58188]
[1777370944695,38.04,76487.59,29.3,0.22737,0.00012,20.60574]
[1777370944707,38.04,76487.59,29.3,0.22737,0.00012,20.60574]
[1777370947397,38.04,76485.8,29.3,0.22716,0.00012,20.59463]
[1777370948531,38.04,76484.81,29.3,0.22705,0.00012,20.58851]
[1777370951665,38.04,76485.18,29.3,0.22709,0.00012,20.59083]
[1777370951850,38.04,76485.18,29.3,0.22709,0.00012,20.59083]
[1777370953168,38.04,76484.84,29.3,0.22705,0.00012,20.58873]
[1777370955529,38.04,76488.2,29.3,0.22744,0.00012,20.60959]
[1777370961418,38.04,76488.03,29.3,0.22742,0.00012,20.60849]
[1777370964858,38.04,76487.89,29.3,0.22741,0.00012,20.6076]
[1777370970384,38.04,76487.57,29.3,0.22737,0.00012,20.60557]
[1777370971641,38.04,76487.57,29.3,0.22737,0.00012,20.60557]
[1777370972069,38.04,76487.57,29.3,0.22737,0.00012,20.60557]
[1777370975146,38.04,76485.92,29.3,0.22715,0.00012,20.59143]
[1777370980457,38.04,76485.45,29.3,0.22709,0.00012,20.58858]
[1777370985536,38.04,76485.84,29.3,0.22714,0.00012,20.59104]
[1777370992541,38.04,76486.06,29.3,0.22717,0.00012,20.59247]
[1777370997575,38.04,76485.41,29.3,0.22709,0.00012,20.58848]
[1777370998903,38.04,76485.41,29.3,0.22709,0.00012,20.58848]
[1777370999126,38.04,76485.41,29.3,0.22709,0.00012,20.58848]
[1777370999332,38.04,76486.5,29.3,0.22722,0.00012,20.59526]
[1777371000203,38.04,76486.5,29.3,0.22722,0.00012,20.59526]
[1777371000222,38.04,76486.5,29.3,0.22722,0.00012,20.59526]
[1777371000228,38.04,76486.5,29.3,0.22722,0.00012,20.59526]
[1777371000241,38.04,76486.5,29.3,0.22722,0.00012,20.59526]
[1777371000928,38.04,76486.5,29.3,0.22722,0.00012,20.59526]
[1777371001563,38.04,76489.46,29.3,0.22756,0.00012,20.61361]
[1777371007867,38.04,76495.16,29.3,0.22822,0.00012,20.64873]
[1777371013688,38.04,76495.6,29.3,0.22827,0.00012,20.65108]
[1777371015575,38.04,76496.23,29.3,0.22834,0.00012,20.65487]
[1777371020029,38.04,76505.5,29.3,0.22941,0.00012,20.7119]
[1777371023115,38.04,76503.64,29.3,0.22919,0.00012,20.70007]
[1777371023210,38.04,76499.57,29.3,0.22871,0.00012,20.6747]
[1777371029242,38.04,76498.31,29.3,0.22857,0.00012,20.66707]
[1777371032810,38.04,76498.57,29.3,0.22857,0.00012,20.66496]
[1777371037833,38.04,76498.65,29.3,0.22859,0.00012,20.66566]
[1777371043898,38.04,76499.73,29.3,0.22872,0.00012,20.67261]
[1777371048934,38.04,76502.65,29.3,0.22906,0.00012,20.69076]
[1777371053969,38.04,76505.32,29.3,0.22937,0.00012,20.70727]
[1777371058371,38.04,76504.66,29.3,0.22929,0.00012,20.70317]
[1777371062937,38.04,76504.17,29.3,0.22924,0.00012,20.70014]
[1777371063221,38.04,76504.17,29.3,0.22924,0.00012,20.70014]
[1777371063440,38.04,76500.62,29.3,0.22882,0.00012,20.6782]
[1777371064116,38.04,76500.62,29.3,0.22882,0.00012,20.6782]
[1777371064830,38.04,76495.95,29.3,0.22828,0.00012,20.64934]
[1777371065915,38.04,76495.95,29.3,0.22828,0.00012,20.64934]
[1777371066683,38.04,76494.4,29.3,0.2281,0.00012,20.63988]
[1777371066702,38.04,76494.4,29.3,0.2281,0.00012,20.63988]
[1777371066862,38.04,76494.4,29.3,0.2281,0.00012,20.63988]
[1777371066995,38.04,76494.4,29.3,0.2281,0.00012,20.63988]
[1777371067126,38.04,76494.4,29.3,0.2281,0.00012,20.63988]
[1777371067195,38.04,76494.4,29.3,0.2281,0.00012,20.63988]
[1777371067296,38.04,76489.39,29.3,0.22752,0.00012,20.6088]
[1777371072522,38.04,76481.88,29.3,0.22665,0.00012,20.56235]
[1777371074680,38.04,76481.05,29.3,0.22655,0.00012,20.55729]
[1777371075438,38.04,76479.15,29.3,0.22633,0.00012,20.54555]
[1777371075532,38.04,76479.15,29.3,0.22633,0.00012,20.54555]
[1777371076125,38.04,76474.83,29.3,0.22583,0.00012,20.51868]
[1777371076824,38.04,76474.83,29.3,0.22583,0.00012,20.51868]
[1777371079232,38.04,76468.73,29.3,0.22513,0.00012,20.48076]
[1777371081370,38.04,76468.55,29.3,0.22511,0.00012,20.47967]
[1777371083215,38.04,76479.86,29.3,0.22642,0.00012,20.54995]
[1777371085049,38.04,76479.84,29.3,0.22641,0.00012,20.54976]
[1777371089260,38.04,76477.73,29.3,0.22616,0.00012,20.53644]
[1777371090310,38.04,76478.85,29.3,0.22629,0.00012,20.54335]
[1777371090342,38.04,76483.76,29.3,0.22686,0.00012,20.57376]
[1777371090418,38.04,76483.76,29.3,0.22686,0.00012,20.57376]
[1777371091009,38.04,76483.76,29.3,0.22686,0.00012,20.57376]
[1777371096017,38.04,76489.86,29.3,0.22754,0.00012,20.60765]
[1777371096067,38.04,76489.86,29.3,0.22754,0.00012,20.60765]
[1777371096118,38.04,76489.86,29.3,0.22754,0.00012,20.60765]
[1777371096219,38.04,76489.86,29.3,0.22754,0.00012,20.60765]
[1777371096265,38.04,76489.82,29.3,0.22754,0.00012,20.60739]
[1777371101300,38.04,76484.27,29.3,0.22688,0.00012,20.57247]
[1777371106200,38.04,76485.33,29.3,0.227,0.00012,20.57866]
[1777371111370,38.03,76485.55,29.3,0.22701,0.00012,20.57944]
[1777371116405,38.03,76485.31,29.3,0.22697,0.00012,20.57748]
[1777371121439,38.03,76485.07,29.3,0.22694,0.00012,20.57549]
[1777371126832,38.03,76485.44,29.3,0.22697,0.00012,20.57741]
[1777371134531,38.03,76485.75,29.3,0.22699,0.00012,20.57849]
[1777371140220,38.03,76486.1,29.3,0.22702,0.00012,20.58028]
[1777371145607,38.02,76485.59,29.3,0.22695,0.00012,20.57645]
[1777371146596,38.02,76485.59,29.3,0.22695,0.00012,20.57645]
[1777371146719,38.02,76485.59,29.3,0.22695,0.00012,20.57645]
[1777371146809,38.02,76487.73,29.3,0.2272,0.00012,20.58964]
[1777371152657,38.02,76493.68,29.3,0.22786,0.00012,20.62261]
[1777371157691,38.02,76494.86,29.3,0.228,0.00012,20.62979]
[1777371159945,38.02,76490.73,29.3,0.22752,0.00012,20.60416]
[1777371160118,38.02,76490.73,29.3,0.22752,0.00012,20.60416]
[1777371160359,38.02,76490.73,29.3,0.22752,0.00012,20.60416]
[1777371160220,38.02,76490.46,29.3,0.22748,0.00012,20.60248]
[1777371160713,38.02,76490.46,29.3,0.22748,0.00012,20.60248]
[1777371164520,38.02,76487.7,29.3,0.22716,0.00012,20.58498]
[1777371169018,38.02,76488.0,29.3,0.22718,0.00012,20.58636]
[1777371174811,38.02,76486.8,29.3,0.22703,0.00012,20.57808]
[1777371176455,38.02,76487.85,29.3,0.22715,0.00012,20.58448]
[1777371181863,38.02,76487.29,29.3,0.22707,0.00012,20.58029]
[1777371186898,38.01,76486.96,29.3,0.22702,0.00012,20.57767]
[1777371191933,38.01,76488.21,29.3,0.22715,0.00012,20.58485]
[1777371194714,38.01,76487.79,29.3,0.2271,0.00012,20.58202]
[1777371196089,38.01,76487.76,29.3,0.22709,0.00012,20.58172]
[1777371202407,38.01,76487.06,29.3,0.227,0.00012,20.57672]
[1777371210860,38.01,76491.48,29.3,0.22749,0.00012,20.60297]
[1777371215077,38.0,76480.96,29.3,0.22623,0.00012,20.53334]
[1777371216794,38.0,76481.4,29.3,0.22628,0.00012,20.53595]
[1777371219601,38.0,76482.02,29.3,0.22635,0.00012,20.53961]
[1777371219719,38.0,76482.02,29.3,0.22635,0.00012,20.53961]
[1777371220129,38.0,76482.11,29.3,0.22636,0.00012,20.5401]
[1777371225164,38.0,76480.57,29.3,0.22618,0.00012,20.53081]
[1777371230199,38.0,76484.49,29.3,0.22664,0.00012,20.55548]
[1777371235234,38.01,76486.32,29.3,0.22686,0.00012,20.56699]
[1777371240269,38.01,76486.16,29.3,0.22684,0.00012,20.56611]
[1777371245304,38.01,76486.55,29.3,0.22689,0.00012,20.56864]
[1777371250339,38.01,76485.06,29.3,0.22672,0.00012,20.55949]
[1777371255375,38.01,76485.25,29.3,0.22674,0.00012,20.56082]
[1777371260409,38.01,76483.56,29.3,0.22655,0.00012,20.55049]
[1777371265444,38.01,76483.45,29.3,0.22654,0.00012,20.55002]
[1777371270479,38.01,76481.89,29.3,0.22637,0.00012,20.54053]
[1777371273541,38.01,76481.09,29.3,0.22625,0.00012,20.53178]
[1777371273902,38.01,76480.72,29.3,0.2262,0.00012,20.52954]
[1777371274018,38.01,76480.72,29.3,0.2262,0.00012,20.52954]
[1777371274507,38.01,76477.11,29.3,0.22578,0.00012,20.50696]
[1777371279542,38.01,76474.94,29.3,0.22552,0.00012,20.49288]
[1777371284577,38.01,76469.56,29.3,0.22489,0.00012,20.4589]
[1777371289612,38.0,76468.22,29.3,0.22473,0.00012,20.45017]
[1777371294647,38.0,76468.57,29.3,0.22476,0.00012,20.45198]
[1777371295632,38.0,76468.57,29.3,0.22476,0.00012,20.45198]
[1777371301945,38.0,76466.66,29.3,0.22453,0.00012,20.4397]
[1777371307737,38.0,76468.42,29.3,0.22473,0.00012,20.45019]
[1777371312773,38.0,76468.87,29.3,0.22477,0.00012,20.45264]
[1777371314637,38.0,76468.87,29.3,0.22477,0.00012,20.45264]
[1777371314647,38.0,76468.87,29.3,0.22477,0.00012,20.45264]
[1777371315558,38.0,76466.6,29.3,0.22451,0.00012,20.43842]
[1777371317518,38.0,76466.78,29.3,0.22453,0.00012,20.43943]
[1777371323135,38.0,76463.37,29.3,0.22413,0.00012,20.41794]
[1777371328683,38.0,76459.84,29.3,0.22372,0.00012,20.39581]
[1777371328685,38.0,76459.84,29.3,0.22372,0.00012,20.39581]
[1777371329140,38.0,76459.84,29.3,0.22372,0.00012,20.39581]
[1777371329277,38.0,76459.84,29.3,0.22372,0.00012,20.39581]
[1777371329383,38.0,76454.69,29.3,0.22313,0.00012,20.3636]
[1777371331713,38.0,76446.71,29.3,0.22218,0.00011,20.30978]
[1777371332154,38.0,76446.71,29.3,0.22218,0.00011,20.30978]
[1777371332858,38.0,76447.09,29.3,0.22222,0.00011,20.31225]
[1777371338305,38.0,76448.14,29.3,0.22235,0.00011,20.31906]
[1777371343990,38.0,76447.05,29.3,0.22223,0.00011,20.31263]
[1777371349024,38.0,76446.26,29.3,0.22215,0.00011,20.308]
[1777371350544,38.0,76446.26,29.3,0.22215,0.00011,20.308]
[1777371350561,38.0,76446.26,29.3,0.22215,0.00011,20.308]
[1777371350813,38.0,76446.21,29.3,0.22214,0.00011,20.30782]
[1777371351518,38.0,76446.21,29.3,0.22214,0.00011,20.30782]
[1777371351654,38.0,76440.01,29.3,0.22143,0.00011,20.26905]
[1777371352234,38.0,76440.01,29.3,0.22143,0.00011,20.26905]
[1777371354259,38.0,76437.13,29.3,0.2211,0.00011,20.25098]
[1777371354318,38.0,76437.13,29.3,0.2211,0.00011,20.25098]
[1777371354355,38.0,76438.41,29.3,0.22125,0.00011,20.25901]
[1777371359858,38.0,76440.88,29.3,0.22154,0.00011,20.27493]
[1777371365270,38.0,76443.98,29.3,0.22191,0.00011,20.29476]
[1777371370462,38.01,76445.51,29.3,0.22209,0.00011,20.30475]
[1777371373241,38.01,76433.86,29.3,0.22076,0.00011,20.23207]
[1777371381249,38.01,76433.77,29.3,0.22077,0.00011,20.2327]
[1777371386285,38.01,76435.81,29.3,0.22102,0.00011,20.24619]
[1777371391320,38.01,76438.3,29.3,0.22129,0.00011,20.2585]
[1777371396355,38.02,76442.75,29.3,0.22181,0.00011,20.28691]
[1777371401391,38.02,76445.12,29.3,0.22209,0.00011,20.3022]
[1777371406425,38.02,76448.39,29.3,0.22247,0.00011,20.32288]
[1777371408747,38.02,76447.83,29.3,0.2224,0.00011,20.31942]
[1777371409342,38.02,76448.5,29.3,0.22248,0.00011,20.32365]
[1777371409446,38.02,76448.03,29.3,0.22243,0.00011,20.32075]
[1777371413020,38.02,76452.79,29.3,0.22298,0.00012,20.35063]
[1777371418510,38.02,76453.68,29.3,0.22309,0.00012,20.35638]
[1777371418760,38.02,76453.68,29.3,0.22309,0.00012,20.35638]
[1777371421342,38.02,76455.29,29.3,0.22327,0.00012,20.36648]
[1777371421345,38.02,76455.29,29.3,0.22327,0.00012,20.36648]
[1777371426566,38.02,76450.01,29.3,0.22267,0.00011,20.33376]
[1777371432608,38.02,76450.92,29.3,0.22278,0.00012,20.33973]
[1777371437124,38.02,76453.43,29.3,0.22307,0.00012,20.35557]
[1777371442241,38.02,76453.27,29.3,0.22305,0.00012,20.35464]
[1777371447713,38.02,76452.36,29.3,0.22295,0.00012,20.34915]
[1777371452748,38.02,76452.68,29.3,0.22296,0.00012,20.34741]
[1777371457784,38.02,76453.63,29.3,0.22308,0.00012,20.3535]
[1777371460152,38.02,76454.4,29.3,0.22317,0.00012,20.35833]
[1777371460424,38.02,76454.4,29.3,0.22317,0.00012,20.35833]
[1777371464393,38.02,76467.37,29.3,0.22466,0.00012,20.43922]
[1777371465550,38.02,76466.92,29.3,0.22461,0.00012,20.43628]
[1777371471389,38.02,76469.89,29.3,0.22494,0.00012,20.45441]
[1777371473147,38.02,76469.84,29.3,0.22493,0.00012,20.45393]
[1777371473747,38.02,76469.84,29.3,0.22493,0.00012,20.45393]
[1777371475722,38.02,76475.93,29.3,0.22564,0.00012,20.49166]
[1777371480954,38.02,76478.16,29.3,0.22588,0.00012,20.50464]
[1777371482790,38.02,76478.16,29.3,0.22588,0.00012,20.50464]
[1777371482993,38.02,76478.67,29.3,0.22593,0.00012,20.50754]
[1777371483092,38.02,76478.67,29.3,0.22593,0.00012,20.50754]
[1777371483168,38.02,76483.37,29.3,0.22648,0.00012,20.53675]
[1777371484155,38.02,76483.37,29.3,0.22648,0.00012,20.53675]
[1777371484161,38.02,76483.37,29.3,0.22648,0.00012,20.53675]
[1777371484318,38.02,76483.37,29.3,0.22648,0.00012,20.53675]
[1777371484478,38.02,76490.0,29.3,0.22725,0.00012,20.57793]
[1777371486212,38.02,76493.32,29.3,0.22763,0.00012,20.59853]
[1777371486667,38.02,76493.32,29.3,0.22763,0.00012,20.59853]
[1777371487866,38.02,76496.96,29.3,0.22805,0.00012,20.62094]
[1777371489065,38.02,76500.99,29.3,0.22852,0.00012,20.6459]
[1777371489066,38.02,76500.99,29.3,0.22852,0.00012,20.6459]
[1777371494965,38.02,76513.37,29.3,0.22996,0.00012,20.72198]
[1777371496325,38.01,76514.04,29.3,0.23004,0.00012,20.72598]
[1777371498772,38.01,76519.1,29.3,0.23062,0.00012,20.75692]
[1777371499021,38.01,76520.23,29.3,0.23075,0.00012,20.76361]
[1777371501970,38.01,76522.44,29.3,0.231,0.00012,20.77691]
[1777371502118,38.01,76522.44,29.3,0.231,0.00012,20.77691]
[1777371502434,38.01,76526.66,29.3,0.2315,0.00012,20.80272]
[1777371503418,38.01,76526.66,29.3,0.2315,0.00012,20.80272]
[1777371503518,38.01,76526.66,29.3,0.2315,0.00012,20.80272]
[1777371503537,38.01,76527.6,29.3,0.2316,0.00012,20.80844]
[1777371504836,38.01,76517.11,29.3,0.23037,0.00012,20.7435]
[1777371510047,38.01,76509.55,29.3,0.22948,0.00012,20.69642]
[1777371515324,38.01,76505.78,29.3,0.229,0.00012,20.66879]
[1777371515338,38.01,76505.78,29.3,0.229,0.00012,20.66879]
[1777371520912,38.01,76506.72,29.3,0.2291,0.00012,20.67431]
[1777371521250,38.01,76506.72,29.3,0.2291,0.00012,20.67431]
[1777371527276,38.01,76496.89,29.3,0.22795,0.00012,20.61328]
[1777371532310,38.01,76497.25,29.3,0.22799,0.00012,20.61552]
[1777371537864,38.01,76498.1,29.3,0.22809,0.00012,20.62079]
[1777371543388,38.01,76500.05,29.3,0.22832,0.00012,20.63285]
[1777371548275,38.01,76503.9,29.3,0.22877,0.00012,20.6566]
[1777371554294,38.0,76508.41,29.3,0.22929,0.00012,20.68413]
[1777371556519,38.0,76502.79,29.3,0.22863,0.00012,20.64922]
[1777371558049,38.0,76503.21,29.3,0.22868,0.00012,20.65174]
[1777371563101,38.0,76502.38,29.3,0.22857,0.00012,20.64639]
[1777371568562,38.0,76500.94,29.3,0.2284,0.00012,20.63729]
[1777371573600,38.0,76503.06,29.3,0.22862,0.00012,20.64637]
[1777371578635,38.0,76492.1,29.3,0.22734,0.00012,20.57849]
[1777371583669,38.0,76491.41,29.3,0.22727,0.00012,20.57444]
[1777371588705,38.0,76491.49,29.3,0.22728,0.00012,20.57518]
[1777371593739,38.0,76490.17,29.3,0.22713,0.00012,20.56726]
[1777371593947,38.0,76490.17,29.3,0.22713,0.00012,20.56726]
[1777371594116,38.0,76490.17,29.3,0.22713,0.00012,20.56726]
[1777371594289,38.0,76490.17,29.3,0.22713,0.00012,20.56726]
[1777371594858,38.0,76490.17,29.3,0.22713,0.00012,20.56726]
[1777371599938,38.01,76482.09,29.3,0.2262,0.00012,20.51756]
[1777371606831,38.01,76483.29,29.3,0.22635,0.00012,20.52561]
[1777371611867,38.01,76484.07,29.3,0.22645,0.00012,20.53084]
[1777371614766,38.01,76485.01,29.3,0.22656,0.00012,20.53681]
[1777371615390,38.01,76485.37,29.3,0.22661,0.00012,20.53911]
[1777371616598,38.01,76485.61,29.3,0.22664,0.00012,20.54065]
[1777371618020,38.01,76472.88,29.3,0.22516,0.00012,20.46172]
[1777371621178,38.01,76462.91,29.3,0.22402,0.00012,20.40011]
[1777371621218,38.01,76462.91,29.3,0.22402,0.00012,20.40011]
[1777371621237,38.01,76462.91,29.3,0.22402,0.00012,20.40011]
[1777371621303,38.01,76462.91,29.3,0.22402,0.00012,20.40011]
[1777371621937,38.01,76462.38,29.3,0.22396,0.00012,20.39682]
[1777371622813,38.01,76462.38,29.3,0.22396,0.00012,20.39682]
[1777371622816,38.01,76462.38,29.3,0.22396,0.00012,20.39682]
[1777371624929,38.01,76457.17,29.3,0.22336,0.00012,20.36437]
[1777371630769,38.01,76454.42,29.3,0.22305,0.00012,20.34737]
[1777371630772,38.01,76454.42,29.3,0.22305,0.00012,20.34737]
[1777371636036,38.01,76462.86,29.3,0.22399,0.00012,20.39617]
[1777371638220,38.01,76462.92,29.3,0.224,0.00012,20.39653]
[1777371638979,38.01,76462.92,29.3,0.224,0.00012,20.39653]
[1777371640516,38.01,76463.1,29.3,0.22402,0.00012,20.39761]
[1777371640542,38.01,76463.1,29.3,0.22402,0.00012,20.39761]
[1777371640569,38.01,76463.1,29.3,0.22402,0.00012,20.39761]
[1777371641270,38.01,76463.67,29.3,0.22409,0.00012,20.40114]
[1777371641474,38.01,76463.67,29.3,0.22409,0.00012,20.40114]
[1777371641621,38.01,76463.67,29.3,0.22409,0.00012,20.40114]
[1777371641815,38.01,76463.67,29.3,0.22409,0.00012,20.40114]
[1777371641871,38.01,76463.67,29.3,0.22409,0.00012,20.40114]
[1777371641890,38.01,76468.88,29.3,0.22469,0.00012,20.43358]
[1777371642518,38.01,76468.88,29.3,0.22469,0.00012,20.43358]
[1777371642798,38.01,76468.88,29.3,0.22469,0.00012,20.43358]
[1777371646447,38.01,76478.77,29.3,0.22583,0.00012,20.49519]
[1777371651947,38.01,76482.0,29.3,0.2262,0.00012,20.51515]
[1777371653521,38.01,76482.92,29.3,0.22631,0.00012,20.52079]
[1777371653603,38.01,76482.92,29.3,0.22631,0.00012,20.52079]
[1777371653622,38.01,76482.92,29.3,0.22631,0.00012,20.52079]
[1777371653724,38.01,76482.81,29.3,0.2263,0.00012,20.52003]
[1777371656021,38.01,76482.74,29.3,0.22629,0.00012,20.51949]
[1777371657557,38.01,76482.0,29.3,0.2262,0.00012,20.51483]
[1777371658146,38.01,76480.83,29.3,0.22606,0.00012,20.50751]
[1777371660156,38.01,76481.7,29.3,0.22616,0.00012,20.51287]
[1777371660247,38.01,76481.7,29.3,0.22616,0.00012,20.51287]
[1777371661442,38.01,76481.5,29.3,0.22614,0.00012,20.51158]
[1777371661774,38.01,76481.5,29.3,0.22614,0.00012,20.51158]
[1777371665340,38.01,76470.69,29.3,0.22488,0.00012,20.44389]
[1777371666833,38.01,76466.3,29.3,0.22437,0.00012,20.41645]
[1777371672784,38.01,76463.41,29.3,0.22403,0.00012,20.39822]
[1777371674501,38.01,76463.01,29.3,0.22398,0.00012,20.39568]
[1777371682361,38.01,76463.77,29.3,0.22408,0.00012,20.40104]
[1777371684526,38.01,76462.11,29.3,0.22389,0.00012,20.39076]
[1777371690418,38.01,76465.13,29.3,0.22425,0.00012,20.41012]
[1777371695919,38.01,76464.23,29.3,0.22412,0.00012,20.40086]
[1777371697289,38.01,76462.93,29.3,0.22398,0.00012,20.39291]
[1777371697308,38.01,76462.93,29.3,0.22398,0.00012,20.39291]
[1777371699692,38.01,76460.11,29.3,0.22365,0.00012,20.37538]
[1777371702194,38.01,76461.25,29.3,0.22378,0.00012,20.3825]
[1777371703018,38.01,76461.25,29.3,0.22378,0.00012,20.3825]
[1777371708511,38.01,76464.77,29.3,0.22419,0.00012,20.40441]
[1777371716804,38.01,76463.3,29.3,0.22402,0.00012,20.395]
[1777371722157,38.01,76463.47,29.3,0.22403,0.00012,20.39593]
[1777371725981,38.01,76463.77,29.3,0.22407,0.00012,20.39773]
[1777371731707,38.01,76467.41,29.3,0.22448,0.00012,20.42018]
[1777371736743,38.01,76468.55,29.3,0.22461,0.00012,20.42702]
[1777371738605,38.01,76467.04,29.3,0.22443,0.00012,20.41756]
[1777371738744,38.01,76467.04,29.3,0.22443,0.00012,20.41756]
[1777371738778,38.01,76467.04,29.3,0.22443,0.00012,20.41756]
[1777371739077,38.01,76467.04,29.3,0.22443,0.00012,20.41756]
[1777371739093,38.01,76469.43,29.3,0.22471,0.00012,20.43241]
[1777371739965,38.01,76480.23,29.3,0.22596,0.00012,20.49969]
[1777371743090,38.01,76483.35,29.3,0.22632,0.00012,20.51902]
[1777371747005,38.01,76481.73,29.3,0.22613,0.00012,20.50882]
[1777371752856,38.01,76474.83,29.3,0.2253,0.00012,20.46191]
[1777371753398,38.01,76474.83,29.3,0.2253,0.00012,20.46191]
[1777371753426,38.01,76474.83,29.3,0.2253,0.00012,20.46191]
[1777371753863,38.01,76474.73,29.3,0.22529,0.00012,20.46119]
[1777371755524,38.01,76474.66,29.3,0.22528,0.00012,20.46066]
[1777371757916,38.01,76473.95,29.3,0.22519,0.00012,20.45606]
[1777371764942,38.01,76467.18,29.3,0.2244,0.00012,20.41346]
[1777371768383,38.01,76466.46,29.3,0.22431,0.00012,20.40885]
[1777371774004,38.01,76468.01,29.3,0.22449,0.00012,20.41828]
[1777371779042,38.01,76468.33,29.3,0.22452,0.00012,20.42003]
[1777371779632,38.01,76468.33,29.3,0.22452,0.00012,20.42003]
[1777371779637,38.01,76468.33,29.3,0.22452,0.00012,20.42003]
[1777371785085,38.01,76467.61,29.3,0.22444,0.00012,20.4157]
[1777371787878,38.01,76467.08,29.3,0.22438,0.00012,20.41248]
[1777371789951,38.01,76467.41,29.3,0.22442,0.00012,20.41463]
[1777371792008,38.01,76466.9,29.3,0.22436,0.00012,20.41145]
[1777371794076,38.01,76466.81,29.3,0.22435,0.00012,20.4109]
[1777371796128,38.01,76467.08,29.3,0.22438,0.00012,20.41262]
[1777371798190,38.01,76467.71,29.3,0.22446,0.00012,20.41668]
[1777371804217,38.01,76467.55,29.3,0.22445,0.00012,20.41594]
[1777371809253,38.01,76469.5,29.3,0.22467,0.00012,20.42826]
[1777371814288,38.01,76468.99,29.3,0.22459,0.00012,20.42131]
[1777371819323,38.01,76468.32,29.3,0.22452,0.00012,20.41731]
[1777371824358,38.01,76468.89,29.3,0.22459,0.00012,20.42104]
[1777371829393,38.01,76469.19,29.3,0.22462,0.00012,20.42304]
[1777371835019,38.01,76467.84,29.3,0.22447,0.00012,20.41474]
[1777371840470,38.01,76468.97,29.3,0.2246,0.00012,20.422]
[1777371845505,38.01,76469.07,29.3,0.22462,0.00012,20.42277]
[1777371850867,38.01,76469.86,29.3,0.22471,0.00012,20.42781]
[1777371856582,38.01,76469.34,29.3,0.22465,0.00012,20.42474]
[1777371861618,38.01,76470.3,29.3,0.22477,0.00012,20.43082]
[1777371866882,38.01,76469.46,29.3,0.22467,0.00012,20.42566]
[1777371873702,38.01,76467.04,29.3,0.22437,0.00012,20.40696]
[1777371878737,38.01,76466.88,29.3,0.22436,0.00012,20.40618]
[1777371880792,38.01,76466.72,29.3,0.22434,0.00012,20.40523]
[1777371885858,38.01,76466.59,29.3,0.22432,0.00012,20.4044]
[1777371891828,38.01,76464.64,29.3,0.2241,0.00012,20.3922]
[1777371896839,38.01,76464.89,29.3,0.22412,0.00012,20.39364]
[1777371902852,38.01,76459.58,29.3,0.22351,0.00012,20.36053]
[1777371905477,38.01,76459.52,29.3,0.2235,0.00012,20.36019]
[1777371910542,38.01,76462.62,29.3,0.22386,0.00012,20.37958]
[1777371913739,38.01,76462.05,29.3,0.2238,0.00012,20.37601]
[1777371919018,38.01,76462.44,29.3,0.22384,0.00012,20.37841]
[1777371924053,38.01,76461.99,29.3,0.22379,0.00012,20.37558]
[1777371924916,38.01,76461.99,29.3,0.22379,0.00012,20.37558]
[1777371926440,38.01,76461.74,29.3,0.22376,0.00012,20.37401]
[1777371926787,38.01,76461.74,29.3,0.22376,0.00012,20.37401]
[1777371929017,38.01,76462.28,29.3,0.22382,0.00012,20.37745]
[1777371932518,38.01,76467.18,29.3,0.22436,0.00012,20.404]
[1777371937518,38.01,76469.72,29.3,0.22465,0.00012,20.41957]
[1777371938521,38.01,76469.19,29.3,0.22459,0.00012,20.41621]
[1777371944193,38.01,76469.28,29.3,0.22459,0.00012,20.41647]
[1777371949228,38.01,76468.4,29.3,0.22448,0.00012,20.41076]
[1777371952485,38.01,76468.57,29.3,0.2245,0.00012,20.41168]
[1777371957907,38.01,76468.19,29.3,0.22445,0.00012,20.4091]
[1777371963326,38.01,76467.66,29.3,0.22439,0.00012,20.40556]
[1777371969368,38.01,76464.62,29.3,0.22403,0.00012,20.38645]
[1777371978431,38.01,76464.96,29.3,0.22407,0.00012,20.3884]
[1777371986487,38.01,76465.81,29.3,0.22416,0.00012,20.39353]
[1777371991522,38.01,76466.51,29.3,0.22421,0.00012,20.39385]
[1777371996557,38.01,76466.88,29.3,0.22425,0.00012,20.39603]
[1777372002599,38.01,76467.06,29.3,0.22427,0.00012,20.39698]
[1777372007634,38.01,76464.05,29.3,0.22392,0.00012,20.37815]
[1777372012669,38.01,76466.08,29.3,0.22416,0.00012,20.39074]
[1777372017950,38.01,76465.68,29.3,0.22411,0.00012,20.38817]
[1777372023848,38.01,76465.51,29.3,0.22409,0.00012,20.38699]
[1777372029789,38.01,76465.89,29.3,0.22413,0.00012,20.38923]
[1777372035830,38.01,76465.92,29.3,0.22413,0.00012,20.3893]
[1777372038420,38.01,76466.08,29.3,0.22415,0.00012,20.39028]
[1777372038996,38.01,76466.65,29.3,0.22421,0.00012,20.39382]
[1777372044518,38.0,76473.54,29.3,0.22501,0.00012,20.43656]
[1777372045265,38.0,76473.54,29.3,0.22501,0.00012,20.43656]
[1777372045613,38.0,76473.5,29.3,0.225,0.00012,20.43617]
[1777372048519,38.0,76477.91,29.3,0.22551,0.00012,20.46348]
[1777372048727,38.0,76477.91,29.3,0.22551,0.00012,20.46348]
[1777372050736,38.0,76480.53,29.3,0.22581,0.00012,20.47966]
[1777372053684,38.0,76477.2,29.3,0.22539,0.00012,20.45474]
[1777372058992,38.0,76476.68,29.3,0.22532,0.00012,20.45095]
[1777372064027,38.0,76476.38,29.3,0.22527,0.00012,20.44865]
[1777372065814,38.0,76476.32,29.3,0.22526,0.00012,20.4482]
[1777372071076,38.0,76478.84,29.3,0.22554,0.00012,20.46323]
[1777372074898,38.0,76479.31,29.3,0.22559,0.00012,20.46585]
[1777372080138,38.0,76480.73,29.3,0.22575,0.00012,20.47453]
[1777372082441,38.0,76480.55,29.3,0.22573,0.00012,20.47338]
[1777372084442,38.0,76480.63,29.3,0.22574,0.00012,20.47374]
[1777372090209,37.99,76482.71,29.3,0.22597,0.00012,20.48637]
[1777372095243,37.99,76484.22,29.3,0.22615,0.00012,20.49552]
[1777372100281,37.99,76483.85,29.3,0.2261,0.00012,20.49298]
[1777372105316,37.99,76486.05,29.3,0.22635,0.00012,20.50637]
[1777372110351,37.99,76485.68,29.3,0.2263,0.00012,20.50377]
[1777372113031,37.99,76487.29,29.3,0.22646,0.00012,20.50974]
[1777372115503,37.99,76493.7,29.3,0.2272,0.00012,20.54936]
[1777372115726,37.99,76490.98,29.3,0.22688,0.00012,20.53235]
[1777372116421,37.99,76476.4,29.3,0.22518,0.00012,20.44149]
[1777372118521,37.99,76476.4,29.3,0.22518,0.00012,20.44142]
[1777372123939,37.99,76470.93,29.3,0.22454,0.00012,20.40709]
[1777372123956,37.99,76470.93,29.3,0.22454,0.00012,20.40709]
[1777372124517,37.99,76470.93,29.3,0.22454,0.00012,20.40709]
[1777372126522,37.99,76470.6,29.3,0.22451,0.00012,20.40512]
[1777372132822,37.99,76472.84,29.3,0.22477,0.00012,20.41941]
[1777372135898,37.99,76472.91,29.3,0.22478,0.00012,20.4199]
[1777372142164,37.99,76471.98,29.3,0.22467,0.00012,20.41388]
[1777372144522,37.99,76471.47,29.3,0.22461,0.00012,20.41061]
[1777372146520,37.99,76471.51,29.3,0.22461,0.00012,20.41077]
[1777372151518,37.99,76469.15,29.3,0.22434,0.00012,20.3961]
[1777372156674,37.99,76470.53,29.3,0.22451,0.00012,20.4051]
[1777372162800,37.99,76469.98,29.3,0.22445,0.00012,20.40186]
[1777372168759,37.99,76469.41,29.3,0.22439,0.00012,20.39875]
[1777372173794,37.99,76469.89,29.3,0.22442,0.00012,20.39811]
[1777372177514,37.99,76470.19,29.3,0.22446,0.00012,20.40008]
[1777372182857,37.99,76469.04,29.3,0.22432,0.00012,20.39287]
[1777372185921,37.99,76469.39,29.3,0.22436,0.00012,20.395]
[1777372187675,37.99,76469.16,29.3,0.22434,0.00012,20.39359]
[1777372189518,37.99,76469.83,29.3,0.22442,0.00012,20.39783]
[1777372195949,37.99,76469.24,29.3,0.22435,0.00012,20.39456]
[1777372198101,37.99,76469.19,29.3,0.22435,0.00012,20.3943]
[1777372203163,37.99,76469.03,29.3,0.22433,0.00012,20.39334]
[1777372208483,37.99,76466.25,29.3,0.22401,0.00012,20.37591]
[1777372213395,37.99,76467.01,29.3,0.2241,0.00012,20.38063]
[1777372219260,37.99,76470.73,29.3,0.22452,0.00012,20.40368]
[1777372221227,37.99,76471.09,29.3,0.22456,0.00012,20.40585]
[1777372226825,37.99,76475.29,29.3,0.22506,0.00012,20.43225]
[1777372232204,37.99,76481.46,29.3,0.22574,0.00012,20.46678]
[1777372237239,37.99,76485.03,29.3,0.22615,0.00012,20.48884]
[1777372239517,37.99,76483.43,29.3,0.22597,0.00012,20.4788]
[1777372245295,37.99,76479.42,29.3,0.2255,0.00012,20.45373]
[1777372252272,37.99,76479.98,29.3,0.22556,0.00012,20.45717]
[1777372254944,37.99,76480.4,29.3,0.22561,0.00012,20.45971]
[1777372260401,37.99,76480.91,29.3,0.22567,0.00012,20.46277]
[1777372265435,37.99,76481.39,29.3,0.22572,0.00012,20.46565]
[1777372270471,37.99,76483.6,29.3,0.22597,0.00012,20.47923]
[1777372274295,37.99,76487.09,29.3,0.22638,0.00012,20.50077]
[1777372278076,37.99,76488.59,29.3,0.22655,0.00012,20.50985]
[1777372283562,37.99,76494.52,29.3,0.22723,0.00012,20.54621]
[1777372285212,37.99,76495.68,29.3,0.22736,0.00012,20.55331]
[1777372287381,37.99,76499.86,29.3,0.22784,0.00012,20.579]
[1777372287749,37.99,76500.09,29.3,0.22787,0.00012,20.5803]
[1777372288137,37.99,76500.09,29.3,0.22787,0.00012,20.5803]
[1777372288159,37.99,76500.09,29.3,0.22787,0.00012,20.5803]
[1777372288550,37.99,76500.09,29.3,0.22787,0.00012,20.5803]
[1777372288602,37.99,76499.84,29.3,0.22784,0.00012,20.57862]
[1777372288749,37.99,76499.84,29.3,0.22784,0.00012,20.57862]
[1777372290551,37.99,76499.88,29.3,0.22784,0.00012,20.57876]
[1777372290618,37.99,76499.88,29.3,0.22784,0.00012,20.57876]
[1777372290651,37.99,76500.7,29.3,0.22793,0.00012,20.58373]
[1777372292345,37.99,76500.74,29.3,0.22791,0.00012,20.58008]
[1777372295774,37.99,76501.81,29.3,0.22803,0.00012,20.5867]
[1777372296023,37.99,76501.81,29.3,0.22803,0.00012,20.5867]
[1777372302695,37.99,76502.41,29.3,0.2281,0.00012,20.59038]
[1777372307308,37.99,76502.94,29.3,0.22816,0.00012,20.59364]
[1777372309625,37.99,76508.95,29.3,0.22887,0.00012,20.63079]
[1777372311041,37.99,76509.16,29.3,0.22889,0.00012,20.63204]
[1777372311048,37.99,76509.16,29.3,0.22889,0.00012,20.63204]
[1777372313726,37.99,76520.08,29.3,0.23017,0.00012,20.69951]
[1777372315211,37.98,76521.03,29.3,0.23028,0.00012,20.70535]
[1777372315299,37.98,76521.03,29.3,0.23028,0.00012,20.70535]
[1777372315419,37.98,76521.03,29.3,0.23028,0.00012,20.70535]
[1777372315520,37.98,76521.57,29.3,0.23034,0.00012,20.70859]
[1777372320820,37.99,76516.2,29.3,0.22972,0.00012,20.67584]
[1777372325857,37.99,76516.16,29.3,0.22972,0.00012,20.67606]
[1777372331899,37.99,76515.86,29.3,0.2297,0.00012,20.67477]
[1777372336934,37.99,76509.22,29.3,0.22893,0.00012,20.63422]
[1777372342372,37.99,76506.23,29.3,0.22859,0.00012,20.61617]
[1777372343437,37.99,76506.35,29.3,0.22862,0.00012,20.6174]
[1777372345899,37.99,76502.69,29.3,0.22819,0.00012,20.59497]
[1777372346018,37.99,76502.69,29.3,0.22819,0.00012,20.59497]
[1777372346120,37.99,76501.38,29.3,0.22804,0.00012,20.58694]
[1777372347907,37.99,76500.86,29.3,0.22798,0.00012,20.5837]
[1777372348517,37.99,76500.86,29.3,0.22798,0.00012,20.5837]
[1777372354280,38.0,76500.21,29.3,0.22788,0.00012,20.57582]
[1777372356648,38.0,76508.1,29.3,0.2288,0.00012,20.62477]
[1777372357487,38.0,76510.16,29.3,0.22904,0.00012,20.63755]
[1777372358326,38.0,76511.08,29.3,0.22915,0.00012,20.64326]
[1777372360521,38.0,76508.51,29.3,0.22885,0.00012,20.62737]
[1777372362965,38.0,76506.98,29.3,0.22867,0.00012,20.61802]
[1777372363711,38.0,76506.98,29.3,0.22867,0.00012,20.61802]
[1777372370314,38.0,76509.23,29.3,0.22894,0.00012,20.63217]
[1777372370946,38.0,76509.51,29.3,0.22897,0.00012,20.63395]
[1777372376211,38.0,76508.4,29.3,0.22885,0.00012,20.62722]
[1777372381247,38.0,76510.53,29.3,0.2291,0.00012,20.64054]
[1777372384807,38.0,76516.78,29.3,0.22983,0.00012,20.67918]
[1777372384918,38.0,76516.78,29.3,0.22983,0.00012,20.67918]
[1777372385275,38.0,76516.78,29.3,0.22983,0.00012,20.67917]
[1777372390314,38.0,76519.85,29.3,0.2302,0.00012,20.69844]
[1777372395899,38.0,76520.03,29.3,0.23023,0.00012,20.69994]
[1777372401251,38.0,76517.51,29.3,0.22994,0.00012,20.68475]
[1777372406422,38.0,76521.71,29.3,0.23044,0.00012,20.71111]
[1777372411457,38.0,76520.92,29.3,0.23032,0.00012,20.70261]
[1777372416492,38.0,76520.22,29.3,0.23025,0.00012,20.69861]
[1777372421527,38.01,76520.98,29.3,0.23034,0.00012,20.7036]
[1777372426761,38.01,76521.7,29.3,0.23043,0.00012,20.70827]
[1777372432603,38.01,76521.03,29.3,0.23036,0.00012,20.70454]
[1777372438257,38.01,76520.7,29.3,0.23033,0.00012,20.70273]
[1777372439217,38.01,76520.71,29.3,0.23033,0.00012,20.70291]
[1777372442505,38.01,76530.71,29.3,0.23151,0.00012,20.76458]
[1777372449521,38.01,76528.79,29.3,0.23128,0.00012,20.7528]
[1777372451585,38.01,76529.41,29.3,0.23136,0.00012,20.75661]
[1777372456772,38.01,76529.18,29.3,0.23133,0.00012,20.75519]
[1777372459258,38.01,76529.33,29.3,0.23135,0.00012,20.75611]
[1777372459793,38.01,76529.93,29.3,0.23142,0.00012,20.75984]
[1777372461633,38.01,76533.28,29.3,0.23181,0.00012,20.78046]
[1777372462839,38.01,76534.73,29.3,0.23198,0.00012,20.78937]
[1777372464931,38.01,76536.91,29.3,0.23224,0.00012,20.80272]
[1777372470220,38.01,76544.74,29.3,0.23317,0.00012,20.85098]
[1777372470324,38.01,76544.74,29.3,0.23317,0.00012,20.85098]
[1777372474001,38.01,76547.7,29.3,0.23349,0.00012,20.86521]
[1777372475226,38.01,76548.69,29.3,0.2336,0.00012,20.87126]
[1777372475319,38.01,76548.69,29.3,0.2336,0.00012,20.87126]
[1777372475327,38.01,76549.63,29.3,0.23371,0.00012,20.877]
[1777372480954,38.01,76552.47,29.3,0.23406,0.00012,20.89478]
[1777372480956,38.01,76552.47,29.3,0.23406,0.00012,20.89478]
[1777372487860,38.01,76553.88,29.3,0.23422,0.00012,20.90341]
[1777372487869,38.01,76553.88,29.3,0.23422,0.00012,20.90341]
[1777372491298,38.01,76557.4,29.3,0.23464,0.00012,20.92502]
[1777372494033,38.01,76539.55,29.3,0.23253,0.00012,20.81555]
[1777372499068,38.01,76542.3,29.3,0.23286,0.00012,20.8328]
[1777372504104,38.01,76546.09,29.3,0.23332,0.00012,20.85628]
[1777372511153,38.01,76545.08,29.3,0.2332,0.00012,20.85035]
[1777372517195,38.01,76546.13,29.3,0.23333,0.00012,20.85701]
[1777372522229,38.01,76545.33,29.3,0.23324,0.00012,20.85227]
[1777372527265,38.01,76545.51,29.3,0.23326,0.00012,20.85356]
[1777372532300,38.02,76545.91,29.3,0.23329,0.00012,20.8523]
[1777372536265,38.02,76546.64,29.3,0.23337,0.00012,20.85689]
[1777372542370,38.02,76539.38,29.3,0.23253,0.00012,20.81278]
[1777372544331,38.02,76539.23,29.3,0.23251,0.00012,20.81194]
[1777372546383,38.02,76539.12,29.3,0.2325,0.00012,20.81142]
[1777372552447,38.02,76546.64,29.3,0.2334,0.00012,20.85794]
[1777372557481,38.02,76547.33,29.3,0.23348,0.00012,20.86232]
[1777372562518,38.02,76550.61,29.3,0.23387,0.00012,20.88247]
[1777372563636,38.02,76550.77,29.3,0.23389,0.00012,20.88345]
[1777372569564,38.02,76550.83,29.3,0.23389,0.00012,20.88374]
[1777372574600,38.02,76549.5,29.3,0.23374,0.00012,20.87565]
[1777372576423,38.02,76549.33,29.3,0.23372,0.00012,20.87462]
[1777372581380,38.02,76542.08,29.3,0.23287,0.00012,20.83038]
[1777372586683,38.02,76543.42,29.3,0.23303,0.00012,20.83891]
[1777372591719,38.02,76543.53,29.3,0.23302,0.00012,20.83593]
[1777372595802,38.02,76543.75,29.3,0.23305,0.00012,20.83743]
[1777372601789,38.02,76543.83,29.3,0.23307,0.00012,20.83826]
[1777372604044,38.02,76543.6,29.3,0.23304,0.00012,20.83695]
[1777372609848,38.03,76542.72,29.3,0.23294,0.00012,20.83186]
[1777372612039,38.03,76543.2,29.3,0.233,0.00012,20.83491]
[1777372617904,38.03,76543.82,29.3,0.23308,0.00012,20.839]
[1777372622939,38.03,76543.71,29.3,0.23307,0.00012,20.83856]
[1777372626074,38.03,76543.54,29.3,0.23305,0.00012,20.83765]
[1777372626422,38.03,76543.54,29.3,0.23305,0.00012,20.83765]
[1777372631111,38.03,76545.63,29.3,0.2333,0.00012,20.85064]
[1777372631461,38.03,76545.63,29.3,0.2333,0.00012,20.85064]
[1777372634948,38.03,76546.21,29.3,0.23338,0.00012,20.85428]
[1777372640059,38.03,76548.09,29.3,0.2336,0.00012,20.86594]
[1777372643191,38.03,76548.21,29.3,0.23361,0.00012,20.86669]
[1777372645255,38.03,76548.41,29.3,0.23364,0.00012,20.86794]
[1777372651136,38.03,76538.35,29.3,0.23243,0.00012,20.80248]
[1777372655575,38.03,76538.66,29.3,0.23247,0.00012,20.80455]
[1777372661206,38.03,76539.39,29.3,0.23256,0.00012,20.80966]
[1777372666241,38.03,76540.59,29.3,0.23271,0.00012,20.81737]
[1777372671275,38.03,76539.67,29.3,0.23261,0.00012,20.81208]
[1777372677947,38.04,76539.84,29.3,0.23264,0.00012,20.81341]
[1777372684416,38.04,76540.29,29.3,0.2327,0.00012,20.81664]
[1777372689533,38.04,76540.32,29.3,0.23271,0.00012,20.81722]
[1777372689594,38.04,76540.32,29.3,0.23271,0.00012,20.81722]
[1777372689859,38.04,76540.32,29.3,0.23271,0.00012,20.81722]
[1777372692953,38.04,76528.98,29.3,0.23138,0.00012,20.74788]
[1777372700733,38.04,76527.86,29.3,0.23127,0.00012,20.74186]
[1777372700818,38.04,76527.86,29.3,0.23127,0.00012,20.74186]
[1777372700883,38.04,76527.86,29.3,0.23127,0.00012,20.74186]
[1777372700919,38.04,76526.12,29.3,0.23107,0.00012,20.73161]
[1777372702941,38.04,76526.01,29.3,0.23106,0.00012,20.73093]
[1777372708536,38.05,76524.52,29.3,0.23089,0.00012,20.72211]
[1777372713570,38.05,76519.47,29.3,0.23028,0.00012,20.68741]
[1777372719613,38.05,76518.95,29.3,0.23023,0.00012,20.68476]
[1777372722439,38.05,76518.18,29.3,0.23014,0.00012,20.6802]
[1777372727669,38.05,76515.5,29.3,0.22984,0.00012,20.66433]
[1777372732704,38.05,76515.27,29.3,0.22982,0.00012,20.66349]
[1777372735918,38.05,76515.14,29.3,0.22981,0.00012,20.6628]
[1777372741768,38.06,76513.77,29.3,0.22967,0.00012,20.6554]
[1777372746803,38.06,76515.51,29.3,0.22989,0.00012,20.66671]
[1777372751838,38.06,76514.06,29.3,0.22973,0.00012,20.65836]
[1777372752559,38.06,76514.06,29.3,0.22973,0.00012,20.65836]
[1777372754467,38.06,76514.14,29.3,0.22974,0.00012,20.65909]
[1777372754600,38.06,76514.14,29.3,0.22974,0.00012,20.65909]
[1777372759894,38.06,76513.57,29.3,0.22969,0.00012,20.65629]
[1777372766838,38.06,76512.28,29.3,0.22955,0.00012,20.64884]
[1777372767768,38.07,76512.22,29.5,0.22955,0.00012,20.64885]
[1777372772984,38.07,76511.57,29.5,0.22946,0.00012,20.64171]
[1777372780034,38.07,76510.07,29.5,0.22931,0.00012,20.63346]
[1777372786075,38.07,76510.76,29.5,0.2294,0.00012,20.63855]
[1777372791111,38.08,76509.61,29.5,0.22928,0.00012,20.63219]
[1777372797576,38.08,76510.39,29.5,0.22938,0.00012,20.63756]
[1777372803194,38.08,76510.81,29.5,0.22945,0.00012,20.64121]
[1777372808230,38.08,76513.86,29.5,0.22982,0.00012,20.66064]
[1777372813265,38.09,76516.51,29.5,0.23014,0.00012,20.67743]
[1777372818300,38.09,76511.87,29.5,0.22961,0.00012,20.64934]
[1777372824543,38.09,76511.6,29.5,0.22959,0.00012,20.64817]
[1777372828664,38.09,76518.89,29.5,0.23046,0.00012,20.69372]
[1777372834614,38.09,76519.24,29.5,0.23047,0.00012,20.69231]
[1777372834659,38.09,76519.24,29.5,0.23047,0.00012,20.69231]
[1777372834763,38.09,76519.24,29.5,0.23047,0.00012,20.69231]
[1777372834767,38.09,76519.24,29.5,0.23047,0.00012,20.69231]
[1777372834858,38.09,76519.24,29.5,0.23047,0.00012,20.69231]
[1777372835143,38.09,76519.24,29.5,0.23047,0.00012,20.69231]
[1777372836037,38.09,76519.71,29.5,0.23053,0.00012,20.69534]
[1777372836091,38.09,76519.71,29.5,0.23053,0.00012,20.69534]
[1777372836109,38.09,76519.71,29.5,0.23053,0.00012,20.69534]
[1777372836169,38.09,76519.71,29.5,0.23053,0.00012,20.69534]
[1777372836846,38.09,76536.05,29.5,0.23245,0.00012,20.79578]
[1777372840714,38.09,76538.38,29.5,0.23273,0.00012,20.81021]
[1777372846896,38.09,76539.37,29.5,0.23284,0.00012,20.81606]
[1777372849282,38.09,76543.41,29.5,0.23332,0.00012,20.84057]
[1777372852621,38.09,76542.93,29.5,0.23325,0.00012,20.83736]
[1777372858524,38.09,76543.34,29.5,0.23329,0.00012,20.83936]
[1777372865077,38.09,76545.15,29.5,0.23349,0.00012,20.8499]
[1777372865334,38.09,76545.98,29.5,0.23359,0.00012,20.85478]
[1777372865367,38.09,76545.98,29.5,0.23359,0.00012,20.85478]
[1777372865531,38.09,76545.98,29.5,0.23359,0.00012,20.85478]
[1777372867523,38.09,76551.29,29.5,0.23422,0.00012,20.88722]
[1777372872216,38.08,76558.28,29.5,0.23503,0.00012,20.92933]
[1777372872318,38.08,76558.28,29.5,0.23503,0.00012,20.92914]
[1777372872681,38.08,76557.99,29.5,0.23499,0.00012,20.92718]
[1777372877716,38.08,76558.39,29.5,0.23503,0.00012,20.92926]
[1777372882751,38.08,76558.08,29.5,0.23499,0.00012,20.92701]
[1777372887785,38.08,76557.94,29.5,0.23496,0.00012,20.92581]
[1777372892826,38.08,76556.04,29.5,0.2347,0.00012,20.91009]
[1777372900877,38.08,76555.65,29.5,0.23465,0.00012,20.90724]
[1777372905912,38.08,76557.08,29.5,0.23481,0.00012,20.91572]
[1777372910946,38.08,76556.12,29.5,0.23469,0.00012,20.90954]
[1777372917879,38.07,76555.65,29.5,0.23463,0.00012,20.90647]
[1777372922427,38.07,76556.12,29.5,0.23468,0.00012,20.90901]
[1777372928070,38.07,76561.85,29.5,0.23535,0.00012,20.94362]
[1777372934288,38.07,76561.95,29.5,0.23536,0.00012,20.94388]
[1777372943002,38.07,76559.32,29.5,0.23503,0.00012,20.92707]
[1777372950224,38.07,76560.83,29.5,0.2352,0.00012,20.93574]
[1777372955595,38.07,76560.83,29.5,0.2352,0.00012,20.93574]
[1777372956204,38.07,76560.83,29.5,0.2352,0.00012,20.93574]
[1777372957629,38.07,76560.44,29.5,0.23512,0.00012,20.92901]
[1777372964322,38.06,76559.24,29.5,0.23496,0.00012,20.92114]
[1777372969358,38.06,76558.8,29.5,0.2349,0.00012,20.91815]
[1777372974393,38.06,76558.3,29.5,0.23484,0.00012,20.91481]
[1777372979428,38.06,76558.03,29.5,0.2348,0.00012,20.91289]
[1777372984773,38.06,76557.72,29.5,0.23476,0.00012,20.91079]
[1777372990504,38.06,76556.33,29.5,0.23459,0.00012,20.90211]
[1777372995540,38.06,76556.91,29.5,0.23466,0.00012,20.90544]
[1777373000575,38.06,76556.4,29.5,0.23459,0.00012,20.90211]
[1777373004664,38.06,76556.35,29.5,0.23458,0.00012,20.90169]
[1777373005275,38.06,76556.35,29.5,0.23458,0.00012,20.90169]
[1777373010645,38.06,76557.64,29.5,0.23473,0.00012,20.90927]
[1777373015680,38.06,76557.19,29.5,0.23464,0.00012,20.9024]
[1777373020714,38.06,76553.97,29.5,0.23426,0.00012,20.88259]
[1777373025749,38.06,76555.23,29.5,0.23441,0.00012,20.89019]
[1777373028921,38.05,76555.31,29.5,0.23442,0.00012,20.89062]
[1777373029881,38.05,76555.29,29.5,0.23441,0.00012,20.89047]
[1777373035820,38.05,76558.3,29.5,0.23476,0.00012,20.90857]
[1777373041862,38.05,76555.39,29.5,0.23441,0.00012,20.89054]
[1777373047904,38.05,76556.13,29.5,0.2345,0.00012,20.8949]
[1777373052939,38.05,76556.03,29.5,0.23448,0.00012,20.89413]
[1777373057974,38.05,76555.93,29.5,0.23447,0.00012,20.89336]
[1777373059311,38.05,76555.93,29.5,0.23447,0.00012,20.89336]
[1777373061876,38.05,76559.21,29.5,0.23486,0.00012,20.91339]
[1777373064484,38.05,76561.6,29.5,0.23514,0.00012,20.92794]
[1777373064833,38.05,76560.79,29.5,0.23504,0.00012,20.92293]
[1777373065183,38.05,76560.79,29.5,0.23504,0.00012,20.92293]
[1777373076100,38.05,76563.98,29.5,0.23539,0.00012,20.93828]
[1777373081129,38.05,76564.9,29.5,0.23549,0.00012,20.94383]
[1777373083749,38.05,76563.89,29.5,0.23537,0.00012,20.93765]
[1777373089022,38.05,76561.44,29.5,0.23508,0.00012,20.92235]
[1777373096790,38.05,76559.75,29.5,0.23487,0.00012,20.91182]
[1777373102289,38.05,76560.55,29.5,0.23496,0.00012,20.91619]
[1777373102988,38.05,76560.55,29.5,0.23496,0.00012,20.91619]
[1777373108993,38.05,76561.56,29.5,0.23507,0.00012,20.92207]
[1777373114373,38.04,76560.83,29.5,0.23498,0.00012,20.91721]
[1777373119408,38.04,76560.28,29.5,0.2349,0.00012,20.91358]
[1777373126896,38.04,76561.94,29.5,0.2351,0.00012,20.92354]
[1777373126973,38.04,76561.94,29.5,0.2351,0.00012,20.92354]
[1777373127993,38.04,76562.17,29.5,0.23512,0.00012,20.92471]
[1777373133506,38.04,76562.13,29.5,0.23508,0.00012,20.92019]
[1777373138541,38.04,76562.24,29.5,0.23509,0.00012,20.92056]
[1777373144922,38.04,76562.24,29.5,0.23509,0.00012,20.92056]
[1777373151019,38.04,76556.45,29.5,0.23439,0.00012,20.88465]
[1777373157481,38.04,76556.74,29.5,0.23442,0.00012,20.88631]
[1777373168184,38.04,76553.16,29.5,0.234,0.00012,20.86432]
[1777373173787,38.04,76552.45,29.5,0.23391,0.00012,20.86]
[1777373178822,38.04,76553.19,29.5,0.234,0.00012,20.86456]
[1777373183863,38.04,76555.2,29.5,0.23424,0.00012,20.87682]
[1777373188898,38.04,76550.86,29.5,0.23372,0.00012,20.85023]
[1777373199975,38.04,76551.07,29.5,0.23373,0.00012,20.84786]
[1777373205010,38.04,76551.63,29.5,0.23379,0.00012,20.85138]
[1777373213067,38.04,76552.74,29.5,0.23393,0.00012,20.85826]
[1777373218101,38.04,76553.5,29.5,0.23402,0.00012,20.86293]
[1777373222249,38.04,76546.72,29.5,0.23322,0.00012,20.82147]
[1777373222319,38.04,76546.72,29.5,0.23322,0.00012,20.82147]
[1777373222372,38.04,76546.18,29.5,0.23315,0.00012,20.81825]
[1777373222976,38.04,76546.18,29.5,0.23315,0.00012,20.81825]
[1777373223018,38.04,76546.18,29.5,0.23315,0.00012,20.81825]
[1777373224522,38.04,76546.18,29.5,0.23315,0.00012,20.81825]
[1777373224552,38.04,76546.18,29.5,0.23315,0.00012,20.81825]
[1777373224618,38.04,76546.18,29.5,0.23315,0.00012,20.81825]
[1777373226860,38.04,76543.86,29.5,0.23287,0.00012,20.80357]
[1777373230341,38.04,76539.14,29.5,0.23231,0.00012,20.77451]
[1777373236511,38.04,76539.63,29.5,0.23237,0.00012,20.77744]
[1777373242274,38.04,76539.15,29.5,0.23231,0.00012,20.77436]
[1777373247309,38.04,76537.4,29.5,0.2321,0.00012,20.76357]
[1777373254269,38.04,76537.4,29.5,0.2321,0.00012,20.76357]
[1777373254466,38.04,76537.4,29.5,0.2321,0.00012,20.76357]
[1777373260383,38.04,76535.72,29.5,0.23188,0.00012,20.7494]
[1777373266443,38.04,76539.35,29.5,0.2323,0.00012,20.77172]
[1777373273492,38.04,76539.65,29.5,0.23234,0.00012,20.77346]
[1777373278527,38.04,76544.12,29.5,0.23286,0.00012,20.80072]
[1777373283562,38.04,76542.54,29.5,0.23267,0.00012,20.79085]
[1777373288597,38.03,76543.51,29.5,0.23278,0.00012,20.79663]
[1777373296653,38.03,76543.22,29.5,0.23274,0.00012,20.79455]
[1777373300334,38.03,76543.22,29.5,0.23274,0.00012,20.79455]
[1777373300439,38.03,76543.22,29.5,0.23274,0.00012,20.79455]
[1777373300691,38.03,76543.22,29.5,0.23274,0.00012,20.79455]
[1777373302695,38.03,76553.53,29.5,0.23396,0.00012,20.85743]
[1777373310750,38.03,76553.96,29.5,0.23399,0.00012,20.85921]
[1777373312637,38.03,76553.96,29.5,0.23399,0.00012,20.85921]
[1777373322621,38.03,76550.35,29.5,0.23353,0.00012,20.83284]
[1777373327871,38.03,76551.28,29.5,0.23362,0.00012,20.83753]
[1777373332906,38.02,76551.67,29.5,0.23365,0.00012,20.8395]
[1777373339954,38.02,76551.17,29.5,0.23358,0.00012,20.83588]
[1777373346886,38.02,76553.7,29.5,0.23388,0.00012,20.85105]
[1777373352039,38.02,76558.22,29.5,0.2344,0.00012,20.87798]
[1777373358082,38.02,76557.71,29.5,0.23432,0.00012,20.87414]
[1777373362113,38.01,76558.6,29.5,0.23442,0.00012,20.87922]
[1777373364173,38.01,76558.35,29.5,0.23439,0.00012,20.87756]
[1777373371173,38.01,76558.32,29.5,0.23433,0.00012,20.87239]
[1777373376204,38.01,76558.32,29.5,0.23433,0.00012,20.87227]
[1777373376536,38.01,76558.32,29.5,0.23433,0.00012,20.87227]
[1777373377035,38.01,76558.56,29.5,0.23435,0.00012,20.87316]
[1777373381917,38.01,76566.65,29.5,0.2353,0.00012,20.92207]
[1777373387834,38.0,76570.04,29.5,0.23569,0.00012,20.9422]
[1777373388033,38.0,76570.04,29.5,0.23569,0.00012,20.9422]
[1777373390559,38.0,76570.58,29.5,0.23575,0.00012,20.94507]
[1777373396348,38.0,76572.43,29.5,0.23594,0.00012,20.95499]
[1777373401383,38.0,76570.97,29.5,0.23574,0.00012,20.9451]
[1777373406418,37.99,76572.35,29.5,0.23589,0.00012,20.95256]
[1777373411454,37.99,76573.42,29.5,0.23599,0.00012,20.95789]
[1777373412545,37.99,76573.42,29.5,0.23599,0.00012,20.95789]
[1777373418503,37.98,76575.42,29.5,0.2362,0.00012,20.96867]
[1777373424545,37.98,76576.78,29.5,0.23634,0.00012,20.97567]
[1777373429620,37.98,76577.58,29.5,0.23641,0.00012,20.97939]
[1777373435622,37.97,76577.83,29.5,0.23638,0.00012,20.97571]
[1777373440657,37.97,76576.55,29.5,0.23621,0.00012,20.96683]
[1777373445693,37.96,76576.7,29.5,0.23621,0.00012,20.96672]
[1777373450729,37.96,76576.26,29.5,0.23613,0.00012,20.96303]
[1777373455765,37.96,76577.11,29.5,0.23621,0.00012,20.9672]
[1777373460799,37.95,76578.61,29.5,0.23637,0.00012,20.97532]
[1777373465835,37.95,76578.8,29.5,0.23637,0.00012,20.97542]
[1777373471532,37.95,76579.35,29.5,0.23642,0.00012,20.97793]
[1777373477919,37.94,76579.94,29.5,0.23646,0.00012,20.97983]
[1777373481457,37.94,76579.88,29.5,0.23644,0.00012,20.97904]
[1777373483357,37.94,76579.18,29.5,0.23635,0.00012,20.97434]
[1777373483421,37.94,76567.48,29.5,0.23495,0.00012,20.90256]
[1777373486774,37.94,76567.37,29.5,0.23493,0.00012,20.9016]
[1777373492017,37.93,76566.49,29.5,0.23478,0.00012,20.89143]
[1777373502626,37.93,76565.88,29.5,0.23469,0.00012,20.88712]
[1777373507534,37.93,76565.69,29.5,0.23465,0.00012,20.88494]
[1777373508500,37.93,76565.72,29.5,0.23465,0.00012,20.8849]
[1777373509844,37.93,76567.35,29.5,0.23484,0.00012,20.89478]
[1777373516184,37.92,76567.95,29.5,0.2349,0.00012,20.89759]
[1777373517479,37.92,76567.95,29.5,0.2349,0.00012,20.89759]
[1777373518984,37.92,76567.83,29.5,0.23488,0.00012,20.89661]
[1777373524558,37.92,76569.2,29.5,0.23503,0.00012,20.90464]
[1777373524577,37.92,76569.2,29.5,0.23503,0.00012,20.90464]
[1777373530431,37.92,76571.92,29.5,0.23534,0.00012,20.92034]
[1777373534073,37.92,76572.08,29.5,0.23534,0.00012,20.92058]
[1777373535271,37.92,76571.23,29.5,0.23524,0.00012,20.91523]
[1777373537232,37.92,76571.26,29.5,0.23523,0.00012,20.91513]
[1777373542541,37.91,76571.45,29.5,0.23524,0.00012,20.91546]
[1777373542981,37.91,76571.65,29.5,0.23526,0.00012,20.91655]
[1777373546020,37.91,76571.69,29.5,0.23526,0.00012,20.91665]
[1777373547298,37.91,76571.69,29.5,0.23526,0.00012,20.91638]
[1777373550883,37.91,76571.69,29.5,0.23525,0.00012,20.9161]
[1777373552259,37.91,76571.94,29.5,0.23527,0.00012,20.91722]
[1777373558479,37.91,76572.14,29.5,0.23525,0.00012,20.91359]
[1777373564600,37.9,76572.2,29.5,0.23524,0.00012,20.91328]
[1777373570563,37.9,76571.78,29.5,0.23517,0.00012,20.90977]
[1777373576605,37.9,76571.96,29.5,0.23518,0.00012,20.90996]
[1777373581640,37.9,76570.66,29.5,0.23501,0.00012,20.90138]
[1777373583517,37.89,76570.27,29.5,0.23496,0.00012,20.89887]
[1777373584459,37.89,76570.27,29.5,0.23496,0.00012,20.89875]
[1777373589696,37.89,76569.24,29.5,0.23482,0.00012,20.89178]
[1777373601541,37.89,76569.49,29.5,0.23485,0.00012,20.89309]
[1777373609836,37.88,76571.69,29.5,0.23507,0.00012,20.90443]
[1777373612106,37.88,76572.72,29.5,0.23515,0.00012,20.9066]
[1777373617842,37.88,76573.29,29.5,0.23522,0.00012,20.90972]
[1777373622859,37.88,76573.22,29.5,0.23519,0.00012,20.90841]
[1777373627961,37.88,76575.99,29.5,0.2355,0.00012,20.92455]
[1777373635011,37.87,76573.14,29.5,0.23514,0.00012,20.90622]
[1777373636093,37.87,76573.02,29.5,0.23513,0.00012,20.90536]
[1777373639981,37.87,76571.96,29.5,0.235,0.00012,20.89863]
[1777373641788,37.87,76571.59,29.5,0.23495,0.00012,20.89603]
[1777373647482,37.87,76571.27,29.5,0.2349,0.00012,20.89353]
[1777373647569,37.87,76571.27,29.5,0.2349,0.00012,20.89353]
[1777373647916,37.87,76571.27,29.5,0.2349,0.00012,20.89353]
[1777373649505,37.87,76582.27,29.5,0.23621,0.00012,20.9607]
[1777373656160,37.87,76581.76,29.5,0.23613,0.00012,20.95689]
[1777373658398,37.87,76582.98,29.5,0.23627,0.00012,20.96425]
[1777373663822,37.86,76582.31,29.5,0.23618,0.00012,20.95933]
[1777373663842,37.86,76582.31,29.5,0.23618,0.00012,20.95933]
[1777373666238,37.86,76572.97,29.5,0.23505,0.00012,20.90156]
[1777373671365,37.86,76572.58,29.5,0.23499,0.00012,20.89858]
[1777373677053,37.86,76573.26,29.5,0.23503,0.00012,20.89831]
[1777373683517,37.86,76573.83,29.5,0.2351,0.00012,20.90159]
[1777373685578,37.85,76574.34,29.5,0.23514,0.00012,20.90393]
[1777373687639,37.85,76576.14,29.5,0.23535,0.00012,20.91474]
[1777373693418,37.85,76575.23,29.5,0.23523,0.00012,20.90831]
[1777373698468,37.85,76575.16,29.5,0.23521,0.00012,20.9073]
[1777373700608,37.85,76575.16,29.5,0.23521,0.00012,20.9073]
[1777373707061,37.85,76580.89,29.5,0.23587,0.00012,20.94152]
[1777373713047,37.84,76581.38,29.5,0.23591,0.00012,20.94362]
[1777373718934,37.84,76580.9,29.5,0.23584,0.00012,20.93975]
[1777373725657,37.84,76577.15,29.5,0.23537,0.00012,20.9157]
[1777373728855,37.84,76577.18,29.5,0.23537,0.00012,20.91564]
[1777373735041,37.83,76575.98,29.5,0.23518,0.00012,20.9038]
[1777373740762,37.83,76577.06,29.5,0.23529,0.00012,20.90952]
[1777373746807,37.83,76576.72,29.5,0.23524,0.00012,20.90664]
[1777373752849,37.83,76576.82,29.5,0.23523,0.00012,20.90658]
[1777373760693,37.82,76577.06,29.5,0.23526,0.00012,20.90772]
[1777373762811,37.82,76577.1,29.5,0.23525,0.00012,20.90729]
[1777373765484,37.82,76571.1,29.5,0.23452,0.00012,20.87016]
[1777373765639,37.82,76571.1,29.5,0.23452,0.00012,20.87016]
[1777373766950,37.82,76557.75,29.5,0.23293,0.00012,20.78784]
[1777373771982,37.82,76553.82,29.5,0.23247,0.00012,20.76378]
[1777373776945,37.82,76551.39,29.5,0.23218,0.00012,20.74899]
[1777373776972,37.82,76551.39,29.5,0.23218,0.00012,20.74899]
[1777373777017,37.82,76551.04,29.5,0.23214,0.00012,20.74689]
[1777373783059,37.82,76551.03,29.5,0.23214,0.00012,20.7468]
[1777373788497,37.82,76550.89,29.5,0.23213,0.00012,20.74592]
[1777373793610,37.82,76550.95,29.5,0.2321,0.00012,20.74236]
[1777373798694,37.82,76550.4,29.5,0.23204,0.00012,20.73897]
[1777373802084,37.82,76550.52,29.5,0.23205,0.00012,20.73971]
[1777373802218,37.82,76550.52,29.5,0.23205,0.00012,20.73971]
[1777373802226,37.82,76549.55,29.5,0.23194,0.00012,20.73372]
[1777373804067,37.82,76549.24,29.5,0.2319,0.00012,20.7317]
[1777373807021,37.82,76540.4,29.5,0.23085,0.00012,20.67682]
[1777373811088,37.82,76538.89,29.5,0.23067,0.00012,20.66732]
[1777373811118,37.82,76538.89,29.5,0.23067,0.00012,20.66732]
[1777373811255,37.82,76538.79,29.5,0.23065,0.00012,20.66667]
[1777373816290,37.82,76538.25,29.5,0.2306,0.00012,20.66375]
[1777373818265,37.82,76538.25,29.5,0.2306,0.00012,20.66375]
[1777373821947,37.82,76533.47,29.5,0.23004,0.00012,20.63446]
[1777373821957,37.82,76533.47,29.5,0.23004,0.00012,20.63446]
[1777373825155,37.82,76526.39,29.5,0.22921,0.00012,20.59066]
[1777373825678,37.82,76520.15,29.5,0.22848,0.00012,20.55215]
[1777373830853,37.83,76518.27,29.5,0.22827,0.00012,20.54112]
[1777373836429,37.83,76516.71,29.5,0.22811,0.00012,20.53274]
[1777373838409,37.83,76517.79,29.5,0.22824,0.00012,20.53983]
[1777373842246,37.83,76517.92,29.5,0.22827,0.00012,20.54099]
[1777373843343,37.83,76531.9,29.5,0.22992,0.00012,20.62828]
[1777373849522,37.84,76538.07,29.5,0.23066,0.00012,20.66679]
[1777373850387,37.84,76538.07,29.5,0.23066,0.00012,20.66679]
[1777373855563,37.84,76536.69,29.5,0.23047,0.00012,20.6546]
[1777373860599,37.84,76536.11,29.5,0.23041,0.00012,20.65121]
[1777373866831,37.84,76537.8,29.5,0.23061,0.00012,20.66185]
[1777373868415,37.84,76537.8,29.5,0.23061,0.00012,20.66199]
[1777373873690,37.84,76542.78,29.5,0.23121,0.00012,20.69327]
[1777373879295,37.84,76544.1,29.5,0.23137,0.00012,20.70169]
[1777373884767,37.84,76546.22,29.5,0.23163,0.00012,20.71512]
[1777373891816,37.84,76539.74,29.5,0.23087,0.00012,20.67552]
[1777373896851,37.84,76543.21,29.5,0.23129,0.00012,20.6973]
[1777373901885,37.84,76544.96,29.5,0.2315,0.00012,20.7084]
[1777373906921,37.85,76546.36,29.5,0.23167,0.00012,20.71724]
[1777373912511,37.85,76545.6,29.5,0.23156,0.00012,20.70882]
[1777373920608,37.85,76545.28,29.5,0.23152,0.00012,20.70696]
[1777373920623,37.85,76545.28,29.5,0.23152,0.00012,20.70696]
[1777373926054,37.85,76545.49,29.5,0.23156,0.00012,20.70888]
[1777373931131,37.85,76547.71,29.5,0.23183,0.00012,20.72287]
[1777373937134,37.85,76547.84,29.5,0.23185,0.00012,20.72393]
[1777373942169,37.85,76548.08,29.5,0.23188,0.00012,20.72563]
[1777373947354,37.85,76546.45,29.5,0.23169,0.00012,20.71576]
[1777373952373,37.85,76549.46,29.5,0.23206,0.00012,20.73459]
[1777373958281,37.85,76546.15,29.5,0.23167,0.00012,20.7144]
[1777373963317,37.85,76546.56,29.5,0.23172,0.00012,20.71719]
[1777373971579,37.85,76546.45,29.5,0.23171,0.00012,20.71656]
[1777373977478,37.86,76546.26,29.5,0.23167,0.00012,20.71196]
[1777373982953,37.86,76546.48,29.5,0.2317,0.00012,20.71363]
[1777373988499,37.86,76545.99,29.5,0.23165,0.00012,20.71102]
[1777373989840,37.86,76545.99,29.5,0.23165,0.00012,20.71102]
[1777373991858,37.86,76555.87,29.5,0.23283,0.00012,20.77217]
[1777373993540,37.86,76550.21,29.5,0.23216,0.00012,20.73729]
[1777373993696,37.86,76550.21,29.5,0.23216,0.00012,20.73729]
[1777373993771,37.86,76550.21,29.5,0.23216,0.00012,20.73729]
[1777373994426,37.86,76550.21,29.5,0.23216,0.00012,20.73729]
[1777373994056,37.86,76552.21,29.5,0.23239,0.00012,20.74963]
[1777373994808,37.86,76552.21,29.5,0.23239,0.00012,20.74963]
[1777373997473,37.86,76566.34,29.5,0.23408,0.00012,20.83674]
[1777373998457,37.86,76566.34,29.5,0.23408,0.00012,20.83674]
[1777374000369,37.86,76566.98,29.5,0.23415,0.00012,20.84057]
[1777374000429,37.86,76566.98,29.5,0.23415,0.00012,20.84057]
[1777374002662,37.86,76573.82,29.5,0.23497,0.00012,20.88252]
[1777374004102,37.86,76581.88,29.5,0.23593,0.00012,20.93194]
[1777374005472,37.86,76585.41,29.5,0.23635,0.00012,20.95349]
[1777374007955,37.86,76575.72,29.5,0.23519,0.00012,20.8938]
[1777374008025,37.86,76575.72,29.5,0.23519,0.00012,20.8938]
[1777374008237,37.86,76575.72,29.5,0.23519,0.00012,20.8938]
[1777374008320,37.86,76582.57,29.5,0.236,0.00012,20.93557]
[1777374010332,37.86,76592.96,29.5,0.23725,0.00012,20.9992]
[1777374015839,37.86,76594.01,29.5,0.23737,0.00012,21.00551]
[1777374016033,37.86,76594.01,29.5,0.23737,0.00012,21.00551]
[1777374016135,37.86,76585.52,29.5,0.23635,0.00012,20.95347]
[1777374017392,37.86,76585.52,29.5,0.23635,0.00012,20.95347]
[1777374022504,37.85,76584.0,29.5,0.23615,0.00012,20.94332]
[1777374027774,37.85,76578.64,29.5,0.23549,0.00012,20.90963]
[1777374032809,37.85,76584.32,29.5,0.23613,0.00012,20.93983]
[1777374033506,37.85,76584.32,29.5,0.23613,0.00012,20.93983]
[1777374038850,37.85,76591.45,29.5,0.23697,0.00012,20.98282]
[1777374043886,37.84,76591.59,29.5,0.23698,0.00012,20.9831]
[1777374048923,37.84,76590.58,29.5,0.23684,0.00012,20.97637]
[1777374049970,37.84,76590.58,29.5,0.23684,0.00012,20.97637]
[1777374050019,37.84,76590.58,29.5,0.23684,0.00012,20.97637]
[1777374050230,37.84,76591.99,29.5,0.23701,0.00012,20.98478]
[1777374056979,37.84,76593.55,29.5,0.23719,0.00012,20.99426]
[1777374057530,37.84,76593.55,29.5,0.23719,0.00012,20.99426]
[1777374063538,37.84,76590.12,29.5,0.23677,0.00012,20.97286]
[1777374068857,37.84,76591.96,29.5,0.23699,0.00012,20.98404]
[1777374068858,37.84,76591.96,29.5,0.23699,0.00012,20.98404]
[1777374070282,37.84,76591.96,29.5,0.23699,0.00012,20.98404]
[1777374070519,37.84,76591.96,29.5,0.23699,0.00012,20.98404]
[1777374070319,37.84,76577.63,29.5,0.23527,0.00012,20.89612]
[1777374071080,37.84,76577.63,29.5,0.23527,0.00012,20.89612]
[1777374076451,37.84,76574.9,29.5,0.23494,0.00012,20.87905]
[1777374082157,37.84,76577.06,29.5,0.23518,0.00012,20.89143]
[1777374085500,37.83,76577.12,29.5,0.23518,0.00012,20.89158]
[1777374085524,37.83,76577.12,29.5,0.23518,0.00012,20.89158]
[1777374087196,37.83,76562.71,29.5,0.23346,0.00012,20.80279]
[1777374093238,37.83,76560.71,29.5,0.23319,0.00012,20.78659]
[1777374093570,37.83,76560.71,29.5,0.23319,0.00012,20.78659]
[1777374093621,37.83,76560.71,29.5,0.23319,0.00012,20.78659]
[1777374094858,37.83,76560.18,29.5,0.23313,0.00012,20.78334]
[1777374095539,37.83,76551.13,29.5,0.23206,0.00012,20.72754]
[1777374095607,37.83,76551.13,29.5,0.23206,0.00012,20.72754]
[1777374095718,37.83,76551.13,29.5,0.23206,0.00012,20.72754]
[1777374096258,37.83,76551.13,29.5,0.23206,0.00012,20.7275]
[1777374098523,37.83,76545.28,29.5,0.23136,0.00012,20.69134]
[1777374106329,37.83,76543.43,29.5,0.23114,0.00012,20.67997]
[1777374109309,37.83,76543.32,29.5,0.23113,0.00012,20.6793]
[1777374114358,37.83,76547.79,29.5,0.23166,0.00012,20.70691]
[1777374114450,37.83,76545.92,29.5,0.23144,0.00012,20.69533]
[1777374120427,37.83,76543.95,29.5,0.2312,0.00012,20.68279]
[1777374121031,37.83,76543.95,29.5,0.2312,0.00012,20.68279]
[1777374125142,37.83,76544.15,29.5,0.23122,0.00012,20.68377]
[1777374126284,37.83,76545.07,29.5,0.23132,0.00012,20.68939]
[1777374132510,37.83,76552.77,29.5,0.23223,0.00012,20.73657]
[1777374138420,37.83,76553.19,29.5,0.23227,0.00012,20.73886]
[1777374143588,37.83,76554.33,29.5,0.2324,0.00012,20.74535]
[1777374150448,37.83,76553.28,29.5,0.23227,0.00012,20.73864]
[1777374150487,37.83,76553.28,29.5,0.23227,0.00012,20.73864]
[1777374150499,37.83,76553.45,29.5,0.23228,0.00012,20.73938]
[1777374151858,37.83,76553.45,29.5,0.23228,0.00012,20.73938]
[1777374152417,37.83,76553.45,29.5,0.23228,0.00012,20.73938]
[1777374152477,37.83,76553.45,29.5,0.23228,0.00012,20.73938]
[1777374155138,37.83,76546.15,29.5,0.23138,0.00012,20.69022]
[1777374155163,37.83,76546.15,29.5,0.23138,0.00012,20.69022]
[1777374156523,37.83,76544.0,29.5,0.23113,0.00012,20.6769]
[1777374157126,37.83,76537.52,29.5,0.23036,0.00012,20.63679]
[1777374157353,37.83,76537.52,29.5,0.23036,0.00012,20.63679]
[1777374157368,37.83,76537.52,29.5,0.23036,0.00012,20.63679]
[1777374157377,37.83,76533.37,29.5,0.22987,0.00012,20.61111]
[1777374157964,37.83,76533.37,29.5,0.22987,0.00012,20.61111]
[1777374159023,37.83,76532.27,29.5,0.22974,0.00012,20.60429]
[1777374160298,37.83,76531.89,29.5,0.2297,0.00012,20.60188]
[1777374160491,37.83,76531.89,29.5,0.2297,0.00012,20.60188]
[1777374160579,37.83,76531.89,29.5,0.2297,0.00012,20.60188]
[1777374160625,37.83,76531.89,29.5,0.2297,0.00012,20.60188]
[1777374160635,37.83,76531.08,29.5,0.2296,0.00012,20.59684]
[1777374165830,37.83,76523.04,29.5,0.22865,0.00012,20.54699]
[1777374166271,37.83,76523.04,29.5,0.22865,0.00012,20.54699]
[1777374167379,37.83,76521.98,29.5,0.22853,0.00012,20.54049]
[1777374170015,37.83,76521.94,29.5,0.22853,0.00012,20.54034]
[1777374175250,37.83,76521.62,29.5,0.22849,0.00012,20.53844]
[1777374175252,37.83,76521.62,29.5,0.22849,0.00012,20.53844]
[1777374177301,37.83,76521.24,29.5,0.22845,0.00012,20.53638]
[1777374177301,37.83,76521.24,29.5,0.22845,0.00012,20.53638]
[1777374177370,37.83,76521.24,29.5,0.22845,0.00012,20.53638]
[1777374178858,37.83,76517.98,29.5,0.22807,0.00012,20.51622]
[1777374179316,37.83,76517.98,29.5,0.22807,0.00012,20.51622]
[1777374184400,37.83,76517.07,29.5,0.22797,0.00012,20.51087]
[1777374184521,37.83,76517.07,29.5,0.22797,0.00012,20.51087]
[1777374184567,37.83,76514.5,29.5,0.22767,0.00012,20.49504]
[1777374189710,37.83,76506.06,29.5,0.22668,0.00012,20.44249]
[1777374189712,37.83,76506.06,29.5,0.22668,0.00012,20.44249]
[1777374194811,37.83,76506.07,29.5,0.22668,0.00012,20.44266]
[1777374196780,37.83,76506.2,29.5,0.2267,0.00012,20.44365]
[1777374198519,37.83,76506.14,29.5,0.2267,0.00012,20.44331]
[1777374204638,37.83,76504.51,29.5,0.22651,0.00012,20.43322]
[1777374205518,37.83,76504.51,29.5,0.22651,0.00012,20.43322]
[1777374205730,37.83,76500.0,29.5,0.22598,0.00012,20.40536]
[1777374205886,37.83,76500.0,29.5,0.22598,0.00012,20.40536]
[1777374207258,37.83,76500.0,29.5,0.22598,0.00012,20.40536]
[1777374207369,37.83,76500.0,29.5,0.22598,0.00012,20.40536]
[1777374209418,37.83,76499.12,29.5,0.22588,0.00012,20.40001]
[1777374215475,37.83,76496.6,29.5,0.22557,0.00012,20.38092]
[1777374220402,37.84,76497.74,29.5,0.22572,0.00012,20.38855]
[1777374220406,37.84,76497.74,29.5,0.22572,0.00012,20.38855]
[1777374221810,37.84,76498.45,29.5,0.2258,0.00012,20.39317]
[1777374221919,37.84,76498.45,29.5,0.2258,0.00012,20.39317]
[1777374222150,37.84,76498.29,29.5,0.22579,0.00012,20.39226]
[1777374224523,37.84,76496.69,29.5,0.22561,0.00012,20.38269]
[1777374225392,37.84,76497.22,29.5,0.22567,0.00012,20.38622]
[1777374230949,37.84,76497.19,29.5,0.22569,0.00012,20.38712]
[1777374232691,37.84,76507.22,29.5,0.22688,0.00012,20.4503]
[1777374234900,37.84,76507.65,29.5,0.22693,0.00012,20.45312]
[1777374240276,37.85,76505.82,29.5,0.22673,0.00012,20.44262]
[1777374245520,37.85,76506.69,29.5,0.22685,0.00012,20.44861]
[1777374250080,37.85,76506.98,29.5,0.2269,0.00012,20.45126]
[1777374250220,37.85,76506.98,29.5,0.2269,0.00012,20.45126]
[1777374250346,37.85,76506.06,29.5,0.22679,0.00012,20.44568]
[1777374255381,37.85,76508.68,29.5,0.2271,0.00012,20.46208]
[1777374257008,37.85,76508.15,29.5,0.22704,0.00012,20.45879]
[1777374257023,37.85,76508.15,29.5,0.22704,0.00012,20.45879]
[1777374257395,37.85,76507.44,29.5,0.22696,0.00012,20.45435]
[1777374258604,37.85,76497.44,29.5,0.22578,0.00012,20.39201]
[1777374264445,37.85,76495.38,29.5,0.22555,0.00012,20.37956]
[1777374269479,37.85,76501.34,29.5,0.22625,0.00012,20.41702]
[1777374274515,37.85,76502.9,29.5,0.22641,0.00012,20.42295]
[1777374279551,37.86,76503.2,29.5,0.22645,0.00012,20.42494]
[1777374284587,37.86,76503.55,29.5,0.22649,0.00012,20.42723]
[1777374289622,37.86,76502.41,29.5,0.22636,0.00012,20.42025]
[1777374294517,37.86,76501.51,29.5,0.22626,0.00012,20.41477]
[1777374295490,37.86,76500.5,29.5,0.22614,0.00012,20.40851]
[1777374300520,37.86,76497.59,29.5,0.2258,0.00012,20.39053]
[1777374306741,37.86,76499.47,29.5,0.22603,0.00012,20.40271]
[1777374314797,37.86,76499.8,29.5,0.22608,0.00012,20.40513]
[1777374322853,37.86,76500.44,29.5,0.22616,0.00012,20.40947]
[1777374323953,37.86,76500.44,29.5,0.22616,0.00012,20.40947]
[1777374325344,37.86,76501.13,29.5,0.22624,0.00012,20.41382]
[1777374325435,37.86,76501.13,29.5,0.22624,0.00012,20.41382]
[1777374326304,37.86,76501.25,29.5,0.22626,0.00012,20.41464]
[1777374326581,37.86,76501.25,29.5,0.22626,0.00012,20.41464]
[1777374330427,37.86,76495.05,29.5,0.22553,0.00012,20.37587]
[1777374330776,37.86,76495.05,29.5,0.22553,0.00012,20.37587]
[1777374331432,37.86,76495.17,29.5,0.22554,0.00012,20.37661]
[1777374332166,37.86,76496.43,29.5,0.22566,0.00012,20.38054]
[1777374332174,37.86,76496.43,29.5,0.22566,0.00012,20.38054]
[1777374332183,37.86,76496.43,29.5,0.22566,0.00012,20.38054]
[1777374334175,37.86,76497.6,29.5,0.2258,0.00012,20.38791]
[1777374334187,37.86,76497.6,29.5,0.2258,0.00012,20.38791]
[1777374338944,37.86,76490.42,29.5,0.22496,0.00012,20.34309]
[1777374343312,37.86,76490.32,29.5,0.22495,0.00012,20.34253]
[1777374348780,37.86,76485.15,29.5,0.22435,0.00012,20.31036]
[1777374355082,37.86,76487.19,29.5,0.2246,0.00012,20.32351]
[1777374360117,37.86,76487.79,29.5,0.22467,0.00012,20.32745]
[1777374365152,37.86,76488.01,29.5,0.2247,0.00012,20.32899]
[1777374367957,37.86,76488.35,29.5,0.22474,0.00012,20.33114]
[1777374373207,37.86,76488.97,29.5,0.22482,0.00012,20.33522]
[1777374379129,37.87,76489.04,29.5,0.22483,0.00012,20.33578]
[1777374379339,37.87,76489.04,29.5,0.22483,0.00012,20.33578]
[1777374379579,37.87,76489.04,29.5,0.22483,0.00012,20.33578]
[1777374379622,37.87,76489.04,29.5,0.22483,0.00012,20.33578]
[1777374384980,37.87,76498.66,29.5,0.22595,0.00012,20.39582]
[1777374386503,37.86,76498.83,29.5,0.22597,0.00012,20.39684]
[1777374391761,37.87,76505.06,29.5,0.2267,0.00012,20.43574]
[1777374396747,37.87,76502.98,29.5,0.22643,0.00012,20.41893]
[1777374400648,37.87,76498.82,29.5,0.22594,0.00012,20.39312]
[1777374405435,37.87,76493.37,29.5,0.22531,0.00012,20.35914]
[1777374410470,37.87,76493.23,29.5,0.22529,0.00012,20.35824]
[1777374410910,37.87,76493.23,29.5,0.22529,0.00012,20.35824]
[1777374416511,37.87,76493.19,29.5,0.22529,0.00012,20.35797]
[1777374418555,37.87,76490.95,29.5,0.22502,0.00012,20.34399]
[1777374418618,37.87,76490.95,29.5,0.22502,0.00012,20.34399]
[1777374418720,37.87,76486.85,29.5,0.22455,0.00012,20.31839]
[1777374419712,37.87,76486.85,29.5,0.22455,0.00012,20.31839]
[1777374419854,37.87,76486.85,29.5,0.22455,0.00012,20.31839]
[1777374419901,37.87,76486.85,29.5,0.22455,0.00012,20.31839]
[1777374420098,37.87,76485.51,29.5,0.22439,0.00012,20.30992]
[1777374420129,37.87,76485.51,29.5,0.22439,0.00012,20.30992]
[1777374420836,37.87,76474.94,29.5,0.22316,0.00012,20.24366]
[1777374422945,37.87,76472.6,29.5,0.22288,0.00012,20.22901]
[1777374423018,37.87,76472.6,29.5,0.22288,0.00012,20.22901]
[1777374423842,37.87,76473.44,29.5,0.22299,0.00012,20.23442]
[1777374428967,37.87,76468.79,29.5,0.22246,0.00012,20.20601]
[1777374434638,37.87,76468.5,29.5,0.22245,0.00012,20.2052]
[1777374435272,37.87,76468.5,29.5,0.22245,0.00012,20.2052]
[1777374435397,37.87,76468.5,29.5,0.22245,0.00012,20.2052]
[1777374435843,37.87,76464.07,29.5,0.22193,0.00012,20.17753]
[1777374439673,37.87,76454.12,29.5,0.22079,0.00012,20.11545]
[1777374440706,37.87,76454.12,29.5,0.22079,0.00012,20.11545]
[1777374446915,37.88,76446.28,29.5,0.21991,0.00012,20.06721]
[1777374447024,37.88,76446.28,29.5,0.21991,0.00012,20.06721]
[1777374447418,37.88,76445.64,29.5,0.21984,0.00012,20.06339]
[1777374447718,37.88,76445.64,29.5,0.21984,0.00012,20.06339]
[1777374447743,37.88,76445.64,29.5,0.21984,0.00012,20.06339]
[1777374447913,37.88,76440.29,29.5,0.21923,0.00012,20.02987]
[1777374449427,37.88,76439.85,29.5,0.21918,0.00012,20.02709]
[1777374449518,37.88,76439.85,29.5,0.21918,0.00012,20.02709]
[1777374449742,37.88,76437.2,29.5,0.21887,0.00011,20.01038]
[1777374450664,37.88,76437.2,29.5,0.21887,0.00011,20.01038]
[1777374453815,37.88,76434.85,29.5,0.21858,0.00011,19.99206]
[1777374458857,37.88,76433.75,29.5,0.21847,0.00011,19.98593]
[1777374462776,37.88,76430.34,29.5,0.21809,0.00011,19.96512]
[1777374464416,37.88,76430.12,29.5,0.21807,0.00011,19.96409]
[1777374464470,37.88,76430.12,29.5,0.21807,0.00011,19.96409]
[1777374464617,37.88,76430.12,29.5,0.21807,0.00011,19.96409]
[1777374464691,37.88,76430.12,29.5,0.21807,0.00011,19.96409]
[1777374464848,37.89,76429.95,29.5,0.21806,0.00011,19.96321]
[1777374465478,37.89,76429.95,29.5,0.21806,0.00011,19.96321]
[1777374466745,37.89,76423.67,29.5,0.21734,0.00011,19.92362]
[1777374466751,37.89,76423.67,29.5,0.21734,0.00011,19.92362]
[1777374466862,37.89,76420.44,29.5,0.21697,0.00011,19.90332]
[1777374467362,37.89,76420.44,29.5,0.21697,0.00011,19.90332]
[1777374469352,37.89,76419.26,29.5,0.21684,0.00011,19.89592]
[1777374469548,37.89,76419.26,29.5,0.21684,0.00011,19.89592]
[1777374469555,37.89,76419.26,29.5,0.21684,0.00011,19.89592]
[1777374469858,37.89,76419.26,29.5,0.21684,0.00011,19.89592]
[1777374469916,37.89,76427.86,29.5,0.21782,0.00011,19.95033]
[1777374472114,37.89,76433.82,29.5,0.21851,0.00011,19.98808]
[1777374474320,37.89,76440.28,29.5,0.21925,0.00012,20.02884]
[1777374474346,37.89,76440.28,29.5,0.21925,0.00012,20.02884]
[1777374476262,37.89,76445.96,29.5,0.21991,0.00012,20.06454]
[1777374476767,37.89,76445.96,29.5,0.21991,0.00012,20.06454]
[1777374476873,37.89,76445.96,29.5,0.21991,0.00012,20.06454]
[1777374476933,37.89,76447.41,29.5,0.22007,0.00012,20.07361]
[1777374477016,37.89,76447.41,29.5,0.22007,0.00012,20.07361]
[1777374477062,37.89,76447.41,29.5,0.22007,0.00012,20.07361]
[1777374477148,37.89,76447.41,29.5,0.22007,0.00012,20.07361]
[1777374477517,37.89,76447.41,29.5,0.22007,0.00012,20.07361]
[1777374477968,37.89,76456.53,29.5,0.22113,0.00012,20.13116]
[1777374478364,37.89,76456.53,29.5,0.22113,0.00012,20.13116]
[1777374478385,37.89,76456.53,29.5,0.22113,0.00012,20.13116]
[1777374478415,37.89,76456.53,29.5,0.22113,0.00012,20.13116]
[1777374480530,37.89,76465.81,29.5,0.22221,0.00012,20.18965]
[1777374480572,37.89,76465.81,29.5,0.22221,0.00012,20.18965]
[1777374482371,37.89,76465.98,29.5,0.22223,0.00012,20.19082]
[1777374484534,37.89,76466.73,29.5,0.22232,0.00012,20.19563]
[1777374487264,37.89,76467.68,29.5,0.22243,0.00012,20.20173]
[1777374493046,37.89,76468.7,29.5,0.22255,0.00012,20.20835]
[1777374498081,37.89,76468.77,29.5,0.22256,0.00012,20.20896]
[1777374503115,37.89,76469.68,29.5,0.22267,0.00012,20.21482]
[1777374508150,37.89,76470.58,29.5,0.22278,0.00012,20.22059]
[1777374513186,37.89,76471.63,29.5,0.22287,0.00012,20.22331]
[1777374518221,37.89,76472.13,29.5,0.22293,0.00012,20.22651]
[1777374522055,37.89,76472.38,29.5,0.22296,0.00012,20.22809]
[1777374522363,37.89,76472.38,29.5,0.22296,0.00012,20.22809]
[1777374523315,37.89,76473.59,29.5,0.2231,0.00012,20.2357]
[1777374525778,37.89,76476.24,29.5,0.22341,0.00012,20.25231]
[1777374533369,37.89,76471.15,29.5,0.22282,0.00012,20.22042]
[1777374538981,37.89,76471.25,29.5,0.22283,0.00012,20.22117]
[1777374539439,37.89,76471.48,29.5,0.22286,0.00012,20.22265]
[1777374545410,37.89,76476.28,29.5,0.22342,0.00012,20.25268]
[1777374547022,37.89,76476.28,29.5,0.22342,0.00012,20.25268]
[1777374547031,37.89,76476.28,29.5,0.22342,0.00012,20.25268]
[1777374547376,37.89,76477.06,29.5,0.22351,0.00012,20.25753]
[1777374547440,37.89,76477.06,29.5,0.22351,0.00012,20.25753]
[1777374548185,37.89,76480.52,29.5,0.22391,0.00012,20.27918]
[1777374548218,37.89,76480.52,29.5,0.22391,0.00012,20.27918]
[1777374548671,37.89,76480.52,29.5,0.22391,0.00012,20.27918]
[1777374548771,37.89,76483.69,29.5,0.22428,0.00012,20.29906]
[1777374554475,37.89,76484.31,29.5,0.22436,0.00012,20.30318]
[1777374559510,37.89,76485.79,29.5,0.22454,0.00012,20.31264]
[1777374563102,37.89,76485.3,29.5,0.22448,0.00012,20.30969]
[1777374563114,37.89,76485.3,29.5,0.22448,0.00012,20.30969]
[1777374563311,37.89,76485.3,29.5,0.22448,0.00012,20.30969]
[1777374564494,37.89,76485.2,29.5,0.22447,0.00012,20.30911]
[1777374566359,37.89,76487.25,29.5,0.22471,0.00012,20.32199]
[1777374566380,37.89,76487.25,29.5,0.22471,0.00012,20.32199]
[1777374566857,37.89,76487.25,29.5,0.22471,0.00012,20.32199]
[1777374572601,37.9,76481.46,29.5,0.22401,0.00012,20.28225]
[1777374580657,37.9,76481.58,29.5,0.22404,0.00012,20.28363]
[1777374581561,37.9,76481.58,29.5,0.22404,0.00012,20.28363]
[1777374581565,37.9,76481.58,29.5,0.22404,0.00012,20.28363]
[1777374584280,37.9,76468.97,29.5,0.22258,0.00012,20.205]
[1777374584291,37.9,76468.97,29.5,0.22258,0.00012,20.205]
[1777374584686,37.9,76461.93,29.5,0.22177,0.00012,20.16096]
[1777374589721,37.9,76454.94,29.5,0.22097,0.00012,20.11776]
[1777374594499,37.9,76446.57,29.5,0.22002,0.00012,20.06589]
[1777374594633,37.9,76446.57,29.5,0.22002,0.00012,20.06589]
[1777374598045,37.9,76446.56,29.5,0.22003,0.00012,20.06647]
[1777374598233,37.91,76446.61,29.5,0.22004,0.00012,20.06701]
[1777374598857,37.91,76446.61,29.5,0.22004,0.00012,20.06701]
[1777374599078,37.91,76444.08,29.5,0.21975,0.00012,20.05118]
[1777374604826,37.91,76440.08,29.5,0.2193,0.00012,20.02662]
[1777374609615,37.91,76439.79,29.5,0.21928,0.00012,20.02523]
[1777374614896,37.91,76438.98,29.5,0.2192,0.00012,20.0208]
[1777374619931,37.91,76436.4,29.5,0.21891,0.00011,20.00519]
[1777374624501,37.91,76440.48,29.5,0.21939,0.00012,20.03132]
[1777374624514,37.91,76440.48,29.5,0.21939,0.00012,20.03132]
[1777374628862,37.92,76440.13,29.5,0.21936,0.00012,20.02956]
[1777374634038,37.92,76439.66,29.5,0.21929,0.00012,20.0233]
[1777374635727,37.92,76438.1,29.5,0.21911,0.00011,20.01359]
[1777374642095,37.92,76436.56,29.5,0.21895,0.00011,20.00477]
[1777374647130,37.92,76437.1,29.5,0.21903,0.00011,20.00881]
[1777374649158,37.92,76436.94,29.5,0.21901,0.00011,20.00793]
[1777374649465,37.92,76435.36,29.5,0.21883,0.00011,19.99809]
[1777374650115,37.92,76435.36,29.5,0.21883,0.00011,19.99809]
[1777374651475,37.92,76434.91,29.5,0.21878,0.00011,19.99553]
[1777374657982,37.93,76433.16,29.5,0.2186,0.00011,19.98521]
[1777374663611,37.93,76433.6,29.5,0.21866,0.00011,19.98872]
[1777374668636,37.93,76431.33,29.5,0.21842,0.00011,19.97544]
[1777374668790,37.93,76431.33,29.5,0.21842,0.00011,19.97544]
[1777374668872,37.93,76427.04,29.5,0.21793,0.00011,19.94853]
[1777374670868,37.93,76427.04,29.5,0.21793,0.00011,19.94853]
[1777374670918,37.93,76427.04,29.5,0.21793,0.00011,19.94853]
[1777374670947,37.93,76422.97,29.5,0.21747,0.00011,19.92305]
[1777374675805,37.93,76420.12,29.5,0.21714,0.00011,19.90504]
[1777374675840,37.93,76420.12,29.5,0.21714,0.00011,19.90504]
[1777374679195,37.93,76408.5,29.5,0.21582,0.00011,19.83177]
[1777374684502,37.93,76407.16,29.5,0.21567,0.00011,19.82368]
[1777374690436,37.94,76408.59,29.5,0.21585,0.00011,19.83346]
[1777374693534,37.94,76410.12,29.5,0.216,0.00011,19.83946]
[1777374699499,37.94,76413.18,29.5,0.21636,0.00011,19.85919]
[1777374703844,37.94,76412.91,29.5,0.21633,0.00011,19.85767]
[1777374703846,37.94,76411.32,29.5,0.21615,0.00011,19.84774]
[1777374708754,37.94,76409.59,29.5,0.21596,0.00011,19.83732]
[1777374708799,37.94,76407.78,29.5,0.21576,0.00011,19.82623]
[1777374714604,37.94,76409.65,29.5,0.21598,0.00011,19.83843]
[1777374719291,37.94,76407.46,29.5,0.21574,0.00011,19.82482]
[1777374719553,37.94,76407.46,29.5,0.21574,0.00011,19.82482]
[1777374720337,37.94,76407.22,29.5,0.21571,0.00011,19.82337]
[1777374725685,37.95,76402.11,29.5,0.21514,0.00011,19.7915]
[1777374730720,37.95,76402.96,29.5,0.21525,0.00011,19.7974]
[1777374731614,37.95,76402.96,29.5,0.21525,0.00011,19.7974]
[1777374731630,37.95,76402.96,29.5,0.21525,0.00011,19.7974]
[1777374732696,37.95,76397.01,29.5,0.21457,0.00011,19.7599]
[1777374734582,37.95,76392.74,29.5,0.21409,0.00011,19.73296]
[1777374740659,37.95,76392.95,29.5,0.21414,0.00011,19.73531]
[1777374745825,37.95,76394.84,29.5,0.21437,0.00011,19.74848]
[1777374750402,37.96,76393.45,29.5,0.21423,0.00011,19.74033]
[1777374750571,37.96,76393.45,29.5,0.21423,0.00011,19.74033]
[1777374750858,37.96,76393.45,29.5,0.21423,0.00011,19.74033]
[1777374750985,37.96,76393.45,29.5,0.21423,0.00011,19.74033]
[1777374756902,37.96,76401.25,29.5,0.2151,0.00011,19.78667]
[1777374758790,37.96,76400.81,29.5,0.21505,0.00011,19.78399]
[1777374758808,37.96,76400.81,29.5,0.21505,0.00011,19.78399]
[1777374758916,37.96,76401.53,29.5,0.21514,0.00011,19.78866]
[1777374761712,37.96,76403.37,29.5,0.21535,0.00011,19.80075]
[1777374761907,37.96,76403.37,29.5,0.21535,0.00011,19.80075]
[1777374762187,37.96,76403.37,29.5,0.21535,0.00011,19.80075]
[1777374762273,37.96,76399.94,29.5,0.21497,0.00011,19.77926]
[1777374767200,37.96,76400.65,29.5,0.21506,0.00011,19.78421]
[1777374769871,37.96,76401.81,29.5,0.21519,0.00011,19.79186]
[1777374771326,37.96,76401.27,29.5,0.21514,0.00011,19.78865]
[1777374771910,37.96,76401.27,29.5,0.21514,0.00011,19.78865]
[1777374777044,37.97,76403.46,29.5,0.2154,0.00011,19.80306]
[1777374779571,37.97,76402.23,29.5,0.21526,0.00011,19.79546]
[1777374784570,37.97,76402.3,29.5,0.21528,0.00011,19.79636]
[1777374786537,37.97,76400.95,29.5,0.21513,0.00011,19.78802]
[1777374786557,37.97,76400.95,29.5,0.21513,0.00011,19.78802]
[1777374792149,37.97,76395.84,29.5,0.21456,0.00011,19.75647]
[1777374797184,37.97,76395.92,29.5,0.21458,0.00011,19.75766]
[1777374801816,37.97,76395.71,29.5,0.21457,0.00011,19.75675]
[1777374807068,37.98,76395.75,29.5,0.21459,0.00011,19.75783]
[1777374811095,37.98,76396.23,29.5,0.21465,0.00011,19.76142]
[1777374811599,37.98,76398.9,29.5,0.21493,0.00011,19.77449]
[1777374817326,37.98,76403.02,29.5,0.21541,0.00011,19.80107]
[1777374822496,37.98,76403.33,29.5,0.21545,0.00011,19.80336]
[1777374822876,37.98,76403.33,29.5,0.21545,0.00011,19.80336]
[1777374828403,37.98,76404.63,29.5,0.21561,0.00011,19.81211]
[1777374833439,37.98,76404.2,29.5,0.21556,0.00011,19.80975]
[1777374835253,37.98,76404.2,29.5,0.21556,0.00011,19.80975]
[1777374841495,37.99,76404.92,29.5,0.21566,0.00011,19.81487]
[1777374847537,37.99,76404.07,29.5,0.21557,0.00011,19.80993]
[1777374851723,37.99,76404.02,29.5,0.21557,0.00011,19.80983]
[1777374851747,37.99,76404.02,29.5,0.21557,0.00011,19.80983]
[1777374851791,37.99,76404.27,29.5,0.2156,0.00011,19.81148]
[1777374857607,37.99,76404.99,29.5,0.2157,0.00011,19.81718]
[1777374862643,37.99,76406.75,29.5,0.21592,0.00011,19.82924]
[1777374867679,38.0,76405.98,29.5,0.21585,0.00011,19.82526]
[1777374872713,38.0,76406.12,29.5,0.21585,0.00011,19.82308]
[1777374878190,38.0,76406.25,29.5,0.21588,0.00011,19.82461]
[1777374878291,38.0,76407.07,29.5,0.21598,0.00011,19.83014]
[1777374884798,38.01,76406.81,29.5,0.21596,0.00011,19.82941]
[1777374889882,38.01,76406.65,29.5,0.21596,0.00011,19.829]
[1777374897285,38.01,76407.71,29.5,0.2161,0.00011,19.83665]
[1777374898594,38.01,76407.31,29.5,0.21606,0.00011,19.83455]
[1777374899859,38.01,76405.6,29.5,0.21587,0.00011,19.82393]
[1777374901692,38.01,76403.6,29.5,0.21564,0.00011,19.81134]
[1777374901700,38.01,76403.6,29.5,0.21564,0.00011,19.81134]
[1777374901797,38.01,76403.6,29.5,0.21564,0.00011,19.81134]
[1777374904495,38.01,76388.99,29.5,0.21399,0.00011,19.7193]
[1777374905019,38.01,76388.99,29.5,0.21399,0.00011,19.7193]
[1777374905646,38.01,76388.27,29.5,0.21391,0.00011,19.7149]
[1777374909782,38.01,76387.32,29.5,0.21381,0.00011,19.70906]
[1777374914726,38.02,76385.53,29.5,0.21363,0.00011,19.69913]
[1777374914761,38.02,76385.53,29.5,0.21363,0.00011,19.69913]
[1777374914916,38.02,76385.53,29.5,0.21363,0.00011,19.69913]
[1777374914921,38.02,76385.53,29.5,0.21363,0.00011,19.69913]
[1777374915129,38.02,76394.98,29.5,0.2147,0.00011,19.75915]
[1777374915660,38.02,76394.98,29.5,0.2147,0.00011,19.75915]
[1777374916016,38.02,76395.28,29.5,0.21474,0.00011,19.7613]
[1777374916567,38.02,76395.28,29.5,0.21474,0.00011,19.7613]
[1777374916858,38.02,76395.28,29.5,0.21474,0.00011,19.7613]
[1777374917023,38.02,76403.7,29.5,0.2157,0.00011,19.81471]
[1777374918909,38.02,76400.55,29.5,0.21535,0.00011,19.79489]
[1777374918915,38.02,76400.55,29.5,0.21535,0.00011,19.79489]
[1777374922520,38.02,76395.59,29.5,0.21479,0.00011,19.76391]
[1777374928101,38.02,76394.86,29.5,0.21472,0.00011,19.75997]
[1777374932142,38.02,76389.88,29.5,0.21413,0.00011,19.72489]
[1777374932357,38.02,76389.88,29.5,0.21413,0.00011,19.72489]
[1777374932367,38.02,76389.88,29.5,0.21413,0.00011,19.72489]
[1777374932449,38.02,76389.88,29.5,0.21413,0.00011,19.72489]
[1777374933518,38.03,76383.38,29.5,0.2134,0.00011,19.68403]
[1777374934356,38.03,76383.38,29.5,0.2134,0.00011,19.68403]
[1777374934424,38.03,76376.61,29.5,0.21264,0.00011,19.64118]
[1777374934841,38.03,76376.61,29.5,0.21264,0.00011,19.64118]
[1777374937752,38.03,76376.72,29.5,0.21266,0.00011,19.64222]
[1777374942766,38.03,76375.42,29.5,0.21252,0.00011,19.63454]
[1777374943284,38.03,76375.42,29.5,0.21252,0.00011,19.63454]
[1777374944479,38.03,76373.56,29.5,0.21232,0.00011,19.62288]
[1777374944483,38.03,76373.56,29.5,0.21232,0.00011,19.62288]
[1777374944506,38.03,76373.33,29.5,0.21229,0.00011,19.62155]
[1777374944532,38.03,76373.33,29.5,0.21229,0.00011,19.62155]
[1777374945251,38.03,76372.85,29.5,0.21224,0.00011,19.61856]
[1777374945533,38.03,76372.85,29.5,0.21224,0.00011,19.61856]
[1777374946591,38.03,76372.58,29.5,0.21221,0.00011,19.61691]
[1777374946598,38.03,76372.58,29.5,0.21221,0.00011,19.61691]
[1777374947234,38.03,76368.85,29.5,0.21179,0.00011,19.5934]
[1777374948646,38.03,76363.67,29.5,0.21121,0.00011,19.5607]
[1777374949248,38.03,76363.46,29.5,0.21119,0.00011,19.55949]
[1777374951402,38.03,76363.42,29.5,0.21119,0.00011,19.55936]
[1777374951858,38.03,76363.78,29.5,0.21123,0.00011,19.56177]
[1777374953780,38.03,76363.62,29.5,0.21122,0.00011,19.56092]
[1777374958463,38.03,76364.26,29.5,0.2113,0.00011,19.56529]
[1777374958629,38.03,76365.17,29.5,0.2114,0.00011,19.57114]
[1777374958704,38.03,76365.17,29.5,0.2114,0.00011,19.57114]
[1777374960442,38.03,76359.54,29.5,0.21077,0.00011,19.53543]
[1777374963948,38.03,76356.63,29.5,0.21045,0.00011,19.51739]
[1777374965480,38.03,76358.65,29.5,0.21068,0.00011,19.53036]
[1777374968381,38.04,76374.93,29.5,0.21252,0.00011,19.63404]
[1777374970270,38.04,76378.43,29.5,0.21291,0.00011,19.65626]
[1777374970551,38.04,76379.68,29.5,0.21305,0.00011,19.66419]
[1777374974012,38.04,76380.42,29.5,0.21314,0.00011,19.66888]
[1777374974126,38.04,76380.42,29.5,0.21314,0.00011,19.66888]
[1777374974141,38.04,76380.42,29.5,0.21314,0.00011,19.66888]
[1777374974147,38.04,76380.42,29.5,0.21314,0.00011,19.66888]
[1777374974423,38.04,76380.95,29.5,0.2132,0.00011,19.67223]
[1777374977210,38.04,76383.53,29.5,0.21349,0.00011,19.68871]
[1777374982483,38.04,76384.5,29.5,0.21361,0.00011,19.69516]
[1777374988497,38.04,76383.55,29.5,0.2135,0.00011,19.68938]
[1777374988504,38.04,76383.55,29.5,0.2135,0.00011,19.68938]
[1777374993520,38.04,76386.4,29.5,0.2138,0.00011,19.70369]
[1777374994008,38.04,76386.4,29.5,0.2138,0.00011,19.70373]
[1777374999269,38.04,76386.06,29.5,0.21377,0.00011,19.70179]
[1777375002654,38.04,76383.35,29.5,0.21346,0.00011,19.68486]
[1777375003364,38.04,76383.35,29.5,0.21346,0.00011,19.68486]
[1777375003373,38.04,76382.17,29.5,0.21333,0.00011,19.67731]
[1777375004664,38.04,76369.53,29.5,0.2119,0.00011,19.59709]
[1777375009820,38.04,76366.06,29.5,0.21151,0.00011,19.5752]
[1777375014439,38.04,76365.93,29.5,0.2115,0.00011,19.5746]
[1777375018532,38.04,76381.01,29.5,0.21321,0.00011,19.67046]
[1777375023229,38.04,76366.16,29.5,0.21153,0.00011,19.57611]
[1777375023858,38.04,76366.16,29.5,0.21153,0.00011,19.57611]
[1777375024437,38.04,76366.16,29.5,0.21153,0.00011,19.57611]
[1777375025670,38.04,76361.26,29.5,0.21098,0.00011,19.54512]
[1777375030934,38.04,76360.29,29.5,0.21088,0.00011,19.53933]
[1777375034925,38.04,76356.38,29.5,0.21045,0.00011,19.51488]
[1777375035624,38.04,76351.87,29.5,0.20995,0.00011,19.48645]
[1777375035832,38.04,76351.87,29.5,0.20995,0.00011,19.48645]
[1777375035841,38.04,76351.87,29.5,0.20995,0.00011,19.48645]
[1777375035911,38.04,76351.87,29.5,0.20995,0.00011,19.48645]
[1777375035982,38.04,76351.87,29.5,0.20995,0.00011,19.48645]
[1777375036030,38.04,76351.87,29.5,0.20995,0.00011,19.48645]
[1777375036153,38.04,76351.87,29.5,0.20995,0.00011,19.48645]
[1777375036549,38.04,76350.07,29.5,0.20975,0.00011,19.47515]
[1777375036669,38.04,76350.07,29.5,0.20975,0.00011,19.47515]
[1777375037548,38.04,76338.38,29.5,0.20844,0.00011,19.40056]
[1777375038950,38.04,76336.51,29.5,0.20823,0.00011,19.38862]
[1777375045237,38.04,76334.76,29.5,0.20804,0.00011,19.37748]
[1777375050489,38.04,76333.77,29.5,0.20793,0.00011,19.37122]
[1777375052581,38.04,76332.1,29.5,0.20774,0.00011,19.36061]
[1777375055862,38.05,76332.31,29.5,0.20774,0.00011,19.35812]
[1777375056016,38.05,76332.28,29.5,0.20774,0.00011,19.35797]
[1777375056818,38.05,76332.28,29.5,0.20774,0.00011,19.35797]
[1777375058828,38.05,76331.47,29.5,0.20765,0.00011,19.35314]
[1777375058858,38.05,76331.47,29.5,0.20765,0.00011,19.35314]
[1777375060861,38.05,76329.71,29.5,0.20746,0.00011,19.34226]
[1777375063262,38.05,76331.63,29.5,0.20769,0.00011,19.35489]
[1777375065336,38.05,76329.25,29.5,0.20743,0.00011,19.34005]
[1777375065371,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375067761,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375067882,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375067988,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375068047,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375068110,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375068145,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375068154,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375068198,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375068232,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375068337,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375068559,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375068577,38.05,76329.39,29.5,0.20745,0.00011,19.34132]
[1777375068448,38.05,76338.41,29.5,0.20846,0.00011,19.39916]
[1777375068820,38.05,76338.41,29.5,0.20846,0.00011,19.39916]
[1777375069517,38.05,76338.41,29.5,0.20846,0.00011,19.39916]
[1777375069837,38.05,76343.58,29.5,0.20904,0.00011,19.43237]
[1777375070230,38.05,76343.58,29.5,0.20904,0.00011,19.43237]
[1777375071812,38.05,76342.27,29.5,0.2089,0.00011,19.42411]
[1777375072709,38.05,76340.88,29.5,0.20874,0.00011,19.41534]
[1777375073062,38.05,76340.88,29.5,0.20874,0.00011,19.41534]
[1777375073075,38.05,76340.88,29.5,0.20874,0.00011,19.41534]
[1777375074486,38.05,76340.97,29.5,0.20876,0.00011,19.41612]
[1777375076754,38.05,76338.5,29.5,0.20849,0.00011,19.4007]
[1777375080980,38.05,76332.65,29.5,0.20784,0.00011,19.36377]
[1777375086661,38.06,76327.16,29.5,0.20725,0.00011,19.32986]
[1777375086836,38.06,76327.16,29.5,0.20725,0.00011,19.32986]
[1777375087098,38.06,76327.16,29.5,0.20725,0.00011,19.32986]
[1777375090481,38.06,76326.53,29.5,0.2072,0.00011,19.32664]
[1777375090518,38.06,76326.53,29.5,0.2072,0.00011,19.32664]
[1777375090584,38.06,76325.78,29.5,0.20712,0.00011,19.32206]
[1777375090951,38.06,76325.78,29.5,0.20712,0.00011,19.32206]
[1777375091810,38.06,76325.54,29.5,0.20709,0.00011,19.32063]
[1777375091829,38.06,76325.54,29.5,0.20709,0.00011,19.32063]
[1777375091944,38.06,76325.54,29.5,0.20709,0.00011,19.32063]
[1777375093364,38.06,76322.75,29.5,0.20678,0.00011,19.30295]
[1777375095382,38.06,76314.98,29.5,0.20593,0.00011,19.25366]
[1777375095472,38.06,76314.98,29.5,0.20593,0.00011,19.25366]
[1777375095736,38.06,76314.45,29.5,0.20587,0.00011,19.25045]
[1777375095807,38.06,76314.45,29.5,0.20587,0.00011,19.25045]
[1777375095948,38.06,76314.45,29.5,0.20587,0.00011,19.25045]
[1777375096000,38.06,76314.45,29.5,0.20587,0.00011,19.25045]
[1777375096644,38.06,76293.3,29.5,0.20354,0.00011,19.11489]
[1777375096663,38.06,76293.3,29.5,0.20354,0.00011,19.11489]
[1777375097627,38.06,76273.69,29.5,0.20139,0.00011,18.98901]
[1777375098320,38.06,76273.69,29.5,0.20139,0.00011,18.98901]
[1777375098588,38.06,76272.02,29.5,0.20121,0.00011,18.97845]
[1777375098704,38.06,76272.02,29.5,0.20121,0.00011,18.97845]
[1777375099577,38.06,76272.02,29.5,0.20121,0.00011,18.97845]
[1777375099324,38.06,76272.32,29.5,0.20124,0.00011,18.98044]
[1777375099668,38.06,76272.32,29.5,0.20124,0.00011,18.98044]
[1777375101018,38.06,76277.61,29.5,0.20182,0.00011,19.01459]
[1777375101334,38.06,76277.61,29.5,0.20182,0.00011,19.01459]
[1777375101427,38.06,76277.61,29.5,0.20182,0.00011,19.01459]
[1777375102003,38.06,76277.37,29.5,0.2018,0.00011,19.0132]
[1777375102101,38.06,76277.37,29.5,0.2018,0.00011,19.0132]
[1777375102348,38.06,76277.37,29.5,0.2018,0.00011,19.0132]
[1777375105171,38.07,76287.16,29.5,0.20288,0.00011,19.07644]
[1777375105311,38.07,76287.16,29.5,0.20288,0.00011,19.07644]
[1777375105573,38.07,76299.61,29.5,0.20425,0.00011,19.15628]
[1777375106518,38.07,76299.61,29.5,0.20425,0.00011,19.15628]
[1777375107940,38.07,76298.53,29.5,0.20413,0.00011,19.14934]
[1777375109770,38.07,76299.01,29.5,0.20418,0.00011,19.15239]
[1777375110962,38.07,76302.29,29.5,0.20454,0.00011,19.17337]
[1777375110974,38.07,76302.29,29.5,0.20454,0.00011,19.17337]
[1777375111229,38.07,76302.29,29.5,0.20454,0.00011,19.17337]
[1777375111341,38.07,76302.29,29.5,0.20454,0.00011,19.17337]
[1777375111351,38.07,76302.29,29.5,0.20454,0.00011,19.17337]
[1777375111646,38.07,76306.96,29.5,0.20503,0.00011,19.1994]
[1777375112117,38.07,76306.96,29.5,0.20503,0.00011,19.1994]
[1777375112447,38.07,76306.96,29.5,0.20503,0.00011,19.1994]
[1777375112637,38.07,76316.87,29.5,0.20613,0.00011,19.263]
[1777375112704,38.07,76316.87,29.5,0.20613,0.00011,19.263]
[1777375113672,38.07,76317.4,29.5,0.2062,0.00011,19.26665]
[1777375113729,38.07,76317.4,29.5,0.2062,0.00011,19.26665]
[1777375113782,38.07,76317.4,29.5,0.2062,0.00011,19.26665]
[1777375113841,38.07,76317.4,29.5,0.2062,0.00011,19.26665]
[1777375113886,38.07,76317.4,29.5,0.2062,0.00011,19.26665]
[1777375114587,38.07,76338.47,29.5,0.20854,0.00011,19.40146]
[1777375115880,38.07,76342.97,29.5,0.20905,0.00011,19.43038]
[1777375116946,38.07,76346.4,29.5,0.20944,0.00011,19.45243]
[1777375116973,38.07,76346.4,29.5,0.20944,0.00011,19.45243]
[1777375117901,38.07,76346.65,29.5,0.20947,0.00011,19.45421]
[1777375120665,38.07,76357.78,29.5,0.21072,0.00011,19.52527]
[1777375121631,38.07,76357.9,29.5,0.21074,0.00011,19.52614]
[1777375122971,38.07,76355.76,29.5,0.2105,0.00011,19.51277]
[1777375123529,38.07,76355.76,29.5,0.2105,0.00011,19.51277]
[1777375123618,38.07,76355.76,29.5,0.2105,0.00011,19.51277]
[1777375123572,38.07,76358.91,29.5,0.21086,0.00011,19.53291]
[1777375123889,38.07,76358.91,29.5,0.21086,0.00011,19.53291]
[1777375124018,38.07,76358.91,29.5,0.21086,0.00011,19.53291]
[1777375124253,38.07,76358.91,29.5,0.21086,0.00011,19.53291]
[1777375124353,38.07,76358.91,29.5,0.21086,0.00011,19.53291]
[1777375124530,38.07,76358.91,29.5,0.21086,0.00011,19.53291]
[1777375124631,38.07,76356.8,29.5,0.21062,0.00011,19.5196]
[1777375125475,38.07,76356.8,29.5,0.21062,0.00011,19.5196]
[1777375126976,38.07,76353.48,29.5,0.21025,0.00011,19.49874]
[1777375129057,38.07,76354.43,29.5,0.21036,0.00011,19.50504]
[1777375133157,38.07,76363.21,29.5,0.21136,0.00011,19.56117]
[1777375138432,38.08,76365.29,29.5,0.2116,0.00011,19.57465]
[1777375143638,38.08,76365.73,29.5,0.21165,0.00011,19.5777]
[1777375144037,38.08,76365.73,29.5,0.21165,0.00011,19.5777]
[1777375147301,38.08,76367.41,29.5,0.21184,0.00011,19.58845]
[1777375148613,38.08,76367.61,29.5,0.21186,0.00011,19.58975]
[1777375148673,38.08,76375.48,29.5,0.21275,0.00011,19.63961]
[1777375148828,38.08,76375.48,29.5,0.21275,0.00011,19.63961]
[1777375149537,38.08,76375.48,29.5,0.21275,0.00011,19.63961]
[1777375149691,38.08,76382.81,29.5,0.21358,0.00011,19.6861]
[1777375149873,38.08,76382.81,29.5,0.21358,0.00011,19.6861]
[1777375149889,38.08,76382.81,29.5,0.21358,0.00011,19.6861]
[1777375149911,38.08,76382.81,29.5,0.21358,0.00011,19.6861]
[1777375150019,38.08,76382.81,29.5,0.21358,0.00011,19.6861]
[1777375151694,38.08,76395.89,29.5,0.21507,0.00011,19.76904]
[1777375153782,38.08,76400.62,29.5,0.2156,0.00011,19.79901]
[1777375155157,38.08,76403.34,29.5,0.21591,0.00011,19.81617]
[1777375155174,38.08,76403.34,29.5,0.21591,0.00011,19.81617]
[1777375155318,38.08,76403.34,29.5,0.21591,0.00011,19.81617]
[1777375155419,38.08,76407.18,29.5,0.21635,0.00011,19.84043]
[1777375156728,38.08,76415.07,29.5,0.21725,0.00011,19.89026]
[1777375162027,38.08,76422.22,29.5,0.21807,0.00011,19.93542]
[1777375166120,38.08,76427.27,29.5,0.21865,0.00011,19.96719]
[1777375166364,38.08,76427.27,29.5,0.21865,0.00011,19.96719]
[1777375166618,38.08,76427.27,29.5,0.21865,0.00011,19.96719]
[1777375166699,38.08,76427.76,29.5,0.21871,0.00011,19.97025]
[1777375167419,38.08,76409.92,29.5,0.21667,0.00011,19.8579]
[1777375172308,38.08,76410.43,29.5,0.21673,0.00011,19.8611]
[1777375172312,38.08,76410.43,29.5,0.21673,0.00011,19.8611]
[1777375172343,38.08,76410.43,29.5,0.21673,0.00011,19.8611]
[1777375172869,38.08,76407.78,29.5,0.21639,0.00011,19.84043]
[1777375173030,38.08,76407.78,29.5,0.21639,0.00011,19.84043]
[1777375173562,38.08,76402.87,29.5,0.21583,0.00011,19.80934]
[1777375174404,38.08,76402.87,29.5,0.21583,0.00011,19.80934]
[1777375174540,38.08,76402.87,29.5,0.21583,0.00011,19.80934]
[1777375174616,38.08,76392.42,29.5,0.21464,0.00011,19.74328]
[1777375175521,38.08,76392.42,29.5,0.21464,0.00011,19.74328]
[1777375175578,38.08,76392.42,29.5,0.21464,0.00011,19.74328]
[1777375175703,38.08,76392.42,29.5,0.21464,0.00011,19.74328]
[1777375175736,38.08,76388.67,29.5,0.21422,0.00011,19.71954]
[1777375176481,38.08,76376.5,29.5,0.21284,0.00011,19.64241]
[1777375176837,38.08,76376.5,29.5,0.21284,0.00011,19.64241]
[1777375177048,38.08,76376.5,29.5,0.21284,0.00011,19.64241]
[1777375177418,38.08,76376.5,29.5,0.21284,0.00011,19.64241]
[1777375177627,38.08,76376.5,29.5,0.21284,0.00011,19.64241]
[1777375177644,38.08,76376.5,29.5,0.21284,0.00011,19.64241]
[1777375177656,38.08,76367.98,29.5,0.21188,0.00011,19.58837]
[1777375179016,38.08,76361.26,29.5,0.21112,0.00011,19.54561]
[1777375180920,38.08,76359.9,29.5,0.21097,0.00011,19.53691]
[1777375182069,38.08,76356.26,29.5,0.21056,0.00011,19.5137]
[1777375182519,38.08,76356.26,29.5,0.21056,0.00011,19.5137]
[1777375187684,38.08,76345.83,29.5,0.20939,0.00011,19.44743]
[1777375187952,38.08,76343.73,29.5,0.20916,0.00011,19.43411]
[1777375188496,38.08,76343.73,29.5,0.20916,0.00011,19.43411]
[1777375188720,38.08,76343.73,29.5,0.20916,0.00011,19.43411]
[1777375188938,38.08,76339.61,29.5,0.2087,0.00011,19.40795]
[1777375188956,38.08,76339.61,29.5,0.2087,0.00011,19.40795]
[1777375189858,38.08,76334.83,29.5,0.20817,0.00011,19.37759]
[1777375189959,38.08,76334.83,29.5,0.20817,0.00011,19.37759]
[1777375193327,38.08,76328.5,29.5,0.20746,0.00011,19.33726]
[1777375197518,38.08,76325.09,29.5,0.20709,0.00011,19.31571]
[1777375200421,38.08,76325.94,29.5,0.20719,0.00011,19.32135]
[1777375200499,38.08,76325.94,29.5,0.20719,0.00011,19.32135]
[1777375200510,38.08,76325.94,29.5,0.20719,0.00011,19.32135]
[1777375201361,38.08,76326.2,29.5,0.20722,0.00011,19.32314]
[1777375204854,38.08,76324.4,29.5,0.20702,0.00011,19.31184]
[1777375204882,38.08,76324.4,29.5,0.20702,0.00011,19.31184]
[1777375208608,38.08,76331.4,29.5,0.2078,0.00011,19.35668]
[1777375211140,38.08,76332.1,29.5,0.20789,0.00011,19.36131]
[1777375211227,38.08,76332.1,29.5,0.20789,0.00011,19.36131]
[1777375211858,38.08,76330.15,29.5,0.20767,0.00011,19.34902]
[1777375213519,38.08,76330.15,29.5,0.20767,0.00011,19.34909]
[1777375214904,38.08,76326.31,29.5,0.20725,0.00011,19.32469]
[1777375216021,38.08,76329.51,29.5,0.2076,0.00011,19.34521]
[1777375216518,38.08,76329.51,29.5,0.2076,0.00011,19.34521]
[1777375216926,38.08,76333.06,29.5,0.208,0.00011,19.36789]
[1777375223194,38.08,76332.65,29.5,0.20795,0.00011,19.36528]
[1777375224016,38.08,76332.65,29.5,0.20795,0.00011,19.36528]
[1777375225777,38.08,76331.89,29.5,0.20787,0.00011,19.36045]
[1777375228789,38.08,76328.07,29.5,0.20745,0.00011,19.33614]
[1777375231518,38.08,76325.15,29.5,0.20712,0.00011,19.31763]
[1777375237292,38.08,76323.45,29.5,0.20691,0.00011,19.3033]
[1777375242805,38.08,76329.03,29.5,0.20754,0.00011,19.33929]
[1777375250524,38.08,76337.06,29.5,0.20844,0.00011,19.39049]
[1777375253909,38.08,76346.9,29.5,0.20953,0.00011,19.45293]
[1777375256303,38.08,76348.66,29.5,0.20972,0.00011,19.46393]
[1777375257532,38.08,76350.01,29.5,0.20987,0.00011,19.4724]
[1777375260106,38.08,76350.56,29.5,0.20993,0.00011,19.47567]
[1777375261224,38.08,76350.96,29.5,0.20997,0.00011,19.47798]
[1777375264857,38.08,76358.24,29.5,0.21078,0.00011,19.52367]
[1777375264989,38.08,76358.24,29.5,0.21078,0.00011,19.52367]
[1777375265019,38.08,76358.24,29.5,0.21078,0.00011,19.52367]
[1777375265492,38.08,76358.24,29.5,0.21078,0.00011,19.52377]
[1777375267239,38.08,76358.86,29.5,0.21085,0.00011,19.5278]
[1777375272282,38.08,76353.06,29.5,0.21021,0.00011,19.49157]
[1777375277833,38.08,76351.88,29.5,0.21009,0.00011,19.48478]
[1777375278612,38.09,76353.05,29.5,0.21023,0.00011,19.49235]
[1777375278718,38.09,76353.05,29.5,0.21023,0.00011,19.49235]
[1777375278819,38.09,76354.15,29.5,0.21035,0.00011,19.49947]
[1777375284626,38.09,76353.54,29.5,0.21028,0.00011,19.49554]
[1777375288721,38.09,76359.82,29.5,0.21098,0.00011,19.53533]
[1777375288729,38.09,76359.82,29.5,0.21098,0.00011,19.53533]
[1777375288748,38.09,76359.82,29.5,0.21098,0.00011,19.53533]
[1777375288750,38.09,76359.82,29.5,0.21098,0.00011,19.53533]
[1777375288789,38.09,76360.85,29.5,0.2111,0.00011,19.54181]
[1777375289094,38.09,76360.85,29.5,0.2111,0.00011,19.54181]
[1777375289118,38.09,76360.85,29.5,0.2111,0.00011,19.54181]
[1777375289124,38.09,76360.85,29.5,0.2111,0.00011,19.54181]
[1777375289131,38.09,76360.85,29.5,0.2111,0.00011,19.54181]
[1777375290840,38.09,76382.44,29.5,0.21353,0.00011,19.67872]
[1777375291400,38.09,76382.44,29.5,0.21353,0.00011,19.67872]
[1777375292520,38.09,76382.57,29.5,0.21352,0.00011,19.67551]
[1777375292532,38.09,76382.57,29.5,0.21352,0.00011,19.67551]
[1777375292536,38.09,76382.57,29.5,0.21352,0.00011,19.67551]
[1777375294468,38.08,76389.07,29.5,0.21425,0.00011,19.71638]
[1777375294808,38.08,76389.07,29.5,0.21425,0.00011,19.71638]
[1777375294826,38.08,76391.31,29.5,0.2145,0.00011,19.7304]
[1777375294918,38.08,76391.31,29.5,0.2145,0.00011,19.7304]
[1777375295521,38.08,76391.31,29.5,0.2145,0.00011,19.7304]
[1777375297180,38.08,76392.53,29.5,0.21464,0.00011,19.73809]
[1777375297217,38.08,76392.53,29.5,0.21464,0.00011,19.73809]
[1777375297719,38.08,76393.41,29.5,0.21473,0.00011,19.7435]
[1777375297858,38.08,76393.41,29.5,0.21473,0.00011,19.7435]
[1777375298726,38.08,76397.12,29.5,0.21515,0.00011,19.76687]
[1777375301299,38.08,76399.31,29.5,0.2154,0.00011,19.78055]
[1777375304163,38.08,76399.59,29.5,0.21543,0.00011,19.78214]
[1777375307223,38.08,76397.86,29.5,0.21523,0.00011,19.77103]
[1777375309803,38.08,76384.61,29.5,0.21373,0.00011,19.68728]
[1777375312410,38.08,76382.13,29.5,0.21345,0.00011,19.6717]
[1777375314755,38.08,76382.14,29.5,0.21345,0.00011,19.67188]
[1777375319874,38.08,76384.05,29.5,0.21367,0.00011,19.68425]
[1777375323903,38.08,76394.56,29.5,0.21486,0.00011,19.75077]
[1777375328938,38.08,76392.74,29.5,0.21466,0.00011,19.73914]
[1777375333973,38.08,76386.17,29.5,0.21391,0.00011,19.69758]
[1777375339505,38.08,76388.24,29.5,0.21415,0.00011,19.71078]
[1777375342559,38.08,76394.25,29.5,0.21483,0.00011,19.74872]
[1777375342618,38.08,76394.25,29.5,0.21483,0.00011,19.74872]
[1777375342634,38.08,76395.05,29.5,0.21492,0.00011,19.75371]
[1777375343962,38.08,76395.05,29.5,0.21492,0.00011,19.75371]
[1777375346681,38.08,76385.92,29.5,0.21389,0.00011,19.69624]
[1777375346718,38.08,76385.92,29.5,0.21389,0.00011,19.69624]
[1777375346782,38.08,76385.61,29.5,0.21386,0.00011,19.69461]
[1777375348744,38.08,76385.61,29.5,0.21386,0.00011,19.69461]
[1777375348818,38.08,76385.61,29.5,0.21386,0.00011,19.69461]
[1777375348785,38.08,76385.95,29.5,0.2139,0.00011,19.69682]
[1777375349073,38.08,76385.95,29.5,0.2139,0.00011,19.69682]
[1777375355120,38.09,76388.21,29.5,0.21414,0.00011,19.70807]
[1777375360224,38.09,76391.12,29.5,0.21448,0.00011,19.72704]
[1777375360418,38.09,76391.12,29.5,0.21448,0.00011,19.72704]
[1777375360705,38.09,76392.38,29.5,0.21463,0.00011,19.73522]
[1777375361183,38.09,76392.38,29.5,0.21463,0.00011,19.73522]
[1777375361206,38.09,76392.38,29.5,0.21463,0.00011,19.73522]
[1777375361361,38.09,76392.38,29.5,0.21463,0.00011,19.73522]
[1777375361369,38.09,76387.16,29.5,0.21404,0.00011,19.70224]
[1777375364184,38.09,76377.25,29.5,0.21292,0.00011,19.63956]
[1777375370225,38.09,76384.94,29.5,0.21379,0.00011,19.68848]
[1777375373689,38.09,76385.52,29.5,0.21386,0.00011,19.69218]
[1777375376987,38.09,76393.52,29.5,0.21476,0.00011,19.74269]
[1777375377093,38.09,76393.52,29.5,0.21476,0.00011,19.74269]
[1777375377275,38.09,76393.52,29.5,0.21476,0.00011,19.74269]
[1777375378290,38.09,76393.52,29.5,0.21476,0.00011,19.74269]
[1777375378329,38.09,76393.52,29.5,0.21476,0.00011,19.74269]
[1777375378419,38.09,76393.52,29.5,0.21476,0.00011,19.74269]
[1777375378873,38.09,76398.77,29.5,0.21536,0.00011,19.77588]
[1777375381185,38.09,76402.12,29.5,0.21574,0.00011,19.79708]
[1777375383769,38.09,76410.89,29.5,0.21674,0.00011,19.85242]
[1777375388618,38.09,76415.83,29.5,0.2173,0.00011,19.88336]
[1777375391432,38.09,76416.05,29.5,0.21732,0.00011,19.88457]
[1777375391894,38.09,76416.05,29.5,0.21732,0.00011,19.88457]
[1777375395858,38.09,76407.89,29.5,0.21639,0.00011,19.83308]
[1777375398845,38.09,76405.33,29.5,0.2161,0.00011,19.81704]
[1777375402407,38.09,76396.02,29.5,0.21505,0.00011,19.75842]
[1777375402409,38.09,76396.02,29.5,0.21505,0.00011,19.75842]
[1777375408231,38.09,76394.8,29.5,0.21492,0.00011,19.75128]
[1777375412533,38.09,76390.88,29.5,0.21448,0.00011,19.72684]
[1777375412590,38.09,76390.88,29.5,0.21448,0.00011,19.72684]
[1777375413627,38.09,76392.3,29.5,0.21462,0.00011,19.73222]
[1777375417113,38.1,76393.05,29.5,0.21471,0.00011,19.73725]
[1777375418543,38.1,76388.41,29.5,0.21418,0.00011,19.70805]
[1777375420909,38.1,76389.35,29.5,0.2143,0.00011,19.71427]
[1777375424982,38.1,76386.95,29.5,0.21403,0.00011,19.69967]
[1777375425116,38.1,76386.26,29.5,0.21396,0.00011,19.69547]
[1777375425638,38.1,76386.26,29.5,0.21396,0.00011,19.69547]
[1777375429542,38.1,76385.23,29.5,0.21386,0.00011,19.68959]
[1777375430654,38.1,76384.99,29.5,0.21383,0.00011,19.68824]
[1777375432140,38.1,76386.74,29.5,0.21403,0.00011,19.69961]
[1777375432218,38.1,76386.74,29.5,0.21403,0.00011,19.69961]
[1777375432282,38.1,76386.74,29.5,0.21403,0.00011,19.69961]
[1777375432673,38.1,76387.1,29.5,0.21408,0.00011,19.7019]
[1777375434497,38.1,76379.99,29.5,0.21327,0.00011,19.65701]
[1777375435335,38.1,76376.22,29.5,0.21285,0.00011,19.63325]
[1777375435953,38.1,76376.22,29.5,0.21285,0.00011,19.63325]
[1777375436318,38.1,76375.68,29.5,0.21279,0.00011,19.62993]
[1777375436358,38.1,76375.68,29.5,0.21279,0.00011,19.62993]
[1777375436670,38.1,76375.68,29.5,0.21279,0.00011,19.62993]
[1777375436858,38.1,76375.68,29.5,0.21279,0.00011,19.62993]
[1777375436927,38.1,76369.5,29.5,0.2121,0.00011,19.59085]
[1777375438991,38.1,76369.17,29.5,0.21206,0.00011,19.58877]
[1777375442833,38.1,76361.58,29.5,0.21121,0.00011,19.54085]
[1777375442872,38.1,76361.58,29.5,0.21121,0.00011,19.54085]
[1777375443056,38.1,76360.69,29.5,0.21111,0.00011,19.53528]
[1777375443951,38.1,76348.24,29.5,0.20972,0.00011,19.45629]
[1777375444519,38.1,76348.24,29.5,0.20972,0.00011,19.45629]
[1777375446876,38.1,76345.89,29.5,0.20946,0.00011,19.4417]
[1777375446917,38.1,76345.89,29.5,0.20946,0.00011,19.4417]
[1777375446982,38.11,76345.91,29.5,0.20947,0.00011,19.44201]
[1777375447774,38.11,76345.91,29.5,0.20947,0.00011,19.44201]
[1777375448826,38.11,76345.11,29.5,0.20938,0.00011,19.43697]
[1777375449338,38.11,76343.88,29.5,0.20924,0.00011,19.4292]
[1777375449454,38.11,76343.88,29.5,0.20924,0.00011,19.4292]
[1777375450787,38.11,76343.88,29.5,0.20924,0.00011,19.42926]
[1777375456844,38.11,76342.82,29.5,0.20913,0.00011,19.42301]
[1777375459454,38.11,76342.44,29.5,0.20909,0.00011,19.42073]
[1777375460648,38.11,76342.82,29.5,0.20914,0.00011,19.42322]
[1777375460716,38.11,76342.82,29.5,0.20914,0.00011,19.42322]
[1777375460718,38.11,76342.82,29.5,0.20914,0.00011,19.42322]
[1777375460829,38.11,76342.82,29.5,0.20914,0.00011,19.42322]
[1777375460944,38.11,76342.82,29.5,0.20914,0.00011,19.42322]
[1777375461008,38.11,76346.65,29.5,0.20957,0.00011,19.44764]
[1777375461946,38.11,76358.76,29.5,0.21092,0.00011,19.52473]
[1777375462451,38.11,76358.76,29.5,0.21092,0.00011,19.52473]
[1777375462933,38.11,76358.76,29.5,0.21092,0.00011,19.52473]
[1777375465772,38.11,76371.73,29.5,0.21239,0.00011,19.60707]
[1777375473962,38.11,76374.44,29.5,0.21266,0.00011,19.62006]
[1777375475519,38.11,76373.78,29.5,0.21258,0.00011,19.61586]
[1777375477773,38.11,76374.21,29.5,0.21263,0.00011,19.61855]
[1777375481322,38.11,76373.97,29.5,0.2126,0.00011,19.61694]
[1777375481614,38.11,76373.97,29.5,0.2126,0.00011,19.61694]
[1777375482899,38.11,76369.77,29.5,0.21213,0.00011,19.59035]
[1777375484964,38.11,76358.77,29.5,0.2109,0.00011,19.52074]
[1777375486518,38.11,76358.84,29.5,0.21091,0.00011,19.52137]
[1777375486519,38.11,76358.84,29.5,0.21091,0.00011,19.52137]
[1777375490620,38.11,76360.09,29.5,0.21105,0.00011,19.52954]
[1777375491410,38.11,76363.59,29.5,0.21145,0.00011,19.5519]
[1777375493160,38.11,76367.08,29.5,0.21184,0.00011,19.57408]
[1777375493516,38.11,76367.08,29.5,0.21184,0.00011,19.57408]
[1777375499357,38.11,76376.69,29.5,0.21292,0.00011,19.6349]
[1777375505182,38.11,76376.17,29.5,0.21286,0.00011,19.6313]
[1777375507931,38.11,76375.68,29.5,0.2128,0.00011,19.62816]
[1777375509274,38.11,76375.82,29.5,0.21282,0.00011,19.62899]
[1777375509897,38.11,76375.82,29.5,0.21282,0.00011,19.62899]
[1777375512379,38.11,76376.1,29.5,0.21285,0.00011,19.63066]
[1777375512404,38.11,76376.1,29.5,0.21285,0.00011,19.63066]
[1777375512996,38.11,76376.1,29.5,0.21285,0.00011,19.63066]
[1777375513073,38.11,76376.1,29.5,0.21285,0.00011,19.63066]
[1777375513062,38.11,76377.36,29.5,0.21299,0.00011,19.63868]
[1777375513857,38.11,76377.36,29.5,0.21299,0.00011,19.63868]
[1777375513879,38.11,76373.37,29.5,0.21254,0.00011,19.61346]
[1777375515950,38.11,76370.96,29.5,0.21227,0.00011,19.59819]
[1777375522305,38.11,76362.03,29.5,0.21127,0.00011,19.5419]
[1777375527339,38.11,76361.55,29.5,0.21122,0.00011,19.5392]
[1777375532377,38.11,76365.39,29.5,0.21163,0.00011,19.55987]
[1777375537410,38.11,76366.64,29.5,0.21177,0.00011,19.56799]
[1777375539486,38.11,76366.55,29.5,0.21176,0.00011,19.56745]
[1777375544702,38.11,76369.4,29.5,0.21209,0.00011,19.58564]
[1777375545021,38.11,76369.4,29.5,0.21209,0.00011,19.58564]
[1777375550501,38.11,76364.75,29.5,0.21157,0.00011,19.55634]
[1777375553102,38.11,76364.92,29.5,0.21159,0.00011,19.55747]
[1777375562585,38.11,76367.05,29.5,0.21183,0.00011,19.57131]
[1777375567620,38.11,76367.17,29.5,0.21185,0.00011,19.5722]
[1777375570117,38.11,76368.39,29.5,0.21199,0.00011,19.57996]
[1777375572944,38.11,76368.66,29.5,0.21202,0.00011,19.58172]
[1777375572972,38.11,76368.66,29.5,0.21202,0.00011,19.58172]
[1777375573006,38.11,76368.66,29.5,0.21202,0.00011,19.58172]
[1777375573017,38.11,76368.66,29.5,0.21202,0.00011,19.58172]
[1777375573065,38.11,76365.1,29.5,0.21162,0.00011,19.5592]
[1777375573154,38.11,76365.1,29.5,0.21162,0.00011,19.5592]
[1777375574350,38.11,76365.1,29.5,0.21162,0.00011,19.5592]
[1777375574509,38.11,76365.1,29.5,0.21162,0.00011,19.5592]
[1777375574669,38.11,76355.72,29.5,0.21056,0.00011,19.49961]
[1777375575280,38.11,76355.72,29.5,0.21056,0.00011,19.49961]
[1777375575296,38.11,76355.72,29.5,0.21056,0.00011,19.49961]
[1777375575354,38.11,76355.72,29.5,0.21056,0.00011,19.49961]
[1777375576856,38.11,76339.39,29.5,0.20874,0.00011,19.39587]
[1777375577333,38.11,76339.39,29.5,0.20874,0.00011,19.39587]
[1777375577664,38.11,76339.39,29.5,0.20874,0.00011,19.39587]
[1777375577998,38.11,76339.39,29.5,0.20874,0.00011,19.39587]
[1777375578218,38.12,76338.79,29.5,0.20867,0.00011,19.39215]
[1777375578264,38.12,76338.79,29.5,0.20867,0.00011,19.39215]
[1777375578740,38.12,76338.79,29.5,0.20867,0.00011,19.39215]
[1777375580139,38.12,76334.36,29.5,0.20818,0.00011,19.36405]
[1777375580140,38.12,76334.36,29.5,0.20818,0.00011,19.36405]
[1777375581084,38.12,76334.16,29.5,0.20816,0.00011,19.36277]
[1777375583718,38.12,76333.43,29.5,0.20809,0.00011,19.35867]
[1777375583749,38.12,76333.43,29.5,0.20809,0.00011,19.35867]
[1777375583833,38.12,76333.43,29.5,0.20809,0.00011,19.35867]
[1777375583970,38.12,76333.43,29.5,0.20809,0.00011,19.35867]
[1777375583999,38.12,76333.43,29.5,0.20809,0.00011,19.35867]
[1777375584038,38.12,76333.43,29.5,0.20809,0.00011,19.35867]
[1777375584043,38.12,76333.43,29.5,0.20809,0.00011,19.35867]
[1777375584115,38.12,76333.43,29.5,0.20809,0.00011,19.35867]
[1777375584449,38.12,76333.81,29.5,0.20813,0.00011,19.36123]
[1777375584599,38.12,76333.81,29.5,0.20813,0.00011,19.36123]
[1777375584706,38.12,76333.81,29.5,0.20813,0.00011,19.36123]
[1777375584749,38.12,76334.72,29.5,0.20824,0.00011,19.36729]
[1777375585938,38.12,76334.72,29.5,0.20824,0.00011,19.36729]
[1777375586005,38.12,76334.72,29.5,0.20824,0.00011,19.36729]
[1777375586093,38.12,76358.33,29.5,0.21088,0.00011,19.51746]
[1777375587182,38.12,76359.66,29.5,0.21103,0.00011,19.52599]
[1777375587218,38.12,76359.66,29.5,0.21103,0.00011,19.52599]
[1777375587770,38.12,76359.94,29.5,0.21107,0.00011,19.52797]
[1777375588822,38.12,76359.94,29.5,0.21107,0.00011,19.52797]
[1777375590308,38.12,76360.03,29.5,0.21108,0.00011,19.52896]
[1777375592070,38.12,76360.03,29.5,0.21109,0.00011,19.52917]
[1777375592274,38.12,76360.27,29.5,0.21109,0.00011,19.52693]
[1777375594130,38.12,76360.27,29.5,0.21109,0.00011,19.52714]
[1777375594160,38.12,76360.9,29.5,0.21117,0.00011,19.53133]
[1777375600860,38.13,76360.12,29.5,0.2111,0.00011,19.52769]
[1777375601595,38.13,76360.12,29.5,0.2111,0.00011,19.52769]
[1777375601816,38.13,76360.12,29.5,0.2111,0.00011,19.52769]
[1777375605271,38.13,76360.66,29.5,0.21117,0.00011,19.53152]
[1777375610931,38.13,76359.81,29.5,0.21109,0.00011,19.52657]
[1777375616171,38.13,76359.31,29.5,0.21103,0.00011,19.52371]
[1777375617047,38.13,76359.66,29.5,0.21108,0.00011,19.52601]
[1777375617674,38.13,76359.04,29.5,0.21101,0.00011,19.52215]
[1777375618929,38.13,76358.89,29.5,0.21099,0.00011,19.52128]
[1777375623271,38.13,76352.72,29.5,0.21031,0.00011,19.48273]
[1777375626601,38.13,76352.93,29.5,0.21034,0.00011,19.48443]
[1777375627415,38.13,76352.94,29.5,0.21034,0.00011,19.48461]
[1777375629191,38.13,76352.68,29.5,0.21032,0.00011,19.48308]
[1777375631110,38.14,76346.66,29.5,0.20965,0.00011,19.44517]
[1777375631204,38.14,76346.66,29.5,0.20965,0.00011,19.44517]
[1777375631204,38.14,76346.66,29.5,0.20965,0.00011,19.44517]
[1777375631518,38.14,76342.62,29.5,0.2092,0.00011,19.41966]
[1777375631617,38.14,76342.62,29.5,0.2092,0.00011,19.41966]
[1777375631657,38.14,76342.62,29.5,0.2092,0.00011,19.41966]
[1777375631778,38.14,76342.62,29.5,0.2092,0.00011,19.41966]
[1777375631782,38.14,76342.62,29.5,0.2092,0.00011,19.41966]
[1777375631802,38.14,76342.62,29.5,0.2092,0.00011,19.41966]
[1777375631895,38.14,76342.62,29.5,0.2092,0.00011,19.41966]
[1777375632141,38.14,76325.33,29.5,0.20728,0.00011,19.30969]
[1777375633319,38.14,76324.95,29.5,0.20724,0.00011,19.30737]
[1777375633325,38.14,76324.95,29.5,0.20724,0.00011,19.30737]
[1777375633474,38.14,76324.95,29.5,0.20724,0.00011,19.30737]
[1777375634494,38.14,76318.21,29.5,0.20649,0.00011,19.26451]
[1777375638174,38.14,76324.37,29.5,0.20718,0.00011,19.30397]
[1777375638184,38.14,76324.37,29.5,0.20718,0.00011,19.30397]
[1777375638208,38.14,76331.74,29.5,0.208,0.00011,19.35095]
[1777375638444,38.14,76331.74,29.5,0.208,0.00011,19.35095]
[1777375641390,38.14,76341.48,29.5,0.20909,0.00011,19.4132]
[1777375645741,38.14,76341.13,29.5,0.20905,0.00011,19.41119]
[1777375645742,38.14,76341.13,29.5,0.20905,0.00011,19.41119]
[1777375647602,38.14,76339.78,29.5,0.20891,0.00011,19.40283]
[1777375647612,38.14,76339.78,29.5,0.20891,0.00011,19.40283]
[1777375647962,38.14,76339.78,29.5,0.20891,0.00011,19.40283]
[1777375648864,38.14,76338.65,29.5,0.20878,0.00011,19.39573]
[1777375649233,38.14,76337.17,29.5,0.20862,0.00011,19.38641]
[1777375652586,38.14,76332.09,29.5,0.20803,0.00011,19.35033]
[1777375653822,38.14,76331.12,29.5,0.20792,0.00011,19.34439]
[1777375654059,38.14,76331.12,29.5,0.20792,0.00011,19.34439]
[1777375654073,38.14,76331.12,29.5,0.20792,0.00011,19.34439]
[1777375654121,38.14,76329.4,29.5,0.20774,0.00011,19.33359]
[1777375655855,38.14,76315.02,29.5,0.20614,0.00011,19.24203]
[1777375656868,38.14,76315.02,29.5,0.20614,0.00011,19.24203]
[1777375657312,38.14,76314.22,29.5,0.20606,0.00011,19.23706]
[1777375661272,38.14,76308.21,29.5,0.2054,0.00011,19.19899]
[1777375661813,38.14,76308.21,29.5,0.2054,0.00011,19.19899]
[1777375661876,38.14,76308.21,29.5,0.2054,0.00011,19.19899]
[1777375662029,38.14,76308.21,29.5,0.2054,0.00011,19.19899]
[1777375662090,38.14,76308.21,29.5,0.2054,0.00011,19.19899]
[1777375662817,38.14,76307.04,29.5,0.20528,0.00011,19.19205]
[1777375662892,38.14,76307.04,29.5,0.20528,0.00011,19.19205]
[1777375662993,38.14,76298.54,29.5,0.20434,0.00011,19.13792]
[1777375663900,38.14,76298.54,29.5,0.20434,0.00011,19.13792]
[1777375664064,38.14,76298.54,29.5,0.20434,0.00011,19.13792]
[1777375664085,38.14,76298.54,29.5,0.20434,0.00011,19.13792]
[1777375664098,38.14,76298.54,29.5,0.20434,0.00011,19.13792]
[1777375664636,38.15,76291.43,29.5,0.20356,0.00011,19.09255]
[1777375664959,38.15,76291.43,29.5,0.20356,0.00011,19.09255]
[1777375666027,38.15,76287.88,29.5,0.20317,0.00011,19.06999]
[1777375666290,38.15,76286.55,29.5,0.20303,0.00011,19.06166]
[1777375667197,38.15,76286.55,29.5,0.20303,0.00011,19.06166]
[1777375666391,38.15,76285.23,29.5,0.20289,0.00011,19.05321]
[1777375667553,38.15,76285.23,29.5,0.20289,0.00011,19.05321]
[1777375667557,38.15,76285.23,29.5,0.20289,0.00011,19.05321]
[1777375670055,38.15,76284.97,29.5,0.20286,0.00011,19.05173]
[1777375674535,38.15,76286.14,29.5,0.203,0.00011,19.05977]
[1777375674541,38.15,76286.14,29.5,0.203,0.00011,19.05977]
[1777375674593,38.15,76287.17,29.5,0.20311,0.00011,19.06645]
[1777375677429,38.15,76286.28,29.5,0.20302,0.00011,19.06114]
[1777375677467,38.15,76286.28,29.5,0.20302,0.00011,19.06114]
[1777375677576,38.15,76286.28,29.5,0.20302,0.00011,19.06114]
[1777375677603,38.15,76286.28,29.5,0.20302,0.00011,19.06114]
[1777375678173,38.15,76284.2,29.5,0.2028,0.00011,19.04808]
[1777375679523,38.15,76278.62,29.5,0.20219,0.00011,19.01233]
[1777375681328,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375681356,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375681358,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375681376,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375681585,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375681609,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375681814,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375681932,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375681975,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375682135,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375682268,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375682320,38.15,76273.14,29.5,0.20159,0.00011,18.97739]
[1777375682263,38.15,76266.27,29.5,0.20084,0.00011,18.93346]
[1777375682781,38.15,76266.27,29.5,0.20084,0.00011,18.93346]
[1777375682860,38.15,76266.27,29.5,0.20084,0.00011,18.93346]
[1777375683123,38.15,76252.5,29.5,0.19935,0.00011,18.84502]
[1777375683525,38.15,76252.5,29.5,0.19935,0.00011,18.84502]
[1777375683580,38.15,76252.5,29.5,0.19935,0.00011,18.84502]
[1777375684973,38.15,76243.12,29.5,0.19833,0.00011,18.78491]
[1777375685251,38.15,76243.12,29.5,0.19833,0.00011,18.78491]
[1777375686906,38.15,76247.63,29.5,0.19883,0.00011,18.81415]
[1777375686939,38.15,76247.63,29.5,0.19883,0.00011,18.81415]
[1777375687138,38.15,76247.63,29.5,0.19883,0.00011,18.81415]
[1777375687199,38.15,76247.63,29.5,0.19883,0.00011,18.81415]
[1777375687215,38.15,76247.63,29.5,0.19883,0.00011,18.81415]
[1777375687251,38.15,76247.63,29.5,0.19883,0.00011,18.81415]
[1777375688990,38.15,76242.15,29.5,0.19824,0.00011,18.77955]
[1777375689004,38.15,76242.15,29.5,0.19824,0.00011,18.77955]
[1777375690594,38.15,76242.05,29.5,0.19824,0.00011,18.77914]
[1777375690598,38.15,76242.05,29.5,0.19824,0.00011,18.77914]
[1777375691030,38.15,76242.05,29.5,0.19824,0.00011,18.77914]
[1777375691142,38.15,76242.05,29.5,0.19824,0.00011,18.77914]
[1777375691258,38.15,76242.05,29.5,0.19824,0.00011,18.77914]
[1777375691224,38.16,76238.88,29.5,0.1979,0.00011,18.75907]
[1777375692972,38.16,76236.85,29.5,0.19768,0.00011,18.74612]
[1777375694063,38.16,76235.77,29.5,0.19757,0.00011,18.73931]
[1777375695149,38.16,76237.3,29.5,0.19774,0.00011,18.7493]
[1777375695161,38.16,76237.3,29.5,0.19774,0.00011,18.7493]
[1777375695250,38.16,76237.44,29.5,0.19775,0.00011,18.75033]
[1777375695390,38.16,76237.44,29.5,0.19775,0.00011,18.75033]
[1777375697398,38.16,76237.56,29.5,0.19777,0.00011,18.75138]
[1777375702056,38.16,76237.87,29.5,0.19781,0.00011,18.75393]
[1777375702942,38.16,76239.83,29.5,0.19805,0.00011,18.76763]
[1777375703018,38.16,76239.83,29.5,0.19805,0.00011,18.76763]
[1777375703024,38.16,76240.87,29.5,0.19816,0.00011,18.77457]
[1777375704591,38.16,76240.87,29.5,0.19816,0.00011,18.77457]
[1777375708409,38.17,76240.79,29.5,0.19819,0.00011,18.77602]
[1777375709014,38.17,76240.79,29.5,0.19819,0.00011,18.77602]
[1777375709335,38.17,76242.43,29.5,0.19837,0.00011,18.78697]
[1777375709362,38.17,76242.43,29.5,0.19837,0.00011,18.78697]
[1777375709496,38.17,76242.43,29.5,0.19837,0.00011,18.78697]
[1777375709610,38.17,76242.43,29.5,0.19837,0.00011,18.78697]
[1777375710808,38.17,76242.43,29.5,0.19837,0.00011,18.78697]
[1777375711122,38.17,76254.22,29.5,0.19963,0.00011,18.85947]
[1777375714294,38.17,76261.21,29.5,0.2004,0.00011,18.90478]
[1777375716257,38.18,76261.55,29.5,0.20046,0.00011,18.90803]
[1777375716280,38.18,76261.55,29.5,0.20046,0.00011,18.90803]
[1777375716288,38.18,76261.55,29.5,0.20046,0.00011,18.90803]
[1777375716341,38.18,76260.6,29.5,0.20036,0.00011,18.90231]
[1777375716563,38.18,76260.6,29.5,0.20036,0.00011,18.90231]
[1777375716605,38.18,76260.6,29.5,0.20036,0.00011,18.90231]
[1777375716918,38.18,76260.6,29.5,0.20036,0.00011,18.90231]
[1777375717019,38.18,76253.14,29.5,0.19955,0.00011,18.85474]
[1777375717829,38.18,76253.14,29.5,0.19955,0.00011,18.85474]
[1777375717935,38.18,76253.14,29.5,0.19955,0.00011,18.85474]
[1777375718304,38.18,76249.79,29.5,0.1992,0.00011,18.83346]
[1777375719387,38.18,76249.79,29.5,0.1992,0.00011,18.83346]
[1777375719391,38.18,76249.79,29.5,0.1992,0.00011,18.83346]
[1777375719618,38.18,76249.79,29.5,0.1992,0.00011,18.83346]
[1777375719721,38.18,76252.48,29.5,0.19949,0.00011,18.85099]
[1777375721010,38.18,76252.48,29.5,0.19949,0.00011,18.85099]
[1777375724061,38.18,76256.93,29.5,0.19999,0.00011,18.88042]
[1777375724274,38.18,76256.93,29.5,0.19999,0.00011,18.88042]
[1777375724418,38.18,76251.4,29.5,0.1994,0.00011,18.84545]
[1777375724755,38.18,76251.4,29.5,0.1994,0.00011,18.84545]
[1777375726133,38.18,76251.4,29.5,0.1994,0.00011,18.84545]
[1777375731808,38.19,76249.29,29.5,0.19919,0.00011,18.83307]
[1777375736985,38.19,76246.05,29.5,0.19885,0.00011,18.81289]
[1777375737018,38.19,76246.05,29.5,0.19885,0.00011,18.81289]
[1777375737037,38.19,76249.47,29.5,0.19923,0.00011,18.83523]
[1777375742885,38.19,76252.94,29.5,0.19964,0.00011,18.8593]
[1777375747527,38.2,76251.17,29.5,0.19946,0.00011,18.84912]
[1777375748969,38.2,76251.11,29.5,0.19946,0.00011,18.84903]
[1777375749007,38.2,76261.41,29.5,0.20059,0.00011,18.91538]
[1777375749665,38.2,76261.41,29.5,0.20059,0.00011,18.91538]
[1777375750179,38.2,76261.41,29.5,0.20059,0.00011,18.91538]
[1777375750614,38.2,76265.28,29.5,0.20101,0.00011,18.9404]
[1777375752518,38.2,76265.86,29.5,0.20108,0.00011,18.94448]
[1777375752641,38.2,76265.86,29.5,0.20108,0.00011,18.94448]
[1777375752747,38.2,76265.86,29.5,0.20108,0.00011,18.94448]
[1777375753046,38.2,76269.76,29.5,0.20151,0.00011,18.96964]
[1777375759000,38.2,76275.83,29.5,0.2022,0.00011,19.01005]
[1777375763543,38.21,76277.73,29.5,0.20243,0.00011,19.02311]
[1777375768070,38.21,76278.14,29.5,0.20249,0.00011,19.02662]
[1777375768236,38.21,76278.14,29.5,0.20249,0.00011,19.02662]
[1777375768341,38.21,76278.14,29.5,0.20249,0.00011,19.02662]
[1777375768350,38.21,76282.73,29.5,0.20299,0.00011,19.05618]
[1777375768365,38.21,76282.73,29.5,0.20299,0.00011,19.05618]
[1777375768624,38.21,76282.73,29.5,0.20299,0.00011,19.05618]
[1777375768745,38.21,76282.73,29.5,0.20299,0.00011,19.05618]
[1777375769875,38.21,76291.08,29.5,0.20391,0.00011,19.10986]
[1777375770300,38.21,76291.08,29.5,0.20391,0.00011,19.10986]
[1777375770888,38.21,76291.32,29.5,0.20395,0.00011,19.11165]
[1777375771460,38.21,76295.59,29.5,0.20439,0.00011,19.13516]
[1777375771977,38.21,76295.59,29.5,0.20439,0.00011,19.13516]
[1777375772041,38.21,76295.59,29.5,0.20439,0.00011,19.13516]
[1777375772473,38.21,76296.99,29.5,0.20455,0.00011,19.14431]
[1777375773535,38.21,76301.32,29.5,0.20503,0.00011,19.17212]
[1777375773942,38.21,76301.32,29.5,0.20503,0.00011,19.17212]
[1777375777663,38.22,76302.77,29.5,0.2052,0.00011,19.18206]
[1777375777668,38.22,76302.77,29.5,0.2052,0.00011,19.18206]
[1777375779656,38.22,76298.83,29.5,0.20477,0.00011,19.1573]
[1777375779658,38.22,76298.83,29.5,0.20477,0.00011,19.1573]
[1777375784611,38.22,76295.52,29.5,0.20443,0.00011,19.13733]
[1777375789659,38.22,76298.58,29.5,0.20478,0.00011,19.15768]
[1777375789717,38.22,76298.58,29.5,0.20478,0.00011,19.15768]
[1777375790216,38.22,76298.47,29.5,0.20477,0.00011,19.15724]
[1777375790807,38.22,76298.47,29.5,0.20477,0.00011,19.15724]
[1777375793572,38.22,76297.19,29.5,0.20464,0.00011,19.14927]
[1777375797518,38.22,76299.25,29.5,0.20487,0.00011,19.16266]
[1777375798273,38.22,76299.1,29.5,0.20485,0.00011,19.16175]
[1777375799773,38.22,76299.18,29.5,0.20486,0.00011,19.16229]
[1777375800154,38.22,76299.18,29.5,0.20486,0.00011,19.16229]
[1777375800224,38.22,76299.18,29.5,0.20486,0.00011,19.16229]
[1777375800326,38.22,76299.9,29.5,0.20494,0.00011,19.16694]
[1777375806329,38.23,76300.15,29.5,0.20499,0.00011,19.16967]
[1777375811364,38.23,76296.51,29.5,0.2046,0.00011,19.14737]
[1777375813366,38.23,76294.44,29.5,0.20438,0.00011,19.13439]
[1777375813418,38.23,76292.92,29.5,0.20422,0.00011,19.12493]
[1777375813432,38.23,76292.92,29.5,0.20422,0.00011,19.12493]
[1777375813520,38.23,76292.92,29.5,0.20422,0.00011,19.12493]
[1777375814384,38.23,76293.33,29.5,0.20426,0.00011,19.12762]
[1777375814763,38.23,76293.33,29.5,0.20426,0.00011,19.12762]
[1777375817832,38.23,76283.34,29.5,0.20317,0.00011,19.06425]
[1777375819485,38.23,76281.02,29.5,0.20292,0.00011,19.04959]
[1777375819548,38.23,76281.02,29.5,0.20292,0.00011,19.04959]
[1777375819554,38.23,76281.02,29.5,0.20292,0.00011,19.04959]
[1777375822521,38.23,76278.73,29.5,0.20268,0.00011,19.03527]
[1777375826609,38.23,76273.93,29.5,0.20216,0.00011,19.00477]
[1777375826773,38.23,76273.93,29.5,0.20216,0.00011,19.00477]
[1777375826783,38.23,76273.93,29.5,0.20216,0.00011,19.00477]
[1777375826913,38.23,76273.93,29.5,0.20216,0.00011,19.00477]
[1777375827044,38.23,76273.93,29.5,0.20216,0.00011,19.00477]
[1777375828981,38.24,76261.13,29.5,0.20077,0.00011,18.92314]
[1777375829771,38.24,76261.13,29.5,0.20077,0.00011,18.92314]
[1777375830302,38.24,76261.13,29.5,0.20077,0.00011,18.92314]
[1777375830896,38.24,76256.72,29.5,0.20029,0.00011,18.89523]
[1777375831636,38.24,76252.28,29.5,0.19981,0.00011,18.86677]
[1777375831703,38.24,76252.28,29.5,0.19981,0.00011,18.86677]
[1777375831887,38.24,76252.28,29.5,0.19981,0.00011,18.86677]
[1777375835768,38.24,76258.77,29.5,0.20051,0.00011,18.90556]
[1777375837763,38.24,76257.19,29.5,0.20034,0.00011,18.89586]
[1777375840071,38.24,76255.92,29.5,0.20021,0.00011,18.88794]
[1777375840217,38.24,76255.92,29.5,0.20021,0.00011,18.88794]
[1777375840230,38.24,76255.92,29.5,0.20021,0.00011,18.88794]
[1777375840283,38.24,76255.55,29.5,0.20018,0.00011,18.88603]
[1777375842521,38.24,76256.13,29.5,0.20024,0.00011,18.88984]
[1777375842618,38.24,76256.13,29.5,0.20024,0.00011,18.88984]
[1777375843238,38.24,76256.13,29.5,0.20024,0.00011,18.88984]
[1777375843250,38.24,76256.83,29.5,0.20032,0.00011,18.89462]
[1777375846213,38.24,76254.97,29.5,0.20012,0.00011,18.88292]
[1777375846284,38.24,76254.97,29.5,0.20012,0.00011,18.88292]
[1777375847886,38.25,76250.55,29.5,0.19966,0.00011,18.8553]
[1777375847902,38.25,76250.55,29.5,0.19966,0.00011,18.8553]
[1777375848118,38.25,76250.55,29.5,0.19966,0.00011,18.8553]
[1777375848169,38.25,76248.87,29.5,0.19948,0.00011,18.84479]
[1777375853659,38.25,76243.73,29.5,0.19894,0.00011,18.81263]
[1777375854951,38.25,76243.73,29.5,0.19894,0.00011,18.81263]
[1777375855858,38.25,76242.72,29.5,0.19883,0.00011,18.80649]
[1777375857119,38.25,76240.4,29.5,0.19858,0.00011,18.79161]
[1777375857145,38.25,76240.4,29.5,0.19858,0.00011,18.79161]
[1777375857257,38.25,76240.4,29.5,0.19858,0.00011,18.79161]
[1777375857370,38.25,76237.6,29.5,0.19829,0.00011,18.774]
[1777375857572,38.25,76237.6,29.5,0.19829,0.00011,18.774]
[1777375857765,38.25,76237.6,29.5,0.19829,0.00011,18.774]
[1777375858131,38.25,76227.91,29.5,0.19724,0.00011,18.71188]
[1777375860589,38.25,76223.14,29.5,0.19674,0.00011,18.68161]
[1777375860699,38.25,76223.14,29.5,0.19674,0.00011,18.68161]
[1777375862041,38.25,76224.89,29.5,0.19692,0.00011,18.69286]
[1777375865497,38.25,76235.94,29.5,0.19813,0.00011,18.76457]
[1777375865698,38.25,76235.94,29.5,0.19813,0.00011,18.76457]
[1777375865818,38.25,76235.94,29.5,0.19813,0.00011,18.76457]
[1777375866240,38.25,76235.94,29.5,0.19813,0.00011,18.76457]
[1777375866249,38.25,76235.94,29.5,0.19813,0.00011,18.76457]
[1777375866446,38.26,76240.26,29.5,0.1986,0.00011,18.79266]
[1777375867969,38.26,76245.47,29.5,0.19917,0.00011,18.82608]
[1777375871368,38.26,76247.41,29.5,0.19939,0.00011,18.83945]
[1777375871420,38.26,76247.41,29.5,0.19939,0.00011,18.83945]
[1777375871589,38.26,76247.73,29.5,0.19944,0.00011,18.84207]
[1777375871617,38.26,76247.73,29.5,0.19944,0.00011,18.84207]
[1777375871723,38.26,76247.73,29.5,0.19944,0.00011,18.84207]
[1777375871766,38.26,76247.73,29.5,0.19944,0.00011,18.84207]
[1777375871818,38.26,76247.73,29.5,0.19944,0.00011,18.84207]
[1777375871982,38.26,76257.88,29.5,0.20054,0.00011,18.90709]
[1777375873384,38.26,76257.88,29.5,0.20054,0.00011,18.90709]
[1777375873457,38.26,76270.3,29.5,0.20189,0.00011,18.98673]
[1777375874653,38.26,76272.34,29.5,0.20212,0.00011,18.99977]
[1777375875517,38.26,76272.46,29.5,0.20213,0.00011,19.0005]
[1777375875537,38.26,76272.46,29.5,0.20213,0.00011,19.0005]
[1777375875541,38.26,76272.46,29.5,0.20213,0.00011,19.0005]
[1777375875555,38.26,76272.46,29.5,0.20213,0.00011,19.0005]
[1777375875617,38.26,76272.46,29.5,0.20213,0.00011,19.0005]
[1777375876404,38.26,76269.72,29.5,0.20183,0.00011,18.98302]
[1777375879521,38.26,76261.71,29.5,0.20096,0.00011,18.93203]
[1777375883020,38.26,76262.85,29.5,0.20109,0.00011,18.93984]
[1777375884387,38.26,76258.08,29.5,0.20058,0.00011,18.90964]
[1777375884403,38.26,76258.08,29.5,0.20058,0.00011,18.90964]
[1777375884411,38.26,76258.08,29.5,0.20058,0.00011,18.90964]
[1777375884531,38.26,76255.35,29.5,0.20029,0.00011,18.89236]
[1777375884559,38.26,76255.35,29.5,0.20029,0.00011,18.89236]
[1777375884636,38.26,76255.35,29.5,0.20029,0.00011,18.89236]
[1777375884757,38.26,76255.35,29.5,0.20029,0.00011,18.89236]
[1777375884907,38.26,76255.35,29.5,0.20029,0.00011,18.89236]
[1777375884988,38.26,76255.35,29.5,0.20029,0.00011,18.89236]
[1777375885082,38.26,76255.35,29.5,0.20029,0.00011,18.89236]
[1777375885389,38.26,76243.21,29.5,0.19897,0.00011,18.81456]
[1777375886354,38.26,76232.76,29.5,0.19784,0.00011,18.74747]
[1777375887393,38.26,76232.76,29.5,0.19784,0.00011,18.74747]
[1777375888699,38.26,76231.13,29.5,0.19767,0.00011,18.73711]
[1777375888711,38.26,76231.13,29.5,0.19767,0.00011,18.73711]
[1777375888918,38.26,76231.13,29.5,0.19767,0.00011,18.73711]
[1777375890714,38.26,76235.31,29.5,0.19812,0.00011,18.76418]
[1777375894791,38.27,76227.66,29.5,0.19728,0.00011,18.71158]
[1777375898446,38.27,76222.56,29.5,0.19674,0.00011,18.67912]
[1777375903522,38.27,76230.72,29.5,0.19763,0.00011,18.73245]
[1777375904445,38.27,76230.72,29.5,0.19763,0.00011,18.73245]
[1777375905521,38.27,76227.2,29.5,0.19725,0.00011,18.71008]
[1777375908157,38.27,76222.4,29.5,0.19674,0.00011,18.67956]
[1777375908446,38.27,76222.4,29.5,0.19674,0.00011,18.67956]
[1777375911028,38.27,76220.22,29.5,0.19652,0.00011,18.66629]
[1777375911999,38.27,76219.65,29.5,0.19646,0.00011,18.66282]
[1777375915031,38.27,76221.0,29.5,0.19662,0.00011,18.67207]
[1777375916070,38.28,76220.55,29.5,0.19657,0.00011,18.66936]
[1777375916132,38.28,76220.55,29.5,0.19657,0.00011,18.66936]
[1777375916254,38.28,76220.55,29.5,0.19657,0.00011,18.66936]
[1777375916287,38.28,76220.55,29.5,0.19657,0.00011,18.66936]
[1777375916322,38.28,76223.39,29.5,0.19688,0.00011,18.68779]
[1777375918322,38.28,76223.39,29.5,0.19689,0.00011,18.6881]
[1777375918447,38.28,76228.84,29.5,0.19748,0.00011,18.72335]
[1777375921840,38.28,76227.8,29.5,0.19737,0.00011,18.71692]
[1777375921844,38.28,76227.8,29.5,0.19737,0.00011,18.71692]
[1777375921855,38.28,76227.8,29.5,0.19737,0.00011,18.71692]
[1777375922143,38.28,76231.01,29.5,0.19772,0.00011,18.73791]
[1777375927179,38.28,76238.25,29.5,0.19852,0.00011,18.78531]
[1777375932214,38.28,76237.77,29.5,0.19849,0.00011,18.78319]
[1777375936563,38.29,76236.38,29.5,0.19835,0.00011,18.77505]
[1777375936574,38.29,76236.38,29.5,0.19835,0.00011,18.77505]
[1777375936771,38.29,76236.38,29.5,0.19835,0.00011,18.77505]
[1777375937250,38.29,76236.94,29.5,0.19841,0.00011,18.77869]
[1777375942380,38.29,76228.18,29.5,0.19747,0.00011,18.7229]
[1777375942524,38.29,76228.18,29.5,0.19747,0.00011,18.7229]
[1777375948251,38.29,76223.79,29.5,0.19702,0.00011,18.69553]
[1777375952992,38.29,76220.88,29.5,0.19669,0.00011,18.67365]
[1777375954178,38.29,76225.73,29.5,0.19721,0.00011,18.70495]
[1777375954370,38.29,76225.89,29.5,0.19723,0.00011,18.70611]
[1777375954903,38.29,76225.89,29.5,0.19723,0.00011,18.70611]
[1777375955880,38.29,76231.31,29.5,0.19782,0.00011,18.74113]
[1777375956199,38.29,76231.31,29.5,0.19782,0.00011,18.74113]
[1777375956452,38.29,76231.31,29.5,0.19782,0.00011,18.74113]
[1777375956494,38.29,76231.31,29.5,0.19782,0.00011,18.74113]
[1777375956541,38.29,76231.31,29.5,0.19782,0.00011,18.74113]
[1777375956534,38.29,76244.2,29.5,0.19921,0.00011,18.82398]
[1777375956630,38.29,76244.2,29.5,0.19921,0.00011,18.82398]
[1777375957837,38.29,76244.74,29.5,0.19928,0.00011,18.82758]
[1777375958351,38.29,76244.74,29.5,0.19928,0.00011,18.82758]
[1777375958378,38.29,76244.74,29.5,0.19928,0.00011,18.82758]
[1777375958504,38.29,76244.74,29.5,0.19928,0.00011,18.82758]
[1777375958518,38.29,76261.28,29.5,0.20107,0.00011,18.93348]
[1777375959809,38.29,76261.57,29.5,0.2011,0.00011,18.93534]
[1777375960615,38.29,76265.02,29.5,0.20148,0.00011,18.95738]
[1777375961446,38.29,76265.02,29.5,0.20148,0.00011,18.95738]
[1777375961546,38.29,76265.02,29.5,0.20148,0.00011,18.95738]
[1777375961527,38.29,76268.98,29.5,0.20191,0.00011,18.98264]
[1777375961621,38.29,76268.98,29.5,0.20191,0.00011,18.98264]
[1777375961794,38.29,76268.98,29.5,0.20191,0.00011,18.98264]
[1777375962430,38.29,76269.13,29.5,0.20193,0.00011,18.98383]
[1777375963441,38.3,76279.69,29.5,0.20309,0.00011,19.05141]
[1777375963588,38.3,76279.69,29.5,0.20309,0.00011,19.05141]
[1777375967204,38.3,76279.02,29.5,0.20302,0.00011,19.04761]
[1777375967262,38.3,76279.02,29.5,0.20302,0.00011,19.04761]
[1777375967266,38.3,76279.02,29.5,0.20302,0.00011,19.04761]
[1777375967272,38.3,76279.02,29.5,0.20302,0.00011,19.04761]
[1777375967464,38.3,76276.5,29.5,0.20275,0.00011,19.03171]
[1777375968771,38.3,76267.42,29.5,0.20176,0.00011,18.97385]
[1777375970309,38.3,76263.48,29.5,0.20133,0.00011,18.94882]
[1777375974504,38.3,76261.78,29.5,0.20116,0.00011,18.93855]
[1777375975898,38.3,76261.25,29.5,0.20111,0.00011,18.93546]
[1777375976205,38.3,76261.25,29.5,0.20111,0.00011,18.93546]
[1777375976618,38.3,76261.82,29.5,0.20117,0.00011,18.93926]
[1777375977191,38.3,76261.82,29.5,0.20117,0.00011,18.93926]
[1777375977217,38.3,76261.82,29.5,0.20117,0.00011,18.93926]
[1777375978524,38.3,76267.73,29.5,0.20181,0.00011,18.97697]
[1777375980955,38.3,76263.89,29.5,0.2014,0.00011,18.95276]
[1777375980960,38.3,76263.89,29.5,0.2014,0.00011,18.95276]
[1777375981285,38.3,76263.89,29.5,0.2014,0.00011,18.95276]
[1777375981418,38.3,76263.89,29.5,0.2014,0.00011,18.95276]
[1777375981563,38.3,76260.37,29.5,0.20102,0.00011,18.93042]
[1777375981698,38.3,76260.37,29.5,0.20102,0.00011,18.93042]
[1777375981836,38.3,76260.37,29.5,0.20102,0.00011,18.93042]
[1777375982006,38.3,76260.37,29.5,0.20102,0.00011,18.93042]
[1777375983337,38.3,76257.12,29.5,0.20067,0.00011,18.90967]
[1777375985588,38.3,76257.09,29.5,0.20067,0.00011,18.90955]
[1777375987839,38.3,76255.64,29.5,0.20051,0.00011,18.90039]
[1777375988124,38.3,76254.04,29.5,0.20034,0.00011,18.8902]
[1777375989640,38.3,76254.59,29.5,0.2004,0.00011,18.89365]
[1777375989808,38.3,76254.59,29.5,0.2004,0.00011,18.89365]
[1777375989876,38.3,76254.59,29.5,0.2004,0.00011,18.89365]
[1777375991456,38.3,76250.59,29.5,0.19996,0.00011,18.868]
[1777375991505,38.3,76250.59,29.5,0.19996,0.00011,18.868]
[1777375993595,38.3,76237.36,29.5,0.19853,0.00011,18.78315]
[1777375994634,38.3,76234.81,29.5,0.19825,0.00011,18.76684]
[1777375995263,38.3,76234.81,29.5,0.19825,0.00011,18.76684]
[1777375997517,38.3,76234.08,29.5,0.19817,0.00011,18.76222]
[1777375999777,38.3,76229.58,29.5,0.19769,0.00011,18.73357]
[1777376001608,38.3,76224.55,29.5,0.19716,0.00011,18.70152]
[1777376006737,38.31,76226.28,29.5,0.19736,0.00011,18.71351]
[1777376011773,38.31,76226.52,29.5,0.19737,0.00011,18.71181]
[1777376016808,38.31,76226.15,29.5,0.19734,0.00011,18.71016]
[1777376018197,38.31,76226.15,29.5,0.19734,0.00011,18.71016]
[1777376018252,38.31,76227.26,29.5,0.19746,0.00011,18.71758]
[1777376019895,38.31,76227.26,29.5,0.19746,0.00011,18.71758]
[1777376023518,38.31,76237.31,29.5,0.19855,0.00011,18.78238]
[1777376029029,38.31,76246.73,29.5,0.19957,0.00011,18.84273]
[1777376029108,38.31,76246.73,29.5,0.19957,0.00011,18.84273]
[1777376031166,38.31,76247.45,29.5,0.19965,0.00011,18.84742]
[1777376036190,38.31,76245.12,29.5,0.19941,0.00011,18.83294]
[1777376037486,38.31,76246.1,29.5,0.19952,0.00011,18.83939]
[1777376042995,38.31,76242.54,29.5,0.19913,0.00011,18.81658]
[1777376048029,38.31,76238.68,29.5,0.19871,0.00011,18.79184]
[1777376053064,38.31,76238.49,29.5,0.1987,0.00011,18.79071]
[1777376058099,38.31,76238.02,29.5,0.19865,0.00011,18.7878]
[1777376063134,38.31,76236.84,29.5,0.19852,0.00011,18.78038]
[1777376068169,38.31,76243.96,29.5,0.19929,0.00011,18.82602]
[1777376073204,38.31,76243.14,29.5,0.19917,0.00011,18.81669]
[1777376077073,38.31,76242.71,29.5,0.19913,0.00011,18.81414]
[1777376078583,38.31,76242.73,29.5,0.19913,0.00011,18.81425]
[1777376080645,38.31,76240.7,29.5,0.19891,0.00011,18.80125]
[1777376080865,38.31,76240.7,29.5,0.19891,0.00011,18.80125]
[1777376086295,38.32,76240.41,29.5,0.19888,0.00011,18.79945]
[1777376090954,38.32,76235.93,29.5,0.1984,0.00011,18.77084]
[1777376096365,38.32,76240.69,29.5,0.19891,0.00011,18.80144]
[1777376101401,38.32,76242.73,29.5,0.19913,0.00011,18.81446]
[1777376106435,38.32,76239.05,29.5,0.19874,0.00011,18.79096]
[1777376111471,38.32,76239.58,29.5,0.1988,0.00011,18.79443]
[1777376116505,38.32,76239.42,29.5,0.19878,0.00011,18.79351]
[1777376121540,38.32,76238.71,29.5,0.1987,0.00011,18.78904]
[1777376123056,38.32,76236.02,29.5,0.19842,0.00011,18.77185]
[1777376128590,38.32,76231.52,29.5,0.19794,0.00011,18.74342]
[1777376130631,38.32,76231.14,29.5,0.1979,0.00011,18.74106]
[1777376131065,38.32,76235.48,29.5,0.19837,0.00011,18.76895]
[1777376133624,38.32,76247.12,29.5,0.1996,0.00011,18.83988]
[1777376134106,38.32,76247.12,29.5,0.1996,0.00011,18.83988]
[1777376139667,38.32,76244.33,29.5,0.19931,0.00011,18.82247]
[1777376144702,38.32,76246.01,29.5,0.1995,0.00011,18.8337]
[1777376144992,38.32,76246.01,29.5,0.1995,0.00011,18.8337]
[1777376146274,38.32,76247.36,29.5,0.19965,0.00011,18.84244]
[1777376151751,38.32,76252.22,29.5,0.20018,0.00011,18.87383]
[1777376156780,38.32,76254.02,29.5,0.20038,0.00011,18.88548]
[1777376162832,38.32,76254.28,29.5,0.20041,0.00011,18.88731]
[1777376167137,38.32,76256.56,29.5,0.20066,0.00011,18.90194]
[1777376167196,38.32,76256.56,29.5,0.20066,0.00011,18.90194]
[1777376169301,38.32,76255.19,29.5,0.20051,0.00011,18.89307]
[1777376171493,38.32,76245.18,29.5,0.19942,0.00011,18.82886]
[1777376173979,38.32,76244.48,29.5,0.19934,0.00011,18.82429]
[1777376173988,38.32,76244.48,29.5,0.19934,0.00011,18.82429]
[1777376174009,38.32,76244.48,29.5,0.19934,0.00011,18.82429]
[1777376174126,38.32,76244.48,29.5,0.19934,0.00011,18.82429]
[1777376174530,38.32,76244.48,29.5,0.19934,0.00011,18.82429]
[1777376174565,38.32,76238.1,29.5,0.19865,0.00011,18.78342]
[1777376175290,38.32,76224.26,29.5,0.19716,0.00011,18.69471]
[1777376176851,38.32,76217.53,29.5,0.19643,0.00011,18.65136]
[1777376181965,38.32,76220.62,29.5,0.19677,0.00011,18.6713]
[1777376187582,38.32,76219.07,29.5,0.1966,0.00011,18.66138]
[1777376187617,38.32,76219.07,29.5,0.1966,0.00011,18.66138]
[1777376187683,38.32,76219.32,29.5,0.19663,0.00011,18.66301]
[1777376193775,38.32,76220.36,29.5,0.19672,0.00011,18.66634]
[1777376199084,38.33,76222.13,29.5,0.19693,0.00011,18.67875]
[1777376204123,38.33,76228.67,29.5,0.19764,0.00011,18.72135]
[1777376209156,38.33,76229.11,29.5,0.1977,0.00011,18.72462]
[1777376214521,38.33,76228.96,29.5,0.19769,0.00011,18.724]
[1777376219590,38.33,76226.21,29.5,0.1974,0.00011,18.70683]
[1777376225267,38.33,76222.78,29.5,0.19704,0.00011,18.6856]
[1777376230151,38.34,76222.76,29.5,0.19705,0.00011,18.68599]
[1777376230219,38.34,76222.76,29.5,0.19705,0.00011,18.68599]
[1777376230320,38.34,76223.07,29.5,0.19709,0.00011,18.68811]
[1777376230921,38.34,76223.07,29.5,0.19709,0.00011,18.68811]
[1777376232814,38.34,76223.07,29.5,0.19709,0.00011,18.68809]
[1777376238549,38.34,76224.11,29.5,0.1972,0.00011,18.69459]
[1777376240944,38.34,76218.62,29.5,0.1966,0.00011,18.65929]
[1777376241006,38.34,76218.62,29.5,0.1966,0.00011,18.65929]
[1777376241267,38.34,76218.62,29.5,0.1966,0.00011,18.65929]
[1777376241435,38.34,76218.62,29.5,0.1966,0.00011,18.65929]
[1777376241478,38.34,76218.62,29.5,0.1966,0.00011,18.65929]
[1777376241610,38.34,76218.62,29.5,0.1966,0.00011,18.65929]
[1777376241695,38.34,76218.62,29.5,0.1966,0.00011,18.65929]
[1777376241935,38.34,76213.43,29.5,0.19605,0.00011,18.62599]
[1777376242033,38.34,76213.43,29.5,0.19605,0.00011,18.62599]
[1777376242074,38.34,76213.43,29.5,0.19605,0.00011,18.62599]
[1777376242323,38.34,76213.43,29.5,0.19605,0.00011,18.62599]
[1777376242327,38.34,76213.43,29.5,0.19605,0.00011,18.62599]
[1777376242756,38.34,76186.53,29.5,0.19318,0.00011,18.45298]
[1777376243183,38.34,76186.53,29.5,0.19318,0.00011,18.45298]
[1777376243546,38.34,76186.53,29.5,0.19318,0.00011,18.45298]
[1777376243579,38.34,76186.53,29.5,0.19318,0.00011,18.45298]
[1777376243790,38.34,76186.53,29.5,0.19318,0.00011,18.45298]
[1777376243821,38.34,76175.47,29.5,0.192,0.00011,18.38172]
[1777376244393,38.34,76175.47,29.5,0.192,0.00011,18.38172]
[1777376244444,38.34,76175.47,29.5,0.192,0.00011,18.38172]
[1777376244747,38.34,76175.47,29.5,0.192,0.00011,18.38172]
[1777376244792,38.34,76175.47,29.5,0.192,0.00011,18.38172]
[1777376250446,38.38,76174.03,29.5,0.19213,0.00011,18.38865]
[1777376253738,38.4,76174.87,29.5,0.19234,0.00011,18.39894]
[1777376253790,38.4,76177.06,29.5,0.19258,0.00011,18.41378]
[1777376254018,38.4,76177.06,29.5,0.19258,0.00011,18.41378]
[1777376257770,38.45,76166.45,29.5,0.19177,0.00011,18.36346]
[1777376262822,38.5,76168.69,29.5,0.19231,0.00011,18.39593]
[1777376268572,38.51,76170.42,29.5,0.19257,0.00011,18.41146]
[1777376273607,38.52,76171.49,29.5,0.19275,0.00011,18.42196]
[1777376278642,38.52,76176.95,29.5,0.19334,0.00011,18.45782]
[1777376278899,38.52,76176.95,29.5,0.19334,0.00011,18.45782]
[1777376283752,38.52,76173.17,29.5,0.19294,0.00011,18.43386]
[1777376284264,38.52,76168.96,29.5,0.1925,0.00011,18.40698]
[1777376289719,38.54,76166.91,29.5,0.19236,0.00011,18.39832]
[1777376294831,38.54,76164.22,29.5,0.19213,0.00011,18.38407]
[1777376299278,38.61,76155.99,29.5,0.1917,0.00011,18.35673]
[1777376302810,38.62,76167.42,29.5,0.19295,0.00011,18.43266]
[1777376307846,38.62,76167.39,29.5,0.19297,0.00011,18.43392]
[1777376308902,38.62,76167.39,29.5,0.19297,0.00011,18.43392]
[1777376317885,38.63,76168.95,29.5,0.19312,0.00011,18.44076]
[1777376321827,38.63,76167.68,29.5,0.19299,0.00011,18.4328]
[1777376322405,38.63,76168.06,29.5,0.19303,0.00011,18.43533]
[1777376323819,38.63,76168.03,29.5,0.19302,0.00011,18.43514]
[1777376324611,38.63,76165.26,29.5,0.19273,0.00011,18.41753]
[1777376324857,38.63,76165.26,29.5,0.19273,0.00011,18.41753]
[1777376329106,38.63,76155.56,29.5,0.19176,0.00011,18.35831]
[1777376329268,38.63,76155.56,29.5,0.19176,0.00011,18.35831]
[1777376331047,38.64,76152.16,29.5,0.19144,0.0001,18.33883]
[1777376332894,38.64,76151.24,29.5,0.19136,0.0001,18.33373]
[1777376333019,38.64,76142.46,29.5,0.19045,0.0001,18.27832]
[1777376333381,38.64,76142.46,29.5,0.19045,0.0001,18.27832]
[1777376333519,38.64,76142.46,29.5,0.19045,0.0001,18.27832]
[1777376333922,38.65,76132.35,29.5,0.18941,0.0001,18.21412]
[1777376334114,38.65,76132.35,29.5,0.18941,0.0001,18.21412]
[1777376334118,38.65,76132.35,29.5,0.18941,0.0001,18.21412]
[1777376334246,38.65,76132.35,29.5,0.18941,0.0001,18.21412]
[1777376334269,38.65,76132.35,29.5,0.18941,0.0001,18.21412]
[1777376334920,38.65,76132.35,29.5,0.18941,0.0001,18.21412]
[1777376334756,38.65,76148.76,29.5,0.19114,0.0001,18.32025]
[1777376335046,38.65,76148.76,29.5,0.19114,0.0001,18.32025]
[1777376335666,38.65,76174.01,29.5,0.19381,0.00011,18.48252]
[1777376340763,38.65,76181.08,29.5,0.19457,0.00011,18.52796]
[1777376341146,38.65,76180.96,29.5,0.19456,0.00011,18.52727]
[1777376341774,38.65,76180.96,29.5,0.19456,0.00011,18.52727]
[1777376343290,38.65,76186.69,29.5,0.19516,0.00011,18.56387]
[1777376343631,38.65,76186.69,29.5,0.19516,0.00011,18.56387]
[1777376343718,38.65,76186.69,29.5,0.19516,0.00011,18.56387]
[1777376343733,38.65,76194.0,29.5,0.19594,0.00011,18.61048]
[1777376345873,38.65,76183.46,29.5,0.19483,0.00011,18.5436]
[1777376349750,38.65,76190.37,29.5,0.19557,0.00011,18.58804]
[1777376352182,38.66,76192.19,29.5,0.19577,0.00011,18.6001]
[1777376353969,38.66,76191.97,29.5,0.19575,0.00011,18.59884]
[1777376356641,38.66,76196.59,29.5,0.19625,0.00011,18.62867]
[1777376358121,38.66,76211.86,29.5,0.19788,0.00011,18.72618]
[1777376358865,38.66,76227.56,29.5,0.19956,0.00011,18.82602]
[1777376364240,38.66,76227.36,29.5,0.19954,0.00011,18.82474]
[1777376369822,38.66,76226.51,29.5,0.19945,0.00011,18.81931]
[1777376374916,38.66,76227.45,29.5,0.19952,0.00011,18.82125]
[1777376375838,38.66,76222.31,29.5,0.19897,0.00011,18.78862]
[1777376376019,38.66,76217.12,29.5,0.19841,0.00011,18.75569]
[1777376376259,38.66,76217.12,29.5,0.19841,0.00011,18.75569]
[1777376379084,38.66,76204.49,29.5,0.19706,0.00011,18.67533]
[1777376380831,38.66,76202.19,29.5,0.19682,0.00011,18.66074]
[1777376381410,38.66,76201.93,29.5,0.19679,0.00011,18.65921]
[1777376381452,38.66,76201.93,29.5,0.19679,0.00011,18.65921]
[1777376381532,38.66,76201.93,29.5,0.19679,0.00011,18.65921]
[1777376381646,38.66,76201.93,29.5,0.19679,0.00011,18.65921]
[1777376381748,38.66,76193.46,29.5,0.19589,0.00011,18.60525]
[1777376383533,38.66,76193.46,29.5,0.19589,0.00011,18.60525]
[1777376383750,38.66,76193.46,29.5,0.19589,0.00011,18.60525]
[1777376384970,38.66,76189.06,29.5,0.19542,0.00011,18.5772]
[1777376385227,38.66,76189.06,29.5,0.19542,0.00011,18.5772]
[1777376385416,38.66,76189.06,29.5,0.19542,0.00011,18.5772]
[1777376387016,38.66,76176.24,29.5,0.19406,0.00011,18.4952]
[1777376389904,38.66,76169.92,29.5,0.19339,0.00011,18.45485]
[1777376392759,38.66,76175.51,29.5,0.19399,0.00011,18.49061]
[1777376392869,38.66,76175.51,29.5,0.19399,0.00011,18.49061]
[1777376393038,38.66,76171.53,29.5,0.19356,0.00011,18.4652]
[1777376393045,38.66,76171.53,29.5,0.19356,0.00011,18.4652]
[1777376393582,38.66,76171.53,29.5,0.19356,0.00011,18.4652]
[1777376393817,38.66,76171.53,29.5,0.19356,0.00011,18.4652]
[1777376393882,38.66,76165.53,29.5,0.19293,0.00011,18.42692]
[1777376396119,38.66,76158.62,29.5,0.19222,0.00011,18.38347]
[1777376396218,38.66,76158.62,29.5,0.19222,0.00011,18.38347]
[1777376396796,38.66,76163.34,29.5,0.19273,0.00011,18.41438]
[1777376397022,38.66,76163.34,29.5,0.19273,0.00011,18.41438]
[1777376398487,38.66,76163.34,29.5,0.19273,0.00011,18.41438]
[1777376398872,38.67,76173.9,29.5,0.19386,0.00011,18.48319]
[1777376400030,38.67,76173.9,29.5,0.19386,0.00011,18.48319]
[1777376400677,38.67,76175.26,29.5,0.19401,0.00011,18.49186]
[1777376401372,38.67,76173.62,29.5,0.19383,0.00011,18.48139]
[1777376402061,38.67,76173.32,29.5,0.1938,0.00011,18.47948]
[1777376402412,38.67,76173.32,29.5,0.1938,0.00011,18.47948]
[1777376402598,38.67,76173.32,29.5,0.1938,0.00011,18.47948]
[1777376402832,38.67,76173.32,29.5,0.1938,0.00011,18.47948]
[1777376402851,38.67,76159.83,29.5,0.19238,0.00011,18.39341]
[1777376404814,38.67,76158.64,29.5,0.19227,0.00011,18.38651]
[1777376404939,38.67,76158.64,29.5,0.19227,0.00011,18.38651]
[1777376405318,38.67,76156.0,29.5,0.192,0.00011,18.37036]
[1777376405532,38.67,76156.0,29.5,0.192,0.00011,18.37036]
[1777376408674,38.67,76153.72,29.5,0.19179,0.0001,18.35726]
[1777376408718,38.67,76153.72,29.5,0.19179,0.0001,18.35726]
[1777376408732,38.68,76153.6,29.5,0.1918,0.0001,18.35797]
[1777376414585,38.69,76154.94,29.5,0.19199,0.0001,18.3695]
[1777376419691,38.69,76165.61,29.5,0.19316,0.00011,18.44046]
[1777376423522,38.69,76161.41,29.5,0.19274,0.00011,18.41446]
[1777376427947,38.7,76161.14,29.5,0.19275,0.00011,18.4154]
[1777376427966,38.7,76161.14,29.5,0.19275,0.00011,18.4154]
[1777376428895,38.7,76164.9,29.5,0.19316,0.00011,18.44005]
[1777376432864,38.7,76175.58,29.5,0.19425,0.00011,18.50397]
[1777376437560,38.7,76183.4,29.5,0.19507,0.00011,18.55338]
[1777376437818,38.7,76183.4,29.5,0.19507,0.00011,18.55338]
[1777376437849,38.7,76183.4,29.5,0.19507,0.00011,18.55338]
[1777376437979,38.7,76183.4,29.5,0.19507,0.00011,18.55338]
[1777376438018,38.7,76183.4,29.5,0.19507,0.00011,18.55338]
[1777376438034,38.7,76187.01,29.5,0.19545,0.00011,18.57624]
[1777376438530,38.7,76187.01,29.5,0.19545,0.00011,18.57624]
[1777376440357,38.7,76202.67,29.5,0.19712,0.00011,18.67592]
[1777376441461,38.7,76211.04,29.5,0.19801,0.00011,18.72912]
[1777376446897,38.7,76211.88,29.5,0.1981,0.00011,18.73426]
[1777376447623,38.7,76213.03,29.5,0.19822,0.00011,18.74152]
[1777376452153,38.7,76211.26,29.5,0.19803,0.00011,18.73007]
[1777376452218,38.7,76211.26,29.5,0.19803,0.00011,18.73007]
[1777376452865,38.7,76210.97,29.5,0.198,0.00011,18.72805]
[1777376454879,38.7,76200.7,29.5,0.1969,0.00011,18.66258]
[1777376459914,38.7,76201.88,29.5,0.19701,0.00011,18.66947]
[1777376464085,38.7,76201.97,29.5,0.19701,0.00011,18.66959]
[1777376467451,38.7,76192.12,29.5,0.19596,0.00011,18.60678]
[1777376468411,38.7,76190.02,29.5,0.19574,0.00011,18.59339]
[1777376468607,38.7,76190.02,29.5,0.19574,0.00011,18.59339]
[1777376469334,38.7,76188.22,29.5,0.19555,0.00011,18.58192]
[1777376469378,38.7,76188.22,29.5,0.19555,0.00011,18.58192]
[1777376470140,38.7,76183.59,29.5,0.19506,0.00011,18.55232]
[1777376470187,38.7,76183.59,29.5,0.19506,0.00011,18.55232]
[1777376470321,38.7,76183.59,29.5,0.19506,0.00011,18.55232]
[1777376470990,38.7,76169.87,29.5,0.1936,0.00011,18.46473]
[1777376471998,38.7,76158.21,29.5,0.19237,0.00011,18.39026]
[1777376472198,38.7,76158.21,29.5,0.19237,0.00011,18.39026]
[1777376472373,38.7,76158.21,29.5,0.19237,0.00011,18.39026]
[1777376473005,38.7,76150.12,29.5,0.19153,0.0001,18.33905]
[1777376473355,38.7,76150.12,29.5,0.19153,0.0001,18.33905]
[1777376479047,38.7,76149.77,29.5,0.19154,0.0001,18.33956]
[1777376480615,38.71,76149.6,29.5,0.19153,0.0001,18.33893]
[1777376480621,38.71,76149.6,29.5,0.19153,0.0001,18.33893]
[1777376480718,38.71,76149.6,29.5,0.19153,0.0001,18.33893]
[1777376481060,38.71,76152.67,29.5,0.19186,0.0001,18.35896]
[1777376484520,38.71,76160.89,29.5,0.19276,0.00011,18.4133]
[1777376490124,38.72,76153.18,29.5,0.192,0.0001,18.36742]
[1777376495859,38.73,76155.53,29.5,0.19228,0.0001,18.38178]
[1777376500969,38.73,76164.29,29.5,0.19321,0.00011,18.43832]
[1777376500974,38.73,76164.29,29.5,0.19321,0.00011,18.43832]
[1777376505440,38.74,76154.82,29.5,0.19225,0.0001,18.3799]
[1777376512054,38.74,76161.34,29.5,0.19296,0.00011,18.4228]
[1777376520196,38.75,76164.71,29.5,0.19334,0.00011,18.44623]
[1777376520314,38.75,76164.71,29.5,0.19334,0.00011,18.44623]
[1777376520537,38.75,76164.71,29.5,0.19334,0.00011,18.44623]
[1777376521391,38.75,76166.35,29.5,0.19352,0.00011,18.45668]
[1777376522519,38.75,76173.15,29.5,0.19423,0.00011,18.49996]
[1777376528980,38.74,76174.3,29.5,0.19435,0.00011,18.50683]
[1777376531899,38.74,76181.95,29.5,0.19515,0.00011,18.55524]
[1777376533633,38.74,76182.59,29.5,0.19521,0.00011,18.55903]
[1777376533685,38.74,76182.59,29.5,0.19521,0.00011,18.55903]
[1777376533811,38.74,76182.59,29.5,0.19521,0.00011,18.55903]
[1777376534633,38.74,76192.02,29.5,0.19621,0.00011,18.61865]
[1777376535117,38.74,76192.02,29.5,0.19621,0.00011,18.61865]
[1777376534779,38.74,76198.87,29.5,0.19694,0.00011,18.6621]
[1777376536881,38.74,76206.46,29.5,0.19774,0.00011,18.71027]
[1777376542622,38.74,76199.67,29.5,0.19702,0.00011,18.66723]
[1777376548346,38.74,76199.65,29.5,0.19702,0.00011,18.66721]
[1777376553583,38.74,76199.92,29.5,0.19702,0.00011,18.66506]
[1777376558262,38.74,76199.67,29.5,0.197,0.00011,18.66365]
[1777376563598,38.74,76192.32,29.5,0.19622,0.00011,18.61721]
[1777376564826,38.74,76195.99,29.5,0.19661,0.00011,18.64061]
[1777376564917,38.74,76195.99,29.5,0.19661,0.00011,18.64061]
[1777376564927,38.74,76196.6,29.5,0.19668,0.00011,18.64461]
[1777376567182,38.74,76196.6,29.5,0.19668,0.00011,18.64461]
[1777376567732,38.74,76199.23,29.5,0.19696,0.00011,18.66121]
[1777376568246,38.74,76199.22,29.5,0.19696,0.00011,18.66103]
[1777376568318,38.74,76199.22,29.5,0.19696,0.00011,18.66103]
[1777376568689,38.74,76199.22,29.5,0.19695,0.00011,18.66092]
[1777376573134,38.74,76202.9,29.5,0.19735,0.00011,18.68435]
[1777376574957,38.74,76217.7,29.5,0.19893,0.00011,18.77809]
[1777376575477,38.74,76217.7,29.5,0.19893,0.00011,18.77809]
[1777376579593,38.74,76220.2,29.5,0.19919,0.00011,18.794]
[1777376582240,38.74,76219.52,29.5,0.19912,0.00011,18.7897]
[1777376588829,38.74,76217.34,29.5,0.19887,0.00011,18.77513]
[1777376590843,38.74,76216.86,29.5,0.19882,0.00011,18.7719]
[1777376593865,38.74,76215.2,29.5,0.19864,0.00011,18.76111]
[1777376599206,38.74,76211.99,29.5,0.19829,0.00011,18.74049]
[1777376604733,38.74,76208.64,29.5,0.19793,0.00011,18.71911]
[1777376609975,38.74,76206.16,29.5,0.19766,0.00011,18.70328]
[1777376615011,38.74,76206.22,29.5,0.19764,0.00011,18.69955]
[1777376620045,38.74,76206.16,29.5,0.19763,0.00011,18.69917]
[1777376625083,38.74,76209.17,29.5,0.19795,0.00011,18.71807]
[1777376630118,38.74,76213.87,29.5,0.19845,0.00011,18.7476]
[1777376635153,38.74,76211.2,29.5,0.19816,0.00011,18.73039]
[1777376640187,38.74,76211.7,29.5,0.19821,0.00011,18.73332]
[1777376645223,38.74,76209.63,29.5,0.19798,0.00011,18.72]
[1777376650258,38.73,76208.22,29.5,0.19783,0.00011,18.71088]
[1777376655293,38.73,76211.42,29.5,0.19817,0.00011,18.73097]
[1777376661335,38.73,76208.22,29.5,0.19782,0.00011,18.71048]
[1777376663788,38.73,76208.56,29.5,0.19786,0.00011,18.71259]
[1777376663831,38.73,76208.56,29.5,0.19786,0.00011,18.71259]
[1777376664022,38.73,76208.56,29.5,0.19786,0.00011,18.71259]
[1777376664417,38.73,76208.28,29.5,0.19783,0.00011,18.71078]
[1777376664519,38.73,76208.28,29.5,0.19783,0.00011,18.71078]
[1777376664961,38.73,76202.74,29.5,0.19723,0.00011,18.67534]
[1777376666113,38.73,76202.74,29.5,0.19723,0.00011,18.67534]
[1777376667465,38.73,76198.66,29.5,0.19679,0.00011,18.64918]
[1777376668224,38.73,76198.66,29.5,0.19679,0.00011,18.64918]
[1777376668406,38.73,76198.89,29.5,0.19681,0.00011,18.65022]
[1777376671504,38.73,76197.75,29.5,0.19665,0.00011,18.63833]
[1777376672791,38.73,76196.21,29.5,0.19648,0.00011,18.62854]
[1777376672879,38.73,76196.21,29.5,0.19648,0.00011,18.62854]
[1777376672934,38.73,76196.21,29.5,0.19648,0.00011,18.62854]
[1777376672973,38.73,76196.21,29.5,0.19648,0.00011,18.62854]
[1777376673020,38.73,76196.21,29.5,0.19648,0.00011,18.62854]
[1777376673700,38.73,76197.45,29.5,0.19661,0.00011,18.63603]
[1777376676689,38.73,76213.59,29.5,0.19832,0.00011,18.73826]
[1777376676700,38.73,76213.59,29.5,0.19832,0.00011,18.73826]
[1777376676731,38.73,76213.59,29.5,0.19832,0.00011,18.73826]
[1777376676818,38.73,76213.59,29.5,0.19832,0.00011,18.73826]
[1777376676852,38.73,76212.63,29.5,0.19822,0.00011,18.73196]
[1777376680468,38.73,76222.28,29.5,0.19924,0.00011,18.79277]
[1777376685505,38.72,76218.89,29.5,0.19887,0.00011,18.77068]
[1777376690541,38.72,76217.59,29.5,0.19872,0.00011,18.76197]
[1777376695779,38.72,76219.71,29.5,0.19894,0.00011,18.77496]
[1777376699619,38.72,76231.51,29.5,0.2002,0.00011,18.84922]
[1777376701197,38.72,76231.51,29.5,0.2002,0.00011,18.84922]
[1777376704362,38.72,76236.78,29.5,0.20076,0.00011,18.88208]
[1777376706453,38.72,76225.8,29.5,0.19957,0.00011,18.81234]
[1777376711512,38.72,76225.47,29.5,0.19953,0.00011,18.80954]
[1777376715456,38.71,76229.97,29.5,0.2,0.00011,18.83751]
[1777376722131,38.71,76232.5,29.5,0.20025,0.00011,18.85246]
[1777376723891,38.71,76232.88,29.5,0.20029,0.00011,18.8545]
[1777376729276,38.71,76233.57,29.5,0.20035,0.00011,18.85798]
[1777376730200,38.71,76231.9,29.5,0.20016,0.00011,18.84721]
[1777376730338,38.71,76231.9,29.5,0.20016,0.00011,18.84721]
[1777376731858,38.71,76219.36,29.5,0.19878,0.00011,18.76322]
[1777376736859,38.71,76212.19,29.5,0.19801,0.00011,18.71747]
[1777376736869,38.71,76212.19,29.5,0.19801,0.00011,18.71747]
[1777376740531,38.7,76209.22,29.5,0.19768,0.00011,18.69815]
[1777376742745,38.7,76205.43,29.5,0.19727,0.00011,18.67393]
[1777376742818,38.7,76205.43,29.5,0.19727,0.00011,18.67393]
[1777376742907,38.7,76205.54,29.5,0.19728,0.00011,18.67452]
[1777376743521,38.7,76205.54,29.5,0.19728,0.00011,18.67452]
[1777376745365,38.7,76204.57,29.5,0.19718,0.00011,18.66824]
[1777376745387,38.7,76203.49,29.5,0.19705,0.00011,18.66087]
[1777376750674,38.7,76202.17,29.5,0.19689,0.00011,18.65126]
[1777376754766,38.7,76199.71,29.5,0.19662,0.00011,18.63512]
[1777376756856,38.7,76197.59,29.5,0.19639,0.00011,18.62142]
[1777376762041,38.69,76195.33,29.5,0.19613,0.00011,18.60601]
[1777376762849,38.69,76195.33,29.5,0.19613,0.00011,18.60601]
[1777376766818,38.69,76188.82,29.5,0.19543,0.00011,18.56397]
[1777376767561,38.69,76187.8,29.5,0.19532,0.00011,18.55735]
[1777376767740,38.69,76187.8,29.5,0.19532,0.00011,18.55735]
[1777376767905,38.69,76187.8,29.5,0.19532,0.00011,18.55735]
[1777376767929,38.69,76187.8,29.5,0.19532,0.00011,18.55735]
[1777376768131,38.69,76187.8,29.5,0.19532,0.00011,18.55735]
[1777376771540,38.69,76175.41,29.5,0.194,0.00011,18.47814]
[1777376774543,38.69,76174.23,29.5,0.19388,0.00011,18.47054]
[1777376774732,38.69,76174.23,29.5,0.19388,0.00011,18.47054]
[1777376774753,38.69,76174.23,29.5,0.19388,0.00011,18.47054]
[1777376775132,38.69,76171.88,29.5,0.19363,0.00011,18.45539]
[1777376775426,38.69,76171.88,29.5,0.19363,0.00011,18.45539]
[1777376776139,38.69,76167.56,29.5,0.19317,0.00011,18.42758]
[1777376776871,38.69,76167.56,29.5,0.19317,0.00011,18.42758]
[1777376776930,38.69,76167.56,29.5,0.19317,0.00011,18.42758]
[1777376777152,38.69,76165.14,29.5,0.19291,0.00011,18.41191]
[1777376777514,38.69,76165.14,29.5,0.19291,0.00011,18.41191]
[1777376777601,38.69,76165.14,29.5,0.19291,0.00011,18.41191]
[1777376779161,38.69,76177.61,29.5,0.19422,0.00011,18.49111]
[1777376779609,38.69,76177.61,29.5,0.19422,0.00011,18.49111]
[1777376779730,38.69,76177.61,29.5,0.19422,0.00011,18.49111]
[1777376783859,38.69,76178.74,29.5,0.19432,0.00011,18.49742]
[1777376787640,38.68,76180.54,29.5,0.1945,0.00011,18.50808]
[1777376787718,38.68,76180.54,29.5,0.1945,0.00011,18.50808]
[1777376788223,38.68,76181.06,29.5,0.19455,0.00011,18.51133]
[1777376790116,38.68,76182.12,29.5,0.19466,0.00011,18.518]
[1777376790142,38.68,76182.12,29.5,0.19466,0.00011,18.518]
[1777376790158,38.68,76182.12,29.5,0.19466,0.00011,18.518]
[1777376790661,38.68,76183.18,29.5,0.19477,0.00011,18.52467]
[1777376791886,38.68,76183.81,29.5,0.19481,0.00011,18.52462]
[1777376793189,38.68,76192.29,29.5,0.19571,0.00011,18.57849]
[1777376796411,38.68,76200.12,29.5,0.19654,0.00011,18.62814]
[1777376798264,38.68,76205.03,29.5,0.19706,0.00011,18.6592]
[1777376798386,38.68,76209.47,29.5,0.19753,0.00011,18.6873]
[1777376798518,38.68,76209.47,29.5,0.19753,0.00011,18.6873]
[1777376803521,38.68,76213.32,29.5,0.19794,0.00011,18.71175]
[1777376803617,38.68,76213.32,29.5,0.19794,0.00011,18.71175]
[1777376804336,38.68,76212.79,29.5,0.19788,0.00011,18.70822]
[1777376804522,38.68,76212.79,29.5,0.19788,0.00011,18.70822]
[1777376808788,38.68,76205.34,29.5,0.19708,0.00011,18.66039]
[1777376815414,38.68,76197.29,29.5,0.19619,0.00011,18.60778]
[1777376819548,38.67,76196.11,29.5,0.19606,0.00011,18.59975]
[1777376821145,38.67,76196.29,29.5,0.19608,0.00011,18.60072]
[1777376823783,38.67,76191.55,29.5,0.19556,0.00011,18.56985]
[1777376826175,38.67,76189.45,29.5,0.19534,0.00011,18.55633]
[1777376826411,38.67,76189.45,29.5,0.19534,0.00011,18.55633]
[1777376829272,38.67,76193.7,29.5,0.19578,0.00011,18.58304]
[1777376835098,38.67,76201.51,29.5,0.1966,0.00011,18.6318]
[1777376839063,38.66,76206.08,29.5,0.19706,0.00011,18.65981]
[1777376844618,38.66,76207.87,29.5,0.19724,0.00011,18.67019]
[1777376849653,38.66,76210.62,29.5,0.19752,0.00011,18.68705]
[1777376854688,38.66,76213.04,29.5,0.19774,0.00011,18.69775]
[1777376856416,38.66,76213.04,29.5,0.19774,0.00011,18.69775]
[1777376859913,38.66,76210.61,29.5,0.19747,0.00011,18.68173]
[1777376860679,38.66,76211.16,29.5,0.19752,0.00011,18.6851]
[1777376867060,38.65,76210.72,29.5,0.19745,0.00011,18.68099]
[1777376869885,38.65,76210.56,29.5,0.19742,0.00011,18.67909]
[1777376872975,38.65,76211.65,29.5,0.19753,0.00011,18.68558]
[1777376873870,38.65,76198.99,29.5,0.19617,0.00011,18.60455]
[1777376878918,38.65,76191.1,29.5,0.19532,0.00011,18.55368]
[1777376882375,38.65,76189.05,29.5,0.1951,0.00011,18.54046]
[1777376882630,38.65,76187.0,29.5,0.19488,0.00011,18.52727]
[1777376882651,38.65,76187.0,29.5,0.19488,0.00011,18.52727]
[1777376887803,38.64,76178.84,29.5,0.19401,0.00011,18.47503]
[1777376894023,38.64,76173.11,29.5,0.19341,0.00011,18.43833]
[1777376899057,38.65,76169.98,29.5,0.19308,0.00011,18.41858]
[1777376899707,38.65,76169.98,29.5,0.19308,0.00011,18.41858]
[1777376899898,38.65,76169.98,29.5,0.19308,0.00011,18.41858]
[1777376899918,38.65,76169.98,29.5,0.19308,0.00011,18.41858]
[1777376900113,38.65,76164.28,29.5,0.19248,0.00011,18.38222]
[1777376900870,38.65,76164.28,29.5,0.19248,0.00011,18.38222]
[1777376901861,38.64,76161.62,29.5,0.1922,0.00011,18.36505]
[1777376902280,38.64,76161.62,29.5,0.1922,0.00011,18.36505]
[1777376902520,38.64,76161.62,29.5,0.1922,0.00011,18.36505]
[1777376908029,38.64,76160.4,29.5,0.19207,0.00011,18.35705]
[1777376908932,38.64,76160.72,29.5,0.1921,0.00011,18.35907]
[1777376909402,38.64,76160.72,29.5,0.1921,0.00011,18.35907]
[1777376914260,38.65,76159.65,29.5,0.19198,0.00011,18.34953]
[1777376914622,38.65,76159.45,29.5,0.19196,0.00011,18.34823]
[1777376914718,38.65,76159.45,29.5,0.19196,0.00011,18.34823]
[1777376915174,38.65,76159.45,29.5,0.19196,0.00011,18.34837]
[1777376920209,38.65,76163.68,29.5,0.19241,0.00011,18.37591]
[1777376925243,38.65,76162.01,29.5,0.19225,0.00011,18.36573]
[1777376930279,38.65,76160.55,29.5,0.1921,0.00011,18.35699]
[1777376933662,38.65,76158.36,29.5,0.19188,0.00011,18.34337]
[1777376939341,38.66,76152.94,29.5,0.19137,0.0001,18.31254]
[1777376941857,38.67,76153.06,29.5,0.19141,0.0001,18.31478]
[1777376944807,38.67,76147.29,29.5,0.19085,0.0001,18.28018]
[1777376945797,38.68,76146.02,29.5,0.19073,0.0001,18.27285]
[1777376945857,38.68,76146.02,29.5,0.19073,0.0001,18.27285]
[1777376945868,38.68,76146.02,29.5,0.19073,0.0001,18.27285]
[1777376946513,38.68,76146.02,29.5,0.19073,0.0001,18.27285]
[1777376946645,38.68,76144.81,29.5,0.19061,0.0001,18.2659]
[1777376946720,38.68,76144.81,29.5,0.19061,0.0001,18.2659]
[1777376947398,38.68,76144.78,29.5,0.19062,0.0001,18.26627]
[1777376948423,38.68,76144.78,29.5,0.19062,0.0001,18.26627]
[1777376950798,38.68,76134.16,29.5,0.18954,0.0001,18.20015]
[1777376959483,38.7,76138.19,29.5,0.19006,0.0001,18.23161]
[1777376964517,38.71,76138.89,29.5,0.19018,0.0001,18.23901]
[1777376965301,38.71,76138.89,29.5,0.19018,0.0001,18.23901]
[1777376965318,38.71,76138.89,29.5,0.19018,0.0001,18.23901]
[1777376970562,38.71,76133.52,29.5,0.18967,0.0001,18.20768]
[1777376972619,38.72,76126.91,29.5,0.18899,0.0001,18.16335]
[1777376977852,38.73,76120.19,29.5,0.18833,0.0001,18.12299]
[1777376983677,38.74,76118.29,29.5,0.1882,0.0001,18.11477]
[1777376983874,38.74,76118.29,29.5,0.1882,0.0001,18.11477]
[1777376985858,38.74,76114.37,29.5,0.18783,0.0001,18.09167]
[1777376986635,38.74,76112.54,29.5,0.18765,0.0001,18.08065]
[1777376986697,38.74,76112.54,29.5,0.18765,0.0001,18.08065]
[1777376987265,38.74,76112.54,29.5,0.18765,0.0001,18.08065]
[1777376987412,38.74,76112.54,29.5,0.18765,0.0001,18.08065]
[1777376987607,38.74,76112.54,29.5,0.18765,0.0001,18.08065]
[1777376987566,38.74,76109.22,29.5,0.18731,0.0001,18.05938]
[1777376987817,38.74,76109.22,29.5,0.18731,0.0001,18.05938]
[1777376988101,38.74,76104.96,29.5,0.18687,0.0001,18.03211]
[1777376990686,38.74,76097.41,29.5,0.18609,0.0001,17.98381]
[1777376991875,38.74,76098.47,29.5,0.1862,0.0001,17.9907]
[1777376998262,38.75,76104.88,29.5,0.18687,0.0001,18.03244]
[1777376998281,38.75,76104.88,29.5,0.18687,0.0001,18.03244]
[1777376998418,38.75,76104.88,29.5,0.18687,0.0001,18.03244]
[1777376998440,38.75,76102.35,29.5,0.18661,0.0001,18.01635]
[1777377003791,38.75,76104.49,29.5,0.18684,0.0001,18.03041]
[1777377008829,38.75,76104.85,29.5,0.18688,0.0001,18.03313]
[1777377013864,38.75,76103.3,29.5,0.18673,0.0001,18.02356]
[1777377018899,38.75,76102.63,29.5,0.18667,0.0001,18.0197]
[1777377022755,38.75,76103.3,29.5,0.18674,0.0001,18.02414]
[1777377023306,38.75,76103.3,29.5,0.18674,0.0001,18.02414]
[1777377023354,38.75,76103.3,29.5,0.18674,0.0001,18.02414]
[1777377023643,38.75,76104.78,29.5,0.1869,0.0001,18.03384]
[1777377025727,38.75,76108.18,29.5,0.18725,0.0001,18.05578]
[1777377027120,38.75,76109.97,29.5,0.18744,0.0001,18.06738]
[1777377027620,38.75,76108.98,29.5,0.18734,0.0001,18.0613]
[1777377028773,38.75,76108.98,29.5,0.18734,0.0001,18.0613]
[1777377029589,38.75,76106.83,29.5,0.18712,0.0001,18.04772]
[1777377030642,38.75,76117.05,29.5,0.18818,0.0001,18.11327]
[1777377031000,38.75,76117.05,29.5,0.18818,0.0001,18.11327]
[1777377031054,38.75,76117.05,29.5,0.18818,0.0001,18.11327]
[1777377031540,38.75,76127.91,29.5,0.18928,0.0001,18.17894]
[1777377035181,38.76,76132.24,29.5,0.18975,0.0001,18.20742]
[1777377035217,38.76,76132.24,29.5,0.18975,0.0001,18.20742]
[1777377035254,38.76,76126.58,29.5,0.18916,0.0001,18.17126]
[1777377036232,38.76,76126.58,29.5,0.18916,0.0001,18.17126]
[1777377042059,38.76,76127.67,29.5,0.18927,0.0001,18.17803]
[1777377043519,38.76,76127.67,29.5,0.18927,0.0001,18.17803]
[1777377043956,38.76,76134.23,29.5,0.18996,0.0001,18.22034]
[1777377044185,38.76,76134.23,29.5,0.18996,0.0001,18.22034]
[1777377044533,38.76,76134.23,29.5,0.18996,0.0001,18.22034]
[1777377044657,38.76,76134.23,29.5,0.18996,0.0001,18.22034]
[1777377044886,38.76,76132.73,29.5,0.18981,0.0001,18.211]
[1777377044927,38.76,76132.73,29.5,0.18981,0.0001,18.211]
[1777377044928,38.76,76132.73,29.5,0.18981,0.0001,18.211]
[1777377045040,38.76,76132.73,29.5,0.18981,0.0001,18.211]
[1777377045102,38.76,76132.73,29.5,0.18981,0.0001,18.211]
[1777377045203,38.76,76132.73,29.5,0.18981,0.0001,18.211]
[1777377045247,38.76,76132.73,29.5,0.18981,0.0001,18.211]
[1777377046121,38.76,76123.72,29.5,0.18887,0.0001,18.15343]
[1777377046154,38.76,76123.72,29.5,0.18887,0.0001,18.15343]
[1777377046629,38.76,76106.34,29.5,0.18706,0.0001,18.04203]
[1777377048834,38.76,76102.35,29.5,0.18665,0.0001,18.01645]
[1777377048852,38.76,76102.35,29.5,0.18665,0.0001,18.01645]
[1777377048897,38.76,76102.35,29.5,0.18665,0.0001,18.01645]
[1777377048923,38.76,76102.35,29.5,0.18665,0.0001,18.01645]
[1777377049318,38.76,76102.35,29.5,0.18665,0.0001,18.01645]
[1777377049374,38.76,76103.27,29.5,0.18675,0.0001,18.0224]
[1777377051255,38.76,76109.43,29.5,0.18739,0.0001,18.06201]
[1777377056958,38.76,76114.79,29.5,0.18795,0.0001,18.0969]
[1777377062056,38.76,76115.06,29.5,0.18799,0.0001,18.09906]
[1777377063323,38.76,76127.97,29.5,0.18933,0.0001,18.18182]
[1777377069276,38.76,76128.55,29.5,0.18941,0.0001,18.18666]
[1777377074316,38.77,76127.0,29.5,0.18926,0.0001,18.17766]
[1777377078183,38.77,76116.24,29.5,0.18815,0.0001,18.10899]
[1777377078640,38.77,76113.21,29.5,0.18784,0.0001,18.08969]
[1777377084381,38.77,76113.33,29.5,0.18784,0.0001,18.09018]
[1777377086434,38.77,76116.83,29.5,0.18821,0.0001,18.11249]
[1777377086536,38.77,76118.13,29.5,0.18834,0.0001,18.12073]
[1777377087537,38.77,76118.13,29.5,0.18834,0.0001,18.12073]
[1777377088494,38.77,76118.02,29.5,0.18833,0.0001,18.12009]
[1777377088595,38.77,76117.98,29.5,0.18833,0.0001,18.11989]
[1777377089140,38.77,76117.98,29.5,0.18833,0.0001,18.11989]
[1777377089415,38.77,76118.07,29.5,0.18834,0.0001,18.12053]
[1777377092832,38.77,76120.71,29.5,0.18858,0.0001,18.13352]
[1777377092836,38.77,76120.71,29.5,0.18858,0.0001,18.13352]
[1777377092917,38.77,76120.71,29.5,0.18858,0.0001,18.13352]
[1777377093444,38.77,76121.15,29.5,0.18863,0.0001,18.13621]
[1777377098479,38.77,76119.98,29.5,0.18849,0.0001,18.12816]
[1777377098727,38.77,76119.98,29.5,0.18849,0.0001,18.12816]
[1777377100254,38.76,76119.22,29.5,0.18841,0.0001,18.12319]
[1777377100257,38.76,76119.22,29.5,0.18841,0.0001,18.12319]
[1777377100904,38.76,76125.03,29.5,0.18902,0.0001,18.16022]
[1777377104221,38.76,76127.59,29.5,0.18927,0.0001,18.17614]
[1777377104232,38.76,76127.59,29.5,0.18927,0.0001,18.17614]
[1777377104318,38.76,76127.59,29.5,0.18927,0.0001,18.17614]
[1777377104521,38.76,76127.83,29.5,0.1893,0.0001,18.17752]
[1777377109555,38.76,76130.9,29.5,0.18961,0.0001,18.19698]
[1777377114591,38.76,76130.77,29.5,0.1896,0.0001,18.19598]
[1777377119626,38.76,76130.87,29.5,0.18961,0.0001,18.19647]
[1777377121210,38.76,76131.23,29.5,0.18964,0.0001,18.19874]
[1777377123547,38.76,76126.12,29.5,0.18911,0.0001,18.16606]
[1777377123654,38.76,76121.25,29.5,0.1886,0.0001,18.13498]
[1777377128688,38.76,76126.43,29.5,0.18913,0.0001,18.16761]
[1777377129749,38.76,76126.43,29.5,0.18913,0.0001,18.16761]
[1777377130332,38.76,76127.33,29.5,0.18923,0.0001,18.17324]
[1777377134446,38.76,76127.24,29.5,0.18921,0.0001,18.17206]
[1777377139766,38.76,76128.12,29.5,0.18929,0.0001,18.17692]
[1777377142829,38.76,76125.2,29.5,0.18898,0.0001,18.15804]
[1777377142917,38.76,76125.2,29.5,0.18898,0.0001,18.15804]
[1777377142929,38.76,76125.51,29.5,0.18901,0.0001,18.15992]
[1777377144096,38.76,76125.51,29.5,0.18901,0.0001,18.15992]
[1777377146137,38.75,76122.29,29.5,0.18867,0.0001,18.13894]
[1777377146218,38.75,76122.29,29.5,0.18867,0.0001,18.13894]
[1777377146225,38.75,76118.19,29.5,0.18824,0.0001,18.11256]
[1777377147107,38.75,76118.19,29.5,0.18824,0.0001,18.11256]
[1777377147950,38.75,76118.53,29.5,0.18827,0.0001,18.11468]
[1777377150341,38.75,76121.98,29.5,0.18863,0.0001,18.1367]
[1777377150439,38.75,76123.9,29.5,0.18883,0.0001,18.1488]
[1777377156165,38.75,76122.83,29.5,0.18869,0.0001,18.13804]
[1777377161331,38.75,76120.34,29.5,0.18843,0.0001,18.12239]
[1777377167780,38.76,76123.84,29.5,0.1888,0.0001,18.14501]
[1777377170835,38.76,76121.7,29.5,0.18858,0.0001,18.13152]
[1777377171482,38.76,76119.59,29.5,0.18836,0.0001,18.11795]
[1777377177123,38.76,76115.46,29.5,0.18793,0.0001,18.09141]
[1777377177218,38.76,76115.46,29.5,0.18793,0.0001,18.09141]
[1777377177222,38.76,76115.65,29.5,0.18795,0.0001,18.09259]
[1777377180314,38.75,76116.11,29.5,0.18799,0.0001,18.09532]
[1777377181273,38.75,76116.09,29.5,0.18799,0.0001,18.09508]
[1777377181357,38.75,76119.26,29.5,0.18832,0.0001,18.11525]
[1777377182316,38.75,76119.26,29.5,0.18832,0.0001,18.11525]
[1777377185306,38.75,76121.48,29.5,0.18854,0.0001,18.12925]
[1777377189501,38.75,76115.61,29.5,0.18793,0.0001,18.09145]
[1777377189528,38.75,76115.9,29.5,0.18796,0.0001,18.09323]
[1777377195156,38.75,76115.48,29.5,0.18791,0.0001,18.09025]
[1777377197752,38.75,76116.56,29.5,0.18802,0.0001,18.09705]
[1777377199335,38.75,76114.19,29.5,0.18777,0.0001,18.08167]
[1777377200526,38.75,76110.08,29.5,0.18734,0.0001,18.05506]
[1777377202414,38.75,76106.29,29.5,0.18695,0.0001,18.03067]
[1777377202426,38.75,76106.29,29.5,0.18695,0.0001,18.03067]
[1777377202531,38.75,76106.29,29.5,0.18695,0.0001,18.03067]
[1777377204521,38.75,76104.64,29.5,0.18677,0.0001,18.01994]
[1777377207419,38.75,76099.4,29.5,0.18623,0.0001,17.9862]
[1777377207475,38.75,76099.4,29.5,0.18623,0.0001,17.9862]
[1777377207656,38.75,76099.4,29.5,0.18623,0.0001,17.9862]
[1777377207914,38.75,76099.55,29.5,0.18624,0.0001,17.98701]
[1777377207973,38.75,76099.55,29.5,0.18624,0.0001,17.98701]
[1777377209451,38.75,76092.97,29.5,0.18556,0.0001,17.94475]
[1777377209518,38.75,76092.97,29.5,0.18556,0.0001,17.94475]
[1777377209543,38.75,76092.97,29.5,0.18556,0.0001,17.94475]
[1777377209552,38.75,76094.97,29.5,0.18577,0.0001,17.95752]
[1777377209987,38.75,76094.97,29.5,0.18577,0.0001,17.95752]
[1777377213326,38.75,76093.68,29.5,0.1856,0.0001,17.94484]
[1777377213916,38.75,76091.85,29.5,0.18541,0.0001,17.93312]
[1777377213952,38.75,76091.85,29.5,0.18541,0.0001,17.93312]
[1777377219084,38.75,76089.89,29.5,0.1852,0.0001,17.92004]
[1777377219099,38.75,76089.89,29.5,0.1852,0.0001,17.92004]
[1777377219142,38.75,76089.89,29.5,0.1852,0.0001,17.92004]
[1777377219404,38.75,76089.89,29.5,0.1852,0.0001,17.92004]
[1777377219501,38.75,76089.89,29.5,0.1852,0.0001,17.92004]
[1777377219589,38.75,76089.89,29.5,0.1852,0.0001,17.92004]
[1777377219699,38.75,76089.89,29.5,0.1852,0.0001,17.92004]
[1777377219699,38.75,76089.89,29.5,0.1852,0.0001,17.92004]
[1777377219841,38.75,76089.89,29.5,0.1852,0.0001,17.92004]
[1777377219827,38.75,76093.36,29.5,0.18556,0.0001,17.94219]
[1777377219902,38.75,76093.36,29.5,0.18556,0.0001,17.94219]
[1777377220057,38.75,76093.36,29.5,0.18556,0.0001,17.94219]
[1777377220742,38.75,76110.08,29.5,0.18728,0.0001,18.04942]
[1777377221033,38.75,76110.08,29.5,0.18728,0.0001,18.04942]
[1777377222462,38.75,76119.42,29.5,0.18825,0.0001,18.10917]
[1777377222485,38.75,76119.42,29.5,0.18825,0.0001,18.10917]
[1777377222878,38.75,76123.4,29.5,0.18866,0.0001,18.13454]
[1777377223237,38.75,76123.4,29.5,0.18866,0.0001,18.13454]
[1777377223282,38.75,76123.4,29.5,0.18866,0.0001,18.13454]
[1777377223334,38.75,76123.4,29.5,0.18866,0.0001,18.13454]
[1777377223379,38.75,76123.4,29.5,0.18866,0.0001,18.13454]
[1777377223552,38.75,76123.4,29.5,0.18866,0.0001,18.13454]
[1777377224309,38.75,76116.86,29.5,0.18798,0.0001,18.09259]
[1777377224518,38.75,76116.86,29.5,0.18798,0.0001,18.09259]
[1777377224732,38.75,76116.86,29.5,0.18798,0.0001,18.09259]
[1777377225152,38.75,76111.41,29.5,0.18742,0.0001,18.05765]
[1777377225161,38.75,76111.41,29.5,0.18742,0.0001,18.05765]
[1777377225568,38.75,76111.41,29.5,0.18742,0.0001,18.05765]
[1777377225773,38.75,76111.41,29.5,0.18742,0.0001,18.05765]
[1777377225833,38.74,76104.65,29.5,0.18672,0.0001,18.01424]
[1777377226593,38.74,76104.65,29.5,0.18672,0.0001,18.01424]
[1777377228622,38.74,76102.73,29.5,0.18652,0.0001,18.00181]
[1777377229738,38.74,76103.47,29.5,0.18659,0.0001,18.00631]
[1777377229746,38.74,76103.47,29.5,0.18659,0.0001,18.00631]
[1777377230895,38.74,76100.01,29.5,0.18623,0.0001,17.9839]
[1777377230917,38.74,76100.01,29.5,0.18623,0.0001,17.9839]
[1777377233102,38.74,76099.87,29.5,0.18621,0.0001,17.98291]
[1777377236774,38.74,76104.34,29.5,0.18667,0.0001,18.01118]
[1777377240898,38.74,76102.75,29.5,0.1865,0.0001,18.00063]
[1777377243858,38.74,76101.16,29.5,0.18633,0.0001,17.99023]
[1777377247028,38.74,76101.04,29.5,0.18631,0.0001,17.98907]
[1777377252566,38.74,76100.96,29.5,0.18629,0.0001,17.98797]
[1777377253880,38.74,76100.96,29.5,0.18629,0.0001,17.98797]
[1777377259362,38.74,76105.52,29.5,0.18675,0.0001,18.01655]
[1777377259495,38.74,76105.52,29.5,0.18675,0.0001,18.01655]
[1777377264668,38.73,76104.33,29.5,0.18662,0.0001,18.00834]
[1777377267356,38.73,76110.83,29.5,0.18728,0.0001,18.04958]
[1777377272709,38.73,76112.19,29.5,0.18738,0.0001,18.05341]
[1777377277744,38.73,76112.22,29.5,0.18737,0.0001,18.05299]
[1777377282779,38.73,76112.63,29.5,0.18741,0.0001,18.05505]
[1777377283049,38.73,76112.63,29.5,0.18741,0.0001,18.05505]
[1777377284261,38.73,76113.27,29.5,0.18747,0.0001,18.05902]
[1777377284769,38.73,76113.27,29.5,0.18747,0.0001,18.05902]
[1777377286277,38.73,76119.37,29.5,0.1881,0.0001,18.09775]
[1777377286895,38.73,76119.37,29.5,0.1881,0.0001,18.09775]
[1777377288724,38.73,76127.52,29.5,0.18894,0.0001,18.14956]
[1777377290257,38.73,76128.17,29.5,0.189,0.0001,18.15332]
[1777377290262,38.73,76128.17,29.5,0.189,0.0001,18.15332]
[1777377290872,38.72,76130.16,29.5,0.1892,0.0001,18.16591]
[1777377292461,38.72,76130.28,29.5,0.18921,0.0001,18.16652]
[1777377292874,38.72,76129.95,29.5,0.18918,0.0001,18.16425]
[1777377293324,38.72,76129.95,29.5,0.18918,0.0001,18.16425]
[1777377295843,38.72,76127.85,29.5,0.18895,0.0001,18.15041]
[1777377296584,38.72,76127.82,29.5,0.18894,0.0001,18.15004]
[1777377297838,38.72,76127.67,29.5,0.18893,0.0001,18.1489]
[1777377297918,38.72,76127.67,29.5,0.18893,0.0001,18.1489]
[1777377297888,38.72,76130.1,29.5,0.18918,0.0001,18.16426]
[1777377302920,38.72,76138.88,29.5,0.19008,0.0001,18.21982]
[1777377306105,38.72,76139.79,29.5,0.19017,0.0001,18.22523]
[1777377306144,38.72,76139.79,29.5,0.19017,0.0001,18.22523]
[1777377306469,38.72,76139.79,29.5,0.19017,0.0001,18.22523]
[1777377306781,38.72,76139.79,29.5,0.19017,0.0001,18.22523]
[1777377306881,38.72,76146.32,29.5,0.19085,0.0001,18.26685]
[1777377307090,38.72,76146.32,29.5,0.19085,0.0001,18.26685]
[1777377310119,38.72,76164.02,29.5,0.1927,0.00011,18.37954]
[1777377310744,38.72,76164.02,29.5,0.1927,0.00011,18.37954]
[1777377311297,38.72,76166.37,29.5,0.19295,0.00011,18.39464]
[1777377311654,38.72,76166.37,29.5,0.19295,0.00011,18.39464]
[1777377311759,38.72,76166.37,29.5,0.19295,0.00011,18.39464]
[1777377311863,38.72,76165.91,29.5,0.19291,0.00011,18.39207]
[1777377312773,38.72,76165.91,29.5,0.19291,0.00011,18.39207]
[1777377313296,38.72,76171.25,29.5,0.19348,0.00011,18.42647]
[1777377313646,38.72,76171.25,29.5,0.19348,0.00011,18.42647]
[1777377313735,38.72,76171.25,29.5,0.19348,0.00011,18.42647]
[1777377313746,38.72,76171.25,29.5,0.19348,0.00011,18.42647]
[1777377313833,38.72,76171.25,29.5,0.19348,0.00011,18.42647]
[1777377313893,38.72,76171.25,29.5,0.19348,0.00011,18.42647]
[1777377314379,38.72,76178.86,29.5,0.19428,0.00011,18.47481]
[1777377314813,38.72,76178.86,29.5,0.19428,0.00011,18.47481]
[1777377316752,38.72,76193.19,29.5,0.19579,0.00011,18.56554]
[1777377317424,38.72,76190.3,29.5,0.19548,0.00011,18.54685]
[1777377318341,38.72,76189.63,29.5,0.19541,0.00011,18.5423]
[1777377319573,38.72,76190.27,29.5,0.19547,0.00011,18.54637]
[1777377319951,38.72,76190.27,29.5,0.19547,0.00011,18.54637]
[1777377320124,38.72,76190.2,29.5,0.19546,0.00011,18.54536]
[1777377320166,38.72,76190.2,29.5,0.19546,0.00011,18.54536]
[1777377320180,38.72,76190.2,29.5,0.19546,0.00011,18.54536]
[1777377320339,38.72,76190.2,29.5,0.19546,0.00011,18.54536]
[1777377320342,38.72,76190.2,29.5,0.19546,0.00011,18.54536]
[1777377320352,38.72,76190.2,29.5,0.19546,0.00011,18.54536]
[1777377320366,38.72,76190.2,29.5,0.19546,0.00011,18.54536]
[1777377320445,38.72,76190.2,29.5,0.19546,0.00011,18.54536]
[1777377320874,38.71,76183.48,29.5,0.19474,0.00011,18.50216]
[1777377321861,38.71,76165.84,29.5,0.19287,0.00011,18.38936]
[1777377322546,38.71,76165.84,29.5,0.19287,0.00011,18.38936]
[1777377322965,38.71,76155.51,29.5,0.19179,0.00011,18.32382]
[1777377328096,38.72,76159.9,29.5,0.19227,0.00011,18.3531]
[1777377329121,38.72,76159.9,29.5,0.19227,0.00011,18.3531]
[1777377335978,38.72,76164.14,29.5,0.19273,0.00011,18.37853]
[1777377339885,38.73,76164.01,29.5,0.19274,0.00011,18.37924]
[1777377339892,38.73,76164.01,29.5,0.19274,0.00011,18.37924]
[1777377339927,38.73,76169.34,29.5,0.19331,0.00011,18.41396]
[1777377345402,38.73,76177.46,29.5,0.19417,0.00011,18.46545]
[1777377345597,38.73,76177.12,29.5,0.19413,0.00011,18.46309]
[1777377345992,38.73,76177.12,29.5,0.19413,0.00011,18.46309]
[1777377345995,38.73,76177.12,29.5,0.19413,0.00011,18.46309]
[1777377346122,38.73,76177.12,29.5,0.19413,0.00011,18.46309]
[1777377347828,38.73,76180.42,29.5,0.19447,0.00011,18.4838]
[1777377348132,38.73,76183.17,29.5,0.19475,0.00011,18.50069]
[1777377349895,38.73,76183.17,29.5,0.19475,0.00011,18.50069]
[1777377354023,38.72,76189.02,29.5,0.19533,0.00011,18.53579]
[1777377354040,38.72,76189.02,29.5,0.19533,0.00011,18.53579]
[1777377354140,38.72,76189.02,29.5,0.19533,0.00011,18.53579]
[1777377354280,38.72,76189.02,29.5,0.19533,0.00011,18.53579]
[1777377354999,38.72,76189.02,29.5,0.19533,0.00011,18.53579]
[1777377355373,38.72,76189.02,29.5,0.19533,0.00011,18.53579]
[1777377357236,38.72,76192.78,29.5,0.19572,0.00011,18.55915]
[1777377357318,38.72,76192.78,29.5,0.19572,0.00011,18.55915]
[1777377357419,38.72,76192.66,29.5,0.19571,0.00011,18.55808]
[1777377361462,38.72,76194.7,29.5,0.19592,0.00011,18.57061]
[1777377361499,38.72,76189.79,29.5,0.19539,0.00011,18.53921]
[1777377365921,38.71,76178.99,29.5,0.19423,0.00011,18.46937]
[1777377371399,38.71,76183.61,29.5,0.1947,0.00011,18.49768]
[1777377376436,38.71,76184.99,29.5,0.19482,0.00011,18.50535]
[1777377381471,38.7,76191.92,29.5,0.19554,0.00011,18.5482]
[1777377382591,38.7,76191.92,29.5,0.19554,0.00011,18.5482]
[1777377382914,38.7,76191.92,29.5,0.19554,0.00011,18.5482]
[1777377383219,38.7,76184.81,29.5,0.19477,0.00011,18.50242]
[1777377383817,38.7,76166.78,29.5,0.19286,0.00011,18.38711]
[1777377384938,38.7,76148.61,29.5,0.19095,0.0001,18.27089]
[1777377386198,38.7,76148.61,29.5,0.19095,0.0001,18.27089]
[1777377386206,38.7,76148.61,29.5,0.19095,0.0001,18.27089]
[1777377386257,38.7,76148.61,29.5,0.19095,0.0001,18.27089]
[1777377386819,38.7,76147.01,29.5,0.19078,0.0001,18.2606]
[1777377389969,38.7,76143.28,29.5,0.19038,0.0001,18.23643]
[1777377393480,38.7,76140.79,29.5,0.19008,0.0001,18.21596]
[1777377393994,38.7,76143.57,29.5,0.19037,0.0001,18.23352]
[1777377396514,38.7,76146.98,29.5,0.19073,0.0001,18.25517]
[1777377402617,38.7,76146.53,29.5,0.19067,0.0001,18.25186]
[1777377407973,38.7,76147.18,29.5,0.19074,0.0001,18.25582]
[1777377408064,38.7,76148.84,29.5,0.19091,0.0001,18.26639]
[1777377412950,38.69,76148.83,29.5,0.1909,0.0001,18.26594]
[1777377418729,38.69,76154.74,29.5,0.19151,0.0001,18.30285]
[1777377419136,38.69,76154.74,29.5,0.19151,0.0001,18.30285]
[1777377424188,38.69,76165.13,29.5,0.1926,0.00011,18.36893]
[1777377430814,38.69,76165.02,29.5,0.19258,0.00011,18.36781]
[1777377435849,38.69,76165.86,29.5,0.19266,0.00011,18.37266]
[1777377439833,38.69,76168.06,29.5,0.19289,0.00011,18.38685]
[1777377439835,38.69,76168.06,29.5,0.19289,0.00011,18.38685]
[1777377441550,38.69,76165.63,29.5,0.19264,0.00011,18.37145]
[1777377445521,38.69,76157.57,29.5,0.19178,0.00011,18.31928]
[1777377449839,38.69,76156.68,29.5,0.19167,0.00011,18.31297]
[1777377454444,38.68,76151.91,29.5,0.19113,0.0001,18.27781]
[1777377454586,38.68,76151.91,29.5,0.19113,0.0001,18.27781]
[1777377458378,38.68,76148.61,29.5,0.19078,0.0001,18.25634]
[1777377458650,38.68,76148.61,29.5,0.19078,0.0001,18.25634]
[1777377461386,38.68,76137.31,29.5,0.18959,0.0001,18.18396]
[1777377462031,38.68,76135.94,29.5,0.18945,0.0001,18.17518]
[1777377467067,38.68,76127.71,29.5,0.18859,0.0001,18.12231]
[1777377472102,38.68,76127.23,29.5,0.18853,0.0001,18.11885]
[1777377477283,38.68,76128.51,29.5,0.18866,0.0001,18.12671]
[1777377481832,38.68,76133.78,29.5,0.1892,0.0001,18.16002]
[1777377481857,38.68,76133.78,29.5,0.1892,0.0001,18.16002]
[1777377481897,38.68,76134.8,29.5,0.18931,0.0001,18.16643]
[1777377484352,38.68,76137.8,29.5,0.18962,0.0001,18.18565]
[1777377485579,38.68,76141.66,29.5,0.19002,0.0001,18.21035]
[1777377488214,38.68,76158.45,29.5,0.19179,0.00011,18.31808]
[1777377493250,38.68,76157.96,29.5,0.19175,0.00011,18.31567]
[1777377499146,38.68,76158.16,29.5,0.19176,0.00011,18.31647]
[1777377503007,38.68,76158.73,29.5,0.19183,0.00011,18.32053]
[1777377503027,38.68,76158.73,29.5,0.19183,0.00011,18.32053]
[1777377503269,38.68,76157.67,29.5,0.19172,0.00011,18.31404]
[1777377505522,38.68,76161.21,29.5,0.1921,0.00011,18.33693]
[1777377505736,38.68,76161.21,29.5,0.1921,0.00011,18.33693]
[1777377511376,38.69,76161.6,29.5,0.19212,0.00011,18.33605]
[1777377515206,38.69,76161.16,29.5,0.19208,0.00011,18.33359]
[1777377518406,38.69,76156.65,29.5,0.19162,0.00011,18.30531]
[1777377523152,38.69,76156.65,29.5,0.19163,0.00011,18.30577]
[1777377532523,38.69,76153.25,29.5,0.19125,0.0001,18.28273]
[1777377537557,38.68,76152.49,29.5,0.19116,0.0001,18.27728]
[1777377542593,38.68,76153.25,29.5,0.19123,0.0001,18.28156]
[1777377547630,38.68,76155.16,29.5,0.19142,0.00011,18.29315]
[1777377548407,38.68,76155.16,29.5,0.19142,0.00011,18.29315]
[1777377550537,38.68,76154.58,29.5,0.19136,0.00011,18.28948]
[1777377555727,38.68,76155.76,29.5,0.19149,0.00011,18.29789]
[1777377561410,38.69,76156.91,29.5,0.19163,0.00011,18.30614]
[1777377566430,38.69,76151.4,29.5,0.19105,0.0001,18.27088]
[1777377566631,38.69,76151.4,29.5,0.19105,0.0001,18.27088]
[1777377568584,38.69,76151.59,29.5,0.19107,0.0001,18.27188]
[1777377568697,38.69,76151.59,29.5,0.19107,0.0001,18.27188]
[1777377568717,38.69,76151.59,29.5,0.19107,0.0001,18.27188]
[1777377568721,38.69,76151.59,29.5,0.19107,0.0001,18.27188]
[1777377568805,38.69,76151.59,29.5,0.19107,0.0001,18.27188]
[1777377568869,38.69,76151.59,29.5,0.19107,0.0001,18.27188]
[1777377568919,38.69,76151.59,29.5,0.19107,0.0001,18.27188]
[1777377568953,38.69,76151.59,29.5,0.19107,0.0001,18.27188]
[1777377569009,38.69,76151.59,29.5,0.19107,0.0001,18.27188]
[1777377569240,38.68,76159.72,29.5,0.19192,0.00011,18.32361]
[1777377569949,38.68,76169.62,29.5,0.19296,0.00011,18.38694]
[1777377570324,38.68,76169.62,29.5,0.19296,0.00011,18.38694]
[1777377572513,38.68,76168.58,29.5,0.19282,0.00011,18.37634]
[1777377572801,38.68,76168.58,29.5,0.19282,0.00011,18.37634]
[1777377572812,38.69,76164.31,29.5,0.19238,0.00011,18.34946]
[1777377573338,38.69,76164.31,29.5,0.19238,0.00011,18.34946]
[1777377574276,38.69,76164.14,29.5,0.19237,0.00011,18.34878]
[1777377574522,38.69,76164.14,29.5,0.19237,0.00011,18.34878]
[1777377577519,38.69,76162.58,29.5,0.19222,0.00011,18.3396]
[1777377582879,38.69,76163.14,29.5,0.19229,0.00011,18.34377]
[1777377587915,38.69,76164.72,29.5,0.19246,0.00011,18.35433]
[1777377592950,38.69,76164.26,29.5,0.19242,0.00011,18.35184]
[1777377593268,38.69,76164.26,29.5,0.19242,0.00011,18.35184]
[1777377593317,38.69,76164.26,29.5,0.19242,0.00011,18.35184]
[1777377593468,38.69,76164.26,29.5,0.19242,0.00011,18.35184]
[1777377593781,38.69,76164.26,29.5,0.19242,0.00011,18.35184]
[1777377593957,38.69,76168.51,29.5,0.19287,0.00011,18.37901]
[1777377595371,38.69,76173.68,29.5,0.19342,0.00011,18.412]
[1777377596441,38.69,76179.24,29.5,0.194,0.00011,18.44741]
[1777377598130,38.69,76182.6,29.5,0.19436,0.00011,18.46863]
[1777377601056,38.69,76188.46,29.5,0.19497,0.00011,18.50526]
[1777377601087,38.69,76188.46,29.5,0.19497,0.00011,18.50526]
[1777377601173,38.69,76188.46,29.5,0.19497,0.00011,18.50526]
[1777377601297,38.69,76195.64,29.5,0.19573,0.00011,18.55097]
[1777377601392,38.69,76195.64,29.5,0.19573,0.00011,18.55097]
[1777377601458,38.69,76195.64,29.5,0.19573,0.00011,18.55097]
[1777377601523,38.69,76195.64,29.5,0.19573,0.00011,18.55097]
[1777377601602,38.69,76195.64,29.5,0.19573,0.00011,18.55097]
[1777377601781,38.69,76195.64,29.5,0.19573,0.00011,18.55097]
[1777377602136,38.69,76208.45,29.5,0.19708,0.00011,18.63192]
[1777377602536,38.69,76208.45,29.5,0.19708,0.00011,18.63192]
[1777377602771,38.69,76208.45,29.5,0.19708,0.00011,18.63192]
[1777377605297,38.69,76213.94,29.5,0.19765,0.00011,18.66561]
[1777377606323,38.69,76213.15,29.5,0.19756,0.00011,18.66018]
[1777377607072,38.69,76213.15,29.5,0.19756,0.00011,18.66018]
[1777377607326,38.68,76219.54,29.5,0.19824,0.00011,18.70047]
[1777377609283,38.68,76216.96,29.5,0.19795,0.00011,18.68319]
[1777377609318,38.68,76216.96,29.5,0.19795,0.00011,18.68319]
[1777377610073,38.68,76222.43,29.5,0.19853,0.00011,18.7176]
[1777377610451,38.68,76222.43,29.5,0.19853,0.00011,18.7176]
[1777377610462,38.68,76222.43,29.5,0.19853,0.00011,18.7176]
[1777377611458,38.68,76221.98,29.5,0.19848,0.00011,18.71456]
[1777377611481,38.68,76221.98,29.5,0.19848,0.00011,18.71456]
[1777377611938,38.68,76221.98,29.5,0.19848,0.00011,18.71456]
[1777377611945,38.68,76221.98,29.5,0.19848,0.00011,18.71456]
[1777377613936,38.68,76223.51,29.5,0.19863,0.00011,18.72374]
[1777377614133,38.68,76223.51,29.5,0.19863,0.00011,18.72374]
[1777377616419,38.68,76209.88,29.5,0.19716,0.00011,18.63633]
[1777377617659,38.68,76206.72,29.5,0.19681,0.00011,18.61603]
[1777377620058,38.68,76203.31,29.5,0.19644,0.00011,18.59398]
[1777377620189,38.67,76198.61,29.5,0.19594,0.00011,18.56388]
[1777377620851,38.67,76198.61,29.5,0.19594,0.00011,18.56388]
[1777377621018,38.67,76198.61,29.5,0.19594,0.00011,18.56388]
[1777377621154,38.67,76198.37,29.5,0.19591,0.00011,18.56236]
[1777377621671,38.67,76198.37,29.5,0.19591,0.00011,18.56236]
[1777377623522,38.67,76187.3,29.5,0.19472,0.00011,18.49082]
[1777377624544,38.67,76186.47,29.5,0.19463,0.00011,18.48518]
[1777377624603,38.67,76186.47,29.5,0.19463,0.00011,18.48518]
[1777377625207,38.67,76174.29,29.5,0.19334,0.00011,18.4075]
[1777377627019,38.67,76174.29,29.5,0.19333,0.00011,18.4069]
[1777377627025,38.67,76174.29,29.5,0.19333,0.00011,18.4069]
[1777377630116,38.67,76167.6,28.6,0.19261,0.00011,18.36381]
[1777377630514,38.67,76169.47,28.6,0.19281,0.00011,18.37561]
[1777377636259,38.67,76162.34,28.6,0.19202,0.00011,18.3255]
[1777377636291,38.67,76162.34,28.6,0.19202,0.00011,18.3255]
[1777377637020,38.67,76162.34,28.6,0.19202,0.00011,18.3255]
[1777377639993,38.67,76157.42,28.6,0.1915,0.00011,18.2939]
[1777377646255,38.67,76157.79,28.6,0.19154,0.00011,18.29636]
[1777377653051,38.67,76168.08,28.6,0.19263,0.00011,18.36282]
[1777377653288,38.67,76168.08,28.6,0.19263,0.00011,18.36282]
[1777377653437,38.67,76168.98,28.6,0.19274,0.00011,18.36918]
[1777377653447,38.67,76168.98,28.6,0.19274,0.00011,18.36918]
[1777377653791,38.67,76168.98,28.6,0.19274,0.00011,18.36918]
[1777377654216,38.67,76168.98,28.6,0.19274,0.00011,18.36918]
[1777377653959,38.67,76170.75,28.6,0.19293,0.00011,18.38101]
[1777377654596,38.67,76170.75,28.6,0.19293,0.00011,18.38101]
[1777377656216,38.67,76180.29,28.6,0.19394,0.00011,18.44188]
[1777377658174,38.67,76184.77,28.6,0.19442,0.00011,18.47081]
[1777377661881,38.67,76185.94,28.6,0.19453,0.00011,18.47728]
[1777377663971,38.67,76187.74,28.6,0.19472,0.00011,18.48856]
[1777377663986,38.67,76187.74,28.6,0.19472,0.00011,18.48856]
[1777377664048,38.67,76188.24,28.6,0.19476,0.00011,18.4913]
[1777377665847,38.67,76177.62,28.6,0.19363,0.00011,18.42321]
[1777377670972,38.66,76177.87,28.6,0.19363,0.00011,18.42336]
[1777377673986,38.66,76172.8,28.6,0.19309,0.00011,18.39042]
[1777377676262,38.66,76171.73,28.6,0.19298,0.00011,18.38406]
[1777377676381,38.66,76171.32,28.6,0.19295,0.00011,18.38182]
[1777377677921,38.66,76160.79,28.6,0.19183,0.00011,18.31442]
[1777377678516,38.66,76160.79,28.6,0.19183,0.00011,18.31442]
[1777377678522,38.66,76160.79,28.6,0.19183,0.00011,18.31442]
[1777377678699,38.66,76160.79,28.6,0.19183,0.00011,18.31442]
[1777377681342,38.66,76152.83,28.6,0.19099,0.0001,18.26333]
[1777377681420,38.66,76152.83,28.6,0.19099,0.0001,18.26333]
[1777377681617,38.66,76152.83,28.6,0.19099,0.0001,18.26333]
[1777377681838,38.66,76152.83,28.6,0.19099,0.0001,18.26333]
[1777377682170,38.66,76152.83,28.6,0.19099,0.0001,18.26333]
[1777377682266,38.66,76148.28,28.6,0.19052,0.0001,18.23424]
[1777377684877,38.66,76147.39,28.6,0.19042,0.0001,18.22859]
[1777377686664,38.66,76145.48,28.6,0.19022,0.0001,18.21616]
[1777377686701,38.66,76145.48,28.6,0.19022,0.0001,18.21616]
[1777377686772,38.66,76145.48,28.6,0.19022,0.0001,18.21616]
[1777377687030,38.66,76145.48,28.6,0.19022,0.0001,18.21616]
[1777377687125,38.66,76145.48,28.6,0.19022,0.0001,18.21616]
[1777377687207,38.66,76145.88,28.6,0.19027,0.0001,18.21899]
[1777377687494,38.66,76145.88,28.6,0.19027,0.0001,18.21899]
[1777377687555,38.66,76145.88,28.6,0.19027,0.0001,18.21899]
[1777377687975,38.66,76145.88,28.6,0.19027,0.0001,18.21899]
[1777377688086,38.66,76145.88,28.6,0.19027,0.0001,18.21899]
[1777377688159,38.66,76145.88,28.6,0.19027,0.0001,18.21899]
[1777377688164,38.66,76153.13,28.6,0.19103,0.0001,18.26565]
[1777377688985,38.67,76164.64,28.6,0.19225,0.00011,18.33977]
[1777377689665,38.67,76164.64,28.6,0.19225,0.00011,18.33977]
[1777377689689,38.67,76164.64,28.6,0.19225,0.00011,18.33977]
[1777377689804,38.67,76164.64,28.6,0.19225,0.00011,18.33977]
[1777377689810,38.67,76176.84,28.6,0.19354,0.00011,18.41766]
[1777377692522,38.67,76181.22,28.6,0.19398,0.00011,18.4419]
[1777377694416,38.67,76187.64,28.6,0.19465,0.00011,18.48251]
[1777377694579,38.67,76187.64,28.6,0.19465,0.00011,18.48251]
[1777377696526,38.66,76187.47,28.6,0.19463,0.00011,18.48101]
[1777377696608,38.66,76187.47,28.6,0.19463,0.00011,18.48101]
[1777377696970,38.66,76178.1,28.6,0.19363,0.00011,18.42105]
[1777377698906,38.66,76168.25,28.6,0.19258,0.00011,18.35778]
[1777377701985,38.66,76168.12,28.6,0.19258,0.00011,18.35777]
[1777377702630,38.67,76168.3,28.6,0.19262,0.00011,18.35973]
[1777377702731,38.67,76168.3,28.6,0.19262,0.00011,18.35973]
[1777377703424,38.67,76166.5,28.6,0.19243,0.00011,18.34864]
[1777377705246,38.67,76166.5,28.6,0.19243,0.00011,18.34864]
[1777377705345,38.67,76155.43,28.6,0.19129,0.00011,18.27881]
[1777377706480,38.67,76155.43,28.6,0.19129,0.00011,18.27881]
[1777377706526,38.67,76155.43,28.6,0.19129,0.00011,18.27881]
[1777377710880,38.67,76163.7,28.6,0.19217,0.00011,18.33261]
[1777377716985,38.67,76164.85,28.6,0.1923,0.00011,18.34063]
[1777377722717,38.68,76169.72,28.6,0.19283,0.00011,18.37226]
[1777377727414,38.68,76168.63,28.6,0.19272,0.00011,18.36568]
[1777377729578,38.68,76168.61,28.6,0.19272,0.00011,18.36569]
[1777377729683,38.68,76168.61,28.6,0.19272,0.00011,18.36569]
[1777377730968,38.68,76173.17,28.6,0.1932,0.00011,18.39494]
[1777377736966,38.68,76170.02,28.6,0.19287,0.00011,18.37511]
[1777377740811,38.68,76171.26,28.6,0.19301,0.00011,18.38323]
[1777377746029,38.68,76180.28,28.6,0.19396,0.00011,18.44081]
[1777377748853,38.68,76180.03,28.6,0.19393,0.00011,18.43878]
[1777377753975,38.68,76178.24,28.6,0.19369,0.00011,18.42245]
[1777377755806,38.67,76176.41,28.6,0.19349,0.00011,18.41033]
[1777377755931,38.67,76176.41,28.6,0.19349,0.00011,18.41033]
[1777377756304,38.67,76186.5,28.6,0.19456,0.00011,18.4744]
[1777377758768,38.67,76191.73,28.6,0.1951,0.00011,18.50725]
[1777377758872,38.67,76191.73,28.6,0.1951,0.00011,18.50725]
[1777377759121,38.67,76195.35,28.6,0.19548,0.00011,18.53002]
[1777377762601,38.67,76195.89,28.6,0.19553,0.00011,18.53267]
[1777377764176,38.67,76195.93,28.6,0.19553,0.00011,18.53266]
[1777377770199,38.66,76193.02,28.6,0.19519,0.00011,18.51227]
[1777377772632,38.66,76187.84,28.6,0.19463,0.00011,18.47882]
[1777377776267,38.66,76186.2,28.6,0.19444,0.00011,18.46778]
[1777377781858,38.66,76178.77,28.6,0.19364,0.00011,18.41949]
[1777377782754,38.66,76177.15,28.6,0.19347,0.00011,18.40904]
[1777377783290,38.66,76175.83,28.6,0.19332,0.00011,18.40035]
[1777377785783,38.66,76176.53,28.6,0.19339,0.00011,18.40431]
[1777377791346,38.65,76177.54,28.6,0.19347,0.00011,18.40918]
[1777377793601,38.65,76177.94,28.6,0.1935,0.00011,18.41119]
[1777377799402,38.65,76178.85,28.6,0.19357,0.00011,18.41538]
[1777377800469,38.65,76178.81,28.6,0.19356,0.00011,18.41486]
[1777377806286,38.64,76184.42,28.6,0.19414,0.00011,18.44974]
[1777377811434,38.64,76184.58,28.6,0.19414,0.00011,18.44999]
[1777377815786,38.64,76184.28,28.6,0.19406,0.00011,18.44314]
[1777377818614,38.64,76185.15,28.6,0.19415,0.00011,18.44815]
[1777377818770,38.64,76185.15,28.6,0.19415,0.00011,18.44815]
[1777377822404,38.63,76175.97,28.6,0.19316,0.00011,18.38877]
[1777377829175,38.63,76187.35,28.6,0.19435,0.00011,18.46017]
[1777377832619,38.63,76186.63,28.6,0.19426,0.00011,18.45483]
[1777377832621,38.63,76186.63,28.6,0.19426,0.00011,18.45483]
[1777377835264,38.63,76185.15,28.6,0.19409,0.00011,18.44488]
[1777377837628,38.63,76182.01,28.6,0.19375,0.00011,18.42412]
[1777377843734,38.62,76180.7,28.6,0.19359,0.00011,18.41484]
[1777377850199,38.62,76181.31,28.6,0.19364,0.00011,18.41801]
[1777377853125,38.62,76175.51,28.6,0.19302,0.00011,18.38053]
[1777377853211,38.62,76175.51,28.6,0.19302,0.00011,18.38053]
[1777377854018,38.62,76172.9,28.6,0.19274,0.00011,18.36367]
[1777377859213,38.62,76171.54,28.6,0.1926,0.00011,18.35505]
[1777377864861,38.62,76175.14,28.6,0.19299,0.00011,18.37839]
[1777377869419,38.62,76175.64,28.6,0.19303,0.00011,18.38093]
[1777377871037,38.62,76173.87,28.6,0.19283,0.00011,18.36917]
[1777377871043,38.62,76173.87,28.6,0.19283,0.00011,18.36917]
[1777377871059,38.62,76173.87,28.6,0.19283,0.00011,18.36917]
[1777377873401,38.62,76169.56,28.6,0.19234,0.00011,18.33718]
[1777377873417,38.62,76169.56,28.6,0.19234,0.00011,18.33718]
[1777377873423,38.62,76169.56,28.6,0.19234,0.00011,18.33718]
[1777377876367,38.62,76158.78,28.6,0.19121,0.00011,18.26868]
[1777377880973,38.62,76169.73,28.6,0.19239,0.00011,18.33998]
[1777377883784,38.62,76169.02,28.6,0.19232,0.00011,18.33566]
[1777377888528,38.62,76160.72,28.6,0.19145,0.00011,18.28314]
[1777377898094,38.63,76165.59,28.6,0.19199,0.00011,18.31596]
[1777377903129,38.63,76164.07,28.6,0.19185,0.00011,18.307]
[1777377908164,38.63,76160.16,28.6,0.19145,0.00011,18.2828]
[1777377913199,38.64,76161.21,28.6,0.19158,0.00011,18.29064]
[1777377918233,38.64,76161.41,28.6,0.19161,0.00011,18.2928]
[1777377923269,38.64,76161.87,28.6,0.19168,0.00011,18.29662]
[1777377928304,38.64,76163.07,28.6,0.19182,0.00011,18.30511]
[1777377930083,38.64,76165.13,28.6,0.19204,0.00011,18.31841]
[1777377930187,38.64,76165.13,28.6,0.19204,0.00011,18.31841]
[1777377930895,38.64,76165.54,28.6,0.19208,0.00011,18.32117]
[1777377930900,38.64,76165.54,28.6,0.19208,0.00011,18.32117]
[1777377931265,38.64,76165.54,28.6,0.19208,0.00011,18.32117]
[1777377931697,38.64,76167.47,28.6,0.19226,0.00011,18.32961]
[1777377932145,38.64,76167.47,28.6,0.19226,0.00011,18.32961]
[1777377932336,38.64,76172.7,28.6,0.19281,0.00011,18.36311]
[1777377934364,38.64,76185.81,28.6,0.19419,0.00011,18.44651]
[1777377935205,38.64,76185.81,28.6,0.19419,0.00011,18.44651]
[1777377939174,38.64,76182.66,28.6,0.19385,0.00011,18.42582]
[1777377944420,38.64,76186.82,28.6,0.19428,0.00011,18.45154]
[1777377946458,38.64,76188.37,28.6,0.19444,0.00011,18.46125]
[1777377946495,38.64,76188.37,28.6,0.19444,0.00011,18.46125]
[1777377946639,38.64,76190.51,28.6,0.19466,0.00011,18.47472]
[1777377947213,38.64,76190.51,28.6,0.19466,0.00011,18.47472]
[1777377947940,38.64,76190.84,28.6,0.19469,0.00011,18.47663]
[1777377948557,38.64,76190.84,28.6,0.19469,0.00011,18.47663]
[1777377954489,38.63,76198.94,28.6,0.19553,0.00011,18.52648]
[1777377956544,38.63,76198.68,28.6,0.19549,0.00011,18.52458]
[1777377959188,38.63,76205.56,28.6,0.19621,0.00011,18.56759]
[1777377959249,38.63,76205.56,28.6,0.19621,0.00011,18.56759]
[1777377959341,38.63,76205.56,28.6,0.19621,0.00011,18.56759]
[1777377959977,38.63,76208.47,28.6,0.19652,0.00011,18.5858]
[1777377960071,38.63,76208.47,28.6,0.19652,0.00011,18.5858]
[1777377960086,38.63,76208.47,28.6,0.19652,0.00011,18.5858]
[1777377960093,38.63,76208.47,28.6,0.19652,0.00011,18.5858]
[1777377960172,38.63,76208.47,28.6,0.19652,0.00011,18.5858]
[1777377960218,38.63,76208.47,28.6,0.19652,0.00011,18.5858]
[1777377960603,38.63,76212.74,28.6,0.19697,0.00011,18.61281]
[1777377961978,38.63,76212.79,28.6,0.19697,0.00011,18.61293]
[1777377962595,38.63,76212.79,28.6,0.19697,0.00011,18.61293]
[1777377962659,38.63,76214.99,28.6,0.19721,0.00011,18.62672]
[1777377963117,38.63,76214.99,28.6,0.19721,0.00011,18.62672]
[1777377963555,38.63,76212.07,28.6,0.19689,0.00011,18.60794]
[1777377968591,38.62,76207.23,28.6,0.19635,0.00011,18.57563]
[1777377970685,38.62,76208.25,28.6,0.19644,0.00011,18.58151]
[1777377974966,38.62,76208.32,28.6,0.19643,0.00011,18.58069]
[1777377975930,38.62,76209.27,28.6,0.19653,0.00011,18.58674]
[1777377979403,38.61,76209.13,28.6,0.19649,0.00011,18.58458]
[1777377979711,38.61,76209.52,28.6,0.19653,0.00011,18.58675]
[1777377983389,38.61,76212.08,28.6,0.19679,0.00011,18.60244]
[1777377983398,38.61,76212.08,28.6,0.19679,0.00011,18.60244]
[1777377983452,38.61,76212.08,28.6,0.19679,0.00011,18.60244]
[1777377986937,38.61,76217.02,28.6,0.19729,0.00011,18.63216]
[1777377987018,38.61,76217.02,28.6,0.19729,0.00011,18.63216]
[1777377987119,38.61,76217.79,28.6,0.19737,0.00011,18.63706]
[1777377988992,38.61,76217.74,28.6,0.19737,0.00011,18.63653]
[1777377989017,38.61,76217.74,28.6,0.19737,0.00011,18.63653]
[1777377989073,38.61,76217.4,28.6,0.19733,0.00011,18.63414]
[1777377992907,38.6,76217.49,28.6,0.19729,0.00011,18.6296]
[1777377994708,38.6,76217.76,28.6,0.1973,0.00011,18.63059]
[1777377996559,38.6,76210.53,28.6,0.19652,0.00011,18.58385]
[1777377997007,38.6,76211.11,28.6,0.19657,0.00011,18.58723]
[1777377997902,38.6,76212.93,28.6,0.19677,0.00011,18.59883]
[1777377998023,38.6,76212.93,28.6,0.19677,0.00011,18.59883]
[1777377998214,38.6,76216.86,28.6,0.19718,0.00011,18.62356]
[1777377998969,38.6,76216.86,28.6,0.19718,0.00011,18.62356]
[1777378002904,38.59,76229.21,28.6,0.19849,0.00011,18.70126]
[1777378009250,38.59,76214.89,28.6,0.19693,0.00011,18.60875]
[1777378010293,38.59,76212.62,28.6,0.19668,0.00011,18.59392]
[1777378010414,38.59,76212.62,28.6,0.19668,0.00011,18.59392]
[1777378010502,38.59,76212.62,28.6,0.19668,0.00011,18.59392]
[1777378011018,38.59,76212.83,28.6,0.1967,0.00011,18.5951]
[1777378011664,38.59,76202.58,28.6,0.1956,0.00011,18.52941]
[1777378012934,38.59,76202.58,28.6,0.1956,0.00011,18.52941]
[1777378013099,38.59,76202.58,28.6,0.1956,0.00011,18.52941]
[1777378013583,38.59,76202.58,28.6,0.1956,0.00011,18.52941]
[1777378014518,38.59,76194.71,28.6,0.19475,0.00011,18.47873]
[1777378015379,38.59,76192.11,28.6,0.19447,0.00011,18.46194]
[1777378015843,38.59,76192.04,28.6,0.19446,0.00011,18.46133]
[1777378021327,38.58,76191.56,28.6,0.1944,0.00011,18.45763]
[1777378021378,38.58,76192.52,28.6,0.1945,0.00011,18.46345]
[1777378027625,38.58,76196.16,28.6,0.19487,0.00011,18.48591]
[1777378037419,38.57,76201.51,28.6,0.1954,0.00011,18.5175]
[1777378038480,38.57,76200.63,28.6,0.1953,0.00011,18.51139]
[1777378039444,38.57,76195.86,28.6,0.19478,0.00011,18.48068]
[1777378039459,38.57,76195.86,28.6,0.19478,0.00011,18.48068]
[1777378039463,38.57,76195.86,28.6,0.19478,0.00011,18.48068]
[1777378039480,38.57,76195.86,28.6,0.19478,0.00011,18.48068]
[1777378039529,38.57,76195.86,28.6,0.19478,0.00011,18.48068]
[1777378039876,38.57,76189.01,28.6,0.19405,0.00011,18.4366]
[1777378041062,38.57,76189.01,28.6,0.19405,0.00011,18.4366]
[1777378041205,38.57,76189.01,28.6,0.19405,0.00011,18.4366]
[1777378041256,38.57,76189.01,28.6,0.19405,0.00011,18.4366]
[1777378041294,38.57,76170.28,28.6,0.19206,0.00011,18.31647]
[1777378046677,38.57,76162.77,28.6,0.19126,0.00011,18.26771]
[1777378047139,38.57,76162.16,28.6,0.19119,0.00011,18.26384]
[1777378048810,38.57,76161.53,28.6,0.19113,0.00011,18.25983]
[1777378049153,38.57,76160.53,28.6,0.19102,0.00011,18.25345]
[1777378054306,38.57,76160.98,28.6,0.19106,0.00011,18.25338]
[1777378060230,38.58,76155.22,28.6,0.19047,0.00011,18.21768]
[1777378065518,38.58,76162.14,28.6,0.19121,0.00011,18.26277]
[1777378065523,38.58,76162.14,28.6,0.19121,0.00011,18.26277]
[1777378070524,38.58,76162.24,28.6,0.19122,0.00011,18.26302]
[1777378076342,38.57,76156.14,28.6,0.19057,0.00011,18.22339]
[1777378077150,38.57,76156.14,28.6,0.19057,0.00011,18.22339]
[1777378077348,38.57,76156.75,28.6,0.19063,0.00011,18.22727]
[1777378082384,38.57,76155.23,28.6,0.19046,0.00011,18.2167]
[1777378087419,38.57,76154.47,28.6,0.19037,0.00011,18.21163]
[1777378092454,38.57,76153.35,28.6,0.19025,0.00011,18.20429]
[1777378097489,38.57,76154.45,28.6,0.19037,0.00011,18.21119]
[1777378099973,38.57,76154.72,28.6,0.19039,0.00011,18.21284]
[1777378100509,38.57,76154.83,28.6,0.1904,0.00011,18.21339]
[1777378101670,38.57,76154.83,28.6,0.1904,0.00011,18.21339]
[1777378103245,38.58,76162.5,28.6,0.19129,0.00011,18.26749]
[1777378103266,38.58,76162.5,28.6,0.19129,0.00011,18.26749]
[1777378103309,38.58,76162.5,28.6,0.19129,0.00011,18.26749]
[1777378104473,38.58,76167.18,28.6,0.19179,0.00011,18.29764]
[1777378104538,38.59,76173.13,28.6,0.19243,0.00011,18.33618]
[1777378109537,38.6,76174.75,28.6,0.19266,0.00011,18.35019]
[1777378109600,38.6,76174.22,28.6,0.19262,0.00011,18.34777]
[1777378110654,38.6,76174.22,28.6,0.19262,0.00011,18.34777]
[1777378114028,38.6,76176.34,28.6,0.19284,0.00011,18.35862]
[1777378114045,38.6,76176.34,28.6,0.19284,0.00011,18.35862]
[1777378116595,38.6,76176.61,28.6,0.19287,0.00011,18.36053]
[1777378116615,38.6,76176.61,28.6,0.19287,0.00011,18.36053]
[1777378118444,38.6,76180.54,28.6,0.19329,0.00011,18.38578]
[1777378118825,38.6,76182.15,28.6,0.19345,0.00011,18.39586]
[1777378118880,38.6,76182.15,28.6,0.19345,0.00011,18.39586]
[1777378118923,38.6,76182.15,28.6,0.19345,0.00011,18.39586]
[1777378118954,38.6,76182.15,28.6,0.19345,0.00011,18.39586]
[1777378119643,38.6,76196.86,28.6,0.19501,0.00011,18.48961]
[1777378119859,38.6,76196.86,28.6,0.19501,0.00011,18.48961]
[1777378120357,38.6,76196.86,28.6,0.19501,0.00011,18.48961]
[1777378121288,38.6,76202.05,28.6,0.19556,0.00011,18.52249]
[1777378121485,38.6,76202.05,28.6,0.19556,0.00011,18.52249]
[1777378121774,38.6,76211.79,28.6,0.1966,0.00011,18.58431]
[1777378121796,38.6,76211.79,28.6,0.1966,0.00011,18.58431]
[1777378126522,38.6,76212.39,28.6,0.19664,0.00011,18.58689]
[1777378129172,38.59,76215.06,28.6,0.19691,0.00011,18.60293]
[1777378129439,38.59,76215.06,28.6,0.19691,0.00011,18.60293]
[1777378129597,38.59,76215.06,28.6,0.19691,0.00011,18.60293]
[1777378134518,38.59,76218.74,28.6,0.19727,0.00011,18.62463]
[1777378139788,38.58,76218.85,28.6,0.19725,0.00011,18.62322]
[1777378143564,38.58,76218.49,28.6,0.19719,0.00011,18.61988]
[1777378143590,38.58,76218.49,28.6,0.19719,0.00011,18.61988]
[1777378143816,38.58,76218.57,28.6,0.19719,0.00011,18.62004]
[1777378144364,38.58,76218.57,28.6,0.19719,0.00011,18.62004]
[1777378145594,38.58,76214.85,28.6,0.19679,0.00011,18.59595]
[1777378145618,38.58,76214.85,28.6,0.19679,0.00011,18.59595]
[1777378145620,38.58,76212.75,28.6,0.19656,0.00011,18.5822]
[1777378150864,38.57,76214.7,28.6,0.19675,0.00011,18.59352]
[1777378155900,38.57,76214.88,28.6,0.19675,0.00011,18.59357]
[1777378158984,38.57,76204.11,28.6,0.19558,0.00011,18.52419]
[1777378160725,38.57,76204.11,28.6,0.19558,0.00011,18.52419]
[1777378160918,38.57,76204.0,28.6,0.19557,0.00011,18.52317]
[1777378161019,38.57,76202.72,28.6,0.19543,0.00011,18.515]
[1777378162001,38.57,76202.72,28.6,0.19543,0.00011,18.515]
[1777378162972,38.57,76200.95,28.6,0.19523,0.00011,18.50312]
[1777378163997,38.57,76200.94,28.6,0.19523,0.00011,18.50306]
[1777378164067,38.57,76200.94,28.6,0.19523,0.00011,18.50306]
[1777378164252,38.57,76200.94,28.6,0.19523,0.00011,18.50306]
[1777378166310,38.56,76199.84,28.6,0.1951,0.00011,18.4954]
[1777378172014,38.56,76191.83,28.6,0.19419,0.00011,18.43851]
[1777378176618,38.56,76192.21,28.6,0.19422,0.00011,18.44019]
[1777378178468,38.56,76189.31,28.6,0.1939,0.00011,18.42145]
[1777378178480,38.56,76189.31,28.6,0.1939,0.00011,18.42145]
[1777378180709,38.56,76186.81,28.6,0.19363,0.00011,18.40514]
[1777378180841,38.56,76186.81,28.6,0.19363,0.00011,18.40514]
[1777378181514,38.56,76186.46,28.6,0.19359,0.00011,18.40242]
[1777378181691,38.56,76186.46,28.6,0.19359,0.00011,18.40242]
[1777378181726,38.56,76174.44,28.6,0.19231,0.00011,18.32523]
[1777378182033,38.56,76174.44,28.6,0.19231,0.00011,18.32523]
[1777378182051,38.56,76174.44,28.6,0.19231,0.00011,18.32523]
[1777378183692,38.56,76174.03,28.6,0.19227,0.00011,18.3226]
[1777378185179,38.56,76168.99,28.6,0.19174,0.00011,18.2905]
[1777378187540,38.56,76168.18,28.6,0.19166,0.00011,18.28609]
[1777378187593,38.56,76168.18,28.6,0.19166,0.00011,18.28609]
[1777378188387,38.56,76170.08,28.6,0.19187,0.00011,18.29853]
[1777378190519,38.56,76185.38,28.6,0.1935,0.00011,18.397]
[1777378198297,38.56,76184.4,28.6,0.19337,0.00011,18.3893]
[1777378204257,38.55,76175.79,28.6,0.19245,0.00011,18.33357]
[1777378210295,38.56,76175.51,28.6,0.19246,0.00011,18.33455]
[1777378213060,38.57,76176.76,28.6,0.19262,0.00011,18.34393]
[1777378213462,38.57,76176.76,28.6,0.19262,0.00011,18.34393]
[1777378213465,38.57,76176.76,28.6,0.19262,0.00011,18.34393]
[1777378218070,38.56,76166.23,28.6,0.19151,0.00011,18.27636]
[1777378220340,38.57,76165.5,28.6,0.19143,0.00011,18.27171]
[1777378220531,38.57,76165.5,28.6,0.19143,0.00011,18.27171]
[1777378220627,38.57,76160.39,28.6,0.19089,0.00011,18.23896]
[1777378220920,38.57,76160.39,28.6,0.19089,0.00011,18.23896]
[1777378222157,38.57,76160.39,28.6,0.19089,0.00011,18.23896]
[1777378222173,38.57,76160.39,28.6,0.19089,0.00011,18.23896]
[1777378222370,38.57,76152.93,28.6,0.19011,0.00011,18.19118]
[1777378227405,38.56,76147.92,28.6,0.18958,0.0001,18.15866]
[1777378232440,38.56,76149.02,28.6,0.18965,0.0001,18.16113]
[1777378237831,38.56,76148.85,28.6,0.18962,0.0001,18.15958]
[1777378238354,38.56,76150.46,28.6,0.18979,0.0001,18.1698]
[1777378242031,38.56,76153.85,28.6,0.19014,0.00011,18.19097]
[1777378242056,38.56,76153.85,28.6,0.19014,0.00011,18.19097]
[1777378242820,38.56,76153.85,28.6,0.19014,0.00011,18.19097]
[1777378242860,38.56,76158.4,28.6,0.19062,0.00011,18.22009]
[1777378247284,38.56,76164.59,28.6,0.19127,0.00011,18.26012]
[1777378247294,38.56,76164.59,28.6,0.19127,0.00011,18.26012]
[1777378247400,38.56,76164.59,28.6,0.19127,0.00011,18.26012]
[1777378251388,38.56,76171.35,28.6,0.192,0.00011,18.30417]
[1777378251464,38.56,76171.35,28.6,0.192,0.00011,18.30417]
[1777378251858,38.56,76171.35,28.6,0.192,0.00011,18.30417]
[1777378252809,38.56,76175.62,28.6,0.19245,0.00011,18.33168]
[1777378252918,38.56,76175.62,28.6,0.19245,0.00011,18.33168]
[1777378252906,38.56,76181.83,28.6,0.19311,0.00011,18.37156]
[1777378255897,38.56,76185.18,28.6,0.19346,0.00011,18.39256]
[1777378258508,38.56,76186.44,28.6,0.19358,0.00011,18.39995]
[1777378258775,38.56,76186.44,28.6,0.19358,0.00011,18.39995]
[1777378258818,38.56,76189.93,28.6,0.19395,0.00011,18.42204]
[1777378260508,38.56,76190.06,28.6,0.19394,0.00011,18.42175]
[1777378261068,38.55,76190.71,28.6,0.19399,0.00011,18.42476]
[1777378261643,38.55,76192.15,28.6,0.19414,0.00011,18.43371]
[1777378266677,38.54,76189.53,28.6,0.19377,0.00011,18.4114]
[1777378269638,38.54,76189.42,28.6,0.19375,0.00011,18.41024]
[1777378275741,38.53,76190.43,28.6,0.19383,0.00011,18.41504]
[1777378278524,38.53,76191.18,28.6,0.1939,0.00011,18.41937]
[1777378283797,38.53,76191.91,28.6,0.19395,0.00011,18.42262]
[1777378287522,38.53,76190.2,28.6,0.19376,0.00011,18.41098]
[1777378288471,38.52,76189.51,28.6,0.19368,0.00011,18.40634]
[1777378290528,38.52,76190.07,28.6,0.19373,0.00011,18.40947]
[1777378295903,38.52,76194.45,28.6,0.19415,0.00011,18.43228]
[1777378298950,38.52,76199.29,28.6,0.19465,0.00011,18.46244]
[1777378301239,38.52,76206.35,28.6,0.19539,0.00011,18.50659]
[1777378301251,38.52,76206.35,28.6,0.19539,0.00011,18.50659]
[1777378301318,38.52,76206.35,28.6,0.19539,0.00011,18.50659]
[1777378301682,38.52,76206.35,28.6,0.19539,0.00011,18.50659]
[1777378301693,38.52,76206.35,28.6,0.19539,0.00011,18.50659]
[1777378301713,38.52,76206.35,28.6,0.19539,0.00011,18.50659]
[1777378301729,38.52,76206.35,28.6,0.19539,0.00011,18.50659]
[1777378301858,38.52,76206.35,28.6,0.19539,0.00011,18.50659]
[1777378301881,38.52,76206.35,28.6,0.19539,0.00011,18.50659]
[1777378301923,38.51,76207.35,28.6,0.19549,0.00011,18.51278]
[1777378302026,38.51,76207.35,28.6,0.19549,0.00011,18.51278]
[1777378302733,38.51,76207.35,28.6,0.19549,0.00011,18.51278]
[1777378302749,38.51,76207.35,28.6,0.19549,0.00011,18.51278]
[1777378302818,38.51,76207.35,28.6,0.19549,0.00011,18.51278]
[1777378302930,38.51,76218.96,28.6,0.19673,0.00011,18.58666]
[1777378303936,38.51,76229.27,28.6,0.19783,0.00011,18.65224]
[1777378304021,38.51,76229.27,28.6,0.19783,0.00011,18.65224]
[1777378304759,38.51,76229.27,28.6,0.19783,0.00011,18.65224]
[1777378309998,38.51,76231.66,28.6,0.19806,0.00011,18.66604]
[1777378310581,38.51,76231.66,28.6,0.19806,0.00011,18.66604]
[1777378310730,38.51,76231.66,28.6,0.19806,0.00011,18.66604]
[1777378310733,38.51,76231.66,28.6,0.19806,0.00011,18.66604]
[1777378310986,38.51,76231.92,28.6,0.19809,0.00011,18.66747]
[1777378312555,38.51,76228.33,28.6,0.1977,0.00011,18.64421]
[1777378312826,38.51,76226.66,28.6,0.19751,0.00011,18.63321]
[1777378318036,38.5,76228.25,28.6,0.19765,0.00011,18.64152]
[1777378319199,38.5,76228.25,28.6,0.19765,0.00011,18.64152]
[1777378319858,38.5,76228.25,28.6,0.19765,0.00011,18.64152]
[1777378321279,38.5,76228.02,28.6,0.19761,0.00011,18.6393]
[1777378323324,38.5,76232.38,28.6,0.19807,0.00011,18.66635]
[1777378324293,38.5,76227.43,28.6,0.19752,0.00011,18.63397]
[1777378324995,38.49,76217.33,28.6,0.19643,0.00011,18.56909]
[1777378326425,38.49,76211.25,28.6,0.19578,0.00011,18.53023]
[1777378326478,38.49,76211.25,28.6,0.19578,0.00011,18.53023]
[1777378326875,38.49,76211.25,28.6,0.19578,0.00011,18.53023]
[1777378329757,38.49,76207.59,28.6,0.19537,0.00011,18.50585]
[1777378330200,38.49,76207.97,28.6,0.1954,0.00011,18.50806]
[1777378334281,38.49,76202.84,28.6,0.19484,0.00011,18.47425]
[1777378334286,38.49,76202.84,28.6,0.19484,0.00011,18.47425]
[1777378336330,38.49,76205.48,28.6,0.19511,0.00011,18.49065]
[1777378336397,38.49,76205.48,28.6,0.19511,0.00011,18.49065]
[1777378336487,38.49,76205.48,28.6,0.19511,0.00011,18.49065]
[1777378336673,38.49,76205.48,28.6,0.19511,0.00011,18.49065]
[1777378336863,38.49,76205.48,28.6,0.19511,0.00011,18.49065]
[1777378336960,38.49,76205.48,28.6,0.19511,0.00011,18.49065]
[1777378336985,38.49,76206.96,28.6,0.19526,0.00011,18.49973]
[1777378337106,38.49,76206.96,28.6,0.19526,0.00011,18.49973]
[1777378337199,38.49,76206.96,28.6,0.19526,0.00011,18.49973]
[1777378337269,38.49,76206.96,28.6,0.19526,0.00011,18.49973]
[1777378337279,38.49,76206.96,28.6,0.19526,0.00011,18.49973]
[1777378337308,38.49,76206.96,28.6,0.19526,0.00011,18.49973]
[1777378337324,38.49,76206.96,28.6,0.19526,0.00011,18.49973]
[1777378337525,38.49,76206.96,28.6,0.19526,0.00011,18.49973]
[1777378337654,38.49,76206.96,28.6,0.19526,0.00011,18.49973]
[1777378337680,38.49,76206.96,28.6,0.19526,0.00011,18.49973]
[1777378337997,38.49,76223.81,28.6,0.19707,0.00011,18.60739]
[1777378338070,38.49,76223.81,28.6,0.19707,0.00011,18.60739]
[1777378338185,38.49,76223.81,28.6,0.19707,0.00011,18.60739]
[1777378338230,38.49,76223.81,28.6,0.19707,0.00011,18.60739]
[1777378338701,38.49,76223.81,28.6,0.19707,0.00011,18.60739]
[1777378338741,38.49,76223.81,28.6,0.19707,0.00011,18.60739]
[1777378338836,38.49,76256.13,28.6,0.20056,0.00011,18.81347]
[1777378339213,38.49,76256.13,28.6,0.20056,0.00011,18.81347]
[1777378339281,38.49,76256.13,28.6,0.20056,0.00011,18.81347]
[1777378339480,38.49,76256.13,28.6,0.20056,0.00011,18.81347]
[1777378339607,38.49,76256.13,28.6,0.20056,0.00011,18.81347]
[1777378341177,38.48,76250.65,28.6,0.19996,0.00011,18.77833]
[1777378341370,38.48,76250.65,28.6,0.19996,0.00011,18.77833]
[1777378341987,38.48,76237.17,28.6,0.19849,0.00011,18.69174]
[1777378342273,38.48,76237.17,28.6,0.19849,0.00011,18.69174]
[1777378342327,38.48,76237.17,28.6,0.19849,0.00011,18.69174]
[1777378344612,38.48,76231.67,28.6,0.19789,0.00011,18.65639]
[1777378344625,38.48,76231.67,28.6,0.19789,0.00011,18.65639]
[1777378344673,38.48,76231.67,28.6,0.19789,0.00011,18.65639]
[1777378348724,38.48,76228.88,28.6,0.19758,0.00011,18.63782]
[1777378354272,38.48,76232.23,28.6,0.19789,0.00011,18.65403]
[1777378356224,38.48,76232.34,28.6,0.1979,0.00011,18.65433]
[1777378357218,38.48,76232.34,28.6,0.19789,0.00011,18.65412]
[1777378357698,38.48,76232.34,28.6,0.19789,0.00011,18.65412]
[1777378363356,38.47,76236.51,28.6,0.19832,0.00011,18.67927]
[1777378365751,38.47,76237.45,28.6,0.19841,0.00011,18.68505]
[1777378366042,38.47,76237.45,28.6,0.19841,0.00011,18.68505]
[1777378367094,38.47,76245.07,28.6,0.19923,0.00011,18.733]
[1777378367347,38.47,76245.07,28.6,0.19923,0.00011,18.733]
[1777378369620,38.47,76263.53,28.6,0.20122,0.00011,18.85014]
[1777378370339,38.47,76263.53,28.6,0.20122,0.00011,18.85014]
[1777378370370,38.47,76263.53,28.6,0.20122,0.00011,18.85014]
[1777378370456,38.47,76263.53,28.6,0.20122,0.00011,18.85014]
[1777378372331,38.47,76265.04,28.6,0.20138,0.00011,18.85912]
[1777378372618,38.47,76265.04,28.6,0.20138,0.00011,18.85912]
[1777378372620,38.46,76267.52,28.6,0.20164,0.00011,18.87453]
[1777378375452,38.46,76265.9,28.6,0.20146,0.00011,18.86377]
[1777378375518,38.46,76265.9,28.6,0.20146,0.00011,18.86377]
[1777378375775,38.46,76265.9,28.6,0.20146,0.00011,18.86377]
[1777378375876,38.46,76264.6,28.6,0.20131,0.00011,18.85507]
[1777378381484,38.46,76265.36,28.6,0.20136,0.00011,18.85828]
[1777378384322,38.46,76259.74,28.6,0.20074,0.00011,18.82186]
[1777378386012,38.46,76259.82,28.6,0.20074,0.00011,18.82209]
[1777378391554,38.45,76265.67,28.6,0.20134,0.00011,18.85731]
[1777378396588,38.45,76260.6,28.6,0.20076,0.00011,18.82348]
[1777378401624,38.44,76262.0,28.6,0.20089,0.00011,18.831]
[1777378403394,38.44,76262.49,28.6,0.20094,0.00011,18.83383]
[1777378405414,38.44,76262.67,28.6,0.20095,0.00011,18.83439]
[1777378405724,38.44,76262.67,28.6,0.20095,0.00011,18.83439]
[1777378409945,38.43,76262.86,28.6,0.20094,0.00011,18.83418]
[1777378415721,38.43,76264.85,28.6,0.20109,0.00011,18.84079]
[1777378417573,38.43,76264.34,28.6,0.20103,0.00011,18.83725]
[1777378418047,38.43,76264.34,28.6,0.20103,0.00011,18.83725]
[1777378419915,38.43,76257.03,28.6,0.20023,0.00011,18.79012]
[1777378419961,38.43,76257.03,28.6,0.20023,0.00011,18.79012]
[1777378419980,38.43,76247.15,28.6,0.19915,0.00011,18.7269]
[1777378425792,38.42,76247.24,28.6,0.19914,0.00011,18.72649]
[1777378428959,38.42,76236.13,28.6,0.19793,0.00011,18.65507]
[1777378432564,38.42,76234.93,28.6,0.1978,0.00011,18.64718]
[1777378432568,38.42,76234.93,28.6,0.1978,0.00011,18.64718]
[1777378436676,38.42,76230.36,28.6,0.1973,0.00011,18.61742]
[1777378441259,38.42,76233.93,28.6,0.19767,0.00011,18.63931]
[1777378443315,38.42,76231.14,28.6,0.19736,0.00011,18.62137]
[1777378448835,38.42,76234.6,28.6,0.19772,0.00011,18.64272]
[1777378449495,38.41,76234.71,28.6,0.19773,0.00011,18.64325]
[1777378450852,38.41,76234.56,28.6,0.19771,0.00011,18.64224]
[1777378457012,38.41,76230.7,28.6,0.19728,0.00011,18.61663]
[1777378462047,38.41,76229.16,28.6,0.1971,0.00011,18.60609]
[1777378462167,38.41,76229.16,28.6,0.1971,0.00011,18.60609]
[1777378465406,38.41,76228.99,28.6,0.19708,0.00011,18.60495]
[1777378466316,38.41,76229.4,28.6,0.19713,0.00011,18.60743]
[1777378466682,38.41,76229.4,28.6,0.19713,0.00011,18.60743]
[1777378469246,38.41,76219.29,28.6,0.19603,0.00011,18.54244]
[1777378474884,38.41,76221.27,28.6,0.19621,0.00011,18.55082]
[1777378480172,38.41,76220.66,28.6,0.19614,0.00011,18.5465]
[1777378482058,38.41,76221.79,28.6,0.19626,0.00011,18.55367]
[1777378485656,38.41,76224.5,28.6,0.19655,0.00011,18.57073]
[1777378485780,38.41,76224.5,28.6,0.19655,0.00011,18.57073]
[1777378485790,38.41,76224.5,28.6,0.19655,0.00011,18.57073]
[1777378491249,38.41,76227.3,28.6,0.19684,0.00011,18.58854]
[1777378494331,38.41,76238.97,28.6,0.1981,0.00011,18.66321]
[1777378500316,38.4,76236.34,28.6,0.19781,0.00011,18.64595]
[1777378505351,38.4,76239.15,28.6,0.19811,0.00011,18.66354]
[1777378509367,38.4,76239.93,28.6,0.19819,0.00011,18.66827]
[1777378512096,38.4,76242.21,28.6,0.19843,0.00011,18.68267]
[1777378517435,38.4,76248.71,28.6,0.19912,0.00011,18.72324]
[1777378519420,38.4,76245.71,28.6,0.19879,0.00011,18.70391]
[1777378521181,38.4,76244.08,28.6,0.19861,0.00011,18.69337]
[1777378523857,38.4,76245.24,28.6,0.19873,0.00011,18.70041]
[1777378526796,38.4,76243.64,28.6,0.19855,0.00011,18.6897]
[1777378529000,38.4,76243.03,28.6,0.19848,0.00011,18.68534]
[1777378534011,38.39,76239.82,28.6,0.19809,0.00011,18.66029]
[1777378536990,38.39,76236.59,28.6,0.19774,0.00011,18.6394]
[1777378539013,38.39,76235.81,28.6,0.19765,0.00011,18.63431]
[1777378542448,38.39,76235.56,28.6,0.19762,0.00011,18.63251]
[1777378547644,38.39,76235.77,28.6,0.19764,0.00011,18.63355]
[1777378552680,38.39,76236.78,28.6,0.19774,0.00011,18.63974]
[1777378556739,38.39,76237.46,28.6,0.19781,0.00011,18.64392]
[1777378560273,38.39,76237.1,28.6,0.19777,0.00011,18.64143]
[1777378563488,38.39,76234.63,28.6,0.1975,0.00011,18.62539]
[1777378563497,38.39,76234.63,28.6,0.1975,0.00011,18.62539]
[1777378563600,38.39,76234.63,28.6,0.1975,0.00011,18.62539]
[1777378563611,38.39,76234.63,28.6,0.1975,0.00011,18.62539]
[1777378564608,38.39,76229.28,28.6,0.19692,0.00011,18.59106]
[1777378564619,38.39,76229.28,28.6,0.19692,0.00011,18.59106]
[1777378566821,38.39,76229.69,28.6,0.19696,0.00011,18.59348]
[1777378567526,38.39,76230.38,28.6,0.19703,0.00011,18.59779]
[1777378573563,38.39,76230.68,28.6,0.19706,0.00011,18.59915]
[1777378574075,38.39,76230.68,28.6,0.19706,0.00011,18.59915]
[1777378579354,38.38,76232.11,28.6,0.1972,0.00011,18.60748]
[1777378583204,38.38,76232.6,28.6,0.19724,0.00011,18.61025]
[1777378584694,38.38,76232.28,28.6,0.19721,0.00011,18.60805]
[1777378585093,38.38,76232.28,28.6,0.19721,0.00011,18.60805]
[1777378586235,38.38,76229.86,28.6,0.19694,0.00011,18.59255]
[1777378587414,38.38,76229.53,28.6,0.19691,0.00011,18.59045]
[1777378590532,38.38,76226.02,28.6,0.19653,0.00011,18.56768]
[1777378596994,38.38,76224.69,28.6,0.19634,0.00011,18.55462]
[1777378597818,38.38,76224.69,28.6,0.19634,0.00011,18.55462]
[1777378597862,38.38,76224.69,28.6,0.19634,0.00011,18.55462]
[1777378598924,38.38,76224.07,28.6,0.19628,0.00011,18.55059]
[1777378602342,38.38,76214.28,28.6,0.19522,0.00011,18.48774]
[1777378603643,38.38,76211.81,28.6,0.19496,0.00011,18.47194]
[1777378603648,38.38,76211.81,28.6,0.19496,0.00011,18.47194]
[1777378603818,38.38,76211.81,28.6,0.19496,0.00011,18.47194]
[1777378604043,38.38,76204.15,28.6,0.19414,0.00011,18.42284]
[1777378605647,38.38,76203.93,28.6,0.19412,0.00011,18.42136]
[1777378606373,38.38,76208.69,28.6,0.19462,0.00011,18.45182]
[1777378606888,38.38,76208.69,28.6,0.19462,0.00011,18.45182]
[1777378609795,38.38,76212.86,28.6,0.19506,0.00011,18.47822]
[1777378609912,38.38,76212.86,28.6,0.19506,0.00011,18.47822]
[1777378610018,38.38,76212.86,28.6,0.19506,0.00011,18.47822]
[1777378610120,38.38,76218.4,28.6,0.19565,0.00011,18.51359]
[1777378610500,38.38,76218.4,28.6,0.19565,0.00011,18.51359]
[1777378610707,38.38,76218.4,28.6,0.19565,0.00011,18.51359]
[1777378610760,38.38,76218.4,28.6,0.19565,0.00011,18.51359]
[1777378611843,38.38,76219.35,28.6,0.19576,0.00011,18.51967]
[1777378617134,38.38,76225.53,28.6,0.19641,0.00011,18.55886]
[1777378622172,38.38,76225.23,28.6,0.19638,0.00011,18.55658]
[1777378624412,38.38,76221.0,28.6,0.19592,0.00011,18.52936]
[1777378625187,38.38,76221.0,28.6,0.19592,0.00011,18.52936]
[1777378625832,38.38,76221.25,28.6,0.19594,0.00011,18.53093]
[1777378630858,38.38,76226.03,28.6,0.19645,0.00011,18.56125]
[1777378636275,38.37,76227.8,28.6,0.19663,0.00011,18.57208]
[1777378636542,38.37,76227.8,28.6,0.19663,0.00011,18.57208]
[1777378636774,38.37,76227.8,28.6,0.19663,0.00011,18.57208]
[1777378637609,38.37,76228.2,28.6,0.19668,0.00011,18.57456]
[1777378638500,38.37,76229.88,28.6,0.19686,0.00011,18.58522]
[1777378638522,38.37,76229.88,28.6,0.19686,0.00011,18.58522]
[1777378638648,38.37,76229.88,28.6,0.19686,0.00011,18.58522]
[1777378640592,38.37,76235.95,28.6,0.19751,0.00011,18.62411]
[1777378641356,38.37,76235.95,28.6,0.19751,0.00011,18.62411]
[1777378641486,38.37,76239.81,28.6,0.19793,0.00011,18.64879]
[1777378641530,38.37,76239.81,28.6,0.19793,0.00011,18.64879]
[1777378642814,38.37,76239.58,28.6,0.1979,0.00011,18.64728]
[1777378647522,38.37,76237.09,28.6,0.19763,0.00011,18.63134]
[1777378652781,38.37,76236.87,28.6,0.19758,0.00011,18.62585]
[1777378652949,38.37,76236.87,28.6,0.19758,0.00011,18.62585]
[1777378654305,38.37,76237.17,28.6,0.19761,0.00011,18.62775]
[1777378654399,38.37,76236.96,28.6,0.19759,0.00011,18.6264]
[1777378654419,38.37,76236.96,28.6,0.19759,0.00011,18.6264]
[1777378661448,38.38,76239.43,28.6,0.19787,0.00011,18.64308]
[1777378666659,38.38,76238.86,28.6,0.19782,0.00011,18.64002]
[1777378666772,38.38,76238.86,28.6,0.19782,0.00011,18.64002]
[1777378666884,38.38,76238.86,28.6,0.19782,0.00011,18.64002]
[1777378666911,38.38,76238.86,28.6,0.19782,0.00011,18.64002]
[1777378667019,38.38,76238.86,28.6,0.19782,0.00011,18.64002]
[1777378667065,38.38,76238.86,28.6,0.19782,0.00011,18.64002]
[1777378667406,38.38,76238.0,28.6,0.19773,0.00011,18.63451]
[1777378668522,38.38,76228.89,28.6,0.19674,0.00011,18.57601]
[1777378671761,38.38,76219.22,28.6,0.1957,0.00011,18.51392]
[1777378676819,38.38,76218.24,28.6,0.19559,0.00011,18.50759]
[1777378677822,38.38,76218.71,28.6,0.19564,0.00011,18.5106]
[1777378683175,38.38,76221.58,28.6,0.19596,0.00011,18.52935]
[1777378685324,38.38,76221.9,28.6,0.196,0.00011,18.5317]
[1777378687745,38.38,76222.37,28.6,0.19605,0.00011,18.53491]
[1777378687819,38.38,76222.37,28.6,0.19605,0.00011,18.53491]
[1777378687920,38.38,76221.97,28.6,0.19601,0.00011,18.53244]
[1777378693791,38.38,76222.66,28.6,0.1961,0.00011,18.53808]
[1777378699713,38.39,76213.99,28.6,0.19519,0.00011,18.48357]
[1777378705265,38.39,76207.75,28.6,0.19453,0.00011,18.44424]
[1777378708976,38.39,76204.03,28.6,0.19415,0.00011,18.42143]
[1777378711956,38.39,76197.55,28.6,0.19347,0.00011,18.38033]
[1777378712085,38.39,76197.55,28.6,0.19347,0.00011,18.38033]
[1777378712432,38.39,76197.55,28.6,0.19347,0.00011,18.38033]
[1777378717843,38.41,76201.28,28.6,0.19396,0.00011,18.40703]
[1777378722879,38.41,76203.11,28.6,0.19417,0.00011,18.42002]
[1777378727955,38.42,76204.04,28.6,0.19429,0.00011,18.42691]
[1777378734304,38.42,76202.82,28.6,0.19418,0.00011,18.42045]
[1777378739434,38.42,76203.7,28.6,0.1943,0.00011,18.42723]
[1777378740532,38.42,76203.68,28.6,0.1943,0.00011,18.42754]
[1777378740618,38.42,76203.68,28.6,0.1943,0.00011,18.42754]
[1777378740714,38.42,76203.68,28.6,0.1943,0.00011,18.42754]
[1777378740749,38.42,76203.68,28.6,0.1943,0.00011,18.42754]
[1777378740756,38.42,76203.68,28.6,0.1943,0.00011,18.42754]
[1777378740782,38.42,76203.68,28.6,0.1943,0.00011,18.42754]
[1777378741251,38.42,76203.68,28.6,0.1943,0.00011,18.42754]
[1777378741315,38.42,76187.43,28.6,0.19257,0.00011,18.32354]
[1777378741646,38.42,76187.43,28.6,0.19257,0.00011,18.32354]
[1777378742064,38.42,76187.43,28.6,0.19257,0.00011,18.32354]
[1777378742067,38.42,76187.43,28.6,0.19257,0.00011,18.32354]
[1777378742165,38.43,76170.51,28.6,0.19079,0.00011,18.21514]
[1777378744613,38.43,76161.24,28.6,0.18983,0.00011,18.15681]
[1777378744997,38.43,76161.24,28.6,0.18983,0.00011,18.15681]
[1777378745018,38.43,76161.24,28.6,0.18983,0.00011,18.15681]
[1777378745442,38.43,76159.93,28.6,0.18969,0.00011,18.14837]
[1777378746784,38.43,76159.93,28.6,0.18971,0.00011,18.14908]
[1777378747236,38.43,76159.93,28.6,0.18971,0.00011,18.14908]
[1777378747282,38.43,76159.93,28.6,0.18971,0.00011,18.14908]
[1777378748666,38.43,76143.05,28.6,0.18795,0.0001,18.04156]
[1777378749819,38.43,76142.79,28.6,0.18793,0.0001,18.04011]
[1777378750395,38.43,76142.79,28.6,0.18793,0.0001,18.04011]
[1777378750401,38.43,76142.79,28.6,0.18793,0.0001,18.04011]
[1777378750424,38.43,76142.79,28.6,0.18793,0.0001,18.04011]
[1777378750425,38.43,76142.79,28.6,0.18793,0.0001,18.04011]
[1777378750493,38.43,76142.79,28.6,0.18793,0.0001,18.04011]
[1777378750630,38.44,76133.87,28.6,0.187,0.0001,17.98286]
[1777378752524,38.44,76141.74,28.6,0.18783,0.0001,18.03427]
[1777378755634,38.44,76147.09,28.6,0.18841,0.0001,18.06951]
[1777378761147,38.44,76147.68,28.6,0.18849,0.0001,18.07436]
[1777378765757,38.44,76147.81,28.6,0.18851,0.0001,18.07592]
[1777378771219,38.45,76149.26,28.6,0.18865,0.00011,18.08224]
[1777378772986,38.45,76149.4,28.6,0.18867,0.00011,18.08331]
[1777378775362,38.45,76149.31,28.6,0.18867,0.00011,18.08305]
[1777378776050,38.45,76148.67,28.6,0.1886,0.0001,18.07909]
[1777378776784,38.45,76148.61,28.6,0.1886,0.0001,18.07887]
[1777378777882,38.45,76145.6,28.6,0.18829,0.0001,18.05967]
[1777378778638,38.45,76140.95,28.6,0.1878,0.0001,18.02993]
[1777378779282,38.45,76136.69,28.6,0.18736,0.0001,18.00259]
[1777378780500,38.45,76136.69,28.6,0.18736,0.0001,18.00259]
[1777378780520,38.45,76136.69,28.6,0.18736,0.0001,18.00259]
[1777378780576,38.45,76136.5,28.6,0.18734,0.0001,18.00149]
[1777378780664,38.45,76136.5,28.6,0.18734,0.0001,18.00149]
[1777378781018,38.45,76136.5,28.6,0.18734,0.0001,18.00149]
[1777378781290,38.45,76135.06,28.6,0.18719,0.0001,17.99234]
[1777378783170,38.45,76127.58,28.6,0.18641,0.0001,17.94416]
[1777378783318,38.45,76127.58,28.6,0.18641,0.0001,17.94416]
[1777378783526,38.45,76130.95,28.6,0.18677,0.0001,17.96598]
[1777378786857,38.45,76138.06,28.6,0.18752,0.0001,18.0123]
[1777378786869,38.45,76138.06,28.6,0.18752,0.0001,18.0123]
[1777378786877,38.45,76138.06,28.6,0.18752,0.0001,18.0123]
[1777378786894,38.45,76138.06,28.6,0.18752,0.0001,18.0123]
[1777378787332,38.45,76139.68,28.6,0.18769,0.0001,18.02298]
[1777378789374,38.45,76153.25,28.6,0.18912,0.00011,18.11097]
[1777378791872,38.46,76153.18,28.6,0.18913,0.00011,18.1114]
[1777378797404,38.46,76154.34,28.6,0.18929,0.00011,18.12081]
[1777378802439,38.46,76152.69,28.6,0.18912,0.00011,18.11082]
[1777378807637,38.46,76156.61,28.6,0.18954,0.00011,18.1365]
[1777378811170,38.47,76157.37,28.6,0.18963,0.00011,18.14174]
[1777378812782,38.47,76156.81,28.6,0.18957,0.00011,18.13831]
[1777378815363,38.47,76156.9,28.6,0.18959,0.00011,18.13907]
[1777378817684,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378817871,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818079,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818113,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818149,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818155,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818189,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818219,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818349,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818371,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818444,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818493,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818535,38.47,76163.81,28.6,0.19032,0.00011,18.18399]
[1777378818563,38.47,76168.54,28.6,0.19082,0.00011,18.2144]
[1777378818701,38.47,76168.54,28.6,0.19082,0.00011,18.2144]
[1777378819311,38.47,76168.54,28.6,0.19082,0.00011,18.2144]
[1777378819378,38.47,76168.54,28.6,0.19082,0.00011,18.2144]
[1777378819391,38.47,76168.54,28.6,0.19082,0.00011,18.2144]
[1777378819571,38.47,76184.29,28.6,0.19249,0.00011,18.31585]
[1777378819680,38.47,76184.29,28.6,0.19249,0.00011,18.31585]
[1777378820224,38.47,76184.29,28.6,0.19249,0.00011,18.31585]
[1777378820618,38.47,76224.57,28.6,0.19681,0.00011,18.57435]
[1777378820888,38.47,76224.57,28.6,0.19681,0.00011,18.57435]
[1777378821396,38.47,76224.57,28.6,0.19681,0.00011,18.57435]
[1777378821578,38.46,76267.06,28.6,0.20136,0.00011,18.84261]
[1777378822261,38.46,76267.06,28.6,0.20136,0.00011,18.84261]
[1777378822578,38.46,76252.47,28.6,0.19975,0.00011,18.74811]
[1777378822719,38.46,76252.47,28.6,0.19975,0.00011,18.74811]
[1777378825365,38.46,76239.54,28.6,0.19835,0.00011,18.66557]
[1777378827076,38.46,76231.59,28.6,0.19749,0.00011,18.61476]
[1777378828792,38.46,76221.54,28.6,0.1964,0.00011,18.55052]
[1777378828869,38.46,76221.54,28.6,0.1964,0.00011,18.55052]
[1777378828976,38.46,76221.54,28.6,0.1964,0.00011,18.55052]
[1777378829567,38.46,76221.54,28.6,0.1964,0.00011,18.55052]
[1777378831020,38.46,76228.31,28.6,0.19714,0.00011,18.59418]
[1777378831187,38.46,76228.31,28.6,0.19714,0.00011,18.59418]
[1777378831289,38.46,76228.31,28.6,0.19714,0.00011,18.59418]
[1777378831318,38.46,76228.31,28.6,0.19714,0.00011,18.59418]
[1777378831551,38.46,76231.0,28.6,0.1974,0.00011,18.60735]
[1777378831993,38.46,76231.0,28.6,0.1974,0.00011,18.60735]
[1777378833561,38.46,76230.88,28.6,0.19739,0.00011,18.60671]
[1777378833632,38.46,76234.21,28.6,0.19775,0.00011,18.62812]
[1777378835268,38.46,76234.28,28.6,0.19776,0.00011,18.62867]
[1777378835551,38.46,76234.28,28.6,0.19776,0.00011,18.62867]
[1777378835665,38.46,76230.07,28.6,0.19731,0.00011,18.60188]
[1777378836047,38.46,76230.07,28.6,0.19731,0.00011,18.60188]
[1777378836247,38.46,76230.07,28.6,0.19731,0.00011,18.60188]
[1777378836290,38.46,76230.07,28.6,0.19731,0.00011,18.60188]
[1777378836574,38.46,76230.07,28.6,0.19731,0.00011,18.60188]
[1777378836554,38.46,76241.66,28.6,0.19856,0.00011,18.6759]
[1777378836827,38.46,76241.66,28.6,0.19856,0.00011,18.6759]
[1777378836953,38.46,76241.66,28.6,0.19856,0.00011,18.6759]
[1777378837025,38.46,76241.66,28.6,0.19856,0.00011,18.6759]
[1777378837263,38.46,76241.66,28.6,0.19856,0.00011,18.6759]
[1777378837316,38.46,76241.66,28.6,0.19856,0.00011,18.6759]
[1777378837508,38.46,76241.66,28.7,0.19856,0.00011,18.6759]
[1777378837565,38.46,76241.66,28.7,0.19856,0.00011,18.6759]
[1777378837554,38.46,76278.41,28.7,0.20256,0.00011,18.91021]
[1777378837687,38.46,76278.41,28.7,0.20256,0.00011,18.91021]
[1777378837881,38.46,76278.41,28.7,0.20256,0.00011,18.91021]
[1777378837914,38.46,76278.41,28.7,0.20256,0.00011,18.91021]
[1777378838188,38.46,76278.41,28.7,0.20256,0.00011,18.91021]
[1777378838367,38.46,76278.41,28.7,0.20256,0.00011,18.91021]
[1777378838414,38.46,76278.41,28.7,0.20256,0.00011,18.91021]
[1777378838445,38.46,76278.41,28.7,0.20256,0.00011,18.91021]
[1777378838466,38.46,76278.41,28.7,0.20256,0.00011,18.91021]
[1777378838528,38.46,76278.41,28.7,0.20256,0.00011,18.91021]
[1777378838611,38.46,76303.41,28.7,0.20532,0.00011,19.06949]
[1777378838819,38.46,76303.41,28.7,0.20532,0.00011,19.06949]
[1777378838869,38.46,76303.41,28.7,0.20532,0.00011,19.06949]
[1777378838890,38.46,76303.41,28.7,0.20532,0.00011,19.06949]
[1777378839038,38.46,76303.41,28.7,0.20532,0.00011,19.06949]
[1777378839130,38.46,76303.41,28.7,0.20532,0.00011,19.06949]
[1777378839370,38.46,76303.41,28.7,0.20532,0.00011,19.06949]
[1777378839451,38.46,76303.41,28.7,0.20532,0.00011,19.06949]
[1777378839611,38.46,76303.41,28.7,0.20532,0.00011,19.06949]
[1777378839542,38.46,76305.78,28.7,0.20558,0.00011,19.08461]
[1777378840350,38.46,76305.78,28.7,0.20558,0.00011,19.08461]
[1777378840440,38.46,76305.78,28.7,0.20558,0.00011,19.08461]
[1777378840575,38.46,76305.78,28.7,0.20558,0.00011,19.08461]
[1777378840581,38.46,76305.78,28.7,0.20558,0.00011,19.08461]
[1777378840617,38.46,76305.78,28.7,0.20558,0.00011,19.08461]
[1777378840625,38.46,76305.78,28.7,0.20558,0.00011,19.08461]
[1777378840672,38.46,76305.78,28.7,0.20558,0.00011,19.08461]
[1777378840641,38.46,76296.09,28.7,0.20452,0.00011,19.02322]
[1777378841454,38.46,76296.09,28.7,0.20452,0.00011,19.02322]
[1777378841585,38.46,76296.09,28.7,0.20452,0.00011,19.02322]
[1777378841608,38.46,76296.09,28.7,0.20452,0.00011,19.02322]
[1777378841455,38.46,76309.03,28.7,0.20595,0.00011,19.10544]
[1777378841713,38.46,76309.03,28.7,0.20595,0.00011,19.10544]
[1777378841989,38.46,76309.03,28.7,0.20595,0.00011,19.10544]
[1777378842110,38.46,76309.03,28.7,0.20595,0.00011,19.10544]
[1777378842275,38.46,76309.03,28.7,0.20595,0.00011,19.10544]
[1777378842305,38.46,76309.03,28.7,0.20595,0.00011,19.10544]
[1777378842321,38.46,76309.03,28.7,0.20595,0.00011,19.10544]
[1777378842435,38.46,76309.03,28.7,0.20595,0.00011,19.10544]
[1777378842460,38.46,76309.03,28.7,0.20595,0.00011,19.10544]
[1777378842904,38.46,76303.64,28.7,0.20535,0.00011,19.07132]
[1777378842993,38.46,76303.64,28.7,0.20535,0.00011,19.07132]
[1777378843273,38.46,76303.64,28.7,0.20535,0.00011,19.07132]
[1777378843492,38.46,76278.53,28.7,0.20259,0.00011,18.91188]
[1777378844755,38.47,76276.76,28.7,0.20241,0.00011,18.90127]
[1777378844845,38.47,76276.76,28.7,0.20241,0.00011,18.90127]
[1777378845235,38.47,76276.76,28.7,0.20241,0.00011,18.90127]
[1777378845578,38.47,76276.76,28.7,0.20241,0.00011,18.90127]
[1777378845610,38.47,76276.76,28.7,0.20241,0.00011,18.90127]
[1777378845680,38.47,76267.9,28.7,0.20144,0.00011,18.84494]
[1777378845772,38.47,76267.9,28.7,0.20144,0.00011,18.84494]
[1777378846218,38.47,76267.9,28.7,0.20144,0.00011,18.84494]
[1777378846358,38.47,76267.9,28.7,0.20144,0.00011,18.84494]
[1777378846612,38.47,76267.9,28.7,0.20144,0.00011,18.84494]
[1777378846653,38.47,76267.9,28.7,0.20144,0.00011,18.84494]
[1777378846443,38.47,76277.92,28.7,0.20255,0.00011,18.90953]
[1777378846694,38.47,76277.92,28.7,0.20255,0.00011,18.90953]
[1777378846858,38.47,76277.92,28.7,0.20255,0.00011,18.90953]
[1777378846966,38.47,76277.92,28.7,0.20255,0.00011,18.90953]
[1777378847620,38.47,76289.43,28.7,0.20382,0.00011,18.98281]
[1777378847716,38.47,76289.43,28.7,0.20382,0.00011,18.98281]
[1777378847858,38.47,76289.43,28.7,0.20382,0.00011,18.98281]
[1777378848152,38.47,76289.43,28.7,0.20382,0.00011,18.98281]
[1777378848154,38.47,76289.43,28.7,0.20382,0.00011,18.98281]
[1777378848564,38.47,76295.05,28.7,0.20444,0.00011,19.01857]
[1777378848660,38.47,76295.05,28.7,0.20444,0.00011,19.01857]
[1777378849065,38.47,76295.05,28.7,0.20444,0.00011,19.01857]
[1777378849120,38.47,76295.05,28.7,0.20444,0.00011,19.01857]
[1777378849149,38.47,76295.05,28.7,0.20444,0.00011,19.01857]
[1777378850677,38.47,76285.25,28.7,0.20336,0.00011,18.95633]
[1777378850891,38.47,76285.25,28.7,0.20336,0.00011,18.95633]
[1777378851644,38.47,76278.41,28.7,0.20261,0.00011,18.91278]
[1777378852547,38.47,76262.0,28.7,0.20082,0.00011,18.80836]
[1777378853818,38.47,76263.4,28.7,0.20097,0.00011,18.81733]
[1777378854157,38.47,76261.7,28.7,0.20078,0.00011,18.80651]
[1777378856054,38.47,76259.26,28.7,0.20052,0.00011,18.79088]
[1777378856767,38.47,76254.14,28.7,0.19996,0.00011,18.75811]
[1777378856785,38.47,76254.14,28.7,0.19996,0.00011,18.75811]
[1777378856817,38.47,76254.14,28.7,0.19996,0.00011,18.75811]
[1777378856870,38.47,76254.14,28.7,0.19996,0.00011,18.75811]
[1777378856977,38.47,76254.14,28.7,0.19996,0.00011,18.75811]
[1777378857618,38.47,76254.14,28.7,0.19996,0.00011,18.75811]
[1777378857336,38.47,76249.48,28.7,0.19945,0.00011,18.72822]
[1777378858166,38.47,76238.5,28.7,0.19826,0.00011,18.65818]
[1777378859509,38.47,76238.5,28.7,0.19826,0.00011,18.65818]
[1777378860627,38.47,76235.8,28.7,0.19796,0.00011,18.64041]
[1777378860662,38.46,76235.72,28.7,0.19795,0.00011,18.63969]
[1777378860819,38.46,76235.72,28.7,0.19795,0.00011,18.63969]
[1777378861006,38.46,76235.72,28.7,0.19795,0.00011,18.63969]
[1777378861013,38.46,76235.72,28.7,0.19795,0.00011,18.63969]
[1777378861508,38.46,76241.54,28.7,0.19858,0.00011,18.67694]
[1777378861706,38.46,76241.54,28.7,0.19858,0.00011,18.67694]
[1777378861720,38.46,76241.54,28.7,0.19858,0.00011,18.67694]
[1777378861810,38.46,76241.54,28.7,0.19858,0.00011,18.67694]
[1777378861820,38.46,76241.54,28.7,0.19858,0.00011,18.67694]
[1777378862594,38.46,76239.82,28.7,0.19839,0.00011,18.66573]
[1777378864723,38.46,76233.77,28.7,0.19773,0.00011,18.6267]
[1777378866638,38.46,76231.43,28.7,0.19747,0.00011,18.61157]
[1777378866719,38.46,76228.58,28.7,0.19716,0.00011,18.59319]
[1777378866795,38.46,76228.58,28.7,0.19716,0.00011,18.59319]
[1777378866870,38.46,76228.58,28.7,0.19716,0.00011,18.59319]
[1777378866971,38.46,76228.58,28.7,0.19716,0.00011,18.59319]
[1777378867348,38.46,76228.58,28.7,0.19716,0.00011,18.59319]
[1777378867400,38.46,76228.58,28.7,0.19716,0.00011,18.59319]
[1777378867449,38.46,76232.18,28.7,0.19755,0.00011,18.61634]
[1777378867866,38.46,76232.18,28.7,0.19755,0.00011,18.61634]
[1777378868924,38.46,76237.89,28.7,0.19817,0.00011,18.65293]
[1777378869044,38.46,76237.89,28.7,0.19817,0.00011,18.65293]
[1777378869488,38.46,76237.89,28.7,0.19817,0.00011,18.65293]
[1777378870195,38.46,76252.69,28.7,0.19977,0.00011,18.74742]
[1777378870743,38.46,76252.69,28.7,0.19977,0.00011,18.74742]
[1777378870918,38.46,76252.69,28.7,0.19977,0.00011,18.74742]
[1777378871114,38.46,76252.69,28.7,0.19977,0.00011,18.74742]
[1777378871218,38.46,76252.69,28.7,0.19977,0.00011,18.74742]
[1777378871888,38.46,76260.84,28.7,0.20066,0.00011,18.79953]
[1777378872826,38.46,76263.21,28.7,0.20092,0.00011,18.81453]
[1777378877965,38.46,76260.9,28.7,0.20066,0.00011,18.79943]
[1777378881098,38.46,76265.03,28.7,0.20111,0.00011,18.82544]
[1777378881259,38.46,76265.03,28.7,0.20111,0.00011,18.82544]
[1777378881318,38.46,76265.03,28.7,0.20111,0.00011,18.82544]
[1777378881414,38.46,76269.69,28.7,0.20161,0.00011,18.85483]
[1777378883562,38.46,76269.62,28.7,0.2016,0.00011,18.85438]
[1777378883598,38.46,76273.1,28.7,0.20198,0.00011,18.87651]
[1777378884246,38.46,76273.1,28.7,0.20198,0.00011,18.87651]
[1777378884408,38.46,76273.1,28.7,0.20198,0.00011,18.87651]
[1777378886568,38.46,76274.71,28.7,0.20216,0.00011,18.88686]
[1777378887055,38.46,76273.04,28.7,0.20198,0.00011,18.87644]
[1777378888510,38.46,76279.41,28.7,0.20268,0.00011,18.91692]
[1777378888618,38.46,76279.41,28.7,0.20268,0.00011,18.91692]
[1777378888695,38.46,76278.58,28.7,0.20259,0.00011,18.91182]
[1777378890996,38.46,76276.22,28.7,0.20233,0.00011,18.89669]
[1777378891118,38.46,76276.22,28.7,0.20233,0.00011,18.89669]
[1777378891154,38.46,76270.72,28.7,0.2017,0.00011,18.85771]
[1777378892197,38.46,76270.72,28.7,0.2017,0.00011,18.85771]
[1777378892299,38.46,76270.72,28.7,0.2017,0.00011,18.85771]
[1777378893427,38.46,76269.19,28.7,0.20153,0.00011,18.84777]
[1777378898644,38.46,76261.46,28.7,0.20067,0.00011,18.79795]
[1777378902590,38.46,76257.39,28.7,0.20023,0.00011,18.77183]
[1777378904945,38.46,76256.98,28.7,0.20018,0.00011,18.76905]
[1777378905220,38.46,76255.51,28.7,0.20002,0.00011,18.75963]
[1777378905748,38.46,76255.51,28.7,0.20002,0.00011,18.75963]
[1777378905770,38.46,76255.51,28.7,0.20002,0.00011,18.75963]
[1777378906227,38.46,76253.82,28.7,0.19983,0.00011,18.74867]
[1777378911262,38.46,76253.08,28.7,0.19975,0.00011,18.74385]
[1777378913758,38.46,76252.78,28.7,0.19972,0.00011,18.7419]
[1777378916452,38.46,76254.47,28.7,0.1999,0.00011,18.7526]
[1777378916501,38.46,76254.47,28.7,0.1999,0.00011,18.7526]
[1777378916575,38.46,76247.61,28.7,0.19916,0.00011,18.70884]
[1777378919756,38.46,76244.58,28.7,0.19882,0.00011,18.68937]
[1777378919794,38.46,76244.58,28.7,0.19882,0.00011,18.68937]
[1777378920587,38.46,76232.9,28.7,0.19756,0.00011,18.61474]
[1777378920909,38.46,76232.9,28.7,0.19756,0.00011,18.61474]
[1777378921329,38.46,76232.9,28.7,0.19756,0.00011,18.61474]
[1777378921360,38.46,76232.9,28.7,0.19756,0.00011,18.61474]
[1777378921413,38.46,76232.9,28.7,0.19756,0.00011,18.61474]
[1777378921418,38.46,76232.9,28.7,0.19756,0.00011,18.61474]
[1777378921456,38.46,76232.9,28.7,0.19756,0.00011,18.61474]
[1777378921665,38.46,76215.38,28.7,0.19568,0.00011,18.50272]
[1777378921909,38.46,76215.38,28.7,0.19568,0.00011,18.50272]
[1777378922306,38.46,76215.38,28.7,0.19568,0.00011,18.50272]
[1777378922562,38.46,76184.75,28.7,0.19241,0.00011,18.30632]
[1777378922913,38.46,76184.75,28.7,0.19241,0.00011,18.30632]
[1777378923226,38.46,76184.75,28.7,0.19241,0.00011,18.30632]
[1777378923662,38.46,76184.75,28.7,0.19241,0.00011,18.30632]
[1777378923713,38.46,76176.67,28.7,0.19155,0.00011,18.25463]
[1777378924744,38.46,76176.67,28.7,0.19155,0.00011,18.25463]
[1777378924757,38.46,76180.7,28.7,0.19199,0.00011,18.28099]
[1777378925361,38.46,76180.57,28.7,0.19197,0.00011,18.28007]
[1777378926348,38.46,76180.57,28.7,0.19197,0.00011,18.28007]
[1777378926381,38.46,76180.57,28.7,0.19197,0.00011,18.28007]
[1777378928640,38.46,76162.85,28.7,0.1901,0.00011,18.16629]
[1777378931344,38.46,76161.56,28.7,0.18997,0.00011,18.15832]
[1777378934743,38.46,76166.15,28.7,0.19046,0.00011,18.18815]
[1777378935031,38.46,76168.1,28.7,0.19067,0.00011,18.20082]
[1777378935440,38.46,76168.87,28.7,0.19076,0.00011,18.20653]
[1777378936546,38.46,76180.07,28.7,0.19196,0.00011,18.27908]
[1777378942651,38.46,76183.19,28.7,0.19229,0.00011,18.2994]
[1777378943875,38.47,76184.65,28.7,0.19245,0.00011,18.30888]
[1777378944041,38.47,76184.65,28.7,0.19245,0.00011,18.30888]
[1777378944647,38.47,76199.37,28.7,0.19402,0.00011,18.40349]
[1777378945938,38.47,76199.89,28.7,0.19408,0.00011,18.4069]
[1777378947027,38.47,76207.24,28.7,0.19486,0.00011,18.45401]
[1777378952275,38.47,76214.86,28.7,0.19565,0.00011,18.49875]
[1777378953690,38.47,76215.8,28.7,0.19575,0.00011,18.50472]
[1777378956052,38.47,76206.11,28.7,0.19471,0.00011,18.44263]
[1777378961623,38.47,76210.33,28.7,0.19517,0.00011,18.46986]
[1777378964023,38.47,76207.64,28.7,0.19488,0.00011,18.45266]
[1777378964147,38.47,76207.64,28.7,0.19488,0.00011,18.45266]
[1777378968902,38.47,76210.39,28.7,0.19517,0.00011,18.4703]
[1777378973925,38.47,76208.14,28.7,0.19493,0.00011,18.45589]
[1777378978146,38.47,76208.29,28.7,0.19495,0.00011,18.45691]
[1777378982284,38.47,76210.44,28.7,0.19518,0.00011,18.47069]
[1777378982388,38.47,76210.44,28.7,0.19518,0.00011,18.47069]
[1777378982491,38.47,76210.44,28.7,0.19518,0.00011,18.47069]
[1777378982774,38.47,76208.79,28.7,0.195,0.00011,18.46013]
[1777378985795,38.47,76197.29,28.7,0.19377,0.00011,18.38626]
[1777378986613,38.47,76197.29,28.7,0.19377,0.00011,18.38626]
[1777378986629,38.47,76197.29,28.7,0.19377,0.00011,18.38626]
[1777378986802,38.47,76195.89,28.7,0.19362,0.00011,18.37725]
[1777378988528,38.47,76199.26,28.7,0.19398,0.00011,18.39894]
[1777378994518,38.47,76206.43,28.7,0.19475,0.00011,18.445]
[1777378994579,38.47,76206.43,28.7,0.19475,0.00011,18.445]
[1777378995836,38.47,76206.87,28.7,0.1948,0.00011,18.44788]
[1777378996812,38.47,76205.86,28.7,0.19469,0.00011,18.4413]
[1777379001907,38.47,76202.72,28.7,0.19434,0.00011,18.4207]
[1777379007140,38.46,76199.5,28.7,0.19399,0.00011,18.39971]
[1777379007821,38.46,76199.5,28.7,0.19399,0.00011,18.39971]
[1777379012984,38.46,76194.73,28.7,0.19345,0.00011,18.36472]
[1777379017820,38.46,76197.18,28.7,0.19371,0.00011,18.38033]
[1777379021152,38.46,76206.34,28.7,0.19468,0.00011,18.4387]
[1777379021331,38.46,76206.81,28.7,0.19473,0.00011,18.4416]
[1777379023142,38.46,76210.48,28.7,0.19512,0.00011,18.46514]
[1777379029183,38.46,76214.5,28.7,0.19555,0.00011,18.49084]
[1777379030780,38.46,76214.48,28.7,0.19555,0.00011,18.49068]
[1777379035819,38.46,76210.26,28.7,0.1951,0.00011,18.46355]
[1777379037172,38.46,76208.69,28.7,0.19493,0.00011,18.45347]
[1777379037261,38.46,76208.69,28.7,0.19493,0.00011,18.45347]
[1777379040078,38.46,76211.18,28.7,0.19519,0.00011,18.46947]
[1777379040374,38.46,76211.18,28.7,0.19519,0.00011,18.46947]
[1777379046143,38.46,76216.44,28.7,0.19576,0.00011,18.50303]
[1777379049025,38.46,76213.8,28.7,0.19547,0.00011,18.48603]
[1777379054028,38.46,76212.88,28.7,0.19537,0.00011,18.48004]
[1777379055835,38.46,76212.88,28.7,0.19537,0.00011,18.48004]
[1777379059522,38.46,76209.79,28.7,0.19504,0.00011,18.46024]
[1777379064546,38.46,76208.69,28.7,0.19492,0.00011,18.45325]
[1777379069798,38.46,76209.09,28.7,0.19497,0.00011,18.45589]
[1777379071116,38.46,76208.72,28.7,0.19493,0.00011,18.45356]
[1777379072104,38.46,76208.64,28.7,0.19489,0.00011,18.44903]
[1777379072625,38.46,76208.64,28.7,0.19489,0.00011,18.44903]
[1777379072673,38.46,76208.64,28.7,0.19489,0.00011,18.44903]
[1777379072679,38.46,76208.64,28.7,0.19489,0.00011,18.44903]
[1777379072685,38.46,76208.64,28.7,0.19489,0.00011,18.44903]
[1777379073634,38.46,76205.15,28.7,0.19452,0.00011,18.42671]
[1777379074200,38.46,76196.74,28.7,0.19362,0.00011,18.37285]
[1777379074629,38.46,76196.74,28.7,0.19362,0.00011,18.37285]
[1777379074840,38.46,76196.74,28.7,0.19362,0.00011,18.37285]
[1777379075513,38.46,76192.51,28.7,0.19317,0.00011,18.34583]
[1777379079148,38.46,76191.75,28.7,0.1931,0.00011,18.34156]
[1777379080590,38.46,76191.93,28.7,0.19312,0.00011,18.34271]
[1777379082832,38.46,76191.87,28.7,0.19312,0.00011,18.34277]
[1777379082910,38.46,76191.92,28.7,0.19313,0.00011,18.34324]
[1777379083164,38.46,76191.92,28.7,0.19313,0.00011,18.34324]
[1777379083475,38.46,76191.68,28.7,0.19311,0.00011,18.34185]
[1777379088510,38.47,76191.76,28.7,0.19313,0.00011,18.34312]
[1777379090170,38.47,76191.72,28.7,0.19313,0.00011,18.34301]
[1777379091389,38.47,76191.63,28.7,0.19312,0.00011,18.34258]
[1777379091532,38.47,76191.77,28.7,0.19314,0.00011,18.34363]
[1777379093448,38.47,76192.72,28.7,0.19324,0.00011,18.34975]
[1777379093454,38.47,76192.72,28.7,0.19324,0.00011,18.34975]
[1777379093549,38.47,76192.68,28.7,0.19323,0.00011,18.34953]
[1777379096981,38.47,76188.21,28.7,0.19277,0.00011,18.32134]
[1777379097181,38.47,76188.21,28.7,0.19277,0.00011,18.32134]
[1777379097245,38.47,76188.21,28.7,0.19277,0.00011,18.32134]
[1777379097567,38.47,76188.21,28.7,0.19277,0.00011,18.32134]
[1777379097585,38.47,76183.75,28.7,0.1923,0.00011,18.29289]
[1777379098167,38.47,76183.75,28.7,0.1923,0.00011,18.29289]
[1777379104624,38.47,76174.66,28.7,0.19135,0.00011,18.23579]
[1777379109659,38.48,76177.03,28.7,0.19162,0.00011,18.25209]
[1777379113068,38.48,76178.69,28.7,0.1918,0.00011,18.26307]
[1777379113450,38.48,76178.69,28.7,0.1918,0.00011,18.26307]
[1777379113465,38.48,76178.69,28.7,0.1918,0.00011,18.26307]
[1777379113531,38.48,76178.69,28.7,0.1918,0.00011,18.26307]
[1777379113959,38.48,76174.48,28.7,0.19136,0.00011,18.23614]
[1777379114922,38.48,76161.51,28.7,0.18999,0.00011,18.15277]
[1777379114996,38.48,76161.51,28.7,0.18999,0.00011,18.15277]
[1777379116885,38.48,76148.89,28.7,0.18868,0.0001,18.0725]
[1777379117670,38.48,76148.89,28.7,0.18868,0.0001,18.0725]
[1777379123758,38.48,76147.96,28.7,0.1886,0.0001,18.06798]
[1777379124364,38.48,76147.96,28.7,0.1886,0.0001,18.06798]
[1777379128023,38.49,76148.17,28.7,0.18864,0.0001,18.07004]
[1777379128745,38.49,76148.17,28.7,0.18864,0.0001,18.07004]
[1777379134835,38.49,76143.89,28.7,0.18818,0.0001,18.03988]
[1777379138863,38.49,76155.23,28.7,0.18939,0.00011,18.1139]
[1777379143898,38.5,76152.31,28.7,0.18911,0.00011,18.09668]
[1777379148933,38.5,76151.91,28.7,0.1891,0.00011,18.09562]
[1777379153968,38.51,76151.93,28.7,0.18913,0.00011,18.09789]
[1777379159004,38.51,76156.91,28.7,0.18972,0.00011,18.13332]
[1777379161728,38.52,76157.13,28.7,0.18975,0.00011,18.13519]
[1777379161818,38.52,76157.13,28.7,0.18975,0.00011,18.13519]
[1777379161828,38.52,76152.37,28.7,0.18925,0.00011,18.10507]
[1777379167019,38.54,76150.58,28.7,0.18921,0.00011,18.10218]
[1777379172096,38.55,76149.45,28.7,0.18913,0.0001,18.09701]
[1777379173566,38.55,76149.45,28.7,0.18913,0.0001,18.09701]
[1777379173618,38.55,76149.45,28.7,0.18913,0.0001,18.09701]
[1777379173632,38.55,76149.15,28.7,0.18911,0.0001,18.09566]
[1777379174597,38.55,76149.15,28.7,0.18911,0.0001,18.09566]
[1777379176024,38.55,76149.3,28.7,0.18913,0.0001,18.09692]
[1777379176119,38.55,76149.3,28.7,0.18913,0.0001,18.09692]
[1777379176213,38.55,76148.57,28.7,0.18906,0.0001,18.09252]
[1777379177608,38.55,76148.57,28.7,0.18906,0.0001,18.09252]
[1777379177718,38.55,76148.57,28.7,0.18906,0.0001,18.09252]
[1777379177931,38.55,76148.86,28.7,0.1891,0.0001,18.09497]
[1777379183173,38.55,76148.1,28.7,0.18904,0.0001,18.09156]
[1777379184274,38.55,76148.1,28.7,0.18904,0.0001,18.09156]
[1777379184518,38.55,76148.1,28.7,0.18904,0.0001,18.09156]
[1777379184520,38.55,76148.55,28.7,0.18909,0.0001,18.09474]
[1777379189997,38.56,76148.38,28.7,0.1891,0.0001,18.09508]
[1777379190080,38.56,76148.38,28.7,0.1891,0.0001,18.09508]
[1777379195257,38.57,76147.84,28.7,0.18906,0.0001,18.0901]
[1777379199877,38.57,76150.8,28.7,0.18939,0.00011,18.11031]
[1777379200018,38.57,76150.8,28.7,0.18939,0.00011,18.11031]
[1777379200489,38.57,76158.88,28.7,0.19025,0.00011,18.16301]
[1777379202355,38.57,76160.77,28.7,0.19046,0.00011,18.1759]
[1777379202384,38.57,76160.77,28.7,0.19046,0.00011,18.1759]
[1777379202509,38.57,76161.06,28.7,0.19049,0.00011,18.17776]
[1777379204646,38.57,76161.06,28.7,0.1905,0.00011,18.17814]
[1777379206450,38.58,76161.52,28.7,0.19056,0.00011,18.18183]
[1777379212212,38.58,76168.42,28.7,0.19135,0.00011,18.22934]
[1777379214105,38.59,76169.2,28.7,0.19144,0.00011,18.23507]
[1777379218310,38.59,76170.22,28.7,0.19158,0.00011,18.24367]
[1777379218710,38.59,76170.22,28.7,0.19158,0.00011,18.24367]
[1777379223195,38.6,76173.19,28.7,0.19195,0.00011,18.266]
[1777379224291,38.6,76172.38,28.7,0.19188,0.00011,18.26146]
[1777379229506,38.61,76174.1,28.7,0.19213,0.00011,18.27636]
[1777379234540,38.62,76173.88,28.7,0.19216,0.00011,18.27805]
[1777379239575,38.63,76175.11,28.7,0.19234,0.00011,18.28901]
[1777379244611,38.64,76175.42,28.7,0.19244,0.00011,18.29458]
[1777379248015,38.64,76174.62,28.7,0.19236,0.00011,18.29021]
[1777379253721,38.65,76176.87,28.7,0.19261,0.00011,18.30272]
[1777379259151,38.65,76177.73,28.7,0.19271,0.00011,18.30903]
[1777379259658,38.65,76177.73,28.7,0.19271,0.00011,18.30903]
[1777379259947,38.65,76177.73,28.7,0.19271,0.00011,18.30903]
[1777379260028,38.65,76177.73,28.7,0.19271,0.00011,18.30903]
[1777379260093,38.65,76188.15,28.7,0.19382,0.00011,18.37564]
[1777379261402,38.65,76188.89,28.7,0.1939,0.00011,18.38041]
[1777379261564,38.65,76188.89,28.7,0.1939,0.00011,18.38041]
[1777379266621,38.65,76183.51,28.7,0.19333,0.00011,18.34628]
[1777379268923,38.65,76184.96,28.7,0.19349,0.00011,18.3557]
[1777379272421,38.65,76183.0,28.7,0.19329,0.00011,18.34349]
[1777379272423,38.65,76183.0,28.7,0.19329,0.00011,18.34349]
[1777379277842,38.65,76180.98,28.7,0.19308,0.00011,18.33118]
[1777379282877,38.65,76177.91,28.7,0.19277,0.00011,18.31218]
[1777379284212,38.66,76180.43,28.7,0.19304,0.00011,18.32838]
[1777379289926,38.66,76181.62,28.7,0.19317,0.00011,18.33655]
[1777379293549,38.66,76180.82,28.7,0.19309,0.00011,18.33175]
[1777379295059,38.66,76180.53,28.7,0.19306,0.00011,18.33]
[1777379296551,38.66,76181.41,28.7,0.19316,0.00011,18.33581]
[1777379297244,38.66,76181.22,28.7,0.19314,0.00011,18.33469]
[1777379303017,38.66,76184.11,28.7,0.19346,0.00011,18.35364]
[1777379305054,38.66,76185.09,28.7,0.19356,0.00011,18.35996]
[1777379306638,38.66,76186.37,28.7,0.1937,0.00011,18.36824]
[1777379309029,38.66,76187.59,28.7,0.19383,0.00011,18.37613]
[1777379310397,38.66,76186.42,28.7,0.19371,0.00011,18.36876]
[1777379310420,38.66,76186.42,28.7,0.19371,0.00011,18.36876]
[1777379311442,38.66,76187.15,28.7,0.19376,0.00011,18.36944]
[1777379312521,38.66,76188.28,28.7,0.19388,0.00011,18.37669]
[1777379315800,38.66,76188.87,28.7,0.19394,0.00011,18.38055]
[1777379317352,38.66,76189.27,28.7,0.19399,0.00011,18.38317]
[1777379318314,38.66,76189.52,28.7,0.19401,0.00011,18.3848]
[1777379324165,38.66,76181.74,28.7,0.19319,0.00011,18.33544]
[1777379324526,38.66,76181.74,28.7,0.19319,0.00011,18.33544]
[1777379327342,38.66,76181.07,28.7,0.19312,0.00011,18.33137]
[1777379332524,38.66,76181.45,28.7,0.19317,0.00011,18.3343]
[1777379337433,38.67,76185.8,28.7,0.19364,0.00011,18.36241]
[1777379343160,38.67,76186.45,28.7,0.19371,0.00011,18.36678]
[1777379347009,38.67,76186.1,28.7,0.19368,0.00011,18.36482]
[1777379352361,38.67,76182.7,28.7,0.19333,0.00011,18.34363]
[1777379357908,38.67,76181.84,28.7,0.19324,0.00011,18.33847]
[1777379360574,38.67,76178.82,28.7,0.19293,0.00011,18.31949]
[1777379365929,38.67,76182.91,28.7,0.19337,0.00011,18.3461]
[1777379369518,38.67,76182.87,28.7,0.19337,0.00011,18.34615]
[1777379371480,38.67,76182.27,28.7,0.19331,0.00011,18.34247]
[1777379372925,38.67,76181.66,28.7,0.19322,0.00011,18.33463]
[1777379378548,38.67,76181.86,28.7,0.19325,0.00011,18.33656]
[1777379383568,38.68,76180.39,28.7,0.1931,0.00011,18.32753]
[1777379385037,38.68,76179.21,28.7,0.19298,0.00011,18.32009]
[1777379387760,38.68,76178.54,28.7,0.19291,0.00011,18.31614]
[1777379391519,38.68,76186.11,28.7,0.19372,0.00011,18.36484]
[1777379393652,38.68,76186.45,28.7,0.19376,0.00011,18.36706]
[1777379395942,38.68,76187.12,28.7,0.19383,0.00011,18.37143]
[1777379396070,38.68,76187.12,28.7,0.19383,0.00011,18.37143]
[1777379401709,38.68,76185.77,28.7,0.19369,0.00011,18.36315]
[1777379404537,38.68,76184.33,28.7,0.19354,0.00011,18.35409]
[1777379404768,38.68,76184.33,28.7,0.19354,0.00011,18.35409]
[1777379404979,38.68,76184.33,28.7,0.19354,0.00011,18.35409]
[1777379405319,38.68,76175.78,28.7,0.19264,0.00011,18.29967]
[1777379405384,38.68,76175.78,28.7,0.19264,0.00011,18.29967]
[1777379406459,38.68,76170.43,28.7,0.19208,0.00011,18.26564]
[1777379407098,38.68,76168.35,28.7,0.19187,0.00011,18.25291]
[1777379408798,38.68,76168.35,28.7,0.19187,0.00011,18.25291]
[1777379408803,38.68,76169.57,28.7,0.192,0.00011,18.26128]
[1777379411738,38.69,76174.5,28.7,0.19255,0.00011,18.29394]
[1777379416625,38.69,76170.7,28.7,0.19217,0.00011,18.27131]
[1777379417764,38.69,76166.75,28.7,0.19176,0.00011,18.2464]
[1777379420853,38.69,76159.12,28.7,0.19097,0.00011,18.19866]
[1777379425271,38.7,76159.5,28.7,0.19104,0.00011,18.20258]
[1777379434763,38.71,76158.91,28.7,0.19101,0.00011,18.19841]
[1777379435289,38.71,76159.56,28.7,0.19108,0.00011,18.20294]
[1777379436695,38.71,76164.39,28.7,0.1916,0.00011,18.2341]
[1777379440434,38.72,76163.61,28.7,0.19155,0.00011,18.23136]
[1777379440443,38.72,76163.61,28.7,0.19155,0.00011,18.23136]
[1777379440462,38.72,76163.61,28.7,0.19155,0.00011,18.23136]
[1777379440769,38.72,76163.61,28.7,0.19155,0.00011,18.23136]
[1777379446017,38.72,76159.39,28.7,0.19116,0.00011,18.20752]
[1777379446691,38.72,76159.39,28.7,0.19116,0.00011,18.20752]
[1777379446929,38.72,76159.39,28.7,0.19116,0.00011,18.20752]
[1777379452059,38.73,76160.09,28.7,0.19129,0.00011,18.21507]
[1777379453360,38.73,76160.84,28.7,0.19138,0.00011,18.22052]
[1777379457639,38.74,76163.51,28.7,0.1917,0.00011,18.24012]
[1777379457650,38.74,76163.51,28.7,0.1917,0.00011,18.24012]
[1777379463136,38.75,76157.86,28.7,0.19115,0.00011,18.20643]
[1777379468179,38.75,76158.62,28.7,0.19125,0.00011,18.21265]
[1777379471751,38.75,76158.77,28.7,0.19129,0.00011,18.21497]
[1777379471822,38.75,76158.77,28.7,0.19129,0.00011,18.21497]
[1777379472152,38.75,76158.77,28.7,0.19129,0.00011,18.21497]
[1777379472214,38.76,76154.76,28.7,0.19088,0.00011,18.18973]
[1777379473105,38.76,76154.76,28.7,0.19088,0.00011,18.18973]
[1777379473666,38.76,76154.62,28.7,0.19087,0.00011,18.18909]
[1777379473725,38.76,76154.62,28.7,0.19087,0.00011,18.18909]
[1777379474003,38.76,76154.62,28.7,0.19087,0.00011,18.18909]
[1777379474118,38.76,76154.62,28.7,0.19087,0.00011,18.18909]
[1777379474131,38.76,76154.62,28.7,0.19087,0.00011,18.18909]
[1777379474180,38.76,76154.62,28.7,0.19087,0.00011,18.18909]
[1777379474280,38.76,76142.75,28.7,0.18963,0.0001,18.11359]
[1777379474920,38.76,76142.75,28.7,0.18963,0.0001,18.11359]
[1777379475338,38.76,76142.69,28.7,0.18963,0.0001,18.11354]
[1777379476997,38.76,76138.52,28.7,0.1892,0.0001,18.08728]
[1777379482270,38.76,76136.99,28.7,0.18908,0.0001,18.07977]
[1777379487305,38.77,76139.79,28.7,0.18941,0.0001,18.10012]
[1777379491715,38.78,76139.29,28.7,0.18937,0.0001,18.09553]
[1777379497064,38.79,76132.02,28.7,0.18866,0.0001,18.05161]
[1777379497710,38.79,76133.78,28.7,0.18885,0.0001,18.06367]
[1777379503456,38.79,76140.42,28.7,0.18959,0.0001,18.10847]
[1777379503718,38.79,76140.42,28.7,0.18959,0.0001,18.10847]
[1777379503719,38.8,76141.01,28.7,0.18966,0.0001,18.11288]
[1777379504405,38.8,76141.01,28.7,0.18966,0.0001,18.11288]
[1777379507284,38.8,76147.26,28.7,0.19035,0.0001,18.15463]
[1777379507327,38.8,76150.9,28.7,0.19073,0.0001,18.17817]
[1777379507376,38.8,76150.9,28.7,0.19073,0.0001,18.17817]
[1777379508464,38.8,76152.61,28.7,0.19092,0.0001,18.18971]
[1777379508518,38.8,76152.61,28.7,0.19092,0.0001,18.18971]
[1777379509201,38.8,76152.61,28.7,0.19092,0.0001,18.18971]
[1777379509388,38.8,76154.84,28.7,0.19117,0.00011,18.20454]
[1777379509475,38.8,76154.84,28.7,0.19117,0.00011,18.20454]
[1777379509484,38.8,76154.84,28.7,0.19117,0.00011,18.20454]
[1777379509532,38.8,76154.84,28.7,0.19117,0.00011,18.20454]
[1777379510103,38.81,76165.72,28.7,0.19232,0.00011,18.27416]
[1777379513489,38.81,76171.0,28.7,0.19288,0.00011,18.30809]
[1777379513610,38.81,76171.0,28.7,0.19288,0.00011,18.30809]
[1777379515910,38.81,76168.48,28.7,0.19262,0.00011,18.29222]
[1777379518283,38.81,76169.7,28.7,0.19275,0.00011,18.30029]
[1777379519299,38.81,76173.04,28.7,0.19311,0.00011,18.32171]
[1777379520654,38.81,76175.22,28.7,0.19334,0.00011,18.33563]
[1777379522443,38.81,76175.69,28.7,0.19339,0.00011,18.33871]
[1777379522637,38.81,76175.69,28.7,0.19339,0.00011,18.33871]
[1777379523284,38.81,76175.69,28.7,0.19339,0.00011,18.33871]
[1777379523520,38.81,76175.07,28.7,0.19333,0.00011,18.33486]
[1777379524350,38.81,76175.07,28.7,0.19333,0.00011,18.33486]
[1777379524459,38.81,76175.55,28.7,0.19338,0.00011,18.33791]
[1777379525205,38.81,76175.55,28.7,0.19338,0.00011,18.33791]
[1777379525518,38.81,76174.87,28.7,0.19331,0.00011,18.33367]
[1777379526629,38.81,76174.5,28.7,0.19327,0.00011,18.33132]
[1777379528763,38.81,76175.48,28.7,0.19337,0.00011,18.33765]
[1777379534334,38.81,76174.64,28.7,0.19329,0.00011,18.33255]
[1777379534359,38.81,76174.64,28.7,0.19329,0.00011,18.33255]
[1777379534859,38.81,76174.74,28.7,0.1933,0.00011,18.33323]
[1777379536281,38.81,76170.6,28.7,0.19287,0.00011,18.30701]
[1777379538496,38.81,76170.97,28.7,0.19292,0.00011,18.30999]
[1777379538808,38.81,76170.97,28.7,0.19292,0.00011,18.30999]
[1777379538813,38.81,76170.97,28.7,0.19292,0.00011,18.30999]
[1777379539200,38.81,76170.97,28.7,0.19292,0.00011,18.30999]
[1777379541809,38.81,76174.55,28.7,0.1933,0.00011,18.33293]
[1777379544411,38.81,76173.46,28.7,0.19318,0.00011,18.32616]
[1777379546331,38.81,76173.24,28.7,0.19316,0.00011,18.32481]
[1777379552430,38.81,76168.11,28.7,0.1926,0.00011,18.28863]
[1777379552745,38.81,76168.11,28.7,0.1926,0.00011,18.28863]
[1777379558806,38.82,76169.69,28.7,0.19278,0.00011,18.29967]
[1777379561680,38.82,76169.5,28.7,0.19276,0.00011,18.29863]
[1777379564024,38.82,76169.18,28.7,0.19273,0.00011,18.29676]
[1777379569201,38.82,76170.49,28.7,0.19288,0.00011,18.30549]
[1777379574918,38.82,76171.42,28.7,0.19299,0.00011,18.31191]
[1777379578698,38.82,76171.47,28.7,0.19299,0.00011,18.31243]
[1777379581967,38.82,76171.57,28.7,0.19301,0.00011,18.3133]
[1777379583982,38.82,76171.98,28.7,0.19306,0.00011,18.31611]
[1777379589112,38.82,76173.99,28.7,0.19327,0.00011,18.3291]
[1777379589299,38.82,76173.99,28.7,0.19327,0.00011,18.3291]
[1777379594161,38.82,76170.88,28.7,0.19295,0.00011,18.30967]
[1777379599979,38.82,76172.49,28.7,0.19313,0.00011,18.3203]
[1777379601233,38.83,76172.49,28.7,0.19313,0.00011,18.32036]
[1777379607146,38.83,76173.77,28.7,0.19327,0.00011,18.32888]
[1777379607558,38.83,76173.77,28.7,0.19327,0.00011,18.32888]
[1777379607585,38.83,76173.77,28.7,0.19327,0.00011,18.32888]
[1777379607788,38.83,76173.77,28.7,0.19327,0.00011,18.32888]
[1777379607921,38.83,76173.77,28.7,0.19327,0.00011,18.32888]
[1777379608155,38.83,76173.77,28.7,0.19327,0.00011,18.32888]
[1777379608374,38.83,76187.1,28.7,0.19468,0.00011,18.4136]
[1777379608575,38.83,76187.1,28.7,0.19468,0.00011,18.4136]
[1777379608745,38.83,76187.1,28.7,0.19468,0.00011,18.4136]
[1777379608781,38.83,76187.1,28.7,0.19468,0.00011,18.4136]
[1777379609418,38.83,76187.1,28.7,0.19468,0.00011,18.4136]
[1777379609311,38.83,76192.95,28.7,0.1953,0.00011,18.45082]
[1777379609810,38.83,76192.95,28.7,0.1953,0.00011,18.45082]
[1777379610230,38.83,76192.95,28.7,0.1953,0.00011,18.45082]
[1777379610332,38.83,76191.5,28.7,0.19515,0.00011,18.44167]
[1777379610523,38.83,76191.5,28.7,0.19515,0.00011,18.44167]
[1777379612247,38.83,76191.33,28.7,0.1951,0.00011,18.43648]
[1777379616079,38.83,76189.16,28.7,0.19487,0.00011,18.42246]
[1777379619655,38.82,76192.46,28.7,0.19521,0.00011,18.44304]
[1777379625272,38.82,76191.29,28.7,0.19508,0.00011,18.4351]
[1777379630308,38.82,76191.03,28.7,0.19504,0.00011,18.43306]
[1777379632419,38.82,76190.89,28.7,0.19503,0.00011,18.4321]
[1777379632617,38.82,76191.02,28.7,0.19504,0.00011,18.43284]
[1777379633100,38.82,76191.02,28.7,0.19504,0.00011,18.43284]
[1777379633329,38.82,76191.54,28.7,0.1951,0.00011,18.43622]
[1777379633501,38.82,76191.54,28.7,0.1951,0.00011,18.43622]
[1777379633600,38.82,76191.54,28.7,0.1951,0.00011,18.43622]
[1777379633928,38.82,76191.54,28.7,0.1951,0.00011,18.43622]
[1777379633980,38.82,76191.54,28.7,0.1951,0.00011,18.43622]
[1777379634336,38.82,76199.73,28.7,0.19597,0.00011,18.48825]
[1777379634618,38.82,76199.73,28.7,0.19597,0.00011,18.48825]
[1777379637155,38.82,76205.4,28.7,0.19657,0.00011,18.52412]
[1777379638372,38.82,76202.3,28.7,0.19624,0.00011,18.50446]
[1777379638425,38.82,76202.3,28.7,0.19624,0.00011,18.50446]
[1777379638415,38.82,76197.0,28.7,0.19568,0.00011,18.47088]
[1777379638776,38.82,76197.0,28.7,0.19568,0.00011,18.47088]
[1777379638941,38.82,76197.0,28.7,0.19568,0.00011,18.47088]
[1777379639093,38.82,76197.0,28.7,0.19568,0.00011,18.47088]
[1777379639371,38.82,76196.84,28.7,0.19566,0.00011,18.47005]
[1777379640758,38.82,76195.86,28.7,0.19556,0.00011,18.46387]
[1777379640915,38.82,76195.86,28.7,0.19556,0.00011,18.46387]
[1777379641019,38.82,76195.86,28.7,0.19556,0.00011,18.46387]
[1777379641068,38.82,76195.86,28.7,0.19556,0.00011,18.46387]
[1777379641384,38.82,76194.36,28.7,0.1954,0.00011,18.4544]
[1777379641876,38.82,76194.36,28.7,0.1954,0.00011,18.4544]
[1777379644518,38.82,76181.5,28.7,0.19403,0.00011,18.37266]
[1777379645339,38.82,76181.5,28.7,0.19403,0.00011,18.37266]
[1777379645604,38.82,76181.69,28.7,0.19405,0.00011,18.37386]
[1777379645609,38.82,76181.69,28.7,0.19405,0.00011,18.37386]
[1777379646222,38.82,76181.69,28.7,0.19405,0.00011,18.37386]
[1777379651455,38.82,76179.15,28.7,0.19379,0.00011,18.35778]
[1777379653021,38.82,76176.73,28.7,0.19353,0.00011,18.34243]
[1777379655483,38.82,76176.38,28.7,0.19349,0.00011,18.34027]
[1777379657249,38.82,76174.92,28.7,0.19334,0.00011,18.33107]
[1777379657268,38.82,76174.92,28.7,0.19334,0.00011,18.33107]
[1777379659197,38.82,76169.99,28.7,0.19282,0.00011,18.29985]
[1777379660168,38.82,76166.92,28.7,0.1925,0.00011,18.28043]
[1777379660779,38.83,76164.29,28.7,0.19223,0.00011,18.26427]
[1777379661507,38.83,76164.29,28.7,0.19223,0.00011,18.26427]
[1777379665682,38.83,76163.26,28.7,0.19216,0.00011,18.26001]
[1777379666450,38.83,76163.26,28.7,0.19216,0.00011,18.26001]
[1777379667165,38.83,76164.81,28.7,0.19234,0.00011,18.27045]
[1777379667312,38.83,76164.81,28.7,0.19234,0.00011,18.27045]
[1777379667688,38.84,76165.94,28.7,0.19248,0.00011,18.27876]
[1777379668908,38.84,76165.84,28.7,0.19247,0.00011,18.27813]
[1777379668921,38.84,76165.84,28.7,0.19247,0.00011,18.27813]
[1777379668922,38.84,76165.84,28.7,0.19247,0.00011,18.27813]
[1777379669330,38.84,76165.84,28.7,0.19247,0.00011,18.27813]
[1777379671459,38.84,76173.77,28.7,0.19332,0.00011,18.32963]
[1777379671947,38.84,76180.67,28.7,0.19403,0.00011,18.37]
[1777379676600,38.84,76180.09,28.7,0.19397,0.00011,18.36632]
[1777379676642,38.84,76180.09,28.7,0.19397,0.00011,18.36632]
[1777379676650,38.84,76180.09,28.7,0.19397,0.00011,18.36632]
[1777379679281,38.84,76178.4,28.7,0.19379,0.00011,18.35558]
[1777379679294,38.84,76178.4,28.7,0.19379,0.00011,18.35558]
[1777379683447,38.84,76180.63,28.7,0.19403,0.00011,18.36977]
[1777379683536,38.84,76181.37,28.7,0.1941,0.00011,18.37444]
[1777379683600,38.84,76181.37,28.7,0.1941,0.00011,18.37444]
[1777379683989,38.84,76181.37,28.7,0.1941,0.00011,18.37444]
[1777379684337,38.84,76181.37,28.7,0.1941,0.00011,18.37444]
[1777379684438,38.84,76181.37,28.7,0.1941,0.00011,18.37444]
[1777379684475,38.84,76181.37,28.7,0.1941,0.00011,18.37444]
[1777379684493,38.84,76181.37,28.7,0.1941,0.00011,18.37444]
[1777379684523,38.84,76181.37,28.7,0.1941,0.00011,18.37444]
[1777379684485,38.84,76189.63,28.7,0.19498,0.00011,18.427]
[1777379684719,38.84,76189.63,28.7,0.19498,0.00011,18.427]
[1777379684731,38.84,76189.63,28.7,0.19498,0.00011,18.427]
[1777379684783,38.84,76189.63,28.7,0.19498,0.00011,18.427]
[1777379686884,38.84,76199.54,28.7,0.19604,0.00011,18.49006]
[1777379687018,38.84,76199.54,28.7,0.19604,0.00011,18.49006]
[1777379687495,38.84,76199.54,28.7,0.19604,0.00011,18.49006]
[1777379687646,38.84,76200.52,28.7,0.19615,0.00011,18.4966]
[1777379688034,38.84,76200.52,28.7,0.19615,0.00011,18.4966]
[1777379688081,38.84,76200.52,28.7,0.19615,0.00011,18.4966]
[1777379688154,38.84,76200.52,28.7,0.19615,0.00011,18.4966]
[1777379688485,38.84,76214.84,28.7,0.19768,0.00011,18.58741]
[1777379690508,38.84,76225.01,28.7,0.19877,0.00011,18.65173]
[1777379692544,38.84,76227.29,28.7,0.19902,0.00011,18.66609]
[1777379694594,38.84,76228.79,28.7,0.19917,0.00011,18.67536]
[1777379697025,38.84,76228.91,28.7,0.19919,0.00011,18.67604]
[1777379698793,38.84,76225.77,28.7,0.19885,0.00011,18.65606]
[1777379703826,38.84,76225.7,28.7,0.19883,0.00011,18.6553]
[1777379708862,38.84,76226.67,28.7,0.19893,0.00011,18.66117]
[1777379710837,38.84,76226.54,28.7,0.19892,0.00011,18.66029]
[1777379712644,38.84,76225.65,28.7,0.19882,0.00011,18.65456]
[1777379712957,38.84,76225.65,28.7,0.19882,0.00011,18.65456]
[1777379713113,38.84,76225.65,28.7,0.19882,0.00011,18.65456]
[1777379713372,38.84,76225.65,28.7,0.19882,0.00011,18.65456]
[1777379715177,38.84,76222.55,28.7,0.19849,0.00011,18.63486]
[1777379715179,38.84,76222.55,28.7,0.19849,0.00011,18.63486]
[1777379715229,38.84,76210.44,28.7,0.19719,0.00011,18.55827]
[1777379716859,38.84,76208.4,28.7,0.19697,0.00011,18.54542]
[1777379719193,38.84,76203.88,28.7,0.19649,0.00011,18.51687]
[1777379725418,38.84,76207.98,28.7,0.19694,0.00011,18.54348]
[1777379727682,38.84,76207.52,28.7,0.1969,0.00011,18.54082]
[1777379730433,38.84,76207.72,28.7,0.19692,0.00011,18.54226]
[1777379730459,38.84,76207.72,28.7,0.19692,0.00011,18.54226]
[1777379730471,38.84,76207.72,28.7,0.19692,0.00011,18.54226]
[1777379730776,38.84,76208.24,28.7,0.19698,0.00011,18.54572]
[1777379733520,38.84,76223.32,28.7,0.19856,0.00011,18.63719]
[1777379734760,38.84,76222.81,28.7,0.19851,0.00011,18.63394]
[1777379735289,38.84,76222.81,28.7,0.19851,0.00011,18.63394]
[1777379735307,38.84,76222.81,28.7,0.19851,0.00011,18.63394]
[1777379740526,38.84,76227.2,28.7,0.19898,0.00011,18.66148]
[1777379741473,38.84,76227.2,28.7,0.19898,0.00011,18.66148]
[1777379745033,38.84,76230.62,28.7,0.19934,0.00011,18.6827]
[1777379750149,38.84,76230.32,28.7,0.1993,0.00011,18.68033]
[1777379755189,38.84,76230.01,28.7,0.19926,0.00011,18.67797]
[1777379755645,38.84,76230.01,28.7,0.19926,0.00011,18.67797]
[1777379755816,38.84,76230.01,28.7,0.19926,0.00011,18.67797]
[1777379756603,38.84,76230.01,28.7,0.19926,0.00011,18.67797]
[1777379756195,38.84,76229.85,28.7,0.19924,0.00011,18.67703]
[1777379757210,38.84,76229.85,28.7,0.19924,0.00011,18.67703]
[1777379763035,38.84,76234.78,28.7,0.19977,0.00011,18.70821]
[1777379763369,38.84,76235.57,28.7,0.19986,0.00011,18.71322]
[1777379765729,38.84,76233.99,28.7,0.19968,0.00011,18.70302]
[1777379766267,38.84,76233.99,28.7,0.19968,0.00011,18.70305]
[1777379768130,38.84,76234.36,28.7,0.19972,0.00011,18.70542]
[1777379768182,38.84,76234.36,28.7,0.19972,0.00011,18.70542]
[1777379769259,38.84,76234.56,28.7,0.19975,0.00011,18.70672]
[1777379769605,38.84,76234.56,28.7,0.19975,0.00011,18.70672]
[1777379770913,38.84,76235.22,28.7,0.19982,0.00011,18.71094]
[1777379771303,38.84,76237.11,28.7,0.20002,0.00011,18.72274]
[1777379772229,38.84,76237.11,28.7,0.20002,0.00011,18.72274]
[1777379772577,38.84,76237.11,28.7,0.20002,0.00011,18.72274]
[1777379772309,38.84,76237.72,28.7,0.20008,0.00011,18.72646]
[1777379772927,38.84,76237.72,28.7,0.20008,0.00011,18.72646]
[1777379773081,38.84,76237.72,28.7,0.20008,0.00011,18.72646]
[1777379773105,38.84,76237.72,28.7,0.20008,0.00011,18.72646]
[1777379773123,38.84,76237.72,28.7,0.20008,0.00011,18.72646]
[1777379773283,38.84,76237.72,28.7,0.20008,0.00011,18.72646]
[1777379773404,38.84,76237.72,28.7,0.20008,0.00011,18.72646]
[1777379773410,38.84,76237.72,28.7,0.20008,0.00011,18.72646]
[1777379773418,38.84,76237.72,28.7,0.20008,0.00011,18.72646]
[1777379773505,38.84,76238.14,28.7,0.20013,0.00011,18.72912]
[1777379775830,38.84,76242.43,28.7,0.2006,0.00011,18.75646]
[1777379775918,38.84,76242.43,28.7,0.2006,0.00011,18.75646]
[1777379776434,38.84,76244.38,28.7,0.20081,0.00011,18.76871]
[1777379782080,38.84,76243.62,28.7,0.20072,0.00011,18.76374]
[1777379782664,38.84,76243.39,28.7,0.2007,0.00011,18.76226]
[1777379782670,38.84,76243.39,28.7,0.2007,0.00011,18.76226]
[1777379782720,38.84,76243.39,28.7,0.2007,0.00011,18.76226]
[1777379783512,38.84,76247.51,28.7,0.20114,0.00011,18.78834]
[1777379785114,38.84,76247.51,28.7,0.20114,0.00011,18.78842]
[1777379787485,38.84,76250.14,28.7,0.20143,0.00011,18.80512]
[1777379787518,38.84,76250.14,28.7,0.20143,0.00011,18.80512]
[1777379787519,38.84,76249.42,28.7,0.20135,0.00011,18.80065]
[1777379788480,38.84,76249.42,28.7,0.20135,0.00011,18.80065]
[1777379788581,38.84,76245.61,28.7,0.20094,0.00011,18.77655]
[1777379790462,38.84,76245.42,28.7,0.20092,0.00011,18.77523]
[1777379791927,38.84,76238.0,28.7,0.20008,0.00011,18.72426]
[1777379791997,38.84,76238.0,28.7,0.20008,0.00011,18.72426]
[1777379792010,38.84,76238.0,28.7,0.20008,0.00011,18.72426]
[1777379792954,38.84,76235.55,28.7,0.19982,0.00011,18.70868]
[1777379793061,38.84,76235.55,28.7,0.19982,0.00011,18.70868]
[1777379793174,38.84,76235.55,28.7,0.19982,0.00011,18.70868]
[1777379793260,38.84,76235.55,28.7,0.19982,0.00011,18.70868]
[1777379794153,38.84,76231.19,28.7,0.19935,0.00011,18.68106]
[1777379794190,38.84,76231.19,28.7,0.19935,0.00011,18.68106]
[1777379794470,38.84,76219.62,28.7,0.1981,0.00011,18.60793]
[1777379794655,38.84,76219.62,28.7,0.1981,0.00011,18.60793]
[1777379794896,38.84,76219.62,28.7,0.1981,0.00011,18.60793]
[1777379795794,38.84,76215.13,28.7,0.19762,0.00011,18.57957]
[1777379798193,38.84,76216.45,28.7,0.19777,0.00011,18.58798]
[1777379798291,38.84,76216.45,28.7,0.19777,0.00011,18.58798]
[1777379798306,38.84,76216.45,28.7,0.19777,0.00011,18.58798]
[1777379798336,38.84,76216.45,28.7,0.19777,0.00011,18.58798]
[1777379798446,38.84,76216.45,28.7,0.19777,0.00011,18.58798]
[1777379798594,38.84,76205.95,28.7,0.19664,0.00011,18.52154]
[1777379799519,38.84,76205.95,28.7,0.19664,0.00011,18.52154]
[1777379799544,38.84,76190.56,28.7,0.19501,0.00011,18.42406]
[1777379800171,38.84,76190.56,28.7,0.19501,0.00011,18.42406]
[1777379802658,38.84,76187.04,28.7,0.19463,0.00011,18.40173]
[1777379806693,38.84,76186.11,28.7,0.19453,0.00011,18.3956]
[1777379812611,38.84,76185.28,28.7,0.19444,0.00011,18.39011]
[1777379813636,38.84,76185.28,28.7,0.19444,0.00011,18.39011]
[1777379814539,38.84,76184.74,28.7,0.19438,0.00011,18.38665]
[1777379817774,38.84,76185.38,28.7,0.19445,0.00011,18.39068]
[1777379819165,38.84,76185.95,28.7,0.19451,0.00011,18.39426]
[1777379820883,38.84,76187.63,28.7,0.19468,0.00011,18.40482]
[1777379821078,38.84,76187.63,28.7,0.19468,0.00011,18.40482]
[1777379821115,38.84,76187.63,28.7,0.19468,0.00011,18.40482]
[1777379821395,38.84,76187.63,28.7,0.19468,0.00011,18.40482]
[1777379822235,38.84,76188.42,28.7,0.19477,0.00011,18.4099]
[1777379823180,38.84,76194.66,28.7,0.19543,0.00011,18.44938]
[1777379823229,38.84,76194.66,28.7,0.19543,0.00011,18.44938]
[1777379823519,38.84,76194.66,28.7,0.19543,0.00011,18.44938]
[1777379826907,38.84,76190.24,28.7,0.19495,0.00011,18.42099]
[1777379828345,38.84,76190.31,28.7,0.19496,0.00011,18.42143]
[1777379829139,38.84,76196.61,28.7,0.19563,0.00011,18.46149]
[1777379829780,38.84,76197.48,28.7,0.19573,0.00011,18.467]
[1777379834857,38.84,76199.3,28.7,0.19592,0.00011,18.4785]
[1777379835407,38.84,76199.3,28.7,0.19592,0.00011,18.4785]
[1777379835769,38.84,76202.8,28.7,0.19629,0.00011,18.50065]
[1777379837389,38.84,76204.03,28.7,0.19642,0.00011,18.50844]
[1777379838110,38.84,76202.72,28.7,0.19628,0.00011,18.50004]
[1777379838519,38.84,76202.72,28.7,0.19628,0.00011,18.50004]
[1777379842918,38.84,76200.01,28.7,0.19599,0.00011,18.4827]
[1777379843593,38.84,76200.01,28.7,0.19599,0.00011,18.4827]
[1777379847783,38.84,76198.56,28.7,0.19583,0.00011,18.47343]
[1777379852042,38.83,76197.85,28.7,0.19576,0.00011,18.46886]
[1777379854648,38.83,76197.26,28.7,0.19566,0.00011,18.46096]
[1777379863201,38.83,76192.83,28.7,0.19518,0.00011,18.43204]
[1777379864903,38.83,76193.94,28.7,0.19529,0.00011,18.43891]
[1777379865683,38.83,76193.94,28.7,0.19529,0.00011,18.43891]
[1777379864977,38.83,76197.27,28.7,0.19564,0.00011,18.45995]
[1777379865818,38.83,76197.27,28.7,0.19564,0.00011,18.45995]
[1777379865983,38.83,76197.3,28.7,0.19565,0.00011,18.46017]
[1777379867748,38.83,76199.08,28.7,0.19584,0.00011,18.47181]
[1777379869475,38.83,76199.08,28.7,0.19584,0.00011,18.47181]
[1777379869526,38.83,76199.08,28.7,0.19584,0.00011,18.47181]
[1777379869753,38.83,76200.29,28.7,0.19598,0.00011,18.47981]
[1777379871585,38.83,76210.92,28.7,0.19712,0.00011,18.54742]
[1777379873424,38.83,76211.76,28.7,0.19721,0.00011,18.55282]
[1777379873704,38.83,76211.76,28.7,0.19721,0.00011,18.55282]
[1777379873724,38.83,76211.76,28.7,0.19721,0.00011,18.55282]
[1777379873970,38.83,76213.65,28.7,0.19741,0.00011,18.56485]
[1777379874008,38.83,76213.65,28.7,0.19741,0.00011,18.56485]
[1777379874013,38.83,76213.65,28.7,0.19741,0.00011,18.56485]
[1777379874242,38.83,76213.65,28.7,0.19741,0.00011,18.56485]
[1777379874609,38.83,76213.65,28.7,0.19741,0.00011,18.56485]
[1777379875408,38.83,76221.94,28.7,0.1983,0.00011,18.61736]
[1777379875756,38.83,76230.59,28.7,0.19923,0.00011,18.67203]
[1777379875844,38.83,76230.59,28.7,0.19923,0.00011,18.67203]
[1777379877519,38.83,76230.29,28.7,0.1992,0.00011,18.67006]
[1777379879932,38.83,76229.61,28.7,0.19912,0.00011,18.66563]
[1777379880135,38.83,76229.61,28.7,0.19912,0.00011,18.66563]
[1777379880144,38.83,76229.61,28.7,0.19912,0.00011,18.66563]
[1777379881615,38.83,76229.65,28.7,0.19912,0.00011,18.66582]
[1777379881656,38.83,76229.65,28.7,0.19912,0.00011,18.66582]
[1777379881735,38.83,76229.65,28.7,0.19912,0.00011,18.66582]
[1777379881754,38.83,76230.25,28.7,0.19919,0.00011,18.66949]
[1777379884054,38.83,76221.05,28.7,0.1982,0.00011,18.61127]
[1777379888169,38.83,76219.27,28.7,0.19801,0.00011,18.59999]
[1777379890071,38.83,76219.5,28.7,0.19803,0.00011,18.60147]
[1777379890878,38.83,76222.74,28.7,0.19838,0.00011,18.62198]
[1777379891224,38.83,76222.74,28.7,0.19838,0.00011,18.62198]
[1777379891889,38.83,76223.91,28.7,0.19851,0.00011,18.62938]
[1777379891909,38.83,76223.91,28.7,0.19851,0.00011,18.62938]
[1777379894003,38.83,76225.25,28.7,0.19865,0.00011,18.63782]
[1777379895793,38.83,76226.17,28.7,0.19875,0.00011,18.64357]
[1777379898285,38.83,76229.89,28.7,0.19914,0.00011,18.66698]
[1777379898582,38.83,76229.89,28.7,0.19914,0.00011,18.66698]
[1777379898627,38.83,76229.89,28.7,0.19914,0.00011,18.66698]
[1777379898653,38.83,76229.89,28.7,0.19914,0.00011,18.66698]
[1777379898979,38.83,76230.2,28.7,0.19918,0.00011,18.66881]
[1777379899115,38.83,76230.2,28.7,0.19918,0.00011,18.66881]
[1777379899394,38.83,76230.2,28.7,0.19918,0.00011,18.66881]
[1777379899472,38.83,76230.2,28.7,0.19918,0.00011,18.66881]
[1777379899487,38.83,76230.2,28.7,0.19918,0.00011,18.66881]
[1777379899634,38.83,76244.15,28.7,0.20068,0.00011,18.75696]
[1777379900072,38.83,76244.15,28.7,0.20068,0.00011,18.75696]
[1777379900125,38.83,76244.15,28.7,0.20068,0.00011,18.75696]
[1777379900239,38.83,76244.15,28.7,0.20068,0.00011,18.75696]
[1777379900601,38.83,76252.98,28.7,0.20164,0.00011,18.8126]
[1777379900818,38.83,76252.98,28.7,0.20164,0.00011,18.8126]
[1777379901805,38.83,76251.46,28.7,0.20147,0.00011,18.80308]
[1777379901918,38.83,76251.46,28.7,0.20147,0.00011,18.80308]
[1777379902493,38.83,76251.16,28.7,0.20144,0.00011,18.8011]
[1777379903267,38.83,76251.16,28.7,0.20144,0.00011,18.8011]
[1777379908993,38.83,76250.71,28.7,0.20138,0.00011,18.79789]
[1777379914262,38.83,76254.94,28.7,0.2018,0.00011,18.82009]
[1777379915147,38.83,76255.38,28.7,0.20185,0.00011,18.82266]
[1777379915218,38.83,76255.38,28.7,0.20185,0.00011,18.82266]
[1777379915330,38.83,76255.38,28.7,0.20185,0.00011,18.82266]
[1777379915431,38.83,76255.19,28.7,0.20183,0.00011,18.8215]
[1777379917024,38.83,76255.19,28.7,0.20183,0.00011,18.82154]
[1777379918333,38.83,76255.37,28.7,0.20185,0.00011,18.82272]
[1777379918710,38.83,76255.37,28.7,0.20185,0.00011,18.82272]
[1777379918736,38.83,76255.42,28.7,0.20185,0.00011,18.82307]
[1777379919912,38.83,76255.42,28.7,0.20185,0.00011,18.82309]
[1777379920219,38.83,76255.42,28.7,0.20185,0.00011,18.82309]
[1777379920362,38.83,76250.47,28.7,0.20132,0.00011,18.79194]
[1777379920883,38.83,76250.47,28.7,0.20132,0.00011,18.79194]
[1777379921018,38.83,76250.47,28.7,0.20132,0.00011,18.79194]
[1777379921368,38.83,76247.09,28.7,0.20095,0.00011,18.77071]
[1777379926404,38.83,76247.13,28.7,0.20097,0.00011,18.77133]
[1777379926860,38.83,76247.13,28.7,0.20097,0.00011,18.77133]
[1777379926918,38.83,76247.13,28.7,0.20097,0.00011,18.77133]
[1777379927410,38.83,76245.47,28.7,0.20078,0.00011,18.76081]
[1777379932445,38.83,76241.62,28.7,0.20037,0.00011,18.73637]
[1777379934289,38.83,76241.67,28.7,0.20037,0.00011,18.73666]
[1777379934523,38.83,76241.67,28.7,0.20037,0.00011,18.73666]
[1777379934539,38.83,76241.67,28.7,0.20037,0.00011,18.73666]
[1777379934796,38.83,76241.67,28.7,0.20037,0.00011,18.73666]
[1777379935374,38.83,76240.39,28.7,0.20023,0.00011,18.72855]
[1777379935926,38.83,76239.97,28.7,0.20018,0.00011,18.72577]
[1777379938885,38.83,76226.18,28.7,0.1987,0.00011,18.63851]
[1777379939440,38.83,76226.18,28.7,0.1987,0.00011,18.63851]
[1777379939781,38.83,76226.18,28.7,0.1987,0.00011,18.63851]
[1777379941802,38.83,76226.91,28.7,0.19877,0.00011,18.64305]
[1777379949051,38.83,76226.96,28.7,0.19877,0.00011,18.64303]
[1777379949633,38.83,76226.96,28.7,0.19877,0.00011,18.64303]
[1777379951061,38.83,76228.28,28.7,0.19891,0.00011,18.6513]
[1777379956615,38.83,76226.03,28.7,0.19867,0.00011,18.63684]
[1777379961650,38.83,76225.68,28.7,0.19863,0.00011,18.63448]
[1777379966765,38.83,76225.7,28.7,0.19863,0.00011,18.63451]
[1777379974181,38.83,76224.44,28.7,0.19846,0.00011,18.62234]
[1777379974518,38.83,76224.44,28.7,0.19846,0.00011,18.62234]
[1777379976005,38.83,76227.77,28.7,0.19882,0.00011,18.64334]
[1777379981790,38.83,76230.39,28.7,0.19909,0.00011,18.65962]
[1777379982293,38.83,76230.39,28.7,0.19909,0.00011,18.65962]
[1777379982304,38.83,76230.39,28.7,0.19909,0.00011,18.65962]
[1777379985137,38.83,76235.73,28.7,0.19966,0.00011,18.69314]
[1777379990876,38.82,76235.94,28.7,0.19968,0.00011,18.69391]
[1777379992101,38.82,76235.94,28.7,0.19968,0.00011,18.69391]
[1777379995387,38.82,76237.09,28.7,0.1998,0.00011,18.70088]
[1777379996294,38.82,76237.67,28.7,0.19986,0.00011,18.70433]
[1777380000735,38.82,76238.18,28.7,0.1999,0.00011,18.70723]
[1777380000740,38.82,76238.18,28.7,0.1999,0.00011,18.70723]
[1777380000775,38.82,76238.18,28.7,0.1999,0.00011,18.70723]
[1777380000788,38.82,76238.18,28.7,0.1999,0.00011,18.70723]
[1777380000782,38.82,76238.59,28.7,0.19994,0.00011,18.70959]
[1777380001571,38.82,76238.59,28.7,0.19994,0.00011,18.70959]
[1777380001731,38.82,76238.59,28.7,0.19994,0.00011,18.70959]
[1777380006290,38.82,76249.24,28.7,0.20109,0.00011,18.77675]
[1777380007206,38.82,76249.31,28.7,0.2011,0.00011,18.77714]
[1777380007218,38.82,76249.31,28.7,0.2011,0.00011,18.77714]
[1777380007308,38.82,76249.31,28.7,0.2011,0.00011,18.77714]
[1777380012337,38.82,76254.48,28.7,0.20166,0.00011,18.80941]
[1777380014059,38.82,76255.05,28.7,0.20171,0.00011,18.81283]
[1777380014445,38.82,76255.05,28.7,0.20171,0.00011,18.81283]
[1777380014457,38.82,76255.05,28.7,0.20171,0.00011,18.81283]
[1777380014474,38.82,76255.05,28.7,0.20171,0.00011,18.81283]
[1777380014552,38.82,76255.05,28.7,0.20171,0.00011,18.81283]
[1777380014589,38.82,76255.05,28.7,0.20171,0.00011,18.81283]
[1777380014667,38.82,76255.05,28.7,0.20171,0.00011,18.81283]
[1777380014819,38.82,76255.05,28.7,0.20171,0.00011,18.81283]
[1777380014835,38.82,76255.9,28.7,0.2018,0.00011,18.818]
[1777380016167,38.82,76255.9,28.7,0.2018,0.00011,18.818]
[1777380016611,38.82,76255.9,28.7,0.2018,0.00011,18.818]
[1777380016830,38.82,76269.33,28.7,0.20326,0.00011,18.90262]
[1777380018071,38.82,76269.58,28.7,0.20329,0.00011,18.90419]
[1777380018078,38.82,76269.58,28.7,0.20329,0.00011,18.90419]
[1777380018422,38.82,76269.58,28.7,0.20329,0.00011,18.90419]
[1777380019283,38.82,76270.23,28.7,0.20336,0.00011,18.90818]
[1777380020077,38.82,76269.89,28.7,0.20332,0.00011,18.90604]
[1777380022189,38.82,76270.1,28.7,0.20334,0.00011,18.90719]
[1777380022193,38.82,76270.1,28.7,0.20334,0.00011,18.90719]
[1777380026867,38.82,76270.23,28.7,0.20335,0.00011,18.90783]
[1777380033013,38.82,76270.22,28.7,0.20331,0.00011,18.90333]
[1777380033199,38.82,76270.22,28.7,0.20331,0.00011,18.90333]
[1777380039214,38.82,76268.55,28.7,0.20313,0.00011,18.89248]
[1777380044919,38.81,76267.17,28.7,0.20297,0.00011,18.88359]
[1777380046667,38.81,76265.65,28.7,0.20281,0.00011,18.87399]
[1777380046669,38.81,76265.65,28.7,0.20281,0.00011,18.87399]
[1777380046719,38.81,76265.65,28.7,0.20281,0.00011,18.87399]
[1777380046768,38.81,76265.74,28.7,0.20282,0.00011,18.87451]
[1777380049673,38.81,76267.31,28.7,0.20298,0.00011,18.88423]
[1777380049719,38.81,76267.31,28.7,0.20298,0.00011,18.88423]
[1777380049763,38.81,76267.37,28.7,0.20298,0.00011,18.88426]
[1777380051312,38.81,76267.37,28.7,0.20298,0.00011,18.88426]
[1777380057933,38.81,76265.98,28.7,0.20283,0.00011,18.87532]
[1777380058436,38.81,76265.98,28.7,0.20283,0.00011,18.87532]
[1777380063341,38.81,76270.99,28.7,0.20337,0.00011,18.90666]
[1777380069296,38.81,76267.83,28.7,0.20302,0.00011,18.88656]
[1777380070940,38.81,76267.3,28.7,0.20296,0.00011,18.88319]
[1777380071045,38.81,76267.76,28.7,0.20301,0.00011,18.88606]
[1777380071173,38.81,76267.76,28.7,0.20301,0.00011,18.88606]
[1777380077482,38.81,76275.79,28.7,0.20388,0.00011,18.93611]
[1777380082530,38.81,76273.93,28.7,0.20367,0.00011,18.92406]
[1777380083745,38.81,76273.27,28.7,0.2036,0.00011,18.91976]
[1777380083818,38.81,76273.27,28.7,0.2036,0.00011,18.91976]
[1777380083843,38.81,76273.82,28.7,0.20366,0.00011,18.92315]
[1777380084049,38.81,76273.82,28.7,0.20366,0.00011,18.92315]
[1777380086879,38.81,76273.62,28.7,0.20363,0.00011,18.92177]
[1777380086895,38.81,76273.62,28.7,0.20363,0.00011,18.92177]
[1777380086884,38.81,76270.65,28.7,0.20331,0.00011,18.90302]
[1777380087151,38.81,76270.65,28.7,0.20331,0.00011,18.90302]
[1777380087820,38.81,76270.65,28.7,0.20331,0.00011,18.90302]
[1777380087851,38.81,76270.65,28.7,0.20331,0.00011,18.90302]
[1777380088718,38.81,76266.37,28.7,0.20284,0.00011,18.8759]
[1777380088820,38.81,76256.95,28.7,0.20181,0.00011,18.81652]
[1777380089857,38.81,76256.95,28.7,0.20181,0.00011,18.81652]
[1777380093309,38.81,76256.08,28.7,0.20168,0.00011,18.80668]
[1777380093420,38.81,76256.08,28.7,0.20168,0.00011,18.80668]
[1777380093594,38.81,76259.28,28.7,0.20203,0.00011,18.82682]
[1777380094845,38.81,76259.28,28.7,0.20203,0.00011,18.82682]
[1777380100645,38.81,76261.79,28.7,0.2023,0.00011,18.84281]
[1777380101173,38.81,76261.79,28.7,0.2023,0.00011,18.84281]
[1777380105153,38.81,76257.78,28.7,0.20187,0.00011,18.81771]
[1777380105399,38.81,76257.78,28.7,0.20187,0.00011,18.81771]
[1777380105535,38.81,76257.78,28.7,0.20187,0.00011,18.81771]
[1777380105680,38.81,76256.28,28.7,0.20171,0.00011,18.8082]
[1777380106576,38.81,76256.28,28.7,0.20171,0.00011,18.8082]
[1777380106718,38.81,76256.28,28.7,0.20171,0.00011,18.8082]
[1777380106892,38.81,76255.54,28.7,0.20163,0.00011,18.80334]
[1777380112631,38.81,76252.74,28.7,0.20132,0.00011,18.78553]
[1777380112718,38.81,76252.74,28.7,0.20132,0.00011,18.78553]
[1777380112732,38.81,76252.22,28.7,0.20126,0.00011,18.78223]
[1777380114945,38.81,76252.22,28.7,0.20126,0.00011,18.78206]
[1777380115750,38.8,76251.55,28.7,0.20118,0.00011,18.77762]
[1777380117144,38.8,76251.15,28.7,0.20114,0.00011,18.77505]
[1777380118584,38.8,76251.24,28.7,0.20115,0.00011,18.77557]
[1777380118618,38.8,76251.24,28.7,0.20115,0.00011,18.77557]
[1777380118851,38.8,76251.24,28.7,0.20115,0.00011,18.77557]
[1777380118953,38.8,76252.05,28.7,0.20123,0.00011,18.78063]
[1777380123983,38.81,76251.86,28.7,0.20122,0.00011,18.77971]
[1777380129847,38.81,76250.48,28.7,0.20108,0.00011,18.77177]
[1777380134883,38.81,76250.42,28.7,0.20109,0.00011,18.7719]
[1777380140020,38.81,76250.8,28.7,0.20113,0.00011,18.77459]
[1777380143771,38.81,76251.36,28.7,0.2012,0.00011,18.77861]
[1777380143918,38.81,76251.36,28.7,0.2012,0.00011,18.77861]
[1777380143946,38.81,76250.3,28.7,0.20109,0.00011,18.77203]
[1777380144521,38.81,76250.3,28.7,0.20109,0.00011,18.77203]
[1777380144544,38.81,76250.3,28.7,0.20109,0.00011,18.77203]
[1777380144618,38.81,76250.3,28.7,0.20109,0.00011,18.77203]
[1777380144953,38.81,76250.92,28.7,0.20115,0.00011,18.77589]
[1777380147114,38.81,76254.81,28.7,0.20158,0.00011,18.80058]
[1777380152278,38.81,76251.68,28.7,0.20122,0.00011,18.77727]
[1777380154782,38.81,76250.54,28.7,0.2011,0.00011,18.77027]
[1777380155584,38.81,76247.53,28.7,0.20077,0.00011,18.7514]
[1777380155837,38.81,76247.53,28.7,0.20077,0.00011,18.7514]
[1777380155981,38.81,76247.53,28.7,0.20077,0.00011,18.7514]
[1777380156306,38.81,76246.28,28.7,0.20064,0.00011,18.74365]
[1777380156318,38.81,76246.28,28.7,0.20064,0.00011,18.74365]
[1777380156571,38.81,76241.75,28.7,0.20015,0.00011,18.71505]
[1777380159603,38.81,76237.8,28.7,0.19972,0.00011,18.68985]
[1777380163778,38.81,76233.37,28.7,0.19924,0.00011,18.66149]
[1777380167060,38.81,76232.79,28.7,0.19917,0.00011,18.65754]
[1777380167123,38.81,76232.79,28.7,0.19917,0.00011,18.65754]
[1777380172275,38.81,76230.15,28.7,0.19888,0.00011,18.64069]
[1777380175149,38.81,76231.2,28.7,0.19899,0.00011,18.64721]
[1777380175218,38.81,76231.2,28.7,0.19899,0.00011,18.64721]
[1777380175367,38.81,76235.68,28.7,0.19947,0.00011,18.67549]
[1777380176121,38.81,76235.68,28.7,0.19947,0.00011,18.67549]
[1777380181385,38.81,76236.0,28.7,0.19951,0.00011,18.67761]
[1777380187253,38.81,76236.33,28.7,0.19955,0.00011,18.67964]
[1777380191206,38.81,76235.85,28.7,0.19949,0.00011,18.67658]
[1777380191725,38.81,76235.85,28.7,0.19949,0.00011,18.67658]
[1777380191797,38.81,76239.46,28.7,0.19989,0.00011,18.69952]
[1777380192162,38.81,76239.46,28.7,0.19989,0.00011,18.69952]
[1777380192619,38.81,76239.46,28.7,0.19989,0.00011,18.69952]
[1777380193710,38.81,76247.12,28.7,0.20072,0.00011,18.74808]
[1777380194322,38.81,76250.18,28.7,0.20105,0.00011,18.76752]
[1777380198335,38.81,76249.32,28.7,0.20096,0.00011,18.76242]
[1777380199370,38.81,76249.19,28.7,0.20095,0.00011,18.76171]
[1777380205379,38.82,76250.95,28.7,0.20115,0.00011,18.77354]
[1777380206736,38.82,76250.95,28.7,0.20115,0.00011,18.77354]
[1777380210743,38.82,76249.08,28.7,0.20096,0.00011,18.76215]
[1777380210755,38.82,76249.08,28.7,0.20096,0.00011,18.76215]
[1777380210766,38.82,76249.08,28.7,0.20096,0.00011,18.76215]
[1777380213438,38.82,76260.63,28.7,0.20219,0.00011,18.83135]
[1777380214478,38.82,76260.63,28.7,0.20219,0.00011,18.83135]
[1777380219245,38.82,76262.96,28.7,0.20244,0.00011,18.84611]
[1777380219294,38.82,76262.96,28.7,0.20244,0.00011,18.84611]
[1777380224515,38.82,76265.86,28.7,0.20276,0.00011,18.86436]
[1777380225471,38.82,76265.86,28.7,0.20276,0.00011,18.86436]
[1777380225488,38.82,76265.86,28.7,0.20276,0.00011,18.86436]
[1777380225560,38.82,76265.86,28.7,0.20276,0.00011,18.86436]
[1777380227857,38.82,76267.63,28.7,0.20295,0.00011,18.87548]
[1777380228344,38.82,76273.64,28.7,0.2036,0.00011,18.9132]
[1777380228522,38.82,76273.64,28.7,0.2036,0.00011,18.9132]
[1777380230331,38.82,76279.62,28.7,0.20425,0.00011,18.95065]
[1777380230374,38.82,76279.62,28.7,0.20425,0.00011,18.95065]
[1777380234273,38.82,76279.11,28.7,0.20419,0.00011,18.94721]
[1777380240269,38.82,76280.33,28.7,0.20432,0.00011,18.9545]
[1777380241629,38.81,76280.18,28.7,0.2043,0.00011,18.95339]
[1777380242168,38.81,76279.31,28.7,0.2042,0.00011,18.94776]
[1777380247677,38.81,76275.6,28.7,0.20379,0.00011,18.92414]
[1777380252712,38.81,76277.08,28.7,0.20395,0.00011,18.93321]
[1777380257746,38.81,76277.1,28.7,0.20395,0.00011,18.93306]
[1777380260271,38.81,76276.91,28.7,0.20392,0.00011,18.93175]
[1777380261289,38.81,76276.74,28.7,0.2039,0.00011,18.93063]
[1777380263355,38.81,76277.08,28.7,0.20394,0.00011,18.93265]
[1777380268825,38.81,76278.25,28.7,0.20406,0.00011,18.93965]
[1777380272793,38.81,76280.0,28.7,0.20422,0.00011,18.94642]
[1777380273662,38.81,76273.76,28.7,0.20354,0.00011,18.90712]
[1777380274679,38.81,76273.76,28.7,0.20353,0.00011,18.9071]
[1777380279902,38.81,76274.4,28.7,0.2036,0.00011,18.91094]
[1777380283327,38.81,76276.03,28.7,0.20378,0.00011,18.92107]
[1777380283684,38.81,76276.03,28.7,0.20378,0.00011,18.92107]
[1777380288965,38.81,76275.8,28.7,0.20375,0.00011,18.91938]
[1777380294000,38.81,76278.28,28.7,0.20401,0.00011,18.93469]
[1777380296499,38.81,76278.36,28.7,0.20402,0.00011,18.93508]
[1777380296606,38.81,76278.36,28.7,0.20402,0.00011,18.93508]
[1777380300344,38.81,76274.77,28.7,0.20362,0.00011,18.91224]
[1777380301990,38.81,76274.96,28.7,0.20364,0.00011,18.91338]
[1777380302003,38.81,76274.96,28.7,0.20364,0.00011,18.91338]
[1777380302031,38.81,76274.96,28.7,0.20364,0.00011,18.91338]
[1777380302077,38.81,76274.96,28.7,0.20364,0.00011,18.91338]
[1777380302387,38.81,76272.91,28.7,0.20342,0.00011,18.90043]
[1777380302711,38.81,76272.91,28.7,0.20342,0.00011,18.90043]
[1777380304176,38.81,76272.27,28.7,0.20335,0.00011,18.89636]
[1777380304074,38.81,76259.75,28.7,0.20199,0.00011,18.81756]
[1777380307429,38.81,76258.83,28.7,0.20189,0.00011,18.81192]
[1777380312161,38.81,76257.9,28.7,0.20179,0.00011,18.80627]
[1777380317166,38.81,76254.98,28.7,0.20148,0.00011,18.78826]
[1777380320830,38.81,76255.49,28.7,0.20154,0.00011,18.7917]
[1777380327236,38.81,76254.38,28.7,0.20143,0.00011,18.78522]
[1777380332271,38.81,76255.75,28.7,0.20156,0.00011,18.79024]
[1777380334185,38.81,76255.75,28.7,0.20156,0.00011,18.79024]
[1777380339834,38.81,76256.78,28.7,0.20168,0.00011,18.79723]
[1777380342522,38.81,76267.88,28.7,0.20288,0.00011,18.86723]
[1777380344418,38.81,76269.25,28.7,0.20303,0.00011,18.87584]
[1777380345159,38.81,76269.25,28.7,0.20303,0.00011,18.87584]
[1777380345306,38.81,76269.23,28.7,0.20303,0.00011,18.87569]
[1777380350396,38.81,76266.24,28.7,0.2027,0.00011,18.85678]
[1777380355432,38.81,76267.53,28.7,0.20284,0.00011,18.86484]
[1777380360467,38.81,76269.54,28.7,0.20306,0.00011,18.8774]
[1777380361848,38.81,76269.54,28.7,0.20306,0.00011,18.8774]
[1777380367776,38.81,76271.42,28.7,0.20326,0.00011,18.88899]
[1777380369133,38.81,76269.24,28.7,0.20302,0.00011,18.8752]
[1777380371755,38.81,76269.11,28.7,0.20301,0.00011,18.87433]
[1777380371817,38.81,76269.11,28.7,0.20301,0.00011,18.87433]
[1777380371911,38.81,76269.11,28.7,0.20301,0.00011,18.87433]
[1777380372770,38.81,76269.32,28.7,0.20303,0.00011,18.87559]
[1777380374116,38.81,76265.22,28.7,0.20258,0.00011,18.84975]
[1777380374931,38.81,76258.97,28.7,0.2019,0.00011,18.81037]
[1777380375412,38.81,76261.25,28.7,0.20215,0.00011,18.82479]
[1777380375522,38.81,76261.25,28.7,0.20215,0.00011,18.82479]
[1777380377531,38.81,76266.97,28.7,0.20277,0.00011,18.86086]
[1777380383800,38.81,76271.95,28.7,0.20331,0.00011,18.89199]
[1777380385475,38.81,76270.94,28.7,0.2032,0.00011,18.88551]
[1777380390678,38.81,76272.46,28.7,0.20336,0.00011,18.89486]
[1777380393851,38.81,76273.18,28.7,0.20341,0.00011,18.89522]
[1777380398919,38.81,76281.95,28.7,0.20436,0.00011,18.94988]
[1777380400406,38.81,76281.95,28.7,0.20436,0.00011,18.94988]
[1777380400434,38.81,76281.95,28.7,0.20436,0.00011,18.94988]
[1777380400543,38.81,76281.95,28.7,0.20436,0.00011,18.94988]
[1777380400605,38.81,76281.95,28.7,0.20436,0.00011,18.94988]
[1777380400649,38.81,76281.95,28.7,0.20436,0.00011,18.94988]
[1777380400695,38.81,76281.95,28.7,0.20436,0.00011,18.94988]
[1777380401031,38.81,76281.95,28.7,0.20436,0.00011,18.94988]
[1777380401119,38.81,76291.15,28.7,0.20536,0.00011,19.00766]
[1777380401447,38.81,76291.15,28.7,0.20536,0.00011,19.00766]
[1777380401453,38.81,76291.15,28.7,0.20536,0.00011,19.00766]
[1777380401499,38.81,76291.15,28.7,0.20536,0.00011,19.00766]
[1777380401822,38.81,76291.15,28.7,0.20536,0.00011,19.00766]
[1777380402079,38.81,76291.15,28.7,0.20536,0.00011,19.00766]
[1777380402242,38.81,76300.88,28.7,0.20643,0.00011,19.06881]
[1777380407797,38.81,76297.6,28.7,0.20608,0.00011,19.04849]
[1777380412833,38.81,76294.96,28.7,0.2058,0.00011,19.0323]
[1777380414286,38.81,76294.96,28.7,0.2058,0.00011,19.0323]
[1777380414288,38.81,76294.96,28.7,0.2058,0.00011,19.0323]
[1777380414884,38.81,76296.29,28.7,0.20594,0.00011,19.0407]
[1777380415199,38.81,76296.29,28.7,0.20594,0.00011,19.0407]
[1777380416714,38.81,76297.26,28.7,0.20605,0.00011,19.04689]
[1777380417323,38.81,76297.26,28.7,0.20605,0.00011,19.04694]
[1777380417995,38.81,76297.26,28.7,0.20605,0.00011,19.04694]
[1777380418407,38.81,76297.19,28.7,0.20604,0.00011,19.04655]
[1777380419310,38.81,76297.19,28.7,0.20605,0.00011,19.0466]
[1777380420655,38.81,76299.73,28.7,0.20633,0.00011,19.06256]
[1777380423080,38.81,76300.47,28.7,0.20641,0.00011,19.06723]
[1777380423435,38.81,76300.36,28.7,0.2064,0.00011,19.06659]
[1777380423946,38.81,76300.36,28.7,0.2064,0.00011,19.06659]
[1777380423978,38.81,76300.36,28.7,0.2064,0.00011,19.06659]
[1777380424112,38.81,76300.36,28.7,0.2064,0.00011,19.06659]
[1777380424227,38.81,76300.36,28.7,0.2064,0.00011,19.06659]
[1777380424548,38.81,76304.23,28.7,0.20682,0.00011,19.09087]
[1777380424556,38.81,76304.23,28.7,0.20682,0.00011,19.09087]
[1777380426751,38.81,76314.07,28.7,0.20791,0.00011,19.15244]
[1777380428525,38.81,76307.71,28.7,0.2072,0.00011,19.1125]
[1777380430521,38.81,76305.86,28.7,0.207,0.00011,19.10087]
[1777380434267,38.81,76308.9,28.7,0.20733,0.00011,19.11984]
[1777380437858,38.81,76308.75,28.7,0.20731,0.00011,19.11879]
[1777380437985,38.81,76308.75,28.7,0.20731,0.00011,19.11879]
[1777380437990,38.81,76308.75,28.7,0.20731,0.00011,19.11879]
[1777380438422,38.81,76307.8,28.7,0.20721,0.00011,19.11281]
[1777380438532,38.81,76307.8,28.7,0.20721,0.00011,19.11281]
[1777380444050,38.81,76300.25,28.7,0.20638,0.00011,19.06564]
[1777380444449,38.81,76300.25,28.7,0.20638,0.00011,19.06564]
[1777380446779,38.81,76299.83,28.7,0.20633,0.00011,19.06306]
[1777380446784,38.81,76299.83,28.7,0.20633,0.00011,19.06306]
[1777380451117,38.81,76299.68,28.7,0.20632,0.00011,19.06225]
[1777380455137,38.81,76301.88,28.7,0.20653,0.00011,19.07213]
[1777380458346,38.81,76302.66,28.7,0.20662,0.00011,19.07708]
[1777380461869,38.81,76302.77,28.7,0.20663,0.00011,19.0778]
[1777380461921,38.81,76302.77,28.7,0.20663,0.00011,19.0778]
[1777380463133,38.81,76303.59,28.7,0.20672,0.00011,19.08296]
[1777380463568,38.81,76304.35,28.7,0.20681,0.00011,19.08773]
[1777380465134,38.81,76304.35,28.7,0.20681,0.00011,19.08774]
[1777380467828,38.81,76306.73,28.7,0.20707,0.00011,19.10263]
[1777380468887,38.81,76307.32,28.7,0.20713,0.00011,19.10631]
[1777380468925,38.81,76307.32,28.7,0.20713,0.00011,19.10631]
[1777380469018,38.81,76307.32,28.7,0.20713,0.00011,19.10631]
[1777380469286,38.81,76307.32,28.7,0.20713,0.00011,19.10631]
[1777380469332,38.81,76312.05,28.7,0.20766,0.00011,19.13591]
[1777380469457,38.81,76312.05,28.7,0.20766,0.00011,19.13591]
[1777380470143,38.81,76312.05,28.7,0.20766,0.00011,19.13591]
[1777380470848,38.81,76319.28,28.7,0.20846,0.00011,19.18136]
[1777380471144,38.81,76319.28,28.7,0.20846,0.00011,19.18136]
[1777380471218,38.81,76319.28,28.7,0.20846,0.00011,19.18136]
[1777380471266,38.81,76319.28,28.7,0.20846,0.00011,19.18136]
[1777380471527,38.81,76319.9,28.7,0.20853,0.00011,19.18533]
[1777380474566,38.81,76321.64,28.7,0.20873,0.00011,19.19667]
[1777380476022,38.81,76321.77,28.7,0.20875,0.00011,19.19763]
[1777380476087,38.81,76321.77,28.7,0.20875,0.00011,19.19763]
[1777380476114,38.81,76321.77,28.7,0.20875,0.00011,19.19763]
[1777380476278,38.81,76321.77,28.7,0.20875,0.00011,19.19763]
[1777380476349,38.81,76336.86,28.7,0.21042,0.00011,19.29199]
[1777380476708,38.81,76336.86,28.7,0.21042,0.00011,19.29199]
[1777380476889,38.81,76336.86,28.7,0.21042,0.00011,19.29199]
[1777380477049,38.81,76336.86,28.7,0.21042,0.00011,19.29199]
[1777380477073,38.81,76336.86,28.7,0.21042,0.00011,19.29199]
[1777380477173,38.81,76336.86,28.7,0.21042,0.00011,19.29199]
[1777380477319,38.81,76336.86,28.7,0.21042,0.00011,19.29199]
[1777380477285,38.81,76336.85,28.7,0.21042,0.00011,19.29196]
[1777380477402,38.81,76336.85,28.7,0.21042,0.00011,19.29196]
[1777380477413,38.81,76336.85,28.7,0.21042,0.00011,19.29196]
[1777380477476,38.81,76336.85,28.7,0.21042,0.00011,19.29196]
[1777380477699,38.81,76336.85,28.7,0.21042,0.00011,19.29196]
[1777380478072,38.81,76336.85,28.7,0.21042,0.00011,19.29196]
[1777380478174,38.81,76336.85,28.7,0.21042,0.00011,19.29196]
[1777380478197,38.81,76336.85,28.7,0.21042,0.00011,19.29196]
[1777380478357,38.81,76344.69,28.7,0.2113,0.00011,19.34092]
[1777380479422,38.81,76344.34,28.7,0.21126,0.00011,19.33871]
[1777380479836,38.81,76344.34,28.7,0.21126,0.00011,19.33871]
[1777380480821,38.81,76339.78,28.7,0.21075,0.00011,19.31031]
[1777380480872,38.81,76339.78,28.7,0.21075,0.00011,19.31031]
[1777380481063,38.81,76339.78,28.7,0.21075,0.00011,19.31031]
[1777380481267,38.81,76339.78,28.7,0.21075,0.00011,19.31031]
[1777380481308,38.81,76339.78,28.7,0.21075,0.00011,19.31031]
[1777380481869,38.81,76339.6,28.7,0.21073,0.00011,19.30921]
[1777380482065,38.81,76339.6,28.7,0.21073,0.00011,19.30921]
[1777380482745,38.81,76337.69,28.7,0.21052,0.00011,19.2973]
[1777380483150,38.81,76337.69,28.7,0.21052,0.00011,19.2973]
[1777380483576,38.81,76337.31,28.7,0.21048,0.00011,19.29496]
[1777380483606,38.81,76337.31,28.7,0.21048,0.00011,19.29496]
[1777380484323,38.81,76337.31,28.7,0.21048,0.00011,19.29496]
[1777380484761,38.81,76329.85,28.7,0.20965,0.00011,19.2485]
[1777380485317,38.81,76329.85,28.7,0.20965,0.00011,19.2485]
[1777380485343,38.81,76343.38,28.7,0.21115,0.00011,19.33287]
[1777380485548,38.81,76343.38,28.7,0.21115,0.00011,19.33287]
[1777380486551,38.81,76347.88,28.7,0.21165,0.00011,19.36085]
[1777380487004,38.81,76347.88,28.7,0.21165,0.00011,19.36085]
[1777380487082,38.81,76347.88,28.7,0.21165,0.00011,19.36085]
[1777380487104,38.81,76347.88,28.7,0.21165,0.00011,19.36085]
[1777380487146,38.81,76347.88,28.7,0.21165,0.00011,19.36085]
[1777380487325,38.81,76347.88,28.7,0.21165,0.00011,19.36085]
[1777380487398,38.81,76348.45,28.7,0.21172,0.00011,19.36435]
[1777380487584,38.81,76348.45,28.7,0.21172,0.00011,19.36435]
[1777380488151,38.81,76348.45,28.7,0.21172,0.00011,19.36435]
[1777380488252,38.81,76348.45,28.7,0.21172,0.00011,19.36435]
[1777380488619,38.81,76349.69,28.7,0.21186,0.00011,19.37214]
[1777380488718,38.81,76349.69,28.7,0.21186,0.00011,19.37214]
[1777380489038,38.81,76349.69,28.7,0.21186,0.00011,19.37214]
[1777380490117,38.81,76353.85,28.7,0.21232,0.00011,19.39806]
[1777380490776,38.82,76356.34,28.7,0.2126,0.00011,19.41357]
[1777380491108,38.82,76356.34,28.7,0.2126,0.00011,19.41357]
[1777380491116,38.82,76356.34,28.7,0.2126,0.00011,19.41357]
[1777380491224,38.82,76356.34,28.7,0.2126,0.00011,19.41357]
[1777380491275,38.82,76356.34,28.7,0.2126,0.00011,19.41357]
[1777380491343,38.82,76357.61,28.7,0.21274,0.00011,19.42149]
[1777380491406,38.82,76357.61,28.7,0.21274,0.00011,19.42149]
[1777380491828,38.82,76357.61,28.7,0.21274,0.00011,19.42149]
[1777380491840,38.82,76357.61,28.7,0.21274,0.00011,19.42149]
[1777380491982,38.82,76357.61,28.7,0.21274,0.00011,19.42149]
[1777380492127,38.82,76357.61,28.7,0.21274,0.00011,19.42149]
[1777380493431,38.82,76373.98,28.7,0.21458,0.00011,19.52336]
[1777380494320,38.82,76373.98,28.7,0.21458,0.00011,19.52336]
[1777380496081,38.82,76376.6,28.7,0.21488,0.00011,19.53964]
[1777380498249,38.82,76377.03,28.7,0.21493,0.00011,19.54232]
[1777380499398,38.82,76373.77,28.7,0.21456,0.00011,19.52213]
[1777380501304,38.82,76373.43,28.7,0.21452,0.00011,19.52006]
[1777380501324,38.82,76373.43,28.7,0.21452,0.00011,19.52006]
[1777380502446,38.82,76368.12,28.7,0.21393,0.00011,19.48721]
[1777380504029,38.82,76364.67,28.7,0.21354,0.00011,19.46579]
[1777380504112,38.82,76364.67,28.7,0.21354,0.00011,19.46579]
[1777380504193,38.82,76364.67,28.7,0.21354,0.00011,19.46579]
[1777380506419,38.82,76353.79,28.7,0.21233,0.00011,19.3986]
[1777380506483,38.82,76353.79,28.7,0.21233,0.00011,19.3986]
[1777380506542,38.82,76353.79,28.7,0.21233,0.00011,19.3986]
[1777380506610,38.82,76353.79,28.7,0.21233,0.00011,19.3986]
[1777380506802,38.82,76353.79,28.7,0.21233,0.00011,19.3986]
[1777380506873,38.82,76353.22,28.7,0.21227,0.00011,19.39505]
[1777380507519,38.82,76353.22,28.7,0.21227,0.00011,19.39505]
[1777380513555,38.82,76344.98,28.7,0.21133,0.00011,19.34009]
[1777380515049,38.82,76341.55,28.7,0.21095,0.00011,19.31889]
[1777380515058,38.82,76341.55,28.7,0.21095,0.00011,19.31889]
[1777380515125,38.82,76341.55,28.7,0.21095,0.00011,19.31889]
[1777380515321,38.82,76341.55,28.7,0.21095,0.00011,19.31889]
[1777380517996,38.82,76332.51,28.7,0.20995,0.00011,19.26291]
[1777380519726,38.82,76329.36,28.7,0.2096,0.00011,19.24342]
[1777380520990,38.82,76328.94,28.7,0.20956,0.00011,19.24099]
[1777380521713,38.82,76329.15,28.7,0.20959,0.00011,19.2427]
[1777380524358,38.82,76328.93,28.7,0.20957,0.00011,19.24153]
[1777380526392,38.82,76334.38,28.7,0.21018,0.00011,19.27591]
[1777380531530,38.83,76334.92,28.7,0.21026,0.00011,19.28022]
[1777380537046,38.83,76336.58,28.7,0.21046,0.00011,19.29135]
[1777380537098,38.83,76336.58,28.7,0.21046,0.00011,19.29135]
[1777380537486,38.83,76335.53,28.7,0.21035,0.00011,19.28509]
[1777380538310,38.83,76335.53,28.7,0.21035,0.00011,19.28509]
[1777380539559,38.83,76327.81,28.7,0.2095,0.00011,19.23725]
[1777380541360,38.83,76327.81,28.7,0.2095,0.00011,19.23725]
[1777380541409,38.83,76327.81,28.7,0.2095,0.00011,19.23725]
[1777380543515,38.83,76322.72,28.7,0.20894,0.00011,19.20604]
[1777380546032,38.83,76319.94,28.7,0.20864,0.00011,19.18905]
[1777380546118,38.83,76319.94,28.7,0.20864,0.00011,19.18905]
[1777380546122,38.83,76318.85,28.7,0.20852,0.00011,19.18239]
[1777380546723,38.83,76318.85,28.7,0.20852,0.00011,19.18239]
[1777380546823,38.83,76318.85,28.7,0.20852,0.00011,19.18239]
[1777380547054,38.83,76318.85,28.7,0.20853,0.00011,19.18254]
[1777380548508,38.83,76318.85,28.7,0.20853,0.00011,19.18254]
[1777380550308,38.84,76320.38,28.7,0.2087,0.00011,19.19225]
[1777380553736,38.84,76329.76,28.7,0.20975,0.00011,19.25123]
[1777380557616,38.84,76331.74,28.7,0.20997,0.00011,19.26385]
[1777380557720,38.84,76331.74,28.7,0.20997,0.00011,19.26385]
[1777380559383,38.84,76335.99,28.7,0.21044,0.00011,19.2904]
[1777380560989,38.84,76342.64,28.7,0.21118,0.00011,19.33185]
[1777380566913,38.84,76336.84,28.7,0.21054,0.00011,19.29575]
[1777380570719,38.84,76336.15,28.7,0.21046,0.00011,19.29152]
[1777380574180,38.84,76328.34,28.7,0.20957,0.00011,19.23896]
[1777380574767,38.84,76326.81,28.7,0.2094,0.00011,19.2296]
[1777380575663,38.84,76326.62,28.7,0.20938,0.00011,19.22851]
[1777380575963,38.84,76326.62,28.7,0.20938,0.00011,19.22851]
[1777380576612,38.84,76327.23,28.7,0.20945,0.00011,19.23241]
[1777380576653,38.84,76327.23,28.7,0.20945,0.00011,19.23241]
[1777380576708,38.84,76327.23,28.7,0.20945,0.00011,19.23241]
[1777380576731,38.84,76327.23,28.7,0.20945,0.00011,19.23241]
[1777380577096,38.84,76327.23,28.7,0.20945,0.00011,19.23241]
[1777380579249,38.84,76334.34,28.7,0.21024,0.00011,19.27686]
[1777380582648,38.84,76338.84,28.7,0.21074,0.00011,19.30496]
[1777380583198,38.84,76338.84,28.7,0.21074,0.00011,19.30496]
[1777380588306,38.84,76337.21,28.7,0.21057,0.00011,19.2949]
[1777380588321,38.84,76337.21,28.7,0.21057,0.00011,19.2949]
[1777380588365,38.84,76337.76,28.7,0.21063,0.00011,19.29835]
[1777380588544,38.84,76337.76,28.7,0.21063,0.00011,19.29835]
[1777380589781,38.84,76337.76,28.7,0.21063,0.00011,19.2985]
[1777380589931,38.84,76337.76,28.7,0.21063,0.00011,19.2985]
[1777380590937,38.84,76341.07,28.7,0.211,0.00011,19.31912]
[1777380591914,38.84,76344.73,28.7,0.21141,0.00011,19.34212]
[1777380592022,38.84,76344.73,28.7,0.21141,0.00011,19.34212]
[1777380592118,38.84,76344.73,28.7,0.21141,0.00011,19.34212]
[1777380592443,38.84,76344.73,28.7,0.21141,0.00011,19.34212]
[1777380592125,38.84,76348.64,28.7,0.21185,0.00011,19.36653]
[1777380592613,38.84,76348.64,28.7,0.21185,0.00011,19.36653]
[1777380592948,38.84,76348.64,28.7,0.21185,0.00011,19.36653]
[1777380595409,38.84,76351.75,28.7,0.2122,0.00011,19.38625]
[1777380599341,38.84,76357.06,28.7,0.21281,0.00011,19.41988]
[1777380599419,38.84,76357.06,28.7,0.21281,0.00011,19.41988]
[1777380603324,38.85,76357.53,28.7,0.21287,0.00011,19.42334]
[1777380603546,38.85,76362.78,28.7,0.21346,0.00011,19.45605]
[1777380603552,38.85,76362.78,28.7,0.21346,0.00011,19.45605]
[1777380604309,38.85,76362.78,28.7,0.21346,0.00011,19.45605]
[1777380604678,38.85,76370.8,28.7,0.21436,0.00011,19.50588]
[1777380610218,38.85,76372.11,28.7,0.21451,0.00011,19.51417]
[1777380615253,38.85,76373.47,28.7,0.21467,0.00011,19.5227]
[1777380620001,38.85,76375.28,28.7,0.21487,0.00011,19.53389]
[1777380622188,38.85,76372.49,28.7,0.21456,0.00011,19.51666]
[1777380622770,38.85,76373.02,28.7,0.21462,0.00011,19.51996]
[1777380628248,38.85,76373.7,28.7,0.21469,0.00011,19.52426]
[1777380633379,38.85,76369.56,28.7,0.2142,0.00011,19.49484]
[1777380634775,38.85,76369.67,28.7,0.21422,0.00011,19.49557]
[1777380638251,38.85,76369.33,28.7,0.21418,0.00011,19.4936]
[1777380642605,38.85,76373.69,28.7,0.21467,0.00011,19.52082]
[1777380646158,38.85,76373.96,28.7,0.21471,0.00011,19.52253]
[1777380646162,38.85,76373.96,28.7,0.21471,0.00011,19.52253]
[1777380646214,38.85,76373.96,28.7,0.21471,0.00011,19.52253]
[1777380646318,38.85,76373.96,28.7,0.21471,0.00011,19.52253]
[1777380646470,38.85,76374.28,28.7,0.21474,0.00011,19.52453]
[1777380646666,38.85,76374.28,28.7,0.21474,0.00011,19.52453]
[1777380646825,38.85,76374.28,28.7,0.21474,0.00011,19.52453]
[1777380649371,38.85,76375.38,28.7,0.21487,0.00011,19.53174]
[1777380650622,38.85,76375.52,28.7,0.2149,0.00011,19.533]
[1777380652775,38.85,76376.98,28.7,0.21507,0.00011,19.54242]
[1777380653158,38.85,76376.98,28.7,0.21507,0.00011,19.54242]
[1777380653524,38.85,76378.01,28.7,0.21519,0.00011,19.54894]
[1777380653718,38.85,76378.01,28.7,0.21519,0.00011,19.54894]
[1777380659564,38.86,76371.39,28.7,0.21446,0.00011,19.50867]
[1777380661929,38.86,76371.83,28.7,0.21451,0.00011,19.51153]
[1777380664189,38.86,76371.98,28.7,0.21453,0.00011,19.51271]
[1777380664778,38.86,76369.29,28.7,0.21423,0.00011,19.4963]
[1777380670642,38.86,76367.43,28.7,0.21404,0.00011,19.4857]
[1777380673256,38.86,76367.36,28.7,0.21404,0.00011,19.48542]
[1777380673266,38.86,76367.36,28.7,0.21404,0.00011,19.48542]
[1777380673455,38.86,76367.36,28.7,0.21404,0.00011,19.48542]
[1777380673692,38.86,76365.22,28.7,0.2138,0.00011,19.47247]
[1777380674189,38.86,76365.22,28.7,0.2138,0.00011,19.47247]
[1777380678544,38.86,76361.45,28.7,0.21338,0.00011,19.44934]
[1777380678657,38.86,76361.34,28.7,0.21337,0.00011,19.44875]
[1777380679011,38.86,76361.34,28.7,0.21337,0.00011,19.44875]
[1777380681153,38.86,76365.06,28.7,0.2138,0.00011,19.47212]
[1777380681163,38.86,76365.06,28.7,0.2138,0.00011,19.47212]
[1777380685238,38.87,76359.94,28.7,0.21323,0.00011,19.44069]
[1777380685248,38.87,76359.94,28.7,0.21323,0.00011,19.44069]
[1777380690781,38.87,76354.88,28.7,0.21268,0.00011,19.41013]
[1777380691712,38.87,76354.88,28.7,0.21268,0.00011,19.41013]
[1777380696824,38.87,76356.45,28.7,0.21284,0.00011,19.41675]
[1777380697718,38.87,76356.45,28.7,0.21284,0.00011,19.41675]
[1777380700660,38.87,76352.33,28.7,0.21239,0.00011,19.39158]
[1777380700722,38.87,76352.33,28.7,0.21239,0.00011,19.39158]
[1777380702866,38.87,76351.13,28.7,0.21226,0.00011,19.3846]
[1777380707003,38.87,76349.69,28.7,0.2121,0.00011,19.37576]
[1777380707118,38.87,76349.69,28.7,0.2121,0.00011,19.37576]
[1777380707219,38.87,76349.64,28.7,0.2121,0.00011,19.37554]
[1777380707650,38.87,76349.64,28.7,0.2121,0.00011,19.37554]
[1777380708541,38.87,76349.64,28.7,0.2121,0.00011,19.37554]
[1777380711527,38.88,76351.78,28.7,0.21235,0.00011,19.38927]
[1777380716963,38.88,76354.25,28.7,0.21264,0.00011,19.4055]
[1777380717607,38.88,76354.25,28.7,0.21264,0.00011,19.4055]
[1777380722688,38.88,76354.58,28.7,0.21269,0.00011,19.40821]
[1777380727737,38.88,76350.9,28.7,0.21229,0.00011,19.38613]
[1777380733710,38.89,76344.9,28.7,0.21164,0.00011,19.34995]
[1777380738831,38.89,76350.05,28.7,0.21224,0.00011,19.38289]
[1777380744162,38.89,76349.42,28.7,0.21219,0.00011,19.38008]
[1777380751818,38.89,76348.77,28.7,0.21213,0.00011,19.37673]
[1777380754939,38.9,76347.23,28.7,0.21194,0.00011,19.36419]
[1777380758401,38.9,76344.17,28.7,0.21161,0.00011,19.34562]
[1777380758627,38.9,76344.17,28.7,0.21161,0.00011,19.34562]
[1777380758685,38.9,76343.54,28.7,0.21154,0.00011,19.34186]
[1777380758698,38.9,76343.54,28.7,0.21154,0.00011,19.34186]
[1777380758702,38.9,76343.54,28.7,0.21154,0.00011,19.34186]
[1777380758857,38.9,76343.54,28.7,0.21154,0.00011,19.34186]
[1777380759267,38.9,76343.54,28.7,0.21155,0.00011,19.34194]
[1777380759718,38.9,76343.54,28.7,0.21155,0.00011,19.34194]
[1777380760048,38.9,76343.54,28.7,0.21155,0.00011,19.34194]
[1777380762164,38.9,76335.87,28.7,0.2107,0.00011,19.2945]
[1777380762518,38.9,76335.87,28.7,0.2107,0.00011,19.2945]
[1777380767804,38.9,76333.95,28.7,0.2105,0.00011,19.28338]
[1777380771987,38.9,76333.24,28.7,0.21043,0.00011,19.27954]
[1777380772358,38.9,76332.78,28.7,0.21038,0.00011,19.27681]
[1777380773807,38.9,76332.89,28.7,0.2104,0.00011,19.27762]
[1777380778774,38.91,76330.51,28.7,0.21015,0.00011,19.26358]
[1777380782887,38.91,76331.19,28.7,0.21023,0.00011,19.26837]
[1777380782918,38.91,76331.19,28.7,0.21023,0.00011,19.26837]
[1777380783435,38.91,76330.95,28.7,0.21021,0.00011,19.26715]
[1777380783782,38.91,76330.95,28.7,0.21021,0.00011,19.26715]
[1777380789478,38.91,76332.01,28.7,0.21036,0.00011,19.27536]
[1777380789762,38.91,76332.01,28.7,0.21036,0.00011,19.27536]
[1777380790485,38.91,76332.02,28.7,0.21036,0.00011,19.27555]
[1777380790818,38.91,76332.02,28.7,0.21036,0.00011,19.27555]
[1777380796527,38.92,76329.28,28.7,0.21008,0.00011,19.25936]
[1777380799184,38.92,76329.49,28.7,0.2101,0.00011,19.26096]
[1777380801799,38.92,76328.39,28.7,0.20999,0.00011,19.25457]
[1777380801918,38.92,76328.39,28.7,0.20999,0.00011,19.25457]
[1777380802570,38.92,76328.66,28.7,0.21003,0.00011,19.25653]
[1777380802789,38.92,76328.66,28.7,0.21003,0.00011,19.25653]
[1777380807804,38.92,76327.91,28.7,0.20996,0.00011,19.25295]
[1777380807810,38.92,76327.91,28.7,0.20996,0.00011,19.25295]
[1777380808613,38.92,76327.83,28.7,0.20996,0.00011,19.2526]
[1777380808818,38.92,76327.83,28.7,0.20996,0.00011,19.2526]
[1777380813876,38.93,76328.44,28.7,0.21001,0.00011,19.253]
[1777380819979,38.93,76327.5,28.7,0.20992,0.00011,19.24807]
[1777380820018,38.93,76327.5,28.7,0.20992,0.00011,19.24807]
[1777380820697,38.93,76328.76,28.7,0.21007,0.00011,19.25634]
[1777380820808,38.93,76328.76,28.7,0.21007,0.00011,19.25634]
[1777380825944,38.93,76328.96,28.7,0.2101,0.00011,19.25842]
[1777380826520,38.93,76327.72,28.7,0.20997,0.00011,19.25105]
[1777380826819,38.93,76327.72,28.7,0.20997,0.00011,19.25105]
[1777380832273,38.93,76328.68,28.7,0.21009,0.00011,19.25747]
[1777380837290,38.94,76327.04,28.7,0.20992,0.00011,19.24811]
[1777380837693,38.94,76327.04,28.7,0.20992,0.00011,19.24811]
[1777380837695,38.94,76327.04,28.7,0.20992,0.00011,19.24811]
[1777380838318,38.94,76321.27,28.7,0.20929,0.00011,19.21252]
[1777380844173,38.94,76321.39,28.7,0.20932,0.00011,19.21423]
[1777380847208,38.94,76324.22,28.7,0.20965,0.00011,19.23252]
[1777380847800,38.94,76322.01,28.7,0.2094,0.00011,19.21893]
[1777380852920,38.95,76316.74,28.7,0.20884,0.00011,19.18713]
[1777380853774,38.95,76316.74,28.7,0.20884,0.00011,19.18713]
[1777380854132,38.95,76316.74,28.7,0.20884,0.00011,19.18713]
[1777380857127,38.95,76314.68,28.7,0.20863,0.00011,19.17498]
[1777380859616,38.95,76314.7,28.7,0.20864,0.00011,19.17558]
[1777380859638,38.95,76314.7,28.7,0.20864,0.00011,19.17558]
[1777380860024,38.95,76312.69,28.7,0.20842,0.00011,19.16353]
[1777380860920,38.95,76308.81,28.7,0.208,0.00011,19.13934]
[1777380863140,38.95,76309.03,28.7,0.20803,0.00011,19.14119]
[1777380864440,38.95,76309.71,28.7,0.2081,0.00011,19.14543]
[1777380866990,38.95,76311.06,28.7,0.20826,0.00011,19.15448]
[1777380868996,38.96,76312.38,28.7,0.20841,0.00011,19.16285]
[1777380874067,38.96,76316.64,28.7,0.20886,0.00011,19.18604]
[1777380879518,38.96,76316.0,28.7,0.2088,0.00011,19.18249]
[1777380880983,38.96,76316.56,28.7,0.20887,0.00011,19.1862]
[1777380883959,38.96,76314.31,28.7,0.20863,0.00011,19.17252]
[1777380885657,38.96,76314.45,28.7,0.20864,0.00011,19.17351]
[1777380889838,38.96,76313.8,28.7,0.20858,0.00011,19.17007]
[1777380895216,38.96,76312.27,28.7,0.20843,0.00011,19.16133]
[1777380900612,38.97,76312.81,28.7,0.2085,0.00011,19.16523]
[1777380906293,38.97,76315.18,28.7,0.20877,0.00011,19.18081]
[1777380911328,38.97,76315.67,28.7,0.20884,0.00011,19.1844]
[1777380916364,38.97,76314.1,28.7,0.20868,0.00011,19.17529]
[1777380921399,38.97,76315.0,28.7,0.20879,0.00011,19.18144]
[1777380926434,38.98,76317.18,28.7,0.20904,0.00011,19.19548]
[1777380931469,38.98,76315.91,28.7,0.20888,0.00011,19.18405]
[1777380934518,38.98,76315.31,28.7,0.20881,0.00011,19.18052]
[1777380940532,38.98,76315.05,28.7,0.2088,0.00011,19.17964]
[1777380945566,38.98,76315.16,28.7,0.20882,0.00011,19.18084]
[1777380950602,38.98,76315.45,28.7,0.20886,0.00011,19.18317]
[1777380955637,38.98,76314.84,28.7,0.2088,0.00011,19.17989]
[1777380960672,38.99,76314.76,28.7,0.2088,0.00011,19.17992]
[1777380965618,38.99,76316.44,28.7,0.209,0.00011,19.19077]
[1777380965732,38.99,76316.44,28.7,0.209,0.00011,19.19077]
[1777380966853,38.99,76316.4,28.7,0.20899,0.00011,19.19061]
[1777380974295,38.99,76319.61,28.7,0.20936,0.00011,19.21107]
[1777380975739,38.99,76319.81,28.7,0.20938,0.00011,19.21245]
[1777380977928,38.99,76320.11,28.7,0.20942,0.00011,19.2145]
[1777380977932,38.99,76320.11,28.7,0.20942,0.00011,19.2145]
[1777380980518,38.99,76328.68,28.7,0.21037,0.00011,19.26782]
[1777380980619,38.99,76328.68,28.7,0.21037,0.00011,19.26782]
[1777380981001,38.99,76328.37,28.7,0.21033,0.00011,19.2659]
[1777380982768,38.99,76328.14,28.7,0.21031,0.00011,19.26447]
[1777380987860,38.99,76319.47,28.7,0.20935,0.00011,19.21081]
[1777380988020,38.99,76319.47,28.7,0.20935,0.00011,19.21081]
[1777380992228,38.99,76318.53,28.7,0.20925,0.00011,19.20519]
[1777380993452,38.99,76319.05,28.7,0.20928,0.00011,19.20447]
[1777380999636,38.99,76318.55,28.7,0.20924,0.00011,19.20185]
[1777381002768,38.99,76318.91,28.7,0.20928,0.00011,19.20431]
[1777381006073,38.99,76319.92,28.7,0.2094,0.00011,19.21086]
[1777381006328,38.99,76319.92,28.7,0.2094,0.00011,19.21086]
[1777381011522,39.0,76319.78,28.7,0.20939,0.00011,19.21031]
[1777381012704,39.0,76319.61,28.7,0.20937,0.00011,19.20938]
[1777381015788,39.0,76319.64,28.7,0.20938,0.00011,19.20969]
[1777381016299,39.0,76319.32,28.7,0.20934,0.00011,19.20783]
[1777381020358,39.0,76318.92,28.7,0.2093,0.00011,19.20554]
[1777381020429,39.0,76318.92,28.7,0.2093,0.00011,19.20554]
[1777381020725,39.0,76318.92,28.7,0.2093,0.00011,19.20554]
[1777381020871,39.0,76318.92,28.7,0.2093,0.00011,19.20554]
[1777381021803,39.0,76318.1,28.7,0.20922,0.00011,19.20058]
[1777381022921,39.0,76301.92,28.7,0.20744,0.00011,19.10003]
[1777381024343,39.0,76300.61,28.7,0.2073,0.00011,19.09206]
[1777381024704,39.0,76300.61,28.7,0.2073,0.00011,19.09206]
[1777381024803,39.0,76300.38,28.7,0.20727,0.00011,19.09083]
[1777381025019,39.0,76300.38,28.7,0.20727,0.00011,19.09083]
[1777381026679,39.0,76299.2,28.7,0.20715,0.00011,19.08354]
[1777381027607,39.0,76298.38,28.7,0.20706,0.00011,19.0785]
[1777381030955,39.0,76297.84,28.7,0.207,0.00011,19.07538]
[1777381030999,39.0,76297.84,28.7,0.207,0.00011,19.07538]
[1777381036197,39.0,76298.0,28.7,0.20703,0.00011,19.07685]
[1777381037000,39.0,76298.0,28.7,0.20703,0.00011,19.07685]
[1777381040931,39.0,76297.97,28.7,0.20703,0.00011,19.07691]
[1777381044169,39.0,76297.8,28.7,0.20702,0.00011,19.07618]
[1777381049289,39.0,76296.34,28.7,0.20687,0.00011,19.06759]
[1777381053540,39.01,76296.28,28.7,0.20683,0.00011,19.06347]
[1777381053587,39.01,76296.28,28.7,0.20683,0.00011,19.06347]
[1777381053599,39.01,76296.28,28.7,0.20683,0.00011,19.06347]
[1777381053631,39.01,76296.28,28.7,0.20683,0.00011,19.06347]
[1777381053671,39.01,76296.28,28.7,0.20683,0.00011,19.06347]
[1777381053720,39.01,76296.28,28.7,0.20683,0.00011,19.06347]
[1777381053836,39.01,76296.28,28.7,0.20683,0.00011,19.06347]
[1777381053913,39.01,76297.75,28.7,0.207,0.00011,19.07283]
[1777381054045,39.01,76297.75,28.7,0.207,0.00011,19.07283]
[1777381054054,39.01,76297.75,28.7,0.207,0.00011,19.07283]
[1777381054351,39.01,76297.75,28.7,0.207,0.00011,19.07283]
[1777381054605,39.01,76297.75,28.7,0.207,0.00011,19.07283]
[1777381054910,39.01,76297.75,28.7,0.207,0.00011,19.07283]
[1777381054920,39.01,76297.75,28.7,0.207,0.00011,19.07283]
[1777381054959,39.01,76313.83,28.7,0.20877,0.00011,19.17319]
[1777381055465,39.01,76313.83,28.7,0.20877,0.00011,19.17319]
[1777381055938,39.01,76324.81,28.7,0.20999,0.00011,19.24154]
[1777381056460,39.01,76324.81,28.7,0.20999,0.00011,19.24154]
[1777381056732,39.01,76324.81,28.7,0.20999,0.00011,19.24154]
[1777381058379,39.01,76312.58,28.7,0.20864,0.00011,19.16563]
[1777381058507,39.01,76312.58,28.7,0.20864,0.00011,19.16563]
[1777381058980,39.01,76315.56,28.7,0.20897,0.00011,19.18428]
[1777381065024,39.01,76319.33,28.7,0.20939,0.00011,19.20815]
[1777381066503,39.01,76319.86,28.7,0.20945,0.00011,19.21155]
[1777381070521,39.01,76320.76,28.7,0.20956,0.00011,19.21732]
[1777381076475,39.01,76319.41,28.7,0.20941,0.00011,19.20921]
[1777381076802,39.01,76319.41,28.7,0.20941,0.00011,19.20921]
[1777381079391,39.01,76312.84,28.7,0.20869,0.00011,19.16863]
[1777381081819,39.01,76313.6,28.7,0.20878,0.00011,19.17346]
[1777381086235,39.01,76312.27,28.7,0.20864,0.00011,19.16585]
[1777381092002,39.02,76316.46,28.7,0.20912,0.00011,19.19245]
[1777381092187,39.02,76316.46,28.7,0.20912,0.00011,19.19245]
[1777381092519,39.02,76316.46,28.7,0.20912,0.00011,19.19245]
[1777381092748,39.02,76316.46,28.7,0.20912,0.00011,19.19245]
[1777381093030,39.02,76317.85,28.7,0.20927,0.00011,19.20116]
[1777381094641,39.02,76317.85,28.7,0.20927,0.00011,19.20123]
[1777381096173,39.02,76321.58,28.7,0.20969,0.00011,19.2245]
[1777381096320,39.02,76321.58,28.7,0.20969,0.00011,19.2245]
[1777381097090,39.02,76320.83,28.7,0.2096,0.00011,19.21988]
[1777381097217,39.02,76320.83,28.7,0.2096,0.00011,19.21988]
[1777381097518,39.02,76320.83,28.7,0.2096,0.00011,19.21988]
[1777381100767,39.02,76320.47,28.7,0.20957,0.00011,19.21778]
[1777381100990,39.02,76320.47,28.7,0.20957,0.00011,19.21778]
[1777381101926,39.02,76320.37,28.7,0.20956,0.00011,19.2172]
[1777381102985,39.02,76322.22,28.7,0.20976,0.00011,19.22874]
[1777381103119,39.02,76322.22,28.7,0.20976,0.00011,19.22878]
[1777381104592,39.02,76322.67,28.7,0.20981,0.00011,19.23161]
[1777381104594,39.02,76322.67,28.7,0.20981,0.00011,19.23161]
[1777381107833,39.02,76324.3,28.7,0.20999,0.00011,19.2418]
[1777381108503,39.02,76324.29,28.7,0.20999,0.00011,19.24175]
[1777381112689,39.02,76319.41,28.7,0.20943,0.00011,19.20755]
[1777381112759,39.02,76319.41,28.7,0.20943,0.00011,19.20755]
[1777381115445,39.02,76319.03,28.7,0.20939,0.00011,19.20537]
[1777381115876,39.02,76319.03,28.7,0.20939,0.00011,19.20537]
[1777381116268,39.02,76319.67,28.7,0.20946,0.00011,19.2094]
[1777381121055,39.02,76318.56,28.7,0.20934,0.00011,19.20279]
[1777381121760,39.02,76318.56,28.7,0.20934,0.00011,19.20279]
[1777381124113,39.02,76318.91,28.7,0.20938,0.00011,19.20515]
[1777381129854,39.02,76318.84,28.7,0.20938,0.00011,19.20507]
[1777381130186,39.02,76318.84,28.7,0.20938,0.00011,19.20507]
[1777381133517,39.02,76318.38,28.7,0.20934,0.00011,19.2024]
[1777381135714,39.02,76311.39,28.7,0.20857,0.00011,19.15915]
[1777381137424,39.02,76311.38,28.7,0.20857,0.00011,19.15932]
[1777381137589,39.02,76311.38,28.7,0.20857,0.00011,19.15932]
[1777381138007,39.02,76311.38,28.7,0.20857,0.00011,19.15932]
[1777381138388,39.02,76308.21,28.7,0.20823,0.00011,19.13973]
[1777381138406,39.02,76308.21,28.7,0.20823,0.00011,19.13973]
[1777381138574,39.02,76308.21,28.7,0.20823,0.00011,19.13973]
[1777381138919,39.02,76306.66,28.7,0.20806,0.00011,19.13023]
[1777381139118,39.02,76306.66,28.7,0.20806,0.00011,19.13023]
[1777381139523,39.02,76306.66,28.7,0.20806,0.00011,19.13023]
[1777381142128,39.02,76305.84,28.7,0.20797,0.00011,19.12517]
[1777381145798,39.02,76303.74,28.7,0.20774,0.00011,19.11217]
[1777381151003,39.02,76303.39,28.7,0.2077,0.00011,19.11019]
[1777381156039,39.03,76301.16,28.7,0.20746,0.00011,19.09649]
[1777381156189,39.03,76301.16,28.7,0.20746,0.00011,19.09649]
[1777381159200,39.03,76299.99,28.7,0.20734,0.00011,19.08938]
[1777381165102,39.03,76302.83,28.7,0.20765,0.00011,19.10735]
[1777381166478,39.03,76302.83,28.7,0.20765,0.00011,19.10735]
[1777381166996,39.03,76302.83,28.7,0.20765,0.00011,19.10735]
[1777381170521,39.03,76303.49,28.7,0.20773,0.00011,19.11159]
[1777381173129,39.03,76304.77,28.7,0.20784,0.00011,19.11564]
[1777381175036,39.03,76305.02,28.7,0.20787,0.00011,19.11722]
[1777381175067,39.03,76306.36,28.7,0.20802,0.00011,19.1256]
[1777381175119,39.03,76306.36,28.7,0.20802,0.00011,19.1256]
[1777381175228,39.03,76306.36,28.7,0.20802,0.00011,19.1256]
[1777381177524,39.03,76309.54,28.7,0.20837,0.00011,19.14553]
[1777381178641,39.03,76315.82,28.7,0.20907,0.00011,19.18477]
[1777381180513,39.03,76316.57,28.7,0.20915,0.00011,19.18951]
[1777381180523,39.03,76316.57,28.7,0.20915,0.00011,19.18951]
[1777381181202,39.03,76316.45,28.7,0.20914,0.00011,19.18884]
[1777381184473,39.03,76316.99,28.7,0.2092,0.00011,19.19241]
[1777381184524,39.03,76316.99,28.7,0.2092,0.00011,19.19241]
[1777381190327,39.03,76316.77,28.7,0.20918,0.00011,19.19115]
[1777381191275,39.03,76316.77,28.7,0.20918,0.00011,19.19115]
[1777381194829,39.03,76317.27,28.7,0.20923,0.00011,19.19428]
[1777381194993,39.03,76317.27,28.7,0.20923,0.00011,19.19428]
[1777381195023,39.03,76317.27,28.7,0.20923,0.00011,19.19428]
[1777381195062,39.03,76317.27,28.7,0.20923,0.00011,19.19428]
[1777381195241,39.03,76317.37,28.7,0.20925,0.00011,19.1949]
[1777381195522,39.03,76317.37,28.7,0.20925,0.00011,19.1949]
[1777381195915,39.03,76317.37,28.7,0.20925,0.00011,19.1949]
[1777381197263,39.03,76331.82,28.7,0.21085,0.00011,19.28467]
[1777381197318,39.03,76331.82,28.7,0.21085,0.00011,19.28467]
[1777381198903,39.03,76331.82,28.7,0.21085,0.00011,19.28467]
[1777381201582,39.03,76334.17,28.7,0.2111,0.00011,19.2991]
[1777381201822,39.03,76334.17,28.7,0.2111,0.00011,19.2991]
[1777381204109,39.03,76329.34,28.7,0.21057,0.00011,19.26906]
[1777381203945,39.03,76320.0,28.7,0.20953,0.00011,19.2111]
[1777381204235,39.03,76320.0,28.7,0.20953,0.00011,19.2111]
[1777381204696,39.03,76320.0,28.7,0.20953,0.00011,19.2111]
[1777381208070,39.03,76323.67,28.7,0.20994,0.00011,19.23397]
[1777381208078,39.03,76323.67,28.7,0.20994,0.00011,19.23397]
[1777381208218,39.03,76321.28,28.7,0.20968,0.00011,19.21919]
[1777381208294,39.03,76321.28,28.7,0.20968,0.00011,19.21919]
[1777381210593,39.03,76315.17,28.7,0.209,0.00011,19.18127]
[1777381212183,39.03,76312.7,28.7,0.20873,0.00011,19.1661]
[1777381213260,39.03,76313.86,28.7,0.20887,0.00011,19.17351]
[1777381214690,39.03,76313.86,28.7,0.20887,0.00011,19.17351]
[1777381214699,39.03,76313.86,28.7,0.20887,0.00011,19.17351]
[1777381216527,39.03,76310.83,28.7,0.20854,0.00011,19.15497]
[1777381222555,39.03,76309.79,28.7,0.20844,0.00011,19.14921]
[1777381226474,39.04,76302.39,28.7,0.20763,0.00011,19.10372]
[1777381231618,39.04,76302.65,28.7,0.20765,0.00011,19.10218]
[1777381233829,39.04,76302.74,28.7,0.20766,0.00011,19.10291]
[1777381233892,39.04,76301.12,28.7,0.20749,0.00011,19.09318]
[1777381234291,39.04,76301.12,28.7,0.20749,0.00011,19.09318]
[1777381234639,39.04,76301.12,28.7,0.20749,0.00011,19.09318]
[1777381235217,39.04,76301.12,28.7,0.20749,0.00011,19.09318]
[1777381236519,39.04,76301.02,28.7,0.20748,0.00011,19.0926]
[1777381241687,39.04,76301.6,28.7,0.20754,0.00011,19.09637]
[1777381246722,39.04,76310.82,28.7,0.20856,0.00011,19.15362]
[1777381250829,39.04,76311.29,28.7,0.20861,0.00011,19.15641]
[1777381251018,39.04,76311.29,28.7,0.20861,0.00011,19.15641]
[1777381251113,39.04,76312.83,28.7,0.20878,0.00011,19.16594]
[1777381251260,39.04,76312.83,28.7,0.20878,0.00011,19.16594]
[1777381251694,39.04,76312.83,28.7,0.20878,0.00011,19.16594]
[1777381251758,39.04,76312.83,28.7,0.20878,0.00011,19.16602]
[1777381254520,39.04,76317.57,28.7,0.2093,0.00011,19.19559]
[1777381257062,39.04,76312.57,28.7,0.20875,0.00011,19.1647]
[1777381257163,39.04,76311.61,28.7,0.20865,0.00011,19.15883]
[1777381257184,39.04,76311.61,28.7,0.20865,0.00011,19.15883]
[1777381257318,39.04,76311.61,28.7,0.20865,0.00011,19.15883]
[1777381257799,39.04,76311.61,28.7,0.20865,0.00011,19.15878]
[1777381258522,39.04,76311.61,28.7,0.20865,0.00011,19.15878]
[1777381259460,39.04,76305.63,28.7,0.20799,0.00011,19.12158]
[1777381264516,39.04,76303.05,28.7,0.20771,0.00011,19.10554]
[1777381265313,39.04,76303.05,28.7,0.20771,0.00011,19.10555]
[1777381265470,39.04,76303.05,28.7,0.20771,0.00011,19.10555]
[1777381270486,39.04,76300.89,28.7,0.20747,0.00011,19.0922]
[1777381272523,39.04,76304.45,28.7,0.20786,0.00011,19.11437]
[1777381277317,39.04,76306.51,28.7,0.20809,0.00011,19.12715]
[1777381277518,39.04,76306.51,28.7,0.20809,0.00011,19.12715]
[1777381278091,39.04,76306.51,28.7,0.20809,0.00011,19.12715]
[1777381278117,39.04,76306.51,28.7,0.20809,0.00011,19.12715]
[1777381278159,39.04,76306.51,28.7,0.20809,0.00011,19.12715]
[1777381277941,39.04,76308.74,28.7,0.20834,0.00011,19.14112]
[1777381278224,39.04,76308.74,28.7,0.20834,0.00011,19.14112]
[1777381278386,39.04,76308.74,28.7,0.20834,0.00011,19.14112]
[1777381278779,39.04,76308.74,28.7,0.20834,0.00011,19.14112]
[1777381278948,39.04,76309.7,28.7,0.20844,0.00011,19.14713]
[1777381279318,39.04,76309.7,28.7,0.20844,0.00011,19.14713]
[1777381279350,39.04,76309.7,28.7,0.20844,0.00011,19.14713]
[1777381279518,39.04,76309.7,28.7,0.20844,0.00011,19.14713]
[1777381279955,39.04,76309.04,28.7,0.20837,0.00011,19.14312]
[1777381280267,39.04,76309.04,28.7,0.20837,0.00011,19.14312]
[1777381284265,39.04,76300.95,28.7,0.20749,0.00011,19.09315]
[1777381284989,39.04,76301.36,28.7,0.20753,0.00011,19.09573]
[1777381285319,39.04,76301.36,28.7,0.20753,0.00011,19.09573]
[1777381291033,39.04,76300.97,28.7,0.20746,0.00011,19.08942]
[1777381293914,39.04,76298.62,28.7,0.20721,0.00011,19.07488]
[1777381298651,39.04,76299.61,28.7,0.20732,0.00011,19.08123]
[1777381298718,39.04,76299.61,28.7,0.20732,0.00011,19.08123]
[1777381298777,39.04,76299.61,28.7,0.20732,0.00011,19.08123]
[1777381299089,39.04,76302.41,28.7,0.20763,0.00011,19.09868]
[1777381299274,39.04,76302.41,28.7,0.20763,0.00011,19.09868]
[1777381300659,39.04,76305.43,28.7,0.20796,0.00011,19.11762]
[1777381301199,39.04,76305.43,28.7,0.20796,0.00011,19.11762]
[1777381301103,39.05,76306.66,28.7,0.2081,0.00011,19.12542]
[1777381301318,39.05,76306.66,28.7,0.2081,0.00011,19.12542]
[1777381301519,39.05,76306.66,28.7,0.2081,0.00011,19.12542]
[1777381302110,39.05,76307.08,28.7,0.20815,0.00011,19.12817]
[1777381302344,39.05,76307.08,28.7,0.20815,0.00011,19.12817]
[1777381302570,39.05,76307.08,28.7,0.20815,0.00011,19.12817]
[1777381302690,39.05,76307.08,28.7,0.20815,0.00011,19.12817]
[1777381302858,39.05,76307.08,28.7,0.20815,0.00011,19.12817]
[1777381303117,39.05,76305.17,28.7,0.20794,0.00011,19.11644]
[1777381303318,39.05,76305.17,28.7,0.20794,0.00011,19.11644]
[1777381303518,39.05,76305.17,28.7,0.20794,0.00011,19.11644]
[1777381307478,39.05,76299.17,28.7,0.20729,0.00011,19.07931]
[1777381308145,39.05,76299.17,28.7,0.20729,0.00011,19.07931]
[1777381308523,39.05,76295.71,28.7,0.20691,0.00011,19.05782]
[1777381310057,39.05,76294.87,28.7,0.20682,0.00011,19.05267]
[1777381310553,39.05,76294.87,28.7,0.20682,0.00011,19.05276]
[1777381313064,39.05,76295.27,28.7,0.20687,0.00011,19.05542]
[1777381319168,39.05,76293.29,28.7,0.20666,0.00011,19.04378]
[1777381321182,39.05,76293.29,28.7,0.20666,0.00011,19.04378]
[1777381321224,39.05,76293.29,28.7,0.20666,0.00011,19.04378]
[1777381321254,39.05,76293.69,28.7,0.20671,0.00011,19.04637]
[1777381321595,39.05,76293.69,28.7,0.20671,0.00011,19.04637]
[1777381321621,39.05,76293.69,28.7,0.20671,0.00011,19.04637]
[1777381323526,39.05,76290.01,28.7,0.20631,0.00011,19.02374]
[1777381324446,39.05,76289.71,28.7,0.20628,0.00011,19.02199]
[1777381324514,39.05,76289.71,28.7,0.20628,0.00011,19.02199]
[1777381324618,39.05,76289.71,28.7,0.20628,0.00011,19.02199]
[1777381324669,39.05,76289.71,28.7,0.20628,0.00011,19.02199]
[1777381324723,39.05,76289.71,28.7,0.20628,0.00011,19.02199]
[1777381325009,39.05,76289.71,28.7,0.20628,0.00011,19.02199]
[1777381325108,39.05,76286.27,28.7,0.2059,0.00011,19.00054]
[1777381326734,39.05,76280.18,28.7,0.20524,0.00011,18.96255]
[1777381326798,39.05,76280.18,28.7,0.20524,0.00011,18.96255]
[1777381331910,39.05,76271.04,28.7,0.20425,0.00011,18.90586]
[1777381331936,39.05,76271.04,28.7,0.20425,0.00011,18.90586]
[1777381331951,39.05,76271.04,28.7,0.20425,0.00011,18.90586]
[1777381332032,39.05,76270.63,28.7,0.20421,0.00011,18.90355]
[1777381332319,39.05,76270.63,28.7,0.20421,0.00011,18.90355]
[1777381332608,39.05,76270.63,28.7,0.20421,0.00011,18.90355]
[1777381333043,39.05,76270.63,28.7,0.20421,0.00011,18.90355]
[1777381333926,39.05,76268.78,28.7,0.20401,0.00011,18.89198]
[1777381333996,39.05,76268.78,28.7,0.20401,0.00011,18.89198]
[1777381335607,39.05,76265.71,28.7,0.20367,0.00011,18.87278]
[1777381336015,39.05,76265.71,28.7,0.20367,0.00011,18.87278]
[1777381336516,39.05,76266.71,28.7,0.20378,0.00011,18.87908]
[1777381338982,39.05,76267.0,28.7,0.20381,0.00011,18.88091]
[1777381339569,39.05,76267.5,28.7,0.20387,0.00011,18.88406]
[1777381340396,39.05,76267.79,28.7,0.2039,0.00011,18.88588]
[1777381340619,39.05,76267.79,28.7,0.2039,0.00011,18.88588]
[1777381341103,39.05,76267.79,28.7,0.2039,0.00011,18.88588]
[1777381341127,39.05,76267.69,28.7,0.20389,0.00011,18.88541]
[1777381341449,39.05,76267.69,28.7,0.20389,0.00011,18.88541]
[1777381342332,39.05,76275.18,28.7,0.20471,0.00011,18.93221]
[1777381342957,39.05,76275.18,28.7,0.20471,0.00011,18.93221]
[1777381347561,39.05,76285.33,28.7,0.20582,0.00011,18.99589]
[1777381347618,39.05,76285.33,28.7,0.20582,0.00011,18.99589]
[1777381348989,39.05,76288.06,28.7,0.20612,0.00011,19.01294]
[1777381354217,39.05,76293.89,28.7,0.20673,0.00011,19.04518]
[1777381359863,39.05,76291.84,28.7,0.2065,0.00011,19.03222]
[1777381365222,39.05,76292.45,28.7,0.20656,0.00011,19.03588]
[1777381370591,39.05,76284.22,28.7,0.20566,0.00011,18.98462]
[1777381371446,39.05,76284.22,28.7,0.20566,0.00011,18.98462]
[1777381376634,39.05,76284.81,28.7,0.20573,0.00011,18.98847]
[1777381380516,39.05,76284.46,28.7,0.20569,0.00011,18.98636]
[1777381380620,39.05,76284.46,28.7,0.20569,0.00011,18.98636]
[1777381385430,39.06,76277.71,28.7,0.20496,0.00011,18.94455]
[1777381386021,39.06,76277.71,28.7,0.20496,0.00011,18.94455]
[1777381386328,39.06,76277.71,28.7,0.20496,0.00011,18.94455]
[1777381387000,39.06,76274.55,28.7,0.20462,0.00011,18.9249]
[1777381387821,39.06,76272.38,28.7,0.20439,0.00011,18.91145]
[1777381388530,39.06,76270.29,28.7,0.20416,0.00011,18.89851]
[1777381389981,39.06,76270.2,28.7,0.20415,0.00011,18.89808]
[1777381390441,39.06,76268.93,28.7,0.20402,0.00011,18.89027]
[1777381394445,39.06,76266.16,28.7,0.20372,0.00011,18.87342]
[1777381394518,39.06,76266.16,28.7,0.20372,0.00011,18.87342]
[1777381394613,39.06,76266.16,28.7,0.20372,0.00011,18.87342]
[1777381394760,39.06,76264.95,28.7,0.20359,0.00011,18.86602]
[1777381395518,39.06,76264.95,28.7,0.20359,0.00011,18.86602]
[1777381396452,39.06,76265.06,28.7,0.20361,0.00011,18.86673]
[1777381401812,39.06,76262.86,28.7,0.20337,0.00011,18.85315]
[1777381406812,39.06,76260.41,28.7,0.20311,0.00011,18.83805]
[1777381410708,39.06,76265.91,28.7,0.20371,0.00011,18.87266]
[1777381410710,39.06,76265.91,28.7,0.20371,0.00011,18.87266]
[1777381410818,39.06,76265.91,28.7,0.20371,0.00011,18.87266]
[1777381411358,39.06,76265.91,28.7,0.20371,0.00011,18.87266]
[1777381411369,39.06,76270.75,28.7,0.20421,0.00011,18.89905]
[1777381411542,39.06,76270.75,28.7,0.20421,0.00011,18.89905]
[1777381414195,39.06,76276.41,28.7,0.20483,0.00011,18.93462]
[1777381414829,39.06,76278.03,28.7,0.20501,0.00011,18.94481]
[1777381418077,39.06,76265.92,28.7,0.2037,0.00011,18.86949]
[1777381418946,39.06,76265.92,28.7,0.2037,0.00011,18.86949]
[1777381419568,39.06,76265.58,28.7,0.20366,0.00011,18.86753]
[1777381421700,39.06,76265.6,28.7,0.20367,0.00011,18.86798]
[1777381423533,39.07,76264.49,28.7,0.20355,0.00011,18.86124]
[1777381429307,39.07,76271.8,28.7,0.20435,0.00011,18.90724]
[1777381435045,39.07,76269.0,28.7,0.20406,0.00011,18.89019]
[1777381440080,39.07,76268.74,28.7,0.20404,0.00011,18.8889]
[1777381445115,39.07,76269.65,28.7,0.20414,0.00011,18.89496]
[1777381445442,39.07,76269.65,28.7,0.20414,0.00011,18.89496]
[1777381445583,39.07,76269.65,28.7,0.20414,0.00011,18.89496]
[1777381447346,39.07,76271.14,28.7,0.20431,0.00011,18.90438]
[1777381455481,39.07,76269.03,28.7,0.2041,0.00011,18.89234]
[1777381455527,39.07,76269.03,28.7,0.2041,0.00011,18.89234]
[1777381461227,39.08,76269.43,28.7,0.20415,0.00011,18.89563]
[1777381465722,39.08,76269.06,28.7,0.20412,0.00011,18.89383]
[1777381465726,39.08,76269.06,28.7,0.20412,0.00011,18.89383]
[1777381467739,39.08,76272.66,28.7,0.20452,0.00011,18.91655]
[1777381470826,39.08,76272.77,28.7,0.20454,0.00011,18.91751]
[1777381476332,39.08,76271.49,28.7,0.20438,0.00011,18.90614]
[1777381476550,39.08,76271.49,28.7,0.20438,0.00011,18.90614]
[1777381478608,39.08,76271.33,28.7,0.20436,0.00011,18.90537]
[1777381480474,39.08,76271.03,28.7,0.20433,0.00011,18.90361]
[1777381480858,39.08,76269.37,28.7,0.20416,0.00011,18.89338]
[1777381482542,39.08,76268.24,28.7,0.20404,0.00011,18.88645]
[1777381482960,39.08,76268.24,28.7,0.20404,0.00011,18.88645]
[1777381483235,39.08,76268.24,28.7,0.20404,0.00011,18.88645]
[1777381487859,39.08,76268.32,28.7,0.20406,0.00011,18.88777]
[1777381489791,39.09,76264.8,28.7,0.20368,0.00011,18.86609]
[1777381489792,39.09,76264.8,28.7,0.20368,0.00011,18.86609]
[1777381490430,39.09,76263.24,28.7,0.20351,0.00011,18.85638]
[1777381490619,39.09,76263.24,28.7,0.20351,0.00011,18.85638]
[1777381495180,39.09,76262.5,28.7,0.20344,0.00011,18.85187]
[1777381495218,39.09,76262.5,28.7,0.20344,0.00011,18.85187]
[1777381495465,39.09,76262.06,28.7,0.20339,0.00011,18.84916]
[1777381495592,39.09,76262.06,28.7,0.20339,0.00011,18.84916]
[1777381497442,39.09,76261.78,28.7,0.20336,0.00011,18.84752]
[1777381497492,39.09,76261.93,28.7,0.20338,0.00011,18.84857]
[1777381497619,39.09,76261.93,28.7,0.20338,0.00011,18.84857]
[1777381499494,39.09,76261.58,28.7,0.20334,0.00011,18.84642]
[1777381502168,39.09,76253.55,28.7,0.20247,0.00011,18.79641]
[1777381502236,39.09,76253.55,28.7,0.20247,0.00011,18.79641]
[1777381502355,39.09,76253.55,28.7,0.20247,0.00011,18.79641]
[1777381502895,39.09,76253.58,28.7,0.20248,0.00011,18.7968]
[1777381504222,39.09,76238.02,28.7,0.2008,0.00011,18.69961]
[1777381504601,39.09,76238.02,28.7,0.2008,0.00011,18.69961]
[1777381505370,39.09,76238.02,28.7,0.2008,0.00011,18.69961]
[1777381505423,39.09,76238.02,28.7,0.2008,0.00011,18.69961]
[1777381505456,39.09,76236.05,28.7,0.2006,0.00011,18.68748]
[1777381507167,39.09,76236.05,28.7,0.2006,0.00011,18.68748]
[1777381507181,39.09,76236.05,28.7,0.2006,0.00011,18.68748]
[1777381507298,39.09,76236.05,28.7,0.2006,0.00011,18.68748]
[1777381507372,39.09,76235.34,28.7,0.20052,0.00011,18.68321]
[1777381509688,39.09,76242.83,28.7,0.20134,0.00011,18.73044]
[1777381509776,39.09,76245.89,28.7,0.20167,0.00011,18.7496]
[1777381514534,39.09,76249.76,28.7,0.20208,0.00011,18.77386]
[1777381514618,39.09,76249.76,28.7,0.20208,0.00011,18.77386]
[1777381520640,39.09,76247.8,28.7,0.20187,0.00011,18.76157]
[1777381525676,39.09,76248.65,28.7,0.20196,0.00011,18.76687]
[1777381530519,39.09,76241.01,28.7,0.20114,0.00011,18.71905]
[1777381530639,39.09,76237.72,28.7,0.20078,0.00011,18.69843]
[1777381531620,39.09,76235.27,28.7,0.20049,0.00011,18.67917]
[1777381531635,39.09,76235.27,28.7,0.20049,0.00011,18.67917]
[1777381531844,39.09,76235.27,28.7,0.20049,0.00011,18.67917]
[1777381532113,39.09,76235.27,28.7,0.20049,0.00011,18.67917]
[1777381532519,39.09,76235.27,28.7,0.20049,0.00011,18.67917]
[1777381534187,39.09,76230.47,28.7,0.19998,0.00011,18.64917]
[1777381534188,39.09,76230.47,28.7,0.19998,0.00011,18.64917]
[1777381534366,39.09,76230.47,28.7,0.19998,0.00011,18.64917]
[1777381534914,39.09,76229.68,28.7,0.1999,0.00011,18.64445]
[1777381536099,39.09,76228.32,28.7,0.19975,0.00011,18.63592]
[1777381536283,39.09,76228.32,28.7,0.19975,0.00011,18.63592]
[1777381536521,39.09,76228.32,28.7,0.19975,0.00011,18.63592]
[1777381538230,39.09,76227.47,28.7,0.19966,0.00011,18.63087]
[1777381538269,39.09,76227.47,28.7,0.19966,0.00011,18.63087]
[1777381538339,39.09,76227.47,28.7,0.19966,0.00011,18.63087]
[1777381543995,39.09,76234.47,28.7,0.20043,0.00011,18.67554]
[1777381544471,39.09,76234.47,28.7,0.20043,0.00011,18.67554]
[1777381549843,39.1,76234.95,28.7,0.20049,0.00011,18.67918]
[1777381554879,39.1,76236.03,28.7,0.20062,0.00011,18.6864]
[1777381559913,39.1,76234.47,28.7,0.20046,0.00011,18.67707]
[1777381561385,39.1,76234.47,28.7,0.20046,0.00011,18.67707]
[1777381566963,39.1,76234.77,28.7,0.2005,0.00011,18.67962]
[1777381568753,39.1,76234.06,28.7,0.20043,0.00011,18.67526]
[1777381571250,39.1,76233.38,28.7,0.20036,0.00011,18.6712]
[1777381577033,39.1,76236.53,28.7,0.20071,0.00011,18.69156]
[1777381578864,39.1,76236.55,28.7,0.20071,0.00011,18.69176]
[1777381579389,39.1,76236.55,28.7,0.20071,0.00011,18.69176]
[1777381580352,39.1,76236.43,28.7,0.2007,0.00011,18.69117]
[1777381582068,39.1,76236.36,28.7,0.2007,0.00011,18.69089]
[1777381582745,39.1,76237.78,28.7,0.20085,0.00011,18.69986]
[1777381584839,39.11,76238.04,28.7,0.20088,0.00011,18.70163]
[1777381584936,39.11,76238.04,28.7,0.20088,0.00011,18.70163]
[1777381585167,39.11,76238.04,28.7,0.20088,0.00011,18.70163]
[1777381585170,39.11,76238.04,28.7,0.20088,0.00011,18.70163]
[1777381585915,39.11,76234.51,28.7,0.2005,0.00011,18.67959]
[1777381586096,39.11,76234.06,28.7,0.20045,0.00011,18.67671]
[1777381586719,39.11,76234.06,28.7,0.20045,0.00011,18.67671]
[1777381586860,39.11,76234.06,28.7,0.20045,0.00011,18.67671]
[1777381586947,39.11,76234.06,28.7,0.20045,0.00011,18.67671]
[1777381587077,39.11,76234.06,28.7,0.20045,0.00011,18.67671]
[1777381587576,39.11,76224.02,28.7,0.19937,0.00011,18.61375]
[1777381587993,39.11,76224.02,28.7,0.19937,0.00011,18.61375]
[1777381588018,39.11,76224.02,28.7,0.19937,0.00011,18.61375]
[1777381588110,39.11,76223.96,28.7,0.19937,0.00011,18.6134]
[1777381588652,39.11,76223.96,28.7,0.19937,0.00011,18.6134]
[1777381589592,39.11,76223.96,28.7,0.19937,0.00011,18.6134]
[1777381589718,39.11,76223.45,28.7,0.19932,0.00011,18.61037]
[1777381589839,39.11,76223.45,28.7,0.19932,0.00011,18.61037]
[1777381590379,39.11,76223.45,28.7,0.19932,0.00011,18.61037]
[1777381591657,39.11,76222.15,28.7,0.19915,0.00011,18.59839]
[1777381592178,39.11,76222.15,28.7,0.19915,0.00011,18.59839]
[1777381592318,39.11,76222.15,28.7,0.19915,0.00011,18.59839]
[1777381592416,39.11,76222.15,28.7,0.19915,0.00011,18.59839]
[1777381592517,39.11,76221.62,28.7,0.1991,0.00011,18.59525]
[1777381592718,39.11,76221.62,28.7,0.1991,0.00011,18.59525]
[1777381593648,39.11,76221.62,28.7,0.1991,0.00011,18.59529]
[1777381599464,39.11,76220.39,28.7,0.19897,0.00011,18.58784]
[1777381599469,39.11,76220.39,28.7,0.19897,0.00011,18.58784]
[1777381600901,39.11,76213.03,28.7,0.19819,0.00011,18.54177]
[1777381605399,39.11,76212.4,28.7,0.19813,0.00011,18.53825]
[1777381611270,39.11,76212.55,28.7,0.19816,0.00011,18.53995]
[1777381616306,39.11,76212.27,28.7,0.19814,0.00011,18.53873]
[1777381621341,39.11,76213.15,28.7,0.19824,0.00011,18.54479]
[1777381626376,39.12,76213.04,28.7,0.19824,0.00011,18.54462]
[1777381630979,39.12,76212.9,28.7,0.19823,0.00011,18.54415]
[1777381631017,39.12,76212.9,28.7,0.19823,0.00011,18.54415]
[1777381631410,39.12,76212.76,28.7,0.19822,0.00011,18.54338]
[1777381631717,39.12,76212.76,28.7,0.19822,0.00011,18.54338]
[1777381639467,39.12,76213.27,28.7,0.19831,0.00011,18.54856]
[1777381641925,39.12,76214.01,28.7,0.19839,0.00011,18.55368]
[1777381645995,39.13,76218.59,28.7,0.1989,0.00011,18.58328]
[1777381648617,39.13,76215.95,28.7,0.19862,0.00011,18.56707]
[1777381649126,39.13,76214.46,28.7,0.19847,0.00011,18.55788]
[1777381649932,39.13,76213.77,28.7,0.1984,0.00011,18.55378]
[1777381650651,39.13,76213.77,28.7,0.1984,0.00011,18.55378]
[1777381651680,39.13,76213.74,28.7,0.19837,0.00011,18.54995]
[1777381657593,39.13,76214.48,28.7,0.19847,0.00011,18.55558]
[1777381662627,39.14,76213.5,28.7,0.19837,0.00011,18.55023]
[1777381666218,39.14,76212.04,28.7,0.19823,0.00011,18.54158]
[1777381666656,39.14,76212.51,28.7,0.19828,0.00011,18.54469]
[1777381666818,39.14,76212.51,28.7,0.19828,0.00011,18.54469]
[1777381669131,39.14,76212.79,28.7,0.19831,0.00011,18.54664]
[1777381669220,39.14,76212.79,28.7,0.19831,0.00011,18.54664]
[1777381669329,39.14,76212.79,28.7,0.19831,0.00011,18.54664]
[1777381669518,39.14,76212.79,28.7,0.19831,0.00011,18.54664]
[1777381669695,39.14,76212.79,28.7,0.19831,0.00011,18.54664]
[1777381669981,39.14,76212.74,28.7,0.19831,0.00011,18.54641]
[1777381670152,39.14,76212.74,28.7,0.19831,0.00011,18.54641]
[1777381670276,39.14,76212.74,28.7,0.19831,0.00011,18.54641]
[1777381670475,39.14,76212.74,28.7,0.19831,0.00011,18.54641]
[1777381670654,39.14,76209.56,28.7,0.19797,0.00011,18.52645]
[1777381671025,39.14,76209.56,28.7,0.19797,0.00011,18.52645]
[1777381671267,39.14,76209.56,28.7,0.19797,0.00011,18.52645]
[1777381671334,39.14,76209.56,28.7,0.19797,0.00011,18.52645]
[1777381671368,39.14,76209.56,28.7,0.19797,0.00011,18.52645]
[1777381671661,39.14,76191.34,28.7,0.19603,0.00011,18.41202]
[1777381672109,39.14,76191.34,28.7,0.19603,0.00011,18.41202]
[1777381672631,39.14,76191.34,28.7,0.19603,0.00011,18.41202]
[1777381674428,39.14,76193.91,28.7,0.19631,0.00011,18.42842]
[1777381674723,39.14,76197.17,28.7,0.19666,0.00011,18.44901]
[1777381675296,39.14,76197.17,28.7,0.19666,0.00011,18.44901]
[1777381675664,39.14,76197.17,28.7,0.19666,0.00011,18.44901]
[1777381680803,39.14,76199.98,28.7,0.19696,0.00011,18.46689]
[1777381681976,39.14,76198.08,28.7,0.19676,0.00011,18.45499]
[1777381682005,39.14,76198.08,28.7,0.19676,0.00011,18.45499]
[1777381682053,39.14,76198.08,28.7,0.19676,0.00011,18.45499]
[1777381682064,39.14,76198.08,28.7,0.19676,0.00011,18.45499]
[1777381682349,39.14,76198.08,28.7,0.19676,0.00011,18.45499]
[1777381682860,39.14,76196.35,28.7,0.19657,0.00011,18.44412]
[1777381682955,39.14,76196.35,28.7,0.19657,0.00011,18.44412]
[1777381683411,39.14,76178.84,28.7,0.19472,0.00011,18.33406]
[1777381684845,39.14,76176.75,28.7,0.1945,0.00011,18.3211]
[1777381685011,39.14,76176.75,28.7,0.1945,0.00011,18.3211]
[1777381685282,39.14,76176.75,28.7,0.1945,0.00011,18.3211]
[1777381686350,39.14,76174.82,28.7,0.1943,0.00011,18.30928]
[1777381687193,39.14,76173.32,28.7,0.19415,0.00011,18.30022]
[1777381687269,39.14,76173.32,28.7,0.19415,0.00011,18.30022]
[1777381687319,39.14,76173.32,28.7,0.19415,0.00011,18.30022]
[1777381687454,39.14,76173.32,28.7,0.19415,0.00011,18.30022]
[1777381687601,39.14,76173.32,28.7,0.19415,0.00011,18.30022]
[1777381687660,39.14,76173.32,28.7,0.19415,0.00011,18.30022]
[1777381687632,39.14,76171.58,28.7,0.19398,0.00011,18.28963]
[1777381687764,39.14,76171.58,28.7,0.19398,0.00011,18.28963]
[1777381687789,39.14,76171.58,28.7,0.19398,0.00011,18.28963]
[1777381688013,39.14,76171.58,28.7,0.19398,0.00011,18.28963]
[1777381688038,39.14,76171.58,28.7,0.19398,0.00011,18.28963]
[1777381688150,39.14,76171.58,28.7,0.19398,0.00011,18.28963]
[1777381688354,39.14,76171.58,28.7,0.19398,0.00011,18.28963]
[1777381689654,39.15,76145.05,28.7,0.1912,0.0001,18.12309]
[1777381689829,39.15,76145.05,28.7,0.1912,0.0001,18.12309]
[1777381689855,39.15,76145.05,28.7,0.1912,0.0001,18.12309]
[1777381690135,39.15,76145.05,28.7,0.1912,0.0001,18.12309]
[1777381690188,39.15,76145.05,28.7,0.1912,0.0001,18.12309]
[1777381690289,39.15,76144.12,28.7,0.19111,0.0001,18.11721]
[1777381692437,39.15,76149.45,28.7,0.19169,0.0001,18.15212]
[1777381694651,39.15,76149.76,28.7,0.19173,0.0001,18.15465]
[1777381699526,39.16,76144.19,28.7,0.1912,0.0001,18.1225]
[1777381700344,39.16,76143.38,28.7,0.19113,0.0001,18.11861]
[1777381700407,39.16,76143.38,28.7,0.19113,0.0001,18.11861]
[1777381700517,39.16,76143.38,28.7,0.19113,0.0001,18.11861]
[1777381700934,39.16,76143.56,28.7,0.19116,0.0001,18.12036]
[1777381701404,39.16,76143.56,28.7,0.19116,0.0001,18.12036]
[1777381702273,39.17,76137.49,28.7,0.19054,0.0001,18.08251]
[1777381702548,39.17,76137.49,28.7,0.19054,0.0001,18.08251]
[1777381702813,39.17,76128.94,28.7,0.18966,0.0001,18.02902]
[1777381702948,39.17,76128.94,28.7,0.18966,0.0001,18.02902]
[1777381704045,39.17,76133.68,28.7,0.19015,0.0001,18.05897]
[1777381704128,39.17,76133.68,28.7,0.19015,0.0001,18.05897]
[1777381704167,39.17,76133.68,28.7,0.19015,0.0001,18.05897]
[1777381704169,39.17,76133.68,28.7,0.19015,0.0001,18.05897]
[1777381704619,39.17,76133.68,28.7,0.19015,0.0001,18.05897]
[1777381704702,39.17,76143.81,28.7,0.19123,0.0001,18.12428]
[1777381705079,39.17,76143.81,28.7,0.19123,0.0001,18.12428]
[1777381705181,39.17,76153.72,28.7,0.19227,0.0001,18.18681]
[1777381705866,39.17,76153.72,28.7,0.19227,0.0001,18.18681]
[1777381705962,39.17,76153.72,28.7,0.19227,0.0001,18.18681]
[1777381705986,39.17,76153.72,28.7,0.19227,0.0001,18.18681]
[1777381706154,39.17,76153.72,28.7,0.19227,0.0001,18.18681]
[1777381706160,39.17,76153.72,28.7,0.19227,0.0001,18.18681]
[1777381706426,39.17,76164.37,28.7,0.1934,0.00011,18.25455]
[1777381707408,39.17,76164.37,28.7,0.1934,0.00011,18.25455]
[1777381707427,39.18,76176.37,28.7,0.19468,0.00011,18.33119]
[1777381710316,39.18,76179.29,28.7,0.19499,0.00011,18.34976]
[1777381712810,39.18,76171.68,28.7,0.19417,0.00011,18.2984]
[1777381713000,39.18,76171.68,28.7,0.19417,0.00011,18.2984]
[1777381713104,39.18,76164.31,28.7,0.1934,0.00011,18.25248]
[1777381717635,39.18,76166.91,28.7,0.1937,0.00011,18.27049]
[1777381718051,39.19,76169.58,28.7,0.194,0.00011,18.28835]
[1777381718531,39.19,76169.58,28.7,0.194,0.00011,18.28835]
[1777381719757,39.19,76158.76,28.7,0.19288,0.00011,18.22126]
[1777381719826,39.19,76158.76,28.7,0.19288,0.00011,18.22126]
[1777381722204,39.19,76160.46,28.7,0.19307,0.00011,18.23257]
[1777381722227,39.19,76160.46,28.7,0.19307,0.00011,18.23257]
[1777381722733,39.19,76160.46,28.7,0.19307,0.00011,18.23257]
[1777381723073,39.19,76159.62,28.7,0.193,0.00011,18.22813]
[1777381723824,39.19,76159.62,28.7,0.193,0.00011,18.22813]
[1777381725753,39.2,76152.36,28.7,0.19225,0.0001,18.18325]
[1777381730922,39.2,76153.96,28.7,0.19247,0.0001,18.19659]
[1777381735684,39.21,76155.13,28.7,0.19263,0.0001,18.20584]
[1777381741442,39.22,76150.61,28.7,0.19222,0.0001,18.18106]
[1777381742635,39.22,76150.2,28.7,0.1922,0.0001,18.17977]
[1777381746523,39.23,76147.3,28.7,0.19193,0.0001,18.16364]
[1777381747527,39.23,76149.71,28.7,0.19219,0.0001,18.17936]
[1777381748071,39.23,76151.96,28.7,0.19244,0.0001,18.19404]
[1777381749012,39.23,76151.96,28.7,0.19244,0.0001,18.19404]
[1777381749171,39.23,76151.96,28.7,0.19244,0.0001,18.19404]
[1777381749909,39.23,76144.09,28.7,0.19162,0.0001,18.14497]
[1777381749967,39.23,76144.09,28.7,0.19162,0.0001,18.14497]
[1777381749971,39.23,76144.09,28.7,0.19162,0.0001,18.14497]
[1777381752520,39.24,76137.69,28.7,0.19097,0.0001,18.10558]
[1777381754771,39.24,76137.39,28.7,0.19096,0.0001,18.10467]
[1777381755818,39.24,76139.74,28.7,0.19122,0.0001,18.12043]
[1777381757114,39.24,76140.25,28.7,0.19128,0.0001,18.1241]
[1777381757381,39.24,76140.25,28.7,0.19128,0.0001,18.1241]
[1777381757450,39.24,76140.25,28.7,0.19128,0.0001,18.1241]
[1777381761024,39.25,76143.2,28.7,0.19164,0.0001,18.14556]
[1777381765455,39.26,76145.68,28.7,0.19193,0.0001,18.16339]
[1777381771230,39.26,76141.71,28.7,0.19157,0.0001,18.14116]
[1777381773307,39.27,76144.58,28.7,0.19186,0.0001,18.15629]
[1777381775047,39.27,76145.31,28.7,0.19195,0.0001,18.16196]
[1777381775061,39.27,76145.31,28.7,0.19195,0.0001,18.16196]
[1777381777519,39.27,76145.68,28.7,0.19202,0.0001,18.16586]
[1777381778055,39.28,76141.78,28.7,0.19162,0.0001,18.14187]
[1777381778412,39.28,76141.78,28.7,0.19162,0.0001,18.14187]
[1777381779559,39.28,76140.34,28.7,0.19148,0.0001,18.13336]
[1777381782003,39.28,76139.42,28.7,0.1914,0.0001,18.12863]
[1777381782023,39.28,76139.42,28.7,0.1914,0.0001,18.12863]
[1777381782035,39.28,76139.42,28.7,0.1914,0.0001,18.12863]
[1777381782057,39.28,76139.42,28.7,0.1914,0.0001,18.12863]
[1777381782078,39.28,76139.42,28.7,0.1914,0.0001,18.12863]
[1777381782088,39.28,76139.42,28.7,0.1914,0.0001,18.12863]
[1777381782110,39.28,76139.42,28.7,0.1914,0.0001,18.12863]
[1777381782479,39.28,76139.42,28.7,0.1914,0.0001,18.12863]
[1777381782569,39.28,76139.42,28.7,0.1914,0.0001,18.12863]
[1777381782766,39.28,76139.42,28.7,0.1914,0.0001,18.12863]
[1777381782830,39.28,76132.84,28.7,0.19072,0.0001,18.08731]
[1777381783018,39.28,76132.84,28.7,0.19072,0.0001,18.08731]
[1777381783988,39.28,76124.3,28.7,0.18984,0.0001,18.034]
[1777381784079,39.28,76124.3,28.7,0.18984,0.0001,18.034]
[1777381784574,39.28,76121.95,28.7,0.1896,0.0001,18.01976]
[1777381785308,39.28,76121.95,28.7,0.1896,0.0001,18.01976]
[1777381786726,39.29,76119.7,28.7,0.18938,0.0001,18.00616]
[1777381786969,39.29,76117.95,28.7,0.1892,0.0001,17.99541]
[1777381787012,39.29,76117.95,28.7,0.1892,0.0001,17.99541]
[1777381787033,39.29,76117.95,28.7,0.1892,0.0001,17.99541]
[1777381787311,39.29,76117.95,28.7,0.1892,0.0001,17.99541]
[1777381787372,39.29,76117.95,28.7,0.1892,0.0001,17.99541]
[1777381787398,39.29,76117.95,28.7,0.1892,0.0001,17.99541]
[1777381787489,39.29,76117.95,28.7,0.1892,0.0001,17.99541]
[1777381787593,39.29,76117.95,28.7,0.1892,0.0001,17.99541]
[1777381787806,39.29,76104.54,28.7,0.18782,0.0001,17.91097]
[1777381788687,39.29,76104.54,28.7,0.18782,0.0001,17.91097]
[1777381789851,39.29,76097.29,28.7,0.18707,0.0001,17.86525]
[1777381789868,39.29,76097.29,28.7,0.18707,0.0001,17.86525]
[1777381790570,39.29,76097.95,28.7,0.18714,0.0001,17.86954]
[1777381791773,39.29,76094.24,28.7,0.18676,0.0001,17.84621]
[1777381792211,39.29,76085.05,28.7,0.18582,0.0001,17.78828]
[1777381792558,39.29,76085.15,28.7,0.18583,0.0001,17.78902]
[1777381794833,39.29,76084.81,28.7,0.1858,0.0001,17.78695]
[1777381794956,39.29,76084.87,28.7,0.18581,0.0001,17.78743]
[1777381795003,39.29,76084.87,28.7,0.18581,0.0001,17.78743]
[1777381795006,39.29,76084.87,28.7,0.18581,0.0001,17.78743]
[1777381795276,39.29,76084.87,28.7,0.18581,0.0001,17.78743]
[1777381795364,39.29,76084.87,28.7,0.18581,0.0001,17.78743]
[1777381795683,39.29,76084.87,28.7,0.18581,0.0001,17.78743]
[1777381795761,39.29,76084.87,28.7,0.18581,0.0001,17.78743]
[1777381795850,39.29,76067.32,28.7,0.18401,0.0001,17.67633]
[1777381795964,39.29,76067.32,28.7,0.18401,0.0001,17.67633]
[1777381796066,39.29,76067.32,28.7,0.18401,0.0001,17.67633]
[1777381796696,39.29,76067.32,28.7,0.18401,0.0001,17.67633]
[1777381796755,39.29,76067.32,28.7,0.18401,0.0001,17.67633]
[1777381796854,39.29,76067.32,28.7,0.18401,0.0001,17.67633]
[1777381796833,39.29,76042.43,28.7,0.18149,0.0001,17.51873]
[1777381797319,39.29,76042.43,28.7,0.18149,0.0001,17.51873]
[1777381797430,39.29,76042.43,28.7,0.18149,0.0001,17.51873]
[1777381797439,39.29,76042.43,28.7,0.18149,0.0001,17.51873]
[1777381797455,39.29,76042.43,28.7,0.18149,0.0001,17.51873]
[1777381797698,39.29,76042.43,28.7,0.18149,0.0001,17.51873]
[1777381798038,39.29,76048.21,28.7,0.18207,0.0001,17.55558]
[1777381798659,39.29,76048.21,28.7,0.18207,0.0001,17.55558]
[1777381798663,39.29,76048.21,28.7,0.18207,0.0001,17.55558]
[1777381799019,39.29,76056.22,28.7,0.18289,0.0001,17.60648]
[1777381799446,39.29,76056.22,28.7,0.18289,0.0001,17.60648]
[1777381799654,39.29,76056.22,28.7,0.18289,0.0001,17.60648]
[1777381799998,39.29,76065.57,28.7,0.18384,0.0001,17.66578]
[1777381800867,39.29,76065.57,28.7,0.18384,0.0001,17.66578]
[1777381800922,39.29,76065.57,28.7,0.18384,0.0001,17.66578]
[1777381801140,39.29,76065.65,28.7,0.18385,0.0001,17.66632]
[1777381801221,39.29,76065.65,28.7,0.18385,0.0001,17.66632]
[1777381801243,39.29,76065.65,28.7,0.18385,0.0001,17.66632]
[1777381801521,39.29,76065.65,28.7,0.18385,0.0001,17.66632]
[1777381801691,39.29,76065.65,28.7,0.18385,0.0001,17.66632]
[1777381801853,39.29,76065.65,28.7,0.18385,0.0001,17.66632]
[1777381801884,39.29,76044.42,28.7,0.18169,0.0001,17.53176]
[1777381802237,39.29,76044.42,28.7,0.18169,0.0001,17.53176]
[1777381802401,39.29,76044.42,28.7,0.18169,0.0001,17.53176]
[1777381802599,39.29,76044.42,28.7,0.18169,0.0001,17.53176]
[1777381802849,39.29,76044.42,28.7,0.18169,0.0001,17.53176]
[1777381803048,39.29,76038.9,28.7,0.18114,0.0001,17.4968]
[1777381803083,39.29,76038.9,28.7,0.18114,0.0001,17.4968]
[1777381803357,39.29,76038.9,28.7,0.18114,0.0001,17.4968]
[1777381803422,39.29,76038.9,28.7,0.18114,0.0001,17.4968]
[1777381803537,39.29,76038.9,28.7,0.18114,0.0001,17.4968]
[1777381803693,39.29,76038.9,28.7,0.18114,0.0001,17.4968]
[1777381803801,39.29,76038.9,28.7,0.18114,0.0001,17.4968]
[1777381804213,39.29,76032.51,28.7,0.18049,0.0001,17.45629]
[1777381804221,39.29,76032.51,28.7,0.18049,0.0001,17.45629]
[1777381804991,39.29,76032.0,28.7,0.18044,0.0001,17.45313]
[1777381805187,39.29,76032.0,28.7,0.18044,0.0001,17.45313]
[1777381805413,39.29,76032.0,28.7,0.18044,0.0001,17.45313]
[1777381805510,39.29,76032.0,28.7,0.18044,0.0001,17.45313]
[1777381805739,39.29,76032.0,28.7,0.18044,0.0001,17.45313]
[1777381805858,39.29,76032.0,28.7,0.18044,0.0001,17.45313]
[1777381805835,39.29,76014.67,28.7,0.1787,0.0001,17.34332]
[1777381806012,39.29,76014.67,28.7,0.1787,0.0001,17.34332]
[1777381806060,39.29,76014.67,28.7,0.1787,0.0001,17.34332]
[1777381806320,39.29,76014.67,28.7,0.1787,0.0001,17.34332]
[1777381806774,39.29,76014.67,28.7,0.1787,0.0001,17.34332]
[1777381807966,39.29,76014.73,28.7,0.17871,0.0001,17.34394]
[1777381809703,39.29,76013.02,28.7,0.17854,0.0001,17.33323]
[1777381809715,39.29,76011.6,28.7,0.1784,0.0001,17.32433]
[1777381810657,39.29,76011.6,28.7,0.1784,0.0001,17.32433]
[1777381810798,39.29,76011.6,28.7,0.1784,0.0001,17.32433]
[1777381810982,39.29,76004.04,28.7,0.17765,0.0001,17.27636]
[1777381811004,39.29,76004.04,28.7,0.17765,0.0001,17.27636]
[1777381811065,39.29,76004.04,28.7,0.17765,0.0001,17.27636]
[1777381811803,39.29,76004.04,28.7,0.17765,0.0001,17.27636]
[1777381811843,39.29,75965.56,28.7,0.17384,0.0001,17.03178]
[1777381811974,39.29,75965.56,28.7,0.17384,0.0001,17.03178]
[1777381812459,39.29,75965.56,28.7,0.17384,0.0001,17.03178]
[1777381812531,39.29,75965.56,28.7,0.17384,0.0001,17.03178]
[1777381812790,39.29,75965.56,28.7,0.17384,0.0001,17.03178]
[1777381812900,39.29,75965.56,28.7,0.17384,0.0001,17.03178]
[1777381812837,39.29,75940.15,28.7,0.17134,0.0001,16.87007]
[1777381813304,39.29,75940.15,28.7,0.17134,0.0001,16.87007]
[1777381813897,39.29,75940.04,28.7,0.17133,0.0001,16.8694]
[1777381815155,39.29,75934.33,28.7,0.17078,0.0001,16.83335]
[1777381815401,39.29,75934.33,28.7,0.17078,0.0001,16.83335]
[1777381816804,39.29,75933.99,28.7,0.17075,0.0001,16.8314]
[1777381817674,39.29,75942.66,28.7,0.1716,0.0001,16.88683]
[1777381817701,39.29,75942.66,28.7,0.1716,0.0001,16.88683]
[1777381817868,39.29,75942.66,28.7,0.1716,0.0001,16.88683]
[1777381817924,39.29,75942.66,28.7,0.1716,0.0001,16.88683]
[1777381817862,39.29,75952.11,28.7,0.17253,0.0001,16.94721]
[1777381817948,39.29,75952.11,28.7,0.17253,0.0001,16.94721]
[1777381817996,39.29,75952.11,28.7,0.17253,0.0001,16.94721]
[1777381818019,39.29,75952.11,28.7,0.17253,0.0001,16.94721]
[1777381818261,39.29,75952.11,28.7,0.17253,0.0001,16.94721]
[1777381818429,39.29,75952.11,28.7,0.17253,0.0001,16.94721]
[1777381818847,39.29,75952.11,28.7,0.17253,0.0001,16.94721]
[1777381818916,39.29,75983.3,28.7,0.17561,0.0001,17.14586]
[1777381818931,39.29,75983.3,28.7,0.17561,0.0001,17.14586]
[1777381819424,39.29,75983.3,28.7,0.17561,0.0001,17.14586]
[1777381820312,39.3,75987.75,28.7,0.17606,0.0001,17.17468]
[1777381820785,39.3,75988.23,28.7,0.17611,0.0001,17.17815]
[1777381821459,39.3,75988.23,28.7,0.17611,0.0001,17.17815]
[1777381821521,39.3,75988.23,28.7,0.17611,0.0001,17.17815]
[1777381822204,39.3,75993.62,28.7,0.17665,0.0001,17.21269]
[1777381822305,39.3,75993.62,28.7,0.17665,0.0001,17.21269]
[1777381823870,39.3,75995.98,28.7,0.17689,0.0001,17.22795]
[1777381823986,39.3,75993.37,28.7,0.17664,0.0001,17.21161]
[1777381824021,39.3,75993.37,28.7,0.17664,0.0001,17.21161]
[1777381824286,39.3,75993.37,28.7,0.17664,0.0001,17.21161]
[1777381824859,39.3,75993.37,28.7,0.17664,0.0001,17.21161]
[1777381824904,39.3,75982.59,28.7,0.17557,0.0001,17.1434]
[1777381825184,39.3,75982.59,28.7,0.17557,0.0001,17.1434]
[1777381825263,39.3,75982.59,28.7,0.17557,0.0001,17.1434]
[1777381825341,39.3,75982.59,28.7,0.17557,0.0001,17.1434]
[1777381825371,39.3,75982.59,28.7,0.17557,0.0001,17.1434]
[1777381825621,39.3,75982.59,28.7,0.17557,0.0001,17.1434]
[1777381825702,39.3,75982.59,28.7,0.17557,0.0001,17.1434]
[1777381825863,39.3,75967.98,28.7,0.17413,0.0001,17.05063]
[1777381827850,39.3,75955.14,28.7,0.17287,0.0001,16.9691]
[1777381829747,39.3,75955.4,28.7,0.1729,0.0001,16.97096]
[1777381829960,39.3,75958.08,28.7,0.17316,0.0001,16.98822]
[1777381831451,39.3,75957.64,28.7,0.17312,0.0001,16.98563]
[1777381832228,39.3,75960.37,28.7,0.17336,0.0001,16.99912]
[1777381832249,39.3,75960.37,28.7,0.17336,0.0001,16.99912]
[1777381832376,39.3,75960.37,28.7,0.17336,0.0001,16.99912]
[1777381832458,39.3,75960.37,28.7,0.17336,0.0001,16.99912]
[1777381832922,39.3,75960.37,28.7,0.17336,0.0001,16.99912]
[1777381832880,39.3,75966.2,28.7,0.17394,0.0001,17.03647]
[1777381832959,39.3,75966.2,28.7,0.17394,0.0001,17.03647]
[1777381833084,39.3,75966.2,28.7,0.17394,0.0001,17.03647]
[1777381833184,39.3,75966.2,28.7,0.17394,0.0001,17.03647]
[1777381833192,39.3,75966.2,28.7,0.17394,0.0001,17.03647]
[1777381833557,39.3,75966.2,28.7,0.17394,0.0001,17.03647]
[1777381833858,39.3,75966.2,28.7,0.17394,0.0001,17.03647]
[1777381833917,39.3,75991.37,28.7,0.17644,0.0001,17.19689]
[1777381834630,39.3,75991.37,28.7,0.17644,0.0001,17.19689]
[1777381835448,39.31,75992.14,28.7,0.17652,0.0001,17.20224]
[1777381835527,39.31,75992.14,28.7,0.17652,0.0001,17.20224]
[1777381835918,39.31,75992.14,28.7,0.17652,0.0001,17.20224]
[1777381836264,39.31,75996.15,28.7,0.17693,0.0001,17.22804]
[1777381837523,39.31,75997.02,28.7,0.17702,0.0001,17.23387]
[1777381838354,39.31,75993.33,28.7,0.17666,0.0001,17.21073]
[1777381842757,39.31,75997.33,28.7,0.17708,0.0001,17.23758]
[1777381843318,39.31,75997.14,28.7,0.17706,0.0001,17.23638]
[1777381843367,39.31,75997.14,28.7,0.17706,0.0001,17.23638]
[1777381843372,39.31,75997.14,28.7,0.17706,0.0001,17.23638]
[1777381844445,39.31,75989.6,28.7,0.17631,0.0001,17.18879]
[1777381844858,39.31,75989.6,28.7,0.17631,0.0001,17.18879]
[1777381844895,39.31,75981.78,28.7,0.17554,0.0001,17.13932]
[1777381847029,39.31,75974.04,28.7,0.17478,0.0001,17.0905]
[1777381847127,39.31,75976.9,28.7,0.17507,0.0001,17.10896]
[1777381849356,39.32,75976.51,28.7,0.17504,0.0001,17.10689]
[1777381849538,39.32,75976.51,28.7,0.17504,0.0001,17.10689]
[1777381849976,39.32,75980.71,28.7,0.17546,0.0001,17.13396]
[1777381850468,39.32,75980.71,28.7,0.17546,0.0001,17.13396]
[1777381854601,39.32,75990.18,28.7,0.17642,0.0001,17.19548]
[1777381856010,39.32,75981.85,28.7,0.1756,0.0001,17.14315]
[1777381856064,39.32,75981.85,28.7,0.1756,0.0001,17.14315]
[1777381857062,39.32,75981.53,28.7,0.17558,0.0001,17.14143]
[1777381859083,39.32,75985.54,28.7,0.17599,0.0001,17.16759]
[1777381861097,39.33,75983.68,28.7,0.17581,0.0001,17.15641]
[1777381864963,39.33,75995.49,28.7,0.177,0.0001,17.23249]
[1777381865001,39.33,75995.44,28.7,0.177,0.0001,17.23248]
[1777381865114,39.33,75995.44,28.7,0.177,0.0001,17.23248]
[1777381865677,39.33,75995.44,28.7,0.177,0.0001,17.23248]
[1777381865719,39.33,75995.44,28.7,0.177,0.0001,17.23248]
[1777381865730,39.33,75995.44,28.7,0.177,0.0001,17.23248]
[1777381866337,39.33,75998.32,28.7,0.17729,0.0001,17.25104]
[1777381866744,39.33,76004.25,28.7,0.17789,0.0001,17.28895]
[1777381867056,39.33,76004.25,28.7,0.17789,0.0001,17.28895]
[1777381867253,39.33,76004.25,28.7,0.17789,0.0001,17.28895]
[1777381867325,39.33,76004.25,28.7,0.17789,0.0001,17.28895]
[1777381867387,39.33,76004.25,28.7,0.17789,0.0001,17.28895]
[1777381867932,39.33,76014.11,28.7,0.17888,0.0001,17.35185]
[1777381868312,39.33,76014.11,28.7,0.17888,0.0001,17.35185]
[1777381868351,39.33,76014.11,28.7,0.17888,0.0001,17.35185]
[1777381868835,39.33,76014.11,28.7,0.17888,0.0001,17.35185]
[1777381868934,39.33,76014.11,28.7,0.17888,0.0001,17.35185]
[1777381869379,39.33,76021.71,28.7,0.17965,0.0001,17.40037]
[1777381869741,39.33,76021.71,28.7,0.17965,0.0001,17.40037]
[1777381869945,39.33,76021.71,28.7,0.17965,0.0001,17.40037]
[1777381870067,39.33,76022.04,28.7,0.17969,0.0001,17.40288]
[1777381870728,39.33,76022.04,28.7,0.17969,0.0001,17.40288]
[1777381870954,39.33,76022.04,28.7,0.17969,0.0001,17.40288]
[1777381870969,39.33,76022.04,28.7,0.17969,0.0001,17.40288]
[1777381871739,39.33,76019.62,28.7,0.17945,0.0001,17.38789]
[1777381871783,39.33,76014.9,28.7,0.17898,0.0001,17.35816]
[1777381872897,39.33,76014.9,28.7,0.17898,0.0001,17.35816]
[1777381874107,39.34,76005.48,28.7,0.17804,0.0001,17.29861]
[1777381874346,39.34,76005.48,28.7,0.17804,0.0001,17.29861]
[1777381874584,39.34,76005.48,28.7,0.17804,0.0001,17.29861]
[1777381874669,39.34,76008.45,28.7,0.17834,0.0001,17.31763]
[1777381875828,39.34,76008.45,28.7,0.17834,0.0001,17.31763]
[1777381875975,39.34,76008.45,28.7,0.17834,0.0001,17.31763]
[1777381875982,39.34,76008.45,28.7,0.17834,0.0001,17.31763]
[1777381876709,39.34,76013.24,28.7,0.17883,0.0001,17.34827]
[1777381876744,39.34,76013.24,28.7,0.17883,0.0001,17.34827]
[1777381876959,39.34,76017.78,28.7,0.17928,0.0001,17.37728]
[1777381877213,39.34,76017.78,28.7,0.17928,0.0001,17.37728]
[1777381877858,39.34,76017.78,28.7,0.17928,0.0001,17.37728]
[1777381877944,39.34,76028.84,28.7,0.1804,0.0001,17.44777]
[1777381878185,39.34,76028.84,28.7,0.1804,0.0001,17.44777]
[1777381878201,39.34,76028.84,28.7,0.1804,0.0001,17.44777]
[1777381878454,39.34,76028.84,28.7,0.1804,0.0001,17.44777]
[1777381878535,39.34,76028.84,28.7,0.1804,0.0001,17.44777]
[1777381878947,39.34,76028.84,28.7,0.1804,0.0001,17.44777]
[1777381878919,39.34,76040.79,28.7,0.18161,0.0001,17.52381]
[1777381879030,39.34,76040.79,28.7,0.18161,0.0001,17.52381]
[1777381879376,39.34,76040.79,28.7,0.18161,0.0001,17.52381]
[1777381879627,39.34,76040.79,28.7,0.18161,0.0001,17.52381]
[1777381879685,39.34,76040.79,28.7,0.18161,0.0001,17.52381]
[1777381879875,39.34,76052.63,28.7,0.18282,0.0001,17.59906]
[1777381880136,39.34,76052.63,28.7,0.18282,0.0001,17.59906]
[1777381880876,39.34,76064.61,28.7,0.18404,0.0001,17.67533]
[1777381882005,39.34,76072.37,28.7,0.18484,0.0001,17.72478]
[1777381884846,39.34,76080.75,28.7,0.18571,0.0001,17.77829]
[1777381888331,39.35,76084.05,28.7,0.18606,0.0001,17.79992]
[1777381893402,39.35,76083.14,28.7,0.18595,0.0001,17.79098]
[1777381894583,39.35,76083.38,28.7,0.18598,0.0001,17.79267]
[1777381894598,39.35,76083.38,28.7,0.18598,0.0001,17.79267]
[1777381894935,39.35,76083.38,28.7,0.18598,0.0001,17.79267]
[1777381895068,39.35,76084.29,28.7,0.18607,0.0001,17.7986]
[1777381895112,39.35,76084.29,28.7,0.18607,0.0001,17.7986]
[1777381895201,39.35,76084.29,28.7,0.18607,0.0001,17.7986]
[1777381895271,39.35,76084.29,28.7,0.18607,0.0001,17.7986]
[1777381895848,39.35,76084.29,28.7,0.18607,0.0001,17.7986]
[1777381895950,39.35,76086.57,28.7,0.18631,0.0001,17.81316]
[1777381897048,39.35,76089.57,28.7,0.18662,0.0001,17.83234]
[1777381897219,39.35,76089.57,28.7,0.18662,0.0001,17.83234]
[1777381897987,39.35,76097.14,28.7,0.18741,0.0001,17.88053]
[1777381898112,39.35,76097.14,28.7,0.18741,0.0001,17.88053]
[1777381898954,39.35,76097.14,28.7,0.18741,0.0001,17.88053]
[1777381899027,39.35,76100.97,28.7,0.18781,0.0001,17.90516]
[1777381899143,39.35,76100.97,28.7,0.18781,0.0001,17.90516]
[1777381899148,39.35,76100.97,28.7,0.18781,0.0001,17.90516]
[1777381899388,39.35,76100.97,28.7,0.18781,0.0001,17.90516]
[1777381899457,39.35,76100.97,28.7,0.18781,0.0001,17.90516]
[1777381899918,39.35,76100.97,28.7,0.18781,0.0001,17.90516]
[1777381899960,39.35,76110.57,28.7,0.18881,0.0001,17.96601]
[1777381900860,39.35,76110.57,28.7,0.18881,0.0001,17.96601]
[1777381901835,39.36,76118.39,28.7,0.18962,0.0001,18.01562]
[1777381901855,39.36,76118.39,28.7,0.18962,0.0001,18.01562]
[1777381902140,39.36,76126.34,28.7,0.19045,0.0001,18.06594]
[1777381902144,39.36,76126.34,28.7,0.19045,0.0001,18.06594]
[1777381902154,39.36,76126.34,28.7,0.19045,0.0001,18.06594]
[1777381902745,39.36,76137.29,28.7,0.1916,0.0001,18.13533]
[1777381903519,39.36,76137.29,28.7,0.1916,0.0001,18.13533]
[1777381904664,39.36,76145.66,28.7,0.19249,0.0001,18.18851]
[1777381904968,39.36,76145.66,28.7,0.19249,0.0001,18.18851]
[1777381905519,39.36,76149.64,28.7,0.19291,0.0001,18.21403]
[1777381905870,39.36,76149.64,28.7,0.19291,0.0001,18.21403]
[1777381908042,39.36,76151.27,28.7,0.1931,0.0001,18.22521]
[1777381909442,39.37,76149.45,28.7,0.19293,0.0001,18.21477]
[1777381911522,39.37,76144.71,28.7,0.19245,0.0001,18.18603]
[1777381912118,39.37,76142.94,28.7,0.19227,0.0001,18.17545]
[1777381912147,39.37,76142.94,28.7,0.19227,0.0001,18.17545]
[1777381912508,39.37,76142.94,28.7,0.19227,0.0001,18.17545]
[1777381912512,39.37,76142.94,28.7,0.19227,0.0001,18.17545]
[1777381913708,39.37,76146.02,28.7,0.1926,0.0001,18.19531]
[1777381913738,39.37,76146.02,28.7,0.1926,0.0001,18.19531]
[1777381913809,39.37,76149.93,28.7,0.19302,0.0001,18.22032]
[1777381918019,39.38,76146.69,28.7,0.1927,0.0001,18.20131]
[1777381918059,39.38,76146.08,28.7,0.19265,0.0001,18.19792]
[1777381918497,39.38,76146.08,28.7,0.19266,0.0001,18.19836]
[1777381922121,39.38,76147.79,28.7,0.19286,0.0001,18.21043]
[1777381922223,39.38,76147.79,28.7,0.19286,0.0001,18.21043]
[1777381922261,39.38,76147.79,28.7,0.19286,0.0001,18.21043]
[1777381922691,39.38,76147.79,28.7,0.19286,0.0001,18.21043]
[1777381922865,39.38,76147.79,28.7,0.19286,0.0001,18.21043]
[1777381922918,39.38,76136.44,28.7,0.19168,0.0001,18.13978]
[1777381923063,39.38,76136.44,28.7,0.19168,0.0001,18.13978]
[1777381923747,39.38,76119.29,28.7,0.1899,0.0001,18.03209]
[1777381925140,39.39,76115.66,28.7,0.18953,0.0001,18.00946]
[1777381926859,39.39,76117.23,28.7,0.18971,0.0001,18.02071]
[1777381926939,39.39,76117.23,28.7,0.18971,0.0001,18.02071]
[1777381927049,39.39,76117.23,28.7,0.18971,0.0001,18.02071]
[1777381927160,39.39,76117.53,28.7,0.18976,0.0001,18.02329]
[1777381927458,39.39,76117.53,28.7,0.18976,0.0001,18.02329]
[1777381927961,39.39,76117.53,28.7,0.18976,0.0001,18.02329]
[1777381928965,39.39,76125.13,28.7,0.19056,0.0001,18.07173]
[1777381929251,39.39,76134.18,28.7,0.19151,0.0001,18.12918]
[1777381930497,39.39,76134.18,28.7,0.19151,0.0001,18.12918]
[1777381933449,39.4,76129.98,28.7,0.1911,0.0001,18.10442]
[1777381934858,39.4,76126.94,28.7,0.1908,0.0001,18.08645]
[1777381938721,39.41,76121.06,28.7,0.19021,0.0001,18.05072]
[1777381939165,39.41,76120.96,28.7,0.19021,0.0001,18.05044]
[1777381940860,39.41,76120.96,28.7,0.19021,0.0001,18.05076]
[1777381940870,39.41,76120.96,28.7,0.19021,0.0001,18.05076]
[1777381943223,39.41,76130.55,28.7,0.19122,0.0001,18.11184]
[1777381945009,39.41,76131.23,28.7,0.1913,0.0001,18.11634]
[1777381945033,39.41,76131.23,28.7,0.1913,0.0001,18.11634]
[1777381945193,39.41,76130.89,28.7,0.19127,0.0001,18.11444]
[1777381945469,39.41,76130.89,28.7,0.19127,0.0001,18.11444]
[1777381945506,39.41,76130.89,28.7,0.19127,0.0001,18.11444]
[1777381945583,39.41,76130.89,28.7,0.19127,0.0001,18.11444]
[1777381945614,39.41,76130.89,28.7,0.19127,0.0001,18.11444]
[1777381945905,39.41,76110.5,28.7,0.18916,0.0001,17.98694]
[1777381946121,39.41,76110.5,28.7,0.18916,0.0001,17.98694]
[1777381946279,39.41,76110.5,28.7,0.18916,0.0001,17.98694]
[1777381946550,39.41,76110.5,28.7,0.18916,0.0001,17.98694]
[1777381946856,39.41,76110.5,28.7,0.18916,0.0001,17.98694]
[1777381946908,39.41,76100.27,28.7,0.18811,0.0001,17.92269]
[1777381947106,39.41,76100.27,28.7,0.18811,0.0001,17.92269]
[1777381947528,39.41,76100.27,28.7,0.18811,0.0001,17.92269]
[1777381947664,39.41,76100.27,28.7,0.18811,0.0001,17.92269]
[1777381948058,39.41,76099.31,28.7,0.18802,0.0001,17.91692]
[1777381949021,39.41,76099.31,28.7,0.18802,0.0001,17.91692]
[1777381949987,39.41,76097.03,28.7,0.18779,0.0001,17.90293]
[1777381949990,39.41,76097.03,28.7,0.18779,0.0001,17.90293]
[1777381951014,39.41,76095.89,28.7,0.18768,0.0001,17.89613]
[1777381951015,39.41,76095.89,28.7,0.18768,0.0001,17.89613]
[1777381956103,39.42,76095.17,28.7,0.18761,0.0001,17.88965]
[1777381956112,39.42,76095.17,28.7,0.18761,0.0001,17.88965]
[1777381958611,39.42,76090.35,28.7,0.18713,0.0001,17.86012]
[1777381959535,39.42,76086.12,28.7,0.1867,0.0001,17.83391]
[1777381959679,39.42,76086.12,28.7,0.1867,0.0001,17.83391]
[1777381959740,39.42,76086.12,28.7,0.1867,0.0001,17.83391]
[1777381962524,39.43,76080.82,28.7,0.18617,0.0001,17.80119]
[1777381966728,39.43,76084.09,28.7,0.18651,0.0001,17.82233]
[1777381966730,39.43,76084.09,28.7,0.18651,0.0001,17.82233]
[1777381968437,39.43,76085.62,28.7,0.18667,0.0001,17.8322]
[1777381969163,39.43,76086.04,28.7,0.18672,0.0001,17.83496]
[1777381975901,39.43,76082.89,28.7,0.18641,0.0001,17.816]
[1777381980936,39.43,76079.75,28.7,0.1861,0.0001,17.79692]
[1777381984764,39.43,76078.57,28.7,0.18599,0.0001,17.78997]
[1777381989552,39.44,76078.59,28.7,0.186,0.0001,17.79091]
[1777381989645,39.44,76078.59,28.7,0.186,0.0001,17.79091]
[1777381991641,39.44,76078.07,28.7,0.18595,0.0001,17.78795]
[1777381997049,39.44,76073.4,28.7,0.1855,0.0001,17.75962]
[1777381999193,39.44,76072.8,28.7,0.18544,0.0001,17.75624]
[1777382004404,39.44,76075.18,28.7,0.1857,0.0001,17.77234]
[1777382007468,39.44,76077.18,28.7,0.18592,0.0001,17.78544]
[1777382007495,39.44,76077.18,28.7,0.18592,0.0001,17.78544]
[1777382008149,39.44,76077.18,28.7,0.18592,0.0001,17.78544]
[1777382009204,39.45,76080.16,28.7,0.18623,0.0001,17.80474]
[1777382011100,39.45,76085.01,28.7,0.18673,0.0001,17.83573]
[1777382012367,39.45,76091.3,28.7,0.18736,0.0001,17.8721]
[1777382012405,39.45,76091.3,28.7,0.18736,0.0001,17.8721]
[1777382013073,39.45,76091.3,28.7,0.18736,0.0001,17.8721]
[1777382013089,39.45,76092.08,28.7,0.18744,0.0001,17.877]
[1777382015128,39.45,76092.08,28.7,0.18745,0.0001,17.87741]
[1777382016446,39.45,76095.31,28.7,0.1878,0.0001,17.89852]
[1777382016526,39.45,76095.31,28.7,0.1878,0.0001,17.89852]
[1777382016609,39.45,76097.55,28.7,0.18803,0.0001,17.91299]
[1777382017321,39.45,76097.55,28.7,0.18803,0.0001,17.91299]
[1777382017395,39.46,76098.01,28.7,0.18809,0.0001,17.91625]
[1777382019210,39.46,76099.69,28.7,0.18827,0.0001,17.92717]
[1777382022597,39.46,76104.74,28.7,0.1888,0.0001,17.95989]
[1777382022828,39.46,76102.54,28.7,0.18858,0.0001,17.94636]
[1777382025144,39.46,76102.29,28.7,0.18856,0.0001,17.94508]
[1777382026034,39.46,76101.99,28.7,0.18854,0.0001,17.94382]
[1777382027457,39.46,76101.99,28.7,0.18854,0.0001,17.94412]
[1777382027510,39.46,76088.98,28.7,0.18721,0.0001,17.86251]
[1777382028708,39.46,76088.98,28.7,0.18721,0.0001,17.86251]
[1777382028765,39.46,76088.98,28.7,0.18721,0.0001,17.86251]
[1777382029180,39.46,76087.37,28.7,0.18705,0.0001,17.85255]
[1777382035316,39.47,76084.93,28.7,0.18683,0.0001,17.83897]
[1777382040350,39.47,76082.97,28.7,0.18665,0.0001,17.82789]
[1777382044319,39.47,76083.47,28.7,0.18671,0.0001,17.8318]
[1777382044329,39.47,76083.47,28.7,0.18671,0.0001,17.8318]
[1777382046353,39.48,76081.4,28.7,0.18651,0.0001,17.81929]
[1777382052435,39.48,76077.49,28.7,0.18614,0.0001,17.79672]
[1777382057470,39.48,76080.29,28.7,0.18645,0.0001,17.81575]
[1777382059278,39.49,76080.37,28.7,0.18647,0.0001,17.81653]
[1777382060718,39.49,76080.68,28.7,0.1865,0.0001,17.81875]
[1777382060753,39.49,76080.68,28.7,0.1865,0.0001,17.81875]
[1777382060858,39.49,76080.68,28.7,0.1865,0.0001,17.81875]
[1777382060901,39.49,76080.68,28.7,0.1865,0.0001,17.81875]
[1777382061060,39.49,76080.68,28.7,0.1865,0.0001,17.81875]
[1777382061118,39.49,76077.43,28.7,0.18617,0.0001,17.79858]
[1777382062024,39.49,76062.9,28.7,0.18469,0.0001,17.70728]
[1777382062452,39.49,76062.9,28.7,0.18469,0.0001,17.70728]
[1777382062812,39.49,76057.87,28.7,0.18419,0.0001,17.67574]
[1777382068504,39.49,76052.28,28.7,0.18363,0.0001,17.64123]
[1777382070672,39.49,76050.45,28.7,0.18345,0.0001,17.63008]
[1777382071137,39.49,76053.79,28.7,0.18376,0.0001,17.64726]
[1777382074069,39.49,76055.18,28.7,0.18391,0.0001,17.65667]
[1777382075137,39.49,76056.06,28.7,0.18401,0.0001,17.66281]
[1777382075277,39.49,76056.21,28.7,0.18403,0.0001,17.66376]
[1777382076955,39.49,76058.19,28.7,0.18423,0.0001,17.67652]
[1777382080767,39.5,76066.85,28.7,0.18513,0.0001,17.73198]
[1777382080780,39.5,76066.85,28.7,0.18513,0.0001,17.73198]
[1777382080949,39.5,76066.85,28.7,0.18513,0.0001,17.73198]
[1777382082552,39.5,76075.42,28.7,0.18601,0.0001,17.78625]
[1777382083456,39.5,76077.19,28.7,0.18619,0.0001,17.79752]
[1777382083469,39.5,76077.19,28.7,0.18619,0.0001,17.79752]
[1777382085937,39.5,76081.66,28.7,0.18666,0.0001,17.82597]
[1777382086858,39.5,76083.08,28.7,0.18681,0.0001,17.83532]
[1777382087046,39.5,76083.08,28.7,0.18681,0.0001,17.83532]
[1777382087087,39.5,76083.08,28.7,0.18681,0.0001,17.83532]
[1777382092721,39.51,76087.43,28.7,0.1873,0.0001,17.86497]
[1777382097820,39.51,76091.19,28.7,0.1877,0.0001,17.88964]
[1777382101070,39.51,76095.63,28.7,0.18817,0.0001,17.91839]
[1777382101080,39.51,76097.65,28.7,0.18838,0.0001,17.93133]
[1777382101742,39.51,76097.65,28.7,0.18838,0.0001,17.93133]
[1777382102181,39.51,76097.65,28.7,0.18838,0.0001,17.93133]
[1777382102211,39.51,76099.36,28.7,0.18856,0.0001,17.94232]
[1777382104806,39.52,76086.74,28.7,0.18728,0.0001,17.86409]
[1777382105310,39.52,76086.74,28.7,0.18728,0.0001,17.86409]
[1777382105430,39.52,76086.74,28.7,0.18728,0.0001,17.86409]
[1777382105813,39.52,76086.58,28.7,0.18727,0.0001,17.86349]
[1777382106603,39.52,76086.58,28.7,0.18727,0.0001,17.86349]
[1777382107198,39.52,76086.58,28.7,0.18727,0.0001,17.86349]
[1777382107836,39.52,76089.26,28.7,0.18756,0.0001,17.88072]
[1777382111813,39.52,76082.05,28.7,0.18683,0.0001,17.83646]
[1777382115096,39.52,76087.46,28.7,0.1874,0.0001,17.87119]
[1777382116628,39.53,76088.43,28.7,0.18752,0.0001,17.8782]
[1777382118292,39.53,76079.98,28.7,0.18666,0.0001,17.82589]
[1777382119267,39.53,76078.1,28.7,0.18651,0.0001,17.8165]
[1777382123695,39.56,76075.66,28.7,0.18644,0.0001,17.81171]
[1777382124021,39.56,76075.66,28.7,0.18644,0.0001,17.81171]
[1777382124232,39.56,76063.58,28.7,0.18521,0.0001,17.73613]
[1777382124770,39.56,76063.58,28.7,0.18521,0.0001,17.73613]
[1777382124904,39.56,76063.58,28.7,0.18521,0.0001,17.73613]
[1777382125047,39.56,76063.58,28.7,0.18521,0.0001,17.73613]
[1777382125181,39.56,76058.33,28.7,0.18468,0.0001,17.70324]
[1777382127784,39.56,76053.25,28.7,0.18417,0.0001,17.67128]
[1777382132139,39.56,76053.75,28.7,0.18422,0.0001,17.6746]
[1777382132215,39.56,76044.44,28.7,0.18325,0.0001,17.61206]
[1777382132707,39.56,76044.44,28.7,0.18325,0.0001,17.61206]
[1777382136802,39.56,76036.99,28.7,0.1825,0.0001,17.56527]
[1777382136938,39.56,76036.99,28.7,0.1825,0.0001,17.56527]
[1777382136975,39.56,76036.99,28.7,0.1825,0.0001,17.56527]
[1777382136980,39.56,76036.99,28.7,0.1825,0.0001,17.56527]
[1777382139688,39.57,76032.66,28.7,0.18206,0.0001,17.53825]
[1777382140482,39.57,76024.95,28.7,0.18129,0.0001,17.48983]
[1777382140527,39.57,76024.95,28.7,0.18129,0.0001,17.48983]
[1777382141076,39.57,76024.95,28.7,0.18129,0.0001,17.48983]
[1777382145028,39.57,76025.62,28.7,0.18137,0.0001,17.49466]
[1777382145297,39.57,76025.88,28.7,0.1814,0.0001,17.49646]
[1777382145402,39.57,76025.88,28.7,0.1814,0.0001,17.49646]
[1777382145406,39.57,76025.88,28.7,0.1814,0.0001,17.49646]
[1777382145428,39.57,76025.88,28.7,0.1814,0.0001,17.49646]
[1777382145496,39.57,76025.88,28.7,0.1814,0.0001,17.49646]
[1777382145630,39.57,76025.88,28.7,0.1814,0.0001,17.49646]
[1777382145981,39.57,76025.88,28.7,0.1814,0.0001,17.49646]
[1777382146094,39.57,76025.15,28.7,0.18133,0.0001,17.49202]
[1777382146809,39.57,76025.15,28.7,0.18133,0.0001,17.49202]
[1777382147152,39.57,76025.15,28.7,0.18133,0.0001,17.49202]
[1777382147226,39.57,76005.26,28.7,0.17934,0.0001,17.36674]
[1777382150099,39.57,76005.33,28.7,0.17935,0.0001,17.36733]
[1777382150410,39.57,76001.05,28.7,0.17892,0.0001,17.34039]
[1777382150704,39.57,76001.05,28.7,0.17892,0.0001,17.34039]
[1777382153130,39.57,76000.16,28.7,0.17883,0.0001,17.33491]
[1777382153465,39.57,75997.17,28.7,0.17854,0.0001,17.31614]
[1777382153501,39.57,75997.17,28.7,0.17854,0.0001,17.31614]
[1777382153790,39.57,75997.17,28.7,0.17854,0.0001,17.31614]
[1777382154267,39.57,75997.17,28.7,0.17854,0.0001,17.31614]
[1777382154525,39.57,75988.09,28.7,0.17764,0.0001,17.25892]
[1777382154747,39.57,75988.09,28.7,0.17764,0.0001,17.25892]
[1777382154756,39.57,75988.09,28.7,0.17764,0.0001,17.25892]
[1777382156004,39.57,75988.62,28.7,0.17769,0.0001,17.26231]
[1777382156208,39.57,75988.62,28.7,0.17769,0.0001,17.26231]
[1777382156321,39.57,75994.13,28.7,0.17824,0.0001,17.29724]
[1777382156646,39.57,75994.13,28.7,0.17824,0.0001,17.29724]
[1777382156744,39.57,75994.13,28.7,0.17824,0.0001,17.29724]
[1777382157009,39.57,75994.13,28.7,0.17824,0.0001,17.29724]
[1777382157580,39.57,75995.65,28.7,0.17839,0.0001,17.30692]
[1777382158179,39.57,75995.99,28.7,0.17843,0.0001,17.30919]
[1777382159155,39.57,75995.99,28.7,0.17843,0.0001,17.30919]
[1777382159377,39.57,76002.31,28.7,0.17906,0.0001,17.34925]
[1777382160424,39.57,76002.56,28.7,0.17909,0.0001,17.35101]
[1777382160739,39.57,76002.56,28.7,0.17909,0.0001,17.35101]
[1777382160952,39.57,76002.56,28.7,0.17909,0.0001,17.35101]
[1777382161201,39.57,76005.65,28.7,0.1794,0.0001,17.37065]
[1777382161651,39.57,76005.65,28.7,0.1794,0.0001,17.37065]
[1777382163915,39.57,75989.64,28.7,0.17781,0.0001,17.26976]
[1777382166678,39.57,75987.63,28.7,0.17761,0.0001,17.25743]
[1777382167426,39.57,75987.91,28.7,0.17764,0.0001,17.25931]
[1777382168100,39.57,75987.91,28.7,0.17764,0.0001,17.25931]
[1777382173026,39.57,75992.94,28.7,0.17815,0.0001,17.29151]
[1777382173529,39.57,75990.95,28.7,0.17795,0.0001,17.27905]
[1777382174679,39.57,75990.31,28.7,0.17789,0.0001,17.27511]
[1777382180124,39.58,75988.71,28.7,0.17774,0.0001,17.26557]
[1777382180426,39.58,75989.76,28.7,0.17785,0.0001,17.27235]
[1777382180519,39.58,75989.76,28.7,0.17785,0.0001,17.27235]
[1777382180584,39.58,75989.76,28.7,0.17785,0.0001,17.27235]
[1777382181804,39.58,75989.29,28.7,0.1778,0.0001,17.26955]
[1777382182209,39.58,75989.29,28.7,0.1778,0.0001,17.26955]
[1777382182228,39.58,75989.29,28.7,0.1778,0.0001,17.26955]
[1777382183035,39.58,75988.6,28.7,0.17774,0.0001,17.26534]
[1777382184903,39.58,75991.29,28.7,0.17801,0.0001,17.28263]
[1777382185047,39.58,75991.29,28.7,0.17801,0.0001,17.28263]
[1777382185111,39.58,76003.52,28.7,0.17923,0.0001,17.35986]
[1777382185729,39.58,76003.52,28.7,0.17923,0.0001,17.35986]
[1777382185754,39.58,76003.52,28.7,0.17923,0.0001,17.35986]
[1777382186008,39.58,76008.37,28.7,0.17972,0.0001,17.39058]
[1777382188505,39.58,76014.35,28.7,0.18032,0.0001,17.42885]
[1777382190170,39.58,76015.2,28.7,0.18041,0.0001,17.43443]
[1777382190180,39.58,76015.2,28.7,0.18041,0.0001,17.43443]
[1777382195750,39.58,76023.95,28.7,0.18128,0.0001,17.48679]
[1777382198646,39.59,76023.29,28.7,0.18123,0.0001,17.48329]
[1777382199237,39.59,76023.29,28.7,0.18123,0.0001,17.48329]
[1777382199312,39.59,76018.88,28.7,0.18078,0.0001,17.45554]
[1777382201803,39.59,76007.78,28.7,0.17968,0.0001,17.38598]
[1777382205545,39.59,76012.92,28.7,0.1802,0.0001,17.41876]
[1777382205558,39.59,76012.92,28.7,0.1802,0.0001,17.41876]
[1777382205585,39.59,76013.3,28.7,0.18024,0.0001,17.42129]
[1777382211266,39.59,76014.91,28.7,0.18042,0.0001,17.43261]
[1777382212428,39.59,76018.18,28.7,0.18075,0.0001,17.45342]
[1777382213891,39.59,76018.04,28.7,0.18074,0.0001,17.45272]
[1777382213920,39.59,76018.04,28.7,0.18074,0.0001,17.45272]
[1777382213961,39.59,76013.44,28.7,0.18028,0.0001,17.42397]
[1777382217390,39.59,76009.65,28.7,0.17991,0.0001,17.40033]
[1777382217594,39.59,76009.65,28.7,0.17991,0.0001,17.40044]
[1777382222628,39.59,76009.43,28.7,0.17988,0.0001,17.39872]
[1777382224143,39.59,76009.43,28.7,0.17988,0.0001,17.39872]
[1777382224158,39.59,76009.43,28.7,0.17988,0.0001,17.39872]
[1777382224244,39.59,76011.03,28.7,0.18004,0.0001,17.40872]
[1777382224659,39.59,76011.03,28.7,0.18004,0.0001,17.40872]
[1777382226078,39.59,76012.92,28.7,0.18023,0.0001,17.42072]
[1777382226126,39.59,76012.92,28.7,0.18023,0.0001,17.42072]
[1777382229346,39.59,76016.54,28.7,0.1806,0.0001,17.44372]
[1777382229927,39.59,76018.26,28.7,0.18077,0.0001,17.45459]
[1777382230202,39.59,76018.26,28.7,0.18077,0.0001,17.45459]
[1777382230208,39.59,76018.23,28.7,0.18077,0.0001,17.45443]
[1777382231927,39.59,76018.89,28.7,0.18084,0.0001,17.45878]
[1777382231950,39.59,76018.89,28.7,0.18084,0.0001,17.45878]
[1777382232026,39.59,76018.89,28.7,0.18084,0.0001,17.45878]
[1777382232056,39.59,76018.89,28.7,0.18084,0.0001,17.45878]
[1777382233273,39.6,76019.96,28.7,0.18095,0.0001,17.46572]
[1777382233312,39.6,76039.12,28.7,0.18288,0.0001,17.5864]
[1777382239204,39.6,76043.49,28.7,0.18332,0.0001,17.61412]
[1777382239316,39.6,76043.49,28.7,0.18332,0.0001,17.61412]
[1777382239323,39.6,76043.49,28.7,0.18332,0.0001,17.61412]
[1777382239445,39.6,76044.87,28.7,0.18346,0.0001,17.6228]
[1777382239570,39.6,76044.87,28.7,0.18346,0.0001,17.6228]
[1777382239671,39.6,76044.87,28.7,0.18346,0.0001,17.6228]
[1777382239839,39.6,76044.87,28.7,0.18346,0.0001,17.6228]
[1777382239936,39.6,76044.87,28.7,0.18346,0.0001,17.6228]
[1777382240449,39.6,76048.51,28.7,0.18383,0.0001,17.64567]
[1777382240460,39.6,76048.51,28.7,0.18383,0.0001,17.64567]
[1777382240755,39.6,76048.51,28.7,0.18383,0.0001,17.6457]
[1777382242195,39.6,76048.51,28.7,0.18383,0.0001,17.6457]
[1777382242280,39.6,76057.91,28.7,0.18478,0.0001,17.70484]
[1777382242594,39.6,76057.91,28.7,0.18478,0.0001,17.70484]
[1777382242656,39.6,76057.91,28.7,0.18478,0.0001,17.70484]
[1777382242776,39.6,76057.91,28.7,0.18478,0.0001,17.70484]
[1777382243020,39.6,76057.91,28.7,0.18478,0.0001,17.70484]
[1777382243132,39.6,76057.91,28.7,0.18478,0.0001,17.70484]
[1777382243136,39.6,76057.91,28.7,0.18478,0.0001,17.70484]
[1777382243141,39.6,76057.91,28.7,0.18478,0.0001,17.70484]
[1777382243158,39.6,76057.91,28.7,0.18478,0.0001,17.70484]
[1777382243183,39.6,76061.98,28.7,0.1852,0.0001,17.73033]
[1777382244250,39.6,76061.98,28.7,0.1852,0.0001,17.73033]
[1777382244522,39.6,76068.14,28.7,0.18582,0.0001,17.76903]
[1777382248771,39.6,76066.35,28.7,0.18564,0.0001,17.75774]
[1777382249021,39.6,76066.35,28.7,0.18564,0.0001,17.75774]
[1777382253338,39.6,76066.06,28.7,0.18558,0.0001,17.75177]
[1777382253571,39.6,76063.7,28.7,0.18534,0.0001,17.73695]
[1777382253601,39.6,76063.7,28.7,0.18534,0.0001,17.73695]
[1777382254124,39.6,76063.7,28.7,0.18534,0.0001,17.73695]
[1777382254131,39.6,76063.7,28.7,0.18534,0.0001,17.73695]
[1777382254320,39.6,76057.79,28.7,0.18474,0.0001,17.69986]
[1777382255137,39.6,76047.72,28.7,0.18372,0.0001,17.63649]
[1777382255410,39.6,76047.72,28.7,0.18372,0.0001,17.63649]
[1777382261167,39.6,76044.77,28.7,0.18342,0.0001,17.61797]
[1777382261351,39.6,76044.77,28.7,0.18342,0.0001,17.61797]
[1777382263544,39.6,76044.19,28.7,0.18336,0.0001,17.61444]
[1777382263701,39.6,76044.19,28.7,0.18336,0.0001,17.61444]
[1777382264089,39.6,76044.19,28.7,0.18336,0.0001,17.61444]
[1777382264334,39.6,76044.19,28.7,0.18336,0.0001,17.61444]
[1777382264414,39.6,76044.19,28.7,0.18336,0.0001,17.61444]
[1777382267578,39.6,76052.12,28.7,0.18417,0.0001,17.66443]
[1777382268312,39.6,76052.12,28.7,0.18417,0.0001,17.66443]
[1777382268315,39.6,76052.12,28.7,0.18417,0.0001,17.66443]
[1777382268380,39.6,76052.66,28.7,0.18422,0.0001,17.66792]
[1777382268790,39.6,76052.66,28.7,0.18422,0.0001,17.66792]
[1777382270707,39.6,76055.65,28.7,0.18453,0.0001,17.68679]
[1777382271973,39.6,76057.26,28.7,0.18469,0.0001,17.69697]
[1777382271998,39.6,76057.26,28.7,0.18469,0.0001,17.69697]
[1777382272121,39.6,76057.26,28.7,0.18469,0.0001,17.69697]
[1777382272176,39.6,76057.67,28.7,0.18474,0.0001,17.69961]
[1777382276127,39.6,76061.04,28.7,0.18509,0.0001,17.72138]
[1777382276860,39.6,76061.1,28.7,0.1851,0.0001,17.72195]
[1777382277787,39.6,76061.1,28.7,0.1851,0.0001,17.72213]
[1777382277827,39.6,76061.1,28.7,0.1851,0.0001,17.72213]
[1777382282505,39.6,76062.89,28.7,0.18529,0.0001,17.73409]
[1777382282874,39.6,76062.89,28.7,0.18529,0.0001,17.73409]
[1777382283470,39.6,76063.22,28.7,0.18533,0.0001,17.7365]
[1777382286207,39.6,76063.41,28.7,0.18536,0.0001,17.73786]
[1777382288855,39.61,76063.91,28.7,0.18542,0.0001,17.74166]
[1777382290914,39.61,76065.55,28.7,0.18559,0.0001,17.75226]
[1777382292727,39.61,76064.87,28.7,0.18553,0.0001,17.74829]
[1777382292753,39.61,76064.87,28.7,0.18553,0.0001,17.74829]
[1777382292767,39.61,76064.87,28.7,0.18553,0.0001,17.74829]
[1777382293595,39.61,76064.38,28.7,0.18548,0.0001,17.74537]
[1777382299163,39.61,76068.38,28.7,0.1859,0.0001,17.77137]
[1777382302727,39.61,76068.66,28.7,0.18594,0.0001,17.77349]
[1777382304341,39.61,76069.49,28.7,0.18602,0.0001,17.77882]
[1777382309436,39.61,76078.01,28.7,0.18691,0.0001,17.83313]
[1777382310196,39.61,76078.89,28.7,0.187,0.0001,17.83899]
[1777382310232,39.61,76078.89,28.7,0.187,0.0001,17.83899]
[1777382311062,39.62,76084.88,28.7,0.18762,0.0001,17.87685]
[1777382313277,39.62,76092.22,28.7,0.18835,0.0001,17.91927]
[1777382314541,39.62,76094.07,28.7,0.18855,0.0001,17.93131]
[1777382314677,39.62,76094.07,28.7,0.18855,0.0001,17.93131]
[1777382315279,39.62,76094.48,28.7,0.1886,0.0001,17.93418]
[1777382317272,39.62,76098.18,28.7,0.18898,0.0001,17.9576]
[1777382317711,39.62,76100.52,28.7,0.18923,0.0001,17.97248]
[1777382317779,39.62,76100.52,28.7,0.18923,0.0001,17.97248]
[1777382319881,39.62,76098.76,28.7,0.18905,0.0001,17.96192]
[1777382324133,39.62,76098.18,28.7,0.18901,0.0001,17.95926]
[1777382329208,39.63,76102.06,28.7,0.18943,0.0001,17.98467]
[1777382329866,39.63,76101.62,28.7,0.18939,0.0001,17.98212]
[1777382330384,39.63,76101.72,28.7,0.1894,0.0001,17.98296]
[1777382332201,39.63,76100.2,28.7,0.18925,0.0001,17.97366]
[1777382332340,39.63,76100.2,28.7,0.18925,0.0001,17.97366]
[1777382332769,39.63,76100.23,28.7,0.18925,0.0001,17.97407]
[1777382334240,39.63,76096.29,28.7,0.18885,0.0001,17.94965]
[1777382334866,39.63,76089.87,28.7,0.1882,0.0001,17.90974]
[1777382337608,39.63,76090.27,28.7,0.18825,0.0001,17.91316]
[1777382337616,39.63,76090.27,28.7,0.18825,0.0001,17.91316]
[1777382339674,39.64,76093.19,28.7,0.18856,0.0001,17.93202]
[1777382345489,39.64,76092.67,28.7,0.18854,0.0001,17.93069]
[1777382347712,39.64,76093.31,28.7,0.18861,0.0001,17.93496]
[1777382347720,39.64,76093.31,28.7,0.18861,0.0001,17.93496]
[1777382353865,39.65,76089.3,28.7,0.18823,0.0001,17.91153]
[1777382357721,39.65,76094.37,28.7,0.18877,0.0001,17.9444]
[1777382361678,39.65,76094.64,28.7,0.18882,0.0001,17.94711]
[1777382364856,39.65,76096.19,28.7,0.18899,0.0001,17.95755]
[1777382364924,39.65,76097.99,28.7,0.18918,0.0001,17.96903]
[1777382367177,39.66,76097.99,28.7,0.18918,0.0001,17.96926]
[1777382367274,39.66,76098.87,28.7,0.18928,0.0001,17.97498]
[1777382371289,39.66,76099.19,28.7,0.18932,0.0001,17.97761]
[1777382371390,39.66,76099.43,28.7,0.18932,0.0001,17.97526]
[1777382374834,39.66,76100.31,28.7,0.18942,0.0001,17.98138]
[1777382374935,39.66,76101.82,28.7,0.18958,0.0001,17.99101]
[1777382377462,39.66,76102.0,28.7,0.1896,0.0001,17.99233]
[1777382378118,39.66,76102.99,28.7,0.18971,0.0001,17.99888]
[1777382383628,39.66,76103.07,28.7,0.18973,0.0001,18.00024]
[1777382388791,39.67,76101.2,28.7,0.18956,0.0001,17.98968]
[1777382393160,39.67,76094.76,28.7,0.18891,0.0001,17.9501]
[1777382394913,39.67,76083.71,28.7,0.18778,0.0001,17.88151]
[1777382398057,39.67,76080.57,28.7,0.18748,0.0001,17.86285]
[1777382400899,39.68,76080.54,28.7,0.18749,0.0001,17.86372]
[1777382401033,39.68,76080.54,28.7,0.18749,0.0001,17.86372]
[1777382401201,39.68,76080.54,28.7,0.18749,0.0001,17.86372]
[1777382405068,39.68,76085.53,28.7,0.18802,0.0001,17.89609]
[1777382407565,39.68,76090.99,28.7,0.1886,0.0001,17.93111]
[1777382411538,39.68,76088.54,28.7,0.18836,0.0001,17.91661]
[1777382415051,39.69,76083.53,28.7,0.18786,0.0001,17.88643]
[1777382415399,39.69,76083.53,28.7,0.18786,0.0001,17.88643]
[1777382416339,39.69,76087.66,28.7,0.18829,0.0001,17.91256]
[1777382420820,39.69,76090.98,28.7,0.18866,0.0001,17.93466]
[1777382421625,39.69,76093.14,28.7,0.18888,0.0001,17.94841]
[1777382422441,39.69,76093.14,28.7,0.18888,0.0001,17.94841]
[1777382422494,39.69,76093.14,28.7,0.18888,0.0001,17.94841]
[1777382422550,39.69,76093.14,28.7,0.18888,0.0001,17.94841]
[1777382422529,39.69,76095.88,28.7,0.18917,0.0001,17.96577]
[1777382422728,39.69,76095.88,28.7,0.18917,0.0001,17.96577]
[1777382422787,39.69,76095.88,28.7,0.18917,0.0001,17.96577]
[1777382428070,39.7,76097.03,28.7,0.18931,0.0001,17.97422]
[1777382430965,39.7,76096.43,28.7,0.18925,0.0001,17.97089]
[1777382431090,39.7,76096.42,28.7,0.18923,0.0001,17.96698]
[1777382433697,39.7,76096.62,28.7,0.18925,0.0001,17.96864]
[1777382433708,39.7,76096.62,28.7,0.18925,0.0001,17.96864]
[1777382434153,39.7,76096.62,28.7,0.18925,0.0001,17.96864]
[1777382434308,39.7,76096.62,28.7,0.18925,0.0001,17.96864]
[1777382434371,39.7,76100.81,28.7,0.18969,0.0001,17.99499]
[1777382435160,39.7,76100.81,28.7,0.18969,0.0001,17.99499]
[1777382435885,39.7,76103.7,28.7,0.18999,0.0001,18.01329]
[1777382436705,39.7,76103.7,28.7,0.18999,0.0001,18.01352]
[1777382436926,39.7,76103.7,28.7,0.18999,0.0001,18.01352]
[1777382437278,39.7,76103.7,28.7,0.18999,0.0001,18.01352]
[1777382439714,39.7,76118.18,28.7,0.1915,0.0001,18.10434]
[1777382441255,39.7,76118.18,28.7,0.1915,0.0001,18.10446]
[1777382442019,39.7,76119.44,28.7,0.19163,0.0001,18.1124]
[1777382443205,39.7,76119.44,28.7,0.19163,0.0001,18.11248]
[1777382443323,39.7,76119.44,28.7,0.19163,0.0001,18.11248]
[1777382443427,39.7,76119.44,28.7,0.19163,0.0001,18.11248]
[1777382444299,39.7,76121.17,28.7,0.19181,0.0001,18.1234]
[1777382450227,39.71,76119.24,28.7,0.19163,0.0001,18.11227]
[1777382452275,39.71,76117.59,28.7,0.19146,0.0001,18.10214]
[1777382452456,39.71,76117.59,28.7,0.19146,0.0001,18.10214]
[1777382452631,39.71,76114.68,28.7,0.19116,0.0001,18.08417]
[1777382454289,39.71,76114.18,28.7,0.19111,0.0001,18.08122]
[1777382454390,39.71,76104.13,28.7,0.19008,0.0001,18.01875]
[1777382454687,39.71,76104.13,28.7,0.19008,0.0001,18.01875]
[1777382455262,39.71,76103.92,28.7,0.19006,0.0001,18.01768]
[1777382457178,39.71,76100.97,28.7,0.18976,0.0001,17.99956]
[1777382457279,39.71,76096.04,28.7,0.18926,0.0001,17.9691]
[1777382460370,39.71,76096.07,28.7,0.18927,0.0001,17.96967]
[1777382460765,39.71,76095.11,28.7,0.18918,0.0001,17.96388]
[1777382461560,39.71,76095.11,28.7,0.18918,0.0001,17.96388]
[1777382461999,39.71,76094.86,28.7,0.18916,0.0001,17.96252]
[1777382465291,39.71,76089.01,28.7,0.18855,0.0001,17.92564]
[1777382465302,39.71,76089.01,28.7,0.18855,0.0001,17.92564]
[1777382467498,39.71,76083.05,28.7,0.18794,0.0001,17.88823]
[1777382468167,39.71,76082.83,28.7,0.18791,0.0001,17.88679]
[1777382468224,39.71,76082.83,28.7,0.18791,0.0001,17.88679]
[1777382468274,39.71,76082.83,28.7,0.18791,0.0001,17.88679]
[1777382468627,39.71,76082.67,28.7,0.18789,0.0001,17.88574]
[1777382469836,39.71,76082.43,28.7,0.18787,0.0001,17.88419]
[1777382471325,39.71,76083.51,28.7,0.18798,0.0001,17.89089]
[1777382474474,39.71,76082.87,28.7,0.18791,0.0001,17.88673]
[1777382481445,39.71,76080.74,28.7,0.18769,0.0001,17.87309]
[1777382485615,39.71,76080.24,28.7,0.18763,0.0001,17.86987]
[1777382485765,39.71,76080.24,28.7,0.18763,0.0001,17.86984]
[1777382485900,39.71,76080.24,28.7,0.18763,0.0001,17.86984]
[1777382486125,39.71,76080.24,28.7,0.18763,0.0001,17.86984]
[1777382486948,39.71,76080.92,28.7,0.1877,0.0001,17.87406]
[1777382487426,39.71,76080.92,28.7,0.1877,0.0001,17.87406]
[1777382487500,39.71,76095.01,28.7,0.18915,0.0001,17.96238]
[1777382488308,39.71,76095.01,28.7,0.18915,0.0001,17.96238]
[1777382488628,39.71,76095.01,28.7,0.18915,0.0001,17.96238]
[1777382489318,39.71,76094.9,28.7,0.18915,0.0001,17.96196]
[1777382492808,39.71,76085.28,28.7,0.18814,0.0001,17.89826]
[1777382499572,39.71,76087.79,28.7,0.1884,0.0001,17.91452]
[1777382504579,39.71,76088.93,28.7,0.18852,0.0001,17.92191]
[1777382506140,39.71,76090.14,28.7,0.18865,0.0001,17.92958]
[1777382506389,39.71,76090.14,28.7,0.18865,0.0001,17.92958]
[1777382506665,39.71,76093.77,28.7,0.18902,0.0001,17.95229]
[1777382509705,39.72,76093.21,28.7,0.18897,0.0001,17.94931]
[1777382510120,39.72,76093.21,28.7,0.18897,0.0001,17.94931]
[1777382512912,39.72,76094.51,28.7,0.18912,0.0001,17.9581]
[1777382519519,39.72,76095.59,28.7,0.18924,0.0001,17.96549]
[1777382520890,39.72,76096.83,28.7,0.18937,0.0001,17.97325]
[1777382520909,39.72,76096.83,28.7,0.18937,0.0001,17.97325]
[1777382521011,39.72,76096.83,28.7,0.18937,0.0001,17.97325]
[1777382521107,39.72,76096.83,28.7,0.18937,0.0001,17.97325]
[1777382521378,39.72,76096.83,28.7,0.18937,0.0001,17.97325]
[1777382521480,39.72,76096.83,28.7,0.18937,0.0001,17.97325]
[1777382521568,39.72,76100.59,28.7,0.18976,0.0001,17.9967]
[1777382521754,39.72,76100.59,28.7,0.18976,0.0001,17.9967]
[1777382521812,39.72,76100.59,28.7,0.18976,0.0001,17.9967]
[1777382521842,39.72,76100.59,28.7,0.18976,0.0001,17.9967]
[1777382521860,39.72,76100.59,28.7,0.18976,0.0001,17.9967]
[1777382522766,39.72,76107.19,28.7,0.19044,0.0001,18.03805]
[1777382523910,39.72,76109.02,28.7,0.19063,0.0001,18.04961]
[1777382524838,39.72,76110.14,28.7,0.19075,0.0001,18.0567]
[1777382525437,39.72,76110.14,28.7,0.19075,0.0001,18.0567]
[1777382526253,39.72,76110.9,28.7,0.19083,0.0001,18.06152]
[1777382526979,39.72,76111.17,28.7,0.19086,0.0001,18.06342]
[1777382527209,39.72,76111.17,28.7,0.19086,0.0001,18.06342]
[1777382531332,39.72,76112.6,28.7,0.19102,0.0001,18.07294]
[1777382531575,39.72,76112.6,28.7,0.19102,0.0001,18.07294]
[1777382533679,39.72,76110.81,28.7,0.19084,0.0001,18.06217]
[1777382534124,39.72,76114.05,28.7,0.19118,0.0001,18.08254]
[1777382534141,39.72,76114.05,28.7,0.19118,0.0001,18.08254]
[1777382534726,39.73,76117.87,28.7,0.19158,0.0001,18.10671]
[1777382535306,39.73,76117.87,28.7,0.19158,0.0001,18.10671]
[1777382536211,39.73,76116.98,28.7,0.19149,0.0001,18.10131]
[1777382541866,39.73,76117.27,28.7,0.19153,0.0001,18.10397]
[1777382546594,39.73,76116.99,28.7,0.19151,0.0001,18.10248]
[1777382549439,39.73,76118.3,28.7,0.19165,0.0001,18.11087]
[1777382554611,39.73,76112.57,28.7,0.19103,0.0001,18.07133]
[1777382558090,39.73,76112.56,28.7,0.19103,0.0001,18.0715]
[1777382558186,39.73,76113.05,28.7,0.19108,0.0001,18.07461]
[1777382561888,39.73,76112.59,28.7,0.19104,0.0001,18.0719]
[1777382562217,39.73,76112.59,28.7,0.19104,0.0001,18.0719]
[1777382562829,39.73,76108.27,28.7,0.19059,0.0001,18.04505]
[1777382565549,39.73,76094.79,28.7,0.18921,0.0001,17.96133]
[1777382571070,39.74,76096.3,28.7,0.18939,0.0001,17.97186]
[1777382573136,39.74,76095.53,28.7,0.18931,0.0001,17.96725]
[1777382577853,39.74,76096.02,28.7,0.18938,0.0001,17.97126]
[1777382580203,39.74,76086.02,28.7,0.18836,0.0001,17.90928]
[1777382585457,39.74,76086.08,28.7,0.18837,0.0001,17.91011]
[1777382590289,39.74,76087.17,28.7,0.18849,0.0001,17.91723]
[1777382596559,39.74,76085.8,28.7,0.18836,0.0001,17.90912]
[1777382600238,39.75,76086.74,28.7,0.18847,0.0001,17.91575]
[1777382606858,39.75,76088.75,28.7,0.1887,0.0001,17.92979]
[1777382612537,39.75,76089.16,28.7,0.18873,0.0001,17.92972]
[1777382612550,39.75,76089.16,28.7,0.18873,0.0001,17.92972]
[1777382617919,39.76,76088.01,28.7,0.18864,0.0001,17.92402]
[1777382623434,39.76,76089.26,28.7,0.18879,0.0001,17.93326]
[1777382628469,39.76,76086.77,28.7,0.18856,0.0001,17.91893]
[1777382633490,39.77,76086.79,28.7,0.18858,0.0001,17.92007]
[1777382638728,39.77,76082.57,28.7,0.18815,0.0001,17.89426]
[1777382644580,39.77,76086.08,28.7,0.18852,0.0001,17.91661]
[1777382649486,39.77,76088.71,28.7,0.18879,0.0001,17.93318]
[1777382654651,39.77,76091.13,28.7,0.18904,0.0001,17.94839]
[1777382655690,39.77,76091.13,28.7,0.18904,0.0001,17.94839]
[1777382655874,39.77,76092.65,28.7,0.1892,0.0001,17.95788]
[1777382655895,39.77,76092.65,28.7,0.1892,0.0001,17.95788]
[1777382655920,39.77,76092.65,28.7,0.1892,0.0001,17.95788]
[1777382656153,39.77,76092.65,28.7,0.1892,0.0001,17.95788]
[1777382656737,39.77,76099.19,28.7,0.18987,0.0001,17.99869]
[1777382658517,39.77,76099.34,28.7,0.18989,0.0001,17.99983]
[1777382660532,39.77,76101.45,28.7,0.19011,0.0001,18.01323]
[1777382662509,39.77,76102.19,28.7,0.1902,0.0001,18.01835]
[1777382667744,39.78,76101.25,28.7,0.19013,0.0001,18.01401]
[1777382668077,39.78,76101.25,28.7,0.19013,0.0001,18.01401]
[1777382668130,39.78,76101.25,28.7,0.19013,0.0001,18.01401]
[1777382670161,39.78,76094.97,28.7,0.18949,0.0001,17.97544]
[1777382670182,39.78,76094.97,28.7,0.18949,0.0001,17.97544]
[1777382670193,39.78,76094.97,28.7,0.18949,0.0001,17.97544]
[1777382670765,39.78,76095.7,28.7,0.18957,0.0001,17.98029]
[1777382675800,39.78,76091.66,28.7,0.18913,0.0001,17.95102]
[1777382680834,39.78,76091.26,28.7,0.18908,0.0001,17.94856]
[1777382681874,39.78,76091.26,28.7,0.18908,0.0001,17.94856]
[1777382681883,39.78,76091.26,28.7,0.18908,0.0001,17.94856]
[1777382687884,39.78,76092.77,28.7,0.18924,0.0001,17.95817]
[1777382692920,39.79,76092.05,28.7,0.1892,0.0001,17.95532]
[1777382696259,39.79,76091.91,28.7,0.18919,0.0001,17.9551]
[1777382696272,39.79,76091.91,28.7,0.18919,0.0001,17.9551]
[1777382700766,39.79,76092.16,28.7,0.18924,0.0001,17.95797]
[1777382700777,39.79,76092.16,28.7,0.18924,0.0001,17.95797]
[1777382700789,39.79,76091.98,28.7,0.18923,0.0001,17.9575]
[1777382700876,39.79,76091.98,28.7,0.18923,0.0001,17.9575]
[1777382702716,39.79,76093.91,28.7,0.18944,0.0001,17.96984]
[1777382708277,39.8,76095.86,28.7,0.18967,0.0001,17.98373]
[1777382710121,39.8,76096.02,28.7,0.18969,0.0001,17.9853]
[1777382716324,39.8,76097.41,28.7,0.18987,0.0001,17.99563]
[1777382722032,39.81,76099.59,28.7,0.19012,0.0001,18.01073]
[1777382727160,39.81,76097.95,28.7,0.18997,0.0001,18.00204]
[1777382727907,39.81,76097.95,28.7,0.18997,0.0001,18.00204]
[1777382730913,39.81,76096.94,28.7,0.18988,0.0001,17.99654]
[1777382731189,39.82,76096.06,28.7,0.18977,0.0001,17.98728]
[1777382734015,39.82,76092.55,28.7,0.18942,0.0001,17.966]
[1777382736874,39.82,76090.77,28.7,0.18924,0.0001,17.95552]
[1777382741889,39.82,76090.12,28.7,0.18919,0.0001,17.95243]
[1777382747698,39.83,76088.24,28.7,0.18905,0.0001,17.94337]
[1777382747816,39.83,76088.24,28.7,0.18905,0.0001,17.94337]
[1777382749556,39.83,76088.0,28.7,0.18903,0.0001,17.94255]
[1777382750338,39.83,76092.33,28.7,0.18948,0.0001,17.96982]
[1777382750347,39.83,76092.33,28.7,0.18948,0.0001,17.96982]
[1777382750417,39.83,76091.53,28.7,0.18941,0.0001,17.96517]
[1777382752933,39.83,76092.24,28.7,0.18948,0.0001,17.96983]
[1777382753343,39.83,76092.1,28.7,0.18947,0.0001,17.96907]
[1777382757070,39.83,76094.19,28.7,0.18969,0.0001,17.98239]
[1777382757779,39.83,76094.07,28.7,0.18968,0.0001,17.98174]
[1777382760068,39.84,76094.48,28.7,0.18973,0.0001,17.98449]
[1777382765427,39.84,76099.07,28.7,0.19021,0.0001,18.01349]
[1777382770462,39.84,76095.2,28.7,0.18981,0.0001,17.9898]
[1777382771889,39.84,76095.2,28.7,0.18981,0.0001,17.9898]
[1777382777511,39.84,76094.37,28.7,0.18974,0.0001,17.98533]
[1777382778762,39.84,76094.37,28.7,0.18974,0.0001,17.98533]
[1777382781026,39.84,76097.06,28.7,0.19002,0.0001,18.00234]
[1777382781594,39.84,76097.06,28.7,0.19002,0.0001,18.00234]
[1777382787582,39.84,76098.22,28.7,0.19015,0.0001,18.00998]
[1777382792798,39.84,76097.92,28.7,0.19009,0.0001,18.00433]
[1777382794100,39.84,76098.22,28.7,0.19012,0.0001,18.00633]
[1777382796854,39.84,76098.43,28.7,0.19015,0.0001,18.00777]
[1777382801916,39.85,76099.27,28.7,0.19026,0.0001,18.01426]
[1777382806005,39.85,76099.58,28.7,0.1903,0.0001,18.01711]
[1777382811753,39.85,76097.92,28.7,0.19016,0.0001,18.00819]
[1777382816788,39.86,76099.95,28.7,0.19039,0.0001,18.02196]
[1777382817464,39.86,76099.95,28.7,0.19039,0.0001,18.02196]
[1777382822830,39.86,76098.4,28.7,0.19025,0.0001,18.0137]
[1777382823141,39.86,76098.4,28.7,0.19025,0.0001,18.0137]
[1777382824662,39.86,76096.94,28.7,0.1901,0.0001,18.00486]
[1777382826648,39.86,76096.7,28.7,0.19009,0.0001,18.00385]
[1777382829796,39.86,76096.73,28.7,0.1901,0.0001,18.00476]
[1777382829920,39.86,76096.73,28.7,0.1901,0.0001,18.00476]
[1777382830730,39.86,76096.46,28.7,0.19008,0.0001,18.00332]
[1777382830887,39.86,76096.41,28.7,0.19008,0.0001,18.00325]
[1777382831893,39.86,76096.41,28.7,0.19008,0.0001,18.00325]
[1777382838391,39.87,76096.43,28.7,0.19011,0.0001,18.00508]
[1777382845888,39.87,76096.54,28.7,0.19015,0.0001,18.00745]
[1777382845894,39.87,76096.54,28.7,0.19015,0.0001,18.00745]
[1777382845994,39.87,76096.44,28.7,0.19014,0.0001,18.00706]
[1777382851029,39.88,76095.31,28.7,0.19002,0.0001,17.99715]
[1777382856206,39.88,76093.24,28.7,0.18982,0.0001,17.98526]
[1777382860269,39.88,76093.87,28.7,0.1899,0.0001,17.99021]
[1777382860297,39.89,76094.01,28.7,0.18993,0.0001,17.99158]
[1777382861897,39.89,76094.01,28.7,0.18993,0.0001,17.99158]
[1777382864844,39.89,76091.72,28.7,0.18971,0.0001,17.97814]
[1777382864924,39.89,76091.72,28.7,0.18971,0.0001,17.97814]
[1777382865103,39.89,76091.34,28.7,0.18967,0.0001,17.97603]
[1777382865176,39.89,76091.34,28.7,0.18967,0.0001,17.97603]
[1777382865215,39.89,76091.34,28.7,0.18967,0.0001,17.97603]
[1777382865688,39.89,76080.97,28.7,0.18861,0.0001,17.91154]
[1777382866940,39.89,76070.17,28.7,0.18751,0.0001,17.84432]
[1777382867597,39.89,76070.17,28.7,0.18751,0.0001,17.84432]
[1777382867834,39.89,76070.17,28.7,0.18751,0.0001,17.84432]
[1777382867892,39.89,76069.57,28.7,0.18745,0.0001,17.8406]
[1777382873974,39.89,76070.06,28.7,0.18749,0.0001,17.84336]
[1777382879225,39.89,76069.45,28.7,0.18742,0.0001,17.83924]
[1777382884269,39.89,76069.31,28.7,0.18741,0.0001,17.83817]
[1777382888724,39.88,76069.71,28.7,0.18744,0.0001,17.84042]
[1777382892269,39.88,76068.31,28.7,0.1873,0.0001,17.83153]
[1777382892484,39.88,76068.31,28.7,0.1873,0.0001,17.83153]
[1777382896054,39.88,76067.22,28.7,0.18718,0.0001,17.82462]
[1777382896539,39.88,76067.22,28.7,0.18718,0.0001,17.82457]
[1777382899154,39.88,76061.18,28.7,0.18657,0.0001,17.78694]
[1777382899226,39.88,76061.18,28.7,0.18657,0.0001,17.78694]
[1777382899270,39.88,76061.18,28.7,0.18657,0.0001,17.78694]
[1777382899577,39.88,76061.18,28.7,0.18657,0.0001,17.78694]
[1777382899900,39.88,76055.68,28.7,0.18601,0.0001,17.75273]
[1777382902676,39.88,76054.65,28.7,0.1859,0.0001,17.74607]
[1777382902984,39.88,76054.65,28.7,0.1859,0.0001,17.74607]
[1777382905779,39.88,76057.53,28.7,0.18619,0.0001,17.76372]
[1777382905880,39.88,76057.65,28.7,0.1862,0.0001,17.76435]
[1777382906399,39.88,76057.65,28.7,0.1862,0.0001,17.76435]
[1777382906402,39.88,76057.65,28.7,0.1862,0.0001,17.76435]
[1777382907851,39.88,76061.56,28.7,0.1866,0.0001,17.78866]
[1777382912991,39.88,76071.17,28.7,0.18754,0.0001,17.84431]
[1777382914286,39.88,76071.19,28.7,0.18754,0.0001,17.84432]
[1777382919666,39.88,76071.47,28.7,0.18756,0.0001,17.84578]
[1777382919679,39.88,76071.47,28.7,0.18756,0.0001,17.84578]
[1777382924808,39.88,76072.49,28.7,0.18766,0.0001,17.85183]
[1777382926695,39.88,76072.64,28.7,0.18768,0.0001,17.85263]
[1777382928212,39.88,76072.67,28.7,0.18768,0.0001,17.85268]
[1777382928516,39.88,76072.67,28.7,0.18768,0.0001,17.85268]
[1777382930731,39.88,76082.51,28.7,0.18868,0.0001,17.91372]
[1777382931642,39.88,76083.96,28.7,0.18882,0.0001,17.92259]
[1777382933698,39.88,76082.62,28.7,0.18868,0.0001,17.91396]
[1777382939648,39.87,76086.2,28.7,0.18903,0.0001,17.93515]
[1777382944016,39.87,76084.28,28.7,0.18882,0.0001,17.92273]
[1777382949283,39.87,76080.36,28.7,0.18841,0.0001,17.8976]
[1777382951220,39.87,76079.71,28.7,0.18834,0.0001,17.89332]
[1777382952507,39.87,76083.05,28.7,0.18868,0.0001,17.91397]
[1777382954039,39.87,76086.11,28.7,0.18899,0.0001,17.93289]
[1777382956639,39.87,76087.64,28.7,0.18914,0.0001,17.94193]
[1777382956980,39.87,76087.64,28.7,0.18914,0.0001,17.94193]
[1777382957295,39.87,76090.35,28.7,0.18941,0.0001,17.9586]
[1777382957704,39.87,76090.35,28.7,0.18941,0.0001,17.9586]
[1777382957756,39.87,76090.35,28.7,0.18941,0.0001,17.9586]
[1777382957891,39.87,76090.35,28.7,0.18941,0.0001,17.9586]
[1777382957986,39.87,76090.35,28.7,0.18941,0.0001,17.9586]
[1777382958122,39.87,76090.35,28.7,0.18941,0.0001,17.9586]
[1777382957993,39.87,76102.98,28.7,0.19071,0.0001,18.03722]
[1777382958155,39.87,76102.98,28.7,0.19071,0.0001,18.03722]
[1777382958233,39.87,76102.98,28.7,0.19071,0.0001,18.03722]
[1777382958780,39.87,76102.98,28.7,0.19072,0.0001,18.03738]
[1777382959226,39.87,76102.98,28.7,0.19072,0.0001,18.03738]
[1777382959338,39.87,76102.98,28.7,0.19072,0.0001,18.03738]
[1777382960493,39.87,76110.83,28.7,0.19153,0.0001,18.08623]
[1777382960538,39.87,76110.83,28.7,0.19153,0.0001,18.08623]
[1777382960596,39.87,76110.83,28.7,0.19153,0.0001,18.08623]
[1777382960623,39.87,76110.83,28.7,0.19153,0.0001,18.08623]
[1777382960710,39.87,76110.83,28.7,0.19153,0.0001,18.08623]
[1777382960890,39.87,76110.83,28.7,0.19153,0.0001,18.08623]
[1777382960940,39.87,76110.83,28.7,0.19153,0.0001,18.08623]
[1777382961000,39.87,76110.83,28.7,0.19153,0.0001,18.08623]
[1777382961191,39.87,76110.83,28.7,0.19153,0.0001,18.08623]
[1777382961478,39.87,76119.55,28.7,0.19243,0.0001,18.14036]
[1777382961712,39.87,76119.55,28.7,0.19243,0.0001,18.14036]
[1777382961812,39.87,76119.55,28.7,0.19243,0.0001,18.14036]
[1777382961886,39.87,76119.55,28.7,0.19243,0.0001,18.14036]
[1777382962082,39.87,76119.55,28.7,0.19243,0.0001,18.14036]
[1777382961950,39.87,76172.16,28.7,0.19791,0.00011,18.46568]
[1777382962354,39.87,76172.16,28.7,0.19791,0.00011,18.46568]
[1777382962647,39.87,76172.16,28.7,0.19791,0.00011,18.46568]
[1777382962774,39.87,76172.16,28.7,0.19791,0.00011,18.46568]
[1777382962868,39.87,76172.16,28.7,0.19791,0.00011,18.46568]
[1777382962974,39.87,76172.16,28.7,0.19791,0.00011,18.46568]
[1777382963115,39.87,76172.16,28.7,0.19791,0.00011,18.46568]
[1777382963144,39.86,76168.9,28.7,0.19752,0.00011,18.44269]
[1777382963232,39.86,76168.9,28.7,0.19752,0.00011,18.44269]
[1777382963591,39.86,76168.9,28.7,0.19752,0.00011,18.44269]
[1777382963640,39.86,76168.9,28.7,0.19752,0.00011,18.44269]
[1777382964062,39.86,76192.21,28.7,0.19997,0.00011,18.58605]
[1777382964296,39.86,76192.21,28.7,0.19997,0.00011,18.58605]
[1777382964690,39.86,76192.21,28.7,0.19997,0.00011,18.58605]
[1777382964787,39.86,76192.21,28.7,0.19997,0.00011,18.58605]
[1777382964911,39.86,76198.77,28.7,0.20066,0.00011,18.62609]
[1777382965181,39.86,76198.77,28.7,0.20066,0.00011,18.62609]
[1777382965246,39.86,76198.77,28.7,0.20066,0.00011,18.62609]
[1777382965290,39.86,76198.77,28.7,0.20066,0.00011,18.62609]
[1777382965373,39.86,76198.77,28.7,0.20066,0.00011,18.62609]
[1777382965410,39.86,76198.77,28.7,0.20066,0.00011,18.62609]
[1777382965583,39.86,76198.77,28.7,0.20066,0.00011,18.62609]
[1777382965668,39.86,76198.77,28.7,0.20066,0.00011,18.62609]
[1777382965764,39.86,76198.77,28.7,0.20066,0.00011,18.62609]
[1777382966012,39.86,76198.77,28.7,0.20066,0.00011,18.62609]
[1777382966177,39.86,76162.09,28.7,0.19679,0.0001,18.39963]
[1777382966513,39.86,76162.09,28.7,0.19679,0.0001,18.39963]
[1777382966560,39.86,76162.09,28.7,0.19679,0.0001,18.39963]
[1777382966653,39.86,76162.09,28.7,0.19679,0.0001,18.39963]
[1777382966905,39.86,76155.53,28.7,0.19609,0.0001,18.35869]
[1777382967637,39.86,76155.53,28.7,0.19609,0.0001,18.35869]
[1777382968131,39.86,76168.6,28.7,0.19746,0.00011,18.43934]
[1777382968247,39.86,76168.6,28.7,0.19746,0.00011,18.43934]
[1777382969121,39.86,76168.6,28.7,0.19746,0.00011,18.43934]
[1777382969531,39.86,76166.5,28.7,0.19724,0.0001,18.42608]
[1777382970465,39.86,76166.5,28.7,0.19723,0.0001,18.42579]
[1777382970531,39.86,76166.5,28.7,0.19723,0.0001,18.42579]
[1777382970851,39.86,76166.5,28.7,0.19723,0.0001,18.42579]
[1777382970862,39.86,76166.5,28.7,0.19723,0.0001,18.42579]
[1777382970950,39.85,76150.88,28.7,0.19559,0.0001,18.32904]
[1777382972078,39.85,76150.88,28.7,0.19559,0.0001,18.32904]
[1777382972979,39.85,76150.1,28.7,0.19548,0.0001,18.31999]
[1777382973108,39.85,76142.65,28.7,0.1947,0.0001,18.27397]
[1777382973460,39.85,76142.65,28.7,0.1947,0.0001,18.27397]
[1777382973533,39.85,76142.65,28.7,0.1947,0.0001,18.27397]
[1777382974262,39.85,76142.58,28.7,0.1947,0.0001,18.27373]
[1777382974269,39.85,76142.58,28.7,0.1947,0.0001,18.27373]
[1777382974304,39.85,76142.58,28.7,0.1947,0.0001,18.27373]
[1777382974386,39.85,76142.58,28.7,0.1947,0.0001,18.27373]
[1777382975106,39.86,76157.41,28.7,0.19625,0.0001,18.36562]
[1777382976484,39.86,76159.53,28.7,0.19647,0.0001,18.37879]
[1777382977031,39.86,76159.53,28.7,0.19647,0.0001,18.37879]
[1777382977309,39.86,76156.07,28.7,0.19611,0.0001,18.35732]
[1777382979054,39.86,76155.98,28.7,0.1961,0.0001,18.3567]
[1777382979599,39.85,76153.63,28.7,0.19585,0.0001,18.34214]
[1777382980262,39.85,76153.63,28.7,0.19585,0.0001,18.3421]
[1777382980333,39.85,76153.63,28.7,0.19585,0.0001,18.3421]
[1777382980941,39.85,76154.27,28.7,0.19592,0.0001,18.34593]
[1777382981305,39.85,76154.27,28.7,0.19592,0.0001,18.34593]
[1777382981310,39.85,76154.27,28.7,0.19592,0.0001,18.34593]
[1777382981442,39.85,76154.27,28.7,0.19592,0.0001,18.34593]
[1777382981453,39.85,76154.27,28.7,0.19592,0.0001,18.34593]
[1777382981833,39.85,76154.27,28.7,0.19592,0.0001,18.34593]
[1777382981858,39.85,76154.27,28.7,0.19592,0.0001,18.34593]
[1777382982115,39.85,76141.67,28.7,0.1946,0.0001,18.26783]
[1777382982770,39.85,76141.67,28.7,0.1946,0.0001,18.26783]
[1777382982955,39.85,76141.69,28.7,0.1946,0.0001,18.26785]
[1777382983184,39.85,76141.69,28.7,0.1946,0.0001,18.26785]
[1777382983188,39.85,76141.69,28.7,0.1946,0.0001,18.26785]
[1777382983756,39.85,76141.69,28.7,0.1946,0.0001,18.26785]
[1777382983763,39.85,76141.69,28.7,0.1946,0.0001,18.26785]
[1777382983962,39.85,76140.25,28.7,0.19445,0.0001,18.25894]
[1777382984585,39.85,76140.25,28.7,0.19445,0.0001,18.25894]
[1777382985009,39.85,76140.25,28.7,0.19445,0.0001,18.25894]
[1777382985037,39.85,76150.34,28.7,0.1955,0.0001,18.32151]
[1777382985260,39.85,76150.34,28.7,0.1955,0.0001,18.32151]
[1777382985636,39.85,76150.34,28.7,0.1955,0.0001,18.32151]
[1777382985859,39.85,76150.34,28.7,0.1955,0.0001,18.32151]
[1777382985975,39.85,76150.65,28.7,0.19554,0.0001,18.32355]
[1777382986223,39.85,76150.65,28.7,0.19554,0.0001,18.32355]
[1777382986238,39.85,76150.65,28.7,0.19554,0.0001,18.32355]
[1777382986798,39.85,76150.65,28.7,0.19554,0.0001,18.32355]
[1777382986811,39.85,76150.65,28.7,0.19554,0.0001,18.32355]
[1777382989207,39.85,76151.85,28.7,0.19566,0.0001,18.33085]
[1777382989365,39.85,76151.85,28.7,0.19566,0.0001,18.33085]
[1777382990336,39.85,76151.51,28.7,0.19562,0.0001,18.32872]
[1777382992050,39.85,76152.84,28.7,0.19576,0.0001,18.33684]
[1777382992769,39.85,76153.82,28.7,0.19586,0.0001,18.34286]
[1777382993538,39.85,76153.78,28.7,0.19586,0.0001,18.3425]
[1777382993636,39.85,76153.78,28.7,0.19586,0.0001,18.3425]
[1777382993864,39.85,76153.78,28.7,0.19586,0.0001,18.3425]
[1777382996060,39.85,76161.23,28.7,0.19664,0.0001,18.38857]
[1777382999858,39.85,76161.22,28.7,0.19663,0.0001,18.38799]
[1777382999945,39.85,76161.22,28.7,0.19663,0.0001,18.38799]
[1777383000266,39.85,76160.55,28.7,0.19656,0.0001,18.38376]
[1777383000273,39.85,76160.55,28.7,0.19656,0.0001,18.38376]
[1777383000376,39.85,76160.55,28.7,0.19656,0.0001,18.38376]
[1777383000521,39.85,76160.55,28.7,0.19656,0.0001,18.38376]
[1777383000585,39.85,76160.55,28.7,0.19656,0.0001,18.38376]
[1777383000973,39.85,76160.55,28.7,0.19656,0.0001,18.38376]
[1777383001410,39.85,76157.4,28.7,0.19622,0.0001,18.36422]
[1777383001477,39.85,76157.4,28.7,0.19622,0.0001,18.36422]
[1777383001742,39.85,76157.4,28.7,0.19622,0.0001,18.36422]
[1777383001801,39.85,76157.4,28.7,0.19622,0.0001,18.36422]
[1777383001829,39.85,76157.4,28.7,0.19622,0.0001,18.36422]
[1777383002120,39.85,76157.4,28.7,0.19622,0.0001,18.36422]
[1777383002314,39.85,76151.62,28.7,0.19562,0.0001,18.32847]
[1777383003129,39.85,76141.67,28.7,0.19458,0.0001,18.26692]
[1777383003369,39.85,76141.67,28.7,0.19458,0.0001,18.26692]
[1777383003454,39.85,76141.67,28.7,0.19458,0.0001,18.26692]
[1777383003869,39.85,76141.67,28.7,0.19458,0.0001,18.26692]
[1777383004649,39.85,76141.21,28.7,0.19454,0.0001,18.26441]
[1777383004975,39.85,76141.21,28.7,0.19454,0.0001,18.26441]
[1777383005449,39.85,76136.17,28.7,0.19402,0.0001,18.23329]
[1777383005844,39.85,76136.17,28.7,0.19402,0.0001,18.23329]
[1777383006040,39.85,76136.17,28.7,0.19402,0.0001,18.23329]
[1777383006135,39.85,76136.17,28.7,0.19402,0.0001,18.23329]
[1777383006122,39.85,76141.19,28.7,0.19455,0.0001,18.26474]
[1777383006440,39.85,76141.19,28.7,0.19455,0.0001,18.26474]
[1777383007136,39.85,76116.19,28.7,0.19196,0.0001,18.11002]
[1777383007434,39.85,76116.19,28.7,0.19196,0.0001,18.11002]
[1777383007789,39.85,76116.19,28.7,0.19196,0.0001,18.11002]
[1777383007805,39.85,76116.19,28.7,0.19196,0.0001,18.11002]
[1777383007974,39.85,76116.19,28.7,0.19196,0.0001,18.11002]
[1777383008198,39.86,76115.62,28.7,0.1919,0.0001,18.1069]
[1777383008466,39.86,76115.62,28.7,0.1919,0.0001,18.1069]
[1777383009295,39.86,76111.86,28.7,0.19152,0.0001,18.08402]
[1777383009406,39.86,76111.86,28.7,0.19152,0.0001,18.08402]
[1777383009478,39.86,76111.86,28.7,0.19152,0.0001,18.08402]
[1777383009988,39.86,76111.86,28.7,0.19152,0.0001,18.08402]
[1777383010532,39.86,76109.26,28.7,0.19126,0.0001,18.06833]
[1777383013582,39.86,76111.58,28.7,0.19153,0.0001,18.08403]
[1777383013857,39.86,76111.58,28.7,0.19153,0.0001,18.08403]
[1777383015249,39.86,76104.38,28.7,0.1908,0.0001,18.04032]
[1777383015620,39.86,76104.38,28.7,0.1908,0.0001,18.04032]
[1777383016182,39.86,76104.38,28.7,0.1908,0.0001,18.04032]
[1777383017162,39.87,76101.01,28.7,0.19046,0.0001,18.01993]
[1777383017220,39.87,76101.01,28.7,0.19046,0.0001,18.01993]
[1777383017251,39.87,76101.01,28.7,0.19046,0.0001,18.01993]
[1777383017336,39.87,76103.2,28.7,0.1907,0.0001,18.03405]
[1777383017406,39.87,76103.2,28.7,0.1907,0.0001,18.03405]
[1777383017432,39.87,76103.2,28.7,0.1907,0.0001,18.03405]
[1777383017566,39.87,76103.2,28.7,0.1907,0.0001,18.03405]
[1777383017875,39.87,76103.2,28.7,0.1907,0.0001,18.03405]
[1777383018742,39.87,76108.66,28.7,0.19127,0.0001,18.06832]
[1777383019002,39.87,76108.66,28.7,0.19127,0.0001,18.06832]
[1777383019104,39.87,76127.62,28.7,0.19323,0.0001,18.18635]
[1777383019879,39.87,76127.62,28.7,0.19323,0.0001,18.18635]
[1777383019882,39.87,76127.62,28.7,0.19323,0.0001,18.18635]
[1777383020108,39.87,76127.62,28.7,0.19323,0.0001,18.18635]
[1777383020208,39.87,76133.75,28.7,0.19388,0.0001,18.22469]
[1777383020309,39.87,76133.75,28.7,0.19388,0.0001,18.22469]
[1777383020522,39.87,76133.75,28.7,0.19388,0.0001,18.22469]
[1777383020812,39.87,76133.75,28.7,0.19388,0.0001,18.22469]
[1777383021378,39.87,76132.82,28.7,0.19379,0.0001,18.21925]
[1777383021545,39.87,76132.82,28.7,0.19379,0.0001,18.21925]
[1777383021655,39.87,76132.82,28.7,0.19379,0.0001,18.21925]
[1777383021716,39.87,76132.82,28.7,0.19379,0.0001,18.21925]
[1777383021860,39.87,76132.82,28.7,0.19379,0.0001,18.21925]
[1777383022110,39.87,76132.82,28.7,0.19379,0.0001,18.21925]
[1777383022142,39.87,76132.82,28.7,0.19379,0.0001,18.21925]
[1777383022197,39.87,76132.82,28.7,0.19379,0.0001,18.21925]
[1777383022113,39.87,76129.79,28.7,0.19348,0.0001,18.20082]
[1777383022773,39.87,76129.79,28.7,0.19348,0.0001,18.20082]
[1777383022977,39.87,76129.79,28.7,0.19348,0.0001,18.20082]
[1777383023024,39.87,76129.79,28.7,0.19348,0.0001,18.20082]
[1777383023109,39.87,76110.59,28.7,0.19149,0.0001,18.08196]
[1777383023261,39.87,76110.59,28.7,0.19149,0.0001,18.08196]
[1777383023376,39.87,76110.59,28.7,0.19149,0.0001,18.08196]
[1777383023629,39.87,76110.59,28.7,0.19149,0.0001,18.08196]
[1777383023693,39.87,76110.59,28.7,0.19149,0.0001,18.08196]
[1777383023858,39.87,76110.59,28.7,0.19149,0.0001,18.08196]
[1777383024041,39.87,76103.11,28.7,0.19073,0.0001,18.03587]
[1777383024434,39.87,76103.11,28.7,0.19073,0.0001,18.03587]
[1777383024484,39.87,76103.11,28.7,0.19073,0.0001,18.03587]
[1777383024529,39.87,76103.11,28.7,0.19073,0.0001,18.03587]
[1777383024545,39.87,76103.11,28.7,0.19073,0.0001,18.03587]
[1777383024558,39.87,76103.11,28.7,0.19073,0.0001,18.03587]
[1777383025128,39.87,76118.38,28.7,0.19231,0.0001,18.13097]
[1777383025515,39.87,76118.38,28.7,0.19231,0.0001,18.13097]
[1777383025767,39.87,76118.38,28.7,0.19231,0.0001,18.13097]
[1777383025770,39.87,76118.38,28.7,0.19231,0.0001,18.13097]
[1777383026101,39.88,76131.08,28.7,0.19363,0.0001,18.20991]
[1777383026457,39.88,76131.08,28.7,0.19363,0.0001,18.20991]
[1777383026501,39.88,76131.08,28.7,0.19363,0.0001,18.20991]
[1777383027203,39.89,76146.32,28.7,0.19528,0.0001,18.30757]
[1777383028081,39.89,76146.32,28.7,0.19528,0.0001,18.30757]
[1777383028611,39.89,76149.39,28.7,0.1956,0.0001,18.32682]
[1777383029849,39.89,76141.37,28.7,0.19476,0.0001,18.27714]
[1777383030032,39.89,76141.37,28.7,0.19476,0.0001,18.27714]
[1777383030122,39.89,76141.37,28.7,0.19476,0.0001,18.27714]
[1777383033382,39.89,76141.02,28.7,0.19472,0.0001,18.27219]
[1777383033449,39.89,76141.02,28.7,0.19472,0.0001,18.27219]
[1777383033488,39.89,76141.02,28.7,0.19472,0.0001,18.27219]
[1777383034161,39.89,76141.02,28.7,0.19472,0.0001,18.27219]
[1777383035404,39.89,76137.85,28.7,0.1944,0.0001,18.25308]
[1777383035995,39.89,76133.27,28.7,0.19392,0.0001,18.22495]
[1777383038877,39.89,76132.11,28.7,0.19381,0.0001,18.21828]
[1777383038902,39.89,76132.11,28.7,0.19381,0.0001,18.21828]
[1777383038927,39.89,76132.11,28.7,0.19381,0.0001,18.21828]
[1777383039090,39.89,76132.11,28.7,0.19381,0.0001,18.21828]
[1777383039145,39.89,76132.96,28.7,0.1939,0.0001,18.2238]
[1777383039255,39.89,76132.96,28.7,0.1939,0.0001,18.2238]
[1777383039284,39.89,76132.96,28.7,0.1939,0.0001,18.2238]
[1777383039698,39.89,76132.96,28.7,0.1939,0.0001,18.2238]
[1777383040162,39.89,76121.48,28.7,0.19272,0.0001,18.15298]
[1777383040896,39.89,76121.48,28.7,0.19272,0.0001,18.15298]
[1777383041113,39.89,76121.48,28.7,0.19272,0.0001,18.15298]
[1777383042099,39.89,76114.2,28.7,0.19197,0.0001,18.10808]
[1777383042857,39.9,76113.78,28.7,0.19193,0.0001,18.10575]
[1777383043775,39.9,76110.71,28.7,0.19162,0.0001,18.087]
[1777383044772,39.9,76106.35,28.7,0.19118,0.0001,18.06033]
[1777383045045,39.9,76102.04,28.7,0.19074,0.0001,18.03393]
[1777383049971,39.9,76096.08,28.7,0.19015,0.0001,17.99816]
[1777383049989,39.9,76095.31,28.7,0.19008,0.0001,17.99421]
[1777383050607,39.9,76095.31,28.7,0.19008,0.0001,17.99421]
[1777383050613,39.9,76095.31,28.7,0.19008,0.0001,17.99421]
[1777383050628,39.9,76095.31,28.7,0.19008,0.0001,17.99421]
[1777383050642,39.9,76095.31,28.7,0.19008,0.0001,17.99421]
[1777383051944,39.9,76091.5,28.7,0.1897,0.0001,17.97099]
[1777383052050,39.9,76091.5,28.7,0.1897,0.0001,17.97099]
[1777383052051,39.9,76091.5,28.7,0.1897,0.0001,17.97099]
[1777383052129,39.9,76091.5,28.7,0.1897,0.0001,17.97099]
[1777383052168,39.9,76091.5,28.7,0.1897,0.0001,17.97099]
[1777383052244,39.9,76081.38,28.7,0.18866,0.0001,17.90793]
[1777383052469,39.9,76081.38,28.7,0.18866,0.0001,17.90793]
[1777383053194,39.9,76070.05,28.7,0.1875,0.0001,17.83728]
[1777383053859,39.9,76070.05,28.7,0.1875,0.0001,17.83728]
[1777383055096,39.9,76065.42,28.7,0.18703,0.0001,17.80843]
[1777383057747,39.9,76056.18,28.7,0.18609,0.0001,17.75096]
[1777383057750,39.9,76056.18,28.7,0.18609,0.0001,17.75096]
[1777383057776,39.9,76056.18,28.7,0.18609,0.0001,17.75096]
[1777383057856,39.9,76056.18,28.7,0.18609,0.0001,17.75096]
[1777383057906,39.9,76056.18,28.7,0.18609,0.0001,17.75096]
[1777383058148,39.9,76056.18,28.7,0.18609,0.0001,17.75096]
[1777383058201,39.9,76056.18,28.7,0.18609,0.0001,17.75096]
[1777383058391,39.9,76054.84,28.7,0.18596,0.0001,17.74267]
[1777383058769,39.9,76054.84,28.7,0.18596,0.0001,17.74267]
[1777383059001,39.9,76054.84,28.7,0.18596,0.0001,17.74267]
[1777383059080,39.9,76054.84,28.7,0.18596,0.0001,17.74267]
[1777383059178,39.91,76071.45,28.7,0.18766,0.0001,17.84665]
[1777383060252,39.91,76071.45,28.7,0.18766,0.0001,17.84665]
[1777383060254,39.92,76086.44,28.7,0.1893,0.0001,17.94653]
[1777383060425,39.92,76086.44,28.7,0.1893,0.0001,17.94653]
[1777383061094,39.93,76090.18,28.7,0.18969,0.0001,17.97023]
[1777383061415,39.93,76090.18,28.7,0.18969,0.0001,17.97023]
[1777383061586,39.93,76090.18,28.7,0.18969,0.0001,17.97023]
[1777383061911,39.93,76090.18,28.7,0.18969,0.0001,17.97023]
[1777383062087,39.93,76090.18,28.7,0.18969,0.0001,17.97023]
[1777383062189,39.93,76086.74,28.7,0.18935,0.0001,17.94927]
[1777383064139,39.93,76084.75,28.7,0.18915,0.0001,17.93734]
[1777383064900,39.93,76085.8,28.7,0.18926,0.0001,17.94429]
[1777383065405,39.93,76076.29,28.7,0.1883,0.0001,17.88567]
[1777383065532,39.93,76076.29,28.7,0.1883,0.0001,17.88567]
[1777383066003,39.93,76076.29,28.7,0.1883,0.0001,17.88567]
[1777383066237,39.93,76076.29,28.7,0.1883,0.0001,17.88567]
[1777383066270,39.93,76071.97,28.7,0.18787,0.0001,17.85934]
[1777383066345,39.93,76071.97,28.7,0.18787,0.0001,17.85934]
[1777383066357,39.93,76071.97,28.7,0.18787,0.0001,17.85934]
[1777383066414,39.93,76071.97,28.7,0.18787,0.0001,17.85934]
[1777383066439,39.93,76071.97,28.7,0.18787,0.0001,17.85934]
[1777383066449,39.93,76071.97,28.7,0.18787,0.0001,17.85934]
[1777383066470,39.93,76071.97,28.7,0.18787,0.0001,17.85934]
[1777383067095,39.93,76071.97,28.7,0.18787,0.0001,17.85934]
[1777383067104,39.93,76071.97,28.7,0.18787,0.0001,17.85934]
[1777383067411,39.93,76066.1,28.7,0.18728,0.0001,17.82334]
[1777383068342,39.93,76067.17,28.7,0.18738,0.0001,17.82948]
[1777383069078,39.93,76067.17,28.7,0.18738,0.0001,17.82948]
[1777383069227,39.93,76067.17,28.7,0.18738,0.0001,17.82948]
[1777383071230,39.93,76076.61,28.7,0.18833,0.0001,17.88751]
[1777383071520,39.93,76076.61,28.7,0.18833,0.0001,17.88746]
[1777383072225,39.93,76076.61,28.7,0.18833,0.0001,17.88746]
[1777383072267,39.93,76076.61,28.7,0.18833,0.0001,17.88746]
[1777383076019,39.93,76070.51,28.7,0.1877,0.0001,17.84915]
[1777383076026,39.93,76070.51,28.7,0.1877,0.0001,17.84915]
[1777383078088,39.93,76078.72,28.7,0.18854,0.0001,17.89997]
[1777383078830,39.93,76080.98,28.7,0.18876,0.0001,17.91387]
[1777383078885,39.93,76080.98,28.7,0.18876,0.0001,17.91387]
[1777383078932,39.93,76080.98,28.7,0.18876,0.0001,17.91387]
[1777383078982,39.93,76080.98,28.7,0.18876,0.0001,17.91387]
[1777383079215,39.93,76083.69,28.7,0.18905,0.0001,17.93109]
[1777383079519,39.93,76083.69,28.7,0.18905,0.0001,17.93109]
[1777383079533,39.93,76083.69,28.7,0.18905,0.0001,17.93109]
[1777383079726,39.93,76083.69,28.7,0.18905,0.0001,17.93109]
[1777383079810,39.93,76083.69,28.7,0.18905,0.0001,17.93109]
[1777383079895,39.93,76083.69,28.7,0.18905,0.0001,17.93109]
[1777383080093,39.93,76083.69,28.7,0.18905,0.0001,17.93109]
[1777383080284,39.93,76083.69,28.7,0.18905,0.0001,17.93109]
[1777383080217,39.94,76098.04,28.7,0.1906,0.0001,18.02516]
[1777383080356,39.94,76098.04,28.7,0.1906,0.0001,18.02516]
[1777383081288,39.94,76098.04,28.7,0.1906,0.0001,18.02516]
[1777383081325,39.95,76095.9,28.7,0.19046,0.0001,18.01628]
[1777383082185,39.95,76095.9,28.7,0.19046,0.0001,18.01628]
[1777383082200,39.95,76095.9,28.7,0.19046,0.0001,18.01628]
[1777383082212,39.96,76089.39,28.7,0.18985,0.0001,17.97915]
[1777383082583,39.96,76089.39,28.7,0.18985,0.0001,17.97915]
[1777383082651,39.96,76089.39,28.7,0.18985,0.0001,17.97915]
[1777383083197,39.96,76089.39,28.7,0.18985,0.0001,17.97915]
[1777383083226,39.96,76076.65,28.7,0.18855,0.0001,17.90044]
[1777383083826,39.96,76076.65,28.7,0.18855,0.0001,17.90044]
[1777383083969,39.96,76066.76,28.7,0.18754,0.0001,17.8389]
[1777383084605,39.96,76066.76,28.7,0.18754,0.0001,17.8389]
[1777383084610,39.96,76066.76,28.7,0.18754,0.0001,17.8389]
[1777383084769,39.96,76066.76,28.7,0.18754,0.0001,17.8389]
[1777383084791,39.96,76066.76,28.7,0.18754,0.0001,17.8389]
[1777383084867,39.96,76066.76,28.7,0.18754,0.0001,17.8389]
[1777383085265,39.96,76060.78,28.7,0.18693,0.0001,17.80168]
[1777383087815,39.96,76054.73,28.7,0.18632,0.0001,17.7639]
[1777383093571,39.96,76051.17,28.7,0.18592,0.0001,17.73741]
[1777383093613,39.96,76051.17,28.7,0.18592,0.0001,17.73741]
[1777383093877,39.96,76051.17,28.7,0.18592,0.0001,17.73741]
[1777383094556,39.96,76048.54,28.7,0.18565,0.0001,17.72103]
[1777383096442,39.96,76040.99,28.7,0.18489,0.0001,17.67395]
[1777383096554,39.96,76040.99,28.7,0.18489,0.0001,17.67395]
[1777383096599,39.96,76040.99,28.7,0.18489,0.0001,17.67395]
[1777383096755,39.96,76040.99,28.7,0.18489,0.0001,17.67395]
[1777383096819,39.96,76040.99,28.7,0.18489,0.0001,17.67395]
[1777383097216,39.96,76036.76,28.7,0.18446,0.0001,17.64759]
[1777383098688,39.96,76030.03,28.7,0.18378,0.0001,17.60553]
[1777383100843,39.96,76029.84,28.7,0.18376,0.0001,17.60413]
[1777383101046,39.96,76029.84,28.7,0.18376,0.0001,17.60413]
[1777383101977,39.96,76030.65,28.7,0.18384,0.0001,17.60906]
[1777383102071,39.96,76030.65,28.7,0.18384,0.0001,17.60906]
[1777383102115,39.96,76030.65,28.7,0.18384,0.0001,17.60906]
[1777383102170,39.96,76043.96,28.7,0.18518,0.0001,17.69187]
[1777383102604,39.96,76043.96,28.7,0.18518,0.0001,17.69187]
[1777383103004,39.96,76043.96,28.7,0.18518,0.0001,17.69187]
[1777383103017,39.96,76063.65,28.7,0.18717,0.0001,17.81428]
[1777383104220,39.96,76063.65,28.7,0.18717,0.0001,17.81428]
[1777383104320,39.96,76061.57,28.7,0.18696,0.0001,17.80123]
[1777383104902,39.96,76061.57,28.7,0.18696,0.0001,17.80123]
[1777383104959,39.96,76059.22,28.7,0.18672,0.0001,17.78651]
[1777383105791,39.96,76059.22,28.7,0.18672,0.0001,17.78651]
[1777383107169,39.96,76047.73,28.7,0.18555,0.0001,17.71462]
[1777383108527,39.96,76049.52,28.7,0.18573,0.0001,17.72561]
[1777383109285,39.96,76053.53,28.7,0.18613,0.0001,17.75039]
[1777383111047,39.96,76056.51,28.7,0.18643,0.0001,17.7688]
[1777383111257,39.96,76056.51,28.7,0.18643,0.0001,17.7688]
[1777383112409,39.96,76058.42,28.7,0.18662,0.0001,17.78048]
[1777383112854,39.96,76058.42,28.7,0.18662,0.0001,17.78048]
[1777383113041,39.96,76058.42,28.7,0.18662,0.0001,17.78048]
[1777383113303,39.96,76046.16,28.7,0.18538,0.0001,17.70415]
[1777383114549,39.96,76041.98,28.7,0.18496,0.0001,17.67816]
[1777383115332,39.96,76043.46,28.7,0.18511,0.0001,17.6874]
[1777383116680,39.96,76043.46,28.7,0.18511,0.0001,17.68742]
[1777383116932,39.96,76043.46,28.7,0.18511,0.0001,17.68742]
[1777383117806,39.96,76049.09,28.7,0.18568,0.0001,17.72243]
[1777383117920,39.96,76049.09,28.7,0.18568,0.0001,17.7224]
[1777383118771,39.96,76049.09,28.7,0.18568,0.0001,17.7224]
[1777383119264,39.96,76049.09,28.7,0.18568,0.0001,17.7224]
[1777383119268,39.96,76049.09,28.7,0.18568,0.0001,17.7224]
[1777383119295,39.96,76049.09,28.7,0.18568,0.0001,17.7224]
[1777383120430,39.96,76042.64,28.7,0.18502,0.0001,17.68206]
[1777383120544,39.96,76042.64,28.7,0.18502,0.0001,17.68206]
[1777383120646,39.96,76042.64,28.7,0.18502,0.0001,17.68206]
[1777383120831,39.96,76042.64,28.7,0.18502,0.0001,17.68206]
[1777383120982,39.96,76042.64,28.7,0.18502,0.0001,17.68206]
[1777383121060,39.96,76042.64,28.7,0.18502,0.0001,17.68206]
[1777383121187,39.96,76042.64,28.7,0.18502,0.0001,17.68206]
[1777383121520,39.96,76034.53,28.7,0.1842,0.0001,17.63145]
[1777383121537,39.96,76034.53,28.7,0.1842,0.0001,17.63145]
[1777383121619,39.96,76034.53,28.7,0.1842,0.0001,17.63145]
[1777383122266,39.96,76034.53,28.7,0.1842,0.0001,17.63145]
[1777383122304,39.96,76034.53,28.7,0.1842,0.0001,17.63145]
[1777383122509,39.96,76037.78,28.7,0.18453,0.0001,17.65165]
[1777383122961,39.96,76037.78,28.7,0.18453,0.0001,17.65165]
[1777383123846,39.96,76028.72,28.7,0.18362,0.0001,17.59519]
[1777383124739,39.96,76029.25,28.7,0.18367,0.0001,17.59839]
[1777383124765,39.96,76029.25,28.7,0.18367,0.0001,17.59839]
[1777383125082,39.96,76029.25,28.7,0.18367,0.0001,17.59839]
[1777383125139,39.96,76029.25,28.7,0.18367,0.0001,17.59839]
[1777383125165,39.96,76029.25,28.7,0.18367,0.0001,17.59839]
[1777383125336,39.96,76039.82,28.7,0.18473,0.0001,17.66407]
[1777383125771,39.96,76039.82,28.7,0.18473,0.0001,17.66407]
[1777383126354,39.96,76039.82,28.7,0.18473,0.0001,17.66407]
[1777383126997,39.95,76059.13,28.7,0.18668,0.0001,17.78399]
[1777383129872,39.95,76050.01,28.7,0.18575,0.0001,17.72708]
[1777383130144,39.95,76050.01,28.7,0.18575,0.0001,17.72708]
[1777383130221,39.95,76045.64,28.7,0.18531,0.0001,17.69986]
[1777383130876,39.95,76045.64,28.7,0.18531,0.0001,17.69986]
[1777383130884,39.95,76045.64,28.7,0.18531,0.0001,17.69986]
[1777383130943,39.95,76045.64,28.7,0.18531,0.0001,17.69986]
[1777383131096,39.95,76045.64,28.7,0.18531,0.0001,17.69986]
[1777383131645,39.95,76040.25,28.7,0.18476,0.0001,17.6661]
[1777383131866,39.95,76040.25,28.7,0.18476,0.0001,17.6661]
[1777383132687,39.95,76044.23,28.7,0.18516,0.0001,17.69068]
[1777383134742,39.95,76049.91,28.7,0.18573,0.0001,17.72564]
[1777383134750,39.95,76049.91,28.7,0.18573,0.0001,17.72564]
[1777383134754,39.95,76049.91,28.7,0.18573,0.0001,17.72564]
[1777383139000,39.95,76041.36,28.7,0.18485,0.0001,17.67175]
[1777383139177,39.95,76041.36,28.7,0.18485,0.0001,17.67175]
[1777383139970,39.95,76042.2,28.7,0.18493,0.0001,17.67679]
[1777383140176,39.95,76042.2,28.7,0.18493,0.0001,17.67679]
[1777383140277,39.95,76059.23,28.7,0.18665,0.0001,17.78262]
[1777383140820,39.95,76059.23,28.7,0.18665,0.0001,17.78262]
[1777383141099,39.95,76059.23,28.7,0.18665,0.0001,17.78262]
[1777383142522,39.95,76063.14,28.7,0.18705,0.0001,17.80679]
[1777383143872,39.95,76063.3,28.7,0.18706,0.0001,17.80767]
[1777383144253,39.95,76063.3,28.7,0.18706,0.0001,17.80767]
[1777383145519,39.95,76064.34,28.7,0.18717,0.0001,17.81394]
[1777383145997,39.95,76064.34,28.7,0.18717,0.0001,17.81394]
[1777383146516,39.95,76063.76,28.7,0.1871,0.0001,17.81022]
[1777383146575,39.95,76063.76,28.7,0.1871,0.0001,17.81022]
[1777383149770,39.95,76068.61,28.7,0.18759,0.0001,17.83995]
[1777383150485,39.95,76067.72,28.7,0.1875,0.0001,17.83428]
[1777383150493,39.95,76067.72,28.7,0.1875,0.0001,17.83428]
[1777383150501,39.95,76067.72,28.7,0.1875,0.0001,17.83428]
[1777383150694,39.95,76067.72,28.7,0.1875,0.0001,17.83428]
[1777383150733,39.95,76067.72,28.7,0.1875,0.0001,17.83428]
[1777383150857,39.95,76067.72,28.7,0.1875,0.0001,17.83428]
[1777383151318,39.95,76079.29,28.7,0.18864,0.0001,17.90192]
[1777383152072,39.95,76079.29,28.7,0.18864,0.0001,17.90192]
[1777383152082,39.95,76079.29,28.7,0.18864,0.0001,17.90192]
[1777383152325,39.95,76079.29,28.7,0.18864,0.0001,17.90192]
[1777383152335,39.95,76089.17,28.7,0.18966,0.0001,17.96362]
[1777383152845,39.95,76089.17,28.7,0.18966,0.0001,17.96362]
[1777383153009,39.95,76089.17,28.7,0.18966,0.0001,17.96362]
[1777383153064,39.95,76089.17,28.7,0.18966,0.0001,17.96362]
[1777383153253,39.95,76089.17,28.7,0.18966,0.0001,17.96362]
[1777383153319,39.95,76109.46,28.7,0.19175,0.0001,18.0898]
[1777383153392,39.95,76109.46,28.7,0.19175,0.0001,18.0898]
[1777383153479,39.95,76109.46,28.7,0.19175,0.0001,18.0898]
[1777383153858,39.95,76109.46,28.7,0.19175,0.0001,18.0898]
[1777383154273,39.95,76109.46,28.7,0.19175,0.0001,18.0898]
[1777383154520,39.95,76114.07,28.7,0.19223,0.0001,18.11861]
[1777383155133,39.95,76114.07,28.7,0.19223,0.0001,18.11861]
[1777383155137,39.95,76114.07,28.7,0.19223,0.0001,18.11861]
[1777383155176,39.95,76114.07,28.7,0.19223,0.0001,18.11861]
[1777383155197,39.95,76114.07,28.7,0.19223,0.0001,18.11861]
[1777383155229,39.95,76114.07,28.7,0.19223,0.0001,18.11861]
[1777383155241,39.95,76114.07,28.7,0.19223,0.0001,18.11861]
[1777383155262,39.95,76114.07,28.7,0.19223,0.0001,18.11861]
[1777383155362,39.95,76117.84,28.7,0.19263,0.0001,18.14218]
[1777383155518,39.95,76117.84,28.7,0.19263,0.0001,18.14218]
[1777383155639,39.95,76117.84,28.7,0.19263,0.0001,18.14218]
[1777383155929,39.95,76117.84,28.7,0.19263,0.0001,18.14218]
[1777383156152,39.95,76117.84,28.7,0.19263,0.0001,18.14218]
[1777383156256,39.95,76117.84,28.7,0.19263,0.0001,18.14218]
[1777383156303,39.95,76117.84,28.7,0.19263,0.0001,18.14218]
[1777383156321,39.95,76117.84,28.7,0.19263,0.0001,18.14218]
[1777383156345,39.95,76130.85,28.7,0.19398,0.0001,18.22285]
[1777383156923,39.95,76130.85,28.7,0.19398,0.0001,18.22285]
[1777383156933,39.95,76130.85,28.7,0.19398,0.0001,18.22285]
[1777383157356,39.95,76130.85,28.7,0.19398,0.0001,18.22285]
[1777383157485,39.95,76139.79,28.7,0.19491,0.0001,18.27817]
[1777383158962,39.95,76140.41,28.7,0.19497,0.0001,18.28202]
[1777383160514,39.95,76153.67,28.7,0.19635,0.0001,18.3635]
[1777383165531,39.95,76153.8,28.7,0.19635,0.0001,18.3633]
[1777383167846,39.95,76152.34,28.7,0.19619,0.0001,18.3539]
[1777383173335,39.94,76150.57,28.7,0.19598,0.0001,18.3419]
[1777383173572,39.94,76150.57,28.7,0.19598,0.0001,18.3419]
[1777383175716,39.94,76151.61,28.7,0.19609,0.0001,18.34804]
[1777383179073,39.94,76159.27,28.7,0.19688,0.0001,18.39472]
[1777383180537,39.94,76170.04,28.7,0.198,0.00011,18.46057]
[1777383180813,39.94,76170.04,28.7,0.198,0.00011,18.46057]
[1777383181372,39.94,76170.04,28.7,0.198,0.00011,18.46057]
[1777383181396,39.94,76186.49,28.7,0.19973,0.00011,18.56151]
[1777383181424,39.94,76186.49,28.7,0.19973,0.00011,18.56151]
[1777383181497,39.94,76186.49,28.7,0.19973,0.00011,18.56151]
[1777383181736,39.94,76186.49,28.7,0.19973,0.00011,18.56151]
[1777383181808,39.94,76186.49,28.7,0.19973,0.00011,18.56151]
[1777383182402,39.94,76187.03,28.7,0.19978,0.00011,18.56462]
[1777383183230,39.94,76187.03,28.7,0.19978,0.00011,18.56462]
[1777383183319,39.94,76187.03,28.7,0.19978,0.00011,18.56462]
[1777383183316,39.94,76200.76,28.7,0.20123,0.00011,18.64865]
[1777383184202,39.94,76200.76,28.7,0.20123,0.00011,18.64865]
[1777383184242,39.94,76200.76,28.7,0.20123,0.00011,18.64865]
[1777383184287,39.94,76214.13,28.7,0.20264,0.00011,18.73033]
[1777383184578,39.94,76214.13,28.7,0.20264,0.00011,18.73033]
[1777383185057,39.94,76214.13,28.7,0.20264,0.00011,18.73033]
[1777383185081,39.94,76214.13,28.7,0.20264,0.00011,18.73033]
[1777383185562,39.93,76211.27,28.7,0.20233,0.00011,18.71243]
[1777383185860,39.93,76211.27,28.7,0.20233,0.00011,18.71243]
[1777383185918,39.93,76211.27,28.7,0.20233,0.00011,18.71243]
[1777383185958,39.93,76211.27,28.7,0.20233,0.00011,18.71243]
[1777383185984,39.93,76211.27,28.7,0.20233,0.00011,18.71243]
[1777383186045,39.92,76205.49,28.7,0.20165,0.00011,18.67343]
[1777383187158,39.92,76205.49,28.7,0.20165,0.00011,18.67343]
[1777383187231,39.92,76195.15,28.7,0.20055,0.00011,18.60951]
[1777383187843,39.92,76195.15,28.7,0.20055,0.00011,18.60951]
[1777383188132,39.92,76195.15,28.7,0.20055,0.00011,18.60951]
[1777383188225,39.92,76195.15,28.7,0.20055,0.00011,18.60951]
[1777383188378,39.92,76195.15,28.7,0.20055,0.00011,18.60951]
[1777383188725,39.92,76190.13,28.7,0.20001,0.00011,18.57828]
[1777383191832,39.92,76187.48,28.7,0.19972,0.00011,18.56133]
[1777383193735,39.92,76184.92,28.7,0.19943,0.00011,18.54466]
[1777383197543,39.92,76179.03,28.7,0.1988,0.00011,18.50761]
[1777383199785,39.91,76180.34,28.7,0.19892,0.00011,18.51514]
[1777383200141,39.91,76180.34,28.7,0.19892,0.00011,18.51514]
[1777383201538,39.91,76177.06,28.7,0.19857,0.00011,18.49428]
[1777383201908,39.91,76177.06,28.7,0.19857,0.00011,18.49428]
[1777383202555,39.91,76182.37,28.7,0.19912,0.00011,18.52648]
[1777383202626,39.91,76182.37,28.7,0.19912,0.00011,18.52648]
[1777383202654,39.91,76182.37,28.7,0.19912,0.00011,18.52648]
[1777383204659,39.91,76182.57,28.7,0.19913,0.00011,18.52744]
[1777383207185,39.91,76177.91,28.7,0.19863,0.00011,18.49796]
[1777383208179,39.91,76175.3,28.7,0.19835,0.00011,18.48164]
[1777383209121,39.91,76172.3,28.7,0.19803,0.00011,18.46293]
[1777383209932,39.91,76171.03,28.7,0.19789,0.00011,18.4549]
[1777383215651,39.9,76167.09,28.7,0.19743,0.0001,18.42532]
[1777383216771,39.9,76167.09,28.7,0.19743,0.0001,18.42532]
[1777383216773,39.9,76167.09,28.7,0.19743,0.0001,18.42532]
[1777383216859,39.9,76167.09,28.7,0.19743,0.0001,18.42532]
[1777383217153,39.9,76162.59,28.7,0.19695,0.0001,18.39742]
[1777383220463,39.9,76159.31,28.7,0.1966,0.0001,18.37666]
[1777383220518,39.9,76159.31,28.7,0.1966,0.0001,18.37666]
[1777383224196,39.9,76159.08,28.7,0.19656,0.0001,18.37428]
[1777383224437,39.9,76161.6,28.7,0.19682,0.0001,18.38959]
[1777383224470,39.9,76161.6,28.7,0.19682,0.0001,18.38959]
[1777383224481,39.9,76161.6,28.7,0.19682,0.0001,18.38959]
[1777383224645,39.9,76161.6,28.7,0.19682,0.0001,18.38959]
[1777383224656,39.9,76161.6,28.7,0.19682,0.0001,18.38959]
[1777383224661,39.9,76161.6,28.7,0.19682,0.0001,18.38959]
[1777383224738,39.9,76161.6,28.7,0.19682,0.0001,18.38959]
[1777383224853,39.9,76161.6,28.7,0.19682,0.0001,18.38959]
[1777383225168,39.89,76146.74,28.7,0.19526,0.0001,18.29742]
[1777383226298,39.89,76146.74,28.7,0.19526,0.0001,18.29742]
[1777383226306,39.89,76146.74,28.7,0.19526,0.0001,18.29742]
[1777383226432,39.89,76146.74,28.7,0.19526,0.0001,18.29742]
[1777383226443,39.89,76146.74,28.7,0.19526,0.0001,18.29742]
[1777383226373,39.89,76127.29,28.7,0.19323,0.0001,18.17667]
[1777383226555,39.89,76127.29,28.7,0.19323,0.0001,18.17667]
[1777383228883,39.89,76124.33,28.7,0.19292,0.0001,18.15852]
[1777383228909,39.9,76127.38,28.7,0.19325,0.0001,18.1778]
[1777383231598,39.9,76128.9,28.7,0.19341,0.0001,18.18756]
[1777383232399,39.9,76128.9,28.7,0.19341,0.0001,18.18756]
[1777383232585,39.9,76132.42,28.7,0.19378,0.0001,18.2095]
[1777383232596,39.9,76132.42,28.7,0.19378,0.0001,18.2095]
[1777383233335,39.9,76132.42,28.7,0.19378,0.0001,18.2095]
[1777383235347,39.9,76141.46,28.7,0.19472,0.0001,18.2656]
[1777383235441,39.9,76141.46,28.7,0.19472,0.0001,18.2656]
[1777383235879,39.9,76143.51,28.7,0.19493,0.0001,18.27833]
[1777383236584,39.9,76143.83,28.7,0.19497,0.0001,18.28035]
[1777383236644,39.9,76143.83,28.7,0.19497,0.0001,18.28035]
[1777383236849,39.9,76143.83,28.7,0.19497,0.0001,18.28035]
[1777383237260,39.9,76155.25,28.7,0.19616,0.0001,18.35092]
[1777383238176,39.9,76155.25,28.7,0.19616,0.0001,18.35092]
[1777383238580,39.9,76160.16,28.7,0.19667,0.0001,18.38102]
[1777383238760,39.9,76160.16,28.7,0.19667,0.0001,18.38102]
[1777383241547,39.89,76161.6,28.7,0.19681,0.0001,18.38913]
[1777383241783,39.89,76161.6,28.7,0.19681,0.0001,18.38913]
[1777383241866,39.89,76161.6,28.7,0.19681,0.0001,18.38913]
[1777383242029,39.89,76157.72,28.7,0.1964,0.0001,18.36492]
[1777383242778,39.89,76157.72,28.7,0.1964,0.0001,18.36492]
[1777383242951,39.89,76157.72,28.7,0.1964,0.0001,18.36492]
[1777383243035,39.89,76157.72,28.7,0.1964,0.0001,18.36492]
[1777383243117,39.89,76157.72,28.7,0.1964,0.0001,18.36492]
[1777383243125,39.89,76157.72,28.7,0.1964,0.0001,18.36492]
[1777383243948,39.89,76132.86,28.7,0.1938,0.0001,18.21069]
[1777383244970,39.89,76132.86,28.7,0.1938,0.0001,18.21069]
[1777383245751,39.89,76130.94,28.7,0.1936,0.0001,18.19894]
[1777383250028,39.89,76137.78,28.7,0.19432,0.0001,18.24184]
[1777383250362,39.89,76137.78,28.7,0.19432,0.0001,18.24184]
[1777383250396,39.89,76137.78,28.7,0.19432,0.0001,18.24184]
[1777383250471,39.89,76137.78,28.7,0.19432,0.0001,18.24184]
[1777383250541,39.89,76142.11,28.7,0.19477,0.0001,18.26871]
[1777383251114,39.89,76142.11,28.7,0.19477,0.0001,18.26871]
[1777383251120,39.89,76142.11,28.7,0.19477,0.0001,18.26871]
[1777383251205,39.89,76142.11,28.7,0.19477,0.0001,18.26871]
[1777383255545,39.9,76136.59,28.7,0.1942,0.0001,18.23496]
[1777383255555,39.9,76136.59,28.7,0.1942,0.0001,18.23496]
[1777383256947,39.9,76135.61,28.7,0.1941,0.0001,18.229]
[1777383260585,39.9,76128.9,28.7,0.19342,0.0001,18.18806]
[1777383261081,39.9,76128.9,28.7,0.19342,0.0001,18.18806]
[1777383261471,39.9,76128.9,28.7,0.19342,0.0001,18.18806]
[1777383261795,39.9,76129.68,28.7,0.1935,0.0001,18.19305]
[1777383262174,39.9,76129.68,28.7,0.1935,0.0001,18.19305]
[1777383264860,39.9,76135.45,28.7,0.19411,0.0001,18.22913]
[1777383265137,39.9,76135.45,28.7,0.19411,0.0001,18.22913]
[1777383265248,39.9,76135.45,28.7,0.19411,0.0001,18.22913]
[1777383265388,39.9,76135.45,28.7,0.19411,0.0001,18.22913]
[1777383265403,39.9,76135.45,28.7,0.19411,0.0001,18.22913]
[1777383265531,39.9,76137.25,28.7,0.1943,0.0001,18.24038]
[1777383266042,39.9,76137.25,28.7,0.1943,0.0001,18.24038]
[1777383266066,39.9,76137.25,28.7,0.1943,0.0001,18.24038]
[1777383266418,39.9,76144.5,28.7,0.19505,0.0001,18.28535]
[1777383271557,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383271615,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383271664,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383271717,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383271738,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383271821,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383271825,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383271950,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383271981,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383272010,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383272170,39.9,76145.86,28.7,0.19517,0.0001,18.28983]
[1777383272430,39.9,76161.2,28.7,0.19677,0.0001,18.38469]
[1777383272858,39.9,76161.2,28.7,0.19677,0.0001,18.38469]
[1777383273171,39.9,76161.2,28.7,0.19677,0.0001,18.38469]
[1777383273229,39.9,76173.51,28.7,0.19806,0.00011,18.46032]
[1777383273764,39.9,76173.51,28.7,0.19806,0.00011,18.46032]
[1777383274273,39.9,76173.51,28.7,0.19806,0.00011,18.46032]
[1777383274300,39.9,76175.5,28.7,0.19826,0.00011,18.47224]
[1777383274514,39.9,76175.5,28.7,0.19826,0.00011,18.47224]
[1777383275710,39.9,76175.5,28.7,0.19826,0.00011,18.472]
[1777383275926,39.9,76175.5,28.7,0.19826,0.00011,18.472]
[1777383277712,39.9,76176.95,28.7,0.1984,0.00011,18.48044]
[1777383279919,39.9,76179.44,28.7,0.19866,0.00011,18.49526]
[1777383280224,39.89,76178.97,28.7,0.1986,0.00011,18.49211]
[1777383281547,39.89,76179.07,28.7,0.19861,0.00011,18.49235]
[1777383283305,39.89,76178.67,28.7,0.19856,0.00011,18.4895]
[1777383283350,39.89,76168.32,28.7,0.19746,0.00011,18.42537]
[1777383285176,39.89,76168.01,28.7,0.19742,0.0001,18.42315]
[1777383285627,39.89,76165.52,28.7,0.19716,0.0001,18.40751]
[1777383290452,39.89,76166.47,28.7,0.19724,0.0001,18.41224]
[1777383290509,39.89,76166.47,28.7,0.19724,0.0001,18.41224]
[1777383290537,39.89,76162.61,28.7,0.19683,0.0001,18.38814]
[1777383290684,39.89,76162.61,28.7,0.19683,0.0001,18.38814]
[1777383290711,39.89,76162.61,28.7,0.19683,0.0001,18.38814]
[1777383290739,39.89,76162.61,28.7,0.19683,0.0001,18.38814]
[1777383290765,39.89,76162.61,28.7,0.19683,0.0001,18.38814]
[1777383290823,39.89,76162.61,28.7,0.19683,0.0001,18.38814]
[1777383290858,39.89,76162.61,28.7,0.19683,0.0001,18.38814]
[1777383291621,39.89,76162.33,28.7,0.19679,0.0001,18.38615]
[1777383292163,39.89,76162.33,28.7,0.19679,0.0001,18.38615]
[1777383292429,39.88,76147.86,28.7,0.19528,0.0001,18.2966]
[1777383292769,39.88,76147.86,28.7,0.19528,0.0001,18.2966]
[1777383293749,39.88,76147.26,28.7,0.19521,0.0001,18.29259]
[1777383293782,39.88,76147.26,28.7,0.19521,0.0001,18.29259]
[1777383294326,39.88,76147.26,28.7,0.19521,0.0001,18.29259]
[1777383294700,39.88,76149.07,28.7,0.19539,0.0001,18.30349]
[1777383294897,39.88,76149.07,28.7,0.19539,0.0001,18.30349]
[1777383295786,39.88,76149.07,28.7,0.19539,0.0001,18.30318]
[1777383296476,39.88,76149.07,28.7,0.19539,0.0001,18.30318]
[1777383296612,39.88,76151.26,28.7,0.19561,0.0001,18.3164]
[1777383296667,39.88,76151.26,28.7,0.19561,0.0001,18.3164]
[1777383297273,39.88,76151.26,28.7,0.19561,0.0001,18.3164]
[1777383297720,39.88,76151.53,28.7,0.19563,0.0001,18.31774]
[1777383298179,39.88,76151.53,28.7,0.19563,0.0001,18.31774]
[1777383298193,39.88,76151.53,28.7,0.19563,0.0001,18.31774]
[1777383298434,39.88,76151.53,28.7,0.19563,0.0001,18.31774]
[1777383298521,39.88,76151.53,28.7,0.19563,0.0001,18.31774]
[1777383298834,39.88,76150.32,28.7,0.1955,0.0001,18.30994]
[1777383299973,39.88,76150.32,28.7,0.1955,0.0001,18.30963]
[1777383300350,39.88,76150.32,28.7,0.1955,0.0001,18.30963]
[1777383300374,39.88,76150.32,28.7,0.1955,0.0001,18.30963]
[1777383300415,39.88,76150.32,28.7,0.1955,0.0001,18.30963]
[1777383300445,39.88,76147.49,28.7,0.19519,0.0001,18.29177]
[1777383300595,39.88,76147.49,28.7,0.19519,0.0001,18.29177]
[1777383300718,39.88,76147.49,28.7,0.19519,0.0001,18.29177]
[1777383301360,39.88,76147.49,28.7,0.19519,0.0001,18.29177]
[1777383301401,39.88,76147.49,28.7,0.19519,0.0001,18.29177]
[1777383301522,39.88,76147.49,28.7,0.19519,0.0001,18.29177]
[1777383301414,39.88,76143.19,28.7,0.19474,0.0001,18.26474]
[1777383301649,39.88,76143.19,28.7,0.19474,0.0001,18.26474]
[1777383301866,39.88,76143.19,28.7,0.19474,0.0001,18.26474]
[1777383302832,39.88,76143.0,28.7,0.19472,0.0001,18.26363]
[1777383302988,39.88,76143.0,28.7,0.19472,0.0001,18.26363]
[1777383304068,39.88,76146.57,28.7,0.19509,0.0001,18.28576]
[1777383306685,39.87,76147.31,28.7,0.19516,0.0001,18.28978]
[1777383307472,39.87,76147.31,28.7,0.19516,0.0001,18.28978]
[1777383307784,39.87,76146.56,28.7,0.19508,0.0001,18.28485]
[1777383308396,39.87,76137.78,28.7,0.19416,0.0001,18.23013]
[1777383311913,39.87,76132.96,28.7,0.19366,0.0001,18.20047]
[1777383312349,39.87,76138.5,28.7,0.19423,0.0001,18.23473]
[1777383312578,39.87,76138.5,28.7,0.19423,0.0001,18.23473]
[1777383312634,39.87,76138.5,28.7,0.19423,0.0001,18.23473]
[1777383313182,39.87,76138.5,28.7,0.19423,0.0001,18.23473]
[1777383314131,39.87,76143.42,28.7,0.19475,0.0001,18.26523]
[1777383314248,39.87,76143.42,28.7,0.19475,0.0001,18.26523]
[1777383314250,39.87,76143.42,28.7,0.19475,0.0001,18.26523]
[1777383314299,39.87,76143.42,28.7,0.19475,0.0001,18.26523]
[1777383314315,39.87,76143.42,28.7,0.19475,0.0001,18.26523]
[1777383314525,39.87,76155.26,28.7,0.19598,0.0001,18.33843]
[1777383315430,39.87,76155.26,28.7,0.19598,0.0001,18.33843]
[1777383315452,39.87,76155.26,28.7,0.19598,0.0001,18.33843]
[1777383315490,39.87,76155.26,28.7,0.19598,0.0001,18.33843]
[1777383316472,39.87,76155.78,28.7,0.19603,0.0001,18.3413]
[1777383316815,39.87,76153.15,28.7,0.19575,0.0001,18.32471]
[1777383317382,39.87,76152.58,28.7,0.19568,0.0001,18.32083]
[1777383317920,39.87,76152.58,28.7,0.19568,0.0001,18.32083]
[1777383318479,39.87,76139.32,28.7,0.19429,0.0001,18.23843]
[1777383322942,39.87,76137.21,28.7,0.19408,0.0001,18.22579]
[1777383323424,39.87,76138.78,28.7,0.19425,0.0001,18.23561]
[1777383325044,39.87,76139.44,28.7,0.19432,0.0001,18.23978]
[1777383328918,39.87,76141.98,28.7,0.19459,0.0001,18.25582]
[1777383330070,39.87,76141.21,28.7,0.19451,0.0001,18.25113]
[1777383330181,39.87,76141.21,28.7,0.19451,0.0001,18.25113]
[1777383330671,39.87,76141.01,28.7,0.19449,0.0001,18.24998]
[1777383331309,39.87,76141.01,28.7,0.19449,0.0001,18.24998]
[1777383333494,39.87,76158.8,28.7,0.1963,0.0001,18.35526]
[1777383336898,39.87,76163.11,28.7,0.19674,0.0001,18.3809]
[1777383337524,39.87,76176.49,28.7,0.19814,0.00011,18.46301]
[1777383338564,39.87,76187.72,28.7,0.19931,0.00011,18.5318]
[1777383341464,39.86,76186.96,28.7,0.19922,0.00011,18.52626]
[1777383341552,39.86,76186.95,28.7,0.19921,0.00011,18.52578]
[1777383342878,39.86,76194.39,28.7,0.19999,0.00011,18.57123]
[1777383344589,39.86,76205.47,28.7,0.20115,0.00011,18.6387]
[1777383344593,39.86,76205.47,28.7,0.20115,0.00011,18.6387]
[1777383345580,39.86,76212.0,28.7,0.20184,0.00011,18.67861]
[1777383347386,39.86,76221.82,28.7,0.20288,0.00011,18.73839]
[1777383351968,39.85,76219.94,28.7,0.20266,0.00011,18.72573]
[1777383352425,39.85,76219.94,28.7,0.20266,0.00011,18.72573]
[1777383353498,39.85,76223.77,28.7,0.20306,0.00011,18.74897]
[1777383353564,39.85,76223.77,28.7,0.20306,0.00011,18.74897]
[1777383353551,39.85,76226.54,28.7,0.20336,0.00011,18.7657]
[1777383354129,39.85,76226.54,28.7,0.20336,0.00011,18.7657]
[1777383355029,39.85,76234.78,28.7,0.20423,0.00011,18.81597]
[1777383356186,39.85,76240.25,28.7,0.20482,0.00011,18.84928]
[1777383356207,39.85,76240.25,28.7,0.20482,0.00011,18.84928]
[1777383357677,39.85,76230.28,28.7,0.20373,0.00011,18.78749]
[1777383359025,39.85,76226.04,28.7,0.20328,0.00011,18.76149]
[1777383359035,39.85,76226.04,28.7,0.20328,0.00011,18.76149]
[1777383359298,39.85,76226.04,28.7,0.20328,0.00011,18.76149]
[1777383359501,39.85,76224.25,28.7,0.20308,0.00011,18.74997]
[1777383359718,39.85,76224.25,28.7,0.20308,0.00011,18.74997]
[1777383361785,39.84,76215.89,28.7,0.20217,0.00011,18.69794]
[1777383361940,39.84,76215.89,28.7,0.20217,0.00011,18.69794]
[1777383362051,39.84,76215.38,28.7,0.20211,0.00011,18.69449]
[1777383362613,39.84,76215.38,28.7,0.20211,0.00011,18.69449]
[1777383363762,39.84,76210.05,28.7,0.20155,0.00011,18.66173]
[1777383363769,39.84,76210.05,28.7,0.20155,0.00011,18.66173]
[1777383364584,39.84,76210.05,28.7,0.20155,0.00011,18.66173]
[1777383365934,39.84,76196.43,28.7,0.20008,0.00011,18.57671]
[1777383366213,39.84,76196.43,28.7,0.20008,0.00011,18.57671]
[1777383368447,39.84,76189.68,28.7,0.19935,0.00011,18.53449]
[1777383368593,39.84,76184.96,28.7,0.19885,0.00011,18.50512]
[1777383368718,39.84,76184.96,28.7,0.19885,0.00011,18.50512]
[1777383368955,39.84,76184.96,28.7,0.19885,0.00011,18.50512]
[1777383369403,39.84,76184.96,28.7,0.19885,0.00011,18.50512]
[1777383369713,39.84,76190.66,28.7,0.19945,0.00011,18.53987]
[1777383371233,39.83,76188.56,28.7,0.19922,0.00011,18.52651]
[1777383371272,39.83,76188.56,28.7,0.19922,0.00011,18.52651]
[1777383371292,39.83,76188.56,28.7,0.19922,0.00011,18.52651]
[1777383371608,39.83,76187.38,28.7,0.19908,0.00011,18.51883]
[1777383372286,39.83,76187.38,28.7,0.19908,0.00011,18.51883]
[1777383372297,39.83,76187.38,28.7,0.19908,0.00011,18.51883]
[1777383373720,39.83,76186.35,28.7,0.19896,0.00011,18.51169]
[1777383375539,39.83,76171.25,28.7,0.19735,0.00011,18.4177]
[1777383375701,39.83,76171.25,28.7,0.19735,0.00011,18.4177]
[1777383377524,39.83,76174.22,28.7,0.19766,0.00011,18.43574]
[1777383377532,39.83,76174.22,28.7,0.19766,0.00011,18.43574]
[1777383377829,39.83,76171.26,28.7,0.19734,0.00011,18.41713]
[1777383382861,39.82,76172.64,28.7,0.19746,0.00011,18.42404]
[1777383383719,39.82,76173.25,28.7,0.19752,0.00011,18.42751]
[1777383385991,39.82,76175.16,28.7,0.19771,0.00011,18.43867]
[1777383387522,39.82,76177.28,28.7,0.19793,0.00011,18.45143]
[1777383387576,39.82,76188.94,28.7,0.19915,0.00011,18.52304]
[1777383387718,39.82,76188.94,28.7,0.19915,0.00011,18.52304]
[1777383388151,39.82,76188.94,28.7,0.19915,0.00011,18.52304]
[1777383388201,39.82,76188.94,28.7,0.19915,0.00011,18.52304]
[1777383388271,39.82,76188.94,28.7,0.19915,0.00011,18.52304]
[1777383388316,39.82,76188.94,28.7,0.19915,0.00011,18.52304]
[1777383388365,39.82,76188.94,28.7,0.19915,0.00011,18.52304]
[1777383388619,39.82,76188.94,28.7,0.19915,0.00011,18.52304]
[1777383388452,39.82,76191.8,28.7,0.19945,0.00011,18.54026]
[1777383390778,39.81,76193.13,28.7,0.19957,0.00011,18.54762]
[1777383391964,39.81,76193.45,28.7,0.1996,0.00011,18.54916]
[1777383393058,39.81,76195.48,28.7,0.19978,0.00011,18.5572]
[1777383394190,39.81,76198.03,28.7,0.20004,0.00011,18.57248]
[1777383394243,39.81,76198.03,28.7,0.20004,0.00011,18.57248]
[1777383394295,39.81,76198.03,28.7,0.20004,0.00011,18.57248]
[1777383394537,39.81,76198.03,28.7,0.20004,0.00011,18.57248]
[1777383394950,39.81,76201.4,28.7,0.20039,0.00011,18.59279]
[1777383395456,39.81,76201.4,28.7,0.20039,0.00011,18.59279]
[1777383396980,39.81,76201.25,28.7,0.20035,0.00011,18.59092]
[1777383397119,39.81,76201.25,28.7,0.20035,0.00011,18.59092]
[1777383397220,39.81,76203.8,28.7,0.20062,0.00011,18.60615]
[1777383397778,39.81,76203.8,28.7,0.20062,0.00011,18.60615]
[1777383397993,39.81,76203.8,28.7,0.20062,0.00011,18.60615]
[1777383399875,39.8,76202.62,28.7,0.20048,0.00011,18.59832]
[1777383400034,39.8,76202.62,28.7,0.20048,0.00011,18.59832]
[1777383401639,39.8,76208.71,28.7,0.20112,0.00011,18.63561]
[1777383401576,39.8,76221.67,28.7,0.2025,0.00011,18.71507]
[1777383402279,39.8,76221.67,28.7,0.2025,0.00011,18.71507]
[1777383406212,39.8,76215.1,28.7,0.20177,0.00011,18.67325]
[1777383406332,39.8,76215.43,28.7,0.2018,0.00011,18.67498]
[1777383408156,39.8,76226.06,28.7,0.20293,0.00011,18.73987]
[1777383414088,39.79,76229.45,28.7,0.20326,0.00011,18.75884]
[1777383419250,39.79,76233.91,28.7,0.20371,0.00011,18.78494]
[1777383421631,39.78,76236.92,28.7,0.20403,0.00011,18.80274]
[1777383421675,39.78,76243.23,28.7,0.2047,0.00011,18.84109]
[1777383422875,39.78,76249.04,28.7,0.20532,0.00011,18.87648]
[1777383422962,39.78,76249.04,28.7,0.20532,0.00011,18.87648]
[1777383422966,39.78,76249.04,28.7,0.20532,0.00011,18.87648]
[1777383422982,39.78,76249.04,28.7,0.20532,0.00011,18.87648]
[1777383424449,39.78,76249.04,28.7,0.20531,0.00011,18.87621]
[1777383425399,39.78,76246.12,28.7,0.20499,0.00011,18.85787]
[1777383425500,39.78,76246.12,28.7,0.20499,0.00011,18.85787]
[1777383425568,39.78,76253.45,28.7,0.20577,0.00011,18.90255]
[1777383426666,39.78,76253.45,28.7,0.20577,0.00011,18.90255]
[1777383426678,39.78,76260.88,28.7,0.20657,0.00011,18.94787]
[1777383427638,39.78,76269.86,28.7,0.20754,0.00011,19.00259]
[1777383428129,39.78,76269.86,28.7,0.20754,0.00011,19.00259]
[1777383428992,39.78,76274.26,28.7,0.20801,0.00011,19.02921]
[1777383430045,39.78,76279.05,28.7,0.20853,0.00011,19.05817]
[1777383430183,39.78,76279.05,28.7,0.20853,0.00011,19.05817]
[1777383430552,39.78,76279.05,28.7,0.20853,0.00011,19.05817]
[1777383430659,39.78,76279.05,28.7,0.20853,0.00011,19.05817]
[1777383431865,39.77,76290.36,28.7,0.20975,0.00011,19.12648]
[1777383433159,39.77,76295.06,28.7,0.21025,0.00011,19.15471]
[1777383433190,39.77,76295.06,28.7,0.21025,0.00011,19.15471]
[1777383433211,39.77,76295.06,28.7,0.21025,0.00011,19.15471]
[1777383433298,39.77,76295.06,28.7,0.21025,0.00011,19.15471]
[1777383433334,39.77,76295.06,28.7,0.21025,0.00011,19.15471]
[1777383433385,39.77,76295.06,28.7,0.21025,0.00011,19.15471]
[1777383433551,39.77,76295.06,28.7,0.21025,0.00011,19.15471]
[1777383433654,39.77,76295.06,28.7,0.21025,0.00011,19.15471]
[1777383433590,39.77,76299.46,28.7,0.21072,0.00011,19.18107]
[1777383433861,39.77,76299.46,28.7,0.21072,0.00011,19.18107]
[1777383433944,39.77,76299.46,28.7,0.21072,0.00011,19.18107]
[1777383434027,39.77,76299.46,28.7,0.21072,0.00011,19.18107]
[1777383434509,39.77,76299.46,28.7,0.21072,0.00011,19.18107]
[1777383434534,39.77,76299.34,28.7,0.21071,0.00011,19.18004]
[1777383436417,39.77,76294.44,28.7,0.21016,0.00011,19.14972]
[1777383436480,39.77,76296.18,28.7,0.21034,0.00011,19.15989]
[1777383436751,39.77,76296.18,28.7,0.21034,0.00011,19.15989]
[1777383437192,39.77,76296.18,28.7,0.21034,0.00011,19.15989]
[1777383437222,39.77,76296.18,28.7,0.21034,0.00011,19.15989]
[1777383437243,39.77,76296.18,28.7,0.21034,0.00011,19.15989]
[1777383437313,39.77,76291.47,28.7,0.20982,0.00011,19.13085]
[1777383438002,39.77,76291.47,28.7,0.20982,0.00011,19.13085]
[1777383438220,39.77,76291.47,28.7,0.20982,0.00011,19.13085]
[1777383438411,39.77,76291.47,28.7,0.20982,0.00011,19.13085]
[1777383438417,39.77,76291.47,28.7,0.20982,0.00011,19.13085]
[1777383438500,39.77,76291.47,28.7,0.20982,0.00011,19.13085]
[1777383438525,39.77,76291.47,28.7,0.20982,0.00011,19.13085]
[1777383438574,39.77,76291.47,28.7,0.20982,0.00011,19.13085]
[1777383438640,39.77,76292.51,28.7,0.20993,0.00011,19.13674]
[1777383439211,39.77,76292.51,28.7,0.20993,0.00011,19.13674]
[1777383439293,39.77,76292.51,28.7,0.20993,0.00011,19.13674]
[1777383439392,39.77,76295.09,28.7,0.21021,0.00011,19.15221]
[1777383441552,39.77,76297.35,28.7,0.21045,0.00011,19.16584]
[1777383441555,39.77,76297.35,28.7,0.21045,0.00011,19.16584]
[1777383441576,39.77,76297.35,28.7,0.21045,0.00011,19.16584]
[1777383441593,39.76,76298.53,28.7,0.21058,0.00011,19.17288]
[1777383442519,39.76,76298.53,28.7,0.21058,0.00011,19.17288]
[1777383442801,39.76,76293.66,28.7,0.21004,0.00011,19.14278]
[1777383444159,39.76,76293.66,28.7,0.21003,0.00011,19.14239]
[1777383444171,39.76,76293.66,28.7,0.21003,0.00011,19.14239]
[1777383444600,39.76,76293.66,28.7,0.21003,0.00011,19.14239]
[1777383445685,39.76,76294.02,28.7,0.21006,0.00011,19.14399]
[1777383445824,39.76,76294.02,28.7,0.21006,0.00011,19.14399]
[1777383446395,39.76,76294.02,28.7,0.21006,0.00011,19.14399]
[1777383446496,39.76,76292.11,28.7,0.20984,0.00011,19.13208]
[1777383447870,39.76,76284.57,28.7,0.20901,0.00011,19.08571]
[1777383448676,39.76,76284.57,28.7,0.20901,0.00011,19.08571]
[1777383448690,39.76,76284.57,28.7,0.20901,0.00011,19.08571]
[1777383449476,39.75,76284.57,28.7,0.20895,0.00011,19.08249]
[1777383451606,39.75,76277.89,28.7,0.20822,0.00011,19.04114]
[1777383451674,39.75,76269.33,28.7,0.20725,0.00011,18.98449]
[1777383451775,39.75,76269.33,28.7,0.20725,0.00011,18.98449]
[1777383451870,39.75,76269.33,28.7,0.20725,0.00011,18.98449]
[1777383451893,39.75,76269.33,28.7,0.20725,0.00011,18.98449]
[1777383452369,39.75,76269.33,28.7,0.20725,0.00011,18.98424]
[1777383453030,39.75,76269.33,28.7,0.20725,0.00011,18.98424]
[1777383453680,39.74,76259.41,28.7,0.20617,0.00011,18.92318]
[1777383453788,39.74,76259.41,28.7,0.20617,0.00011,18.92318]
[1777383453815,39.74,76259.41,28.7,0.20617,0.00011,18.92318]
[1777383453916,39.74,76259.41,28.7,0.20617,0.00011,18.92318]
[1777383454021,39.74,76259.41,28.7,0.20617,0.00011,18.92318]
[1777383454194,39.74,76259.41,28.7,0.20617,0.00011,18.92318]
[1777383454384,39.74,76260.34,28.7,0.20626,0.00011,18.92856]
[1777383455670,39.74,76281.32,28.7,0.20854,0.00011,19.05669]
[1777383456411,39.74,76281.32,28.7,0.20854,0.00011,19.05669]
[1777383456855,39.74,76278.65,28.7,0.20824,0.00011,19.04009]
[1777383462079,39.74,76279.88,28.7,0.20835,0.00011,19.04621]
[1777383463019,39.74,76282.43,28.7,0.20862,0.00011,19.0615]
[1777383463385,39.74,76282.43,28.7,0.20862,0.00011,19.0615]
[1777383463468,39.74,76282.43,28.7,0.20862,0.00011,19.0615]
[1777383463490,39.74,76282.43,28.7,0.20862,0.00011,19.0615]
[1777383463522,39.74,76282.43,28.7,0.20862,0.00011,19.0615]
[1777383463619,39.74,76294.92,28.7,0.20997,0.00011,19.13743]
[1777383465528,39.73,76294.6,28.7,0.20993,0.00011,19.13521]
[1777383466274,39.73,76298.2,28.7,0.21032,0.00011,19.15688]
[1777383466414,39.73,76298.2,28.7,0.21032,0.00011,19.15688]
[1777383466625,39.73,76299.85,28.7,0.2105,0.00011,19.16665]
[1777383470501,39.73,76311.34,28.7,0.21174,0.00011,19.23586]
[1777383475533,39.73,76312.41,28.7,0.21184,0.00011,19.24114]
[1777383480568,39.72,76308.06,28.7,0.21134,0.00011,19.21354]
[1777383485607,39.72,76314.84,28.7,0.21206,0.00011,19.25359]
[1777383490640,39.72,76307.65,28.7,0.21125,0.00011,19.20861]
[1777383495675,39.71,76300.75,28.7,0.21048,0.00011,19.16571]
[1777383500486,39.71,76299.02,28.7,0.21028,0.00011,19.15458]
[1777383503279,39.71,76299.36,28.7,0.2103,0.00011,19.15621]
[1777383503731,39.71,76311.01,28.7,0.21158,0.00011,19.227]
[1777383506322,39.71,76313.84,28.7,0.21188,0.00011,19.24374]
[1777383512566,39.7,76310.27,28.7,0.21146,0.00011,19.22076]
[1777383515418,39.7,76309.9,28.7,0.21138,0.00011,19.21359]
[1777383516908,39.7,76313.21,28.7,0.21173,0.00011,19.23332]
[1777383519921,39.7,76320.4,28.7,0.21251,0.00011,19.27631]
[1777383520456,39.7,76320.4,28.7,0.21251,0.00011,19.27631]
[1777383520719,39.7,76320.38,28.7,0.2125,0.00011,19.2759]
[1777383526706,39.7,76325.1,28.7,0.21301,0.00011,19.30416]
[1777383526720,39.7,76325.1,28.7,0.21301,0.00011,19.30416]
[1777383527219,39.7,76325.1,28.7,0.21301,0.00011,19.30416]
[1777383527671,39.7,76325.1,28.7,0.21301,0.00011,19.30416]
[1777383527759,39.69,76323.43,28.7,0.21282,0.00011,19.29379]
[1777383529090,39.69,76321.77,28.7,0.21263,0.00011,19.28341]
[1777383529251,39.69,76321.77,28.7,0.21263,0.00011,19.28341]
[1777383529955,39.69,76307.22,28.7,0.21103,0.00011,19.19427]
[1777383535217,39.69,76304.62,28.7,0.21073,0.00011,19.17776]
[1777383535286,39.69,76304.62,28.7,0.21073,0.00011,19.17776]
[1777383535354,39.69,76304.62,28.7,0.21073,0.00011,19.17776]
[1777383535379,39.69,76304.62,28.7,0.21073,0.00011,19.17776]
[1777383535858,39.69,76300.19,28.7,0.21024,0.00011,19.15057]
[1777383536064,39.69,76300.19,28.7,0.21024,0.00011,19.15057]
[1777383536955,39.69,76293.51,28.7,0.20951,0.00011,19.10965]
[1777383536993,39.69,76293.51,28.7,0.20951,0.00011,19.10965]
[1777383537036,39.69,76293.51,28.7,0.20951,0.00011,19.10965]
[1777383537474,39.69,76293.51,28.7,0.20951,0.00011,19.10965]
[1777383537560,39.69,76290.62,28.7,0.20919,0.00011,19.09191]
[1777383538522,39.69,76290.62,28.7,0.20919,0.00011,19.09191]
[1777383538580,39.69,76290.62,28.7,0.20919,0.00011,19.09191]
[1777383539039,39.69,76286.1,28.7,0.20869,0.00011,19.06396]
[1777383540029,39.69,76283.63,28.7,0.20842,0.00011,19.04856]
[1777383540192,39.69,76283.63,28.7,0.20842,0.00011,19.04856]
[1777383541073,39.69,76281.59,28.7,0.20819,0.00011,19.03581]
[1777383541461,39.69,76281.59,28.7,0.20819,0.00011,19.03581]
[1777383542169,39.69,76273.01,28.7,0.20725,0.00011,18.983]
[1777383542284,39.69,76273.01,28.7,0.20725,0.00011,18.983]
[1777383542400,39.69,76273.01,28.7,0.20725,0.00011,18.983]
[1777383543099,39.69,76270.26,28.7,0.20695,0.00011,18.96595]
[1777383543158,39.69,76270.26,28.7,0.20695,0.00011,18.96595]
[1777383544101,39.68,76276.29,28.7,0.2076,0.00011,19.00274]
[1777383544186,39.68,76276.29,28.7,0.2076,0.00011,19.00274]
[1777383544197,39.68,76276.29,28.7,0.2076,0.00011,19.00274]
[1777383544721,39.68,76271.37,28.7,0.20706,0.00011,18.97237]
[1777383545785,39.68,76271.37,28.7,0.20706,0.00011,18.97237]
[1777383545646,39.68,76261.09,28.7,0.20595,0.00011,18.9091]
[1777383550718,39.68,76255.47,28.7,0.20533,0.00011,18.8742]
[1777383551421,39.68,76257.12,28.7,0.20551,0.00011,18.88426]
[1777383551766,39.68,76257.12,28.7,0.20551,0.00011,18.88426]
[1777383557110,39.68,76260.0,28.7,0.20581,0.00011,18.90118]
[1777383562043,39.68,76268.04,28.7,0.20667,0.00011,18.94997]
[1777383562145,39.68,76268.04,28.7,0.20666,0.00011,18.9498]
[1777383565570,39.68,76272.23,28.7,0.20711,0.00011,18.97527]
[1777383565673,39.68,76268.79,28.7,0.20674,0.00011,18.95407]
[1777383570156,39.67,76264.94,28.7,0.20631,0.00011,18.92984]
[1777383570341,39.67,76264.94,28.7,0.20631,0.00011,18.92984]
[1777383570594,39.67,76266.51,28.7,0.20648,0.00011,18.93933]
[1777383570906,39.67,76266.51,28.7,0.20648,0.00011,18.93933]
[1777383571006,39.67,76266.51,28.7,0.20648,0.00011,18.93933]
[1777383571080,39.67,76266.51,28.7,0.20648,0.00011,18.93933]
[1777383571366,39.67,76284.15,28.7,0.20836,0.00011,19.04337]
[1777383572184,39.67,76284.15,28.7,0.20836,0.00011,19.04337]
[1777383572582,39.67,76294.24,28.7,0.20946,0.00011,19.10505]
[1777383577792,39.67,76289.27,28.7,0.20892,0.00011,19.07437]
[1777383578197,39.67,76292.65,28.7,0.20928,0.00011,19.095]
[1777383583522,39.67,76288.79,28.7,0.20885,0.00011,19.07092]
[1777383584125,39.67,76290.56,28.7,0.20904,0.00011,19.08165]
[1777383589335,39.67,76291.69,28.7,0.20916,0.00011,19.08818]
[1777383594518,39.67,76292.39,28.7,0.20923,0.00011,19.09217]
[1777383600058,39.67,76289.62,28.7,0.20892,0.00011,19.07495]
[1777383601984,39.67,76290.41,28.7,0.20901,0.00011,19.07967]
[1777383602095,39.67,76290.41,28.7,0.20901,0.00011,19.07967]
[1777383602624,39.67,76290.41,28.7,0.20901,0.00011,19.07967]
[1777383602767,39.67,76275.74,28.7,0.20741,0.00011,18.98983]
[1777383603549,39.67,76275.74,28.7,0.20741,0.00011,18.98983]
[1777383608217,39.67,76270.44,28.7,0.20682,0.00011,18.95639]
[1777383608242,39.67,76270.44,28.7,0.20682,0.00011,18.95639]
[1777383608737,39.67,76270.44,28.7,0.20682,0.00011,18.95639]
[1777383608783,39.66,76274.25,28.7,0.20723,0.00011,18.97962]
[1777383609208,39.66,76274.25,28.7,0.20723,0.00011,18.97962]
[1777383609820,39.66,76286.67,28.7,0.20858,0.00011,19.05573]
[1777383610415,39.66,76286.67,28.7,0.20858,0.00011,19.05573]
[1777383616083,39.66,76287.26,28.7,0.20864,0.00011,19.05889]
[1777383616409,39.66,76287.26,28.7,0.20864,0.00011,19.05889]
[1777383621578,39.66,76290.92,28.7,0.20903,0.00011,19.08098]
[1777383622089,39.66,76290.92,28.7,0.20903,0.00011,19.08098]
[1777383623504,39.66,76284.04,28.7,0.20828,0.00011,19.03881]
[1777383623518,39.66,76284.04,28.7,0.20828,0.00011,19.03881]
[1777383623669,39.66,76284.04,28.7,0.20828,0.00011,19.03881]
[1777383623729,39.66,76274.03,28.7,0.20719,0.00011,18.97746]
[1777383624078,39.66,76274.03,28.7,0.20719,0.00011,18.97746]
[1777383625265,39.66,76274.03,28.7,0.20719,0.00011,18.97739]
[1777383626962,39.66,76272.29,28.7,0.207,0.00011,18.96663]
[1777383627488,39.66,76272.29,28.7,0.207,0.00011,18.96663]
[1777383627534,39.66,76272.29,28.7,0.207,0.00011,18.96663]
[1777383627555,39.66,76272.29,28.7,0.207,0.00011,18.96663]
[1777383627720,39.66,76272.29,28.7,0.207,0.00011,18.96663]
[1777383628349,39.66,76265.83,28.7,0.2063,0.00011,18.92693]
[1777383628474,39.66,76265.83,28.7,0.2063,0.00011,18.92693]
[1777383628858,39.66,76265.83,28.7,0.2063,0.00011,18.92693]
[1777383631197,39.66,76256.69,28.7,0.2053,0.00011,18.87052]
[1777383631228,39.66,76256.69,28.7,0.2053,0.00011,18.87052]
[1777383631400,39.66,76256.69,28.7,0.2053,0.00011,18.87052]
[1777383631585,39.66,76256.69,28.7,0.2053,0.00011,18.87052]
[1777383631770,39.66,76256.69,28.7,0.2053,0.00011,18.87052]
[1777383631817,39.66,76244.38,28.7,0.20394,0.00011,18.79068]
[1777383632734,39.66,76244.38,28.7,0.20394,0.00011,18.79068]
[1777383632785,39.66,76233.79,28.7,0.2028,0.00011,18.72519]
[1777383633712,39.66,76233.79,28.7,0.2028,0.00011,18.72519]
[1777383633847,39.66,76233.79,28.7,0.2028,0.00011,18.72519]
[1777383633883,39.66,76234.47,28.7,0.20287,0.00011,18.72922]
[1777383634194,39.66,76234.47,28.7,0.20287,0.00011,18.72922]
[1777383636274,39.66,76229.71,28.7,0.20236,0.00011,18.69956]
[1777383637283,39.66,76230.05,28.7,0.20239,0.00011,18.70152]
[1777383637294,39.66,76230.05,28.7,0.20239,0.00011,18.70152]
[1777383637299,39.66,76230.05,28.7,0.20239,0.00011,18.70152]
[1777383637321,39.66,76230.05,28.7,0.20239,0.00011,18.70152]
[1777383637707,39.66,76230.12,28.7,0.20239,0.00011,18.70182]
[1777383638826,39.66,76230.12,28.7,0.20239,0.00011,18.70182]
[1777383638871,39.66,76241.13,28.7,0.20358,0.00011,18.76964]
[1777383640866,39.66,76241.13,28.7,0.20357,0.00011,18.76956]
[1777383642062,39.66,76241.44,28.7,0.2036,0.00011,18.77131]
[1777383642198,39.66,76241.44,28.7,0.2036,0.00011,18.77131]
[1777383642304,39.66,76241.44,28.7,0.2036,0.00011,18.77131]
[1777383642742,39.66,76240.87,28.7,0.20354,0.00011,18.76781]
[1777383643106,39.66,76240.87,28.7,0.20354,0.00011,18.76781]
[1777383643297,39.66,76240.87,28.7,0.20354,0.00011,18.76781]
[1777383643873,39.66,76260.75,28.7,0.20569,0.00011,18.89008]
[1777383649791,39.66,76256.21,28.7,0.20519,0.00011,18.86175]
[1777383650000,39.66,76256.21,28.7,0.20519,0.00011,18.86175]
[1777383651269,39.66,76255.53,28.7,0.20511,0.00011,18.85748]
[1777383651325,39.66,76255.53,28.7,0.20511,0.00011,18.85748]
[1777383651473,39.66,76255.53,28.7,0.20511,0.00011,18.85748]
[1777383651805,39.66,76252.68,28.7,0.2048,0.00011,18.83988]
[1777383652413,39.66,76252.68,28.7,0.2048,0.00011,18.83988]
[1777383652812,39.65,76249.47,28.7,0.20445,0.00011,18.81991]
[1777383657847,39.65,76249.55,28.7,0.20445,0.00011,18.81969]
[1777383658351,39.65,76249.55,28.7,0.20445,0.00011,18.81969]
[1777383658854,39.65,76250.11,28.7,0.20451,0.00011,18.82299]
[1777383660605,39.65,76248.47,28.7,0.20433,0.00011,18.81268]
[1777383661202,39.65,76249.09,28.7,0.20439,0.00011,18.81629]
[1777383661951,39.65,76243.66,28.7,0.2038,0.00011,18.78268]
[1777383662772,39.65,76243.66,28.7,0.2038,0.00011,18.78268]
[1777383663782,39.65,76236.79,28.7,0.20306,0.00011,18.74015]
[1777383665160,39.65,76233.62,28.7,0.20271,0.00011,18.72027]
[1777383666024,39.65,76232.84,28.7,0.20263,0.00011,18.71531]
[1777383669011,39.65,76230.04,28.7,0.20232,0.00011,18.69776]
[1777383669300,39.65,76230.04,28.7,0.20232,0.00011,18.69776]
[1777383669461,39.65,76230.04,28.7,0.20232,0.00011,18.69776]
[1777383669521,39.65,76230.04,28.7,0.20232,0.00011,18.69776]
[1777383669619,39.65,76230.04,28.7,0.20232,0.00011,18.69776]
[1777383669773,39.65,76236.65,28.7,0.20303,0.00011,18.73828]
[1777383669920,39.65,76236.65,28.7,0.20303,0.00011,18.73828]
[1777383670401,39.65,76236.65,28.7,0.20303,0.00011,18.73828]
[1777383670725,39.65,76236.65,28.7,0.20303,0.00011,18.73828]
[1777383670873,39.65,76245.75,28.7,0.204,0.00011,18.79432]
[1777383673319,39.65,76248.19,28.7,0.20427,0.00011,18.80935]
[1777383673360,39.65,76248.19,28.7,0.20427,0.00011,18.80935]
[1777383673596,39.65,76248.45,28.7,0.20429,0.00011,18.81093]
[1777383674738,39.65,76248.45,28.7,0.20429,0.00011,18.81093]
[1777383674839,39.65,76248.45,28.7,0.20429,0.00011,18.81093]
[1777383674845,39.65,76248.45,28.7,0.20429,0.00011,18.81093]
[1777383674896,39.65,76238.39,28.7,0.20321,0.00011,18.74875]
[1777383676342,39.65,76227.72,28.7,0.20206,0.00011,18.68259]
[1777383678025,39.65,76227.72,28.7,0.20206,0.00011,18.68259]
[1777383678327,39.65,76227.72,28.7,0.20206,0.00011,18.68259]
[1777383678357,39.65,76227.72,28.7,0.20206,0.00011,18.68259]
[1777383681526,39.64,76222.49,28.7,0.20149,0.00011,18.64991]
[1777383681544,39.64,76222.49,28.7,0.20149,0.00011,18.64991]
[1777383681584,39.64,76222.49,28.7,0.20149,0.00011,18.64991]
[1777383681781,39.64,76222.49,28.7,0.20149,0.00011,18.64991]
[1777383681810,39.64,76222.49,28.7,0.20149,0.00011,18.64991]
[1777383681843,39.64,76222.49,28.7,0.20149,0.00011,18.64991]
[1777383681861,39.64,76222.49,28.7,0.20149,0.00011,18.64991]
[1777383681915,39.64,76222.49,28.7,0.20149,0.00011,18.64991]
[1777383681872,39.64,76221.69,28.7,0.2014,0.00011,18.64489]
[1777383682115,39.64,76221.69,28.7,0.2014,0.00011,18.64489]
[1777383682118,39.64,76221.69,28.7,0.2014,0.00011,18.64489]
[1777383682123,39.64,76221.69,28.7,0.2014,0.00011,18.64489]
[1777383682154,39.64,76221.69,28.7,0.2014,0.00011,18.64489]
[1777383682495,39.64,76221.69,28.7,0.2014,0.00011,18.64489]
[1777383682744,39.64,76221.69,28.7,0.2014,0.00011,18.64489]
[1777383682882,39.64,76213.28,28.7,0.2005,0.00011,18.59259]
[1777383683675,39.64,76213.28,28.7,0.2005,0.00011,18.59259]
[1777383683832,39.64,76185.47,28.7,0.19754,0.00011,18.42005]
[1777383685231,39.64,76183.39,28.7,0.19732,0.00011,18.40715]
[1777383685996,39.64,76181.7,28.7,0.19714,0.00011,18.39642]
[1777383686772,39.64,76180.42,28.7,0.197,0.00011,18.3882]
[1777383687966,39.64,76180.42,28.7,0.197,0.00011,18.3882]
[1777383689236,39.64,76181.4,28.7,0.1971,0.00011,18.39423]
[1777383689484,39.64,76181.4,28.7,0.1971,0.00011,18.39423]
[1777383689743,39.64,76181.4,28.7,0.1971,0.00011,18.39423]
[1777383691366,39.64,76178.41,28.7,0.19678,0.00011,18.3755]
[1777383691379,39.64,76178.41,28.7,0.19678,0.00011,18.3755]
[1777383691661,39.64,76178.41,28.7,0.19678,0.00011,18.3755]
[1777383691696,39.64,76178.41,28.7,0.19678,0.00011,18.3755]
[1777383691714,39.64,76178.41,28.7,0.19678,0.00011,18.3755]
[1777383691790,39.64,76178.41,28.7,0.19678,0.00011,18.3755]
[1777383691805,39.64,76178.41,28.7,0.19678,0.00011,18.3755]
[1777383691889,39.64,76178.41,28.7,0.19678,0.00011,18.3755]
[1777383691927,39.64,76176.31,28.7,0.19653,0.00011,18.35837]
[1777383692111,39.64,76176.31,28.7,0.19653,0.00011,18.35837]
[1777383692141,39.64,76176.31,28.7,0.19653,0.00011,18.35837]
[1777383692250,39.64,76176.31,28.7,0.19653,0.00011,18.35837]
[1777383692290,39.64,76176.31,28.7,0.19653,0.00011,18.35837]
[1777383692688,39.64,76176.31,28.7,0.19653,0.00011,18.35837]
[1777383692875,39.64,76149.49,28.7,0.19371,0.0001,18.19125]
[1777383693896,39.64,76127.26,28.7,0.19139,0.0001,18.05277]
[1777383694368,39.64,76127.26,28.7,0.19139,0.0001,18.05277]
[1777383694400,39.64,76127.26,28.7,0.19139,0.0001,18.05277]
[1777383694503,39.64,76127.26,28.7,0.19139,0.0001,18.05277]
[1777383694516,39.64,76127.26,28.7,0.19139,0.0001,18.05277]
[1777383694741,39.64,76127.26,28.7,0.19139,0.0001,18.05277]
[1777383694753,39.64,76127.26,28.7,0.19139,0.0001,18.05277]
[1777383694881,39.64,76128.44,28.7,0.19152,0.0001,18.06039]
[1777383695523,39.64,76128.44,28.7,0.19152,0.0001,18.06039]
[1777383695767,39.64,76128.44,28.7,0.19152,0.0001,18.06039]
[1777383695845,39.64,76139.9,28.7,0.19272,0.0001,18.13223]
[1777383696092,39.64,76139.9,28.7,0.19272,0.0001,18.13223]
[1777383696110,39.64,76139.9,28.7,0.19272,0.0001,18.13223]
[1777383696854,39.64,76139.9,28.7,0.19272,0.0001,18.13223]
[1777383696999,39.64,76142.96,28.7,0.19304,0.0001,18.15157]
[1777383697452,39.64,76142.96,28.7,0.19304,0.0001,18.15157]
[1777383697478,39.64,76142.96,28.7,0.19304,0.0001,18.15157]
[1777383697941,39.64,76142.96,28.7,0.19304,0.0001,18.15157]
[1777383697957,39.64,76144.05,28.7,0.19316,0.0001,18.15862]
[1777383698785,39.64,76144.05,28.7,0.19316,0.0001,18.15862]
[1777383699890,39.64,76147.33,28.7,0.19351,0.0001,18.17929]
[1777383700183,39.64,76147.33,28.7,0.19351,0.0001,18.17929]
[1777383700604,39.64,76147.33,28.7,0.19351,0.0001,18.17929]
[1777383701642,39.64,76151.03,28.7,0.19391,0.0001,18.20301]
[1777383701845,39.64,76151.03,28.7,0.19391,0.0001,18.20301]
[1777383701871,39.64,76151.03,28.7,0.19391,0.0001,18.20301]
[1777383701906,39.64,76151.03,28.7,0.19391,0.0001,18.20301]
[1777383701936,39.65,76158.42,28.7,0.19468,0.0001,18.24931]
[1777383702171,39.65,76158.42,28.7,0.19468,0.0001,18.24931]
[1777383702854,39.65,76158.42,28.7,0.19468,0.0001,18.24931]
[1777383703447,39.65,76163.28,28.7,0.1952,0.00011,18.27957]
[1777383704737,39.65,76168.17,28.7,0.19571,0.00011,18.30989]
[1777383705374,39.65,76170.85,28.7,0.19599,0.00011,18.32643]
[1777383708792,39.64,76174.7,28.7,0.19639,0.00011,18.3499]
[1777383708890,39.64,76174.7,28.7,0.19639,0.00011,18.3499]
[1777383708899,39.64,76174.7,28.7,0.19639,0.00011,18.3499]
[1777383708908,39.64,76174.7,28.7,0.19639,0.00011,18.3499]
[1777383708916,39.64,76174.7,28.7,0.19639,0.00011,18.3499]
[1777383708893,39.64,76174.91,28.7,0.19641,0.00011,18.35105]
[1777383709147,39.64,76174.91,28.7,0.19641,0.00011,18.35105]
[1777383709175,39.64,76174.91,28.7,0.19641,0.00011,18.35105]
[1777383709184,39.64,76174.91,28.7,0.19641,0.00011,18.35105]
[1777383709833,39.64,76174.91,28.7,0.19641,0.00011,18.35105]
[1777383710233,39.64,76179.81,28.7,0.19692,0.00011,18.38146]
[1777383713077,39.64,76182.25,28.7,0.19717,0.00011,18.39624]
[1777383713179,39.64,76182.25,28.7,0.19717,0.00011,18.39624]
[1777383713206,39.64,76182.25,28.7,0.19717,0.00011,18.39624]
[1777383713669,39.64,76180.5,28.7,0.19699,0.00011,18.38522]
[1777383714637,39.64,76180.5,28.7,0.19699,0.00011,18.38522]
[1777383714913,39.64,76167.23,28.7,0.19558,0.00011,18.30257]
[1777383715170,39.64,76167.23,28.7,0.19558,0.00011,18.30257]
[1777383715328,39.64,76167.23,28.7,0.19558,0.00011,18.30257]
[1777383716141,39.64,76165.41,28.7,0.19539,0.00011,18.29113]
[1777383716635,39.64,76165.41,28.7,0.19539,0.00011,18.29113]
[1777383718850,39.64,76165.63,28.7,0.19541,0.00011,18.29238]
[1777383719593,39.64,76165.04,28.7,0.19535,0.00011,18.28849]
[1777383719653,39.64,76166.57,28.7,0.1955,0.00011,18.29789]
[1777383725326,39.64,76170.59,28.7,0.19592,0.00011,18.32257]
[1777383730592,39.64,76170.17,28.7,0.19587,0.00011,18.31958]
[1777383731575,39.64,76174.48,28.7,0.19632,0.00011,18.34627]
[1777383731595,39.64,76178.73,28.7,0.19677,0.00011,18.37256]
[1777383732383,39.64,76178.73,28.7,0.19677,0.00011,18.37256]
[1777383732465,39.64,76178.73,28.7,0.19677,0.00011,18.37256]
[1777383732872,39.64,76178.73,28.7,0.19677,0.00011,18.37256]
[1777383733951,39.64,76178.55,28.7,0.19675,0.00011,18.37123]
[1777383734518,39.64,76178.55,28.7,0.19674,0.00011,18.37102]
[1777383736079,39.63,76178.83,28.7,0.19677,0.00011,18.37234]
[1777383736479,39.63,76178.83,28.7,0.19677,0.00011,18.37234]
[1777383736729,39.63,76178.83,28.7,0.19677,0.00011,18.37234]
[1777383736906,39.63,76178.83,28.7,0.19677,0.00011,18.37234]
[1777383736774,39.63,76191.71,28.7,0.19812,0.00011,18.45205]
[1777383737161,39.63,76191.71,28.7,0.19812,0.00011,18.45205]
[1777383737930,39.63,76215.6,28.7,0.20066,0.00011,18.59999]
[1777383738074,39.63,76215.6,28.7,0.20066,0.00011,18.59999]
[1777383738225,39.63,76215.6,28.7,0.20066,0.00011,18.59999]
[1777383738558,39.63,76215.6,28.7,0.20066,0.00011,18.59999]
[1777383738744,39.63,76215.6,28.7,0.20066,0.00011,18.59999]
[1777383738871,39.63,76215.6,28.7,0.20066,0.00011,18.59999]
[1777383738953,39.63,76215.6,28.7,0.20066,0.00011,18.59999]
[1777383738891,39.63,76238.48,28.7,0.20311,0.00011,18.74113]
[1777383739144,39.63,76238.48,28.7,0.20311,0.00011,18.74113]
[1777383739655,39.63,76250.82,28.7,0.20444,0.00011,18.81686]
[1777383740118,39.63,76250.82,28.7,0.20444,0.00011,18.81686]
[1777383740528,39.63,76250.82,28.7,0.20444,0.00011,18.81686]
[1777383741122,39.63,76249.9,28.7,0.20433,0.00011,18.81079]
[1777383741543,39.63,76249.9,28.7,0.20433,0.00011,18.81079]
[1777383741635,39.63,76249.9,28.7,0.20433,0.00011,18.81079]
[1777383741918,39.63,76249.9,28.7,0.20433,0.00011,18.81079]
[1777383741985,39.63,76246.45,28.7,0.20395,0.00011,18.78914]
[1777383742100,39.63,76246.45,28.7,0.20395,0.00011,18.78914]
[1777383742534,39.63,76246.45,28.7,0.20395,0.00011,18.78914]
[1777383744642,39.63,76246.29,28.7,0.20392,0.00011,18.7877]
[1777383745070,39.63,76248.19,28.7,0.20412,0.00011,18.79918]
[1777383745166,39.63,76248.19,28.7,0.20412,0.00011,18.79918]
[1777383745482,39.63,76248.19,28.7,0.20412,0.00011,18.79918]
[1777383745567,39.63,76254.88,28.7,0.20484,0.00011,18.84027]
[1777383749724,39.63,76256.3,28.7,0.20499,0.00011,18.84831]
[1777383749738,39.63,76256.3,28.7,0.20499,0.00011,18.84831]
[1777383752017,39.62,76257.47,28.7,0.20507,0.00011,18.85073]
[1777383752492,39.62,76257.47,28.7,0.20507,0.00011,18.85073]
[1777383752925,39.62,76257.3,28.7,0.20504,0.00011,18.84939]
[1777383754528,39.62,76257.3,28.7,0.20504,0.00011,18.84909]
[1777383755309,39.62,76255.79,28.7,0.20487,0.00011,18.8395]
[1777383756823,39.62,76245.54,28.7,0.20375,0.00011,18.77585]
[1777383762614,39.62,76249.58,28.7,0.20417,0.00011,18.79943]
[1777383767650,39.61,76249.38,28.7,0.20412,0.00011,18.79701]
[1777383772687,39.61,76253.64,28.7,0.20456,0.00011,18.82204]
[1777383774822,39.61,76254.35,28.7,0.20463,0.00011,18.82614]
[1777383774874,39.61,76254.35,28.7,0.20463,0.00011,18.82614]
[1777383774925,39.61,76254.35,28.7,0.20463,0.00011,18.82614]
[1777383774997,39.61,76254.35,28.7,0.20463,0.00011,18.82614]
[1777383775021,39.61,76244.21,28.7,0.20353,0.00011,18.76339]
[1777383775318,39.61,76244.21,28.7,0.20353,0.00011,18.76339]
[1777383776025,39.61,76244.21,28.7,0.20353,0.00011,18.76339]
[1777383776118,39.61,76244.21,28.7,0.20353,0.00011,18.76305]
[1777383776415,39.61,76244.21,28.7,0.20353,0.00011,18.76305]
[1777383776719,39.61,76225.41,28.7,0.20151,0.00011,18.64689]
[1777383777146,39.61,76225.41,28.7,0.20151,0.00011,18.64689]
[1777383777974,39.61,76225.41,28.7,0.20151,0.00011,18.64689]
[1777383777988,39.61,76225.41,28.7,0.20151,0.00011,18.64689]
[1777383778999,39.61,76231.06,28.7,0.20211,0.00011,18.68168]
[1777383779880,39.61,76235.13,28.7,0.20255,0.00011,18.70671]
[1777383780547,39.61,76244.01,28.7,0.2035,0.00011,18.76139]
[1777383782435,39.6,76235.35,28.7,0.20256,0.00011,18.70761]
[1777383782529,39.6,76235.35,28.7,0.20256,0.00011,18.70761]
[1777383782547,39.6,76235.35,28.7,0.20256,0.00011,18.70761]
[1777383782598,39.6,76235.35,28.7,0.20256,0.00011,18.70761]
[1777383782635,39.6,76235.35,28.7,0.20256,0.00011,18.70761]
[1777383782735,39.6,76235.35,28.7,0.20256,0.00011,18.70761]
[1777383783252,39.6,76231.66,28.7,0.20216,0.00011,18.6847]
[1777383783840,39.6,76225.94,28.7,0.20155,0.00011,18.6491]
[1777383784118,39.6,76225.94,28.7,0.20155,0.00011,18.6491]
[1777383784665,39.6,76225.94,28.7,0.20155,0.00011,18.6491]
[1777383786773,39.6,76227.79,28.7,0.20174,0.00011,18.66011]
[1777383787280,39.6,76229.87,28.7,0.20195,0.00011,18.67275]
[1777383787319,39.6,76229.87,28.7,0.20195,0.00011,18.67275]
[1777383787798,39.6,76230.17,28.7,0.20199,0.00011,18.67451]
[1777383788136,39.6,76230.17,28.7,0.20199,0.00011,18.67451]
[1777383788477,39.6,76230.17,28.7,0.20199,0.00011,18.67451]
[1777383788809,39.6,76230.17,28.7,0.20199,0.00011,18.67451]
[1777383788867,39.6,76230.17,28.7,0.20199,0.00011,18.67451]
[1777383788884,39.6,76230.17,28.7,0.20199,0.00011,18.67451]
[1777383788952,39.6,76230.17,28.7,0.20199,0.00011,18.67451]
[1777383789015,39.6,76241.49,28.7,0.2032,0.00011,18.74429]
[1777383789929,39.6,76255.72,28.7,0.20473,0.00011,18.83186]
[1777383790924,39.6,76255.72,28.7,0.20473,0.00011,18.83186]
[1777383790941,39.6,76257.54,28.7,0.20492,0.00011,18.8428]
[1777383794274,39.6,76258.27,28.7,0.20499,0.00011,18.84666]
[1777383796238,39.6,76262.05,28.7,0.20539,0.00011,18.86946]
[1777383797437,39.6,76264.94,28.7,0.2057,0.00011,18.88698]
[1777383797444,39.6,76264.94,28.7,0.2057,0.00011,18.88698]
[1777383797870,39.59,76265.95,28.7,0.2058,0.00011,18.89293]
[1777383799114,39.59,76270.73,28.7,0.20632,0.00011,18.92216]
[1777383800773,39.59,76271.91,28.7,0.20644,0.00011,18.92931]
[1777383801287,39.59,76271.74,28.7,0.20642,0.00011,18.92815]
[1777383801900,39.59,76271.76,28.7,0.20642,0.00011,18.92803]
[1777383804164,39.59,76272.1,28.7,0.20645,0.00011,18.92964]
[1777383809976,39.59,76274.67,28.7,0.2067,0.00011,18.9438]
[1777383814711,39.58,76274.05,28.7,0.20658,0.00011,18.93494]
[1777383818669,39.58,76274.03,28.7,0.20656,0.00011,18.93384]
[1777383818778,39.58,76274.03,28.7,0.20656,0.00011,18.93384]
[1777383819039,39.58,76273.98,28.7,0.20655,0.00011,18.93328]
[1777383819234,39.58,76273.98,28.7,0.20655,0.00011,18.93328]
[1777383819542,39.58,76273.98,28.7,0.20655,0.00011,18.93328]
[1777383824744,39.57,76265.74,28.7,0.20563,0.00011,18.88089]
[1777383829905,39.57,76269.89,28.7,0.20605,0.00011,18.90514]
[1777383829941,39.57,76269.89,28.7,0.20605,0.00011,18.90514]
[1777383829972,39.57,76269.89,28.7,0.20605,0.00011,18.90514]
[1777383830020,39.57,76269.89,28.7,0.20605,0.00011,18.90514]
[1777383830000,39.57,76269.47,28.7,0.20599,0.00011,18.90186]
[1777383830608,39.57,76269.47,28.7,0.20599,0.00011,18.90186]
[1777383830619,39.57,76269.47,28.7,0.20599,0.00011,18.90186]
[1777383830710,39.57,76269.47,28.7,0.20599,0.00011,18.90186]
[1777383830965,39.57,76269.47,28.7,0.20599,0.00011,18.90186]
[1777383831051,39.57,76269.47,28.7,0.20599,0.00011,18.90186]
[1777383831087,39.57,76269.47,28.7,0.20599,0.00011,18.90186]
[1777383831062,39.57,76276.41,28.7,0.20674,0.00011,18.94436]
[1777383831196,39.57,76276.41,28.7,0.20674,0.00011,18.94436]
[1777383831375,39.57,76276.41,28.7,0.20674,0.00011,18.94436]
[1777383831500,39.57,76276.41,28.7,0.20674,0.00011,18.94436]
[1777383831860,39.57,76276.41,28.7,0.20674,0.00011,18.94436]
[1777383832029,39.57,76262.98,28.7,0.20528,0.00011,18.8613]
[1777383832218,39.57,76262.98,28.7,0.20528,0.00011,18.8613]
[1777383832292,39.57,76262.98,28.7,0.20528,0.00011,18.8613]
[1777383832429,39.57,76262.98,28.7,0.20528,0.00011,18.8613]
[1777383832481,39.57,76262.98,28.7,0.20528,0.00011,18.8613]
[1777383832909,39.57,76232.67,28.7,0.202,0.00011,18.67387]
[1777383833374,39.57,76232.67,28.7,0.202,0.00011,18.67387]
[1777383834277,39.57,76231.38,28.7,0.20186,0.00011,18.6658]
[1777383834418,39.57,76231.38,28.7,0.20186,0.00011,18.6658]
[1777383834498,39.57,76231.38,28.7,0.20186,0.00011,18.6658]
[1777383834765,39.57,76231.38,28.7,0.20186,0.00011,18.6658]
[1777383835064,39.57,76231.3,28.7,0.20185,0.00011,18.66523]
[1777383835319,39.57,76231.3,28.7,0.20185,0.00011,18.66523]
[1777383835520,39.57,76231.3,28.7,0.20185,0.00011,18.66523]
[1777383836098,39.57,76231.3,28.7,0.20185,0.00011,18.66523]
[1777383836216,39.56,76230.89,28.7,0.20181,0.00011,18.66247]
[1777383838186,39.56,76225.99,28.7,0.20127,0.00011,18.63174]
[1777383838530,39.56,76225.99,28.7,0.20127,0.00011,18.63174]
[1777383839504,39.56,76225.67,28.7,0.20124,0.00011,18.62958]
[1777383842334,39.56,76219.0,28.7,0.20052,0.00011,18.58793]
[1777383842364,39.56,76219.0,28.7,0.20052,0.00011,18.58793]
[1777383842383,39.56,76219.0,28.7,0.20052,0.00011,18.58793]
[1777383842387,39.56,76219.0,28.7,0.20052,0.00011,18.58793]
[1777383842895,39.56,76219.69,28.7,0.20059,0.00011,18.59192]
[1777383847918,39.56,76224.64,28.7,0.2011,0.00011,18.62151]
[1777383848901,39.56,76224.64,28.7,0.2011,0.00011,18.62151]
[1777383849043,39.56,76226.52,28.7,0.20129,0.00011,18.63291]
[1777383849403,39.56,76226.52,28.7,0.20129,0.00011,18.63291]
[1777383850642,39.56,76231.19,28.7,0.20179,0.00011,18.66167]
[1777383852697,39.56,76232.54,28.7,0.20193,0.00011,18.66989]
[1777383854719,39.55,76230.31,28.7,0.20168,0.00011,18.65549]
[1777383854723,39.55,76230.31,28.7,0.20168,0.00011,18.65549]
[1777383854948,39.55,76230.31,28.7,0.20168,0.00011,18.65549]
[1777383855083,39.55,76230.31,28.7,0.20168,0.00011,18.65549]
[1777383854951,39.55,76235.49,28.7,0.20224,0.00011,18.68737]
[1777383856361,39.55,76235.49,28.7,0.20224,0.00011,18.68737]
[1777383857058,39.55,76235.49,28.7,0.20224,0.00011,18.68737]
[1777383856461,39.55,76247.58,28.7,0.20354,0.00011,18.76201]
[1777383857616,39.55,76247.58,28.7,0.20354,0.00011,18.76201]
[1777383861177,39.55,76251.83,28.7,0.20398,0.00011,18.78738]
[1777383861217,39.55,76251.83,28.7,0.20398,0.00011,18.78738]
[1777383861266,39.55,76251.83,28.7,0.20398,0.00011,18.78738]
[1777383861895,39.55,76256.81,28.7,0.20452,0.00011,18.818]
[1777383862607,39.55,76256.81,28.7,0.20452,0.00011,18.818]
[1777383862607,39.55,76256.81,28.7,0.20452,0.00011,18.818]
[1777383868386,39.55,76265.31,28.7,0.20542,0.00011,18.86929]
[1777383869198,39.55,76265.31,28.7,0.20542,0.00011,18.86929]
[1777383869867,39.55,76265.55,28.7,0.20543,0.00011,18.87027]
[1777383870418,39.55,76265.55,28.7,0.20543,0.00011,18.87027]
[1777383876453,39.54,76265.98,28.7,0.20542,0.00011,18.86738]
[1777383876731,39.54,76265.98,28.7,0.20542,0.00011,18.86738]
[1777383876832,39.54,76266.5,28.7,0.20547,0.00011,18.87]
[1777383877236,39.54,76266.5,28.7,0.20547,0.00011,18.87]
[1777383877443,39.54,76266.5,28.7,0.20547,0.00011,18.87]
[1777383877687,39.54,76267.19,28.7,0.20554,0.00011,18.87404]
[1777383878318,39.54,76267.19,28.7,0.20554,0.00011,18.87404]
[1777383879517,39.54,76267.61,28.7,0.20558,0.00011,18.87663]
[1777383879632,39.54,76267.61,28.7,0.20558,0.00011,18.87663]
[1777383879733,39.54,76264.21,28.7,0.2052,0.00011,18.85506]
[1777383880205,39.54,76264.21,28.7,0.2052,0.00011,18.85506]
[1777383885528,39.54,76265.47,28.7,0.20533,0.00011,18.86207]
[1777383888104,39.53,76266.64,28.7,0.20545,0.00011,18.86889]
[1777383888117,39.53,76267.46,28.7,0.20553,0.00011,18.87354]
[1777383888519,39.53,76267.46,28.7,0.20553,0.00011,18.87354]
[1777383889006,39.53,76267.46,28.7,0.20553,0.00011,18.87354]
[1777383889034,39.53,76257.48,28.7,0.20444,0.00011,18.81168]
[1777383889214,39.53,76257.48,28.7,0.20444,0.00011,18.81168]
[1777383889915,39.53,76248.09,28.7,0.20342,0.00011,18.75344]
[1777383892642,39.53,76248.01,28.7,0.20341,0.00011,18.75261]
[1777383892859,39.53,76248.01,28.7,0.20341,0.00011,18.75261]
[1777383896015,39.53,76238.3,28.7,0.20235,0.00011,18.69215]
[1777383896021,39.53,76238.3,28.7,0.20235,0.00011,18.69215]
[1777383898077,39.53,76236.03,28.7,0.20211,0.00011,18.67794]
[1777383900906,39.53,76235.29,28.7,0.20202,0.00011,18.67313]
[1777383900938,39.53,76235.29,28.7,0.20202,0.00011,18.67313]
[1777383900980,39.53,76235.29,28.7,0.20202,0.00011,18.67313]
[1777383901043,39.53,76235.29,28.7,0.20202,0.00011,18.67313]
[1777383901116,39.53,76235.29,28.7,0.20202,0.00011,18.67313]
[1777383901068,39.53,76234.06,28.7,0.20189,0.00011,18.66544]
[1777383901718,39.53,76234.06,28.7,0.20189,0.00011,18.66544]
[1777383902144,39.53,76218.55,28.7,0.20022,0.00011,18.56904]
[1777383902282,39.53,76218.55,28.7,0.20022,0.00011,18.56904]
[1777383902944,39.53,76218.55,28.7,0.20022,0.00011,18.56904]
[1777383906682,39.53,76218.32,28.7,0.20019,0.00011,18.5671]
[1777383909781,39.52,76224.74,28.7,0.20087,0.00011,18.60651]
[1777383910422,39.52,76223.03,28.7,0.20068,0.00011,18.59575]
[1777383910803,39.52,76221.67,28.7,0.20053,0.00011,18.58705]
[1777383914541,39.52,76220.78,28.7,0.20043,0.00011,18.58107]
[1777383914549,39.52,76220.78,28.7,0.20043,0.00011,18.58107]
[1777383914951,39.52,76220.83,28.7,0.20043,0.00011,18.58124]
[1777383916611,39.52,76220.83,28.7,0.20043,0.00011,18.58099]
[1777383916913,39.52,76220.17,28.7,0.20035,0.00011,18.57666]
[1777383922522,39.52,76215.34,28.7,0.19982,0.00011,18.54609]
[1777383922809,39.52,76215.34,28.7,0.19982,0.00011,18.54609]
[1777383922962,39.52,76215.34,28.7,0.19982,0.00011,18.54609]
[1777383923014,39.52,76225.81,28.7,0.20094,0.00011,18.6109]
[1777383923748,39.52,76225.81,28.7,0.20094,0.00011,18.6109]
[1777383924134,39.52,76225.81,28.7,0.20094,0.00011,18.6109]
[1777383924952,39.52,76227.15,28.7,0.20108,0.00011,18.61907]
[1777383930821,39.51,76232.69,28.7,0.20165,0.00011,18.65189]
[1777383934409,39.51,76233.28,28.7,0.20167,0.00011,18.65082]
[1777383934568,39.51,76233.28,28.7,0.20167,0.00011,18.65082]
[1777383934849,39.51,76233.17,28.7,0.20166,0.00011,18.65005]
[1777383936751,39.51,76240.84,28.7,0.20248,0.00011,18.69741]
[1777383936832,39.51,76240.84,28.7,0.20248,0.00011,18.69741]
[1777383936867,39.51,76240.84,28.7,0.20248,0.00011,18.69741]
[1777383940291,39.51,76244.18,28.7,0.20283,0.00011,18.71761]
[1777383940538,39.51,76244.18,28.7,0.20283,0.00011,18.71761]
[1777383943304,39.51,76243.98,28.7,0.2028,0.00011,18.71602]
[1777383945486,39.51,76250.84,28.7,0.20354,0.00011,18.75815]
[1777383945934,39.51,76254.87,28.7,0.20397,0.00011,18.78287]
[1777383947538,39.51,76255.2,28.7,0.204,0.00011,18.78481]
[1777383947542,39.51,76255.2,28.7,0.204,0.00011,18.78481]
[1777383948054,39.51,76255.2,28.7,0.204,0.00011,18.78481]
[1777383949683,39.51,76262.4,28.7,0.20478,0.00011,18.829]
[1777383952975,39.5,76275.02,28.7,0.20613,0.00011,18.90611]
[1777383958010,39.5,76274.28,28.7,0.20603,0.00011,18.90046]
[1777383960189,39.5,76275.12,28.7,0.20612,0.00011,18.90542]
[1777383960207,39.5,76275.12,28.7,0.20612,0.00011,18.90542]
[1777383960215,39.5,76275.32,28.7,0.20614,0.00011,18.90643]
[1777383960307,39.5,76275.32,28.7,0.20614,0.00011,18.90643]
[1777383960381,39.5,76275.32,28.7,0.20614,0.00011,18.90643]
[1777383960515,39.5,76275.32,28.7,0.20614,0.00011,18.90643]
[1777383961696,39.5,76275.32,28.7,0.20614,0.00011,18.90634]
[1777383961730,39.5,76275.32,28.7,0.20614,0.00011,18.90634]
[1777383961749,39.5,76275.32,28.7,0.20614,0.00011,18.90634]
[1777383961986,39.5,76275.32,28.7,0.20614,0.00011,18.90634]
[1777383962046,39.5,76290.04,28.7,0.20774,0.00011,18.99677]
[1777383962419,39.5,76290.04,28.7,0.20774,0.00011,18.99677]
[1777383963073,39.5,76290.04,28.7,0.20774,0.00011,18.99677]
[1777383963823,39.5,76283.04,28.7,0.20697,0.00011,18.95337]
[1777383964042,39.5,76283.04,28.7,0.20697,0.00011,18.95337]
[1777383964118,39.5,76283.04,28.7,0.20697,0.00011,18.95337]
[1777383964143,39.5,76283.33,28.7,0.207,0.00011,18.95491]
[1777383964355,39.5,76283.33,28.7,0.207,0.00011,18.95491]
[1777383965417,39.5,76283.33,28.7,0.20699,0.00011,18.95479]
[1777383965449,39.5,76283.33,28.7,0.20699,0.00011,18.95479]
[1777383965473,39.5,76283.33,28.7,0.20699,0.00011,18.95479]
[1777383965529,39.5,76283.33,28.7,0.20699,0.00011,18.95479]
[1777383965542,39.5,76283.33,28.7,0.20699,0.00011,18.95479]
[1777383965818,39.5,76283.33,28.7,0.20699,0.00011,18.95479]
[1777383966099,39.5,76283.33,28.7,0.20699,0.00011,18.95479]
[1777383967835,39.49,76291.93,28.7,0.20793,0.00011,19.00744]
[1777383968955,39.49,76298.41,28.7,0.20863,0.00011,19.04706]
[1777383969422,39.49,76296.94,28.7,0.20847,0.00011,19.03781]
[1777383969430,39.49,76296.94,28.7,0.20847,0.00011,19.03781]
[1777383969486,39.49,76296.94,28.7,0.20847,0.00011,19.03781]
[1777383969857,39.49,76296.94,28.7,0.20847,0.00011,19.03781]
[1777383970585,39.49,76297.05,28.7,0.20848,0.00011,19.03827]
[1777383970731,39.49,76297.05,28.7,0.20848,0.00011,19.03827]
[1777383970732,39.49,76297.05,28.7,0.20848,0.00011,19.03827]
[1777383970853,39.49,76297.05,28.7,0.20848,0.00011,19.03827]
[1777383971641,39.49,76293.18,28.7,0.20805,0.00011,19.01429]
[1777383972048,39.49,76293.18,28.7,0.20805,0.00011,19.01429]
[1777383975233,39.49,76284.86,28.7,0.20713,0.00011,18.96265]
[1777383975819,39.49,76286.5,28.7,0.20731,0.00011,18.97263]
[1777383977713,39.49,76287.42,28.7,0.2074,0.00011,18.97802]
[1777383977714,39.49,76287.42,28.7,0.2074,0.00011,18.97802]
[1777383979379,39.49,76290.63,28.7,0.20775,0.00011,18.99746]
[1777383979516,39.49,76290.63,28.7,0.20775,0.00011,18.99746]
[1777383979832,39.49,76290.63,28.7,0.20775,0.00011,18.99746]
[1777383979895,39.49,76290.63,28.7,0.20775,0.00011,18.99746]
[1777383980021,39.49,76290.63,28.7,0.20775,0.00011,18.99746]
[1777383980535,39.49,76291.85,28.7,0.20788,0.00011,19.0048]
[1777383981178,39.49,76294.6,28.7,0.20818,0.00011,19.02155]
[1777383982277,39.49,76306.58,28.7,0.20949,0.00011,19.09508]
[1777383984227,39.48,76316.56,28.7,0.21054,0.00011,19.15411]
[1777383989263,39.47,76318.69,28.7,0.21069,0.00011,19.16218]
[1777383991386,39.46,76317.96,28.7,0.21057,0.00011,19.15326]
[1777383991490,39.46,76317.96,28.7,0.21057,0.00011,19.15326]
[1777383991534,39.46,76317.96,28.7,0.21057,0.00011,19.15326]
[1777383991629,39.46,76317.96,28.7,0.21057,0.00011,19.15326]
[1777383992027,39.46,76317.96,28.7,0.21057,0.00011,19.15326]
[1777383992044,39.46,76317.96,28.7,0.21057,0.00011,19.15326]
[1777383992284,39.46,76322.87,28.7,0.21111,0.00011,19.18316]
[1777383993291,39.46,76333.35,28.7,0.21226,0.00011,19.24716]
[1777383993807,39.46,76333.35,28.7,0.21226,0.00011,19.24716]
[1777383994208,39.46,76333.35,28.7,0.21226,0.00011,19.24716]
[1777383997132,39.46,76337.54,28.7,0.21271,0.00011,19.27212]
[1777383997215,39.46,76337.54,28.7,0.21271,0.00011,19.27212]
[1777383997254,39.46,76337.54,28.7,0.21271,0.00011,19.27212]
[1777383997401,39.46,76339.78,28.7,0.21296,0.00011,19.28559]
[1777383997435,39.46,76350.78,28.7,0.21418,0.00011,19.3528]
[1777384001133,39.46,76359.29,28.7,0.21512,0.00011,19.40427]
[1777384006387,39.45,76359.07,28.7,0.21507,0.00011,19.40165]
[1777384011031,39.45,76366.01,28.7,0.21583,0.00011,19.44304]
[1777384012777,39.45,76378.92,28.7,0.21726,0.00011,19.52082]
[1777384015604,39.45,76374.07,28.7,0.2167,0.00011,19.49068]
[1777384015617,39.45,76374.07,28.7,0.2167,0.00011,19.49068]
[1777384016067,39.44,76356.64,28.7,0.2147,0.00011,19.38153]
[1777384016580,39.44,76356.64,28.7,0.2147,0.00011,19.38153]
[1777384017119,39.44,76356.64,28.7,0.2147,0.00011,19.38153]
[1777384017619,39.44,76350.75,28.7,0.21403,0.00011,19.34527]
[1777384017691,39.44,76350.75,28.7,0.21403,0.00011,19.34527]
[1777384017818,39.44,76350.75,28.7,0.21403,0.00011,19.34527]
[1777384018486,39.44,76349.5,28.7,0.21389,0.00011,19.33737]
[1777384020887,39.44,76350.62,28.7,0.21401,0.00011,19.34397]
[1777384021541,39.43,76351.94,28.7,0.21415,0.00011,19.35153]
[1777384021619,39.43,76351.94,28.7,0.21415,0.00011,19.35153]
[1777384022027,39.43,76355.55,28.7,0.21455,0.00011,19.37332]
[1777384022468,39.43,76355.55,28.7,0.21455,0.00011,19.37332]
[1777384025429,39.43,76365.22,28.7,0.21562,0.00011,19.43196]
[1777384027098,39.43,76360.78,28.7,0.21512,0.00011,19.40466]
[1777384027168,39.43,76362.28,28.7,0.21528,0.00011,19.41339]
[1777384027419,39.43,76362.28,28.7,0.21528,0.00011,19.41339]
[1777384027718,39.43,76362.28,28.7,0.21528,0.00011,19.41339]
[1777384027966,39.43,76362.28,28.7,0.21528,0.00011,19.41339]
[1777384028218,39.43,76362.28,28.7,0.21528,0.00011,19.41339]
[1777384028274,39.43,76358.04,28.7,0.2148,0.00011,19.38719]
[1777384028410,39.43,76358.04,28.7,0.2148,0.00011,19.38719]
[1777384029002,39.43,76358.04,28.7,0.2148,0.00011,19.38719]
[1777384029070,39.43,76358.04,28.7,0.2148,0.00011,19.38719]
[1777384029294,39.43,76358.04,28.7,0.2148,0.00011,19.38719]
[1777384029305,39.43,76354.99,28.7,0.21445,0.00011,19.36835]
[1777384029418,39.43,76354.99,28.7,0.21445,0.00011,19.36835]
[1777384030231,39.43,76354.99,28.7,0.21445,0.00011,19.36835]
[1777384030237,39.43,76354.99,28.7,0.21445,0.00011,19.36835]
[1777384030256,39.43,76345.29,28.7,0.21337,0.00011,19.30878]
[1777384031022,39.43,76345.29,28.7,0.21337,0.00011,19.30878]
[1777384031846,39.43,76338.94,28.7,0.21266,0.00011,19.26968]
[1777384031900,39.43,76338.94,28.7,0.21266,0.00011,19.26968]
[1777384032001,39.43,76340.61,28.7,0.21284,0.00011,19.27971]
[1777384032960,39.43,76355.61,28.7,0.21451,0.00011,19.37132]
[1777384037492,39.42,76359.72,28.7,0.21495,0.00011,19.39573]
[1777384037559,39.42,76359.72,28.7,0.21495,0.00011,19.39573]
[1777384037671,39.42,76359.72,28.7,0.21495,0.00011,19.39573]
[1777384038335,39.42,76356.21,28.7,0.21455,0.00011,19.37372]
[1777384038419,39.42,76356.21,28.7,0.21455,0.00011,19.37372]
[1777384041102,39.42,76349.51,28.7,0.21379,0.00011,19.3322]
[1777384044763,39.42,76349.72,28.7,0.2138,0.00011,19.33274]
[1777384046059,39.42,76343.8,28.7,0.21313,0.00011,19.296]
[1777384046687,39.42,76356.06,28.7,0.21449,0.00011,19.37075]
[1777384048160,39.42,76356.06,28.7,0.21449,0.00011,19.37075]
[1777384053465,39.41,76363.13,28.7,0.21521,0.00011,19.40787]
[1777384053934,39.41,76363.13,28.7,0.21521,0.00011,19.40787]
[1777384057682,39.41,76356.18,28.7,0.21442,0.00011,19.36419]
[1777384058889,39.4,76349.07,28.7,0.21362,0.00011,19.32045]
[1777384058892,39.4,76349.07,28.7,0.21362,0.00011,19.32045]
[1777384059601,39.4,76347.73,28.7,0.21346,0.00011,19.31203]
[1777384059807,39.4,76347.73,28.7,0.21346,0.00011,19.31203]
[1777384062418,39.4,76359.82,28.7,0.2148,0.00011,19.38513]
[1777384062718,39.4,76359.82,28.7,0.2148,0.00011,19.38513]
[1777384062819,39.4,76364.35,28.7,0.2153,0.00011,19.41257]
[1777384063454,39.4,76364.35,28.7,0.2153,0.00011,19.41257]
[1777384065390,39.4,76360.8,28.7,0.21489,0.00011,19.39043]
[1777384066911,39.4,76357.35,28.7,0.2145,0.00011,19.36918]
[1777384066993,39.4,76355.72,28.7,0.21432,0.00011,19.35906]
[1777384067518,39.4,76355.72,28.7,0.21432,0.00011,19.35906]
[1777384069454,39.4,76350.82,28.7,0.21376,0.00011,19.32861]
[1777384069618,39.4,76350.82,28.7,0.21376,0.00011,19.32861]
[1777384069976,39.4,76354.26,28.7,0.21415,0.00011,19.34953]
[1777384070483,39.4,76354.26,28.7,0.21415,0.00011,19.34953]
[1777384075727,39.39,76351.22,28.7,0.21379,0.00011,19.33029]
[1777384076992,39.39,76350.37,28.7,0.2137,0.00011,19.32498]
[1777384076997,39.39,76349.69,28.7,0.21362,0.00011,19.32071]
[1777384077519,39.39,76349.69,28.7,0.21362,0.00011,19.32071]
[1777384077525,39.39,76349.69,28.7,0.21362,0.00011,19.32071]
[1777384078062,39.39,76349.69,28.7,0.21362,0.00011,19.32071]
[1777384080729,39.39,76346.36,28.7,0.21324,0.00011,19.29971]
[1777384080732,39.39,76346.36,28.7,0.21324,0.00011,19.29971]
[1777384081153,39.39,76346.36,28.7,0.21324,0.00011,19.29971]
[1777384081854,39.39,76343.46,28.7,0.21291,0.00011,19.28175]
[1777384081855,39.39,76343.46,28.7,0.21291,0.00011,19.28175]
[1777384081969,39.39,76343.46,28.7,0.21291,0.00011,19.28175]
[1777384082319,39.39,76343.46,28.7,0.21291,0.00011,19.28175]
[1777384082697,39.39,76334.79,28.7,0.21195,0.00011,19.2284]
[1777384087295,39.39,76331.74,28.7,0.2116,0.00011,19.20914]
[1777384087308,39.39,76327.87,28.7,0.21117,0.00011,19.18525]
[1777384087519,39.39,76327.87,28.7,0.21117,0.00011,19.18525]
[1777384088757,39.39,76325.63,28.7,0.21091,0.00011,19.17127]
[1777384089265,39.39,76325.63,28.7,0.21091,0.00011,19.17127]
[1777384091554,39.39,76323.25,28.7,0.21064,0.00011,19.15606]
[1777384091579,39.39,76323.25,28.7,0.21064,0.00011,19.15606]
[1777384091826,39.39,76323.25,28.7,0.21064,0.00011,19.15606]
[1777384092242,39.39,76323.25,28.7,0.21064,0.00011,19.15606]
[1777384092389,39.39,76316.96,28.7,0.20994,0.00011,19.11719]
[1777384092947,39.39,76316.96,28.7,0.20994,0.00011,19.11719]
[1777384093285,39.39,76316.96,28.7,0.20994,0.00011,19.11719]
[1777384093369,39.39,76316.96,28.7,0.20994,0.00011,19.11719]
[1777384093388,39.39,76316.96,28.7,0.20994,0.00011,19.11719]
[1777384093416,39.38,76308.77,28.7,0.20904,0.00011,19.06653]
[1777384093566,39.38,76308.77,28.7,0.20904,0.00011,19.06653]
[1777384093918,39.38,76308.77,28.7,0.20904,0.00011,19.06653]
[1777384094124,39.38,76302.27,28.7,0.20832,0.00011,19.02626]
[1777384095218,39.38,76302.27,28.7,0.20832,0.00011,19.02626]
[1777384095259,39.38,76302.27,28.7,0.20832,0.00011,19.02626]
[1777384095277,39.38,76302.27,28.7,0.20832,0.00011,19.02626]
[1777384095300,39.38,76302.27,28.7,0.20832,0.00011,19.02626]
[1777384095335,39.38,76302.62,28.7,0.20835,0.00011,19.02811]
[1777384095518,39.38,76302.62,28.7,0.20835,0.00011,19.02811]
[1777384095628,39.38,76302.62,28.7,0.20835,0.00011,19.02811]
[1777384095831,39.38,76302.62,28.7,0.20835,0.00011,19.02811]
[1777384096324,39.38,76302.62,28.7,0.20835,0.00011,19.02811]
[1777384097033,39.38,76302.62,28.7,0.20835,0.00011,19.02797]
[1777384098328,39.38,76306.95,28.7,0.20882,0.00011,19.05449]
[1777384098418,39.38,76306.95,28.7,0.20882,0.00011,19.05449]
[1777384100220,39.38,76308.7,28.7,0.20901,0.00011,19.06492]
[1777384100239,39.38,76308.7,28.7,0.20901,0.00011,19.06492]
[1777384100319,39.38,76308.7,28.7,0.20901,0.00011,19.06492]
[1777384100336,39.38,76308.7,28.7,0.20901,0.00011,19.06492]
[1777384100573,39.38,76306.83,28.7,0.2088,0.00011,19.05321]
[1777384100770,39.38,76306.83,28.7,0.2088,0.00011,19.05321]
[1777384100781,39.38,76306.83,28.7,0.2088,0.00011,19.05321]
[1777384101216,39.38,76285.67,28.7,0.20647,0.00011,18.92243]
[1777384101619,39.38,76285.67,28.7,0.20647,0.00011,18.92243]
[1777384101760,39.38,76285.67,28.7,0.20647,0.00011,18.92243]
[1777384101866,39.38,76285.67,28.7,0.20647,0.00011,18.92243]
[1777384102060,39.38,76285.67,28.7,0.20647,0.00011,18.92243]
[1777384102161,39.38,76285.67,28.7,0.20647,0.00011,18.92243]
[1777384102255,39.38,76285.67,28.7,0.20647,0.00011,18.92243]
[1777384102347,39.38,76280.39,28.7,0.2059,0.00011,18.88973]
[1777384102918,39.38,76280.39,28.7,0.2059,0.00011,18.88973]
[1777384104387,39.38,76277.63,28.7,0.20559,0.00011,18.87251]
[1777384107285,39.38,76274.16,28.7,0.20521,0.00011,18.85068]
[1777384107529,39.38,76274.72,28.7,0.20527,0.00011,18.85404]
[1777384107873,39.38,76274.72,28.7,0.20527,0.00011,18.85404]
[1777384109164,39.38,76274.72,28.7,0.20527,0.00011,18.85393]
[1777384110362,39.38,76267.52,28.7,0.20448,0.00011,18.80927]
[1777384111566,39.38,76267.0,28.7,0.20439,0.00011,18.80189]
[1777384111668,39.38,76267.0,28.7,0.20439,0.00011,18.80189]
[1777384112138,39.38,76268.64,28.7,0.20457,0.00011,18.81192]
[1777384112518,39.38,76268.64,28.7,0.20457,0.00011,18.81192]
[1777384113861,39.38,76269.7,28.7,0.20468,0.00011,18.81836]
[1777384119092,39.37,76271.6,28.7,0.20488,0.00011,18.82947]
[1777384119156,39.37,76271.6,28.7,0.20488,0.00011,18.82947]
[1777384119419,39.37,76271.6,28.7,0.20488,0.00011,18.82947]
[1777384119220,39.37,76272.52,28.7,0.20497,0.00011,18.83504]
[1777384119487,39.37,76272.52,28.7,0.20497,0.00011,18.83504]
[1777384119769,39.37,76272.52,28.7,0.20497,0.00011,18.83504]
[1777384124222,39.37,76282.99,28.7,0.20611,0.00011,18.89958]
[1777384126942,39.37,76283.24,28.7,0.20613,0.00011,18.90096]
[1777384132277,39.37,76276.34,28.7,0.20537,0.00011,18.85787]
[1777384132883,39.37,76276.34,28.7,0.20537,0.00011,18.85787]
[1777384134768,39.37,76278.29,28.7,0.20559,0.00011,18.86987]
[1777384134849,39.37,76278.29,28.7,0.20559,0.00011,18.86987]
[1777384134862,39.37,76278.29,28.7,0.20559,0.00011,18.86987]
[1777384135299,39.37,76280.61,28.7,0.20584,0.00011,18.88421]
[1777384135559,39.37,76280.61,28.7,0.20584,0.00011,18.88421]
[1777384135574,39.37,76280.61,28.7,0.20584,0.00011,18.88421]
[1777384136306,39.37,76296.75,28.7,0.2076,0.00011,18.98395]
[1777384137762,39.37,76305.46,28.7,0.20856,0.00011,19.03761]
[1777384138740,39.37,76303.8,28.7,0.20837,0.00011,19.02731]
[1777384138776,39.37,76303.8,28.7,0.20837,0.00011,19.02731]
[1777384139519,39.37,76304.42,28.7,0.20844,0.00011,19.03107]
[1777384140492,39.37,76307.41,28.7,0.20877,0.00011,19.04943]
[1777384140497,39.37,76307.41,28.7,0.20877,0.00011,19.04943]
[1777384140687,39.37,76307.41,28.7,0.20877,0.00011,19.04943]
[1777384141035,39.37,76307.41,28.7,0.20877,0.00011,19.04943]
[1777384141340,39.37,76310.99,28.7,0.20916,0.00011,19.07152]
[1777384141566,39.37,76310.99,28.7,0.20916,0.00011,19.07152]
[1777384142348,39.37,76323.44,28.7,0.21054,0.00011,19.14809]
[1777384146006,39.37,76326.03,28.7,0.21082,0.00011,19.16376]
[1777384146981,39.37,76319.01,28.7,0.21004,0.00011,19.12056]
[1777384147086,39.37,76319.01,28.7,0.21004,0.00011,19.12056]
[1777384147106,39.37,76319.01,28.7,0.21004,0.00011,19.12056]
[1777384147170,39.37,76319.01,28.7,0.21004,0.00011,19.12056]
[1777384147240,39.37,76319.01,28.7,0.21004,0.00011,19.12056]
[1777384147251,39.37,76319.01,28.7,0.21004,0.00011,19.12056]
[1777384147452,39.37,76319.01,28.7,0.21004,0.00011,19.12056]
[1777384147435,39.37,76301.32,28.7,0.20809,0.00011,19.01157]
[1777384147757,39.37,76301.32,28.7,0.20809,0.00011,19.01157]
[1777384148523,39.37,76300.9,28.7,0.20804,0.00011,19.00881]
[1777384149417,39.37,76291.16,28.7,0.20698,0.00011,18.94859]
[1777384149513,39.37,76291.16,28.7,0.20698,0.00011,18.94859]
[1777384149527,39.37,76291.16,28.7,0.20698,0.00011,18.94859]
[1777384150423,39.37,76289.39,28.7,0.20678,0.00011,18.93745]
[1777384150619,39.37,76289.39,28.7,0.20678,0.00011,18.93745]
[1777384151578,39.37,76289.88,28.7,0.20683,0.00011,18.94027]
[1777384151618,39.37,76289.88,28.7,0.20683,0.00011,18.94027]
[1777384152438,39.37,76288.7,28.7,0.2067,0.00011,18.93292]
[1777384152557,39.37,76288.7,28.7,0.2067,0.00011,18.93292]
[1777384155832,39.37,76286.91,28.7,0.2065,0.00011,18.92154]
[1777384157598,39.37,76284.79,28.7,0.20626,0.00011,18.90827]
[1777384163517,39.36,76291.25,28.7,0.20696,0.00011,18.94766]
[1777384168552,39.36,76287.38,28.7,0.20652,0.00011,18.92316]
[1777384170432,39.36,76287.38,28.7,0.20652,0.00011,18.92316]
[1777384170544,39.36,76286.1,28.7,0.20638,0.00011,18.91506]
[1777384170587,39.36,76286.1,28.7,0.20638,0.00011,18.91506]
[1777384170657,39.36,76286.1,28.7,0.20638,0.00011,18.91506]
[1777384170780,39.36,76286.1,28.7,0.20638,0.00011,18.91506]
[1777384170882,39.36,76286.1,28.7,0.20638,0.00011,18.91506]
[1777384171447,39.36,76286.1,28.7,0.20638,0.00011,18.91506]
[1777384171464,39.36,76286.1,28.7,0.20638,0.00011,18.91506]
[1777384171498,39.36,76276.09,28.7,0.20526,0.00011,18.84899]
[1777384171723,39.36,76276.09,28.7,0.20526,0.00011,18.84899]
[1777384171737,39.36,76276.09,28.7,0.20526,0.00011,18.84899]
[1777384171806,39.36,76276.09,28.7,0.20526,0.00011,18.84899]
[1777384171876,39.36,76276.09,28.7,0.20526,0.00011,18.84899]
[1777384172074,39.36,76276.09,28.7,0.20526,0.00011,18.84899]
[1777384172373,39.36,76228.99,28.7,0.20016,0.00011,18.55621]
[1777384172545,39.36,76228.99,28.7,0.20016,0.00011,18.55621]
[1777384172775,39.36,76228.99,28.7,0.20016,0.00011,18.55621]
[1777384173008,39.36,76228.99,28.7,0.20016,0.00011,18.55621]
[1777384173102,39.36,76228.99,28.7,0.20016,0.00011,18.55621]
[1777384173445,39.36,76228.99,28.7,0.20016,0.00011,18.55621]
[1777384173195,39.36,76232.05,28.7,0.20049,0.00011,18.57538]
[1777384173714,39.36,76232.05,28.7,0.20049,0.00011,18.57538]
[1777384173842,39.36,76232.05,28.7,0.20049,0.00011,18.57538]
[1777384174220,39.36,76232.05,28.7,0.20049,0.00011,18.57538]
[1777384174293,39.36,76243.07,28.7,0.20167,0.00011,18.64389]
[1777384176387,39.36,76241.89,28.7,0.20154,0.00011,18.63641]
[1777384176394,39.36,76241.89,28.7,0.20154,0.00011,18.63641]
[1777384177218,39.36,76242.36,28.7,0.20159,0.00011,18.63919]
[1777384177834,39.36,76242.36,28.7,0.20159,0.00011,18.63906]
[1777384178476,39.36,76242.36,28.7,0.20159,0.00011,18.63906]
[1777384178489,39.36,76242.36,28.7,0.20159,0.00011,18.63906]
[1777384178905,39.36,76242.9,28.7,0.20164,0.00011,18.64228]
[1777384178918,39.36,76242.9,28.7,0.20164,0.00011,18.64228]
[1777384179020,39.36,76247.69,28.7,0.20216,0.00011,18.67202]
[1777384179581,39.36,76247.69,28.7,0.20216,0.00011,18.67202]
[1777384180604,39.36,76247.93,28.7,0.20219,0.00011,18.67351]
[1777384180687,39.36,76243.3,28.7,0.20168,0.00011,18.64466]
[1777384181618,39.36,76243.3,28.7,0.20168,0.00011,18.64466]
[1777384182018,39.36,76243.3,28.7,0.20168,0.00011,18.64466]
[1777384183060,39.36,76241.09,28.7,0.20144,0.00011,18.63059]
[1777384186725,39.36,76245.71,28.7,0.20193,0.00011,18.65891]
[1777384189858,39.36,76247.37,28.7,0.2021,0.00011,18.66875]
[1777384190610,39.35,76247.58,28.7,0.20212,0.00011,18.66973]
[1777384190745,39.35,76247.58,28.7,0.20212,0.00011,18.66973]
[1777384190864,39.35,76246.27,28.7,0.20198,0.00011,18.66158]
[1777384193971,39.35,76237.4,28.7,0.20101,0.00011,18.60588]
[1777384195675,39.35,76243.5,28.7,0.20166,0.00011,18.64355]
[1777384195918,39.35,76243.5,28.7,0.20166,0.00011,18.64355]
[1777384196113,39.35,76243.5,28.7,0.20166,0.00011,18.64355]
[1777384196184,39.35,76250.73,28.7,0.20244,0.00011,18.68846]
[1777384196609,39.35,76250.73,28.7,0.20244,0.00011,18.68846]
[1777384197247,39.35,76250.73,28.7,0.20244,0.00011,18.68846]
[1777384199766,39.35,76256.7,28.7,0.20309,0.00011,18.72537]
[1777384200531,39.35,76256.7,28.7,0.20309,0.00011,18.72537]
[1777384202146,39.35,76248.61,28.7,0.2022,0.00011,18.67471]
[1777384202303,39.35,76242.84,28.7,0.20158,0.00011,18.63871]
[1777384202619,39.35,76242.84,28.7,0.20158,0.00011,18.63871]
[1777384206018,39.35,76246.7,28.7,0.20199,0.00011,18.66241]
[1777384208019,39.35,76243.35,28.7,0.20162,0.00011,18.64106]
[1777384209496,39.35,76241.65,28.7,0.20143,0.00011,18.63033]
[1777384209513,39.35,76241.65,28.7,0.20143,0.00011,18.63033]
[1777384209718,39.35,76242.5,28.7,0.20152,0.00011,18.63547]
[1777384209965,39.35,76248.4,28.7,0.20216,0.00011,18.67216]
[1777384210667,39.35,76248.4,28.7,0.20216,0.00011,18.67216]
[1777384210890,39.35,76248.4,28.7,0.20216,0.00011,18.67216]
[1777384211495,39.35,76249.15,28.7,0.20224,0.00011,18.67674]
[1777384211618,39.35,76249.15,28.7,0.20224,0.00011,18.67674]
[1777384216896,39.34,76246.38,28.7,0.20192,0.00011,18.65845]
[1777384220147,39.34,76248.35,28.7,0.20213,0.00011,18.67034]
[1777384220219,39.34,76248.35,28.7,0.20213,0.00011,18.67034]
[1777384220286,39.34,76251.34,28.7,0.20245,0.00011,18.68874]
[1777384220667,39.34,76251.34,28.7,0.20245,0.00011,18.68874]
[1777384220729,39.34,76251.34,28.7,0.20245,0.00011,18.68874]
[1777384220798,39.34,76251.34,28.7,0.20245,0.00011,18.68874]
[1777384222373,39.34,76253.92,28.7,0.20272,0.00011,18.70471]
[1777384222625,39.34,76255.34,28.7,0.20288,0.00011,18.71345]
[1777384223688,39.34,76252.51,28.7,0.20257,0.00011,18.6957]
[1777384223756,39.34,76252.51,28.7,0.20257,0.00011,18.6957]
[1777384224258,39.34,76252.51,28.7,0.20257,0.00011,18.6957]
[1777384224262,39.34,76247.86,28.7,0.20206,0.00011,18.66657]
[1777384224618,39.34,76247.86,28.7,0.20206,0.00011,18.66657]
[1777384229561,39.34,76250.95,28.7,0.20238,0.00011,18.68499]
[1777384229607,39.34,76251.12,28.7,0.20239,0.00011,18.68584]
[1777384229619,39.34,76251.12,28.7,0.20239,0.00011,18.68584]
[1777384230482,39.34,76251.12,28.7,0.20239,0.00011,18.68584]
[1777384230560,39.34,76251.12,28.7,0.20239,0.00011,18.68584]
[1777384230565,39.34,76256.03,28.7,0.20293,0.00011,18.71628]
[1777384230618,39.34,76256.03,28.7,0.20293,0.00011,18.71628]
[1777384230665,39.34,76256.03,28.7,0.20293,0.00011,18.71628]
[1777384231776,39.34,76264.13,28.7,0.20377,0.00011,18.76245]
[1777384231859,39.34,76264.13,28.7,0.20377,0.00011,18.76245]
[1777384231961,39.34,76264.13,28.7,0.20377,0.00011,18.76245]
[1777384232073,39.34,76264.13,28.7,0.20377,0.00011,18.76245]
[1777384232204,39.34,76275.73,28.7,0.20503,0.00011,18.83426]
[1777384237529,39.34,76281.65,28.7,0.20567,0.00011,18.87068]
[1777384239176,39.34,76273.08,28.7,0.20474,0.00011,18.81749]
[1777384239203,39.34,76274.22,28.7,0.20486,0.00011,18.82455]
[1777384239718,39.34,76274.22,28.7,0.20486,0.00011,18.82455]
[1777384245092,39.33,76269.47,28.7,0.20433,0.00011,18.79463]
[1777384246778,39.33,76269.96,28.7,0.20439,0.00011,18.79761]
[1777384247098,39.33,76269.96,28.7,0.20439,0.00011,18.79761]
[1777384247857,39.33,76270.39,28.7,0.20443,0.00011,18.80022]
[1777384248290,39.33,76270.39,28.7,0.20443,0.00011,18.80022]
[1777384250668,39.33,76269.2,28.7,0.2043,0.00011,18.79246]
[1777384250822,39.33,76269.2,28.7,0.2043,0.00011,18.79246]
[1777384253530,39.33,76268.27,28.7,0.20419,0.00011,18.78636]
[1777384253634,39.33,76267.91,28.7,0.20415,0.00011,18.78397]
[1777384253838,39.33,76267.91,28.7,0.20415,0.00011,18.78397]
[1777384254872,39.33,76268.52,28.7,0.20421,0.00011,18.7876]
[1777384255018,39.33,76268.52,28.7,0.20421,0.00011,18.7876]
[1777384255630,39.33,76266.28,28.7,0.20396,0.00011,18.77356]
[1777384255714,39.33,76266.28,28.7,0.20396,0.00011,18.77356]
[1777384255742,39.33,76266.28,28.7,0.20396,0.00011,18.77356]
[1777384255845,39.33,76266.28,28.7,0.20396,0.00011,18.77356]
[1777384256191,39.33,76266.28,28.7,0.20396,0.00011,18.77356]
[1777384256695,39.33,76263.19,28.7,0.20363,0.00011,18.75426]
[1777384259773,39.33,76265.08,28.7,0.20382,0.00011,18.76561]
[1777384260172,39.33,76265.08,28.7,0.20382,0.00011,18.76561]
[1777384260628,39.33,76263.59,28.7,0.20366,0.00011,18.75623]
[1777384261131,39.33,76263.59,28.7,0.20366,0.00011,18.75623]
[1777384262209,39.33,76263.9,28.7,0.20369,0.00011,18.75803]
[1777384262224,39.33,76263.9,28.7,0.20369,0.00011,18.75803]
[1777384263099,39.33,76266.52,28.7,0.20397,0.00011,18.77417]
[1777384263173,39.33,76266.52,28.7,0.20397,0.00011,18.77417]
[1777384263295,39.33,76266.52,28.7,0.20397,0.00011,18.77417]
[1777384263411,39.33,76266.52,28.7,0.20397,0.00011,18.77417]
[1777384263472,39.33,76266.52,28.7,0.20397,0.00011,18.77417]
[1777384263806,39.33,76257.53,28.7,0.203,0.00011,18.7182]
[1777384264277,39.33,76257.53,28.7,0.203,0.00011,18.7182]
[1777384264296,39.33,76257.53,28.7,0.203,0.00011,18.7182]
[1777384264360,39.33,76246.52,28.7,0.2018,0.00011,18.64966]
[1777384264719,39.33,76246.52,28.7,0.2018,0.00011,18.64966]
[1777384265313,39.33,76236.95,28.7,0.20077,0.00011,18.58994]
[1777384265740,39.33,76236.95,28.7,0.20077,0.00011,18.58994]
[1777384268580,39.33,76232.88,28.7,0.20033,0.00011,18.56447]
[1777384273181,39.33,76236.51,28.7,0.20071,0.00011,18.58681]
[1777384273289,39.33,76234.95,28.7,0.20055,0.00011,18.57703]
[1777384278325,39.32,76229.26,28.7,0.19992,0.00011,18.54093]
[1777384282841,39.32,76229.84,28.7,0.19998,0.00011,18.54406]
[1777384283422,39.32,76229.84,28.7,0.19998,0.00011,18.54406]
[1777384284064,39.32,76230.54,28.7,0.20005,0.00011,18.54829]
[1777384284186,39.32,76230.54,28.7,0.20005,0.00011,18.54829]
[1777384287488,39.32,76223.71,28.7,0.19931,0.00011,18.50556]
[1777384287590,39.32,76223.71,28.7,0.19931,0.00011,18.50556]
[1777384287801,39.32,76223.94,28.7,0.19934,0.00011,18.50699]
[1777384288073,39.32,76223.94,28.7,0.19934,0.00011,18.50699]
[1777384291235,39.32,76222.9,28.7,0.19922,0.00011,18.50018]
[1777384292224,39.32,76222.49,28.7,0.19914,0.00011,18.49346]
[1777384292657,39.32,76219.33,28.7,0.1988,0.00011,18.47364]
[1777384292887,39.32,76219.33,28.7,0.1988,0.00011,18.47364]
[1777384292944,39.32,76219.33,28.7,0.1988,0.00011,18.47364]
[1777384293017,39.32,76219.33,28.7,0.1988,0.00011,18.47364]
[1777384293374,39.32,76219.33,28.7,0.1988,0.00011,18.47364]
[1777384293471,39.32,76205.96,28.7,0.19737,0.00011,18.39003]
[1777384293819,39.32,76205.96,28.7,0.19737,0.00011,18.39003]
[1777384295527,39.32,76204.53,28.7,0.19722,0.00011,18.38096]
[1777384299572,39.32,76203.42,28.7,0.19709,0.00011,18.37357]
[1777384299636,39.32,76196.91,28.7,0.1964,0.00011,18.33273]
[1777384299772,39.32,76196.91,28.7,0.1964,0.00011,18.33273]
[1777384299947,39.32,76196.91,28.7,0.1964,0.00011,18.33273]
[1777384299974,39.32,76196.91,28.7,0.1964,0.00011,18.33273]
[1777384299985,39.32,76196.91,28.7,0.1964,0.00011,18.33273]
[1777384300624,39.32,76180.67,28.7,0.19467,0.00011,18.23094]
[1777384300757,39.32,76180.67,28.7,0.19467,0.00011,18.23094]
[1777384300982,39.32,76180.67,28.7,0.19467,0.00011,18.23094]
[1777384300987,39.32,76180.67,28.7,0.19467,0.00011,18.23094]
[1777384301589,39.32,76178.71,28.7,0.19447,0.00011,18.21872]
[1777384301941,39.32,76178.71,28.7,0.19447,0.00011,18.21872]
[1777384301997,39.32,76178.71,28.7,0.19447,0.00011,18.21872]
[1777384306719,39.32,76184.08,28.7,0.19502,0.00011,18.25184]
[1777384308302,39.32,76184.53,28.7,0.19507,0.00011,18.25456]
[1777384308416,39.32,76184.53,28.7,0.19507,0.00011,18.25456]
[1777384308491,39.32,76184.53,28.7,0.19507,0.00011,18.25456]
[1777384309231,39.32,76186.77,28.7,0.19531,0.00011,18.26847]
[1777384309876,39.32,76181.18,28.7,0.19471,0.00011,18.23335]
[1777384309887,39.32,76181.18,28.7,0.19471,0.00011,18.23335]
[1777384313221,39.31,76185.96,28.7,0.19521,0.00011,18.26302]
[1777384315236,39.31,76189.92,28.7,0.19563,0.00011,18.28759]
[1777384315320,39.31,76189.92,28.7,0.19563,0.00011,18.28759]
[1777384317018,39.31,76194.09,28.7,0.19607,0.00011,18.31343]
[1777384319962,39.31,76201.86,28.7,0.19688,0.00011,18.36151]
[1777384321929,39.31,76202.89,28.7,0.19699,0.00011,18.3676]
[1777384325659,39.31,76207.18,28.7,0.19744,0.00011,18.39387]
[1777384325670,39.31,76207.1,28.7,0.19742,0.00011,18.39318]
[1777384327729,39.31,76196.15,28.7,0.19625,0.00011,18.32439]
[1777384329966,39.31,76194.98,28.7,0.19613,0.00011,18.31696]
[1777384331245,39.31,76194.94,28.7,0.19612,0.00011,18.3166]
[1777384337023,39.31,76199.0,28.7,0.19654,0.00011,18.34139]
[1777384342140,39.3,76204.15,28.7,0.19707,0.00011,18.37283]
[1777384342195,39.3,76204.15,28.7,0.19707,0.00011,18.37283]
[1777384342280,39.3,76204.15,28.7,0.19707,0.00011,18.37283]
[1777384342299,39.3,76204.15,28.7,0.19707,0.00011,18.37283]
[1777384343027,39.3,76198.93,28.7,0.19651,0.00011,18.33983]
[1777384343253,39.3,76198.93,28.7,0.19651,0.00011,18.33983]
[1777384343291,39.3,76198.93,28.7,0.19651,0.00011,18.33983]
[1777384343576,39.3,76198.93,28.7,0.19651,0.00011,18.33983]
[1777384343585,39.3,76198.93,28.7,0.19651,0.00011,18.33983]
[1777384343631,39.3,76198.93,28.7,0.19651,0.00011,18.33983]
[1777384343613,39.3,76189.21,28.7,0.19548,0.00011,18.27873]
[1777384343804,39.3,76189.21,28.7,0.19548,0.00011,18.27873]
[1777384343858,39.3,76189.21,28.7,0.19548,0.00011,18.27873]
[1777384344381,39.3,76180.5,28.7,0.19455,0.00011,18.22383]
[1777384348976,39.3,76172.87,28.7,0.19373,0.00011,18.17538]
[1777384352556,39.3,76172.74,28.7,0.19369,0.00011,18.17072]
[1777384353388,39.3,76172.05,28.7,0.19361,0.00011,18.16623]
[1777384353596,39.3,76172.05,28.7,0.19361,0.00011,18.16623]
[1777384355616,39.3,76167.92,28.7,0.19318,0.00011,18.1406]
[1777384356586,39.3,76159.28,28.7,0.19229,0.00011,18.08704]
[1777384357675,39.3,76159.28,28.7,0.19229,0.00011,18.08704]
[1777384359418,39.3,76159.33,28.7,0.1923,0.00011,18.08762]
[1777384359891,39.3,76162.43,28.7,0.19263,0.00011,18.10765]
[1777384364773,39.31,76172.26,28.7,0.19369,0.00011,18.17067]
[1777384365446,39.31,76172.26,28.7,0.19369,0.00011,18.17067]
[1777384365448,39.31,76172.26,28.7,0.19369,0.00011,18.17067]
[1777384368229,39.31,76170.93,28.7,0.19357,0.00011,18.1632]
[1777384373017,39.32,76165.17,28.7,0.19299,0.00011,18.12867]
[1777384375542,39.32,76165.73,28.7,0.19306,0.00011,18.13287]
[1777384376219,39.32,76165.18,28.7,0.19301,0.00011,18.13009]
[1777384381911,39.32,76165.78,28.7,0.19311,0.00011,18.13553]
[1777384383363,39.33,76162.83,28.7,0.19281,0.00011,18.1177]
[1777384383658,39.33,76162.83,28.7,0.19281,0.00011,18.1177]
[1777384383802,39.33,76162.26,28.7,0.19275,0.00011,18.11448]
[1777384384392,39.33,76162.26,28.7,0.19275,0.00011,18.11448]
[1777384384451,39.33,76162.26,28.7,0.19275,0.00011,18.11448]
[1777384384560,39.33,76162.26,28.7,0.19275,0.00011,18.11448]
[1777384385075,39.33,76159.59,28.7,0.19247,0.00011,18.09785]
[1777384386700,39.33,76161.04,28.7,0.19263,0.00011,18.10717]
[1777384388018,39.33,76164.76,28.7,0.19303,0.00011,18.13092]
[1777384390884,39.33,76166.39,28.7,0.19321,0.00011,18.14164]
[1777384391468,39.33,76166.39,28.7,0.19321,0.00011,18.14164]
[1777384391776,39.33,76157.08,28.7,0.19223,0.00011,18.08336]
[1777384391876,39.33,76157.08,28.7,0.19223,0.00011,18.08336]
[1777384391893,39.33,76157.08,28.7,0.19223,0.00011,18.08336]
[1777384391900,39.33,76157.08,28.7,0.19223,0.00011,18.08336]
[1777384393737,39.33,76150.28,28.7,0.19152,0.0001,18.04065]
[1777384393818,39.33,76150.28,28.7,0.19152,0.0001,18.04065]
[1777384394705,39.33,76150.28,28.7,0.19152,0.0001,18.04065]
[1777384394826,39.33,76144.88,28.7,0.19095,0.0001,18.00642]
[1777384394889,39.33,76144.88,28.7,0.19095,0.0001,18.00642]
[1777384394906,39.33,76144.88,28.7,0.19095,0.0001,18.00642]
[1777384395401,39.33,76139.21,28.7,0.19035,0.0001,17.97048]
[1777384395818,39.33,76139.21,28.7,0.19035,0.0001,17.97048]
[1777384396592,39.33,76139.21,28.7,0.19035,0.0001,17.97048]
[1777384396610,39.33,76139.21,28.7,0.19035,0.0001,17.97048]
[1777384396777,39.33,76137.46,28.7,0.19017,0.0001,17.95924]
[1777384396797,39.33,76137.46,28.7,0.19017,0.0001,17.95924]
[1777384396806,39.33,76137.46,28.7,0.19017,0.0001,17.95924]
[1777384396809,39.33,76137.46,28.7,0.19017,0.0001,17.95924]
[1777384396843,39.33,76137.46,28.7,0.19017,0.0001,17.95924]
[1777384398209,39.33,76137.46,28.7,0.19016,0.0001,17.95888]
[1777384400277,39.33,76127.03,28.7,0.18906,0.0001,17.89257]
[1777384402581,39.32,76127.1,28.7,0.18906,0.0001,17.89241]
[1777384404492,39.32,76123.82,28.7,0.18871,0.0001,17.87119]
[1777384404513,39.32,76123.82,28.7,0.18871,0.0001,17.87119]
[1777384404552,39.32,76123.82,28.7,0.18871,0.0001,17.87119]
[1777384404557,39.32,76123.82,28.7,0.18871,0.0001,17.87119]
[1777384406974,39.32,76114.64,28.7,0.18774,0.0001,17.81257]
[1777384407267,39.32,76114.64,28.7,0.18774,0.0001,17.81257]
[1777384407480,39.32,76114.64,28.7,0.18774,0.0001,17.81257]
[1777384407519,39.32,76114.64,28.7,0.18774,0.0001,17.81257]
[1777384407681,39.32,76114.64,28.7,0.18774,0.0001,17.81257]
[1777384407650,39.32,76112.56,28.7,0.18752,0.0001,17.79925]
[1777384408526,39.32,76112.56,28.7,0.18752,0.0001,17.79925]
[1777384408642,39.31,76105.51,28.7,0.18671,0.0001,17.74987]
[1777384409525,39.31,76105.51,28.7,0.18671,0.0001,17.74987]
[1777384409582,39.31,76105.51,28.7,0.18671,0.0001,17.74987]
[1777384411641,39.3,76093.1,28.7,0.18542,0.0001,17.67066]
[1777384411931,39.3,76089.8,28.7,0.18504,0.0001,17.64539]
[1777384412752,39.3,76089.8,28.7,0.18504,0.0001,17.64523]
[1777384413343,39.3,76089.8,28.7,0.18504,0.0001,17.64523]
[1777384413678,39.3,76089.8,28.7,0.18504,0.0001,17.64523]
[1777384413586,39.3,76106.38,28.7,0.18674,0.0001,17.74974]
[1777384414932,39.3,76106.06,28.7,0.18671,0.0001,17.74743]
[1777384416020,39.3,76106.06,28.7,0.1867,0.0001,17.74715]
[1777384419447,39.3,76102.82,28.7,0.18635,0.0001,17.72591]
[1777384419544,39.3,76102.82,28.7,0.18635,0.0001,17.72591]
[1777384419684,39.3,76102.82,28.7,0.18635,0.0001,17.72591]
[1777384419701,39.3,76102.51,28.7,0.18632,0.0001,17.72369]
[1777384420008,39.3,76102.51,28.7,0.18632,0.0001,17.72369]
[1777384421631,39.3,76092.17,28.7,0.18524,0.0001,17.65766]
[1777384423325,39.3,76095.84,28.7,0.18561,0.0001,17.68054]
[1777384426411,39.29,76096.55,28.7,0.18567,0.0001,17.684]
[1777384426506,39.29,76096.55,28.7,0.18567,0.0001,17.684]
[1777384427792,39.29,76091.37,28.7,0.18512,0.0001,17.65064]
[1777384429513,39.29,76091.38,28.7,0.18512,0.0001,17.6504]
[1777384435451,39.28,76095.95,28.7,0.18555,0.0001,17.67701]
[1777384440488,39.28,76093.81,28.7,0.1853,0.0001,17.66187]
[1777384441021,39.28,76093.81,28.7,0.1853,0.0001,17.66187]
[1777384441345,39.28,76093.81,28.7,0.1853,0.0001,17.66187]
[1777384441401,39.28,76093.81,28.7,0.1853,0.0001,17.66187]
[1777384441701,39.28,76093.81,28.7,0.1853,0.0001,17.66187]
[1777384441818,39.28,76093.81,28.7,0.1853,0.0001,17.66187]
[1777384441895,39.28,76093.81,28.7,0.1853,0.0001,17.66187]
[1777384441783,39.28,76083.57,28.7,0.18425,0.0001,17.59679]
[1777384442195,39.28,76083.57,28.7,0.18425,0.0001,17.59679]
[1777384442671,39.28,76073.89,28.7,0.18325,0.0001,17.53529]
[1777384443015,39.28,76073.89,28.7,0.18325,0.0001,17.53529]
[1777384445918,39.28,76074.44,28.7,0.1833,0.0001,17.53828]
[1777384446645,39.28,76087.99,28.7,0.18468,0.0001,17.62385]
[1777384447923,39.28,76088.27,28.7,0.18471,0.0001,17.62535]
[1777384448123,39.28,76088.27,28.7,0.18471,0.0001,17.62535]
[1777384450028,39.27,76095.76,28.7,0.18547,0.0001,17.67212]
[1777384452092,39.27,76088.16,28.7,0.18468,0.0001,17.62351]
[1777384452110,39.27,76088.16,28.7,0.18468,0.0001,17.62351]
[1777384452135,39.27,76088.16,28.7,0.18468,0.0001,17.62351]
[1777384452325,39.27,76088.16,28.7,0.18468,0.0001,17.62351]
[1777384452965,39.27,76085.29,28.7,0.18438,0.0001,17.60511]
[1777384455157,39.27,76080.9,28.7,0.18392,0.0001,17.57684]
[1777384456082,39.27,76084.08,28.7,0.18424,0.0001,17.59671]
[1777384458901,39.27,76086.47,28.7,0.18448,0.0001,17.61106]
[1777384460938,39.27,76090.55,28.7,0.18488,0.0001,17.63629]
[1777384461190,39.27,76090.55,28.7,0.18488,0.0001,17.63629]
[1777384461273,39.27,76090.55,28.7,0.18488,0.0001,17.63629]
[1777384461315,39.27,76090.55,28.7,0.18488,0.0001,17.63629]
[1777384461520,39.27,76090.55,28.7,0.18488,0.0001,17.63629]
[1777384462663,39.27,76090.5,28.7,0.18487,0.0001,17.63567]
[1777384464523,39.26,76094.84,28.7,0.18531,0.0001,17.66247]
[1777384464721,39.26,76094.84,28.7,0.18531,0.0001,17.66247]
[1777384465579,39.26,76095.35,28.7,0.18536,0.0001,17.66536]
[1777384465604,39.26,76095.35,28.7,0.18536,0.0001,17.66536]
[1777384465617,39.26,76095.35,28.7,0.18536,0.0001,17.66536]
[1777384465747,39.26,76095.35,28.7,0.18536,0.0001,17.66536]
[1777384465955,39.26,76093.35,28.7,0.18514,0.0001,17.65238]
[1777384466038,39.26,76093.35,28.7,0.18514,0.0001,17.65238]
[1777384467016,39.26,76093.35,28.7,0.18514,0.0001,17.65206]
[1777384469182,39.26,76084.4,28.7,0.18421,0.0001,17.5949]
[1777384469203,39.26,76084.4,28.7,0.18421,0.0001,17.5949]
[1777384469527,39.26,76084.4,28.7,0.18421,0.0001,17.5949]
[1777384471423,39.26,76089.57,28.7,0.18473,0.0001,17.62707]
[1777384475003,39.26,76100.32,28.7,0.18579,0.0001,17.68972]
[1777384475507,39.26,76100.32,28.7,0.18579,0.0001,17.68972]
[1777384475733,39.25,76097.98,28.7,0.18554,0.0001,17.67473]
[1777384477132,39.25,76098.62,28.7,0.1856,0.0001,17.67859]
[1777384480019,39.25,76090.29,28.7,0.18474,0.0001,17.62548]
[1777384480070,39.25,76090.29,28.7,0.18474,0.0001,17.62548]
[1777384480768,39.25,76090.57,28.7,0.18477,0.0001,17.62712]
[1777384482105,39.25,76088.58,28.7,0.18456,0.0001,17.61439]
[1777384487819,39.25,76086.54,28.7,0.18433,0.0001,17.60004]
[1777384492644,39.25,76086.98,28.7,0.18435,0.0001,17.60176]
[1777384492718,39.25,76086.98,28.7,0.18435,0.0001,17.60176]
[1777384492853,39.25,76088.88,28.7,0.18454,0.0001,17.61352]
[1777384493015,39.25,76088.88,28.7,0.18454,0.0001,17.61352]
[1777384498896,39.24,76092.02,28.7,0.18485,0.0001,17.63226]
[1777384504709,39.24,76088.61,28.7,0.18448,0.0001,17.60983]
[1777384504809,39.24,76086.46,28.7,0.18426,0.0001,17.59587]
[1777384505018,39.24,76086.46,28.7,0.18426,0.0001,17.59587]
[1777384507518,39.24,76085.87,28.7,0.18419,0.0001,17.59188]
[1777384508004,39.24,76087.91,28.7,0.18439,0.0001,17.60431]
[1777384510783,39.24,76067.41,28.7,0.18228,0.0001,17.47374]
[1777384511676,39.24,76067.41,28.7,0.18228,0.0001,17.47374]
[1777384512178,39.23,76067.44,28.7,0.18228,0.0001,17.47383]
[1777384512453,39.23,76067.44,28.7,0.18228,0.0001,17.47383]
[1777384512628,39.23,76067.44,28.7,0.18228,0.0001,17.47383]
[1777384512641,39.23,76067.44,28.7,0.18228,0.0001,17.47383]
[1777384512663,39.23,76066.02,28.7,0.18214,0.0001,17.46473]
[1777384513020,39.23,76066.02,28.7,0.18214,0.0001,17.46473]
[1777384513098,39.23,76066.02,28.7,0.18214,0.0001,17.46473]
[1777384513237,39.23,76066.02,28.7,0.18214,0.0001,17.46473]
[1777384513290,39.23,76066.02,28.7,0.18214,0.0001,17.46473]
[1777384514118,39.23,76061.54,28.7,0.18168,0.0001,17.43608]
[1777384514201,39.23,76061.54,28.7,0.18168,0.0001,17.43608]
[1777384514745,39.23,76043.73,28.7,0.17987,0.0001,17.32283]
[1777384515019,39.23,76043.73,28.7,0.17987,0.0001,17.32283]
[1777384518452,39.23,76042.3,28.7,0.17971,0.0001,17.31323]
[1777384519467,39.23,76042.89,28.7,0.17977,0.0001,17.3168]
[1777384521237,39.23,76041.3,28.7,0.1796,0.0001,17.30629]
[1777384521263,39.23,76041.3,28.7,0.1796,0.0001,17.30629]
[1777384521397,39.23,76041.3,28.7,0.1796,0.0001,17.30629]
[1777384521668,39.23,76041.3,28.7,0.1796,0.0001,17.30629]
[1777384521675,39.23,76041.3,28.7,0.1796,0.0001,17.30629]
[1777384521695,39.23,76041.3,28.7,0.1796,0.0001,17.30629]
[1777384521851,39.23,76041.3,28.7,0.1796,0.0001,17.30629]
[1777384522098,39.23,76037.89,28.7,0.17925,0.0001,17.28439]
[1777384522550,39.23,76037.89,28.7,0.17925,0.0001,17.28439]
[1777384522614,39.23,76037.89,28.7,0.17925,0.0001,17.28439]
[1777384522811,39.23,76020.49,28.7,0.1775,0.0001,17.1736]
[1777384523218,39.23,76020.49,28.7,0.1775,0.0001,17.1736]
[1777384523810,39.23,76020.49,28.7,0.1775,0.0001,17.1736]
[1777384523873,39.23,76009.72,28.7,0.17642,0.0001,17.10503]
[1777384524575,39.23,76009.72,28.7,0.17642,0.0001,17.10503]
[1777384524815,39.23,76004.75,28.7,0.17592,0.0001,17.07325]
[1777384529887,39.23,76017.55,28.7,0.17718,0.0001,17.15349]
[1777384530059,39.23,76017.55,28.7,0.17718,0.0001,17.15349]
[1777384530118,39.23,76017.55,28.7,0.17718,0.0001,17.15349]
[1777384530895,39.23,76016.15,28.7,0.17704,0.0001,17.14438]
[1777384531030,39.23,76016.15,28.7,0.17704,0.0001,17.14438]
[1777384531456,39.23,76016.15,28.7,0.17704,0.0001,17.14438]
[1777384532249,39.22,76016.38,28.7,0.17702,0.0001,17.14155]
[1777384532994,39.22,76019.15,28.7,0.1773,0.0001,17.15897]
[1777384533118,39.22,76019.15,28.7,0.1773,0.0001,17.15897]
[1777384533445,39.22,76019.15,28.7,0.1773,0.0001,17.15897]
[1777384536540,39.22,76016.49,28.7,0.17702,0.0001,17.14161]
[1777384537018,39.22,76008.45,28.7,0.17622,0.0001,17.09027]
[1777384537169,39.22,76008.45,28.7,0.17622,0.0001,17.09027]
[1777384537311,39.22,76000.24,28.7,0.1754,0.0001,17.03802]
[1777384538118,39.22,76000.24,28.7,0.1754,0.0001,17.03802]
[1777384538490,39.22,76000.24,28.7,0.1754,0.0001,17.03802]
[1777384539655,39.22,76000.76,28.7,0.17544,0.0001,17.04082]
[1777384539718,39.22,76000.76,28.7,0.17544,0.0001,17.04082]
[1777384539819,39.22,76008.02,28.7,0.17616,0.0001,17.08678]
[1777384540040,39.22,76008.02,28.7,0.17616,0.0001,17.08678]
[1777384545225,39.22,76014.21,28.7,0.17676,0.0001,17.12481]
[1777384550859,39.21,76004.53,28.7,0.17577,0.0001,17.0622]
[1777384551655,39.21,76004.28,28.7,0.17574,0.0001,17.06024]
[1777384551879,39.21,76003.34,28.7,0.17565,0.0001,17.05426]
[1777384552020,39.21,76003.34,28.7,0.17565,0.0001,17.05426]
[1777384553493,39.21,76003.34,28.7,0.17564,0.0001,17.05398]
[1777384553498,39.21,76003.34,28.7,0.17564,0.0001,17.05398]
[1777384553794,39.21,76003.34,28.7,0.17564,0.0001,17.05398]
[1777384553828,39.21,76003.34,28.7,0.17564,0.0001,17.05398]
[1777384553874,39.21,76002.05,28.7,0.17551,0.0001,17.04551]
[1777384554406,39.21,76002.05,28.7,0.17551,0.0001,17.04551]
[1777384554421,39.21,76002.05,28.7,0.17551,0.0001,17.04551]
[1777384554472,39.21,76002.05,28.7,0.17551,0.0001,17.04551]
[1777384554895,39.21,76025.56,28.7,0.17787,0.0001,17.195]
[1777384555493,39.21,76025.56,28.7,0.17787,0.0001,17.195]
[1777384555845,39.22,76047.8,28.7,0.18014,0.0001,17.33836]
[1777384557433,39.22,76045.33,28.7,0.17989,0.0001,17.32267]
[1777384557567,39.22,76045.33,28.7,0.17989,0.0001,17.32267]
[1777384557975,39.22,76044.65,28.7,0.17982,0.0001,17.31817]
[1777384558520,39.22,76044.65,28.7,0.17982,0.0001,17.31817]
[1777384560637,39.22,76041.63,28.7,0.17951,0.0001,17.29879]
[1777384560761,39.22,76041.63,28.7,0.17951,0.0001,17.29879]
[1777384561023,39.22,76040.9,28.7,0.17944,0.0001,17.29401]
[1777384561258,39.22,76040.9,28.7,0.17944,0.0001,17.29401]
[1777384561404,39.22,76036.58,28.7,0.179,0.0001,17.26642]
[1777384562117,39.22,76036.58,28.7,0.179,0.0001,17.26642]
[1777384563700,39.22,76036.4,28.7,0.17898,0.0001,17.26507]
[1777384569291,39.21,76032.73,28.7,0.17859,0.0001,17.2408]
[1777384573120,39.21,76031.3,28.7,0.17844,0.0001,17.23113]
[1777384577861,39.21,76029.67,28.7,0.17826,0.0001,17.22025]
[1777384578117,39.21,76035.39,28.7,0.17884,0.0001,17.2565]
[1777384578574,39.21,76029.25,28.7,0.17822,0.0001,17.21731]
[1777384580388,39.21,76029.25,28.7,0.17821,0.0001,17.21701]
[1777384580909,39.21,76032.87,28.7,0.17858,0.0001,17.23989]
[1777384581927,39.21,76032.87,28.7,0.17858,0.0001,17.23989]
[1777384584049,39.21,76030.91,28.7,0.17837,0.0001,17.22701]
[1777384585179,39.21,76030.11,28.7,0.17829,0.0001,17.2218]
[1777384585725,39.21,76030.11,28.7,0.17829,0.0001,17.2218]
[1777384585749,39.21,76029.88,28.7,0.17826,0.0001,17.22021]
[1777384589119,39.2,76029.3,28.7,0.17819,0.0001,17.21589]
[1777384589127,39.2,76029.3,28.7,0.17819,0.0001,17.21589]
[1777384589534,39.2,76029.97,28.7,0.17826,0.0001,17.21994]
[1777384594606,39.2,76032.24,28.7,0.17845,0.0001,17.22977]
[1777384599867,39.2,76034.65,28.7,0.17868,0.0001,17.24433]
[1777384604508,39.2,76032.18,28.7,0.17842,0.0001,17.22789]
[1777384604571,39.2,76032.18,28.7,0.17842,0.0001,17.22789]
[1777384606523,39.2,76034.63,28.7,0.17866,0.0001,17.24321]
[1777384610127,39.2,76038.76,28.7,0.17907,0.0001,17.26886]
[1777384611588,39.2,76040.5,28.7,0.17924,0.0001,17.27975]
[1777384612726,39.2,76040.32,28.7,0.17922,0.0001,17.27842]
[1777384613272,39.2,76039.22,28.7,0.1791,0.0001,17.27124]
[1777384615578,39.19,76041.28,28.7,0.17931,0.0001,17.28398]
[1777384615940,39.19,76036.68,28.7,0.17884,0.0001,17.25453]
[1777384618262,39.19,76035.47,28.7,0.17871,0.0001,17.24625]
[1777384618303,39.19,76035.47,28.7,0.17871,0.0001,17.24625]
[1777384618387,39.19,76035.47,28.7,0.17871,0.0001,17.24625]
[1777384618407,39.19,76035.47,28.7,0.17871,0.0001,17.24625]
[1777384618484,39.19,76035.47,28.7,0.17871,0.0001,17.24625]
[1777384618615,39.19,76035.47,28.7,0.17871,0.0001,17.24625]
[1777384618635,39.19,76035.47,28.7,0.17871,0.0001,17.24625]
[1777384618815,39.19,76035.47,28.7,0.17871,0.0001,17.24625]
[1777384618876,39.19,76035.47,28.7,0.17871,0.0001,17.24625]
[1777384618994,39.19,76048.35,28.7,0.18001,0.0001,17.32793]
[1777384619318,39.19,76048.35,28.7,0.18001,0.0001,17.32793]
[1777384619438,39.19,76048.35,28.7,0.18001,0.0001,17.32793]
[1777384619992,39.19,76058.96,28.7,0.18108,0.0001,17.39519]
[1777384620108,39.19,76058.96,28.7,0.18108,0.0001,17.39519]
[1777384620975,39.19,76058.96,28.7,0.18108,0.0001,17.39519]
[1777384621933,39.19,76078.24,28.7,0.18304,0.0001,17.5172]
[1777384622379,39.19,76078.24,28.7,0.18304,0.0001,17.5172]
[1777384622696,39.19,76078.24,28.7,0.18304,0.0001,17.5172]
[1777384622918,39.19,76078.24,28.7,0.18304,0.0001,17.5172]
[1777384622995,39.19,76095.25,28.7,0.18478,0.0001,17.62478]
[1777384623091,39.19,76095.25,28.7,0.18478,0.0001,17.62478]
[1777384623316,39.19,76095.25,28.7,0.18478,0.0001,17.62478]
[1777384623373,39.19,76095.25,28.7,0.18478,0.0001,17.62478]
[1777384623859,39.19,76095.25,28.7,0.18478,0.0001,17.62478]
[1777384623869,39.19,76095.25,28.7,0.18478,0.0001,17.62478]
[1777384623973,39.19,76107.7,28.7,0.18607,0.0001,17.70352]
[1777384624484,39.19,76107.7,28.7,0.18607,0.0001,17.70352]
[1777384624571,39.19,76107.7,28.7,0.18607,0.0001,17.70352]
[1777384624608,39.19,76107.7,28.7,0.18607,0.0001,17.70352]
[1777384624921,39.19,76107.7,28.7,0.18607,0.0001,17.70352]
[1777384624923,39.19,76124.43,28.7,0.1878,0.0001,17.80931]
[1777384625628,39.19,76124.43,28.7,0.1878,0.0001,17.80931]
[1777384625660,39.19,76124.43,28.7,0.1878,0.0001,17.80931]
[1777384625686,39.19,76124.43,28.7,0.1878,0.0001,17.80931]
[1777384625761,39.19,76124.43,28.7,0.1878,0.0001,17.80931]
[1777384625885,39.19,76124.43,28.7,0.1878,0.0001,17.80931]
[1777384628448,39.19,76133.39,28.7,0.18873,0.0001,17.86566]
[1777384629678,39.19,76135.05,28.7,0.1889,0.0001,17.87595]
[1777384633078,39.18,76139.86,28.7,0.18938,0.0001,17.9052]
[1777384636298,39.18,76139.07,28.7,0.18928,0.0001,17.89905]
[1777384636877,39.18,76138.83,28.7,0.18925,0.0001,17.89716]
[1777384641913,39.18,76136.41,28.7,0.18896,0.0001,17.88003]
[1777384644109,39.17,76131.57,28.7,0.18845,0.0001,17.84876]
[1777384646298,39.17,76133.64,28.7,0.18865,0.0001,17.86122]
[1777384646332,39.17,76133.64,28.7,0.18865,0.0001,17.86122]
[1777384651871,39.17,76135.23,28.7,0.18879,0.0001,17.86953]
[1777384652741,39.17,76135.21,28.7,0.18875,0.0001,17.86499]
[1777384652872,39.17,76135.21,28.7,0.18875,0.0001,17.86499]
[1777384652993,39.17,76135.21,28.7,0.18875,0.0001,17.86499]
[1777384655955,39.16,76124.05,28.7,0.18756,0.0001,17.79302]
[1777384658940,39.15,76127.12,28.7,0.18779,0.0001,17.80679]
[1777384664066,39.14,76126.83,28.7,0.1877,0.0001,17.80172]
[1777384665753,39.14,76126.83,28.7,0.1877,0.0001,17.80172]
[1777384671117,39.13,76128.3,28.7,0.1878,0.0001,17.80783]
[1777384676269,39.1,76130.6,28.7,0.18786,0.0001,17.81182]
[1777384677158,39.1,76132.43,28.7,0.18804,0.0001,17.82295]
[1777384680469,39.08,76131.37,28.7,0.18783,0.0001,17.81056]
[1777384680481,39.08,76131.37,28.7,0.18783,0.0001,17.81056]
[1777384686227,39.08,76133.3,28.7,0.18798,0.0001,17.8196]
[1777384690999,39.07,76133.85,28.7,0.18801,0.0001,17.82168]
[1777384691000,39.07,76133.85,28.7,0.18801,0.0001,17.82168]
[1777384692249,39.07,76134.32,28.7,0.18805,0.0001,17.82372]
[1777384692349,39.07,76121.68,28.7,0.18672,0.0001,17.74304]
[1777384699101,39.06,76124.9,28.7,0.18702,0.0001,17.76112]
[1777384700734,39.06,76128.03,28.7,0.18733,0.0001,17.7806]
[1777384701907,39.06,76132.87,28.7,0.18783,0.0001,17.81092]
[1777384707271,39.04,76139.19,28.7,0.18839,0.0001,17.84492]
[1777384707458,39.04,76139.19,28.7,0.18839,0.0001,17.84492]
[1777384708858,39.04,76144.83,28.7,0.18897,0.0001,17.88026]
[1777384708924,39.04,76144.83,28.7,0.18897,0.0001,17.88026]
[1777384709128,39.04,76147.67,28.7,0.18926,0.0001,17.89783]
[1777384710327,39.04,76148.12,28.7,0.1893,0.0001,17.90021]
[1777384710544,39.04,76148.12,28.7,0.1893,0.0001,17.90021]
[1777384716779,39.03,76146.55,28.7,0.18905,0.0001,17.88322]
[1777384722485,39.02,76147.06,28.7,0.18905,0.0001,17.88313]
[1777384723839,39.02,76147.06,28.7,0.18905,0.0001,17.88313]
[1777384729666,39.02,76150.44,28.7,0.18936,0.0001,17.9021]
[1777384735576,39.01,76151.24,28.7,0.18938,0.00011,17.90312]
[1777384736911,39.01,76151.24,28.7,0.18938,0.00011,17.90312]
[1777384739910,39.0,76150.33,28.7,0.18926,0.0001,17.89585]
[1777384739990,39.0,76150.33,28.7,0.18926,0.0001,17.89585]
[1777384739994,39.0,76150.33,28.7,0.18926,0.0001,17.89585]
[1777384740086,39.0,76153.12,28.7,0.18954,0.00011,17.91306]
[1777384740240,39.0,76153.12,28.7,0.18954,0.00011,17.91306]
[1777384740760,39.0,76153.12,28.7,0.18954,0.00011,17.91306]
[1777384740783,39.0,76153.12,28.7,0.18954,0.00011,17.91306]
[1777384740949,39.0,76153.12,28.7,0.18954,0.00011,17.91306]
[1777384740954,39.0,76166.24,28.7,0.19091,0.00011,17.99581]
[1777384741911,39.0,76177.95,28.7,0.19215,0.00011,18.06977]
[1777384747146,38.96,76179.59,28.7,0.1921,0.00011,18.06749]
[1777384748096,38.95,76180.05,28.7,0.19208,0.00011,18.06636]
[1777384748109,38.95,76180.05,28.7,0.19208,0.00011,18.06636]
[1777384748253,38.94,76177.72,28.7,0.19176,0.00011,18.04757]
[1777384748257,38.94,76177.72,28.7,0.19176,0.00011,18.04757]
[1777384749217,38.94,76172.68,28.7,0.19122,0.00011,18.01521]
[1777384749318,38.94,76172.68,28.7,0.19122,0.00011,18.01521]
[1777384749675,38.94,76172.68,28.7,0.19122,0.00011,18.01483]
[1777384750171,38.94,76172.68,28.7,0.19122,0.00011,18.01483]
[1777384750247,38.94,76172.68,28.7,0.19122,0.00011,18.01483]
[1777384750398,38.94,76172.68,28.7,0.19122,0.00011,18.01483]
[1777384750834,38.94,76158.57,28.7,0.18972,0.00011,17.92473]
[1777384752530,38.94,76154.68,28.7,0.1893,0.00011,17.89958]
[1777384753413,38.94,76154.69,28.7,0.1893,0.00011,17.89929]
[1777384754895,38.93,76156.21,28.7,0.18945,0.00011,17.90862]
[1777384755094,38.93,76156.21,28.7,0.18945,0.00011,17.90862]
[1777384755320,38.93,76156.36,28.7,0.18946,0.00011,17.90924]
[1777384755407,38.93,76156.36,28.7,0.18946,0.00011,17.90924]
[1777384755593,38.93,76156.36,28.7,0.18946,0.00011,17.90924]
[1777384757313,38.93,76149.04,28.7,0.18868,0.0001,17.86194]
[1777384758359,38.93,76146.81,28.7,0.18844,0.0001,17.8474]
[1777384759188,38.93,76146.81,28.7,0.18843,0.0001,17.84693]
[1777384760089,38.93,76146.81,28.7,0.18843,0.0001,17.84693]
[1777384761662,38.93,76145.84,28.7,0.18831,0.0001,17.83984]
[1777384761670,38.93,76145.84,28.7,0.18831,0.0001,17.83984]
[1777384765272,38.92,76146.47,28.7,0.18835,0.0001,17.84207]
[1777384767847,38.92,76146.07,28.7,0.18829,0.0001,17.83864]
[1777384768597,38.92,76147.04,28.7,0.18839,0.0001,17.8444]
[1777384770093,38.92,76147.04,28.7,0.18838,0.0001,17.84405]
[1777384770251,38.92,76150.12,28.7,0.1887,0.00011,17.86329]
[1777384771832,38.92,76150.12,28.7,0.18869,0.00011,17.86293]
[1777384771845,38.92,76150.12,28.7,0.18869,0.00011,17.86293]
[1777384774517,38.91,76148.58,28.7,0.18848,0.0001,17.84793]
[1777384779788,38.91,76152.31,28.7,0.18884,0.00011,17.86984]
[1777384781848,38.91,76151.74,28.7,0.18877,0.00011,17.86544]
[1777384786935,38.9,76157.11,28.7,0.18929,0.00011,17.89732]
[1777384788209,38.9,76156.91,28.7,0.18926,0.00011,17.89567]
[1777384791963,38.9,76159.71,28.7,0.18954,0.00011,17.91253]
[1777384796420,38.89,76159.21,28.7,0.18946,0.00011,17.90773]
[1777384797910,38.89,76156.82,28.7,0.18921,0.00011,17.89219]
[1777384800116,38.89,76152.86,28.7,0.18878,0.00011,17.86637]
[1777384802778,38.89,76152.96,28.7,0.18877,0.00011,17.866]
[1777384802925,38.89,76152.96,28.7,0.18877,0.00011,17.866]
[1777384804329,38.88,76148.74,28.7,0.18832,0.00011,17.83845]
[1777384804414,38.88,76148.74,28.7,0.18832,0.00011,17.83845]
[1777384804463,38.88,76148.74,28.7,0.18832,0.00011,17.83845]
[1777384804658,38.88,76148.74,28.7,0.18832,0.00011,17.83845]
[1777384804823,38.88,76148.74,28.7,0.18832,0.00011,17.83845]
[1777384804830,38.88,76148.74,28.7,0.18832,0.00011,17.83845]
[1777384805658,38.88,76145.7,28.7,0.18799,0.0001,17.81877]
[1777384805664,38.88,76145.7,28.7,0.18799,0.0001,17.81877]
[1777384805671,38.88,76145.7,28.7,0.18799,0.0001,17.81877]
[1777384805730,38.88,76145.7,28.7,0.18799,0.0001,17.81877]
[1777384805742,38.88,76145.7,28.7,0.18799,0.0001,17.81877]
[1777384806126,38.88,76145.7,28.7,0.18799,0.0001,17.81877]
[1777384806184,38.88,76145.7,28.7,0.18799,0.0001,17.81877]
[1777384806945,38.88,76137.99,28.7,0.18718,0.0001,17.76925]
[1777384807078,38.88,76125.57,28.7,0.18588,0.0001,17.68971]
[1777384808015,38.88,76125.57,28.7,0.18588,0.0001,17.68971]
[1777384808113,38.88,76115.66,28.7,0.18484,0.0001,17.62617]
[1777384810696,38.88,76121.98,28.7,0.18549,0.0001,17.66614]
[1777384811176,38.88,76121.98,28.7,0.18549,0.0001,17.66614]
[1777384814308,38.88,76120.68,28.7,0.18534,0.0001,17.65693]
[1777384818626,38.88,76119.83,28.7,0.18524,0.0001,17.65063]
[1777384821628,38.87,76122.12,28.7,0.18546,0.0001,17.66458]
[1777384822628,38.87,76121.75,28.7,0.18542,0.0001,17.66199]
[1777384823798,38.87,76120.67,28.7,0.18531,0.0001,17.65486]
[1777384824018,38.87,76120.67,28.7,0.18531,0.0001,17.65486]
[1777384824197,38.87,76118.5,28.7,0.18508,0.0001,17.64079]
[1777384825341,38.87,76114.09,28.7,0.18461,0.0001,17.61222]
[1777384825892,38.87,76114.09,28.7,0.18461,0.0001,17.61222]
[1777384827793,38.87,76110.6,28.7,0.18423,0.0001,17.58888]
[1777384828006,38.87,76110.6,28.7,0.18423,0.0001,17.58888]
[1777384828035,38.87,76110.6,28.7,0.18423,0.0001,17.58888]
[1777384828225,38.87,76111.24,28.7,0.1843,0.0001,17.59297]
[1777384828531,38.87,76111.24,28.7,0.1843,0.0001,17.59297]
[1777384831698,38.87,76121.04,28.7,0.18531,0.0001,17.655]
[1777384834148,38.87,76121.32,28.7,0.1853,0.0001,17.65224]
[1777384835234,38.86,76124.61,28.7,0.18564,0.0001,17.67302]
[1777384835318,38.86,76124.49,28.7,0.18562,0.0001,17.67202]
[1777384835492,38.86,76124.49,28.7,0.18562,0.0001,17.67202]
[1777384835730,38.86,76124.49,28.7,0.18562,0.0001,17.67202]
[1777384835818,38.86,76124.49,28.7,0.18562,0.0001,17.67202]
[1777384836187,38.86,76124.49,28.7,0.18562,0.0001,17.67202]
[1777384836231,38.86,76124.49,28.7,0.18562,0.0001,17.67202]
[1777384836338,38.86,76122.04,28.7,0.18536,0.0001,17.65611]
[1777384836942,38.86,76122.04,28.7,0.18536,0.0001,17.65611]
[1777384836973,38.86,76120.69,28.7,0.18521,0.0001,17.64725]
[1777384837584,38.86,76120.69,28.7,0.18521,0.0001,17.64725]
[1777384837618,38.86,76120.69,28.7,0.18521,0.0001,17.64725]
[1777384837729,38.86,76119.49,28.7,0.18508,0.0001,17.63917]
[1777384839056,38.86,76119.49,28.7,0.18508,0.0001,17.63917]
[1777384839119,38.86,76119.49,28.7,0.18508,0.0001,17.63917]
[1777384839214,38.86,76119.49,28.7,0.18508,0.0001,17.63917]
[1777384839220,38.86,76116.45,28.7,0.18476,0.0001,17.61952]
[1777384844339,38.86,76108.15,28.7,0.18387,0.0001,17.56462]
[1777384846127,38.86,76108.15,28.7,0.18387,0.0001,17.56462]
[1777384852091,38.85,76113.01,28.7,0.18434,0.0001,17.5939]
[1777384852118,38.85,76113.01,28.7,0.18434,0.0001,17.5939]
[1777384852193,38.85,76112.96,28.7,0.18433,0.0001,17.59326]
[1777384856592,38.85,76113.32,28.7,0.18436,0.0001,17.59473]
[1777384858008,38.85,76118.42,28.7,0.18488,0.0001,17.62717]
[1777384858065,38.85,76121.59,28.7,0.18521,0.0001,17.64727]
[1777384858301,38.85,76121.59,28.7,0.18521,0.0001,17.64727]
[1777384862860,38.85,76128.68,28.7,0.18594,0.0001,17.69171]
[1777384868336,38.84,76120.74,28.7,0.18509,0.0001,17.63966]
[1777384868660,38.84,76120.74,28.7,0.18509,0.0001,17.63966]
[1777384874552,38.84,76112.28,28.7,0.18419,0.0001,17.58443]
[1777384875815,38.84,76112.28,28.7,0.18419,0.0001,17.58443]
[1777384876233,38.84,76112.28,28.7,0.18419,0.0001,17.58443]
[1777384876274,38.84,76108.07,28.7,0.18375,0.0001,17.55738]
[1777384876509,38.84,76108.07,28.7,0.18375,0.0001,17.55738]
[1777384876516,38.84,76108.07,28.7,0.18375,0.0001,17.55738]
[1777384876631,38.84,76108.07,28.7,0.18375,0.0001,17.55738]
[1777384876949,38.84,76108.07,28.7,0.18375,0.0001,17.55738]
[1777384877075,38.84,76102.92,28.7,0.18321,0.0001,17.5243]
[1777384878130,38.84,76093.04,28.7,0.18219,0.0001,17.46071]
[1777384878839,38.84,76093.04,28.7,0.18219,0.0001,17.46071]
[1777384879267,38.84,76093.04,28.7,0.18219,0.0001,17.46071]
[1777384879363,38.84,76091.63,28.7,0.18204,0.0001,17.45139]
[1777384879538,38.84,76091.63,28.7,0.18204,0.0001,17.45139]
[1777384879597,38.84,76091.63,28.7,0.18204,0.0001,17.45139]
[1777384879723,38.84,76091.63,28.7,0.18204,0.0001,17.45139]
[1777384879778,38.84,76091.63,28.7,0.18204,0.0001,17.45139]
[1777384879831,38.84,76091.63,28.7,0.18204,0.0001,17.45139]
[1777384879835,38.84,76091.63,28.7,0.18204,0.0001,17.45139]
[1777384880312,38.84,76089.0,28.7,0.18176,0.0001,17.43434]
[1777384881149,38.84,76089.0,28.7,0.18176,0.0001,17.43434]
[1777384881152,38.84,76089.0,28.7,0.18176,0.0001,17.43434]
[1777384881573,38.84,76084.0,28.7,0.18125,0.0001,17.40203]
[1777384881584,38.84,76084.0,28.7,0.18125,0.0001,17.40203]
[1777384883005,38.83,76085.1,28.7,0.18135,0.0001,17.40883]
[1777384883323,38.83,76089.91,28.7,0.18185,0.0001,17.43953]
[1777384883351,38.83,76089.91,28.7,0.18185,0.0001,17.43953]
[1777384888188,38.83,76091.21,28.7,0.18197,0.0001,17.44725]
[1777384888287,38.83,76091.21,28.7,0.18197,0.0001,17.44725]
[1777384888285,38.83,76092.06,28.7,0.18205,0.0001,17.45243]
[1777384888518,38.83,76092.06,28.7,0.18205,0.0001,17.45243]
[1777384888971,38.83,76093.3,28.7,0.18218,0.0001,17.46012]
[1777384893045,38.83,76102.15,28.7,0.18306,0.0001,17.51277]
[1777384897694,38.83,76104.14,28.7,0.18326,0.0001,17.52531]
[1777384898118,38.83,76104.14,28.7,0.18326,0.0001,17.52531]
[1777384898211,38.83,76099.02,28.7,0.18273,0.0001,17.49248]
[1777384898696,38.83,76099.02,28.7,0.18273,0.0001,17.49248]
[1777384898797,38.83,76097.19,28.7,0.18254,0.0001,17.48054]
[1777384901567,38.83,76096.52,28.7,0.18246,0.0001,17.47585]
[1777384902258,38.83,76096.52,28.7,0.18246,0.0001,17.47585]
[1777384902849,38.83,76095.38,28.7,0.18234,0.0001,17.46836]
[1777384902870,38.83,76095.38,28.7,0.18234,0.0001,17.46836]
[1777384903010,38.83,76095.38,28.7,0.18234,0.0001,17.46836]
[1777384903253,38.83,76083.38,28.7,0.18111,0.0001,17.39129]
[1777384903491,38.83,76083.38,28.7,0.18111,0.0001,17.39129]
[1777384903595,38.83,76083.38,28.7,0.18111,0.0001,17.39129]
[1777384903992,38.83,76083.38,28.7,0.18111,0.0001,17.39129]
[1777384909318,38.83,76070.58,28.7,0.17978,0.0001,17.3084]
[1777384913399,38.83,76070.28,28.7,0.17974,0.0001,17.30604]
[1777384913455,38.83,76070.28,28.7,0.17974,0.0001,17.30604]
[1777384913548,38.83,76070.28,28.7,0.17974,0.0001,17.30604]
[1777384913997,38.83,76070.28,28.7,0.17974,0.0001,17.30604]
[1777384914016,38.83,76070.28,28.7,0.17974,0.0001,17.30604]
[1777384914178,38.83,76070.28,28.7,0.17974,0.0001,17.30604]
[1777384915197,38.82,76079.63,28.7,0.1807,0.0001,17.36589]
[1777384915317,38.82,76079.63,28.7,0.1807,0.0001,17.36589]
[1777384915250,38.82,76093.27,28.7,0.1821,0.0001,17.4532]
[1777384917348,38.82,76095.17,28.7,0.18229,0.0001,17.46517]
[1777384917352,38.82,76095.17,28.7,0.18229,0.0001,17.46517]
[1777384917377,38.82,76095.17,28.7,0.18229,0.0001,17.46517]
[1777384917518,38.82,76095.17,28.7,0.18229,0.0001,17.46517]
[1777384918304,38.82,76095.17,28.7,0.18229,0.0001,17.46517]
[1777384917921,38.82,76081.76,28.7,0.18091,0.0001,17.37923]
[1777384918479,38.82,76081.76,28.7,0.18091,0.0001,17.37923]
[1777384919524,38.82,76076.11,28.7,0.18033,0.0001,17.34274]
[1777384919942,38.82,76076.11,28.7,0.18033,0.0001,17.34274]
[1777384920368,38.82,76073.49,28.7,0.18006,0.0001,17.32572]
[1777384924783,38.82,76076.01,28.7,0.18031,0.0001,17.34138]
[1777384925815,38.82,76076.01,28.7,0.1803,0.0001,17.34123]
[1777384925875,38.82,76076.01,28.7,0.1803,0.0001,17.34123]
[1777384926154,38.82,76064.79,28.7,0.17915,0.0001,17.26912]
[1777384931954,38.82,76059.21,28.7,0.17858,0.0001,17.23327]
[1777384932358,38.82,76059.21,28.7,0.17858,0.0001,17.23327]
[1777384934974,38.82,76059.07,28.7,0.17857,0.0001,17.23242]
[1777384935852,38.82,76054.26,28.7,0.17808,0.0001,17.20157]
[1777384936868,38.82,76054.24,28.7,0.17808,0.0001,17.20147]
[1777384938281,38.82,76053.41,28.7,0.17799,0.0001,17.19615]
[1777384943376,38.82,76047.81,28.7,0.17743,0.0001,17.16047]
[1777384944296,38.82,76047.81,28.7,0.17743,0.0001,17.16047]
[1777384947863,38.82,76045.1,28.7,0.17716,0.0001,17.14327]
[1777384947881,38.82,76045.1,28.7,0.17716,0.0001,17.14327]
[1777384947972,38.82,76045.1,28.7,0.17716,0.0001,17.14327]
[1777384948081,38.82,76045.1,28.7,0.17716,0.0001,17.14327]
[1777384948193,38.82,76045.1,28.7,0.17716,0.0001,17.14327]
[1777384948318,38.82,76045.1,28.7,0.17716,0.0001,17.14327]
[1777384948363,38.82,76038.55,28.7,0.1765,0.0001,17.10127]
[1777384948789,38.82,76038.55,28.7,0.1765,0.0001,17.10127]
[1777384949724,38.82,76032.68,28.7,0.1759,0.0001,17.06348]
[1777384949744,38.82,76032.68,28.7,0.1759,0.0001,17.06348]
[1777384949757,38.82,76032.68,28.7,0.1759,0.0001,17.06348]
[1777384949778,38.82,76032.68,28.7,0.1759,0.0001,17.06348]
[1777384950183,38.82,76032.68,28.7,0.1759,0.0001,17.06348]
[1777384950264,38.82,76032.68,28.7,0.1759,0.0001,17.06348]
[1777384950313,38.82,76018.71,28.7,0.17449,0.0001,16.97358]
[1777384950478,38.82,76018.71,28.7,0.17449,0.0001,16.97358]
[1777384950871,38.82,76018.71,28.7,0.17449,0.0001,16.97358]
[1777384951318,38.82,76018.71,28.7,0.17449,0.0001,16.97358]
[1777384951272,38.82,76005.21,28.7,0.17311,0.0001,16.88261]
[1777384951859,38.82,76005.21,28.7,0.17311,0.0001,16.88261]
[1777384952279,38.82,76005.21,28.7,0.17311,0.0001,16.88261]
[1777384952356,38.82,75997.95,28.7,0.17238,0.0001,16.83584]
[1777384952520,38.82,75997.95,28.7,0.17238,0.0001,16.83584]
[1777384952963,38.82,75997.95,28.7,0.17238,0.0001,16.83584]
[1777384953387,38.82,75997.1,28.7,0.1723,0.0001,16.83027]
[1777384953451,38.82,75997.1,28.7,0.1723,0.0001,16.83027]
[1777384953468,38.82,75997.1,28.7,0.1723,0.0001,16.83027]
[1777384953739,38.82,75997.1,28.7,0.1723,0.0001,16.83027]
[1777384953799,38.82,75997.1,28.7,0.1723,0.0001,16.83027]
[1777384954016,38.82,75997.1,28.7,0.1723,0.0001,16.83027]
[1777384954079,38.82,75997.1,28.7,0.1723,0.0001,16.83027]
[1777384954161,38.82,75997.1,28.7,0.1723,0.0001,16.83027]
[1777384954253,38.82,75986.51,28.7,0.17124,0.0001,16.76204]
[1777384954784,38.82,75986.51,28.7,0.17124,0.0001,16.76204]
[1777384955321,38.82,75986.51,28.7,0.17124,0.0001,16.76204]
[1777384958526,38.82,75981.87,28.7,0.17078,0.0001,16.73222]
[1777384958722,38.82,75981.87,28.7,0.17078,0.0001,16.73222]
[1777384960520,38.82,75982.21,28.7,0.17082,0.0001,16.73452]
[1777384961004,38.82,75982.21,28.7,0.17082,0.0001,16.73452]
[1777384962653,38.82,75988.92,28.7,0.17148,0.0001,16.77781]
[1777384963711,38.82,75990.14,28.7,0.17161,0.0001,16.78566]
[1777384963723,38.82,75990.14,28.7,0.17161,0.0001,16.78566]
[1777384964192,38.82,75990.52,28.7,0.17164,0.0001,16.7881]
[1777384965710,38.82,75990.28,28.7,0.17162,0.0001,16.78652]
[1777384966144,38.82,75990.28,28.7,0.17162,0.0001,16.78652]
[1777384966225,38.82,76003.0,28.7,0.17289,0.0001,16.86834]
[1777384966418,38.82,76003.0,28.7,0.17289,0.0001,16.86834]
[1777384967382,38.82,76003.0,28.7,0.17289,0.0001,16.86834]
[1777384968392,38.82,76003.46,28.7,0.17293,0.0001,16.87132]
[1777384968407,38.82,76008.68,28.7,0.17346,0.0001,16.90495]
[1777384968519,38.82,76008.68,28.7,0.17346,0.0001,16.90495]
[1777384969228,38.82,76014.21,28.7,0.17401,0.0001,16.94055]
[1777384970310,38.82,76014.21,28.7,0.17401,0.0001,16.94055]
[1777384970366,38.82,76034.57,28.7,0.17606,0.0001,17.07142]
[1777384971712,38.82,76034.57,28.7,0.17606,0.0001,17.0713]
[1777384972249,38.82,76036.11,28.7,0.17621,0.0001,17.08119]
[1777384974972,38.82,76038.56,28.7,0.17645,0.0001,17.09654]
[1777384975552,38.82,76043.33,28.7,0.17693,0.0001,17.12698]
[1777384976302,38.82,76048.49,28.7,0.17746,0.0001,17.16]
[1777384977567,38.82,76048.49,28.7,0.17746,0.0001,17.16014]
[1777384977642,38.82,76048.49,28.7,0.17746,0.0001,17.16014]
[1777384978135,38.82,76048.49,28.7,0.17746,0.0001,17.16014]
[1777384979626,38.82,76050.83,28.7,0.1777,0.0001,17.1752]
[1777384979628,38.82,76050.83,28.7,0.1777,0.0001,17.1752]
[1777384980874,38.82,76053.84,28.7,0.178,0.0001,17.19456]
[1777384986272,38.82,76054.43,28.7,0.17806,0.0001,17.19835]
[1777384988063,38.82,76057.33,28.7,0.17836,0.0001,17.21686]
[1777384988175,38.82,76057.33,28.7,0.17836,0.0001,17.21686]
[1777384988447,38.82,76058.04,28.7,0.17843,0.0001,17.22135]
[1777384988757,38.82,76058.04,28.7,0.17843,0.0001,17.22135]
[1777384989979,38.82,76061.2,28.7,0.17875,0.0001,17.24168]
[1777384993525,38.82,76064.64,28.7,0.1791,0.0001,17.26377]
[1777384996253,38.82,76072.55,28.7,0.17991,0.0001,17.31437]
[1777384996319,38.82,76072.55,28.7,0.17991,0.0001,17.31437]
[1777384996343,38.82,76072.55,28.7,0.17991,0.0001,17.31437]
[1777384996283,38.82,76072.1,28.7,0.17986,0.0001,17.31148]
[1777384998168,38.82,76071.01,28.7,0.17975,0.0001,17.3044]
[1777384998744,38.82,76063.16,28.7,0.17894,0.0001,17.25394]
[1777385001615,38.82,76056.69,28.7,0.17828,0.0001,17.21236]
[1777385001908,38.82,76056.69,28.7,0.17828,0.0001,17.21236]
[1777385006958,38.82,76055.17,28.7,0.17813,0.0001,17.20271]
[1777385009559,38.82,76062.15,28.7,0.17884,0.0001,17.24752]
[1777385013832,38.82,76061.42,28.7,0.17873,0.0001,17.2385]
[1777385013843,38.82,76061.42,28.7,0.17873,0.0001,17.2385]
[1777385019699,38.82,76055.18,28.7,0.1781,0.0001,17.19839]
[1777385025623,38.82,76060.79,28.7,0.17867,0.0001,17.23453]
[1777385031351,38.82,76056.83,28.7,0.17827,0.0001,17.20908]
[1777385032746,38.82,76059.77,28.7,0.17857,0.0001,17.22796]
[1777385034278,38.82,76059.73,28.7,0.17856,0.0001,17.22769]
[1777385038276,38.82,76066.4,28.7,0.17924,0.0001,17.27045]
[1777385038313,38.82,76066.4,28.7,0.17924,0.0001,17.27045]
[1777385038381,38.82,76066.4,28.7,0.17924,0.0001,17.27045]
[1777385038427,38.82,76066.4,28.7,0.17924,0.0001,17.27045]
[1777385038551,38.82,76067.28,28.7,0.17933,0.0001,17.27604]
[1777385038727,38.82,76067.28,28.7,0.17933,0.0001,17.27604]
[1777385038919,38.82,76067.28,28.7,0.17933,0.0001,17.27604]
[1777385039337,38.82,76067.28,28.7,0.17933,0.0001,17.27604]
[1777385039357,38.82,76067.28,28.7,0.17933,0.0001,17.27604]
[1777385039424,38.82,76076.41,28.7,0.18026,0.0001,17.33458]
[1777385040374,38.82,76087.07,28.7,0.18136,0.0001,17.40304]
[1777385041132,38.82,76087.07,28.7,0.18136,0.0001,17.40304]
[1777385041219,38.82,76087.07,28.7,0.18136,0.0001,17.40304]
[1777385041294,38.82,76087.07,28.7,0.18136,0.0001,17.40304]
[1777385041394,38.82,76087.07,28.7,0.18136,0.0001,17.40304]
[1777385041401,38.82,76095.44,28.7,0.18222,0.0001,17.45671]
[1777385041531,38.82,76095.44,28.7,0.18222,0.0001,17.45671]
[1777385042080,38.82,76095.44,28.7,0.18222,0.0001,17.45671]
[1777385044214,38.82,76099.43,28.7,0.18263,0.0001,17.48224]
[1777385047910,38.82,76107.61,28.7,0.18348,0.0001,17.5346]
[1777385048439,38.82,76117.41,28.7,0.1845,0.0001,17.59727]
[1777385048566,38.82,76117.41,28.7,0.1845,0.0001,17.59727]
[1777385049377,38.82,76117.41,28.7,0.1845,0.0001,17.59727]
[1777385050449,38.82,76121.94,28.7,0.18497,0.0001,17.62619]
[1777385050508,38.82,76121.94,28.7,0.18496,0.0001,17.62605]
[1777385053892,38.82,76122.16,28.7,0.18498,0.0001,17.62704]
[1777385054136,38.82,76122.16,28.7,0.18498,0.0001,17.62704]
[1777385054220,38.82,76122.16,28.7,0.18498,0.0001,17.62704]
[1777385055951,38.82,76109.41,28.7,0.18365,0.0001,17.54493]
[1777385056755,38.82,76109.41,28.7,0.18365,0.0001,17.54493]
[1777385056764,38.82,76109.41,28.7,0.18365,0.0001,17.54493]
[1777385057368,38.82,76102.25,28.7,0.1829,0.0001,17.49898]
[1777385057906,38.82,76102.25,28.7,0.1829,0.0001,17.49898]
[1777385058018,38.82,76102.25,28.7,0.1829,0.0001,17.49898]
[1777385058025,38.82,76102.25,28.7,0.1829,0.0001,17.49898]
[1777385058270,38.82,76102.25,28.7,0.1829,0.0001,17.49898]
[1777385058318,38.82,76102.25,28.7,0.1829,0.0001,17.49898]
[1777385058353,38.82,76088.92,28.7,0.18153,0.0001,17.41347]
[1777385058496,38.82,76088.92,28.7,0.18153,0.0001,17.41347]
[1777385059107,38.82,76088.92,28.7,0.18153,0.0001,17.41347]
[1777385059618,38.81,76081.88,28.7,0.1808,0.0001,17.3682]
[1777385060345,38.81,76081.88,28.7,0.1808,0.0001,17.3682]
[1777385060383,38.81,76077.54,28.7,0.18035,0.0001,17.34029]
[1777385061179,38.81,76077.54,28.7,0.18035,0.0001,17.34029]
[1777385062700,38.81,76071.91,28.7,0.17977,0.0001,17.3038]
[1777385063776,38.81,76069.44,28.7,0.17952,0.0001,17.28784]
[1777385064762,38.81,76066.73,28.7,0.17924,0.0001,17.27034]
[1777385069936,38.81,76063.55,28.7,0.17891,0.0001,17.24956]
[1777385071529,38.81,76064.89,28.7,0.17904,0.0001,17.25811]
[1777385071953,38.81,76062.57,28.7,0.17877,0.0001,17.23907]
[1777385076986,38.81,76060.25,28.7,0.17853,0.0001,17.22388]
[1777385082029,38.81,76060.06,28.7,0.17851,0.0001,17.22244]
[1777385088063,38.81,76061.33,28.7,0.17863,0.0001,17.23031]
[1777385093173,38.81,76064.19,28.7,0.17893,0.0001,17.24866]
[1777385099142,38.81,76059.11,28.7,0.1784,0.0001,17.21589]
[1777385104028,38.81,76057.1,28.7,0.1782,0.0001,17.20306]
[1777385104269,38.81,76068.34,28.7,0.17935,0.0001,17.27521]
[1777385106237,38.81,76068.59,28.7,0.17937,0.0001,17.27675]
[1777385111997,38.81,76066.65,28.7,0.17917,0.0001,17.26394]
[1777385114552,38.81,76066.41,28.7,0.17914,0.0001,17.26227]
[1777385120288,38.81,76068.4,28.7,0.17934,0.0001,17.27464]
[1777385125323,38.81,76065.75,28.7,0.17906,0.0001,17.2571]
[1777385130358,38.8,76062.16,28.7,0.17869,0.0001,17.23367]
[1777385135205,38.8,76067.68,28.7,0.17922,0.0001,17.26484]
[1777385135234,38.8,76067.68,28.7,0.17922,0.0001,17.26484]
[1777385135394,38.8,76067.68,28.7,0.17922,0.0001,17.26484]
[1777385135460,38.8,76067.68,28.7,0.17922,0.0001,17.26484]
[1777385135468,38.8,76074.35,28.7,0.1799,0.0001,17.30756]
[1777385136178,38.8,76074.35,28.7,0.1799,0.0001,17.30756]
[1777385136216,38.8,76074.35,28.7,0.1799,0.0001,17.30756]
[1777385136274,38.8,76074.35,28.7,0.1799,0.0001,17.30756]
[1777385136400,38.8,76074.35,28.7,0.1799,0.0001,17.30756]
[1777385137579,38.8,76089.28,28.7,0.18143,0.0001,17.40313]
[1777385137639,38.8,76089.28,28.7,0.18143,0.0001,17.40313]
[1777385138373,38.8,76089.28,28.7,0.18143,0.0001,17.40313]
[1777385138415,38.8,76089.88,28.7,0.18149,0.0001,17.40684]
[1777385138654,38.8,76089.88,28.7,0.18149,0.0001,17.40684]
[1777385139318,38.8,76089.88,28.7,0.18149,0.0001,17.40684]
[1777385139360,38.8,76089.88,28.7,0.18149,0.0001,17.40684]
[1777385139422,38.8,76104.05,28.7,0.18295,0.0001,17.49751]
[1777385140018,38.8,76104.05,28.7,0.18295,0.0001,17.49751]
[1777385140483,38.8,76104.05,28.7,0.18295,0.0001,17.49751]
[1777385140429,38.8,76109.76,28.7,0.18353,0.0001,17.53391]
[1777385141548,38.8,76109.76,28.7,0.18353,0.0001,17.53391]
[1777385145349,38.8,76099.62,28.7,0.18247,0.0001,17.46787]
[1777385149444,38.8,76096.72,28.7,0.18215,0.0001,17.44834]
[1777385149452,38.8,76096.72,28.7,0.18215,0.0001,17.44834]
[1777385149531,38.8,76096.72,28.7,0.18215,0.0001,17.44834]
[1777385149851,38.8,76091.14,28.7,0.18157,0.0001,17.41234]
[1777385152283,38.8,76087.0,28.7,0.18114,0.0001,17.38535]
[1777385152439,38.8,76087.0,28.7,0.18114,0.0001,17.38535]
[1777385152528,38.8,76087.0,28.7,0.18114,0.0001,17.38535]
[1777385156817,38.79,76098.49,28.7,0.18231,0.0001,17.45811]
[1777385157401,38.79,76098.49,28.7,0.18231,0.0001,17.45811]
[1777385158821,38.79,76108.31,28.7,0.18332,0.0001,17.52054]
[1777385162448,38.79,76106.46,28.7,0.1831,0.0001,17.50747]
[1777385163066,38.79,76108.74,28.7,0.18333,0.0001,17.52177]
[1777385163553,38.79,76108.3,28.7,0.18329,0.0001,17.51895]
[1777385163741,38.79,76108.3,28.7,0.18329,0.0001,17.51895]
[1777385163742,38.79,76108.3,28.7,0.18329,0.0001,17.51895]
[1777385163819,38.79,76108.3,28.7,0.18329,0.0001,17.51895]
[1777385163845,38.79,76108.3,28.7,0.18329,0.0001,17.51895]
[1777385164118,38.79,76108.3,28.7,0.18329,0.0001,17.51895]
[1777385164269,38.79,76109.28,28.7,0.18339,0.0001,17.52502]
[1777385165201,38.79,76109.28,28.7,0.18339,0.0001,17.52502]
[1777385165333,38.79,76109.28,28.7,0.18339,0.0001,17.52502]
[1777385166082,38.79,76115.02,28.7,0.18398,0.0001,17.56176]
[1777385166091,38.79,76115.02,28.7,0.18398,0.0001,17.56176]
[1777385166130,38.79,76115.02,28.7,0.18398,0.0001,17.56176]
[1777385166142,38.79,76115.02,28.7,0.18398,0.0001,17.56176]
[1777385166157,38.79,76115.02,28.7,0.18398,0.0001,17.56176]
[1777385166763,38.79,76119.99,28.7,0.1845,0.0001,17.59355]
[1777385166941,38.79,76119.99,28.7,0.1845,0.0001,17.59355]
[1777385167242,38.79,76130.1,28.7,0.18555,0.0001,17.65821]
[1777385167972,38.79,76130.1,28.7,0.18555,0.0001,17.65821]
[1777385168017,38.79,76130.1,28.7,0.18555,0.0001,17.65821]
[1777385170854,38.79,76124.61,28.7,0.18497,0.0001,17.62253]
[1777385171019,38.79,76124.61,28.7,0.18497,0.0001,17.62253]
[1777385171100,38.78,76124.02,28.7,0.18491,0.0001,17.61858]
[1777385172572,38.78,76124.02,28.7,0.18491,0.0001,17.61858]
[1777385173250,38.78,76124.02,28.7,0.1849,0.0001,17.61825]
[1777385176087,38.78,76119.48,28.7,0.18441,0.0001,17.58827]
[1777385179614,38.78,76121.22,28.7,0.18458,0.0001,17.5986]
[1777385184859,38.77,76122.9,28.7,0.18473,0.0001,17.60763]
[1777385187116,38.77,76126.89,28.7,0.18513,0.0001,17.63257]
[1777385187161,38.77,76126.89,28.7,0.18513,0.0001,17.63257]
[1777385187176,38.77,76126.89,28.7,0.18513,0.0001,17.63257]
[1777385187229,38.77,76126.89,28.7,0.18513,0.0001,17.63257]
[1777385187522,38.77,76126.89,28.7,0.18513,0.0001,17.63257]
[1777385187569,38.77,76129.4,28.7,0.18539,0.0001,17.6483]
[1777385188268,38.77,76129.4,28.7,0.18539,0.0001,17.6483]
[1777385188343,38.77,76142.27,28.7,0.18673,0.0001,17.73047]
[1777385191493,38.77,76144.55,28.7,0.18696,0.0001,17.74459]
[1777385194074,38.77,76139.23,28.7,0.18636,0.0001,17.70558]
[1777385199857,38.76,76140.66,28.7,0.18648,0.0001,17.71288]
[1777385204408,38.76,76129.33,28.7,0.18527,0.0001,17.63941]
[1777385206509,38.76,76129.35,28.7,0.18527,0.0001,17.63934]
[1777385206820,38.76,76128.06,28.7,0.18514,0.0001,17.6309]
[1777385206909,38.76,76128.06,28.7,0.18514,0.0001,17.6309]
[1777385207518,38.76,76128.06,28.7,0.18514,0.0001,17.6309]
[1777385207619,38.76,76125.72,28.7,0.18489,0.0001,17.61558]
[1777385210753,38.76,76123.09,28.7,0.1846,0.0001,17.59811]
[1777385212122,38.76,76123.42,28.7,0.18463,0.0001,17.59993]
[1777385212553,38.76,76123.42,28.7,0.18463,0.0001,17.59993]
[1777385212568,38.76,76125.1,28.7,0.1848,0.0001,17.6104]
[1777385212918,38.76,76125.1,28.7,0.1848,0.0001,17.6104]
[1777385213061,38.75,76134.8,28.7,0.18581,0.0001,17.67223]
[1777385218424,38.75,76136.41,28.7,0.18596,0.0001,17.68174]
[1777385219530,38.75,76131.6,28.7,0.18546,0.0001,17.65071]
[1777385219618,38.75,76131.6,28.7,0.18546,0.0001,17.65071]
[1777385219998,38.75,76126.51,28.7,0.18492,0.0001,17.61769]
[1777385222903,38.75,76133.37,28.7,0.18562,0.0001,17.66101]
[1777385225484,38.75,76136.68,28.7,0.18596,0.0001,17.68147]
[1777385225518,38.75,76136.68,28.7,0.18596,0.0001,17.68147]
[1777385225523,38.75,76137.72,28.7,0.18606,0.0001,17.68774]
[1777385225737,38.75,76137.72,28.7,0.18606,0.0001,17.68774]
[1777385226791,38.75,76140.57,28.7,0.18635,0.0001,17.7056]
[1777385231904,38.74,76143.3,28.7,0.18662,0.0001,17.72179]
[1777385234406,38.74,76140.38,28.7,0.1863,0.0001,17.70256]
[1777385235191,38.74,76136.98,28.7,0.18594,0.0001,17.68053]
[1777385235218,38.74,76136.98,28.7,0.18594,0.0001,17.68053]
[1777385235280,38.74,76135.81,28.7,0.18581,0.0001,17.6728]
[1777385236171,38.74,76135.81,28.7,0.18581,0.0001,17.6728]
[1777385239440,38.74,76132.74,28.7,0.18548,0.0001,17.65209]
[1777385239879,38.74,76130.93,28.7,0.18528,0.0001,17.64012]
[1777385243306,38.73,76126.71,28.7,0.18482,0.0001,17.61207]
[1777385243325,38.73,76126.61,28.7,0.18481,0.0001,17.61113]
[1777385243883,38.73,76126.61,28.7,0.18481,0.0001,17.61113]
[1777385244857,38.73,76120.25,28.7,0.18414,0.0001,17.57001]
[1777385250208,38.73,76116.96,28.7,0.18377,0.0001,17.54735]
[1777385254859,38.72,76122.14,28.7,0.18426,0.0001,17.5755]
[1777385255395,38.72,76122.14,28.7,0.18426,0.0001,17.5755]
[1777385255680,38.72,76122.14,28.7,0.18426,0.0001,17.5755]
[1777385255482,38.72,76125.96,28.7,0.18465,0.0001,17.59973]
[1777385255749,38.72,76125.96,28.7,0.18465,0.0001,17.59973]
[1777385255818,38.72,76125.96,28.7,0.18465,0.0001,17.59973]
[1777385256181,38.72,76125.96,28.7,0.18465,0.0001,17.59973]
[1777385257792,38.72,76135.36,28.7,0.18563,0.0001,17.65973]
[1777385257854,38.72,76135.36,28.7,0.18563,0.0001,17.65973]
[1777385257997,38.72,76135.36,28.7,0.18563,0.0001,17.65973]
[1777385259598,38.72,76160.95,28.7,0.18831,0.00011,17.82311]
[1777385259824,38.72,76160.95,28.7,0.18831,0.00011,17.82311]
[1777385265318,38.72,76157.88,28.7,0.18795,0.00011,17.80116]
[1777385270475,38.71,76151.65,28.7,0.18726,0.00011,17.75952]
[1777385270648,38.71,76151.65,28.7,0.18726,0.00011,17.75952]
[1777385271305,38.71,76148.99,28.7,0.18698,0.00011,17.74249]
[1777385271657,38.71,76148.99,28.7,0.18698,0.00011,17.74249]
[1777385273441,38.71,76143.31,28.7,0.18638,0.0001,17.70546]
[1777385273784,38.71,76142.18,28.7,0.18625,0.0001,17.69796]
[1777385279415,38.71,76134.49,28.7,0.18543,0.0001,17.64733]
[1777385282002,38.7,76130.42,28.7,0.18499,0.0001,17.62086]
[1777385282118,38.7,76130.42,28.7,0.18499,0.0001,17.62086]
[1777385282437,38.7,76126.95,28.7,0.18463,0.0001,17.59844]
[1777385283929,38.7,76125.81,28.7,0.18451,0.0001,17.59082]
[1777385283948,38.7,76125.81,28.7,0.18451,0.0001,17.59082]
[1777385283979,38.7,76125.81,28.7,0.18451,0.0001,17.59082]
[1777385284208,38.7,76125.81,28.7,0.18451,0.0001,17.59082]
[1777385284488,38.7,76112.73,28.7,0.18314,0.0001,17.50656]
[1777385285909,38.7,76105.42,28.7,0.18238,0.0001,17.45929]
[1777385286533,38.7,76105.42,28.7,0.18238,0.0001,17.45929]
[1777385288964,38.7,76110.21,28.7,0.18286,0.0001,17.48954]
[1777385289113,38.7,76110.21,28.7,0.18286,0.0001,17.48954]
[1777385289148,38.7,76110.21,28.7,0.18286,0.0001,17.48954]
[1777385289200,38.7,76110.21,28.7,0.18286,0.0001,17.48954]
[1777385290316,38.7,76104.84,28.7,0.1823,0.0001,17.45487]
[1777385290469,38.7,76104.84,28.7,0.1823,0.0001,17.45487]
[1777385290521,38.7,76104.84,28.7,0.1823,0.0001,17.45487]
[1777385292334,38.7,76101.84,28.7,0.18198,0.0001,17.43503]
[1777385293370,38.7,76101.31,28.7,0.18192,0.0001,17.43137]
[1777385294661,38.7,76101.19,28.7,0.18191,0.0001,17.43035]
[1777385296497,38.7,76100.51,28.7,0.18183,0.0001,17.42551]
[1777385296639,38.7,76100.51,28.7,0.18183,0.0001,17.42551]
[1777385297611,38.69,76099.53,28.7,0.18172,0.0001,17.41897]
[1777385297708,38.69,76089.1,28.7,0.18064,0.0001,17.35167]
[1777385298485,38.69,76089.1,28.7,0.18064,0.0001,17.35167]
[1777385299526,38.69,76089.1,28.7,0.18064,0.0001,17.35144]
[1777385299528,38.69,76089.1,28.7,0.18064,0.0001,17.35144]
[1777385299625,38.69,76099.86,28.7,0.18175,0.0001,17.4205]
[1777385300316,38.69,76099.86,28.7,0.18175,0.0001,17.4205]
[1777385302254,38.69,76102.89,28.7,0.18206,0.0001,17.43957]
[1777385303753,38.69,76104.09,28.7,0.18217,0.0001,17.44681]
[1777385305571,38.69,76104.51,28.7,0.18221,0.0001,17.44925]
[1777385305624,38.69,76104.51,28.7,0.18221,0.0001,17.44925]
[1777385307932,38.69,76109.54,28.7,0.18272,0.0001,17.48092]
[1777385307985,38.69,76109.54,28.7,0.18272,0.0001,17.48092]
[1777385308373,38.69,76109.54,28.7,0.18272,0.0001,17.48092]
[1777385309135,38.69,76108.52,28.7,0.18261,0.0001,17.4742]
[1777385309520,38.69,76108.52,28.7,0.18261,0.0001,17.4742]
[1777385309531,38.69,76108.52,28.7,0.18261,0.0001,17.4742]
[1777385311052,38.69,76100.99,28.7,0.18183,0.0001,17.42539]
[1777385312085,38.69,76101.07,28.7,0.1818,0.0001,17.42181]
[1777385314957,38.69,76097.9,28.7,0.18147,0.0001,17.4009]
[1777385316803,38.68,76094.64,28.7,0.18112,0.0001,17.37952]
[1777385322503,38.68,76091.8,28.7,0.18082,0.0001,17.36043]
[1777385324820,38.68,76089.08,28.7,0.18053,0.0001,17.34236]
[1777385325748,38.68,76088.74,28.7,0.18049,0.0001,17.34002]
[1777385329331,38.68,76076.5,28.7,0.17923,0.0001,17.26091]
[1777385334871,38.68,76080.56,28.7,0.17964,0.0001,17.28673]
[1777385340854,38.68,76083.44,28.7,0.17992,0.0001,17.3046]
[1777385345891,38.68,76079.34,28.7,0.17949,0.0001,17.27772]
[1777385350929,38.68,76079.23,28.7,0.17948,0.0001,17.27665]
[1777385354105,38.67,76079.02,28.7,0.17945,0.0001,17.27515]
[1777385354107,38.67,76079.02,28.7,0.17945,0.0001,17.27515]
[1777385354255,38.67,76079.02,28.7,0.17945,0.0001,17.27515]
[1777385354332,38.67,76081.35,28.7,0.17969,0.0001,17.29008]
[1777385355573,38.67,76081.35,28.7,0.17969,0.0001,17.29008]
[1777385355657,38.67,76095.29,28.7,0.18112,0.0001,17.37979]
[1777385355828,38.67,76095.29,28.7,0.18112,0.0001,17.37979]
[1777385359114,38.67,76093.13,28.7,0.1809,0.0001,17.36555]
[1777385360593,38.67,76093.73,28.7,0.18096,0.0001,17.36928]
[1777385361267,38.67,76093.7,28.7,0.18095,0.0001,17.36895]
[1777385361715,38.67,76093.7,28.7,0.18095,0.0001,17.36895]
[1777385362507,38.67,76090.49,28.7,0.18062,0.0001,17.34816]
[1777385366024,38.67,76085.76,28.7,0.18012,0.0001,17.31728]
[1777385366150,38.67,76085.76,28.7,0.18012,0.0001,17.31728]
[1777385368344,38.67,76086.51,28.7,0.1802,0.0001,17.32196]
[1777385369075,38.67,76086.38,28.7,0.18018,0.0001,17.32106]
[1777385369167,38.67,76086.38,28.7,0.18018,0.0001,17.32106]
[1777385369216,38.67,76086.38,28.7,0.18018,0.0001,17.32106]
[1777385369653,38.67,76086.38,28.7,0.18018,0.0001,17.32106]
[1777385369732,38.67,76080.89,28.7,0.17962,0.0001,17.28563]
[1777385369918,38.67,76080.89,28.7,0.17962,0.0001,17.28563]
[1777385370425,38.67,76070.25,28.7,0.17852,0.0001,17.21696]
[1777385371190,38.67,76070.25,28.7,0.17852,0.0001,17.21696]
[1777385371857,38.67,76064.14,28.7,0.17786,0.0001,17.17326]
[1777385373860,38.67,76056.94,28.7,0.17712,0.0001,17.12647]
[1777385374725,38.67,76056.94,28.7,0.17712,0.0001,17.12647]
[1777385374738,38.67,76062.2,28.7,0.17766,0.0001,17.16028]
[1777385375018,38.67,76062.2,28.7,0.17766,0.0001,17.16028]
[1777385381764,38.67,76071.95,28.7,0.17866,0.0001,17.2233]
[1777385383234,38.67,76071.55,28.7,0.17862,0.0001,17.22073]
[1777385383326,38.67,76079.37,28.7,0.17942,0.0001,17.27111]
[1777385383930,38.67,76079.37,28.7,0.17942,0.0001,17.27111]
[1777385385358,38.67,76083.97,28.7,0.17989,0.0001,17.3008]
[1777385388291,38.67,76077.16,28.7,0.17919,0.0001,17.2568]
[1777385390583,38.67,76073.4,28.7,0.17881,0.0001,17.23258]
[1777385391500,38.67,76073.03,28.7,0.17877,0.0001,17.23023]
[1777385391920,38.67,76068.67,28.7,0.17832,0.0001,17.20216]
[1777385392019,38.67,76068.67,28.7,0.17832,0.0001,17.20216]
[1777385392425,38.67,76062.91,28.7,0.17773,0.0001,17.16506]
[1777385393960,38.67,76060.79,28.7,0.17752,0.0001,17.15126]
[1777385398535,38.67,76062.2,28.7,0.17766,0.0001,17.16018]
[1777385398719,38.67,76062.2,28.7,0.17766,0.0001,17.16018]
[1777385398788,38.67,76068.47,28.7,0.1783,0.0001,17.20057]
[1777385400929,38.67,76070.62,28.7,0.17852,0.0001,17.21459]
[1777385405914,38.67,76077.96,28.7,0.17927,0.0001,17.262]
[1777385406241,38.67,76077.96,28.7,0.17927,0.0001,17.262]
[1777385406295,38.67,76077.96,28.7,0.17927,0.0001,17.262]
[1777385406470,38.67,76077.96,28.7,0.17927,0.0001,17.262]
[1777385406700,38.67,76061.11,28.7,0.17755,0.0001,17.15341]
[1777385407093,38.67,76061.11,28.7,0.17755,0.0001,17.15341]
[1777385407119,38.67,76061.11,28.7,0.17755,0.0001,17.15341]
[1777385407402,38.67,76061.11,28.7,0.17755,0.0001,17.15341]
[1777385407717,38.67,76061.11,28.7,0.17755,0.0001,17.15341]
[1777385407805,38.67,76040.77,28.7,0.17548,0.0001,17.02221]
[1777385408433,38.67,76040.77,28.7,0.17548,0.0001,17.02221]
[1777385408474,38.67,76040.77,28.7,0.17548,0.0001,17.02221]
[1777385408692,38.67,76040.77,28.7,0.17548,0.0001,17.02221]
[1777385408794,38.67,76043.47,28.7,0.17575,0.0001,17.03938]
[1777385409444,38.67,76043.47,28.7,0.17575,0.0001,17.03938]
[1777385409668,38.67,76043.47,28.7,0.17575,0.0001,17.03938]
[1777385409845,38.67,76055.4,28.7,0.17696,0.0001,17.11625]
[1777385410589,38.67,76055.4,28.7,0.17696,0.0001,17.11625]
[1777385410623,38.67,76055.4,28.7,0.17696,0.0001,17.11625]
[1777385410813,38.67,76055.4,28.7,0.17696,0.0001,17.11625]
[1777385411238,38.67,76063.72,28.7,0.17781,0.0001,17.17006]
[1777385411524,38.67,76063.72,28.7,0.17781,0.0001,17.17006]
[1777385411618,38.67,76063.72,28.7,0.17781,0.0001,17.17006]
[1777385411720,38.67,76071.98,28.7,0.17866,0.0001,17.22336]
[1777385412368,38.67,76071.98,28.7,0.17866,0.0001,17.22336]
[1777385412500,38.67,76071.98,28.7,0.17866,0.0001,17.22336]
[1777385413186,38.67,76079.53,28.7,0.17943,0.0001,17.27208]
[1777385413230,38.67,76079.53,28.7,0.17943,0.0001,17.27208]
[1777385413332,38.67,76079.53,28.7,0.17943,0.0001,17.27208]
[1777385413351,38.67,76079.53,28.7,0.17943,0.0001,17.27208]
[1777385413366,38.67,76079.53,28.7,0.17943,0.0001,17.27208]
[1777385413626,38.67,76079.53,28.7,0.17943,0.0001,17.27208]
[1777385413818,38.67,76079.53,28.7,0.17943,0.0001,17.27208]
[1777385413784,38.67,76084.18,28.7,0.17991,0.0001,17.30205]
[1777385413879,38.67,76084.18,28.7,0.17991,0.0001,17.30205]
[1777385418834,38.67,76079.53,28.7,0.17944,0.0001,17.27248]
[1777385419018,38.67,76081.36,28.7,0.17963,0.0001,17.28451]
[1777385419419,38.67,76081.36,28.7,0.17963,0.0001,17.28451]
[1777385422440,38.67,76081.43,28.7,0.17964,0.0001,17.28491]
[1777385424086,38.67,76080.04,28.7,0.1795,0.0001,17.27592]
[1777385427238,38.67,76073.08,28.7,0.17878,0.0001,17.2311]
[1777385427505,38.67,76073.08,28.7,0.17878,0.0001,17.2311]
[1777385428421,38.67,76070.79,28.7,0.17855,0.0001,17.21639]
[1777385428518,38.67,76070.79,28.7,0.17855,0.0001,17.21639]
[1777385428571,38.67,76073.37,28.7,0.17881,0.0001,17.23307]
[1777385431531,38.67,76073.18,28.7,0.1788,0.0001,17.23223]
[1777385434483,38.67,76078.29,28.7,0.1793,0.0001,17.26161]
[1777385434918,38.67,76079.12,28.7,0.17939,0.0001,17.2671]
[1777385435022,38.67,76079.12,28.7,0.17939,0.0001,17.2671]
[1777385435276,38.67,76079.12,28.7,0.17939,0.0001,17.2671]
[1777385435531,38.67,76075.99,28.7,0.17907,0.0001,17.24707]
[1777385439518,38.67,76080.19,28.7,0.1795,0.0001,17.27421]
[1777385443383,38.67,76080.52,28.7,0.17954,0.0001,17.2763]
[1777385444727,38.67,76075.2,28.7,0.17899,0.0001,17.24202]
[1777385446313,38.67,76074.36,28.7,0.17891,0.0001,17.23663]
[1777385449252,38.67,76077.82,28.7,0.17926,0.0001,17.25898]
[1777385450342,38.67,76078.19,28.7,0.1793,0.0001,17.26138]
[1777385453524,38.67,76077.81,28.7,0.17926,0.0001,17.25895]
[1777385457258,38.67,76078.28,28.7,0.17931,0.0001,17.262]
[1777385460717,38.67,76074.78,28.7,0.17895,0.0001,17.23951]
[1777385462864,38.67,76058.06,28.7,0.17724,0.0001,17.13188]
[1777385463029,38.67,76058.06,28.7,0.17724,0.0001,17.13188]
[1777385463040,38.67,76058.06,28.7,0.17724,0.0001,17.13188]
[1777385463079,38.67,76058.06,28.7,0.17724,0.0001,17.13188]
[1777385463299,38.67,76058.06,28.7,0.17724,0.0001,17.13188]
[1777385463480,38.67,76058.06,28.7,0.17724,0.0001,17.13188]
[1777385463832,38.68,76038.29,28.7,0.17524,0.0001,17.00449]
[1777385464219,38.68,76038.29,28.7,0.17524,0.0001,17.00449]
[1777385464856,38.68,76038.29,28.7,0.17524,0.0001,17.00449]
[1777385464734,38.68,76038.24,28.7,0.17523,0.0001,17.00413]
[1777385466476,38.67,76037.89,28.7,0.1752,0.0001,17.00181]
[1777385466634,38.67,76037.89,28.7,0.1752,0.0001,17.00181]
[1777385466882,38.67,76037.89,28.7,0.1752,0.0001,17.00181]
[1777385467369,38.67,76038.55,28.7,0.17526,0.0001,17.00603]
[1777385469328,38.67,76041.7,28.7,0.17558,0.0001,17.02623]
[1777385469628,38.67,76041.7,28.7,0.17558,0.0001,17.02623]
[1777385469787,38.67,76041.7,28.7,0.17558,0.0001,17.02623]
[1777385469849,38.67,76044.16,28.7,0.17583,0.0001,17.04201]
[1777385470395,38.67,76044.16,28.7,0.17583,0.0001,17.04201]
[1777385475171,38.68,76036.96,28.7,0.1751,0.0001,16.99596]
[1777385475704,38.68,76036.96,28.7,0.1751,0.0001,16.99596]
[1777385477263,38.68,76040.89,28.7,0.17551,0.0001,17.02156]
[1777385481345,38.68,76042.19,28.7,0.17564,0.0001,17.03025]
[1777385481418,38.68,76042.19,28.7,0.17564,0.0001,17.03025]
[1777385481865,38.68,76042.78,28.7,0.1757,0.0001,17.03414]
[1777385484868,38.68,76041.68,28.7,0.17559,0.0001,17.02708]
[1777385486644,38.68,76043.31,28.7,0.17576,0.0001,17.03766]
[1777385487037,38.68,76040.85,28.7,0.17551,0.0001,17.02183]
[1777385488302,38.68,76039.27,28.7,0.17535,0.0001,17.01169]
[1777385488334,38.68,76039.27,28.7,0.17535,0.0001,17.01169]
[1777385488378,38.68,76039.27,28.7,0.17535,0.0001,17.01169]
[1777385488733,38.68,76039.27,28.7,0.17535,0.0001,17.01169]
[1777385488913,38.68,76037.06,28.7,0.17513,0.0001,16.99756]
[1777385493519,38.68,76040.51,28.7,0.17545,0.0001,17.01614]
[1777385493565,38.68,76040.51,28.7,0.17545,0.0001,17.01614]
[1777385493751,38.68,76040.51,28.7,0.17545,0.0001,17.01614]
[1777385493845,38.68,76040.51,28.7,0.17545,0.0001,17.01614]
[1777385493949,38.68,76041.85,28.7,0.17559,0.0001,17.02488]
[1777385495892,38.68,76058.06,28.7,0.17724,0.0001,17.12964]
[1777385496177,38.68,76058.06,28.7,0.17724,0.0001,17.12964]
[1777385497998,38.68,76060.79,28.7,0.17753,0.0001,17.14762]
[1777385498006,38.68,76060.79,28.7,0.17753,0.0001,17.14762]
[1777385501973,38.68,76055.22,28.7,0.17697,0.0001,17.1121]
[1777385502047,38.68,76054.29,28.7,0.17687,0.0001,17.10626]
[1777385507633,38.68,76049.34,28.7,0.17637,0.0001,17.07438]
[1777385508137,38.68,76049.13,28.7,0.17635,0.0001,17.07305]
[1777385513694,38.68,76040.19,28.7,0.17545,0.0001,17.01569]
[1777385513718,38.68,76040.19,28.7,0.17545,0.0001,17.01569]
[1777385513750,38.68,76040.19,28.7,0.17545,0.0001,17.01569]
[1777385513795,38.68,76038.98,28.7,0.17533,0.0001,17.00799]
[1777385514473,38.68,76038.98,28.7,0.17533,0.0001,17.00799]
[1777385514640,38.68,76038.98,28.7,0.17533,0.0001,17.00799]
[1777385514980,38.68,76038.98,28.7,0.17533,0.0001,17.00799]
[1777385516907,38.68,76036.79,28.7,0.1751,0.0001,16.9938]
[1777385517153,38.68,76036.87,28.7,0.17511,0.0001,16.99429]
[1777385517434,38.68,76036.87,28.7,0.17511,0.0001,16.99429]
[1777385517518,38.68,76036.87,28.7,0.17511,0.0001,16.99429]
[1777385520441,38.68,76041.67,28.7,0.1756,0.0001,17.02521]
[1777385520464,38.68,76041.67,28.7,0.1756,0.0001,17.02521]
[1777385520749,38.68,76041.67,28.7,0.1756,0.0001,17.02521]
[1777385520759,38.68,76041.67,28.7,0.1756,0.0001,17.02521]
[1777385520804,38.68,76041.67,28.7,0.1756,0.0001,17.02521]
[1777385520977,38.68,76041.67,28.7,0.1756,0.0001,17.02521]
[1777385520981,38.68,76042.37,28.7,0.17567,0.0001,17.02967]
[1777385521418,38.68,76042.37,28.7,0.17567,0.0001,17.02967]
[1777385525905,38.68,76052.58,28.7,0.17671,0.0001,17.09564]
[1777385526755,38.68,76053.51,28.7,0.1768,0.0001,17.10165]
[1777385528984,38.68,76052.08,28.7,0.17666,0.0001,17.09242]
[1777385529013,38.68,76049.48,28.7,0.17639,0.0001,17.07568]
[1777385529233,38.68,76049.48,28.7,0.17639,0.0001,17.07568]
[1777385529324,38.68,76043.34,28.7,0.17577,0.0001,17.03609]
[1777385531612,38.68,76043.13,28.7,0.17574,0.0001,17.03458]
[1777385531788,38.68,76043.13,28.7,0.17574,0.0001,17.03458]
[1777385532638,38.68,76043.01,28.7,0.17573,0.0001,17.0337]
[1777385533518,38.68,76045.89,28.7,0.17602,0.0001,17.05219]
[1777385535355,38.68,76047.21,28.7,0.17615,0.0001,17.06048]
[1777385535719,38.68,76047.21,28.7,0.17615,0.0001,17.06048]
[1777385535764,38.68,76047.21,28.7,0.17615,0.0001,17.06048]
[1777385535820,38.68,76046.17,28.7,0.17604,0.0001,17.05364]
[1777385536525,38.68,76046.17,28.7,0.17604,0.0001,17.05364]
[1777385540961,38.68,76042.86,28.7,0.17571,0.0001,17.03252]
[1777385541462,38.68,76039.8,28.7,0.1754,0.0001,17.01286]
[1777385541531,38.68,76039.8,28.7,0.1754,0.0001,17.01286]
[1777385541562,38.68,76037.48,28.7,0.17517,0.0001,16.99798]
[1777385542063,38.68,76037.48,28.7,0.17517,0.0001,16.99798]
[1777385542066,38.68,76037.48,28.7,0.17517,0.0001,16.99798]
[1777385547503,38.68,76042.09,28.7,0.17563,0.0001,17.02738]
[1777385547626,38.68,76042.09,28.7,0.17563,0.0001,17.02738]
[1777385547666,38.68,76042.09,28.7,0.17563,0.0001,17.02738]
[1777385547918,38.68,76042.09,28.7,0.17563,0.0001,17.02738]
[1777385547726,38.68,76047.05,28.7,0.17613,0.0001,17.0593]
[1777385548060,38.68,76047.05,28.7,0.17613,0.0001,17.0593]
[1777385553302,38.68,76052.52,28.7,0.17666,0.0001,17.09059]
[1777385553377,38.68,76052.52,28.7,0.17666,0.0001,17.09059]
[1777385556217,38.68,76057.79,28.7,0.1772,0.0001,17.12478]
[1777385561744,38.68,76059.63,28.7,0.17739,0.0001,17.13653]
[1777385562748,38.68,76059.57,28.7,0.17738,0.0001,17.13609]
[1777385568469,38.68,76058.45,28.7,0.17726,0.0001,17.12862]
[1777385573504,38.68,76057.65,28.7,0.17718,0.0001,17.12343]
[1777385577861,38.68,76060.05,28.7,0.17742,0.0001,17.13883]
[1777385577887,38.68,76060.05,28.7,0.17742,0.0001,17.13883]
[1777385577950,38.68,76063.6,28.7,0.17778,0.0001,17.16168]
[1777385579032,38.68,76073.33,28.7,0.17878,0.0001,17.22441]
[1777385579556,38.68,76073.33,28.7,0.17878,0.0001,17.22441]
[1777385579660,38.68,76073.33,28.7,0.17878,0.0001,17.22441]
[1777385580380,38.68,76079.15,28.7,0.17938,0.0001,17.2619]
[1777385580396,38.68,76079.15,28.7,0.17938,0.0001,17.2619]
[1777385580407,38.68,76079.15,28.7,0.17938,0.0001,17.2619]
[1777385580417,38.68,76079.15,28.7,0.17938,0.0001,17.2619]
[1777385580473,38.68,76079.15,28.7,0.17938,0.0001,17.2619]
[1777385582809,38.68,76086.9,28.7,0.18017,0.0001,17.3118]
[1777385583947,38.68,76091.44,28.7,0.18064,0.0001,17.34096]
[1777385586145,38.68,76082.65,28.7,0.17973,0.0001,17.28403]
[1777385586541,38.68,76082.65,28.7,0.17973,0.0001,17.28403]
[1777385587289,38.68,76082.81,28.7,0.17974,0.0001,17.285]
[1777385587601,38.68,76082.75,28.7,0.17974,0.0001,17.28455]
[1777385589350,38.68,76082.92,28.7,0.17975,0.0001,17.28547]
[1777385589616,38.68,76083.17,28.7,0.17978,0.0001,17.28691]
[1777385591522,38.68,76082.65,28.7,0.17972,0.0001,17.2835]
[1777385591878,38.68,76082.65,28.7,0.17972,0.0001,17.2835]
[1777385593844,38.68,76083.39,28.7,0.17979,0.0001,17.28814]
[1777385594331,38.68,76084.67,28.7,0.17993,0.0001,17.29632]
[1777385596679,38.68,76090.23,28.7,0.1805,0.0001,17.33202]
[1777385596778,38.68,76090.23,28.7,0.1805,0.0001,17.33202]
[1777385597485,38.68,76090.57,28.7,0.18053,0.0001,17.33412]
[1777385598427,38.68,76090.57,28.7,0.18053,0.0001,17.33401]
[1777385598858,38.68,76090.57,28.7,0.18053,0.0001,17.33401]
[1777385598911,38.68,76090.57,28.7,0.18053,0.0001,17.33401]
[1777385599701,38.68,76084.36,28.7,0.17989,0.0001,17.29394]
[1777385599773,38.68,76084.36,28.7,0.17989,0.0001,17.29394]
[1777385599922,38.68,76076.18,28.7,0.17905,0.0001,17.24118]
[1777385600269,38.68,76076.18,28.7,0.17905,0.0001,17.24118]
[1777385600631,38.68,76076.18,28.7,0.17905,0.0001,17.24118]
[1777385600921,38.68,76076.18,28.7,0.17905,0.0001,17.24118]
[1777385600938,38.68,76064.15,28.7,0.17781,0.0001,17.1635]
[1777385604905,38.68,76061.36,28.7,0.17752,0.0001,17.1451]
[1777385610777,38.67,76053.81,28.7,0.17674,0.0001,17.09588]
[1777385610820,38.67,76053.81,28.7,0.17674,0.0001,17.09588]
[1777385611089,38.67,76057.43,28.7,0.17711,0.0001,17.11917]
[1777385611118,38.67,76057.43,28.7,0.17711,0.0001,17.11917]
[1777385611806,38.67,76057.64,28.7,0.1771,0.0001,17.11636]
[1777385616810,38.67,76064.78,28.7,0.17783,0.0001,17.16242]
[1777385621846,38.67,76060.75,28.7,0.17742,0.0001,17.13644]
[1777385623630,38.67,76061.08,28.7,0.17745,0.0001,17.13859]
[1777385628896,38.67,76062.75,28.7,0.17762,0.0001,17.14933]
[1777385632058,38.67,76060.96,28.7,0.17744,0.0001,17.13781]
[1777385632618,38.67,76058.7,28.7,0.17721,0.0001,17.12327]
[1777385632718,38.67,76058.7,28.7,0.17721,0.0001,17.12327]
[1777385632928,38.67,76058.47,28.7,0.17718,0.0001,17.12178]
[1777385634734,38.67,76055.16,28.7,0.17684,0.0001,17.10027]
[1777385634777,38.67,76055.16,28.7,0.17684,0.0001,17.10027]
[1777385635012,38.67,76055.16,28.7,0.17684,0.0001,17.10027]
[1777385635093,38.67,76055.16,28.7,0.17684,0.0001,17.10027]
[1777385635099,38.67,76055.16,28.7,0.17684,0.0001,17.10027]
[1777385635048,38.67,76044.6,28.7,0.17577,0.0001,17.03202]
[1777385635149,38.67,76044.6,28.7,0.17577,0.0001,17.03202]
[1777385635559,38.67,76044.6,28.7,0.17577,0.0001,17.03202]
[1777385636816,38.67,76044.16,28.7,0.17572,0.0001,17.02904]
[1777385636825,38.67,76044.16,28.7,0.17572,0.0001,17.02904]
[1777385636956,38.67,76032.77,28.7,0.17457,0.0001,16.95544]
[1777385641070,38.67,76028.85,28.7,0.17416,0.0001,16.92976]
[1777385643844,38.67,76026.3,28.7,0.1739,0.0001,16.91293]
[1777385648272,38.67,76019.05,28.7,0.17316,0.0001,16.86542]
[1777385648418,38.67,76019.05,28.7,0.17316,0.0001,16.86542]
[1777385649049,38.67,76018.8,28.7,0.17314,0.0001,16.8638]
[1777385649209,38.67,76018.8,28.7,0.17314,0.0001,16.8638]
[1777385654239,38.67,76021.01,28.7,0.17335,0.0001,16.87739]
[1777385654318,38.67,76021.01,28.7,0.17335,0.0001,16.87739]
[1777385655090,38.67,76017.86,28.7,0.17303,0.0001,16.85701]
[1777385660128,38.67,76025.58,28.7,0.1738,0.0001,16.90655]
[1777385665220,38.66,76023.32,28.7,0.17357,0.0001,16.8915]
[1777385665710,38.66,76023.32,28.7,0.17357,0.0001,16.8915]
[1777385665718,38.66,76023.32,28.7,0.17357,0.0001,16.8915]
[1777385665788,38.66,76026.05,28.7,0.17384,0.0001,16.90903]
[1777385666547,38.66,76026.05,28.7,0.17384,0.0001,16.90903]
[1777385666590,38.66,76026.05,28.7,0.17384,0.0001,16.90903]
[1777385668013,38.66,76029.96,28.7,0.17423,0.0001,16.93435]
[1777385669521,38.67,76034.85,28.7,0.17473,0.0001,16.966]
[1777385669597,38.67,76045.79,28.7,0.17584,0.0001,17.03659]
[1777385674471,38.66,76043.91,28.7,0.17561,0.0001,17.02]
[1777385676016,38.66,76039.21,28.7,0.17513,0.0001,16.98957]
[1777385676117,38.66,76035.13,28.7,0.17472,0.0001,16.9631]
[1777385676670,38.66,76035.13,28.7,0.17472,0.0001,16.9631]
[1777385682523,38.66,76033.09,28.7,0.17451,0.0001,16.94981]
[1777385684837,38.66,76033.59,28.7,0.17456,0.0001,16.95299]
[1777385684960,38.66,76033.59,28.7,0.17456,0.0001,16.95299]
[1777385686638,38.66,76035.96,28.7,0.1748,0.0001,16.96825]
[1777385687325,38.66,76038.0,28.7,0.175,0.0001,16.98139]
[1777385687952,38.66,76038.0,28.7,0.175,0.0001,16.98139]
[1777385689966,38.66,76043.52,28.7,0.17556,0.0001,17.01682]
[1777385690066,38.66,76043.52,28.7,0.17556,0.0001,17.01682]
[1777385690152,38.66,76043.9,28.7,0.1756,0.0001,17.01917]
[1777385693565,38.66,76049.28,28.7,0.17614,0.0001,17.05396]
[1777385693610,38.66,76049.28,28.7,0.17614,0.0001,17.05396]
[1777385693826,38.66,76049.28,28.7,0.17614,0.0001,17.05396]
[1777385694553,38.66,76050.84,28.7,0.1763,0.0001,17.06401]
[1777385694584,38.66,76050.84,28.7,0.1763,0.0001,17.06401]
[1777385694654,38.66,76045.25,28.7,0.17573,0.0001,17.02781]
[1777385697067,38.66,76044.97,28.7,0.1757,0.0001,17.02583]
[1777385702422,38.66,76048.14,28.7,0.17601,0.0001,17.04568]
[1777385704825,38.66,76047.46,28.7,0.17594,0.0001,17.04115]
[1777385704850,38.66,76049.01,28.7,0.1761,0.0001,17.05101]
[1777385707634,38.66,76046.48,28.7,0.17584,0.0001,17.03447]
[1777385713499,38.66,76051.14,28.7,0.1763,0.0001,17.06373]
[1777385715518,38.66,76050.96,28.7,0.17628,0.0001,17.06244]
[1777385715836,38.66,76050.96,28.7,0.17628,0.0001,17.06244]
[1777385715885,38.66,76050.96,28.7,0.17628,0.0001,17.06244]
[1777385715933,38.66,76050.96,28.7,0.17628,0.0001,17.06244]
[1777385716505,38.66,76047.98,28.7,0.17597,0.0001,17.04307]
[1777385716631,38.66,76043.43,28.7,0.17551,0.0001,17.01359]
[1777385721046,38.65,76039.19,28.7,0.17507,0.0001,16.98552]
[1777385721818,38.65,76033.68,28.7,0.17451,0.0001,16.94975]
[1777385721836,38.65,76024.69,28.7,0.1736,0.0001,16.89151]
[1777385724172,38.65,76024.46,28.7,0.17357,0.0001,16.88985]
[1777385724218,38.65,76022.03,28.7,0.17332,0.0001,16.87407]
[1777385725180,38.65,76023.62,28.7,0.17348,0.0001,16.88419]
[1777385730619,38.65,76017.08,28.7,0.17282,0.0001,16.84163]
[1777385733185,38.65,76017.11,28.7,0.17279,0.0001,16.83771]
[1777385733219,38.65,76017.11,28.7,0.17279,0.0001,16.83771]
[1777385733639,38.65,76009.38,28.7,0.17201,0.0001,16.78772]
[1777385735169,38.65,75998.59,28.7,0.17093,0.0001,16.7178]
[1777385736233,38.65,75998.64,28.7,0.17094,0.0001,16.71813]
[1777385741050,38.65,76001.74,28.7,0.17124,0.0001,16.73795]
[1777385741147,38.65,76001.74,28.7,0.17124,0.0001,16.73795]
[1777385741147,38.65,76001.74,28.7,0.17124,0.0001,16.73795]
[1777385741154,38.65,76001.74,28.7,0.17124,0.0001,16.73795]
[1777385741154,38.65,76001.74,28.7,0.17124,0.0001,16.73795]
[1777385741364,38.65,76002.34,28.7,0.1713,0.0001,16.74175]
[1777385741440,38.65,76002.34,28.7,0.1713,0.0001,16.74175]
[1777385741664,38.65,76002.34,28.7,0.1713,0.0001,16.74175]
[1777385742223,38.65,75984.51,28.7,0.16952,0.0001,16.62639]
[1777385742522,38.65,75984.51,28.7,0.16952,0.0001,16.62639]
[1777385742642,38.65,75984.51,28.7,0.16952,0.0001,16.62639]
[1777385743074,38.65,75984.51,28.7,0.16952,0.0001,16.62639]
[1777385743189,38.65,75990.02,28.7,0.17007,0.0001,16.6616]
[1777385743464,38.65,75990.02,28.7,0.17007,0.0001,16.6616]
[1777385743725,38.65,75990.02,28.7,0.17007,0.0001,16.6616]
[1777385746287,38.65,75993.66,28.7,0.17042,0.0001,16.68475]
[1777385746519,38.65,75993.66,28.7,0.17042,0.0001,16.68475]
[1777385746811,38.65,75990.05,28.7,0.17006,0.0001,16.66118]
[1777385747852,38.65,75990.05,28.7,0.17006,0.0001,16.66118]
[1777385748483,38.65,75988.57,28.7,0.16991,0.0001,16.65121]
[1777385748519,38.65,75988.57,28.7,0.16991,0.0001,16.65121]
[1777385748844,38.65,75986.87,28.7,0.16973,0.0001,16.63985]
[1777385754232,38.64,75989.39,28.7,0.16997,0.0001,16.65557]
[1777385754987,38.64,75989.51,28.7,0.16998,0.0001,16.65622]
[1777385757855,38.64,75996.6,28.7,0.17068,0.0001,16.70145]
[1777385758253,38.64,75996.6,28.7,0.17068,0.0001,16.70145]
[1777385758520,38.64,75988.51,28.7,0.16987,0.0001,16.64891]
[1777385758939,38.64,75988.51,28.7,0.16987,0.0001,16.64891]
[1777385758949,38.64,75980.43,28.7,0.16906,0.0001,16.5964]
[1777385759894,38.64,75980.43,28.7,0.16906,0.0001,16.5964]
[1777385760463,38.64,75974.64,28.7,0.16849,0.0001,16.55877]
[1777385760740,38.64,75974.64,28.7,0.16849,0.0001,16.55877]
[1777385761622,38.64,75969.49,28.7,0.16797,0.0001,16.52529]
[1777385762520,38.64,75969.49,28.7,0.16797,0.0001,16.52529]
[1777385762949,38.64,75964.01,28.7,0.16743,0.0001,16.48981]
[1777385766943,38.64,75963.5,28.7,0.16738,0.0001,16.48609]
[1777385772922,38.64,75968.45,28.7,0.16785,0.0001,16.51688]
[1777385773508,38.64,75968.45,28.7,0.16785,0.0001,16.51688]
[1777385775440,38.64,75964.82,28.7,0.16748,0.0001,16.49301]
[1777385775480,38.64,75964.82,28.7,0.16748,0.0001,16.49301]
[1777385775496,38.64,75964.82,28.7,0.16748,0.0001,16.49301]
[1777385775501,38.64,75964.82,28.7,0.16748,0.0001,16.49301]
[1777385775627,38.64,75964.82,28.7,0.16748,0.0001,16.49301]
[1777385775696,38.64,75964.82,28.7,0.16748,0.0001,16.49301]
[1777385775851,38.64,75964.82,28.7,0.16748,0.0001,16.49301]
[1777385775944,38.64,75964.82,28.7,0.16748,0.0001,16.49301]
[1777385776177,38.64,75964.82,28.7,0.16748,0.0001,16.49301]
[1777385776289,38.63,75931.53,28.7,0.16422,0.0001,16.27734]
[1777385776647,38.63,75931.53,28.7,0.16422,0.0001,16.27734]
[1777385776882,38.63,75931.53,28.7,0.16422,0.0001,16.27734]
[1777385776923,38.63,75931.53,28.7,0.16422,0.0001,16.27734]
[1777385776997,38.63,75931.53,28.7,0.16422,0.0001,16.27734]
[1777385777013,38.63,75931.53,28.7,0.16422,0.0001,16.27734]
[1777385777123,38.63,75931.53,28.7,0.16422,0.0001,16.27734]
[1777385777191,38.63,75908.03,28.7,0.16194,0.0001,16.12523]
[1777385777884,38.63,75908.03,28.7,0.16194,0.0001,16.12523]
[1777385778026,38.63,75908.03,28.7,0.16194,0.0001,16.12523]
[1777385778260,38.63,75908.03,28.7,0.16194,0.0001,16.12523]
[1777385778705,38.63,75909.52,28.7,0.16208,0.0001,16.13485]
[1777385778818,38.63,75909.52,28.7,0.16208,0.0001,16.13485]
[1777385778956,38.63,75909.52,28.7,0.16208,0.0001,16.13485]
[1777385779043,38.63,75909.52,28.7,0.16208,0.0001,16.13485]
[1777385779085,38.63,75909.52,28.7,0.16208,0.0001,16.13485]
[1777385779763,38.64,75901.12,28.7,0.16128,0.0001,16.08066]
[1777385779918,38.64,75901.12,28.7,0.16128,0.0001,16.08066]
[1777385780041,38.64,75901.12,28.7,0.16128,0.0001,16.08066]
[1777385780709,38.64,75896.22,28.7,0.16081,0.0001,16.04904]
[1777385781152,38.64,75896.22,28.7,0.16081,0.0001,16.04904]
[1777385781818,38.64,75898.72,28.7,0.16105,0.0001,16.06539]
[1777385782284,38.64,75898.72,28.7,0.16105,0.0001,16.06539]
[1777385782486,38.64,75904.06,28.7,0.16157,0.0001,16.10017]
[1777385784052,38.64,75904.35,28.7,0.1616,0.0001,16.10224]
[1777385784081,38.64,75914.58,28.7,0.16259,0.0001,16.16869]
[1777385785020,38.64,75914.58,28.7,0.16259,0.0001,16.16869]
[1777385789008,38.64,75907.46,28.7,0.16191,0.0001,16.12299]
[1777385790573,38.64,75914.19,28.7,0.16256,0.0001,16.16685]
[1777385790864,38.64,75914.19,28.7,0.16256,0.0001,16.16685]
[1777385791076,38.64,75927.52,28.7,0.16382,0.0001,16.2491]
[1777385791567,38.64,75927.52,28.7,0.16382,0.0001,16.2491]
[1777385791587,38.64,75927.52,28.7,0.16382,0.0001,16.2491]
[1777385792218,38.64,75925.79,28.7,0.16365,0.0001,16.23785]
[1777385793056,38.64,75925.79,28.7,0.16365,0.0001,16.23785]
[1777385794025,38.64,75926.25,28.7,0.1637,0.0001,16.24069]
[1777385794042,38.64,75926.25,28.7,0.1637,0.0001,16.24069]
[1777385794097,38.64,75924.5,28.7,0.16352,0.0001,16.22923]
[1777385794531,38.64,75924.5,28.7,0.16352,0.0001,16.22923]
[1777385795145,38.64,75938.26,28.7,0.16486,0.0001,16.31819]
[1777385796981,38.64,75938.26,28.7,0.16486,0.0001,16.31809]
[1777385797197,38.64,75938.26,28.7,0.16486,0.0001,16.31809]
[1777385797209,38.64,75940.43,28.7,0.16507,0.0001,16.33201]
[1777385798214,38.64,75940.43,28.7,0.16507,0.0001,16.33201]
[1777385799808,38.64,75945.42,28.7,0.16556,0.0001,16.36425]
[1777385800079,38.64,75945.42,28.7,0.16556,0.0001,16.36425]
[1777385800158,38.64,75955.68,28.7,0.16656,0.0001,16.43067]
[1777385800627,38.64,75955.68,28.7,0.16656,0.0001,16.43067]
[1777385802435,38.64,75963.3,28.7,0.16731,0.0001,16.47991]
[1777385807481,38.64,75968.84,28.7,0.16785,0.0001,16.51501]
[1777385808194,38.64,75968.84,28.7,0.16785,0.0001,16.51501]
[1777385808579,38.63,75973.48,28.7,0.1683,0.0001,16.54466]
[1777385809207,38.63,75973.48,28.7,0.1683,0.0001,16.54466]
[1777385811022,38.63,75980.75,28.7,0.16902,0.0001,16.59148]
[1777385811062,38.63,75980.75,28.7,0.16902,0.0001,16.59148]
[1777385811119,38.63,75980.75,28.7,0.16902,0.0001,16.59148]
[1777385811172,38.63,75980.75,28.7,0.16902,0.0001,16.59148]
[1777385811257,38.63,75988.22,28.7,0.16975,0.0001,16.63953]
[1777385811918,38.63,75988.22,28.7,0.16975,0.0001,16.63953]
[1777385812043,38.63,75988.22,28.7,0.16975,0.0001,16.63953]
[1777385812223,38.63,75988.28,28.7,0.16976,0.0001,16.6399]
[1777385815050,38.63,75990.14,28.7,0.16994,0.0001,16.65174]
[1777385818186,38.63,76003.87,28.7,0.17131,0.0001,16.74032]
[1777385818265,38.63,76003.74,28.7,0.17129,0.0001,16.73923]
[1777385820889,38.63,76006.79,28.7,0.17159,0.0001,16.75872]
[1777385821230,38.63,76006.79,28.7,0.17159,0.0001,16.75872]
[1777385822022,38.63,76012.92,28.7,0.1722,0.0001,16.79825]
[1777385823330,38.63,76026.53,28.7,0.17357,0.0001,16.88585]
[1777385825863,38.63,76025.89,28.7,0.17349,0.0001,16.88125]
[1777385825905,38.63,76025.89,28.7,0.17349,0.0001,16.88125]
[1777385825933,38.63,76025.89,28.7,0.17349,0.0001,16.88125]
[1777385825946,38.63,76025.89,28.7,0.17349,0.0001,16.88125]
[1777385826293,38.63,76025.89,28.7,0.17349,0.0001,16.88125]
[1777385826916,38.63,76032.78,28.7,0.17419,0.0001,16.92571]
[1777385828496,38.63,76041.52,28.7,0.17507,0.0001,16.98184]
[1777385829897,38.63,76041.31,28.7,0.17504,0.0001,16.98027]
[1777385832856,38.63,76039.69,28.7,0.17487,0.0001,16.96916]
[1777385833635,38.62,76024.61,28.7,0.17334,0.0001,16.8715]
[1777385834774,38.62,76024.61,28.7,0.17334,0.0001,16.8715]
[1777385834998,38.62,76024.61,28.7,0.17334,0.0001,16.8715]
[1777385835920,38.62,76022.08,28.7,0.17308,0.0001,16.85493]
[1777385836937,38.62,76021.8,28.7,0.17305,0.0001,16.85292]
[1777385839226,38.62,76021.09,28.7,0.17297,0.0001,16.84795]
[1777385842322,38.62,76013.48,28.7,0.1722,0.0001,16.79816]
[1777385842577,38.62,76017.37,28.7,0.17259,0.0001,16.82308]
[1777385842589,38.62,76017.37,28.7,0.17259,0.0001,16.82308]
[1777385842981,38.62,76017.37,28.7,0.17259,0.0001,16.82308]
[1777385844549,38.62,76023.2,28.7,0.17317,0.0001,16.86079]
[1777385844623,38.62,76036.52,28.7,0.17452,0.0001,16.94685]
[1777385848095,38.62,76032.53,28.7,0.17411,0.0001,16.92078]
[1777385850800,38.62,76026.61,28.7,0.17351,0.0001,16.88212]
[1777385852324,38.62,76031.95,28.7,0.17404,0.0001,16.91657]
[1777385852361,38.62,76031.95,28.7,0.17404,0.0001,16.91657]
[1777385851676,38.62,76021.74,28.7,0.17298,0.0001,16.84622]
[1777385852589,38.62,76021.74,28.7,0.17298,0.0001,16.84622]
[1777385854313,38.62,76018.42,28.7,0.17264,0.0001,16.82447]
[1777385854952,38.62,76016.9,28.7,0.17248,0.0001,16.81433]
[1777385855272,38.62,76016.9,28.7,0.17248,0.0001,16.81433]
[1777385855300,38.62,76013.52,28.7,0.17214,0.0001,16.79229]
[1777385858815,38.62,76016.88,28.7,0.17247,0.0001,16.8135]
[1777385859413,38.61,76017.47,28.7,0.17252,0.0001,16.81706]
[1777385859423,38.61,76017.47,28.7,0.17252,0.0001,16.81706]
[1777385859558,38.61,76017.47,28.7,0.17252,0.0001,16.81677]
[1777385865388,38.61,76021.84,28.7,0.17295,0.0001,16.84422]
[1777385865436,38.61,76021.01,28.7,0.17286,0.0001,16.83863]
[1777385866349,38.61,76021.01,28.7,0.17286,0.0001,16.83863]
[1777385868778,38.61,76030.05,28.7,0.17376,0.0001,16.89636]
[1777385871605,38.61,76026.32,28.7,0.17337,0.0001,16.87176]
[1777385875464,38.61,76019.47,28.7,0.17267,0.0001,16.82675]
[1777385875646,38.61,76019.47,28.7,0.17267,0.0001,16.82675]
[1777385877459,38.61,76018.01,28.7,0.17252,0.0001,16.81698]
[1777385878662,38.6,76025.7,28.7,0.17329,0.0001,16.86637]
[1777385879298,38.6,76025.7,28.7,0.17329,0.0001,16.86637]
[1777385879762,38.6,76029.23,28.7,0.17365,0.0001,16.8892]
[1777385884664,38.6,76030.2,28.7,0.17372,0.0001,16.89408]
[1777385886484,38.6,76022.03,28.7,0.17289,0.0001,16.84096]
[1777385891493,38.6,76024.37,28.7,0.17311,0.0001,16.85519]
[1777385892802,38.6,76026.2,28.7,0.1733,0.0001,16.86685]
[1777385893931,38.6,76029.81,28.7,0.17366,0.0001,16.89002]
[1777385894019,38.6,76029.81,28.7,0.17366,0.0001,16.89002]
[1777385894144,38.6,76038.28,28.7,0.17451,0.0001,16.9446]
[1777385895261,38.6,76038.28,28.7,0.17451,0.0001,16.9446]
[1777385895318,38.6,76038.28,28.7,0.17451,0.0001,16.9446]
[1777385895419,38.6,76041.3,28.7,0.17481,0.0001,16.96391]
[1777385896672,38.6,76036.28,28.7,0.1743,0.0001,16.93145]
[1777385899839,38.59,76022.44,28.7,0.1729,0.0001,16.84118]
[1777385903868,38.59,76033.5,28.7,0.174,0.0001,16.91215]
[1777385904744,38.59,76033.5,28.7,0.174,0.0001,16.91215]
[1777385904867,38.59,76033.5,28.7,0.174,0.0001,16.91215]
[1777385905019,38.59,76033.5,28.7,0.174,0.0001,16.91215]
[1777385905213,38.59,76033.5,28.7,0.174,0.0001,16.91215]
[1777385905307,38.59,76039.87,28.7,0.17464,0.0001,16.95313]
[1777385909909,38.59,76051.07,28.7,0.17578,0.0001,17.0253]
[1777385910928,38.59,76051.07,28.7,0.17578,0.0001,17.0253]
[1777385911198,38.59,76047.4,28.7,0.17537,0.0001,16.9974]
[1777385912011,38.59,76047.4,28.7,0.17537,0.0001,16.9974]
[1777385912118,38.59,76047.4,28.7,0.17537,0.0001,16.9974]
[1777385912213,38.59,76040.62,28.7,0.17468,0.0001,16.95333]
[1777385913574,38.59,76039.19,28.7,0.17453,0.0001,16.94386]
[1777385916397,38.59,76023.44,28.7,0.17292,0.0001,16.84083]
[1777385918009,38.59,76023.44,28.7,0.17292,0.0001,16.84083]
[1777385919146,38.59,76020.64,28.7,0.17264,0.0001,16.8225]
[1777385924522,38.58,76026.03,28.7,0.17316,0.0001,16.85613]
[1777385924686,38.58,76026.03,28.7,0.17316,0.0001,16.85613]
[1777385930051,38.58,76024.47,28.7,0.17298,0.0001,16.84471]
[1777385931670,38.58,76021.26,28.7,0.17265,0.0001,16.82372]
[1777385931771,38.58,76021.26,28.7,0.17265,0.0001,16.82372]
[1777385931878,38.58,76021.26,28.7,0.17265,0.0001,16.82372]
[1777385932814,38.58,76013.17,28.7,0.17183,0.0001,16.77097]
[1777385932829,38.58,76013.17,28.7,0.17183,0.0001,16.77097]
[1777385932891,38.58,76013.17,28.7,0.17183,0.0001,16.77097]
[1777385932900,38.58,76013.17,28.7,0.17183,0.0001,16.77097]
[1777385933340,38.58,76013.17,28.7,0.17183,0.0001,16.77097]
[1777385933732,38.58,76007.97,28.7,0.17131,0.0001,16.73719]
[1777385934328,38.58,76007.97,28.7,0.17131,0.0001,16.73719]
[1777385934364,38.58,76005.76,28.7,0.17109,0.0001,16.72288]
[1777385935535,38.58,76002.44,28.7,0.17076,0.0001,16.7013]
[1777385935544,38.58,76002.44,28.7,0.17076,0.0001,16.7013]
[1777385937913,38.58,75995.62,28.7,0.17007,0.0001,16.65693]
[1777385941194,38.58,75988.04,28.7,0.16932,0.0001,16.60772]
[1777385941218,38.58,75988.04,28.7,0.16932,0.0001,16.60772]
[1777385941440,38.58,75987.33,28.7,0.16924,0.0001,16.60278]
[1777385942580,38.58,75987.33,28.7,0.16924,0.0001,16.60278]
[1777385944066,38.58,75986.75,28.7,0.16918,0.0001,16.59878]
[1777385945619,38.58,75981.71,28.7,0.16867,0.0001,16.56568]
[1777385945851,38.58,75981.71,28.7,0.16867,0.0001,16.56568]
[1777385945981,38.58,75981.71,28.7,0.16867,0.0001,16.56568]
[1777385946624,38.58,75972.14,28.7,0.16772,0.0001,16.50347]
[1777385946644,38.58,75972.14,28.7,0.16772,0.0001,16.50347]
[1777385946956,38.58,75972.14,28.7,0.16772,0.0001,16.50347]
[1777385948951,38.57,75967.23,28.7,0.16723,0.0001,16.47129]
[1777385949148,38.57,75967.23,28.7,0.16723,0.0001,16.47129]
[1777385949542,38.57,75960.96,28.7,0.16661,0.0001,16.43044]
[1777385949787,38.57,75960.96,28.7,0.16661,0.0001,16.43044]
[1777385950226,38.57,75960.96,28.7,0.16661,0.0001,16.43044]
[1777385950237,38.57,75960.96,28.7,0.16661,0.0001,16.43044]
[1777385950306,38.57,75949.36,28.7,0.16547,0.0001,16.35523]
[1777385950777,38.57,75949.36,28.7,0.16547,0.0001,16.35523]
[1777385951171,38.57,75949.36,28.7,0.16547,0.0001,16.35523]
[1777385953521,38.57,75948.75,28.7,0.1654,0.0001,16.35092]
[1777385956348,38.57,75954.75,28.7,0.16599,0.0001,16.38952]
[1777385956395,38.57,75954.75,28.7,0.16599,0.0001,16.38952]
[1777385956449,38.57,75958.68,28.7,0.16637,0.0001,16.41458]
[1777385959456,38.57,75958.52,28.7,0.16635,0.0001,16.41351]
[1777385960057,38.57,75959.72,28.7,0.16647,0.0001,16.42125]
[1777385960065,38.57,75959.72,28.7,0.16647,0.0001,16.42125]
[1777385960078,38.57,75959.72,28.7,0.16647,0.0001,16.42125]
[1777385960086,38.57,75959.72,28.7,0.16647,0.0001,16.42125]
[1777385960395,38.57,75959.72,28.7,0.16647,0.0001,16.42125]
[1777385960432,38.57,75970.05,28.7,0.16748,0.0001,16.48806]
[1777385962609,38.57,75973.37,28.7,0.16781,0.0001,16.50945]
[1777385962632,38.57,75973.37,28.7,0.16781,0.0001,16.50945]
[1777385968318,38.57,75982.25,28.7,0.16868,0.0001,16.56661]
[1777385969453,38.57,75982.25,28.7,0.16868,0.0001,16.56661]
[1777385970811,38.57,75981.43,28.7,0.1686,0.0001,16.56143]
[1777385970817,38.57,75981.43,28.7,0.1686,0.0001,16.56143]
[1777385971889,38.57,75980.7,28.7,0.1685,0.0001,16.55267]
[1777385971993,38.57,75980.7,28.7,0.1685,0.0001,16.55267]
[1777385972507,38.57,75980.7,28.7,0.1685,0.0001,16.55267]
[1777385972618,38.57,75978.76,28.7,0.16831,0.0001,16.54018]
[1777385973911,38.57,75970.31,28.7,0.16747,0.0001,16.48516]
[1777385975379,38.57,75969.66,28.7,0.1674,0.0001,16.48082]
[1777385976794,38.57,75968.93,28.7,0.16733,0.0001,16.47596]
[1777385979622,38.57,75975.79,28.7,0.168,0.0001,16.51988]
[1777385979632,38.57,75975.79,28.7,0.168,0.0001,16.51988]
[1777385979798,38.57,75975.79,28.7,0.168,0.0001,16.51988]
[1777385979939,38.57,75975.79,28.7,0.168,0.0001,16.51988]
[1777385979985,38.57,75975.79,28.7,0.168,0.0001,16.51988]
[1777385980793,38.57,75974.46,28.7,0.16787,0.0001,16.51126]
[1777385980991,38.57,75974.46,28.7,0.16787,0.0001,16.51126]
[1777385982305,38.57,75973.9,28.7,0.16781,0.0001,16.50748]
[1777385984519,38.57,75974.2,28.7,0.16783,0.0001,16.50896]
[1777385989392,38.56,75971.25,28.7,0.16753,0.0001,16.48911]
[1777385989415,38.56,75971.25,28.7,0.16753,0.0001,16.48911]
[1777385989470,38.56,75971.25,28.7,0.16753,0.0001,16.48911]
[1777385990074,38.56,75967.5,28.7,0.16716,0.0001,16.46467]
[1777385990922,38.56,75967.26,28.7,0.16713,0.0001,16.46302]
[1777385996044,38.56,75961.04,28.7,0.16652,0.0001,16.4225]
[1777385996359,38.56,75961.04,28.7,0.16652,0.0001,16.4225]
[1777385999073,38.56,75960.81,28.7,0.16649,0.0001,16.42087]
[1777385999478,38.56,75960.81,28.7,0.16649,0.0001,16.42087]
[1777385999938,38.56,75959.99,28.7,0.16641,0.0001,16.4155]
[1777386001784,38.56,75948.77,28.7,0.16531,0.0001,16.34275]
[1777386003430,38.56,75953.4,28.7,0.16576,0.0001,16.37284]
[1777386003445,38.56,75953.44,28.7,0.16577,0.0001,16.37318]
[1777386003801,38.56,75953.44,28.7,0.16577,0.0001,16.37318]
[1777386003919,38.56,75953.44,28.7,0.16577,0.0001,16.37318]
[1777386003923,38.56,75953.44,28.7,0.16577,0.0001,16.37318]
[1777386004020,38.56,75949.6,28.7,0.16539,0.0001,16.34827]
[1777386004975,38.56,75949.6,28.7,0.16539,0.0001,16.34827]
[1777386005413,38.56,75949.6,28.7,0.16539,0.0001,16.34827]
[1777386006974,38.56,75947.83,28.7,0.16522,0.0001,16.33685]
[1777386009625,38.56,75950.16,28.7,0.16545,0.0001,16.35216]
[1777386011412,38.56,75952.83,28.7,0.16571,0.0001,16.36951]
[1777386016656,38.56,75948.31,28.7,0.16527,0.0001,16.34042]
[1777386022526,38.56,75952.9,28.7,0.16573,0.0001,16.37033]
[1777386027227,38.56,75959.5,28.7,0.16637,0.0001,16.41302]
[1777386027314,38.56,75959.5,28.7,0.16637,0.0001,16.41302]
[1777386027399,38.56,75963.21,28.7,0.16674,0.0001,16.43708]
[1777386027620,38.56,75963.21,28.7,0.16674,0.0001,16.43708]
[1777386031430,38.56,75968.01,28.7,0.16721,0.0001,16.46839]
[1777386031803,38.57,75966.28,28.7,0.16701,0.0001,16.45315]
[1777386031974,38.57,75966.28,28.7,0.16701,0.0001,16.45315]
[1777386032111,38.57,75966.28,28.7,0.16701,0.0001,16.45315]
[1777386037919,38.57,75970.38,28.7,0.16743,0.0001,16.48021]
[1777386040119,38.57,75969.01,28.7,0.16729,0.0001,16.47154]
[1777386040218,38.57,75969.01,28.7,0.16729,0.0001,16.47154]
[1777386040474,38.57,75966.69,28.7,0.16706,0.0001,16.4565]
[1777386045918,38.57,75960.06,28.7,0.16641,0.0001,16.41319]
[1777386049346,38.57,75959.38,28.7,0.16634,0.0001,16.40862]
[1777386049478,38.57,75959.56,28.7,0.16635,0.0001,16.40975]
[1777386049719,38.57,75959.56,28.7,0.16635,0.0001,16.40975]
[1777386052511,38.57,75969.55,28.7,0.16734,0.0001,16.47466]
[1777386054154,38.57,75974.33,28.7,0.16782,0.0001,16.50582]
[1777386054292,38.57,75974.33,28.7,0.16782,0.0001,16.50582]
[1777386056937,38.57,75989.37,28.7,0.16932,0.0001,16.60387]
[1777386061252,38.57,75991.08,28.7,0.16949,0.0001,16.61516]
[1777386063990,38.57,75979.18,28.7,0.16831,0.0001,16.53785]
[1777386068182,38.57,75989.82,28.7,0.16937,0.0001,16.607]
[1777386073979,38.57,75990.31,28.7,0.16941,0.0001,16.61022]
[1777386077062,38.57,75979.44,28.7,0.16834,0.0001,16.53985]
[1777386078224,38.57,75978.33,28.7,0.16823,0.0001,16.53274]
[1777386079645,38.57,75972.35,28.7,0.16764,0.0001,16.4942]
[1777386081284,38.57,75972.35,28.7,0.16764,0.0001,16.49431]
[1777386081731,38.57,75969.99,28.7,0.16741,0.0001,16.47918]
[1777386082123,38.57,75969.99,28.7,0.16741,0.0001,16.47936]
[1777386085567,38.57,75979.73,28.7,0.16838,0.0001,16.54282]
[1777386085617,38.57,75979.73,28.7,0.16838,0.0001,16.54282]
[1777386086548,38.57,75974.88,28.7,0.1679,0.0001,16.51134]
[1777386092193,38.57,75982.1,28.7,0.16859,0.0001,16.55411]
[1777386097228,38.57,75973.78,28.7,0.16776,0.0001,16.50007]
[1777386098886,38.57,75974.55,28.7,0.16784,0.0001,16.5051]
[1777386103443,38.57,75972.89,28.7,0.16768,0.0001,16.49476]
[1777386103632,38.57,75972.89,28.7,0.16768,0.0001,16.49476]
[1777386106520,38.57,75971.42,28.7,0.16755,0.0001,16.48621]
[1777386106625,38.57,75971.42,28.7,0.16755,0.0001,16.48621]
[1777386109218,38.58,75976.58,28.7,0.16807,0.0001,16.52059]
[1777386109533,38.58,75976.58,28.7,0.16807,0.0001,16.52059]
[1777386112074,38.58,75974.62,28.7,0.16789,0.0001,16.50875]
[1777386113532,38.58,75974.71,28.7,0.16791,0.0001,16.50964]
[1777386113655,38.58,75974.71,28.7,0.16791,0.0001,16.50964]
[1777386114087,38.58,75974.25,28.7,0.16786,0.0001,16.50671]
[1777386115717,38.58,75966.74,28.7,0.16712,0.0001,16.45807]
[1777386115819,38.58,75966.74,28.7,0.16712,0.0001,16.45807]
[1777386116446,38.58,75961.11,28.7,0.16657,0.0001,16.42167]
[1777386117127,38.58,75961.11,28.7,0.16657,0.0001,16.42167]
[1777386117242,38.58,75961.11,28.7,0.16657,0.0001,16.42167]
[1777386118441,38.58,75960.87,28.7,0.16654,0.0001,16.42008]
[1777386119896,38.58,75953.76,28.7,0.16585,0.0001,16.37406]
[1777386120008,38.58,75953.76,28.7,0.16585,0.0001,16.37406]
[1777386120723,38.58,75951.17,28.7,0.16559,0.0001,16.35728]
[1777386120731,38.58,75951.17,28.7,0.16559,0.0001,16.35728]
[1777386120861,38.58,75951.17,28.7,0.16559,0.0001,16.35728]
[1777386120912,38.58,75951.17,28.7,0.16559,0.0001,16.35728]
[1777386120971,38.58,75951.17,28.7,0.16559,0.0001,16.35728]
[1777386121600,38.58,75945.38,28.7,0.16502,0.0001,16.3196]
[1777386123653,38.58,75938.44,28.7,0.16434,0.0001,16.27461]
[1777386124030,38.58,75937.71,28.7,0.16427,0.0001,16.26974]
[1777386124545,38.58,75921.09,28.7,0.16265,0.0001,16.16199]
[1777386127317,38.58,75918.16,28.7,0.16237,0.0001,16.14307]
[1777386127418,38.58,75918.16,28.7,0.16237,0.0001,16.14307]
[1777386127520,38.58,75918.16,28.7,0.16237,0.0001,16.14307]
[1777386127620,38.58,75915.8,28.7,0.16215,0.0001,16.12804]
[1777386130716,38.58,75911.73,28.7,0.16175,0.0001,16.10171]
[1777386133830,38.58,75903.38,28.7,0.16095,0.0001,16.04755]
[1777386139372,38.58,75901.62,28.7,0.16078,0.0001,16.03654]
[1777386142626,38.58,75902.81,28.7,0.1609,0.0001,16.04438]
[1777386146767,38.58,75904.72,28.7,0.16109,0.0001,16.05696]
[1777386146818,38.58,75904.72,28.7,0.16109,0.0001,16.05696]
[1777386147588,38.58,75906.65,28.7,0.16128,0.0001,16.06973]
[1777386152623,38.59,75902.83,28.7,0.1609,0.0001,16.0421]
[1777386152821,38.59,75902.83,28.7,0.1609,0.0001,16.0421]
[1777386152919,38.59,75902.83,28.7,0.1609,0.0001,16.0421]
[1777386153631,38.59,75902.9,28.7,0.1609,0.0001,16.0426]
[1777386158675,38.59,75903.44,28.7,0.16096,0.0001,16.04631]
[1777386158794,38.59,75905.45,28.7,0.16115,0.0001,16.05937]
[1777386159018,38.59,75905.45,28.7,0.16115,0.0001,16.05937]
[1777386159673,38.59,75907.28,28.7,0.16133,0.0001,16.07145]
[1777386164708,38.59,75910.05,28.7,0.16162,0.0001,16.09043]
[1777386170092,38.59,75908.84,28.7,0.16151,0.0001,16.08333]
[1777386170812,38.59,75906.12,28.7,0.16125,0.0001,16.0659]
[1777386170918,38.59,75906.12,28.7,0.16125,0.0001,16.0659]
[1777386171096,38.59,75906.12,28.7,0.16125,0.0001,16.0659]
[1777386171195,38.59,75905.27,28.7,0.16117,0.0001,16.0606]
[1777386171766,38.59,75905.27,28.7,0.16117,0.0001,16.0606]
[1777386171784,38.59,75905.27,28.7,0.16117,0.0001,16.0606]
[1777386172217,38.59,75900.04,28.7,0.16067,0.0001,16.02671]
[1777386176693,38.59,75895.49,28.7,0.16023,0.0001,15.99721]
[1777386179664,38.59,75893.92,28.7,0.16008,0.0001,15.98701]
[1777386179713,38.59,75893.92,28.7,0.16008,0.0001,15.98701]
[1777386181310,38.59,75888.96,28.7,0.1596,0.0001,15.95471]
[1777386182023,38.59,75885.84,28.7,0.1593,0.0001,15.93444]
[1777386187427,38.59,75880.55,28.7,0.1588,0.0001,15.90008]
[1777386188752,38.59,75881.22,28.7,0.15886,0.0001,15.90448]
[1777386190334,38.59,75875.76,28.7,0.15834,0.0001,15.86911]
[1777386190419,38.59,75875.76,28.7,0.15834,0.0001,15.86911]
[1777386190478,38.59,75875.76,28.7,0.15834,0.0001,15.86914]
[1777386191452,38.59,75875.76,28.7,0.15834,0.0001,15.86914]
[1777386191515,38.59,75875.76,28.7,0.15834,0.0001,15.86914]
[1777386191526,38.59,75875.76,28.7,0.15834,0.0001,15.86914]
[1777386191551,38.59,75875.76,28.7,0.15834,0.0001,15.86914]
[1777386191602,38.59,75875.76,28.7,0.15834,0.0001,15.86914]
[1777386191641,38.59,75875.76,28.7,0.15834,0.0001,15.86914]
[1777386192642,38.59,75872.29,28.7,0.15801,0.0001,15.84654]
[1777386192717,38.59,75872.29,28.7,0.15801,0.0001,15.84654]
[1777386192710,38.59,75859.2,28.7,0.15676,9e-05,15.7615]
[1777386193671,38.59,75847.87,28.7,0.15569,9e-05,15.68811]
[1777386194568,38.59,75847.87,28.7,0.15569,9e-05,15.68811]
[1777386196098,38.59,75844.95,28.7,0.15542,9e-05,15.66937]
[1777386196148,38.59,75844.95,28.7,0.15542,9e-05,15.66937]
[1777386196191,38.59,75844.95,28.7,0.15542,9e-05,15.66937]
[1777386196499,38.59,75844.95,28.7,0.15542,9e-05,15.66937]
[1777386196544,38.59,75844.95,28.7,0.15542,9e-05,15.66937]
[1777386197728,38.59,75843.53,28.7,0.15528,9e-05,15.66018]
[1777386197793,38.59,75850.63,28.7,0.15595,9e-05,15.70615]
[1777386198690,38.59,75850.63,28.7,0.15595,9e-05,15.70615]
[1777386198739,38.59,75861.79,28.7,0.15702,9e-05,15.77917]
[1777386199520,38.59,75861.79,28.7,0.15702,9e-05,15.77917]
[1777386200288,38.59,75865.89,28.7,0.15741,9e-05,15.80573]
[1777386200702,38.59,75869.67,28.7,0.15777,0.0001,15.83062]
[1777386202126,38.59,75869.67,28.7,0.15777,0.0001,15.83062]
[1777386202129,38.59,75869.67,28.7,0.15777,0.0001,15.83062]
[1777386202191,38.59,75883.47,28.7,0.15909,0.0001,15.92034]
[1777386208017,38.6,75885.03,28.7,0.15926,0.0001,15.93157]
[1777386209466,38.6,75885.03,28.7,0.15926,0.0001,15.93157]
[1777386209546,38.6,75885.03,28.7,0.15926,0.0001,15.93157]
[1777386211500,38.6,75885.94,28.7,0.15935,0.0001,15.93781]
[1777386215273,38.6,75886.44,28.7,0.15938,0.0001,15.93754]
[1777386215367,38.6,75885.74,28.7,0.15931,0.0001,15.93317]
[1777386216836,38.6,75880.73,28.7,0.15883,0.0001,15.90069]
[1777386217218,38.6,75880.73,28.7,0.15883,0.0001,15.90069]
[1777386217747,38.6,75880.73,28.7,0.15883,0.0001,15.90069]
[1777386218118,38.6,75878.95,28.7,0.15866,0.0001,15.88904]
[1777386219528,38.6,75878.58,28.7,0.15863,0.0001,15.88665]
[1777386219902,38.6,75872.54,28.7,0.15805,0.0001,15.84757]
[1777386220220,38.6,75872.54,28.7,0.15805,0.0001,15.84757]
[1777386220230,38.6,75872.54,28.7,0.15805,0.0001,15.84757]
[1777386220707,38.6,75860.66,28.7,0.15692,9e-05,15.77062]
[1777386221722,38.6,75860.66,28.7,0.15692,9e-05,15.77062]
[1777386222722,38.6,75852.17,28.7,0.15612,9e-05,15.71571]
[1777386223297,38.6,75844.49,28.7,0.1554,9e-05,15.66599]
[1777386223399,38.6,75842.63,28.7,0.15522,9e-05,15.65392]
[1777386225137,38.6,75843.92,28.7,0.15534,9e-05,15.66229]
[1777386225181,38.6,75846.22,28.7,0.15556,9e-05,15.67718]
[1777386226896,38.6,75846.13,28.7,0.15555,9e-05,15.6766]
[1777386227457,38.6,75846.13,28.7,0.15555,9e-05,15.6766]
[1777386230408,38.6,75847.78,28.7,0.15571,9e-05,15.68746]
[1777386236695,38.6,75851.6,28.7,0.15608,9e-05,15.71258]
[1777386238759,38.6,75849.21,28.7,0.15585,9e-05,15.69727]
[1777386240527,38.6,75842.16,28.7,0.15519,9e-05,15.65179]
[1777386240565,38.6,75842.16,28.7,0.15519,9e-05,15.65179]
[1777386241038,38.6,75842.58,28.7,0.15523,9e-05,15.65476]
[1777386242152,38.6,75838.6,28.7,0.15486,9e-05,15.62911]
[1777386243712,38.6,75831.58,28.7,0.1542,9e-05,15.58368]
[1777386245953,38.6,75824.45,28.7,0.15355,9e-05,15.53847]
[1777386246322,38.6,75824.45,28.7,0.15355,9e-05,15.53854]
[1777386249673,38.61,75821.61,28.7,0.15329,9e-05,15.52034]
[1777386250073,38.61,75822.52,28.7,0.15337,9e-05,15.52631]
[1777386250350,38.61,75822.79,28.7,0.1534,9e-05,15.52835]
[1777386253522,38.61,75821.62,28.7,0.1533,9e-05,15.52137]
[1777386258039,38.61,75816.05,28.7,0.15281,9e-05,15.4869]
[1777386258272,38.61,75816.05,28.7,0.15281,9e-05,15.4869]
[1777386258518,38.61,75816.05,28.7,0.15281,9e-05,15.4869]
[1777386262483,38.61,75817.49,28.7,0.15296,9e-05,15.49754]
[1777386262534,38.61,75817.54,28.7,0.15297,9e-05,15.49819]
[1777386263534,38.61,75817.54,28.7,0.15297,9e-05,15.49819]
[1777386263622,38.62,75816.95,28.7,0.15292,9e-05,15.49451]
[1777386264786,38.62,75816.95,28.7,0.15292,9e-05,15.49451]
[1777386265664,38.62,75815.33,28.7,0.15277,9e-05,15.48449]
[1777386266209,38.62,75815.33,28.7,0.15277,9e-05,15.48449]
[1777386266518,38.62,75815.33,28.7,0.15277,9e-05,15.48449]
[1777386266727,38.62,75815.33,28.7,0.15277,9e-05,15.48449]
[1777386266780,38.62,75815.33,28.7,0.15277,9e-05,15.48449]
[1777386266782,38.62,75815.33,28.7,0.15277,9e-05,15.48449]
[1777386266828,38.62,75820.73,28.7,0.15328,9e-05,15.51958]
[1777386267714,38.62,75820.73,28.7,0.15328,9e-05,15.51958]
[1777386267744,38.62,75820.73,28.7,0.15328,9e-05,15.51958]
[1777386267747,38.62,75820.73,28.7,0.15328,9e-05,15.51958]
[1777386272630,38.62,75836.54,28.7,0.15475,9e-05,15.61934]
[1777386277124,38.62,75841.73,28.7,0.15525,9e-05,15.65368]
[1777386278686,38.62,75836.99,28.7,0.15481,9e-05,15.62324]
[1777386279613,38.62,75829.63,28.7,0.15412,9e-05,15.57591]
[1777386279727,38.62,75829.63,28.7,0.15412,9e-05,15.57591]
[1777386279748,38.62,75825.52,28.7,0.15374,9e-05,15.54962]
[1777386280211,38.62,75825.52,28.7,0.15374,9e-05,15.54962]
[1777386280473,38.62,75825.52,28.7,0.15374,9e-05,15.54962]
[1777386281416,38.62,75826.0,28.7,0.15379,9e-05,15.55306]
[1777386281518,38.62,75826.0,28.7,0.15379,9e-05,15.55306]
[1777386281822,38.63,75834.99,28.7,0.15464,9e-05,15.61149]
[1777386284290,38.63,75840.09,28.7,0.15512,9e-05,15.64493]
[1777386284481,38.63,75840.09,28.7,0.15512,9e-05,15.64493]
[1777386287222,38.63,75846.42,28.7,0.15573,9e-05,15.68635]
[1777386290059,38.63,75849.84,28.7,0.15606,9e-05,15.70888]
[1777386290118,38.63,75849.84,28.7,0.15606,9e-05,15.70888]
[1777386290810,38.63,75859.81,28.7,0.157,9e-05,15.77365]
[1777386292629,38.63,75860.58,28.7,0.15708,9e-05,15.7788]
[1777386293944,38.63,75865.34,28.7,0.15753,9e-05,15.8099]
[1777386293947,38.63,75865.34,28.7,0.15753,9e-05,15.8099]
[1777386293962,38.63,75865.34,28.7,0.15753,9e-05,15.8099]
[1777386294664,38.63,75865.34,28.7,0.15754,9e-05,15.81022]
[1777386296188,38.63,75870.91,28.7,0.15807,0.0001,15.84654]
[1777386297720,38.63,75877.18,28.7,0.15867,0.0001,15.88734]
[1777386299252,38.63,75871.82,28.7,0.15817,0.0001,15.85314]
[1777386299753,38.63,75871.82,28.7,0.15817,0.0001,15.85314]
[1777386300940,38.63,75869.28,28.7,0.15794,0.0001,15.83725]
[1777386301713,38.63,75868.95,28.7,0.15791,0.0001,15.83519]
[1777386302521,38.63,75868.95,28.7,0.15791,0.0001,15.83519]
[1777386307758,38.65,75863.8,28.7,0.15753,9e-05,15.8096]
[1777386309234,38.66,75867.24,28.7,0.15791,0.0001,15.83491]
[1777386309319,38.66,75867.24,28.7,0.15791,0.0001,15.83491]
[1777386309362,38.66,75867.24,28.7,0.15791,0.0001,15.83491]
[1777386309375,38.66,75867.24,28.7,0.15791,0.0001,15.83491]
[1777386309706,38.66,75867.24,28.7,0.15791,0.0001,15.83491]
[1777386309771,38.67,75869.7,28.7,0.1582,0.0001,15.85485]
[1777386310884,38.67,75869.7,28.7,0.1582,0.0001,15.85485]
[1777386311786,38.67,75872.44,28.7,0.15847,0.0001,15.87288]
[1777386312283,38.67,75872.44,28.7,0.15847,0.0001,15.87288]
[1777386312674,38.67,75872.44,28.7,0.15847,0.0001,15.87288]
[1777386313088,38.67,75869.72,28.7,0.15821,0.0001,15.85543]
[1777386313117,38.67,75869.72,28.7,0.15821,0.0001,15.85543]
[1777386313774,38.67,75869.72,28.7,0.15821,0.0001,15.85543]
[1777386313800,38.67,75860.68,28.7,0.15735,9e-05,15.79711]
[1777386316573,38.67,75851.9,28.7,0.15652,9e-05,15.74029]
[1777386316787,38.67,75851.9,28.7,0.15652,9e-05,15.74029]
[1777386319091,38.67,75861.92,28.7,0.15747,9e-05,15.80494]
[1777386319218,38.67,75861.92,28.7,0.15747,9e-05,15.80494]
[1777386319842,38.67,75863.61,28.7,0.15763,9e-05,15.81597]
[1777386324876,38.67,75864.68,28.7,0.15774,9e-05,15.82344]
[1777386325447,38.67,75864.68,28.7,0.15774,9e-05,15.82344]
[1777386325510,38.67,75864.68,28.7,0.15774,9e-05,15.82344]
[1777386325523,38.67,75864.68,28.7,0.15774,9e-05,15.82344]
[1777386325533,38.67,75864.68,28.7,0.15774,9e-05,15.82344]
[1777386325552,38.67,75864.68,28.7,0.15774,9e-05,15.82344]
[1777386325884,38.67,75867.33,28.7,0.15799,0.0001,15.84064]
[1777386325951,38.67,75867.33,28.7,0.15799,0.0001,15.84064]
[1777386326317,38.67,75867.33,28.7,0.15799,0.0001,15.84064]
[1777386326575,38.67,75867.33,28.7,0.15799,0.0001,15.84064]
[1777386326590,38.67,75867.33,28.7,0.15799,0.0001,15.84064]
[1777386326891,38.67,75879.58,28.7,0.15916,0.0001,15.92002]
[1777386327057,38.67,75879.58,28.7,0.15916,0.0001,15.92002]
[1777386327891,38.67,75879.58,28.7,0.15916,0.0001,15.92002]
[1777386327898,38.67,75879.25,28.7,0.15913,0.0001,15.91784]
[1777386328468,38.67,75879.25,28.7,0.15913,0.0001,15.91784]
[1777386328832,38.67,75879.25,28.7,0.15913,0.0001,15.91784]
[1777386329604,38.67,75875.98,28.7,0.15882,0.0001,15.89669]
[1777386330519,38.67,75869.15,28.7,0.15817,0.0001,15.85252]
[1777386331729,38.67,75872.86,28.7,0.15852,0.0001,15.87656]
[1777386331774,38.67,75872.86,28.7,0.15852,0.0001,15.87656]
[1777386332239,38.67,75873.75,28.7,0.15858,0.0001,15.87823]
[1777386332418,38.67,75873.75,28.7,0.15858,0.0001,15.87823]
[1777386332515,38.67,75875.61,28.7,0.15876,0.0001,15.89037]
[1777386334172,38.67,75878.17,28.7,0.159,0.0001,15.90692]
[1777386334269,38.67,75881.51,28.7,0.15932,0.0001,15.92854]
[1777386336144,38.67,75884.14,28.7,0.15958,0.0001,15.94588]
[1777386336591,38.67,75884.14,28.7,0.15958,0.0001,15.94588]
[1777386340848,38.67,75885.28,28.7,0.15969,0.0001,15.95363]
[1777386340885,38.67,75883.97,28.7,0.15957,0.0001,15.94538]
[1777386346024,38.68,75881.88,28.7,0.15937,0.0001,15.93197]
[1777386348518,38.67,75884.24,28.7,0.15959,0.0001,15.94691]
[1777386350424,38.67,75879.04,28.7,0.15908,0.0001,15.91239]
[1777386351519,38.67,75879.52,28.7,0.15913,0.0001,15.91549]
[1777386354990,38.67,75874.36,28.7,0.15863,0.0001,15.88215]
[1777386356927,38.67,75852.91,28.7,0.1566,9e-05,15.74365]
[1777386361950,38.68,75850.95,28.7,0.15643,9e-05,15.73205]
[1777386362249,38.68,75850.95,28.7,0.15643,9e-05,15.73205]
[1777386368173,38.68,75846.85,28.7,0.15606,9e-05,15.70665]
[1777386370011,38.68,75846.5,28.7,0.15604,9e-05,15.70519]
[1777386370118,38.68,75846.5,28.7,0.15604,9e-05,15.70519]
[1777386370404,38.68,75839.97,28.7,0.15543,9e-05,15.663]
[1777386375527,38.68,75838.46,28.7,0.15529,9e-05,15.65374]
[1777386376415,38.68,75836.83,28.7,0.15514,9e-05,15.64343]
[1777386377060,38.68,75835.53,28.7,0.15502,9e-05,15.63516]
[1777386379918,38.68,75828.16,28.7,0.15433,9e-05,15.58785]
[1777386380059,38.68,75822.72,28.7,0.15383,9e-05,15.55272]
[1777386380072,38.68,75822.72,28.7,0.15383,9e-05,15.55272]
[1777386380626,38.68,75818.77,28.7,0.15346,9e-05,15.52743]
[1777386383330,38.68,75816.37,28.7,0.15324,9e-05,15.51207]
[1777386383341,38.68,75816.37,28.7,0.15324,9e-05,15.51207]
[1777386383707,38.68,75816.37,28.7,0.15324,9e-05,15.51207]
[1777386387182,38.68,75810.16,28.7,0.15267,9e-05,15.47235]
[1777386387212,38.68,75810.16,28.7,0.15267,9e-05,15.47235]
[1777386387245,38.68,75810.16,28.7,0.15267,9e-05,15.47235]
[1777386387518,38.68,75810.16,28.7,0.15267,9e-05,15.47235]
[1777386387572,38.68,75810.16,28.7,0.15267,9e-05,15.47235]
[1777386387583,38.68,75810.16,28.7,0.15267,9e-05,15.47235]
[1777386387831,38.68,75810.16,28.7,0.15267,9e-05,15.47235]
[1777386387864,38.68,75803.98,28.7,0.15209,9e-05,15.43259]
[1777386388593,38.68,75803.98,28.7,0.15209,9e-05,15.43259]
[1777386388885,38.68,75803.98,28.7,0.15209,9e-05,15.43259]
[1777386388927,38.68,75780.37,28.7,0.14991,9e-05,15.28024]
[1777386390097,38.68,75770.22,28.7,0.14898,9e-05,15.21496]
[1777386391793,38.69,75773.56,28.7,0.14929,9e-05,15.23676]
[1777386392123,38.69,75777.44,28.7,0.14962,9e-05,15.25792]
[1777386393712,38.69,75779.72,28.7,0.14983,9e-05,15.27281]
[1777386394121,38.69,75777.0,28.7,0.14959,9e-05,15.25544]
[1777386395039,38.69,75771.17,28.7,0.14906,9e-05,15.21805]
[1777386395531,38.69,75771.17,28.7,0.14906,9e-05,15.21805]
[1777386395535,38.69,75771.17,28.7,0.14906,9e-05,15.21805]
[1777386395924,38.69,75766.19,28.7,0.1486,9e-05,15.1862]
[1777386396636,38.69,75766.19,28.7,0.1486,9e-05,15.1862]
[1777386398235,38.69,75750.7,28.7,0.1472,9e-05,15.08662]
[1777386398347,38.69,75750.7,28.7,0.1472,9e-05,15.08662]
[1777386398830,38.69,75747.39,28.7,0.1469,9e-05,15.06539]
[1777386399160,38.69,75747.39,28.7,0.1469,9e-05,15.06539]
[1777386399942,38.69,75747.39,28.7,0.1469,9e-05,15.06539]
[1777386401811,38.69,75736.71,28.7,0.14593,9e-05,14.99669]
[1777386403356,38.69,75736.07,28.7,0.1459,9e-05,14.99466]
[1777386403476,38.69,75736.07,28.7,0.1459,9e-05,14.99466]
[1777386404123,38.69,75740.52,28.7,0.14631,9e-05,15.02339]
[1777386404910,38.69,75740.52,28.7,0.14631,9e-05,15.02339]
[1777386405117,38.69,75750.29,28.7,0.14719,9e-05,15.08628]
[1777386405353,38.69,75750.29,28.7,0.14719,9e-05,15.08628]
[1777386405918,38.69,75750.29,28.7,0.14719,9e-05,15.08628]
[1777386406876,38.69,75745.41,28.7,0.14675,9e-05,15.05525]
[1777386407475,38.69,75744.44,28.7,0.14667,9e-05,15.04914]
[1777386407758,38.69,75744.44,28.7,0.14667,9e-05,15.04914]
[1777386407825,38.69,75744.44,28.7,0.14667,9e-05,15.04914]
[1777386407835,38.69,75744.44,28.7,0.14667,9e-05,15.04914]
[1777386407892,38.69,75749.17,28.7,0.1471,9e-05,15.07973]
[1777386408076,38.69,75749.17,28.7,0.1471,9e-05,15.07973]
[1777386408370,38.69,75749.17,28.7,0.1471,9e-05,15.07973]
[1777386408700,38.7,75757.99,28.7,0.1479,9e-05,15.13673]
[1777386409231,38.7,75757.99,28.7,0.1479,9e-05,15.13673]
[1777386409553,38.7,75757.99,28.7,0.1479,9e-05,15.13673]
[1777386415517,38.7,75758.59,28.7,0.14799,9e-05,15.14302]
[1777386416839,38.7,75758.59,28.7,0.14799,9e-05,15.14302]
[1777386418523,38.7,75760.82,28.7,0.14821,9e-05,15.15805]
[1777386419595,38.7,75763.02,28.7,0.14841,9e-05,15.17253]
[1777386419636,38.7,75763.02,28.7,0.14841,9e-05,15.17253]
[1777386420648,38.71,75778.19,28.7,0.14985,9e-05,15.27344]
[1777386422070,38.71,75778.19,28.7,0.14985,9e-05,15.2736]
[1777386423181,38.71,75784.63,28.7,0.15044,9e-05,15.31521]
[1777386423293,38.71,75784.63,28.7,0.15044,9e-05,15.31521]
[1777386424190,38.71,75783.03,28.7,0.1503,9e-05,15.30502]
[1777386424244,38.71,75783.03,28.7,0.1503,9e-05,15.30502]
[1777386424579,38.71,75783.98,28.7,0.15039,9e-05,15.31146]
[1777386425831,38.71,75783.98,28.7,0.15039,9e-05,15.31146]
[1777386426030,38.71,75783.98,28.7,0.15039,9e-05,15.31146]
[1777386426589,38.71,75790.85,28.7,0.15103,9e-05,15.35602]
[1777386426618,38.71,75790.85,28.7,0.15103,9e-05,15.35602]
[1777386426676,38.71,75790.85,28.7,0.15103,9e-05,15.35602]
[1777386426855,38.71,75790.85,28.7,0.15103,9e-05,15.35602]
[1777386426916,38.71,75790.85,28.7,0.15103,9e-05,15.35602]
[1777386429727,38.71,75796.07,28.7,0.15152,9e-05,15.39039]
[1777386431642,38.71,75798.47,28.7,0.15175,9e-05,15.40627]
[1777386431695,38.72,75798.4,28.7,0.15175,9e-05,15.406]
[1777386432311,38.72,75798.4,28.7,0.15175,9e-05,15.406]
[1777386432448,38.72,75798.4,28.7,0.15175,9e-05,15.406]
[1777386436919,38.72,75776.73,28.7,0.14975,9e-05,15.26658]
[1777386437190,38.72,75776.73,28.7,0.14975,9e-05,15.26658]
[1777386437278,38.72,75776.73,28.7,0.14975,9e-05,15.26658]
[1777386437519,38.72,75776.73,28.7,0.14975,9e-05,15.26658]
[1777386438778,38.72,75771.11,28.7,0.14924,9e-05,15.23054]
[1777386438795,38.72,75771.11,28.7,0.14924,9e-05,15.23054]
[1777386440273,38.72,75771.43,28.7,0.14927,9e-05,15.23303]
[1777386440544,38.72,75771.43,28.7,0.14927,9e-05,15.23303]
[1777386440833,38.72,75771.43,28.7,0.14927,9e-05,15.23303]
[1777386441697,38.72,75765.98,28.7,0.14878,9e-05,15.19817]
[1777386446735,38.72,75755.49,28.7,0.14785,9e-05,15.13253]
[1777386451229,38.73,75759.93,28.7,0.14827,9e-05,15.16246]
[1777386451298,38.73,75759.93,28.7,0.14827,9e-05,15.16246]
[1777386454416,38.73,75769.8,28.7,0.14916,9e-05,15.22269]
[1777386459448,38.73,75768.53,28.7,0.14906,9e-05,15.21574]
[1777386459669,38.73,75768.53,28.7,0.14906,9e-05,15.21574]
[1777386461347,38.73,75768.4,28.7,0.14905,9e-05,15.21537]
[1777386461503,38.73,75768.4,28.7,0.14905,9e-05,15.21537]
[1777386462874,38.73,75769.24,28.7,0.14913,9e-05,15.221]
[1777386463869,38.73,75774.23,28.7,0.14959,9e-05,15.25335]
[1777386464357,38.73,75778.37,28.7,0.14998,9e-05,15.28037]
[1777386469439,38.73,75769.59,28.7,0.14919,9e-05,15.22482]
[1777386469889,38.73,75769.59,28.7,0.14919,9e-05,15.22482]
[1777386471845,38.74,75776.25,28.7,0.14981,9e-05,15.26824]
[1777386473267,38.74,75778.21,28.7,0.15,9e-05,15.28151]
[1777386478332,38.74,75778.66,28.7,0.15006,9e-05,15.28597]
[1777386478367,38.74,75778.66,28.7,0.15006,9e-05,15.28597]
[1777386478425,38.74,75778.66,28.7,0.15006,9e-05,15.28597]
[1777386479944,38.74,75779.95,28.7,0.15018,9e-05,15.29457]
[1777386480039,38.74,75762.25,28.7,0.14857,9e-05,15.18104]
[1777386481942,38.74,75762.53,28.7,0.1486,9e-05,15.18329]
[1777386482358,38.74,75765.98,28.7,0.14892,9e-05,15.20592]
[1777386482439,38.74,75765.98,28.7,0.14892,9e-05,15.20592]
[1777386482697,38.74,75765.98,28.7,0.14892,9e-05,15.20592]
[1777386482767,38.74,75765.98,28.7,0.14892,9e-05,15.20592]
[1777386483082,38.75,75776.95,28.7,0.14993,9e-05,15.27695]
[1777386483585,38.75,75776.95,28.7,0.14993,9e-05,15.27695]
[1777386483756,38.75,75776.95,28.7,0.14993,9e-05,15.27695]
[1777386484021,38.75,75776.95,28.7,0.14993,9e-05,15.27695]
[1777386484129,38.75,75776.95,28.7,0.14993,9e-05,15.27695]
[1777386484023,38.75,75803.51,28.7,0.15239,9e-05,15.44836]
[1777386484228,38.75,75803.51,28.7,0.15239,9e-05,15.44836]
[1777386484332,38.75,75803.51,28.7,0.15239,9e-05,15.44836]
[1777386484343,38.75,75803.51,28.7,0.15239,9e-05,15.44836]
[1777386484530,38.75,75803.51,28.7,0.15239,9e-05,15.44836]
[1777386484756,38.75,75803.51,28.7,0.15239,9e-05,15.44836]
[1777386484896,38.75,75803.51,28.7,0.15239,9e-05,15.44836]
[1777386485025,38.75,75803.51,28.7,0.15239,9e-05,15.44836]
[1777386485066,38.75,75803.51,28.7,0.15239,9e-05,15.44836]
[1777386485059,38.75,75828.96,28.7,0.15476,9e-05,15.61256]
[1777386485118,38.75,75828.96,28.7,0.15476,9e-05,15.61256]
[1777386485718,38.75,75828.96,28.7,0.15476,9e-05,15.61256]
[1777386486116,38.75,75828.6,28.7,0.15473,9e-05,15.61057]
[1777386486174,38.75,75828.6,28.7,0.15473,9e-05,15.61057]
[1777386486566,38.75,75828.6,28.7,0.15473,9e-05,15.61057]
[1777386486573,38.75,75828.6,28.7,0.15473,9e-05,15.61057]
[1777386487032,38.75,75828.6,28.7,0.15473,9e-05,15.61057]
[1777386487224,38.75,75827.92,28.7,0.15467,9e-05,15.6065]
[1777386488068,38.75,75827.92,28.7,0.15467,9e-05,15.6065]
[1777386488126,38.75,75825.64,28.7,0.15447,9e-05,15.59213]
[1777386488138,38.75,75825.64,28.7,0.15447,9e-05,15.59213]
[1777386488220,38.75,75825.64,28.7,0.15447,9e-05,15.59213]
[1777386488376,38.75,75825.64,28.7,0.15447,9e-05,15.59213]
[1777386488630,38.75,75825.64,28.7,0.15447,9e-05,15.59213]
[1777386489046,38.75,75824.08,28.7,0.15432,9e-05,15.58242]
[1777386489121,38.75,75824.08,28.7,0.15432,9e-05,15.58242]
[1777386489142,38.75,75824.08,28.7,0.15432,9e-05,15.58242]
[1777386489450,38.75,75824.08,28.7,0.15432,9e-05,15.58242]
[1777386489781,38.75,75824.08,28.7,0.15432,9e-05,15.58242]
[1777386489822,38.75,75824.08,28.7,0.15432,9e-05,15.58242]
[1777386489827,38.75,75824.08,28.7,0.15432,9e-05,15.58242]
[1777386489858,38.75,75824.08,28.7,0.15432,9e-05,15.58242]
[1777386490054,38.75,75796.72,28.7,0.15178,9e-05,15.40625]
[1777386491061,38.75,75784.08,28.7,0.15062,9e-05,15.32534]
[1777386491534,38.75,75784.08,28.7,0.15062,9e-05,15.32534]
[1777386491627,38.75,75784.08,28.7,0.15062,9e-05,15.32534]
[1777386491652,38.75,75784.08,28.7,0.15062,9e-05,15.32534]
[1777386491738,38.75,75784.08,28.7,0.15062,9e-05,15.32534]
[1777386491924,38.75,75784.08,28.7,0.15062,9e-05,15.32534]
[1777386492067,38.75,75780.44,28.7,0.1503,9e-05,15.30244]
[1777386492560,38.75,75780.44,28.7,0.1503,9e-05,15.30244]
[1777386493614,38.75,75773.77,28.7,0.14969,9e-05,15.25987]
[1777386494418,38.75,75770.87,28.7,0.14943,9e-05,15.24161]
[1777386498299,38.76,75766.85,28.7,0.14909,9e-05,15.21746]
[1777386499160,38.76,75768.87,28.7,0.14928,9e-05,15.23087]
[1777386499436,38.76,75768.87,28.7,0.14928,9e-05,15.23087]
[1777386500123,38.76,75768.35,28.7,0.14924,9e-05,15.22793]
[1777386500788,38.76,75768.35,28.7,0.14924,9e-05,15.22793]
[1777386500885,38.76,75767.52,28.7,0.14916,9e-05,15.2228]
[1777386504490,38.76,75766.06,28.7,0.14904,9e-05,15.21425]
[1777386504543,38.76,75766.06,28.7,0.14904,9e-05,15.21425]
[1777386504705,38.76,75766.06,28.7,0.14904,9e-05,15.21425]
[1777386504918,38.76,75766.06,28.7,0.14904,9e-05,15.21425]
[1777386504949,38.76,75771.86,28.7,0.14959,9e-05,15.25242]
[1777386505190,38.76,75771.86,28.7,0.14959,9e-05,15.25242]
[1777386507568,38.77,75780.69,28.7,0.15041,9e-05,15.31012]
[1777386507571,38.77,75787.06,28.7,0.151,9e-05,15.35113]
[1777386508567,38.77,75787.06,28.7,0.151,9e-05,15.35113]
[1777386508931,38.77,75798.5,28.7,0.15206,9e-05,15.42554]
[1777386509218,38.77,75798.5,28.7,0.15206,9e-05,15.42554]
[1777386509816,38.77,75798.5,28.7,0.15206,9e-05,15.42554]
[1777386509824,38.77,75798.5,28.7,0.15206,9e-05,15.42554]
[1777386509837,38.77,75798.5,28.7,0.15206,9e-05,15.42554]
[1777386511144,38.77,75801.97,28.7,0.15239,9e-05,15.44826]
[1777386511451,38.77,75806.0,28.7,0.15277,9e-05,15.47473]
[1777386511515,38.77,75806.0,28.7,0.15277,9e-05,15.47473]
[1777386511550,38.77,75807.35,28.7,0.15287,9e-05,15.47932]
[1777386512652,38.77,75807.35,28.7,0.15287,9e-05,15.47932]
[1777386513208,38.77,75817.38,28.7,0.15381,9e-05,15.54494]
[1777386515134,38.77,75818.55,28.7,0.15392,9e-05,15.55248]
[1777386515143,38.77,75818.55,28.7,0.15392,9e-05,15.55248]
[1777386515501,38.8,75817.71,28.7,0.15403,9e-05,15.55934]
[1777386516490,38.8,75820.24,28.7,0.15427,9e-05,15.57601]
[1777386516619,38.8,75820.24,28.7,0.15427,9e-05,15.57601]
[1777386517274,38.8,75829.08,28.7,0.1551,9e-05,15.63331]
[1777386517524,38.8,75829.08,28.7,0.1551,9e-05,15.63331]
[1777386517944,38.8,75829.08,28.7,0.1551,9e-05,15.63331]
[1777386517950,38.8,75829.08,28.7,0.1551,9e-05,15.63331]
[1777386517972,38.8,75829.08,28.7,0.1551,9e-05,15.63331]
[1777386518167,38.8,75838.52,28.7,0.15599,9e-05,15.6944]
[1777386518532,38.8,75838.52,28.7,0.15599,9e-05,15.6944]
[1777386518700,38.8,75838.52,28.7,0.15599,9e-05,15.6944]
[1777386519473,38.8,75844.72,28.7,0.15658,9e-05,15.73459]
[1777386519939,38.8,75844.72,28.7,0.15658,9e-05,15.73459]
[1777386520049,38.8,75844.72,28.7,0.15658,9e-05,15.73459]
[1777386520068,38.8,75844.58,28.7,0.15657,9e-05,15.73383]
[1777386520175,38.8,75844.58,28.7,0.15657,9e-05,15.73383]
[1777386520332,38.8,75844.58,28.7,0.15657,9e-05,15.73383]
[1777386520718,38.8,75844.58,28.7,0.15657,9e-05,15.73383]
[1777386521004,38.8,75844.58,28.7,0.15657,9e-05,15.73383]
[1777386521012,38.8,75844.58,28.7,0.15657,9e-05,15.73383]
[1777386521118,38.8,75844.58,28.7,0.15657,9e-05,15.73383]
[1777386521436,38.81,75841.42,28.7,0.15628,9e-05,15.71373]
[1777386521525,38.81,75841.42,28.7,0.15628,9e-05,15.71373]
[1777386521857,38.81,75841.42,28.7,0.15628,9e-05,15.71373]
[1777386521959,38.81,75836.4,28.7,0.15581,9e-05,15.68157]
[1777386522175,38.81,75836.4,28.7,0.15581,9e-05,15.68157]
[1777386522218,38.81,75836.4,28.7,0.15581,9e-05,15.68157]
[1777386523484,38.81,75832.2,28.7,0.15541,9e-05,15.65452]
[1777386523754,38.81,75832.2,28.7,0.15541,9e-05,15.65452]
[1777386523757,38.81,75832.2,28.7,0.15541,9e-05,15.65452]
[1777386523904,38.81,75832.2,28.7,0.15541,9e-05,15.65452]
[1777386524123,38.81,75831.68,28.7,0.15537,9e-05,15.65164]
[1777386524518,38.81,75831.68,28.7,0.15537,9e-05,15.65164]
[1777386524594,38.81,75831.68,28.7,0.15537,9e-05,15.65164]
[1777386526066,38.81,75837.57,28.7,0.15593,9e-05,15.68994]
[1777386526779,38.81,75837.05,28.7,0.15588,9e-05,15.6869]
[1777386530577,38.81,75835.66,28.7,0.15577,9e-05,15.67893]
[1777386530746,38.81,75835.66,28.7,0.15577,9e-05,15.67893]
[1777386532128,38.81,75835.9,28.7,0.1558,9e-05,15.68113]
[1777386538531,38.82,75832.43,28.7,0.1555,9e-05,15.6607]
[1777386538650,38.82,75832.43,28.7,0.1555,9e-05,15.6607]
[1777386538748,38.82,75832.9,28.7,0.15556,9e-05,15.66441]
[1777386543838,38.82,75834.72,28.7,0.15575,9e-05,15.67755]
[1777386548874,38.82,75833.12,28.7,0.15562,9e-05,15.66844]
[1777386554274,38.83,75828.68,28.7,0.15522,9e-05,15.64137]
[1777386560525,38.83,75834.43,28.7,0.15579,9e-05,15.68022]
[1777386565602,38.84,75831.7,28.7,0.15556,9e-05,15.66437]
[1777386570745,38.84,75831.03,28.7,0.15552,9e-05,15.66119]
[1777386577211,38.84,75837.53,28.7,0.15612,9e-05,15.70066]
[1777386583145,38.85,75840.97,28.7,0.15646,9e-05,15.72416]
[1777386587498,38.85,75838.11,28.7,0.15621,9e-05,15.7068]
[1777386591079,38.85,75830.48,28.7,0.15551,9e-05,15.65848]
[1777386591179,38.85,75830.24,28.7,0.15549,9e-05,15.65722]
[1777386591318,38.85,75830.24,28.7,0.15549,9e-05,15.65722]
[1777386591414,38.85,75830.24,28.7,0.15549,9e-05,15.65722]
[1777386592203,38.85,75830.24,28.7,0.15549,9e-05,15.65722]
[1777386592963,38.85,75815.98,28.7,0.15416,9e-05,15.56574]
[1777386593852,38.85,75815.98,28.7,0.15416,9e-05,15.56574]
[1777386593855,38.85,75815.98,28.7,0.15416,9e-05,15.56574]
[1777386593923,38.85,75815.98,28.7,0.15416,9e-05,15.56574]
[1777386594045,38.85,75815.98,28.7,0.15416,9e-05,15.56574]
[1777386595309,38.85,75797.19,28.7,0.15242,9e-05,15.44533]
[1777386597995,38.85,75794.33,28.7,0.15217,9e-05,15.4276]
[1777386598695,38.85,75793.83,28.7,0.15212,9e-05,15.42473]
[1777386598706,38.85,75793.83,28.7,0.15212,9e-05,15.42473]
[1777386598846,38.86,75793.83,28.7,0.15213,9e-05,15.42507]
[1777386600717,38.86,75792.75,28.7,0.15203,9e-05,15.41827]
[1777386600825,38.86,75792.75,28.7,0.15203,9e-05,15.41827]
[1777386601801,38.86,75793.9,28.7,0.15214,9e-05,15.4258]
[1777386601812,38.86,75793.9,28.7,0.15214,9e-05,15.4258]
[1777386601918,38.86,75793.9,28.7,0.15214,9e-05,15.4258]
[1777386602145,38.86,75793.9,28.7,0.15214,9e-05,15.4258]
[1777386602214,38.86,75794.95,28.7,0.15224,9e-05,15.43268]
[1777386602359,38.86,75794.95,28.7,0.15224,9e-05,15.43268]
[1777386602492,38.86,75794.95,28.7,0.15224,9e-05,15.43268]
[1777386602602,38.86,75794.95,28.7,0.15224,9e-05,15.43268]
[1777386602616,38.86,75794.95,28.7,0.15224,9e-05,15.43268]
[1777386603818,38.86,75794.07,28.7,0.15216,9e-05,15.42736]
[1777386603887,38.86,75772.03,28.7,0.15014,9e-05,15.28628]
[1777386604287,38.86,75772.03,28.7,0.15014,9e-05,15.28628]
[1777386604926,38.86,75772.03,28.7,0.15014,9e-05,15.28628]
[1777386605570,38.86,75772.43,28.7,0.15018,9e-05,15.28915]
[1777386606348,38.86,75773.17,28.7,0.15025,9e-05,15.2942]
[1777386608162,38.86,75773.17,28.7,0.15026,9e-05,15.2945]
[1777386608234,38.86,75770.06,28.7,0.14998,9e-05,15.27483]
[1777386608279,38.86,75770.06,28.7,0.14998,9e-05,15.27483]
[1777386608680,38.86,75770.06,28.7,0.14998,9e-05,15.27483]
[1777386609762,38.86,75769.76,28.7,0.14995,9e-05,15.27304]
[1777386610518,38.86,75766.99,28.7,0.1497,9e-05,15.25542]
[1777386610894,38.86,75766.99,28.7,0.1497,9e-05,15.25542]
[1777386611024,38.86,75766.99,28.7,0.1497,9e-05,15.25542]
[1777386611074,38.86,75766.99,28.7,0.1497,9e-05,15.25542]
[1777386611105,38.86,75766.99,28.7,0.1497,9e-05,15.25542]
[1777386611299,38.86,75762.5,28.7,0.14929,9e-05,15.22681]
[1777386611420,38.86,75762.5,28.7,0.14929,9e-05,15.22681]
[1777386611568,38.86,75762.5,28.7,0.14929,9e-05,15.22681]
[1777386611572,38.86,75762.5,28.7,0.14929,9e-05,15.22681]
[1777386612143,38.86,75759.83,28.7,0.14906,9e-05,15.21006]
[1777386612739,38.86,75759.83,28.7,0.14906,9e-05,15.21006]
[1777386612749,38.86,75759.83,28.7,0.14906,9e-05,15.21006]
[1777386612818,38.86,75759.83,28.7,0.14906,9e-05,15.21006]
[1777386613106,38.86,75763.66,28.7,0.14941,9e-05,15.23504]
[1777386613426,38.86,75763.66,28.7,0.14941,9e-05,15.23504]
[1777386614997,38.87,75763.66,28.7,0.14942,9e-05,15.23552]
[1777386616368,38.87,75763.07,28.7,0.14938,9e-05,15.2327]
[1777386616605,38.87,75763.07,28.7,0.14938,9e-05,15.2327]
[1777386618817,38.87,75772.53,28.7,0.15026,9e-05,15.29425]
[1777386619292,38.87,75773.3,28.7,0.15033,9e-05,15.29959]
[1777386620001,38.87,75773.3,28.7,0.15033,9e-05,15.29959]
[1777386620206,38.87,75773.3,28.7,0.15033,9e-05,15.29959]
[1777386620432,38.87,75768.58,28.7,0.14991,9e-05,15.26971]
[1777386620489,38.87,75768.58,28.7,0.14991,9e-05,15.26971]
[1777386621164,38.87,75768.58,28.7,0.14991,9e-05,15.26971]
[1777386621000,38.87,75768.38,28.7,0.14989,9e-05,15.26865]
[1777386621930,38.87,75768.38,28.7,0.14989,9e-05,15.26865]
[1777386622007,38.87,75756.79,28.7,0.14884,9e-05,15.19453]
[1777386622321,38.87,75756.79,28.7,0.14884,9e-05,15.19453]
[1777386622916,38.87,75756.79,28.7,0.14884,9e-05,15.19453]
[1777386623411,38.87,75754.91,28.7,0.14867,9e-05,15.18274]
[1777386624594,38.87,75756.41,28.7,0.14881,9e-05,15.19262]
[1777386625556,38.87,75754.69,28.7,0.14866,9e-05,15.18181]
[1777386625564,38.87,75754.69,28.7,0.14866,9e-05,15.18181]
[1777386627169,38.87,75766.3,28.7,0.14972,9e-05,15.25672]
[1777386628304,38.88,75768.06,28.7,0.14989,9e-05,15.26835]
[1777386628416,38.88,75768.06,28.7,0.14989,9e-05,15.26835]
[1777386628441,38.88,75768.06,28.7,0.14989,9e-05,15.26835]
[1777386628618,38.88,75768.06,28.7,0.14989,9e-05,15.26835]
[1777386628631,38.88,75768.06,28.7,0.14989,9e-05,15.26835]
[1777386629018,38.88,75768.06,28.7,0.14989,9e-05,15.26835]
[1777386629218,38.88,75768.06,28.7,0.14989,9e-05,15.26835]
[1777386629226,38.88,75773.45,28.7,0.15039,9e-05,15.30326]
[1777386629336,38.88,75773.45,28.7,0.15039,9e-05,15.30326]
[1777386629692,38.88,75773.45,28.7,0.15039,9e-05,15.30326]
[1777386629759,38.88,75773.45,28.7,0.15039,9e-05,15.30326]
[1777386630061,38.88,75773.45,28.7,0.15039,9e-05,15.30326]
[1777386630162,38.88,75778.23,28.7,0.15083,9e-05,15.33419]
[1777386632681,38.88,75783.79,28.7,0.15132,9e-05,15.36644]
[1777386634089,38.88,75784.66,28.7,0.1514,9e-05,15.37232]
[1777386634146,38.88,75774.23,28.7,0.15045,9e-05,15.30569]
[1777386635521,38.88,75774.57,28.7,0.15049,9e-05,15.30825]
[1777386635524,38.88,75774.57,28.7,0.15049,9e-05,15.30825]
[1777386636604,38.88,75776.94,28.7,0.15071,9e-05,15.32383]
[1777386637080,38.88,75776.94,28.7,0.15071,9e-05,15.32383]
[1777386637210,38.88,75776.94,28.7,0.15071,9e-05,15.32383]
[1777386637233,38.88,75776.94,28.7,0.15071,9e-05,15.32383]
[1777386637274,38.88,75793.79,28.7,0.15227,9e-05,15.43229]
[1777386637918,38.88,75793.79,28.7,0.15227,9e-05,15.43229]
[1777386637969,38.88,75793.79,28.7,0.15227,9e-05,15.43229]
[1777386638172,38.88,75793.79,28.7,0.15227,9e-05,15.43229]
[1777386638264,38.88,75793.79,28.7,0.15227,9e-05,15.43229]
[1777386638213,38.88,75805.31,28.7,0.15334,9e-05,15.50661]
[1777386640093,38.88,75810.01,28.7,0.15378,9e-05,15.53723]
[1777386640103,38.88,75810.01,28.7,0.15378,9e-05,15.53723]
[1777386640698,38.88,75810.01,28.7,0.15379,9e-05,15.53762]
[1777386640893,38.88,75810.01,28.7,0.15379,9e-05,15.53762]
[1777386642300,38.89,75823.26,28.7,0.15503,9e-05,15.62338]
[1777386642455,38.89,75823.26,28.7,0.15503,9e-05,15.62338]
[1777386642714,38.89,75823.26,28.7,0.15503,9e-05,15.62338]
[1777386643224,38.89,75823.26,28.7,0.15503,9e-05,15.62338]
[1777386643667,38.89,75831.84,28.7,0.15584,9e-05,15.67876]
[1777386644530,38.89,75832.27,28.7,0.15588,9e-05,15.68177]
[1777386644785,38.89,75832.27,28.7,0.15588,9e-05,15.68177]
[1777386644858,38.89,75832.27,28.7,0.15588,9e-05,15.68177]
[1777386645111,38.89,75832.27,28.7,0.15588,9e-05,15.68177]
[1777386645213,38.89,75845.48,28.7,0.15713,9e-05,15.76696]
[1777386645324,38.89,75845.48,28.7,0.15713,9e-05,15.76696]
[1777386645335,38.89,75845.48,28.7,0.15713,9e-05,15.76696]
[1777386645490,38.89,75845.48,28.7,0.15713,9e-05,15.76696]
[1777386645514,38.89,75845.48,28.7,0.15713,9e-05,15.76696]
[1777386647190,38.89,75856.17,28.7,0.15814,9e-05,15.83614]
[1777386648184,38.89,75856.17,28.7,0.15814,9e-05,15.83614]
[1777386648187,38.89,75856.17,28.7,0.15814,9e-05,15.83614]
[1777386650316,38.89,75856.91,28.7,0.15822,9e-05,15.84138]
[1777386651598,38.89,75855.46,28.7,0.15809,9e-05,15.83225]
[1777386651608,38.89,75855.46,28.7,0.15809,9e-05,15.83225]
[1777386651626,38.89,75855.46,28.7,0.15809,9e-05,15.83225]
[1777386651721,38.89,75855.46,28.7,0.15809,9e-05,15.83225]
[1777386652226,38.89,75856.21,28.7,0.15816,9e-05,15.83719]
[1777386652677,38.89,75856.21,28.7,0.15816,9e-05,15.83719]
[1777386653660,38.89,75853.3,28.7,0.15789,9e-05,15.8187]
[1777386655043,38.89,75848.54,28.7,0.15744,9e-05,15.78835]
[1777386656604,38.89,75845.56,28.7,0.15717,9e-05,15.76976]
[1777386657130,38.89,75845.56,28.7,0.15717,9e-05,15.76976]
[1777386659610,38.9,75854.37,28.7,0.15801,9e-05,15.82712]
[1777386661553,38.9,75856.41,28.7,0.15821,9e-05,15.84061]
[1777386666930,38.9,75851.05,28.7,0.15772,9e-05,15.80706]
[1777386668579,38.9,75853.83,28.7,0.15799,9e-05,15.82539]
[1777386670519,38.9,75856.09,28.7,0.15821,9e-05,15.84032]
[1777386676673,38.9,75846.71,28.7,0.15734,9e-05,15.78134]
[1777386677634,38.9,75853.36,28.7,0.15797,9e-05,15.82435]
[1777386678043,38.9,75853.36,28.7,0.15797,9e-05,15.82435]
[1777386678069,38.9,75853.36,28.7,0.15797,9e-05,15.82435]
[1777386678863,38.91,75866.06,28.7,0.15919,0.0001,15.90664]
[1777386680323,38.91,75866.06,28.7,0.15919,0.0001,15.90664]
[1777386680604,38.91,75867.12,28.7,0.15929,0.0001,15.91356]
[1777386682854,38.91,75867.35,28.7,0.15931,0.0001,15.91513]
[1777386683415,38.91,75862.48,28.7,0.15885,9e-05,15.88401]
[1777386683502,38.91,75855.98,28.7,0.15824,9e-05,15.84223]
[1777386689485,38.91,75858.44,28.7,0.15848,9e-05,15.85891]
[1777386693003,38.91,75862.06,28.8,0.1588,9e-05,15.87833]
[1777386693064,38.91,75862.06,28.8,0.1588,9e-05,15.87833]
[1777386693119,38.91,75862.06,28.8,0.1588,9e-05,15.87833]
[1777386693220,38.91,75867.29,28.8,0.1593,0.0001,15.91213]
[1777386693389,38.91,75867.29,28.8,0.1593,0.0001,15.91213]
[1777386699068,38.91,75864.6,28.8,0.15906,9e-05,15.89561]
[1777386699169,38.91,75861.96,28.8,0.15881,9e-05,15.87909]
[1777386699419,38.91,75861.96,28.8,0.15881,9e-05,15.87909]
[1777386703357,38.91,75864.54,28.8,0.15906,9e-05,15.89605]
[1777386705039,38.91,75864.46,28.8,0.15906,9e-05,15.89565]
[1777386705118,38.91,75864.46,28.8,0.15906,9e-05,15.89565]
[1777386705140,38.91,75865.51,28.8,0.15916,0.0001,15.90262]
[1777386705467,38.91,75865.51,28.8,0.15916,0.0001,15.90262]
[1777386706224,38.91,75865.51,28.8,0.15916,0.0001,15.90262]
[1777386706599,38.91,75865.57,28.8,0.15917,0.0001,15.90321]
[1777386708269,38.91,75866.62,28.8,0.15927,0.0001,15.90996]
[1777386708619,38.92,75868.48,28.8,0.15945,0.0001,15.92231]
[1777386711070,38.92,75868.12,28.8,0.15942,0.0001,15.92032]
[1777386711119,38.92,75868.12,28.8,0.15942,0.0001,15.92032]
[1777386711209,38.92,75868.12,28.8,0.15942,0.0001,15.92032]
[1777386711311,38.92,75868.47,28.8,0.15946,0.0001,15.92273]
[1777386711419,38.92,75868.47,28.8,0.15946,0.0001,15.92273]
[1777386716224,38.92,75868.61,28.8,0.15947,0.0001,15.92378]
[1777386716231,38.92,75868.61,28.8,0.15947,0.0001,15.92378]
[1777386720001,38.92,75866.47,28.8,0.15928,0.0001,15.91043]
[1777386721791,38.92,75863.61,28.8,0.159,9e-05,15.89201]
[1777386721957,38.92,75851.23,28.8,0.15783,9e-05,15.81237]
[1777386722519,38.92,75851.23,28.8,0.15783,9e-05,15.81237]
[1777386722632,38.92,75851.23,28.8,0.15783,9e-05,15.81237]
[1777386723018,38.92,75851.23,28.8,0.15783,9e-05,15.81237]
[1777386728178,38.92,75843.57,28.8,0.15711,9e-05,15.76325]
[1777386728237,38.92,75843.57,28.8,0.15711,9e-05,15.76325]
[1777386729048,38.92,75845.03,28.8,0.15725,9e-05,15.77276]
[1777386729119,38.92,75845.03,28.8,0.15725,9e-05,15.77276]
[1777386729169,38.92,75842.85,28.8,0.15704,9e-05,15.75876]
[1777386729432,38.92,75842.85,28.8,0.15704,9e-05,15.75876]
[1777386730444,38.92,75841.79,28.8,0.15694,9e-05,15.75178]
[1777386731485,38.92,75841.79,28.8,0.15694,9e-05,15.75178]
[1777386732312,38.92,75841.79,28.8,0.15694,9e-05,15.75178]
[1777386732315,38.92,75841.79,29.8,0.15694,9e-05,15.75178]
[1777386732787,38.92,75844.8,29.8,0.15722,9e-05,15.77079]
[1777386735356,38.92,75845.42,29.8,0.15728,9e-05,15.77464]
[1777386736890,38.92,75843.33,29.8,0.15708,9e-05,15.76115]
[1777386737164,38.92,75843.33,29.8,0.15708,9e-05,15.76115]
[1777386737843,38.92,75843.52,29.8,0.1571,9e-05,15.76242]
[1777386738147,38.92,75843.52,29.8,0.1571,9e-05,15.76242]
[1777386739104,38.92,75843.61,29.8,0.1571,9e-05,15.76302]
[1777386741059,38.92,75844.59,29.8,0.1572,9e-05,15.76936]
[1777386741118,38.92,75844.59,29.8,0.1572,9e-05,15.76936]
[1777386741160,38.92,75843.33,29.8,0.15708,9e-05,15.7612]
[1777386741503,38.92,75843.33,29.8,0.15708,9e-05,15.7612]
[1777386747128,38.92,75844.04,29.8,0.15714,9e-05,15.76564]
[1777386747229,38.92,75842.54,29.8,0.157,9e-05,15.75599]
[1777386747519,38.92,75842.54,29.8,0.157,9e-05,15.75599]
[1777386749060,38.92,75842.54,29.8,0.157,9e-05,15.75594]
[1777386749078,38.92,75842.54,29.8,0.157,9e-05,15.75594]
[1777386750498,38.92,75842.14,29.8,0.15696,9e-05,15.75332]
[1777386752902,38.92,75844.58,29.8,0.15716,9e-05,15.76476]
[1777386753056,38.92,75844.58,29.8,0.15716,9e-05,15.76476]
[1777386753125,38.92,75844.58,29.8,0.15716,9e-05,15.76476]
[1777386753157,38.92,75845.24,29.8,0.15722,9e-05,15.76894]
[1777386753581,38.92,75845.24,29.8,0.15722,9e-05,15.76894]
[1777386754123,38.92,75845.24,29.8,0.15722,9e-05,15.76894]
[1777386754277,38.92,75845.24,29.8,0.15722,9e-05,15.76894]
[1777386754387,38.92,75845.81,29.8,0.15727,9e-05,15.77258]
[1777386754519,38.92,75845.81,29.8,0.15727,9e-05,15.77258]
[1777386756250,38.92,75845.81,29.8,0.15728,9e-05,15.77285]
[1777386756395,38.92,75852.46,29.8,0.15791,9e-05,15.81581]
[1777386759090,38.92,75844.65,29.8,0.15717,9e-05,15.76576]
[1777386759119,38.92,75844.65,29.8,0.15717,9e-05,15.76576]
[1777386759236,38.92,75844.65,29.8,0.15717,9e-05,15.76576]
[1777386759337,38.92,75843.77,29.8,0.15709,9e-05,15.76022]
[1777386759519,38.92,75843.77,29.8,0.15709,9e-05,15.76022]
[1777386760031,38.92,75843.77,29.8,0.15709,9e-05,15.76022]
[1777386761522,38.92,75847.02,29.8,0.1574,9e-05,15.78133]
[1777386761537,38.92,75847.02,29.8,0.1574,9e-05,15.78133]
[1777386761942,38.92,75847.02,29.8,0.1574,9e-05,15.78133]
[1777386762319,38.92,75847.02,29.8,0.1574,9e-05,15.78133]
[1777386762346,38.92,75854.12,29.8,0.15807,9e-05,15.82704]
[1777386768035,38.92,75859.44,29.8,0.15859,9e-05,15.86225]
[1777386773070,38.92,75861.55,29.8,0.1588,9e-05,15.87651]
[1777386778106,38.92,75861.64,29.8,0.15882,9e-05,15.87774]
[1777386780669,38.92,75860.21,29.8,0.15869,9e-05,15.86884]
[1777386780682,38.92,75860.21,29.8,0.15869,9e-05,15.86884]
[1777386780719,38.92,75860.21,29.8,0.15869,9e-05,15.86884]
[1777386781132,38.92,75861.19,29.8,0.15878,9e-05,15.87509]
[1777386786396,38.92,75861.03,29.8,0.15877,9e-05,15.87386]
[1777386786684,38.92,75861.75,29.8,0.15883,9e-05,15.87843]
[1777386786718,38.92,75861.75,29.8,0.15883,9e-05,15.87843]
[1777386786892,38.92,75861.75,29.8,0.15883,9e-05,15.87843]
[1777386786908,38.92,75861.75,29.8,0.15883,9e-05,15.87843]
[1777386786971,38.92,75861.75,29.8,0.15883,9e-05,15.87843]
[1777386787116,38.92,75861.75,29.8,0.15883,9e-05,15.87843]
[1777386787291,38.92,75861.75,29.8,0.15883,9e-05,15.87843]
[1777386787324,38.92,75837.09,29.8,0.1565,9e-05,15.71983]
[1777386787536,38.92,75837.09,29.8,0.1565,9e-05,15.71983]
[1777386788434,38.92,75824.68,29.8,0.15534,9e-05,15.64006]
[1777386788916,38.92,75824.68,29.8,0.15534,9e-05,15.64006]
[1777386788917,38.92,75824.68,29.8,0.15534,9e-05,15.64006]
[1777386789316,38.92,75824.68,29.8,0.15534,9e-05,15.64006]
[1777386792309,38.92,75815.78,29.8,0.15451,9e-05,15.58305]
[1777386792419,38.92,75815.78,29.8,0.15451,9e-05,15.58305]
[1777386792428,38.92,75815.78,29.8,0.15451,9e-05,15.58305]
[1777386792433,38.92,75813.26,29.8,0.15428,9e-05,15.56697]
[1777386793453,38.92,75810.44,29.8,0.15401,9e-05,15.54878]
[1777386793526,38.92,75810.44,29.8,0.15401,9e-05,15.54878]
[1777386794277,38.92,75810.44,29.8,0.15401,9e-05,15.54878]
[1777386794284,38.92,75810.44,29.8,0.15401,9e-05,15.54878]
[1777386794335,38.92,75808.37,29.8,0.15382,9e-05,15.53543]
[1777386795346,38.92,75808.37,29.8,0.15382,9e-05,15.53543]
[1777386797440,38.92,75803.23,29.8,0.15334,9e-05,15.50207]
[1777386797457,38.92,75802.22,29.8,0.15324,9e-05,15.49544]
[1777386798253,38.92,75801.92,29.8,0.15321,9e-05,15.49352]
[1777386802488,38.92,75802.43,29.8,0.15326,9e-05,15.49681]
[1777386803443,38.92,75802.43,29.8,0.15326,9e-05,15.49681]
[1777386806094,38.92,75800.46,29.8,0.15308,9e-05,15.4842]
[1777386806241,38.92,75800.46,29.8,0.15308,9e-05,15.4842]
[1777386806286,38.92,75800.46,29.8,0.15308,9e-05,15.4842]
[1777386806411,38.92,75800.46,29.8,0.15308,9e-05,15.4842]
[1777386806479,38.92,75795.94,29.8,0.15266,9e-05,15.45525]
[1777386807730,38.92,75787.57,29.8,0.15189,9e-05,15.4016]
[1777386807878,38.92,75787.57,29.8,0.15189,9e-05,15.4016]
[1777386808041,38.92,75787.57,29.8,0.15189,9e-05,15.4016]
[1777386808109,38.92,75787.57,29.8,0.15189,9e-05,15.4016]
[1777386808183,38.92,75787.57,29.8,0.15189,9e-05,15.4016]
[1777386808186,38.92,75787.57,29.8,0.15189,9e-05,15.4016]
[1777386808440,38.92,75787.57,29.8,0.15189,9e-05,15.4016]
[1777386808452,38.92,75771.73,29.8,0.15043,9e-05,15.29997]
[1777386808731,38.92,75771.73,29.8,0.15043,9e-05,15.29997]
[1777386808908,38.92,75771.73,29.8,0.15043,9e-05,15.29997]
[1777386809334,38.92,75771.7,29.8,0.15043,9e-05,15.29968]
[1777386809470,38.92,75771.7,29.8,0.15043,9e-05,15.29968]
[1777386809986,38.92,75771.7,29.8,0.15043,9e-05,15.29968]
[1777386810019,38.92,75771.7,29.8,0.15043,9e-05,15.29968]
[1777386810342,38.92,75772.97,29.8,0.15054,9e-05,15.30775]
[1777386814909,38.92,75772.29,29.8,0.15045,9e-05,15.29953]
[1777386814942,38.92,75772.29,29.8,0.15045,9e-05,15.29953]
[1777386815152,38.92,75772.29,29.8,0.15045,9e-05,15.29953]
[1777386815715,38.92,75781.29,29.8,0.15128,9e-05,15.3573]
[1777386816162,38.92,75781.29,29.8,0.15128,9e-05,15.3573]
[1777386818033,38.92,75783.97,29.8,0.15152,9e-05,15.37445]
[1777386823431,38.92,75784.77,29.8,0.1516,9e-05,15.37944]
[1777386828467,38.92,75782.82,29.8,0.15141,9e-05,15.3668]
[1777386828971,38.92,75782.82,29.8,0.15141,9e-05,15.3668]
[1777386830569,38.92,75783.28,29.8,0.15146,9e-05,15.36969]
[1777386830964,38.92,75783.28,29.8,0.15146,9e-05,15.36969]
[1777386833848,38.92,75784.01,29.8,0.15152,9e-05,15.37444]
[1777386838039,38.92,75783.9,29.8,0.15151,9e-05,15.37362]
[1777386840233,38.92,75783.43,29.8,0.15147,9e-05,15.37053]
[1777386842748,38.92,75778.09,29.8,0.15098,9e-05,15.33623]
[1777386843100,38.92,75778.09,29.8,0.15098,9e-05,15.33623]
[1777386848457,38.92,75782.94,29.8,0.15142,9e-05,15.36744]
[1777386849521,38.92,75777.49,29.8,0.15092,9e-05,15.33247]
[1777386850087,38.92,75777.49,29.8,0.15092,9e-05,15.33247]
[1777386850739,38.92,75775.53,29.8,0.15074,9e-05,15.31991]
[1777386850757,38.92,75775.53,29.8,0.15074,9e-05,15.31991]
[1777386850774,38.92,75775.53,29.8,0.15074,9e-05,15.31991]
[1777386850832,38.92,75775.53,29.8,0.15074,9e-05,15.31991]
[1777386851360,38.92,75775.53,29.8,0.15074,9e-05,15.31991]
[1777386852431,38.92,75771.31,29.8,0.15036,9e-05,15.29288]
[1777386852880,38.92,75765.82,29.8,0.14985,9e-05,15.25775]
[1777386853599,38.92,75766.02,29.8,0.14987,9e-05,15.25903]
[1777386855073,38.92,75766.44,29.8,0.14991,9e-05,15.26183]
[1777386855111,38.92,75766.44,29.8,0.14991,9e-05,15.26183]
[1777386855239,38.92,75766.44,29.8,0.14991,9e-05,15.26183]
[1777386855340,38.92,75766.36,29.8,0.14991,9e-05,15.26153]
[1777386860806,38.92,75762.23,29.8,0.14953,9e-05,15.23506]
[1777386862299,38.92,75763.1,29.8,0.14961,9e-05,15.24062]
[1777386862308,38.92,75763.1,29.8,0.14961,9e-05,15.24062]
[1777386862315,38.92,75763.1,29.8,0.14961,9e-05,15.24062]
[1777386862419,38.92,75763.1,29.8,0.14961,9e-05,15.24062]
[1777386862480,38.92,75763.56,29.8,0.14965,9e-05,15.24353]
[1777386863997,38.92,75763.56,29.8,0.14965,9e-05,15.24353]
[1777386865237,38.92,75766.67,29.8,0.14994,9e-05,15.26371]
[1777386865775,38.92,75766.38,29.8,0.14991,9e-05,15.26195]
[1777386870907,38.92,75779.72,29.8,0.15114,9e-05,15.34772]
[1777386875420,38.92,75776.58,29.8,0.15082,9e-05,15.32358]
[1777386876704,38.92,75772.07,29.8,0.15041,9e-05,15.29474]
[1777386877397,38.92,75772.07,29.8,0.15041,9e-05,15.29474]
[1777386877499,38.92,75772.07,29.8,0.15041,9e-05,15.29474]
[1777386877979,38.92,75768.31,29.8,0.15007,9e-05,15.2707]
[1777386878221,38.92,75768.31,29.8,0.15007,9e-05,15.2707]
[1777386878314,38.92,75761.2,29.8,0.14942,9e-05,15.22522]
[1777386878741,38.92,75761.2,29.8,0.14942,9e-05,15.22522]
[1777386884858,38.93,75755.61,29.8,0.14891,9e-05,15.18961]
[1777386884859,38.93,75755.61,29.8,0.14891,9e-05,15.18961]
[1777386884919,38.93,75755.61,29.8,0.14891,9e-05,15.18961]
[1777386884950,38.93,75759.45,29.8,0.14926,9e-05,15.21426]
[1777386886587,38.93,75759.54,29.8,0.14927,9e-05,15.21488]
[1777386889306,38.93,75754.86,29.8,0.14885,9e-05,15.18524]
[1777386891332,38.93,75752.27,29.8,0.14862,9e-05,15.16905]
[1777386893294,38.93,75757.78,29.8,0.14913,9e-05,15.20479]
[1777386893392,38.93,75757.78,29.8,0.14913,9e-05,15.20479]
[1777386895681,38.93,75763.58,29.8,0.14966,9e-05,15.2424]
[1777386895872,38.93,75763.58,29.8,0.14966,9e-05,15.2424]
[1777386899212,38.93,75767.98,29.8,0.15007,9e-05,15.27099]
[1777386899823,38.93,75765.74,29.8,0.14987,9e-05,15.25682]
[1777386899840,38.93,75765.74,29.8,0.14987,9e-05,15.25682]
[1777386903086,38.93,75770.08,29.8,0.15027,9e-05,15.28492]
[1777386903218,38.93,75770.08,29.8,0.15027,9e-05,15.28492]
[1777386905746,38.93,75764.59,29.8,0.14977,9e-05,15.25005]
[1777386906469,38.93,75764.59,29.8,0.14977,9e-05,15.25005]
[1777386908203,38.93,75758.66,29.8,0.14924,9e-05,15.21229]
[1777386908497,38.93,75758.66,29.8,0.14924,9e-05,15.21229]
[1777386908326,38.93,75759.41,29.8,0.14931,9e-05,15.21726]
[1777386910948,38.93,75764.05,29.8,0.14973,9e-05,15.24688]
[1777386911266,38.93,75764.05,29.8,0.14973,9e-05,15.24688]
[1777386911429,38.93,75764.05,29.8,0.14973,9e-05,15.24688]
[1777386911487,38.93,75765.36,29.8,0.14985,9e-05,15.25519]
[1777386912953,38.93,75765.59,29.8,0.14987,9e-05,15.25677]
[1777386912956,38.93,75765.59,29.8,0.14987,9e-05,15.25677]
[1777386914420,38.93,75766.71,29.8,0.14997,9e-05,15.26405]
[1777386916166,38.93,75772.04,29.8,0.15046,9e-05,15.29835]
[1777386917246,38.93,75768.24,29.8,0.15012,9e-05,15.27406]
[1777386919397,38.93,75765.42,29.8,0.14986,9e-05,15.25618]
[1777386920243,38.93,75757.73,29.8,0.14916,9e-05,15.20706]
[1777386923733,38.94,75756.86,29.8,0.14909,9e-05,15.20218]
[1777386923992,38.94,75756.86,29.8,0.14909,9e-05,15.20218]
[1777386924018,38.94,75756.86,29.8,0.14909,9e-05,15.20218]
[1777386924159,38.94,75756.75,29.8,0.14908,9e-05,15.20166]
[1777386926585,38.94,75751.04,29.8,0.14857,9e-05,15.16511]
[1777386930925,38.94,75758.77,29.8,0.14927,9e-05,15.21446]
[1777386933859,38.94,75756.61,29.8,0.14904,9e-05,15.1964]
[1777386933910,38.94,75756.61,29.8,0.14904,9e-05,15.1964]
[1777386934230,38.94,75755.17,29.8,0.1489,9e-05,15.18715]
[1777386936005,38.94,75752.12,29.8,0.14863,9e-05,15.16758]
[1777386937628,38.94,75755.06,29.8,0.14889,9e-05,15.18645]
[1777386937719,38.94,75755.06,29.8,0.14889,9e-05,15.18645]
[1777386937877,38.94,75755.06,29.8,0.14889,9e-05,15.18645]
[1777386938019,38.94,75755.06,29.8,0.14889,9e-05,15.18645]
[1777386939060,38.94,75750.96,29.8,0.14852,9e-05,15.16035]
[1777386939818,38.94,75750.96,29.8,0.14852,9e-05,15.16032]
[1777386941035,38.94,75747.52,29.8,0.14821,9e-05,15.1383]
[1777386941273,38.94,75747.52,29.8,0.14821,9e-05,15.1383]
[1777386942324,38.94,75740.12,29.8,0.14754,9e-05,15.09096]
[1777386943910,38.94,75735.71,29.8,0.14714,9e-05,15.06291]
[1777386944172,38.94,75735.71,29.8,0.14714,9e-05,15.06291]
[1777386944811,38.94,75731.95,29.8,0.14681,9e-05,15.03896]
[1777386945015,38.94,75731.95,29.8,0.14681,9e-05,15.03896]
[1777386945039,38.94,75731.95,29.8,0.14681,9e-05,15.03896]
[1777386945331,38.94,75731.95,29.8,0.14681,9e-05,15.03896]
[1777386945519,38.94,75715.06,29.8,0.14529,9e-05,14.9309]
[1777386945720,38.94,75715.06,29.8,0.14529,9e-05,14.9309]
[1777386946119,38.94,75715.06,29.8,0.14529,9e-05,14.9309]
[1777386946430,38.94,75715.06,29.8,0.14529,9e-05,14.9309]
[1777386946538,38.94,75715.06,29.8,0.14529,9e-05,14.9309]
[1777386946618,38.94,75715.06,29.8,0.14529,9e-05,14.9309]
[1777386946727,38.94,75704.95,29.8,0.14439,9e-05,14.86639]
[1777386946809,38.94,75704.95,29.8,0.14439,9e-05,14.86639]
[1777386947131,38.94,75704.95,29.8,0.14439,9e-05,14.86639]
[1777386947426,38.94,75704.95,29.8,0.14439,9e-05,14.86639]
[1777386947464,38.94,75704.95,29.8,0.14439,9e-05,14.86639]
[1777386947474,38.94,75704.95,29.8,0.14439,9e-05,14.86639]
[1777386947588,38.94,75662.75,29.8,0.14066,9e-05,14.59782]
[1777386947656,38.94,75662.75,29.8,0.14066,9e-05,14.59782]
[1777386948289,38.94,75662.75,29.8,0.14066,9e-05,14.59782]
[1777386948551,38.94,75643.46,29.8,0.13898,9e-05,14.47532]
[1777386948669,38.94,75643.46,29.8,0.13898,9e-05,14.47532]
[1777386948858,38.94,75643.46,29.8,0.13898,9e-05,14.47532]
[1777386949024,38.94,75643.46,29.8,0.13898,9e-05,14.47532]
[1777386949170,38.94,75643.46,29.8,0.13898,9e-05,14.47532]
[1777386949236,38.94,75643.46,29.8,0.13898,9e-05,14.47532]
[1777386949508,38.94,75653.95,29.8,0.13991,9e-05,14.54326]
[1777386949985,38.94,75653.95,29.8,0.13991,9e-05,14.54326]
[1777386950072,38.94,75653.95,29.8,0.13991,9e-05,14.54326]
[1777386950282,38.94,75653.95,29.8,0.13991,9e-05,14.54326]
[1777386950605,38.94,75673.58,29.8,0.14165,9e-05,14.66919]
[1777386950632,38.94,75673.58,29.8,0.14165,9e-05,14.66919]
[1777386950864,38.94,75673.58,29.8,0.14165,9e-05,14.66919]
[1777386951235,38.94,75673.58,29.8,0.14165,9e-05,14.66919]
[1777386951516,38.94,75673.58,29.8,0.14165,9e-05,14.66919]
[1777386951563,38.95,75701.33,29.8,0.14412,9e-05,14.84708]
[1777386951648,38.95,75701.33,29.8,0.14412,9e-05,14.84708]
[1777386951950,38.95,75701.33,29.8,0.14412,9e-05,14.84708]
[1777386951976,38.95,75701.33,29.8,0.14412,9e-05,14.84708]
[1777386952106,38.95,75701.33,29.8,0.14412,9e-05,14.84708]
[1777386952612,38.95,75725.36,29.8,0.14628,9e-05,15.00132]
[1777386952847,38.95,75725.36,29.8,0.14628,9e-05,15.00132]
[1777386953097,38.95,75725.36,29.8,0.14628,9e-05,15.00132]
[1777386953284,38.95,75725.36,29.8,0.14628,9e-05,15.00132]
[1777386953330,38.95,75725.36,29.8,0.14628,9e-05,15.00132]
[1777386953799,38.95,75725.42,29.8,0.14629,9e-05,15.00214]
[1777386953940,38.95,75725.42,29.8,0.14629,9e-05,15.00214]
[1777386954044,38.95,75725.42,29.8,0.14629,9e-05,15.00214]
[1777386954244,38.95,75725.42,29.8,0.14629,9e-05,15.00214]
[1777386954252,38.95,75725.42,29.8,0.14629,9e-05,15.00214]
[1777386954275,38.95,75725.42,29.8,0.14629,9e-05,15.00214]
[1777386954481,38.95,75725.42,29.8,0.14629,9e-05,15.00214]
[1777386954485,38.95,75725.42,29.8,0.14629,9e-05,15.00214]
[1777386954537,38.95,75709.95,29.8,0.14491,9e-05,14.90343]
[1777386954625,38.95,75709.95,29.8,0.14491,9e-05,14.90343]
[1777386954747,38.95,75709.95,29.8,0.14491,9e-05,14.90343]
[1777386955030,38.95,75709.95,29.8,0.14491,9e-05,14.90343]
[1777386955396,38.95,75695.75,29.8,0.14365,9e-05,14.81318]
[1777386956034,38.95,75695.75,29.8,0.14365,9e-05,14.81318]
[1777386956542,38.95,75695.75,29.8,0.14365,9e-05,14.81318]
[1777386956614,38.95,75695.75,29.8,0.14365,9e-05,14.81318]
[1777386956625,38.95,75705.92,29.8,0.14456,9e-05,14.8787]
[1777386956960,38.95,75705.92,29.8,0.14456,9e-05,14.8787]
[1777386957424,38.95,75709.65,29.8,0.1449,9e-05,14.90316]
[1777386958300,38.95,75709.65,29.8,0.1449,9e-05,14.90316]
[1777386958409,38.95,75709.65,29.8,0.1449,9e-05,14.90316]
[1777386958522,38.95,75721.78,29.8,0.146,9e-05,14.98143]
[1777386960418,38.95,75721.78,29.8,0.14601,9e-05,14.9819]
[1777386960489,38.96,75732.2,29.8,0.14695,9e-05,15.04893]
[1777386962532,38.96,75732.57,29.8,0.14699,9e-05,15.05167]
[1777386962566,38.96,75731.97,29.8,0.14694,9e-05,15.0482]
[1777386963027,38.96,75731.97,29.8,0.14694,9e-05,15.0482]
[1777386964195,38.96,75731.76,29.8,0.14693,9e-05,15.04746]
[1777386966677,38.96,75726.94,29.8,0.14652,9e-05,15.01851]
[1777386966798,38.96,75726.94,29.8,0.14652,9e-05,15.01851]
[1777386967107,38.96,75726.94,29.8,0.14652,9e-05,15.01851]
[1777386967471,38.96,75723.25,29.8,0.1462,9e-05,14.99559]
[1777386970372,38.97,75719.39,29.8,0.14587,9e-05,14.97196]
[1777386971291,38.97,75721.45,29.8,0.14605,9e-05,14.98512]
[1777386973703,38.97,75719.65,29.8,0.14591,9e-05,14.97504]
[1777386973882,38.97,75719.65,29.8,0.14591,9e-05,14.97504]
[1777386973898,38.97,75719.65,29.8,0.14591,9e-05,14.97504]
[1777386975645,38.97,75698.63,29.8,0.14406,9e-05,14.8425]
[1777386978025,38.98,75700.83,29.8,0.14427,9e-05,14.85791]
[1777386983631,38.99,75706.08,29.8,0.1448,9e-05,14.89512]
[1777386984850,38.99,75704.75,29.8,0.14469,9e-05,14.88725]
[1777386985629,38.99,75704.75,29.8,0.14469,9e-05,14.88725]
[1777386985642,38.99,75704.75,29.8,0.14469,9e-05,14.88725]
[1777386985645,38.99,75702.83,29.8,0.14453,9e-05,14.87579]
[1777386985817,38.99,75702.83,29.8,0.14453,9e-05,14.87579]
[1777386986317,38.99,75702.83,29.8,0.14453,9e-05,14.87579]
[1777386987396,38.99,75703.47,29.8,0.14459,9e-05,14.88065]
[1777386988203,38.99,75707.51,29.8,0.14497,9e-05,14.90715]
[1777386988737,38.99,75707.93,29.8,0.145,9e-05,14.90983]
[1777386989251,38.99,75707.93,29.8,0.145,9e-05,14.90983]
[1777386991155,38.99,75711.57,29.8,0.14535,9e-05,14.9345]
[1777386991377,38.99,75711.57,29.8,0.14535,9e-05,14.9345]
[1777386991485,38.99,75711.57,29.8,0.14535,9e-05,14.9345]
[1777386991564,39.0,75696.87,29.8,0.14402,9e-05,14.83789]
[1777386996602,39.0,75693.29,29.8,0.14374,9e-05,14.81735]
[1777386997863,39.01,75682.22,29.8,0.14279,9e-05,14.74914]
[1777386998970,39.01,75682.22,29.8,0.14279,9e-05,14.74914]
[1777386999077,39.01,75682.22,29.8,0.14279,9e-05,14.74914]
[1777386999198,39.01,75682.22,29.8,0.14279,9e-05,14.74914]
[1777386999253,39.01,75682.22,29.8,0.14279,9e-05,14.74914]
[1777386999458,39.01,75667.84,29.8,0.14153,9e-05,14.65836]
[1777387000973,39.01,75654.77,29.8,0.14041,9e-05,14.57673]
[1777387001977,39.01,75654.77,29.8,0.14041,9e-05,14.57673]
[1777387003537,39.02,75657.05,29.8,0.14064,9e-05,14.59312]
[1777387003540,39.02,75657.05,29.8,0.14064,9e-05,14.59312]
[1777387003875,39.02,75663.39,29.8,0.14121,9e-05,14.63438]
[1777387004116,39.02,75663.39,29.8,0.14121,9e-05,14.63438]
[1777387005028,39.02,75665.14,29.8,0.14136,9e-05,14.64551]
[1777387005794,39.02,75668.57,29.8,0.14167,9e-05,14.6682]
[1777387006211,39.02,75668.57,29.8,0.14167,9e-05,14.6682]
[1777387006275,39.02,75679.35,29.8,0.14264,9e-05,14.73775]
[1777387007010,39.02,75679.35,29.8,0.14264,9e-05,14.73775]
[1777387007051,39.02,75679.35,29.8,0.14264,9e-05,14.73775]
[1777387007674,39.03,75679.47,29.8,0.14267,9e-05,14.74026]
[1777387009853,39.03,75682.38,29.8,0.14294,9e-05,14.75964]
[1777387013451,39.03,75682.43,29.8,0.14298,9e-05,14.7624]
[1777387013571,39.03,75682.43,29.8,0.14298,9e-05,14.7624]
[1777387013869,39.04,75687.18,29.8,0.14342,9e-05,14.79425]
[1777387014105,39.04,75687.18,29.8,0.14342,9e-05,14.79425]
[1777387014227,39.04,75687.18,29.8,0.14342,9e-05,14.79425]
[1777387014493,39.04,75687.18,29.8,0.14342,9e-05,14.79425]
[1777387014534,39.04,75700.21,29.8,0.14458,9e-05,14.87726]
[1777387015197,39.04,75700.21,29.8,0.14458,9e-05,14.87726]
[1777387015231,39.04,75700.21,29.8,0.14458,9e-05,14.87726]
[1777387015491,39.04,75700.21,29.8,0.14458,9e-05,14.87726]
[1777387015612,39.04,75714.6,29.8,0.14588,9e-05,14.96993]
[1777387016483,39.07,75731.63,29.8,0.14761,9e-05,15.09186]
[1777387018283,39.07,75734.95,29.8,0.14791,9e-05,15.11343]
[1777387018684,39.07,75734.95,29.8,0.14791,9e-05,15.11343]
[1777387018448,39.07,75739.55,29.8,0.14833,9e-05,15.14314]
[1777387023891,39.08,75735.18,29.8,0.14796,9e-05,15.11642]
[1777387024078,39.08,75735.18,29.8,0.14796,9e-05,15.11642]
[1777387024367,39.08,75735.18,29.8,0.14796,9e-05,15.11642]
[1777387025436,39.08,75731.69,29.8,0.14764,9e-05,15.09446]
[1777387025636,39.08,75720.59,29.8,0.14665,9e-05,15.02418]
[1777387025771,39.08,75720.59,29.8,0.14665,9e-05,15.02418]
[1777387025817,39.08,75720.59,29.8,0.14665,9e-05,15.02418]
[1777387026582,39.08,75720.59,29.8,0.14665,9e-05,15.02418]
[1777387026693,39.08,75720.59,29.8,0.14665,9e-05,15.02418]
[1777387026593,39.09,75708.26,29.8,0.1456,9e-05,14.94927]
[1777387028341,39.09,75699.66,29.8,0.14484,9e-05,14.89476]
[1777387028441,39.09,75699.66,29.8,0.14484,9e-05,14.89476]
[1777387028442,39.09,75703.64,29.8,0.1452,9e-05,14.92085]
[1777387029079,39.09,75703.64,29.8,0.1452,9e-05,14.92085]
[1777387032624,39.09,75700.5,29.8,0.14494,9e-05,14.90226]
[1777387033971,39.09,75700.37,29.8,0.14495,9e-05,14.90289]
[1777387035359,39.1,75700.04,29.8,0.14493,9e-05,14.90152]
[1777387036571,39.1,75699.45,29.8,0.1449,9e-05,14.89923]
[1777387036579,39.1,75699.45,29.8,0.1449,9e-05,14.89923]
[1777387036622,39.1,75697.57,29.8,0.14475,9e-05,14.888]
[1777387037397,39.1,75697.57,29.8,0.14475,9e-05,14.888]
[1777387037914,39.1,75690.54,29.8,0.14413,9e-05,14.84403]
[1777387038505,39.1,75690.54,29.8,0.14413,9e-05,14.84403]
[1777387038882,39.1,75693.59,29.8,0.14441,9e-05,14.86426]
[1777387039941,39.1,75693.59,29.8,0.14441,9e-05,14.86426]
[1777387040076,39.1,75693.59,29.8,0.14441,9e-05,14.86426]
[1777387040858,39.11,75700.02,29.8,0.145,9e-05,14.90588]
[1777387041057,39.11,75700.02,29.8,0.145,9e-05,14.90588]
[1777387041170,39.11,75700.02,29.8,0.145,9e-05,14.90588]
[1777387047097,39.12,75698.53,29.8,0.14492,9e-05,14.90034]
[1777387048365,39.12,75698.53,29.8,0.14492,9e-05,14.90034]
[1777387048607,39.12,75698.53,29.8,0.14492,9e-05,14.90034]
[1777387048816,39.12,75700.4,29.8,0.14511,9e-05,14.91369]
[1777387049344,39.12,75700.4,29.8,0.14511,9e-05,14.91369]
[1777387056575,39.13,75703.31,29.8,0.14538,9e-05,14.93135]
[1777387058989,39.13,75699.43,29.8,0.14507,9e-05,14.90871]
[1777387060163,39.13,75697.78,29.8,0.14493,9e-05,14.89893]
[1777387063201,39.14,75693.1,29.8,0.14455,9e-05,14.87139]
[1777387066212,39.14,75689.58,29.8,0.14428,9e-05,14.85217]
[1777387069828,39.15,75690.09,29.8,0.14435,9e-05,14.85753]
[1777387070077,39.15,75690.09,29.8,0.14435,9e-05,14.85753]
[1777387070259,39.15,75688.77,29.8,0.14425,9e-05,14.84982]
[1777387073948,39.16,75685.38,29.8,0.14398,9e-05,14.83038]
[1777387073974,39.16,75685.38,29.8,0.14398,9e-05,14.83038]
[1777387074114,39.16,75685.38,29.8,0.14398,9e-05,14.83038]
[1777387074402,39.16,75685.38,29.8,0.14398,9e-05,14.83038]
[1777387074429,39.16,75669.62,29.8,0.14259,9e-05,14.731]
[1777387075181,39.16,75669.62,29.8,0.14259,9e-05,14.731]
[1777387077580,39.16,75660.1,29.8,0.14178,9e-05,14.67219]
[1777387077630,39.16,75660.1,29.8,0.14178,9e-05,14.67219]
[1777387077638,39.16,75660.1,29.8,0.14178,9e-05,14.67219]
[1777387079144,39.16,75656.34,29.8,0.14147,9e-05,14.64952]
[1777387080983,39.16,75656.19,29.8,0.14147,9e-05,14.64938]
[1777387082975,39.17,75662.67,29.8,0.14206,9e-05,14.6921]
[1777387084097,39.17,75666.06,29.8,0.14237,9e-05,14.71434]
[1777387084166,39.17,75666.06,29.8,0.14237,9e-05,14.71434]
[1777387084285,39.17,75666.06,29.8,0.14237,9e-05,14.71434]
[1777387084354,39.17,75666.06,29.8,0.14237,9e-05,14.71434]
[1777387084944,39.17,75667.03,29.8,0.14246,9e-05,14.7212]
[1777387087940,39.18,75680.32,29.8,0.14367,9e-05,14.80806]
[1777387091028,39.18,75681.61,29.8,0.14381,9e-05,14.81833]
[1777387091405,39.18,75681.61,29.8,0.14381,9e-05,14.81833]
[1777387091435,39.18,75683.75,29.8,0.14401,9e-05,14.83261]
[1777387092883,39.19,75683.12,29.8,0.14398,9e-05,14.82995]
[1777387093715,39.19,75683.12,29.8,0.14398,9e-05,14.82995]
[1777387094337,39.19,75683.12,29.8,0.14398,9e-05,14.82995]
[1777387094365,39.19,75683.12,29.8,0.14398,9e-05,14.82995]
[1777387094446,39.19,75673.35,29.8,0.14312,9e-05,14.76863]
[1777387099538,39.2,75675.75,29.8,0.14338,9e-05,14.78691]
[1777387099562,39.2,75675.75,29.8,0.14338,9e-05,14.78691]
[1777387099633,39.2,75675.75,29.8,0.14338,9e-05,14.78691]
[1777387099726,39.2,75675.75,29.8,0.14338,9e-05,14.78691]
[1777387099752,39.2,75675.75,29.8,0.14338,9e-05,14.78691]
[1777387100026,39.2,75674.42,29.8,0.14328,9e-05,14.77996]
[1777387100066,39.2,75674.42,29.8,0.14328,9e-05,14.77996]
[1777387100423,39.2,75674.42,29.8,0.14328,9e-05,14.77996]
[1777387102853,39.2,75659.8,29.8,0.14203,9e-05,14.68939]
[1777387103520,39.2,75659.8,29.8,0.14203,9e-05,14.68939]
[1777387108861,39.21,75656.94,29.8,0.14184,9e-05,14.67592]
[1777387108870,39.21,75656.94,29.8,0.14184,9e-05,14.67592]
[1777387109492,39.21,75656.94,29.8,0.14184,9e-05,14.67592]
[1777387115578,39.23,75672.82,29.8,0.14328,9e-05,14.77775]
[1777387120612,39.23,75667.54,29.8,0.14287,9e-05,14.7482]
[1777387122259,39.24,75667.11,29.8,0.14285,9e-05,14.74628]
[1777387122464,39.24,75667.11,29.8,0.14285,9e-05,14.74628]
[1777387123523,39.24,75667.53,29.8,0.1429,9e-05,14.74973]
[1777387125518,39.24,75660.49,29.8,0.1423,9e-05,14.70686]
[1777387125665,39.24,75660.49,29.8,0.1423,9e-05,14.70686]
[1777387131575,39.25,75658.73,29.8,0.14222,9e-05,14.70086]
[1777387133865,39.26,75661.65,29.8,0.14251,9e-05,14.72188]
[1777387133865,39.26,75661.65,29.8,0.14251,9e-05,14.72188]
[1777387139358,39.27,75669.5,29.8,0.14326,9e-05,14.77543]
[1777387139790,39.27,75669.5,29.8,0.14326,9e-05,14.77543]
[1777387140206,39.27,75669.65,29.8,0.14328,9e-05,14.77715]
[1777387140760,39.27,75669.65,29.8,0.14328,9e-05,14.77715]
[1777387142379,39.27,75673.39,29.8,0.14363,9e-05,14.80228]
[1777387143838,39.28,75673.99,29.8,0.14371,9e-05,14.80746]
[1777387143872,39.28,75673.99,29.8,0.14371,9e-05,14.80746]
[1777387145786,39.28,75671.89,29.8,0.14353,9e-05,14.79487]
[1777387145827,39.28,75671.89,29.8,0.14353,9e-05,14.79487]
[1777387145991,39.28,75665.72,29.8,0.143,9e-05,14.7566]
[1777387146011,39.28,75665.72,29.8,0.143,9e-05,14.7566]
[1777387146057,39.28,75665.72,29.8,0.143,9e-05,14.7566]
[1777387146544,39.28,75665.72,29.8,0.143,9e-05,14.7566]
[1777387146625,39.28,75665.72,29.8,0.143,9e-05,14.7566]
[1777387146628,39.28,75665.72,29.8,0.143,9e-05,14.7566]
[1777387147279,39.28,75663.31,29.8,0.1428,9e-05,14.74198]
[1777387147925,39.28,75653.49,29.8,0.14195,9e-05,14.68061]
[1777387148519,39.28,75653.49,29.8,0.14195,9e-05,14.68061]
[1777387148772,39.28,75653.49,29.8,0.14195,9e-05,14.68061]
[1777387149498,39.28,75655.11,29.8,0.1421,9e-05,14.69158]
[1777387152543,39.29,75658.08,29.8,0.14238,9e-05,14.71195]
[1777387153239,39.29,75654.73,29.8,0.14211,9e-05,14.69243]
[1777387153769,39.29,75654.73,29.8,0.14211,9e-05,14.69243]
[1777387154680,39.29,75656.18,29.8,0.14224,9e-05,14.7016]
[1777387155305,39.3,75656.63,29.8,0.1423,9e-05,14.70613]
[1777387157519,39.3,75656.84,29.8,0.14233,9e-05,14.70828]
[1777387158395,39.3,75660.33,29.8,0.14265,9e-05,14.73118]
[1777387158526,39.3,75660.33,29.8,0.14265,9e-05,14.73118]
[1777387159840,39.3,75660.43,29.8,0.14268,9e-05,14.73338]
[1777387162344,39.31,75659.61,29.8,0.14263,9e-05,14.7298]
[1777387162471,39.31,75659.61,29.8,0.14263,9e-05,14.7298]
[1777387167692,39.32,75658.96,29.8,0.14263,9e-05,14.72984]
[1777387169207,39.32,75665.11,29.8,0.1432,9e-05,14.77035]
[1777387169255,39.32,75665.11,29.8,0.1432,9e-05,14.77035]
[1777387169427,39.32,75665.11,29.8,0.1432,9e-05,14.77035]
[1777387169983,39.32,75670.2,29.8,0.14366,9e-05,14.80327]
[1777387170099,39.32,75670.2,29.8,0.14366,9e-05,14.80327]
[1777387171772,39.32,75675.39,29.8,0.14412,9e-05,14.83684]
[1777387171823,39.33,75686.29,29.8,0.14508,9e-05,14.90305]
[1777387177714,39.33,75689.57,29.8,0.1454,9e-05,14.92628]
[1777387177807,39.33,75687.36,29.8,0.14521,9e-05,14.91278]
[1777387180369,39.33,75683.37,29.8,0.14487,9e-05,14.88803]
[1777387182269,39.34,75678.59,29.8,0.14446,9e-05,14.85892]
[1777387183100,39.34,75680.15,29.8,0.14461,9e-05,14.86938]
[1777387184020,39.34,75681.47,29.8,0.14473,9e-05,14.87832]
[1777387184035,39.34,75681.47,29.8,0.14473,9e-05,14.87832]
[1777387184954,39.34,75681.47,29.8,0.14474,9e-05,14.8789]
[1777387185093,39.34,75681.69,29.8,0.14477,9e-05,14.88085]
[1777387190852,39.35,75684.31,29.8,0.14503,9e-05,14.89949]
[1777387192923,39.35,75688.1,29.8,0.1454,9e-05,14.92546]
[1777387193533,39.35,75688.1,29.8,0.1454,9e-05,14.92546]
[1777387193647,39.35,75688.1,29.8,0.1454,9e-05,14.92546]
[1777387195804,39.36,75688.26,29.8,0.14544,9e-05,14.92841]
[1777387196566,39.36,75698.18,29.8,0.14633,9e-05,14.9919]
[1777387196570,39.36,75698.18,29.8,0.14633,9e-05,14.9919]
[1777387196735,39.36,75698.18,29.8,0.14633,9e-05,14.9919]
[1777387196825,39.36,75708.07,29.8,0.14722,9e-05,15.05463]
[1777387196946,39.36,75708.07,29.8,0.14722,9e-05,15.05463]
[1777387196998,39.36,75708.07,29.8,0.14722,9e-05,15.05463]
[1777387197684,39.36,75708.07,29.8,0.14722,9e-05,15.05463]
[1777387197718,39.36,75708.07,29.8,0.14722,9e-05,15.05463]
[1777387198142,39.36,75713.0,29.8,0.14766,9e-05,15.08609]
[1777387199088,39.36,75719.19,29.8,0.14822,9e-05,15.12531]
[1777387199106,39.36,75719.19,29.8,0.14822,9e-05,15.12531]
[1777387199561,39.36,75719.19,29.8,0.14822,9e-05,15.12531]
[1777387199997,39.36,75717.0,29.8,0.14803,9e-05,15.11178]
[1777387200754,39.36,75717.0,29.8,0.14803,9e-05,15.11178]
[1777387200872,39.36,75717.0,29.8,0.14803,9e-05,15.11178]
[1777387200884,39.36,75717.0,29.8,0.14803,9e-05,15.11178]
[1777387200886,39.36,75717.0,29.8,0.14803,9e-05,15.11178]
[1777387201485,39.36,75717.01,29.8,0.14803,9e-05,15.11201]
[1777387202055,39.36,75712.49,29.8,0.14762,9e-05,15.08338]
[1777387202057,39.36,75712.49,29.8,0.14762,9e-05,15.08338]
[1777387202405,39.36,75712.49,29.8,0.14762,9e-05,15.08338]
[1777387202817,39.36,75712.49,29.8,0.14762,9e-05,15.08338]
[1777387202863,39.36,75712.49,29.8,0.14762,9e-05,15.08338]
[1777387203004,39.36,75704.12,29.8,0.14688,9e-05,15.03074]
[1777387203259,39.36,75704.12,29.8,0.14688,9e-05,15.03074]
[1777387203413,39.36,75693.59,29.8,0.14594,9e-05,14.96409]
[1777387204067,39.36,75693.59,29.8,0.14594,9e-05,14.96409]
[1777387204118,39.36,75693.59,29.8,0.14594,9e-05,14.96409]
[1777387204304,39.36,75693.59,29.8,0.14594,9e-05,14.96409]
[1777387204668,39.36,75682.34,29.8,0.14494,9e-05,14.89282]
[1777387204938,39.36,75682.34,29.8,0.14494,9e-05,14.89282]
[1777387205591,39.36,75682.34,29.8,0.14494,9e-05,14.89282]
[1777387205718,39.36,75682.34,29.8,0.14494,9e-05,14.89282]
[1777387205843,39.36,75682.34,29.8,0.14494,9e-05,14.89282]
[1777387205849,39.36,75682.34,29.8,0.14494,9e-05,14.89282]
[1777387207934,39.36,75671.2,29.8,0.14398,9e-05,14.82396]
[1777387212350,39.37,75669.22,29.8,0.14385,9e-05,14.81473]
[1777387213219,39.37,75667.92,29.8,0.14375,9e-05,14.80718]
[1777387213896,39.37,75667.92,29.8,0.14375,9e-05,14.80718]
[1777387214102,39.37,75666.88,29.8,0.14366,9e-05,14.80128]
[1777387214108,39.37,75666.88,29.8,0.14366,9e-05,14.80128]
[1777387215886,39.37,75667.0,29.8,0.14367,9e-05,14.80204]
[1777387217703,39.38,75668.85,29.8,0.14386,9e-05,14.81506]
[1777387218117,39.38,75670.17,29.8,0.14399,9e-05,14.8247]
[1777387221066,39.38,75671.08,29.8,0.14409,9e-05,14.83172]
[1777387222032,39.38,75671.58,29.8,0.14414,9e-05,14.83553]
[1777387223405,39.39,75678.62,29.8,0.14478,9e-05,14.88118]
[1777387224159,39.39,75669.23,29.8,0.14395,9e-05,14.82186]
[1777387224235,39.39,75669.23,29.8,0.14395,9e-05,14.82186]
[1777387224240,39.39,75669.23,29.8,0.14395,9e-05,14.82186]
[1777387224515,39.39,75669.23,29.8,0.14395,9e-05,14.82186]
[1777387224626,39.39,75669.23,29.8,0.14395,9e-05,14.82186]
[1777387225646,39.39,75661.16,29.8,0.14326,9e-05,14.77203]
[1777387225713,39.39,75661.16,29.8,0.14326,9e-05,14.77203]
[1777387225883,39.39,75661.16,29.8,0.14326,9e-05,14.77203]
[1777387226240,39.39,75656.53,29.8,0.14286,9e-05,14.74351]
[1777387226339,39.39,75656.53,29.8,0.14286,9e-05,14.74351]
[1777387226910,39.39,75656.53,29.8,0.14286,9e-05,14.74351]
[1777387229308,39.39,75650.46,29.8,0.14235,9e-05,14.70675]
[1777387229771,39.39,75650.46,29.8,0.14235,9e-05,14.70675]
[1777387232237,39.4,75651.05,29.8,0.14241,9e-05,14.7088]
[1777387232686,39.4,75651.05,29.8,0.14241,9e-05,14.7088]
[1777387232972,39.4,75648.99,29.8,0.14225,9e-05,14.69742]
[1777387233665,39.4,75648.99,29.8,0.14225,9e-05,14.69742]
[1777387234681,39.41,75649.7,29.8,0.14233,9e-05,14.70271]
[1777387237344,39.41,75636.63,29.8,0.1412,9e-05,14.62142]
[1777387238295,39.41,75636.32,29.8,0.14118,9e-05,14.61983]
[1777387238437,39.41,75636.32,29.8,0.14118,9e-05,14.61983]
[1777387238506,39.41,75636.32,29.8,0.14118,9e-05,14.61983]
[1777387238527,39.41,75636.32,29.8,0.14118,9e-05,14.61983]
[1777387238545,39.41,75636.32,29.8,0.14118,9e-05,14.61983]
[1777387238960,39.41,75644.47,29.8,0.14189,9e-05,14.67156]
[1777387239149,39.41,75644.47,29.8,0.14189,9e-05,14.67156]
[1777387240545,39.41,75644.47,29.8,0.14191,9e-05,14.67237]
[1777387240790,39.41,75644.47,29.8,0.14191,9e-05,14.67237]
[1777387240888,39.41,75656.34,29.8,0.14296,9e-05,14.74854]
[1777387242020,39.41,75656.34,29.8,0.14296,9e-05,14.74854]
[1777387242056,39.41,75656.34,29.8,0.14296,9e-05,14.74854]
[1777387242550,39.41,75656.34,29.8,0.14296,9e-05,14.74854]
[1777387242606,39.41,75656.34,29.8,0.14296,9e-05,14.74854]
[1777387243798,39.42,75650.03,29.8,0.14243,9e-05,14.71]
[1777387244786,39.42,75645.79,29.8,0.14207,9e-05,14.68395]
[1777387245843,39.42,75643.86,29.8,0.14191,9e-05,14.67252]
[1777387246106,39.42,75643.37,29.8,0.14188,9e-05,14.67018]
[1777387248575,39.43,75654.6,29.8,0.14288,9e-05,14.74235]
[1777387249743,39.43,75654.6,29.8,0.14288,9e-05,14.74235]
[1777387249748,39.43,75654.6,29.8,0.14288,9e-05,14.74235]
[1777387250690,39.43,75653.13,29.8,0.14277,9e-05,14.7343]
[1777387253294,39.43,75657.82,29.8,0.1432,9e-05,14.76508]
[1777387255278,39.43,75657.1,29.8,0.14315,9e-05,14.76168]
[1777387256178,39.44,75656.65,29.8,0.14312,9e-05,14.75942]
[1777387256974,39.44,75654.44,29.8,0.14293,9e-05,14.74607]
[1777387257365,39.44,75654.44,29.8,0.14293,9e-05,14.74607]
[1777387257385,39.44,75654.44,29.8,0.14293,9e-05,14.74607]
[1777387258261,39.44,75654.31,29.8,0.14293,9e-05,14.74584]
[1777387262626,39.44,75656.25,29.8,0.14313,9e-05,14.76037]
[1777387262664,39.44,75656.25,29.8,0.14313,9e-05,14.76037]
[1777387262735,39.44,75656.25,29.8,0.14313,9e-05,14.76037]
[1777387262800,39.44,75656.25,29.8,0.14313,9e-05,14.76037]
[1777387263576,39.45,75653.04,29.8,0.14287,9e-05,14.74128]
[1777387264128,39.45,75652.84,29.8,0.14285,9e-05,14.74002]
[1777387264256,39.45,75652.84,29.8,0.14285,9e-05,14.74002]
[1777387264382,39.45,75652.84,29.8,0.14285,9e-05,14.74002]
[1777387264591,39.45,75652.84,29.8,0.14285,9e-05,14.74002]
[1777387264661,39.45,75645.37,29.8,0.14221,9e-05,14.69359]
[1777387266675,39.45,75633.63,29.8,0.14119,9e-05,14.61993]
[1777387268355,39.45,75631.8,29.8,0.14103,9e-05,14.60876]
[1777387268874,39.45,75631.93,29.8,0.14105,9e-05,14.60963]
[1777387270493,39.45,75634.9,29.8,0.1413,9e-05,14.62837]
[1777387270620,39.45,75634.9,29.8,0.1413,9e-05,14.62837]
[1777387270721,39.45,75644.54,29.8,0.14216,9e-05,14.68985]
[1777387271225,39.45,75644.54,29.8,0.14216,9e-05,14.68985]
[1777387271308,39.45,75644.54,29.8,0.14216,9e-05,14.68985]
[1777387271418,39.45,75644.54,29.8,0.14216,9e-05,14.68985]
[1777387271611,39.45,75644.54,29.8,0.14216,9e-05,14.68985]
[1777387271659,39.45,75644.54,29.8,0.14216,9e-05,14.68985]
[1777387271861,39.45,75644.54,29.8,0.14216,9e-05,14.68985]
[1777387271864,39.45,75644.54,29.8,0.14216,9e-05,14.68985]
[1777387271959,39.45,75650.28,29.8,0.14267,9e-05,14.7267]
[1777387272044,39.45,75650.28,29.8,0.14267,9e-05,14.7267]
[1777387272514,39.45,75650.28,29.8,0.14267,9e-05,14.7267]
[1777387273520,39.45,75650.51,29.8,0.1427,9e-05,14.72886]
[1777387277769,39.46,75657.32,29.8,0.14333,9e-05,14.77434]
[1777387280450,39.46,75657.14,29.8,0.14334,9e-05,14.77499]
[1777387280537,39.46,75657.14,29.8,0.14334,9e-05,14.77499]
[1777387280644,39.46,75657.14,29.8,0.14334,9e-05,14.77499]
[1777387280796,39.46,75657.14,29.8,0.14334,9e-05,14.77499]
[1777387280901,39.46,75657.14,29.8,0.14334,9e-05,14.77499]
[1777387280975,39.46,75657.14,29.8,0.14334,9e-05,14.77499]
[1777387280975,39.46,75669.44,29.8,0.14442,9e-05,14.85252]
[1777387281647,39.46,75669.44,29.8,0.14442,9e-05,14.85252]
[1777387281874,39.47,75689.54,29.8,0.14622,9e-05,14.9806]
[1777387282117,39.47,75689.54,29.8,0.14622,9e-05,14.9806]
[1777387282267,39.47,75689.54,29.8,0.14622,9e-05,14.9806]
[1777387282945,39.47,75686.45,29.8,0.14595,9e-05,14.96147]
[1777387285027,39.47,75683.94,29.8,0.14574,9e-05,14.94645]
[1777387290049,39.47,75678.06,29.8,0.14525,9e-05,14.91157]
[1777387295384,39.48,75681.48,29.8,0.14555,9e-05,14.93129]
[1777387295882,39.48,75683.08,29.8,0.1457,9e-05,14.94188]
[1777387297976,39.48,75689.4,29.8,0.14627,9e-05,14.9822]
[1777387297921,39.48,75700.47,29.8,0.14726,9e-05,15.05251]
[1777387298345,39.48,75700.47,29.8,0.14726,9e-05,15.05251]
[1777387298859,39.48,75700.47,29.8,0.14726,9e-05,15.05251]
[1777387298960,39.48,75709.9,29.8,0.14811,9e-05,15.11205]
[1777387299530,39.48,75709.9,29.8,0.14811,9e-05,15.11205]
[1777387299680,39.48,75709.9,29.8,0.14811,9e-05,15.11205]
[1777387299853,39.48,75709.9,29.8,0.14811,9e-05,15.11205]
[1777387299871,39.48,75709.9,29.8,0.14811,9e-05,15.11205]
[1777387299902,39.48,75709.9,29.8,0.14811,9e-05,15.11205]
[1777387299954,39.48,75709.9,29.8,0.14811,9e-05,15.11205]
[1777387300182,39.48,75710.23,29.8,0.14814,9e-05,15.11426]
[1777387300610,39.48,75710.23,29.8,0.14814,9e-05,15.11426]
[1777387300974,39.48,75710.23,29.8,0.14814,9e-05,15.11426]
[1777387300917,39.48,75720.87,29.8,0.14909,9e-05,15.18151]
[1777387303687,39.48,75725.62,29.8,0.14952,9e-05,15.21152]
[1777387303875,39.48,75725.62,29.8,0.14952,9e-05,15.21152]
[1777387304300,39.48,75723.36,29.8,0.14932,9e-05,15.19725]
[1777387304337,39.48,75723.36,29.8,0.14932,9e-05,15.19725]
[1777387304476,39.48,75723.36,29.8,0.14932,9e-05,15.19725]
[1777387305638,39.48,75722.6,29.8,0.14925,9e-05,15.19246]
[1777387306928,39.48,75715.98,29.8,0.14866,9e-05,15.1507]
[1777387309631,39.48,75710.06,29.8,0.14813,9e-05,15.11366]
[1777387309705,39.48,75710.06,29.8,0.14813,9e-05,15.11366]
[1777387311048,39.48,75715.09,29.8,0.14858,9e-05,15.14564]
[1777387312901,39.48,75721.05,29.8,0.14912,9e-05,15.18333]
[1777387314273,39.48,75722.52,29.8,0.14925,9e-05,15.19267]
[1777387314799,39.48,75722.52,29.8,0.14925,9e-05,15.19267]
[1777387315178,39.48,75725.12,29.8,0.14949,9e-05,15.2091]
[1777387315293,39.48,75725.12,29.8,0.14949,9e-05,15.2091]
[1777387315650,39.48,75725.12,29.8,0.14949,9e-05,15.2091]
[1777387316070,39.48,75726.3,29.8,0.14959,9e-05,15.21656]
[1777387316207,39.48,75726.3,29.8,0.14959,9e-05,15.21656]
[1777387316735,39.48,75726.3,29.8,0.14959,9e-05,15.21656]
[1777387317056,39.48,75729.98,29.8,0.14993,9e-05,15.2398]
[1777387319245,39.48,75735.39,29.8,0.15041,9e-05,15.27397]
[1777387319693,39.48,75735.39,29.8,0.15041,9e-05,15.27397]
[1777387319781,39.48,75735.39,29.8,0.15041,9e-05,15.27397]
[1777387320355,39.48,75735.86,29.8,0.15045,9e-05,15.27677]
[1777387320711,39.48,75735.86,29.8,0.15045,9e-05,15.27677]
[1777387320791,39.48,75735.86,29.8,0.15045,9e-05,15.27677]
[1777387320993,39.48,75746.48,29.8,0.15142,9e-05,15.3439]
[1777387321199,39.48,75746.48,29.8,0.15142,9e-05,15.3439]
[1777387321599,39.48,75746.48,29.8,0.15142,9e-05,15.3439]
[1777387321696,39.48,75760.83,29.8,0.15272,9e-05,15.43469]
[1777387324204,39.48,75764.45,29.8,0.15305,9e-05,15.45756]
[1777387324304,39.48,75765.26,29.8,0.15313,9e-05,15.46254]
[1777387325220,39.48,75765.26,29.8,0.15313,9e-05,15.46254]
[1777387325245,39.48,75765.26,29.8,0.15313,9e-05,15.46254]
[1777387325348,39.48,75765.26,29.8,0.15313,9e-05,15.46254]
[1777387326557,39.48,75762.51,29.8,0.15288,9e-05,15.44523]
[1777387326650,39.48,75758.5,29.8,0.15251,9e-05,15.41994]
[1777387327430,39.48,75758.5,29.8,0.15251,9e-05,15.41994]
[1777387327472,39.48,75758.5,29.8,0.15251,9e-05,15.41994]
[1777387328009,39.48,75758.5,29.8,0.15251,9e-05,15.41994]
[1777387327500,39.48,75758.13,29.8,0.15248,9e-05,15.41751]
[1777387328118,39.48,75758.13,29.8,0.15248,9e-05,15.41751]
[1777387328926,39.48,75751.79,29.8,0.15189,9e-05,15.37709]
[1777387329166,39.48,75751.79,29.8,0.15189,9e-05,15.37709]
[1777387329583,39.48,75751.79,29.8,0.15189,9e-05,15.37709]
[1777387329968,39.48,75751.79,29.8,0.15189,9e-05,15.37709]
[1777387329619,39.48,75752.92,29.8,0.152,9e-05,15.38424]
[1777387330118,39.48,75752.92,29.8,0.152,9e-05,15.38424]
[1777387330171,39.48,75751.86,29.8,0.1519,9e-05,15.37753]
[1777387331148,39.48,75751.86,29.8,0.1519,9e-05,15.37753]
[1777387331524,39.48,75751.86,29.8,0.1519,9e-05,15.37753]
[1777387331590,39.48,75745.15,29.8,0.15129,9e-05,15.33507]
[1777387336154,39.48,75741.43,29.8,0.15094,9e-05,15.31108]
[1777387341293,39.48,75747.77,29.8,0.15151,9e-05,15.35062]
[1777387341418,39.48,75747.77,29.8,0.15151,9e-05,15.35062]
[1777387342490,39.48,75743.77,29.8,0.15115,9e-05,15.32518]
[1777387342631,39.48,75743.77,29.8,0.15115,9e-05,15.32518]
[1777387347907,39.48,75741.22,29.8,0.15091,9e-05,15.3084]
[1777387349378,39.48,75742.5,29.8,0.15102,9e-05,15.31623]
[1777387355318,39.48,75754.88,29.8,0.15209,9e-05,15.38918]
[1777387356118,39.48,75754.88,29.8,0.15209,9e-05,15.38918]
[1777387356263,39.48,75754.88,29.8,0.15209,9e-05,15.38918]
[1777387358727,39.47,75752.95,29.8,0.15191,9e-05,15.37659]
[1777387358822,39.47,75752.95,29.8,0.15191,9e-05,15.37659]
[1777387364381,39.47,75754.52,29.8,0.15203,9e-05,15.38517]
[1777387366555,39.47,75756.28,29.8,0.15219,9e-05,15.39592]
[1777387366794,39.47,75756.28,29.8,0.15219,9e-05,15.39592]
[1777387366818,39.47,75756.28,29.8,0.15219,9e-05,15.39592]
[1777387366979,39.47,75756.28,29.8,0.15219,9e-05,15.39592]
[1777387367032,39.47,75759.28,29.8,0.15246,9e-05,15.41474]
[1777387367183,39.47,75759.28,29.8,0.15246,9e-05,15.41474]
[1777387367441,39.47,75759.28,29.8,0.15246,9e-05,15.41474]
[1777387367812,39.47,75759.28,29.8,0.15246,9e-05,15.41474]
[1777387369374,39.47,75758.24,29.8,0.15237,9e-05,15.40818]
[1777387369986,39.47,75758.24,29.8,0.15237,9e-05,15.40818]
[1777387373764,39.47,75760.49,29.8,0.15257,9e-05,15.42218]
[1777387380053,39.47,75761.61,29.8,0.15266,9e-05,15.42895]
[1777387380819,39.47,75763.03,29.8,0.15279,9e-05,15.4378]
[1777387383037,39.47,75762.43,29.8,0.15274,9e-05,15.43392]
[1777387383038,39.47,75762.43,29.8,0.15274,9e-05,15.43392]
[1777387384901,39.47,75760.68,29.8,0.15257,9e-05,15.42271]
[1777387384976,39.47,75746.82,29.8,0.15131,9e-05,15.33496]
[1777387386570,39.47,75746.78,29.8,0.15131,9e-05,15.33471]
[1777387386654,39.47,75746.78,29.8,0.15131,9e-05,15.33471]
[1777387387050,39.47,75745.86,29.8,0.15122,9e-05,15.32882]
[1777387387805,39.47,75745.86,29.8,0.15122,9e-05,15.32882]
[1777387387888,39.47,75745.86,29.8,0.15122,9e-05,15.32882]
[1777387387949,39.47,75729.35,29.8,0.14973,9e-05,15.22427]
[1777387389214,39.47,75729.17,29.8,0.14971,9e-05,15.22317]
[1777387390451,39.47,75729.17,29.8,0.14971,9e-05,15.22317]
[1777387391530,39.47,75737.37,29.8,0.15045,9e-05,15.27508]
[1777387392418,39.47,75743.74,29.8,0.15103,9e-05,15.31535]
[1777387392866,39.47,75743.74,29.8,0.15103,9e-05,15.31535]
[1777387393362,39.47,75749.38,29.8,0.15154,9e-05,15.35095]
[1777387393564,39.47,75749.38,29.8,0.15154,9e-05,15.35095]
[1777387393894,39.47,75749.38,29.8,0.15154,9e-05,15.35095]
[1777387394014,39.47,75763.81,29.8,0.15286,9e-05,15.44224]
[1777387394453,39.47,75763.81,29.8,0.15286,9e-05,15.44224]
[1777387395020,39.47,75763.81,29.8,0.15286,9e-05,15.44224]
[1777387394896,39.47,75748.32,29.8,0.15144,9e-05,15.34398]
[1777387395384,39.47,75748.32,29.8,0.15144,9e-05,15.34398]
[1777387396333,39.47,75748.36,29.8,0.15144,9e-05,15.34424]
[1777387399522,39.47,75745.9,29.8,0.15122,9e-05,15.32848]
[1777387399655,39.47,75745.9,29.8,0.15122,9e-05,15.32848]
[1777387403291,39.47,75749.82,29.8,0.15157,9e-05,15.35305]
[1777387403906,39.47,75749.82,29.8,0.15157,9e-05,15.35305]
[1777387403926,39.47,75737.04,29.8,0.15041,9e-05,15.27209]
[1777387404119,39.47,75737.04,29.8,0.15041,9e-05,15.27209]
[1777387404209,39.47,75737.04,29.8,0.15041,9e-05,15.27209]
[1777387407839,39.47,75730.62,29.8,0.14983,9e-05,15.23158]
[1777387410816,39.47,75735.77,29.8,0.1503,9e-05,15.26436]
[1777387410917,39.47,75747.35,29.8,0.15135,9e-05,15.33764]
[1777387416839,39.47,75753.52,29.8,0.15187,9e-05,15.37224]
[1777387417627,39.46,75755.28,29.8,0.15203,9e-05,15.38317]
[1777387418523,39.46,75760.48,29.8,0.15251,9e-05,15.41607]
[1777387418845,39.47,75766.3,29.8,0.15304,9e-05,15.45307]
[1777387420480,39.47,75766.07,29.8,0.15302,9e-05,15.45172]
[1777387422560,39.47,75765.39,29.8,0.15296,9e-05,15.44734]
[1777387423167,39.47,75766.08,29.8,0.15302,9e-05,15.45163]
[1777387423968,39.47,75766.08,29.8,0.15302,9e-05,15.45163]
[1777387423978,39.47,75766.08,29.8,0.15302,9e-05,15.45163]
[1777387424723,39.46,75766.56,29.8,0.15306,9e-05,15.45454]
[1777387424904,39.46,75766.56,29.8,0.15306,9e-05,15.45454]
[1777387425131,39.46,75766.56,29.8,0.15306,9e-05,15.45454]
[1777387425172,39.46,75772.4,29.8,0.1536,9e-05,15.49163]
[1777387425365,39.46,75772.4,29.8,0.1536,9e-05,15.49163]
[1777387425514,39.46,75772.4,29.8,0.1536,9e-05,15.49163]
[1777387426021,39.46,75772.4,29.8,0.1536,9e-05,15.49163]
[1777387427602,39.47,75781.21,29.8,0.15441,9e-05,15.54748]
[1777387427847,39.47,75781.21,29.8,0.15441,9e-05,15.54748]
[1777387427871,39.47,75781.21,29.8,0.15441,9e-05,15.54748]
[1777387427916,39.47,75781.21,29.8,0.15441,9e-05,15.54748]
[1777387427928,39.47,75781.21,29.8,0.15441,9e-05,15.54748]
[1777387429912,39.47,75769.95,29.8,0.15337,9e-05,15.47617]
[1777387430212,39.47,75769.95,29.8,0.15337,9e-05,15.47617]
[1777387430893,39.47,75769.95,29.8,0.15337,9e-05,15.47617]
[1777387432973,39.47,75764.87,29.8,0.15291,9e-05,15.44408]
[1777387436550,39.47,75764.47,29.8,0.15288,9e-05,15.44198]
[1777387436932,39.47,75764.47,29.8,0.15288,9e-05,15.44198]
[1777387437132,39.47,75764.47,29.8,0.15288,9e-05,15.44198]
[1777387437144,39.47,75764.47,29.8,0.15288,9e-05,15.44198]
[1777387436936,39.47,75765.75,29.8,0.153,9e-05,15.45006]
[1777387437984,39.47,75765.75,29.8,0.153,9e-05,15.45006]
[1777387439211,39.47,75768.82,29.8,0.15328,9e-05,15.46948]
[1777387442861,39.47,75769.87,29.8,0.15337,9e-05,15.47607]
[1777387443375,39.47,75769.77,29.8,0.15336,9e-05,15.4754]
[1777387444180,39.47,75769.77,29.8,0.15336,9e-05,15.47543]
[1777387444944,39.47,75769.58,29.8,0.15335,9e-05,15.4743]
[1777387445520,39.47,75769.58,29.8,0.15335,9e-05,15.4743]
[1777387448899,39.47,75767.7,29.8,0.15318,9e-05,15.46266]
[1777387448950,39.47,75767.7,29.8,0.15318,9e-05,15.46266]
[1777387449659,39.47,75767.78,29.8,0.15319,9e-05,15.46325]
[1777387449980,39.47,75767.57,29.8,0.15317,9e-05,15.4618]
[1777387451309,39.47,75759.22,29.8,0.1524,9e-05,15.40881]
[1777387452002,39.47,75758.96,29.8,0.15237,9e-05,15.40694]
[1777387452418,39.47,75758.96,29.8,0.15237,9e-05,15.40694]
[1777387452750,39.47,75758.96,29.8,0.15237,9e-05,15.40694]
[1777387453009,39.47,75747.47,29.8,0.15133,9e-05,15.3341]
[1777387455032,39.47,75750.53,29.8,0.1516,9e-05,15.35332]
[1777387457967,39.46,75758.95,29.8,0.15236,9e-05,15.40625]
[1777387463079,39.46,75762.48,29.8,0.15268,9e-05,15.42788]
[1777387463243,39.46,75762.48,29.8,0.15268,9e-05,15.42788]
[1777387463318,39.46,75762.48,29.8,0.15268,9e-05,15.42788]
[1777387464086,39.46,75762.52,29.8,0.15268,9e-05,15.42811]
[1777387464303,39.46,75762.52,29.8,0.15268,9e-05,15.42811]
[1777387466326,39.46,75767.0,29.8,0.15309,9e-05,15.45635]
[1777387466340,39.46,75767.0,29.8,0.15309,9e-05,15.45635]
[1777387466547,39.46,75767.0,29.8,0.15309,9e-05,15.45635]
[1777387467107,39.46,75768.07,29.8,0.15319,9e-05,15.46322]
[1777387468906,39.46,75774.08,29.8,0.15374,9e-05,15.50132]
[1777387470644,39.46,75771.43,29.8,0.1535,9e-05,15.48464]
[1777387473578,39.46,75772.02,29.8,0.15352,9e-05,15.48445]
[1777387474254,39.46,75772.53,29.8,0.15357,9e-05,15.48774]
[1777387475642,39.46,75775.05,29.8,0.1538,9e-05,15.50373]
[1777387475719,39.46,75775.05,29.8,0.1538,9e-05,15.50373]
[1777387476594,39.46,75776.86,29.8,0.15397,9e-05,15.51522]
[1777387476960,39.46,75776.86,29.8,0.15397,9e-05,15.51522]
[1777387477027,39.46,75776.86,29.8,0.15397,9e-05,15.51522]
[1777387480580,39.46,75782.4,29.8,0.15448,9e-05,15.55032]
[1777387481490,39.46,75783.45,29.8,0.15457,9e-05,15.55695]
[1777387483799,39.46,75789.23,29.8,0.15511,9e-05,15.59353]
[1777387484887,39.46,75793.43,29.8,0.15549,9e-05,15.61996]
[1777387487522,39.46,75795.2,29.8,0.15565,9e-05,15.63094]
[1777387489229,39.46,75803.38,29.8,0.15641,9e-05,15.68262]
[1777387489386,39.46,75803.38,29.8,0.15641,9e-05,15.68262]
[1777387489602,39.46,75803.38,29.8,0.15641,9e-05,15.68262]
[1777387489732,39.46,75803.38,29.8,0.15641,9e-05,15.68262]
[1777387489909,39.46,75814.18,29.8,0.15742,9e-05,15.75129]
[1777387490340,39.46,75814.18,29.8,0.15742,9e-05,15.75129]
[1777387490866,39.46,75814.18,29.8,0.15742,9e-05,15.75129]
[1777387490874,39.46,75814.18,29.8,0.15742,9e-05,15.75129]
[1777387491133,39.46,75814.18,29.8,0.15742,9e-05,15.75129]
[1777387491664,39.46,75822.29,29.8,0.15818,9e-05,15.80282]
[1777387496812,39.46,75826.28,29.8,0.15855,9e-05,15.82823]
[1777387498292,39.46,75827.03,29.8,0.15862,9e-05,15.83302]
[1777387498301,39.46,75827.03,29.8,0.15862,9e-05,15.83302]
[1777387498372,39.46,75827.03,29.8,0.15862,9e-05,15.83302]
[1777387499097,39.46,75827.03,29.8,0.15862,9e-05,15.83302]
[1777387500405,39.46,75826.79,29.8,0.1586,9e-05,15.83145]
[1777387500533,39.46,75826.79,29.8,0.1586,9e-05,15.83145]
[1777387500858,39.46,75826.79,29.8,0.1586,9e-05,15.83145]
[1777387500989,39.46,75826.79,29.8,0.1586,9e-05,15.83145]
[1777387501009,39.46,75819.94,29.8,0.15796,9e-05,15.78794]
[1777387501519,39.46,75819.94,29.8,0.15796,9e-05,15.78794]
[1777387502175,39.46,75819.94,29.8,0.15796,9e-05,15.78794]
[1777387504089,39.46,75812.24,29.8,0.15724,9e-05,15.73905]
[1777387508334,39.46,75800.05,29.8,0.1561,9e-05,15.66131]
[1777387508456,39.46,75800.05,29.8,0.1561,9e-05,15.66131]
[1777387509824,39.46,75797.45,29.8,0.15585,9e-05,15.64446]
[1777387510494,39.46,75797.95,29.8,0.15589,9e-05,15.64749]
[1777387510590,39.46,75797.95,29.8,0.15589,9e-05,15.64749]
[1777387510605,39.46,75797.95,29.8,0.15589,9e-05,15.64749]
[1777387510621,39.46,75797.95,29.8,0.15589,9e-05,15.64749]
[1777387511044,39.46,75797.95,29.8,0.15589,9e-05,15.64749]
[1777387512435,39.46,75779.26,29.8,0.15416,9e-05,15.52883]
[1777387517470,39.46,75773.5,29.8,0.15364,9e-05,15.49245]
[1777387518234,39.46,75773.5,29.8,0.15364,9e-05,15.49245]
[1777387518238,39.46,75773.5,29.8,0.15364,9e-05,15.49245]
[1777387519994,39.46,75776.62,29.8,0.15392,9e-05,15.51227]
[1777387525527,39.46,75772.95,29.8,0.15359,9e-05,15.48941]
[1777387527923,39.46,75770.95,29.8,0.15341,9e-05,15.4768]
[1777387528287,39.46,75771.92,29.8,0.1535,9e-05,15.48306]
[1777387531684,39.46,75776.6,29.8,0.15393,9e-05,15.51281]
[1777387533725,39.46,75778.6,29.8,0.15409,9e-05,15.52142]
[1777387533765,39.46,75778.6,29.8,0.15409,9e-05,15.52142]
[1777387533826,39.46,75778.6,29.8,0.15409,9e-05,15.52142]
[1777387533894,39.46,75778.6,29.8,0.15409,9e-05,15.52142]
[1777387534321,39.46,75773.67,29.8,0.15363,9e-05,15.49022]
[1777387534417,39.46,75773.67,29.8,0.15363,9e-05,15.49022]
[1777387534525,39.46,75773.67,29.8,0.15363,9e-05,15.49022]
[1777387535210,39.46,75773.67,29.8,0.15363,9e-05,15.49022]
[1777387535248,39.46,75756.83,29.8,0.15209,9e-05,15.38325]
[1777387540634,39.46,75758.48,29.8,0.15223,9e-05,15.39306]
[1777387545669,39.46,75761.47,29.8,0.15249,9e-05,15.41129]
[1777387547168,39.46,75761.47,29.8,0.15249,9e-05,15.41129]
[1777387550639,39.46,75751.44,29.8,0.15157,9e-05,15.34712]
[1777387550661,39.46,75751.44,29.8,0.15157,9e-05,15.34712]
[1777387550728,39.46,75751.44,29.8,0.15157,9e-05,15.34712]
[1777387550980,39.46,75743.9,29.8,0.15088,9e-05,15.2994]
[1777387554787,39.46,75738.03,29.8,0.15034,9e-05,15.26205]
[1777387555870,39.46,75734.43,29.8,0.15002,9e-05,15.23926]
[1777387556582,39.46,75733.17,29.8,0.1499,9e-05,15.23128]
[1777387558361,39.46,75733.01,29.8,0.14989,9e-05,15.23032]
[1777387559116,39.46,75733.01,29.8,0.14989,9e-05,15.23032]
[1777387560735,39.46,75734.43,29.8,0.15002,9e-05,15.23936]
[1777387560891,39.46,75734.43,29.8,0.15002,9e-05,15.23936]
[1777387561131,39.46,75734.43,29.8,0.15002,9e-05,15.23936]
[1777387561159,39.46,75734.43,29.8,0.15002,9e-05,15.23936]
[1777387561624,39.46,75729.85,29.8,0.14961,9e-05,15.21042]
[1777387561825,39.46,75729.85,29.8,0.14961,9e-05,15.21042]
[1777387561839,39.46,75729.85,29.8,0.14961,9e-05,15.21042]
[1777387562387,39.46,75720.11,29.8,0.14873,9e-05,15.14883]
[1777387562730,39.46,75720.11,29.8,0.14873,9e-05,15.14883]
[1777387562788,39.46,75720.11,29.8,0.14873,9e-05,15.14883]
[1777387563169,39.46,75705.15,29.8,0.14739,9e-05,15.05416]
[1777387563547,39.46,75705.15,29.8,0.14739,9e-05,15.05416]
[1777387564181,39.46,75705.15,29.8,0.14739,9e-05,15.05416]
[1777387564261,39.46,75701.51,29.8,0.14706,9e-05,15.03117]
[1777387564770,39.46,75701.51,29.8,0.14706,9e-05,15.03117]
[1777387564918,39.46,75701.51,29.8,0.14706,9e-05,15.03117]
[1777387564986,39.46,75701.51,29.8,0.14706,9e-05,15.03117]
[1777387565027,39.46,75701.51,29.8,0.14706,9e-05,15.03117]
[1777387565124,39.46,75699.36,29.8,0.14687,9e-05,15.01755]
[1777387565418,39.46,75699.36,29.8,0.14687,9e-05,15.01755]
[1777387567886,39.46,75695.72,29.8,0.14654,9e-05,14.99454]
[1777387573872,39.46,75692.34,29.8,0.14628,9e-05,14.97554]
[1777387574391,39.46,75692.34,29.8,0.14628,9e-05,14.97554]
[1777387575828,39.46,75695.85,29.8,0.14659,9e-05,14.99775]
[1777387575918,39.46,75695.85,29.8,0.14659,9e-05,14.99775]
[1777387578859,39.46,75688.55,29.8,0.14594,9e-05,14.9517]
[1777387579002,39.46,75692.09,29.8,0.14627,9e-05,14.97521]
[1777387584949,39.46,75693.96,29.8,0.14644,9e-05,14.9872]
[1777387588180,39.46,75695.09,29.8,0.14654,9e-05,14.99436]
[1777387588888,39.46,75699.45,29.8,0.14693,9e-05,15.02194]
[1777387590493,39.46,75702.93,29.8,0.14724,9e-05,15.04396]
[1777387590857,39.46,75702.93,29.8,0.14724,9e-05,15.04396]
[1777387590887,39.46,75702.93,29.8,0.14724,9e-05,15.04396]
[1777387590943,39.46,75702.93,29.8,0.14724,9e-05,15.04396]
[1777387590992,39.46,75703.63,29.8,0.14731,9e-05,15.04839]
[1777387592428,39.47,75704.85,29.8,0.14739,9e-05,15.05219]
[1777387592663,39.47,75704.85,29.8,0.14739,9e-05,15.05219]
[1777387592694,39.47,75704.85,29.8,0.14739,9e-05,15.05219]
[1777387593254,39.47,75704.85,29.8,0.14739,9e-05,15.05219]
[1777387593067,39.47,75720.33,29.8,0.14878,9e-05,15.15017]
[1777387593386,39.47,75720.33,29.8,0.14878,9e-05,15.15017]
[1777387593882,39.47,75720.33,29.8,0.14878,9e-05,15.15017]
[1777387594654,39.47,75728.57,29.8,0.14952,9e-05,15.20233]
[1777387594656,39.47,75728.57,29.8,0.14952,9e-05,15.20233]
[1777387594900,39.47,75728.57,29.8,0.14952,9e-05,15.20233]
[1777387597747,39.47,75740.13,29.8,0.15056,9e-05,15.27541]
[1777387601852,39.47,75739.66,29.8,0.15052,9e-05,15.27232]
[1777387602070,39.47,75740.58,29.8,0.1506,9e-05,15.27812]
[1777387602742,39.47,75740.58,29.8,0.1506,9e-05,15.27812]
[1777387602759,39.47,75740.58,29.8,0.1506,9e-05,15.27812]
[1777387603077,39.47,75741.47,29.8,0.15068,9e-05,15.28373]
[1777387608273,39.47,75748.98,29.8,0.15136,9e-05,15.33113]
[1777387608619,39.47,75752.16,29.8,0.15165,9e-05,15.35122]
[1777387610524,39.46,75754.65,29.8,0.15188,9e-05,15.36683]
[1777387616168,39.46,75754.02,29.8,0.15181,9e-05,15.36246]
[1777387616822,39.46,75754.02,29.8,0.15181,9e-05,15.36246]
[1777387621849,39.46,75750.33,29.8,0.15147,9e-05,15.33881]
[1777387622685,39.46,75749.69,29.8,0.15142,9e-05,15.33473]
[1777387623587,39.46,75749.4,29.8,0.15139,9e-05,15.33288]
[1777387623820,39.46,75749.4,29.8,0.15139,9e-05,15.33288]
[1777387624224,39.46,75749.54,29.8,0.1514,9e-05,15.33382]
[1777387624386,39.46,75749.54,29.8,0.1514,9e-05,15.33382]
[1777387627574,39.46,75751.13,29.8,0.15154,9e-05,15.34373]
[1777387628344,39.46,75751.13,29.8,0.15154,9e-05,15.34373]
[1777387629259,39.46,75744.49,29.8,0.15094,9e-05,15.30162]
[1777387630018,39.46,75744.49,29.8,0.15094,9e-05,15.30162]
[1777387630600,39.46,75742.35,29.8,0.15074,9e-05,15.28802]
[1777387630976,39.46,75742.35,29.8,0.15074,9e-05,15.28802]
[1777387631538,39.46,75741.86,29.8,0.1507,9e-05,15.28487]
[1777387632765,39.46,75741.37,29.8,0.15065,9e-05,15.28172]
[1777387634176,39.46,75740.17,29.8,0.15055,9e-05,15.27409]
[1777387637030,39.46,75733.96,29.8,0.14998,9e-05,15.23479]
[1777387638622,39.46,75733.82,29.8,0.14997,9e-05,15.23394]
[1777387638623,39.46,75733.82,29.8,0.14997,9e-05,15.23394]
[1777387638736,39.46,75733.82,29.8,0.14997,9e-05,15.23394]
[1777387638878,39.46,75733.82,29.8,0.14997,9e-05,15.23394]
[1777387639118,39.46,75733.82,29.8,0.14997,9e-05,15.23394]
[1777387639329,39.46,75731.36,29.8,0.14975,9e-05,15.21842]
[1777387639419,39.46,75731.36,29.8,0.14975,9e-05,15.21842]
[1777387641075,39.46,75724.1,29.8,0.14909,9e-05,15.17245]
[1777387641119,39.46,75724.1,29.8,0.14909,9e-05,15.17245]
[1777387641344,39.46,75722.29,29.8,0.14893,9e-05,15.16095]
[1777387641415,39.46,75722.29,29.8,0.14893,9e-05,15.16095]
[1777387645894,39.46,75722.28,29.8,0.14893,9e-05,15.16108]
[1777387646808,39.46,75721.41,29.8,0.14885,9e-05,15.15564]
[1777387648709,39.46,75721.69,29.8,0.14888,9e-05,15.15755]
[1777387648717,39.46,75721.69,29.8,0.14888,9e-05,15.15755]
[1777387648967,39.46,75721.69,29.8,0.14888,9e-05,15.15755]
[1777387649417,39.46,75731.53,29.8,0.14977,9e-05,15.21992]
[1777387649889,39.46,75731.53,29.8,0.14977,9e-05,15.21992]
[1777387653093,39.46,75730.69,29.8,0.14966,9e-05,15.21057]
[1777387657029,39.46,75722.08,29.8,0.14889,9e-05,15.15644]
[1777387657103,39.46,75722.08,29.8,0.14889,9e-05,15.15644]
[1777387657231,39.46,75722.08,29.8,0.14889,9e-05,15.15644]
[1777387657308,39.46,75722.08,29.8,0.14889,9e-05,15.15644]
[1777387658295,39.46,75722.82,29.8,0.14896,9e-05,15.16137]
[1777387658740,39.46,75722.82,29.8,0.14896,9e-05,15.16137]
[1777387658838,39.46,75713.7,29.8,0.14814,9e-05,15.10382]
[1777387659518,39.46,75713.7,29.8,0.14814,9e-05,15.10382]
[1777387659556,39.46,75713.7,29.8,0.14814,9e-05,15.10382]
[1777387664413,39.47,75711.6,29.8,0.14796,9e-05,15.0909]
[1777387664518,39.47,75711.6,29.8,0.14796,9e-05,15.0909]
[1777387665112,39.47,75711.6,29.8,0.14796,9e-05,15.0909]
[1777387665250,39.47,75711.6,29.8,0.14796,9e-05,15.0909]
[1777387665349,39.47,75711.11,29.8,0.14792,9e-05,15.08797]
[1777387665718,39.47,75711.11,29.8,0.14792,9e-05,15.08797]
[1777387665767,39.47,75711.11,29.8,0.14792,9e-05,15.08797]
[1777387665819,39.47,75705.52,29.8,0.14742,9e-05,15.05266]
[1777387666518,39.47,75705.52,29.8,0.14742,9e-05,15.05266]
[1777387667591,39.47,75704.78,29.8,0.14735,9e-05,15.04791]
[1777387667618,39.47,75704.78,29.8,0.14735,9e-05,15.04791]
[1777387667813,39.47,75704.78,29.8,0.14735,9e-05,15.04791]
[1777387667854,39.47,75704.78,29.8,0.14735,9e-05,15.04791]
[1777387668058,39.47,75707.52,29.8,0.1476,9e-05,15.0652]
[1777387668539,39.47,75707.52,29.8,0.1476,9e-05,15.0652]
[1777387673247,39.47,75708.02,29.8,0.14765,9e-05,15.06867]
[1777387676384,39.47,75707.62,29.8,0.14761,9e-05,15.06625]
[1777387676385,39.47,75707.62,29.8,0.14761,9e-05,15.06625]
[1777387676913,39.47,75707.74,29.8,0.14762,9e-05,15.06705]
[1777387677158,39.47,75707.74,29.8,0.14762,9e-05,15.06705]
[1777387677277,39.47,75707.74,29.8,0.14762,9e-05,15.06705]
[1777387677319,39.47,75707.74,29.8,0.14762,9e-05,15.06705]
[1777387677392,39.47,75707.74,29.8,0.14762,9e-05,15.06705]
[1777387677732,39.47,75708.63,29.8,0.14771,9e-05,15.07289]
[1777387677805,39.47,75708.63,29.8,0.14771,9e-05,15.07289]
[1777387678013,39.47,75708.63,29.8,0.14771,9e-05,15.07289]
[1777387678373,39.47,75708.63,29.8,0.14771,9e-05,15.07289]
[1777387678354,39.47,75735.38,29.8,0.15011,9e-05,15.24197]
[1777387679447,39.47,75762.88,29.8,0.15262,9e-05,15.41634]
[1777387679707,39.47,75762.88,29.8,0.15262,9e-05,15.41634]
[1777387679852,39.47,75762.88,29.8,0.15262,9e-05,15.41634]
[1777387680030,39.47,75762.88,29.8,0.15262,9e-05,15.41634]
[1777387680105,39.47,75762.88,29.8,0.15262,9e-05,15.41634]
[1777387680136,39.47,75778.09,29.8,0.15401,9e-05,15.51265]
[1777387680486,39.47,75778.09,29.8,0.15401,9e-05,15.51265]
[1777387680724,39.47,75778.09,29.8,0.15401,9e-05,15.51265]
[1777387680977,39.47,75778.09,29.8,0.15401,9e-05,15.51265]
[1777387681332,39.47,75795.0,29.8,0.15558,9e-05,15.62013]
[1777387681551,39.47,75795.0,29.8,0.15558,9e-05,15.62013]
[1777387681725,39.47,75795.0,29.8,0.15558,9e-05,15.62013]
[1777387681885,39.47,75795.0,29.8,0.15558,9e-05,15.62013]
[1777387682393,39.47,75769.85,29.8,0.15326,9e-05,15.46051]
[1777387684041,39.47,75760.65,29.8,0.15241,9e-05,15.40215]
[1777387684775,39.47,75755.7,29.8,0.15196,9e-05,15.37078]
[1777387684992,39.47,75755.7,29.8,0.15196,9e-05,15.37078]
[1777387685086,39.47,75755.7,29.8,0.15196,9e-05,15.37078]
[1777387685795,39.47,75758.31,29.8,0.1522,9e-05,15.3873]
[1777387686289,39.47,75758.31,29.8,0.1522,9e-05,15.3873]
[1777387686321,39.47,75770.43,29.8,0.15331,9e-05,15.46404]
[1777387687022,39.47,75770.43,29.8,0.15331,9e-05,15.46404]
[1777387687243,39.47,75770.43,29.8,0.15331,9e-05,15.46404]
[1777387688264,39.47,75773.62,29.8,0.1536,9e-05,15.48432]
[1777387689221,39.47,75765.55,29.8,0.15286,9e-05,15.43328]
[1777387689624,39.47,75763.39,29.8,0.15267,9e-05,15.41973]
[1777387689644,39.47,75763.39,29.8,0.15267,9e-05,15.41973]
[1777387689862,39.47,75763.39,29.8,0.15267,9e-05,15.41973]
[1777387689894,39.47,75763.39,29.8,0.15267,9e-05,15.41973]
[1777387690284,39.47,75750.99,29.8,0.15153,9e-05,15.341]
[1777387690961,39.47,75750.99,29.8,0.15153,9e-05,15.341]
[1777387691047,39.47,75749.85,29.8,0.15143,9e-05,15.33379]
[1777387695605,39.47,75746.23,29.8,0.1511,9e-05,15.31064]
[1777387695673,39.47,75746.23,29.8,0.1511,9e-05,15.31064]
[1777387695750,39.47,75746.23,29.8,0.1511,9e-05,15.31064]
[1777387696341,39.47,75746.23,29.8,0.1511,9e-05,15.31064]
[1777387695851,39.47,75744.12,29.8,0.15091,9e-05,15.29726]
[1777387696424,39.47,75744.12,29.8,0.15091,9e-05,15.29726]
[1777387697348,39.47,75744.12,29.8,0.15091,9e-05,15.29726]
[1777387697366,39.47,75744.12,29.8,0.15091,9e-05,15.29726]
[1777387697365,39.47,75732.42,29.8,0.14984,9e-05,15.22309]
[1777387697867,39.47,75732.42,29.8,0.14984,9e-05,15.22309]
[1777387698085,39.47,75732.42,29.8,0.14984,9e-05,15.22309]
[1777387698236,39.47,75732.42,29.8,0.14984,9e-05,15.22309]
[1777387698410,39.47,75732.42,29.8,0.14984,9e-05,15.22309]
[1777387698332,39.47,75725.69,29.8,0.14924,9e-05,15.18051]
[1777387698734,39.47,75725.69,29.8,0.14924,9e-05,15.18051]
[1777387699696,39.47,75719.63,29.8,0.14869,9e-05,15.14221]
[1777387704215,39.47,75721.6,29.8,0.14886,9e-05,15.15444]
[1777387704243,39.47,75721.6,29.8,0.14886,9e-05,15.15444]
[1777387704318,39.47,75721.6,29.8,0.14886,9e-05,15.15444]
[1777387704416,39.47,75720.72,29.8,0.14878,9e-05,15.14879]
[1777387704575,39.47,75720.72,29.8,0.14878,9e-05,15.14879]
[1777387705525,39.47,75726.99,29.8,0.14935,9e-05,15.18851]
[1777387706379,39.47,75726.99,29.8,0.14935,9e-05,15.18851]
[1777387709846,39.47,75742.26,29.8,0.15073,9e-05,15.28513]
[1777387710619,39.47,75742.26,29.8,0.15073,9e-05,15.28513]
[1777387711711,39.47,75740.28,29.8,0.15055,9e-05,15.27254]
[1777387712642,39.47,75746.14,29.8,0.15105,9e-05,15.30546]
[1777387713968,39.47,75746.24,29.8,0.15106,9e-05,15.306]
[1777387714644,39.47,75743.66,29.8,0.15082,9e-05,15.28958]
[1777387715038,39.47,75743.66,29.8,0.15082,9e-05,15.28958]
[1777387716138,39.47,75746.07,29.8,0.15104,9e-05,15.30477]
[1777387716969,39.47,75745.06,29.8,0.15095,9e-05,15.29831]
[1777387717101,39.47,75745.06,29.8,0.15095,9e-05,15.29831]
[1777387717170,39.47,75745.06,29.8,0.15095,9e-05,15.29831]
[1777387717409,39.47,75745.06,29.8,0.15095,9e-05,15.29831]
[1777387717459,39.47,75745.06,29.8,0.15095,9e-05,15.29831]
[1777387719992,39.47,75754.6,29.8,0.15181,9e-05,15.35847]
[1777387720318,39.47,75754.6,29.8,0.15181,9e-05,15.35847]
[1777387721190,39.46,75753.11,29.8,0.15167,9e-05,15.34888]
[1777387721264,39.46,75753.11,29.8,0.15167,9e-05,15.34888]
[1777387721538,39.46,75753.11,29.8,0.15167,9e-05,15.34888]
[1777387721438,39.46,75761.37,29.8,0.15243,9e-05,15.40102]
[1777387721704,39.46,75761.37,29.8,0.15243,9e-05,15.40102]
[1777387722377,39.46,75761.37,29.8,0.15243,9e-05,15.40102]
[1777387722132,39.46,75773.38,29.8,0.15353,9e-05,15.47706]
[1777387724724,39.46,75769.7,29.8,0.15318,9e-05,15.45344]
[1777387729456,39.46,75759.62,29.8,0.15225,9e-05,15.38924]
[1777387729584,39.46,75757.54,29.8,0.15206,9e-05,15.37605]
[1777387729588,39.46,75757.54,29.8,0.15206,9e-05,15.37605]
[1777387730072,39.46,75743.14,29.8,0.15075,9e-05,15.28491]
[1777387730527,39.46,75743.14,29.8,0.15075,9e-05,15.28491]
[1777387731155,39.46,75743.14,29.8,0.15075,9e-05,15.28491]
[1777387731937,39.46,75742.65,29.8,0.15071,9e-05,15.28162]
[1777387731940,39.46,75742.65,29.8,0.15071,9e-05,15.28162]
[1777387733163,39.46,75740.87,29.8,0.15054,9e-05,15.27031]
[1777387733983,39.46,75741.98,29.8,0.15064,9e-05,15.27728]
[1777387734257,39.46,75741.98,29.8,0.15064,9e-05,15.27728]
[1777387739727,39.46,75747.64,29.8,0.15115,9e-05,15.3127]
[1777387741491,39.46,75749.64,29.8,0.15133,9e-05,15.32527]
[1777387742031,39.46,75748.06,29.8,0.15119,9e-05,15.31515]
[1777387743107,39.46,75748.63,29.8,0.15124,9e-05,15.31866]
[1777387743480,39.46,75748.63,29.8,0.15124,9e-05,15.31866]
[1777387743488,39.46,75748.63,29.8,0.15124,9e-05,15.31866]
[1777387744405,39.46,75746.14,29.8,0.15101,9e-05,15.3028]
[1777387744476,39.46,75746.14,29.8,0.15101,9e-05,15.3028]
[1777387744483,39.46,75746.14,29.8,0.15101,9e-05,15.3028]
[1777387745858,39.46,75745.62,29.8,0.15096,9e-05,15.29934]
[1777387746529,39.46,75755.16,29.8,0.15183,9e-05,15.35964]
[1777387746618,39.46,75755.16,29.8,0.15183,9e-05,15.35964]
[1777387748421,39.46,75754.93,29.8,0.1518,9e-05,15.35802]
[1777387748731,39.46,75754.78,29.8,0.15179,9e-05,15.35691]
[1777387749380,39.46,75761.29,29.8,0.15238,9e-05,15.39798]
[1777387749719,39.46,75761.29,29.8,0.15238,9e-05,15.39798]
[1777387752031,39.46,75764.92,29.8,0.15271,9e-05,15.42077]
[1777387752223,39.46,75764.92,29.8,0.15271,9e-05,15.42077]
[1777387757609,39.46,75760.67,29.8,0.15231,9e-05,15.39339]
[1777387757713,39.46,75760.67,29.8,0.15231,9e-05,15.39339]
[1777387758323,39.46,75760.67,29.8,0.15231,9e-05,15.39339]
[1777387759902,39.46,75752.81,29.8,0.1516,9e-05,15.34359]
[1777387761935,39.46,75749.14,29.8,0.15126,9e-05,15.32048]
[1777387763187,39.46,75750.22,29.8,0.15136,9e-05,15.32738]
[1777387763292,39.46,75749.48,29.8,0.1513,9e-05,15.32276]
[1777387763636,39.46,75749.48,29.8,0.1513,9e-05,15.32276]
[1777387764299,39.46,75749.14,29.8,0.15126,9e-05,15.3205]
[1777387768030,39.46,75752.62,29.8,0.15158,9e-05,15.34271]
[1777387768377,39.46,75752.62,29.8,0.15158,9e-05,15.34271]
[1777387768493,39.46,75752.62,29.8,0.15158,9e-05,15.34271]
[1777387768618,39.46,75756.05,29.8,0.1519,9e-05,15.36446]
[1777387768727,39.46,75756.05,29.8,0.1519,9e-05,15.36446]
[1777387769334,39.46,75756.05,29.8,0.15189,9e-05,15.3643]
[1777387769568,39.46,75756.05,29.8,0.15189,9e-05,15.3643]
[1777387769718,39.46,75756.05,29.8,0.15189,9e-05,15.3643]
[1777387770341,39.46,75753.96,29.8,0.1517,9e-05,15.3509]
[1777387770609,39.46,75753.96,29.8,0.1517,9e-05,15.3509]
[1777387772079,39.46,75754.65,29.8,0.15173,9e-05,15.35119]
[1777387772356,39.46,75755.27,29.8,0.15179,9e-05,15.35514]
[1777387772548,39.46,75755.27,29.8,0.15179,9e-05,15.35514]
[1777387772718,39.46,75755.27,29.8,0.15179,9e-05,15.35514]
[1777387773362,39.46,75752.25,29.8,0.15151,9e-05,15.33588]
[1777387773578,39.46,75752.25,29.8,0.15151,9e-05,15.33588]
[1777387774418,39.46,75752.25,29.8,0.15151,9e-05,15.33588]
[1777387775704,39.46,75750.34,29.8,0.15134,9e-05,15.32391]
[1777387777489,39.46,75748.5,29.8,0.15117,9e-05,15.31233]
[1777387777925,39.46,75746.51,29.8,0.15099,9e-05,15.29981]
[1777387777945,39.46,75746.51,29.8,0.15099,9e-05,15.29981]
[1777387778058,39.46,75746.51,29.8,0.15099,9e-05,15.29981]
[1777387778064,39.46,75746.51,29.8,0.15099,9e-05,15.29981]
[1777387778099,39.46,75746.51,29.8,0.15099,9e-05,15.29981]
[1777387778306,39.46,75746.51,29.8,0.15099,9e-05,15.29981]
[1777387778398,39.46,75746.83,29.8,0.15102,9e-05,15.30193]
[1777387779522,39.46,75746.83,29.8,0.15102,9e-05,15.30193]
[1777387779533,39.46,75724.15,29.8,0.14897,9e-05,15.1585]
[1777387780620,39.46,75724.15,29.8,0.14897,9e-05,15.1585]
[1777387781166,39.46,75724.15,29.8,0.14897,9e-05,15.1585]
[1777387781378,39.46,75724.15,29.8,0.14897,9e-05,15.1585]
[1777387785430,39.46,75722.74,29.8,0.14886,9e-05,15.15019]
[1777387787936,39.46,75719.31,29.8,0.14855,9e-05,15.12876]
[1777387793503,39.46,75719.95,29.8,0.14862,9e-05,15.13346]
[1777387797410,39.46,75723.4,29.8,0.14893,9e-05,15.15557]
[1777387797724,39.46,75723.34,29.8,0.14893,9e-05,15.15526]
[1777387801000,39.46,75719.81,29.8,0.14861,9e-05,15.1331]
[1777387801742,39.46,75718.83,29.8,0.14853,9e-05,15.127]
[1777387801804,39.46,75718.83,29.8,0.14853,9e-05,15.127]
[1777387802808,39.46,75714.32,29.8,0.14812,9e-05,15.0986]
[1777387802833,39.46,75714.32,29.8,0.14812,9e-05,15.0986]
[1777387803693,39.46,75705.15,29.8,0.1473,9e-05,15.04077]
[1777387803790,39.46,75705.15,29.8,0.1473,9e-05,15.04077]
[1777387803808,39.46,75705.15,29.8,0.1473,9e-05,15.04077]
[1777387803858,39.46,75705.15,29.8,0.1473,9e-05,15.04077]
[1777387804413,39.46,75703.73,29.8,0.14718,9e-05,15.03194]
[1777387805079,39.46,75703.73,29.8,0.14718,9e-05,15.03194]
[1777387805219,39.46,75703.73,29.8,0.14718,9e-05,15.03194]
[1777387805230,39.46,75703.73,29.8,0.14718,9e-05,15.03194]
[1777387805852,39.46,75698.01,29.8,0.14667,9e-05,14.99583]
[1777387806029,39.46,75698.01,29.8,0.14667,9e-05,14.99583]
[1777387806518,39.46,75698.01,29.8,0.14667,9e-05,14.99583]
[1777387806927,39.46,75693.25,29.8,0.14624,9e-05,14.96572]
[1777387808211,39.46,75692.05,29.8,0.14614,9e-05,14.95821]
[1777387808395,39.46,75691.49,29.8,0.14609,9e-05,14.95478]
[1777387809853,39.46,75687.8,29.8,0.14576,9e-05,14.93155]
[1777387810406,39.46,75687.8,29.8,0.14576,9e-05,14.93155]
[1777387810697,39.46,75685.77,29.8,0.14558,9e-05,14.9188]
[1777387811167,39.46,75685.77,29.8,0.14558,9e-05,14.9188]
[1777387811453,39.46,75685.77,29.8,0.14558,9e-05,14.9188]
[1777387811467,39.46,75685.77,29.8,0.14558,9e-05,14.9188]
[1777387813843,39.47,75675.22,29.8,0.14468,9e-05,14.85419]
[1777387815222,39.47,75675.22,29.8,0.14468,9e-05,14.85419]
[1777387815500,39.47,75675.22,29.8,0.14468,9e-05,14.85419]
[1777387815522,39.47,75675.22,29.8,0.14468,9e-05,14.85419]
[1777387815570,39.47,75675.22,29.8,0.14468,9e-05,14.85419]
[1777387816869,39.47,75676.1,29.8,0.14477,9e-05,14.86082]
[1777387816939,39.47,75689.61,29.8,0.14598,9e-05,14.94665]
[1777387818564,39.47,75689.61,29.8,0.14598,9e-05,14.94665]
[1777387823714,39.47,75690.75,29.8,0.14609,9e-05,14.95483]
[1777387826090,39.47,75690.73,29.8,0.14609,9e-05,14.95476]
[1777387826362,39.47,75690.4,29.8,0.14606,9e-05,14.95274]
[1777387832060,39.48,75688.57,29.8,0.14589,9e-05,14.9383]
[1777387834781,39.48,75699.35,29.8,0.14686,9e-05,15.00711]
[1777387841170,39.48,75696.25,29.8,0.14659,9e-05,14.9879]
[1777387844633,39.48,75693.85,29.8,0.14638,9e-05,14.97307]
[1777387844643,39.48,75693.85,29.8,0.14638,9e-05,14.97307]
[1777387846503,39.48,75680.99,29.8,0.14524,9e-05,14.89209]
[1777387847580,39.48,75680.99,29.8,0.14524,9e-05,14.89209]
[1777387849332,39.48,75682.5,29.8,0.14539,9e-05,14.90285]
[1777387851611,39.49,75687.69,29.8,0.14586,9e-05,14.93637]
[1777387856015,39.49,75683.77,29.8,0.14554,9e-05,14.91349]
[1777387856136,39.49,75673.05,29.8,0.1446,9e-05,14.84642]
[1777387861412,39.5,75680.82,29.8,0.14532,9e-05,14.89786]
[1777387864721,39.5,75678.93,29.8,0.14519,9e-05,14.88813]
[1777387870041,39.51,75675.64,29.8,0.14494,9e-05,14.87091]
[1777387872534,39.51,75675.76,29.8,0.14496,9e-05,14.87225]
[1777387878098,39.52,75679.46,29.8,0.14535,9e-05,14.89958]
[1777387879797,39.52,75678.86,29.8,0.14531,9e-05,14.89641]
[1777387881549,39.52,75671.95,29.8,0.1447,9e-05,14.85345]
[1777387881589,39.52,75670.6,29.8,0.14459,9e-05,14.84554]
[1777387881882,39.52,75670.6,29.8,0.14459,9e-05,14.84554]
[1777387884877,39.53,75663.91,29.8,0.14403,9e-05,14.80514]
[1777387885548,39.53,75663.91,29.8,0.14403,9e-05,14.80514]
[1777387890241,39.53,75659.95,29.8,0.14372,9e-05,14.78282]
[1777387893119,39.54,75657.0,29.8,0.14345,9e-05,14.76164]
[1777387895937,39.54,75657.9,29.8,0.14355,9e-05,14.76916]
[1777387897189,39.54,75657.57,29.8,0.14353,9e-05,14.76773]
[1777387897540,39.55,75668.98,29.8,0.14455,9e-05,14.84016]
[1777387898759,39.55,75668.98,29.8,0.14455,9e-05,14.84075]
[1777387899572,39.55,75673.66,29.8,0.14498,9e-05,14.87073]
[1777387904789,39.55,75676.04,29.8,0.14522,9e-05,14.88822]
[1777387907349,39.56,75686.18,29.8,0.14613,9e-05,14.95301]
[1777387911017,39.56,75687.04,29.8,0.14621,9e-05,14.95861]
[1777387916367,39.56,75687.21,29.8,0.14624,9e-05,14.96025]
[1777387918417,39.56,75685.69,29.8,0.1461,9e-05,14.95057]
[1777387918530,39.56,75685.69,29.8,0.1461,9e-05,14.95057]
[1777387918599,39.56,75688.32,29.8,0.14633,9e-05,14.96704]
[1777387921569,39.56,75690.89,29.8,0.14656,9e-05,14.98294]
[1777387921623,39.56,75690.89,29.8,0.14656,9e-05,14.98294]
[1777387925702,39.56,75680.91,29.8,0.14568,9e-05,14.92047]
[1777387925793,39.56,75680.91,29.8,0.14568,9e-05,14.92047]
[1777387926433,39.56,75680.91,29.8,0.14568,9e-05,14.92047]
[1777387926489,39.56,75670.51,29.8,0.14476,9e-05,14.85544]
[1777387926898,39.56,75670.51,29.8,0.14476,9e-05,14.85544]
[1777387927727,39.56,75670.51,29.8,0.14477,9e-05,14.85573]
[1777387927971,39.56,75670.51,29.8,0.14477,9e-05,14.85573]
[1777387930227,39.56,75659.16,29.8,0.14377,9e-05,14.78474]
[1777387933256,39.56,75656.97,29.8,0.14359,9e-05,14.77166]
[1777387933314,39.56,75656.97,29.8,0.14359,9e-05,14.77166]
[1777387933488,39.56,75661.94,29.8,0.14404,9e-05,14.80342]
[1777387935313,39.56,75670.73,29.8,0.14482,9e-05,14.8593]
[1777387936030,39.57,75670.31,29.8,0.14479,9e-05,14.85715]
[1777387941544,39.57,75667.95,29.8,0.14463,9e-05,14.8454]
[1777387944461,39.57,75671.44,29.8,0.14495,9e-05,14.86835]
[1777387944523,39.57,75671.44,29.8,0.14495,9e-05,14.86835]
[1777387944574,39.57,75671.44,29.8,0.14495,9e-05,14.86835]
[1777387944629,39.58,75673.52,29.8,0.14514,9e-05,14.88191]
[1777387945851,39.58,75673.84,29.8,0.14517,9e-05,14.8844]
[1777387945885,39.58,75673.84,29.8,0.14517,9e-05,14.8844]
[1777387947585,39.58,75690.45,29.8,0.14666,9e-05,14.9898]
[1777387952620,39.58,75690.09,29.8,0.14658,9e-05,14.98251]
[1777387955954,39.58,75687.45,29.8,0.14634,9e-05,14.96536]
[1777387957712,39.57,75688.26,29.8,0.14641,9e-05,14.9703]
[1777387958221,39.57,75687.39,29.8,0.14633,9e-05,14.96466]
[1777387962605,39.57,75696.35,29.8,0.14711,9e-05,15.02035]
[1777387962767,39.57,75695.58,29.8,0.14704,9e-05,15.01527]
[1777387962868,39.57,75695.58,29.8,0.14704,9e-05,15.01527]
[1777387962890,39.57,75695.58,29.8,0.14704,9e-05,15.01527]
[1777387962933,39.57,75695.58,29.8,0.14704,9e-05,15.01527]
[1777387963700,39.57,75704.7,29.8,0.14785,9e-05,15.07251]
[1777387964706,39.57,75721.79,29.8,0.14939,9e-05,15.18027]
[1777387964961,39.57,75721.79,29.8,0.14939,9e-05,15.18027]
[1777387965201,39.57,75721.79,29.8,0.14939,9e-05,15.18027]
[1777387965331,39.57,75721.79,29.8,0.14939,9e-05,15.18027]
[1777387966274,39.57,75721.23,29.8,0.14933,9e-05,15.17663]
[1777387967559,39.57,75730.52,29.8,0.15017,9e-05,15.23516]
[1777387968105,39.57,75729.4,29.8,0.15007,9e-05,15.22803]
[1777387968465,39.57,75729.4,29.8,0.15007,9e-05,15.22803]
[1777387970161,39.57,75732.11,29.8,0.15031,9e-05,15.24505]
[1777387971165,39.57,75732.99,29.8,0.15039,9e-05,15.25053]
[1777387971902,39.57,75733.01,29.8,0.15039,9e-05,15.25057]
[1777387972464,39.57,75733.01,29.8,0.15039,9e-05,15.25057]
[1777387975512,39.57,75734.98,29.8,0.15056,9e-05,15.26249]
[1777387975536,39.57,75734.98,29.8,0.15056,9e-05,15.26249]
[1777387976594,39.57,75735.73,29.8,0.15063,9e-05,15.267]
[1777387978374,39.57,75741.4,29.8,0.15114,9e-05,15.30256]
[1777387978862,39.57,75740.96,29.8,0.1511,9e-05,15.29965]
[1777387979135,39.57,75740.96,29.8,0.1511,9e-05,15.29965]
[1777387979677,39.57,75740.96,29.8,0.1511,9e-05,15.29965]
[1777387979852,39.57,75744.38,29.8,0.1514,9e-05,15.32108]
[1777387980394,39.57,75744.38,29.8,0.1514,9e-05,15.32108]
[1777387980508,39.57,75744.38,29.8,0.1514,9e-05,15.32108]
[1777387980536,39.57,75744.38,29.8,0.1514,9e-05,15.32108]
[1777387980580,39.57,75744.38,29.8,0.1514,9e-05,15.32108]
[1777387980723,39.57,75756.43,29.8,0.1525,9e-05,15.397]
[1777387980877,39.57,75756.43,29.8,0.1525,9e-05,15.397]
[1777387980897,39.57,75756.43,29.8,0.1525,9e-05,15.397]
[1777387981617,39.57,75767.46,29.8,0.1535,9e-05,15.46648]
[1777387981819,39.57,75767.46,29.8,0.1535,9e-05,15.46648]
[1777387982985,39.57,75775.22,29.8,0.15421,9e-05,15.51523]
[1777387983125,39.57,75775.22,29.8,0.15421,9e-05,15.51523]
[1777387984814,39.56,75763.35,29.8,0.15311,9e-05,15.43944]
[1777387985478,39.56,75763.35,29.8,0.15311,9e-05,15.43944]
[1777387985508,39.56,75763.35,29.8,0.15311,9e-05,15.43944]
[1777387986716,39.56,75760.63,29.8,0.15286,9e-05,15.42185]
[1777387986878,39.56,75753.12,29.8,0.15216,9e-05,15.37377]
[1777387987332,39.56,75753.12,29.8,0.15216,9e-05,15.37377]
[1777387987989,39.56,75739.22,29.8,0.15089,9e-05,15.28576]
[1777387988804,39.56,75739.22,29.8,0.15089,9e-05,15.28576]
[1777387988855,39.56,75739.22,29.8,0.15089,9e-05,15.28576]
[1777387989364,39.56,75739.22,29.8,0.15089,9e-05,15.28576]
[1777387989705,39.56,75737.35,29.8,0.15072,9e-05,15.27373]
[1777387990419,39.56,75737.35,29.8,0.15072,9e-05,15.27373]
[1777387991563,39.56,75727.29,29.8,0.14981,9e-05,15.2099]
[1777387991720,39.56,75727.29,29.8,0.14981,9e-05,15.2099]
[1777387991604,39.56,75733.31,29.8,0.15035,9e-05,15.24753]
[1777387991873,39.56,75733.31,29.8,0.15035,9e-05,15.24753]
[1777387992226,39.56,75733.31,29.8,0.15035,9e-05,15.24753]
[1777387992453,39.56,75733.31,29.8,0.15035,9e-05,15.24753]
[1777387992554,39.56,75743.62,29.8,0.15128,9e-05,15.31257]
[1777387992966,39.56,75743.62,29.8,0.15128,9e-05,15.31257]
[1777387993356,39.56,75743.62,29.8,0.15128,9e-05,15.31257]
[1777387994442,39.56,75747.33,29.8,0.15162,9e-05,15.33591]
[1777387994480,39.56,75747.33,29.8,0.15162,9e-05,15.33591]
[1777387994500,39.56,75761.7,29.8,0.15292,9e-05,15.4265]
[1777387994818,39.56,75761.7,29.8,0.15292,9e-05,15.4265]
[1777387995519,39.56,75761.7,29.8,0.15292,9e-05,15.4265]
[1777388000830,39.55,75750.6,29.8,0.15189,9e-05,15.35486]
[1777388000849,39.55,75750.6,29.8,0.15189,9e-05,15.35486]
[1777388000982,39.55,75750.6,29.8,0.15189,9e-05,15.35486]
[1777388001968,39.55,75754.32,29.8,0.15222,9e-05,15.37813]
[1777388001972,39.55,75754.32,29.8,0.15222,9e-05,15.37813]
[1777388001994,39.55,75754.32,29.8,0.15222,9e-05,15.37813]
[1777388002028,39.55,75754.32,29.8,0.15222,9e-05,15.37813]
[1777388002118,39.55,75754.32,29.8,0.15222,9e-05,15.37813]
[1777388002400,39.55,75754.32,29.8,0.15222,9e-05,15.37813]
[1777388002455,39.55,75754.32,29.8,0.15222,9e-05,15.37813]
[1777388002511,39.55,75754.32,29.8,0.15222,9e-05,15.37813]
[1777388003397,39.55,75754.19,29.8,0.15221,9e-05,15.37707]
[1777388003421,39.55,75754.19,29.8,0.15221,9e-05,15.37707]
[1777388003608,39.55,75754.19,29.8,0.15221,9e-05,15.37707]
[1777388004577,39.55,75759.17,29.8,0.15266,9e-05,15.40828]
[1777388005009,39.55,75767.26,29.8,0.15339,9e-05,15.45914]
[1777388005562,39.55,75767.26,29.8,0.15339,9e-05,15.45914]
[1777388005661,39.55,75767.26,29.8,0.15339,9e-05,15.45914]
[1777388005798,39.55,75767.77,29.8,0.15344,9e-05,15.46207]
[1777388005842,39.55,75767.77,29.8,0.15344,9e-05,15.46207]
[1777388006335,39.55,75767.77,29.8,0.15344,9e-05,15.46207]
[1777388006340,39.55,75767.77,29.8,0.15344,9e-05,15.46207]
[1777388006698,39.55,75762.9,29.8,0.15299,9e-05,15.43095]
[1777388008364,39.55,75759.68,29.8,0.15269,9e-05,15.41023]
[1777388009291,39.55,75762.93,29.8,0.15298,9e-05,15.43043]
[1777388009547,39.55,75763.4,29.8,0.15302,9e-05,15.4331]
[1777388011659,39.55,75763.4,29.8,0.15301,9e-05,15.43275]
[1777388012113,39.55,75764.24,29.8,0.15305,9e-05,15.43324]
[1777388012784,39.55,75764.03,29.8,0.15303,9e-05,15.43191]
[1777388015563,39.54,75762.49,29.8,0.15287,9e-05,15.42148]
[1777388015619,39.54,75762.13,29.8,0.15284,9e-05,15.41887]
[1777388015953,39.54,75762.13,29.8,0.15284,9e-05,15.41887]
[1777388020398,39.54,75760.97,29.8,0.15271,9e-05,15.41009]
[1777388020925,39.54,75762.46,29.8,0.15284,9e-05,15.41915]
[1777388021858,39.54,75763.78,29.8,0.15296,9e-05,15.42714]
[1777388027154,39.53,75766.63,29.8,0.15318,9e-05,15.44283]
[1777388028834,39.53,75768.54,29.8,0.15335,9e-05,15.45451]
[1777388029133,39.53,75768.54,29.8,0.15335,9e-05,15.45451]
[1777388029175,39.53,75768.54,29.8,0.15335,9e-05,15.45451]
[1777388029298,39.53,75768.54,29.8,0.15335,9e-05,15.45451]
[1777388030019,39.53,75760.51,29.8,0.15261,9e-05,15.40334]
[1777388030733,39.53,75760.51,29.8,0.15261,9e-05,15.40334]
[1777388035550,39.53,75751.93,29.8,0.1518,9e-05,15.34755]
[1777388035631,39.53,75751.93,29.8,0.1518,9e-05,15.34755]
[1777388041370,39.52,75758.5,29.8,0.15238,9e-05,15.38742]
[1777388041519,39.52,75758.5,29.8,0.15238,9e-05,15.38742]
[1777388041607,39.52,75758.5,29.8,0.15238,9e-05,15.38742]
[1777388044211,39.52,75751.48,29.8,0.15173,9e-05,15.3422]
[1777388044318,39.52,75751.48,29.8,0.15173,9e-05,15.3422]
[1777388044444,39.52,75751.48,29.8,0.15173,9e-05,15.3422]
[1777388044545,39.52,75750.76,29.8,0.15166,9e-05,15.33741]
[1777388044919,39.52,75750.76,29.8,0.15166,9e-05,15.33741]
[1777388045909,39.52,75750.57,29.8,0.15163,9e-05,15.33575]
[1777388046892,39.52,75745.33,29.8,0.15115,9e-05,15.30218]
[1777388048655,39.52,75741.38,29.8,0.15078,9e-05,15.27682]
[1777388054716,39.51,75731.12,29.8,0.14982,9e-05,15.20929]
[1777388054901,39.51,75731.61,29.8,0.14985,9e-05,15.2119]
[1777388061065,39.5,75728.64,29.8,0.14954,9e-05,15.19032]
[1777388066763,39.5,75731.99,29.8,0.14981,9e-05,15.20921]
[1777388070023,39.49,75726.85,29.8,0.14932,9e-05,15.17491]
[1777388072470,39.49,75738.84,29.8,0.15035,9e-05,15.24523]
[1777388077505,39.49,75736.63,29.8,0.15012,9e-05,15.2287]
[1777388079905,39.48,75738.38,29.8,0.15026,9e-05,15.23878]
[1777388084269,39.48,75748.82,29.8,0.15118,9e-05,15.30316]
[1777388089869,39.47,75748.35,29.8,0.1511,9e-05,15.2977]
[1777388091874,39.47,75737.9,29.8,0.15014,9e-05,15.23082]
[1777388092471,39.47,75737.9,29.8,0.15014,9e-05,15.23082]
[1777388093738,39.47,75738.72,29.8,0.15021,9e-05,15.23568]
[1777388095039,39.47,75743.97,29.8,0.15068,9e-05,15.26828]
[1777388096360,39.47,75743.97,29.8,0.15067,9e-05,15.26795]
[1777388096974,39.47,75735.64,29.8,0.14991,9e-05,15.21489]
[1777388102032,39.46,75739.36,29.8,0.15023,9e-05,15.23688]
[1777388106644,39.46,75728.74,29.8,0.14925,9e-05,15.16857]
[1777388110525,39.46,75740.2,29.8,0.15027,9e-05,15.24005]
[1777388112315,39.46,75735.31,29.8,0.14982,9e-05,15.20849]
[1777388112466,39.46,75735.31,29.8,0.14982,9e-05,15.20849]
[1777388114750,39.46,75723.16,29.8,0.14871,9e-05,15.13093]
[1777388116077,39.45,75722.08,29.8,0.14861,9e-05,15.12339]
[1777388116471,39.45,75722.08,29.8,0.14861,9e-05,15.12339]
[1777388116582,39.45,75722.08,29.8,0.14861,9e-05,15.12339]
[1777388120756,39.45,75722.62,29.8,0.14863,9e-05,15.12544]
[1777388125801,39.45,75726.33,29.8,0.14894,9e-05,15.14702]
[1777388125806,39.45,75726.33,29.8,0.14894,9e-05,15.14702]
[1777388128283,39.44,75725.1,29.8,0.14881,9e-05,15.13811]
[1777388133900,39.44,75728.53,29.8,0.14905,9e-05,15.15315]
[1777388134734,39.44,75728.53,29.8,0.14905,9e-05,15.15315]
[1777388136165,39.44,75735.59,29.8,0.14968,9e-05,15.19742]
[1777388136741,39.44,75735.59,29.8,0.14968,9e-05,15.19742]
[1777388136812,39.44,75741.25,29.8,0.15019,9e-05,15.23299]
[1777388137008,39.44,75741.25,29.8,0.15019,9e-05,15.23299]
[1777388137077,39.44,75741.25,29.8,0.15019,9e-05,15.23299]
[1777388137827,39.44,75751.8,29.8,0.15115,9e-05,15.29975]
[1777388139174,39.44,75751.8,29.8,0.15115,9e-05,15.29968]
[1777388139251,39.44,75751.8,29.8,0.15115,9e-05,15.29968]
[1777388139337,39.44,75751.8,29.8,0.15115,9e-05,15.29968]
[1777388139498,39.44,75751.8,29.8,0.15115,9e-05,15.29968]
[1777388139592,39.44,75751.8,29.8,0.15115,9e-05,15.29968]
[1777388139850,39.44,75765.79,29.8,0.15243,9e-05,15.38812]
[1777388140667,39.44,75765.79,29.8,0.15243,9e-05,15.38812]
[1777388140827,39.44,75793.68,29.8,0.15499,9e-05,15.56468]
[1777388141006,39.44,75793.68,29.8,0.15499,9e-05,15.56468]
[1777388141244,39.44,75793.68,29.8,0.15499,9e-05,15.56468]
[1777388141373,39.44,75793.68,29.8,0.15499,9e-05,15.56468]
[1777388141556,39.44,75793.68,29.8,0.15499,9e-05,15.56468]
[1777388141866,39.44,75812.08,29.8,0.1567,9e-05,15.68133]
[1777388142033,39.44,75812.08,29.8,0.1567,9e-05,15.68133]
[1777388142448,39.44,75812.08,29.8,0.1567,9e-05,15.68133]
[1777388142923,39.43,75846.88,29.8,0.15995,9e-05,15.90153]
[1777388143350,39.43,75846.88,29.8,0.15995,9e-05,15.90153]
[1777388143879,39.43,75815.17,29.8,0.15697,9e-05,15.69992]
[1777388144318,39.43,75815.17,29.8,0.15697,9e-05,15.69992]
[1777388144719,39.43,75815.17,29.8,0.15697,9e-05,15.69992]
[1777388144843,39.42,75807.3,29.8,0.15613,9e-05,15.64281]
[1777388144998,39.42,75807.3,29.8,0.15613,9e-05,15.64281]
[1777388148820,39.41,75804.2,29.8,0.15583,9e-05,15.62253]
[1777388148883,39.41,75802.34,29.8,0.15565,9e-05,15.61056]
[1777388150285,39.41,75804.42,29.8,0.15585,9e-05,15.62362]
[1777388150372,39.41,75804.42,29.8,0.15585,9e-05,15.62362]
[1777388150595,39.41,75804.42,29.8,0.15585,9e-05,15.62362]
[1777388150636,39.41,75804.42,29.8,0.15585,9e-05,15.62362]
[1777388151035,39.41,75813.85,29.8,0.15672,9e-05,15.68312]
[1777388151051,39.41,75813.85,29.8,0.15672,9e-05,15.68312]
[1777388151529,39.41,75813.85,29.8,0.15672,9e-05,15.68312]
[1777388151534,39.41,75813.85,29.8,0.15672,9e-05,15.68312]
[1777388152620,39.41,75812.77,29.8,0.15661,9e-05,15.67592]
[1777388152715,39.41,75797.96,29.8,0.15523,9e-05,15.58153]
[1777388153518,39.41,75797.96,29.8,0.15523,9e-05,15.58153]
[1777388153639,39.41,75797.96,29.8,0.15523,9e-05,15.58153]
[1777388153811,39.41,75798.51,29.8,0.15528,9e-05,15.58481]
[1777388154019,39.41,75798.51,29.8,0.15528,9e-05,15.58481]
[1777388154092,39.41,75798.51,29.8,0.15528,9e-05,15.58481]
[1777388154118,39.41,75798.51,29.8,0.15528,9e-05,15.58481]
[1777388154620,39.41,75798.83,29.8,0.1553,9e-05,15.58655]
[1777388155045,39.41,75798.83,29.8,0.1553,9e-05,15.58655]
[1777388155706,39.41,75798.83,29.8,0.1553,9e-05,15.58655]
[1777388155714,39.41,75798.83,29.8,0.1553,9e-05,15.58655]
[1777388155856,39.41,75799.48,29.8,0.15536,9e-05,15.59058]
[1777388156018,39.41,75799.48,29.8,0.15536,9e-05,15.59058]
[1777388157295,39.41,75797.03,29.8,0.15513,9e-05,15.57474]
[1777388157519,39.41,75797.03,29.8,0.15513,9e-05,15.57474]
[1777388157605,39.41,75799.75,29.8,0.15538,9e-05,15.59169]
[1777388157995,39.41,75799.75,29.8,0.15538,9e-05,15.59169]
[1777388158118,39.41,75799.75,29.8,0.15538,9e-05,15.59169]
[1777388160509,39.41,75805.63,29.8,0.15592,9e-05,15.62884]
[1777388164248,39.41,75802.7,29.8,0.15564,9e-05,15.60978]
[1777388164571,39.41,75802.7,29.8,0.15564,9e-05,15.60978]
[1777388170167,39.41,75799.11,29.8,0.1553,9e-05,15.58642]
[1777388171351,39.41,75799.11,29.8,0.1553,9e-05,15.58642]
[1777388171367,39.41,75799.11,29.8,0.1553,9e-05,15.58642]
[1777388171376,39.41,75799.11,29.8,0.1553,9e-05,15.58642]
[1777388171570,39.41,75799.11,29.8,0.1553,9e-05,15.58642]
[1777388171642,39.41,75794.58,29.8,0.15488,9e-05,15.55759]
[1777388172119,39.41,75794.58,29.8,0.15488,9e-05,15.55759]
[1777388172478,39.41,75794.58,29.8,0.15488,9e-05,15.55759]
[1777388172532,39.41,75794.58,29.8,0.15488,9e-05,15.55759]
[1777388172718,39.41,75794.58,29.8,0.15488,9e-05,15.55759]
[1777388172820,39.4,75787.05,29.8,0.15418,9e-05,15.50935]
[1777388172996,39.4,75787.05,29.8,0.15418,9e-05,15.50935]
[1777388173044,39.4,75787.05,29.8,0.15418,9e-05,15.50935]
[1777388173061,39.4,75787.05,29.8,0.15418,9e-05,15.50935]
[1777388175185,39.4,75787.74,29.8,0.15423,9e-05,15.5132]
[1777388177327,39.4,75794.16,29.8,0.15482,9e-05,15.55366]
[1777388178465,39.4,75790.34,29.8,0.15447,9e-05,15.52941]
[1777388179519,39.4,75789.68,29.8,0.15441,9e-05,15.52518]
[1777388179720,39.4,75789.68,29.8,0.15441,9e-05,15.52518]
[1777388180142,39.4,75786.76,29.8,0.15414,9e-05,15.50665]
[1777388186381,39.4,75775.05,29.8,0.15306,9e-05,15.43262]
[1777388186629,39.4,75775.05,29.8,0.15306,9e-05,15.43262]
[1777388187966,39.4,75784.29,29.8,0.15391,9e-05,15.49133]
[1777388188516,39.4,75790.0,29.8,0.15444,9e-05,15.52765]
[1777388190808,39.4,75800.24,29.8,0.15539,9e-05,15.59265]
[1777388194002,39.4,75811.77,29.8,0.15642,9e-05,15.66133]
[1777388194054,39.4,75811.77,29.8,0.15642,9e-05,15.66133]
[1777388194218,39.4,75811.77,29.8,0.15642,9e-05,15.66133]
[1777388195788,39.4,75812.19,29.8,0.15646,9e-05,15.66403]
[1777388195873,39.4,75824.49,29.8,0.15761,9e-05,15.74211]
[1777388199773,39.4,75825.22,29.8,0.15768,9e-05,15.7465]
[1777388200519,39.4,75834.43,29.8,0.15854,9e-05,15.80488]
[1777388201472,39.4,75836.28,29.8,0.15871,9e-05,15.81653]
[1777388204385,39.4,75836.94,29.8,0.15877,9e-05,15.82029]
[1777388207870,39.4,75824.74,29.8,0.15761,9e-05,15.74207]
[1777388210208,39.4,75819.67,29.8,0.15712,9e-05,15.7091]
[1777388210767,39.4,75819.67,29.8,0.15712,9e-05,15.7091]
[1777388212923,39.4,75806.59,29.8,0.1559,9e-05,15.62559]
[1777388213026,39.39,75802.85,29.8,0.15555,9e-05,15.60168]
[1777388213138,39.39,75802.85,29.8,0.15555,9e-05,15.60168]
[1777388213306,39.39,75802.85,29.8,0.15555,9e-05,15.60168]
[1777388215087,39.39,75792.62,29.8,0.1546,9e-05,15.53652]
[1777388215596,39.39,75792.62,29.8,0.1546,9e-05,15.53652]
[1777388215769,39.39,75792.62,29.8,0.1546,9e-05,15.53652]
[1777388216069,39.39,75791.16,29.8,0.15446,9e-05,15.52718]
[1777388216449,39.39,75791.16,29.8,0.15446,9e-05,15.52718]
[1777388216466,39.39,75791.16,29.8,0.15446,9e-05,15.52718]
[1777388216796,39.39,75791.16,29.8,0.15446,9e-05,15.52718]
[1777388216954,39.39,75814.86,29.8,0.15666,9e-05,15.67759]
[1777388217114,39.39,75814.86,29.8,0.15666,9e-05,15.67759]
[1777388217922,39.39,75842.0,29.8,0.15921,9e-05,15.85013]
[1777388219218,39.39,75843.13,29.8,0.15932,9e-05,15.85739]
[1777388219974,39.39,75824.24,29.8,0.15754,9e-05,15.7372]
[1777388220496,39.39,75824.24,29.8,0.15754,9e-05,15.7372]
[1777388220622,39.39,75824.24,29.8,0.15754,9e-05,15.7372]
[1777388220953,39.39,75824.24,29.8,0.15754,9e-05,15.7372]
[1777388221618,39.39,75820.47,29.8,0.15718,9e-05,15.71308]
[1777388226869,39.39,75828.02,29.8,0.15787,9e-05,15.7598]
[1777388229691,39.39,75819.2,29.8,0.15703,9e-05,15.70289]
[1777388230020,39.39,75819.2,29.8,0.15703,9e-05,15.70289]
[1777388229841,39.39,75824.9,29.8,0.15756,9e-05,15.73885]
[1777388230167,39.39,75824.9,29.8,0.15756,9e-05,15.73885]
[1777388230756,39.39,75843.85,29.8,0.15934,9e-05,15.85914]
[1777388232855,39.39,75844.55,29.8,0.15941,9e-05,15.8636]
[1777388235310,39.39,75839.94,29.8,0.15897,9e-05,15.83409]
[1777388237347,39.39,75837.58,29.8,0.15874,9e-05,15.81899]
[1777388237869,39.39,75837.58,29.8,0.15874,9e-05,15.81899]
[1777388237966,39.39,75830.29,29.8,0.15806,9e-05,15.7726]
[1777388238118,39.39,75830.29,29.8,0.15806,9e-05,15.7726]
[1777388241474,39.39,75834.8,29.8,0.15848,9e-05,15.80085]
[1777388241522,39.39,75834.8,29.8,0.15848,9e-05,15.80085]
[1777388243518,39.39,75839.14,29.8,0.15888,9e-05,15.82816]
[1777388248731,39.38,75837.91,29.8,0.15875,9e-05,15.81946]
[1777388249411,39.38,75837.91,29.8,0.15875,9e-05,15.81946]
[1777388249750,39.38,75826.42,29.8,0.15767,9e-05,15.74635]
[1777388250545,39.38,75826.42,29.8,0.15767,9e-05,15.74635]
[1777388250619,39.38,75826.42,29.8,0.15767,9e-05,15.74635]
[1777388250741,39.38,75826.42,29.8,0.15767,9e-05,15.74635]
[1777388250880,39.38,75826.42,29.8,0.15767,9e-05,15.74635]
[1777388250967,39.38,75815.86,29.8,0.15668,9e-05,15.67901]
[1777388251264,39.38,75815.86,29.8,0.15668,9e-05,15.67901]
[1777388251867,39.38,75815.86,29.8,0.15668,9e-05,15.67901]
[1777388254055,39.38,75810.24,29.8,0.15612,9e-05,15.63871]
[1777388254068,39.38,75810.53,29.8,0.15614,9e-05,15.64041]
[1777388254139,39.38,75810.53,29.8,0.15614,9e-05,15.64041]
[1777388255012,39.38,75810.53,29.8,0.15614,9e-05,15.64041]
[1777388255993,39.38,75830.69,29.8,0.15802,9e-05,15.76814]
[1777388260821,39.38,75826.08,29.8,0.15757,9e-05,15.73785]
[1777388265387,39.37,75828.52,29.8,0.15778,9e-05,15.75204]
[1777388270567,39.37,75823.92,29.8,0.15733,9e-05,15.72146]
[1777388272697,39.37,75823.05,29.8,0.15724,9e-05,15.71544]
[1777388272819,39.37,75823.05,29.8,0.15724,9e-05,15.71544]
[1777388274593,39.37,75824.13,29.8,0.15733,9e-05,15.72183]
[1777388279950,39.37,75830.31,29.8,0.15789,9e-05,15.75947]
[1777388284710,39.36,75822.24,29.8,0.15712,9e-05,15.70709]
[1777388285052,39.36,75822.24,29.8,0.15712,9e-05,15.70709]
[1777388289568,39.36,75832.1,29.8,0.15802,9e-05,15.76845]
[1777388292027,39.36,75838.54,29.8,0.15862,9e-05,15.80893]
[1777388292065,39.36,75840.74,29.8,0.15882,9e-05,15.82274]
[1777388292118,39.36,75840.74,29.8,0.15882,9e-05,15.82274]
[1777388292239,39.36,75840.74,29.8,0.15882,9e-05,15.82274]
[1777388293658,39.36,75844.99,29.8,0.15922,9e-05,15.84964]
[1777388293839,39.36,75844.99,29.8,0.15922,9e-05,15.84964]
[1777388294080,39.36,75848.73,29.8,0.15957,9e-05,15.8733]
[1777388294218,39.36,75848.73,29.8,0.15957,9e-05,15.8733]
[1777388296960,39.36,75850.38,29.8,0.15972,9e-05,15.8834]
[1777388297018,39.36,75850.38,29.8,0.15972,9e-05,15.8834]
[1777388297101,39.36,75851.25,29.8,0.1598,9e-05,15.88873]
[1777388297189,39.36,75851.25,29.8,0.1598,9e-05,15.88873]
[1777388303143,39.35,75855.02,29.8,0.16014,9e-05,15.91142]
[1777388306364,39.35,75852.05,29.8,0.15985,9e-05,15.89216]
[1777388306404,39.35,75843.5,29.8,0.15904,9e-05,15.83761]
[1777388308019,39.35,75843.5,29.8,0.15904,9e-05,15.83761]
[1777388313750,39.35,75831.92,29.8,0.1579,9e-05,15.75882]
[1777388319380,39.35,75833.91,29.8,0.15807,9e-05,15.77029]
[1777388319391,39.35,75833.91,29.8,0.15807,9e-05,15.77029]
[1777388325299,39.34,75827.34,29.8,0.15744,9e-05,15.72714]
[1777388328626,39.34,75829.41,29.8,0.15763,9e-05,15.73999]
[1777388330128,39.34,75826.5,29.8,0.15735,9e-05,15.72132]
[1777388330439,39.34,75826.11,29.8,0.15731,9e-05,15.71866]
[1777388330995,39.34,75826.11,29.8,0.15731,9e-05,15.71866]
[1777388331618,39.34,75826.8,29.8,0.15737,9e-05,15.7229]
[1777388336633,39.34,75827.92,29.8,0.15747,9e-05,15.72926]
[1777388342419,39.34,75829.12,29.8,0.15758,9e-05,15.7369]
[1777388347454,39.34,75829.51,29.8,0.15761,9e-05,15.7392]
[1777388348541,39.34,75829.51,29.8,0.15761,9e-05,15.7392]
[1777388350373,39.34,75828.0,29.8,0.15747,9e-05,15.72954]
[1777388352791,39.34,75831.91,29.8,0.15784,9e-05,15.75434]
[1777388353526,39.34,75838.3,29.8,0.15844,9e-05,15.79492]
[1777388354637,39.34,75841.51,29.8,0.15874,9e-05,15.81525]
[1777388355519,39.34,75844.12,29.8,0.15898,9e-05,15.83174]
[1777388361553,39.33,75842.53,29.8,0.15881,9e-05,15.82053]
[1777388365752,39.33,75845.6,29.8,0.1591,9e-05,15.83962]
[1777388365818,39.33,75845.6,29.8,0.1591,9e-05,15.83962]
[1777388366097,39.33,75845.6,29.8,0.1591,9e-05,15.83962]
[1777388366165,39.33,75851.77,29.8,0.15968,9e-05,15.8787]
[1777388366291,39.33,75851.77,29.8,0.15968,9e-05,15.8787]
[1777388366939,39.33,75851.77,29.8,0.15968,9e-05,15.8787]
[1777388368511,39.33,75858.56,29.8,0.16032,9e-05,15.9218]
[1777388368853,39.33,75858.56,29.8,0.16032,9e-05,15.9218]
[1777388368942,39.33,75858.56,29.8,0.16032,9e-05,15.9218]
[1777388369095,39.33,75870.3,29.8,0.16143,0.0001,15.99638]
[1777388369390,39.33,75870.3,29.8,0.16143,0.0001,15.99638]
[1777388369518,39.33,75870.3,29.8,0.16143,0.0001,15.99638]
[1777388369709,39.33,75870.3,29.8,0.16143,0.0001,15.99638]
[1777388373071,39.33,75865.7,29.8,0.16095,0.0001,15.96245]
[1777388373576,39.33,75865.29,29.8,0.16091,0.0001,15.95964]
[1777388373763,39.33,75865.29,29.8,0.16091,0.0001,15.95964]
[1777388374574,39.33,75863.92,29.8,0.16078,9e-05,15.95077]
[1777388376591,39.33,75866.31,29.8,0.161,0.0001,15.96568]
[1777388377559,39.33,75869.81,29.8,0.16133,0.0001,15.98779]
[1777388377640,39.33,75869.81,29.8,0.16133,0.0001,15.98779]
[1777388377820,39.33,75869.81,29.8,0.16133,0.0001,15.98779]
[1777388378618,39.33,75867.73,29.8,0.16113,0.0001,15.9744]
[1777388379588,39.33,75864.23,29.8,0.1608,9e-05,15.95194]
[1777388382141,39.33,75869.62,29.8,0.1613,0.0001,15.98592]
[1777388386237,39.33,75875.21,29.9,0.16182,0.0001,16.02072]
[1777388386913,39.33,75875.21,29.9,0.16182,0.0001,16.02072]
[1777388386941,39.33,75881.45,29.9,0.16242,0.0001,16.0604]
[1777388390517,39.33,75886.33,29.9,0.16289,0.0001,16.09156]
[1777388390778,39.33,75886.33,29.9,0.16289,0.0001,16.09156]
[1777388390797,39.33,75886.33,29.9,0.16289,0.0001,16.09156]
[1777388390812,39.33,75886.33,29.9,0.16289,0.0001,16.09156]
[1777388390942,39.33,75886.33,29.9,0.16289,0.0001,16.09156]
[1777388391074,39.33,75886.33,29.9,0.16289,0.0001,16.09156]
[1777388391128,39.33,75886.33,29.9,0.16289,0.0001,16.09156]
[1777388391141,39.33,75886.81,29.9,0.16293,0.0001,16.09462]
[1777388392140,39.33,75886.81,29.9,0.16293,0.0001,16.09462]
[1777388393477,39.33,75894.33,29.9,0.16366,0.0001,16.14258]
[1777388393502,39.33,75894.33,29.9,0.16366,0.0001,16.14258]
[1777388395868,39.33,75900.27,29.9,0.16422,0.0001,16.18012]
[1777388396245,39.33,75907.08,29.9,0.16488,0.0001,16.22324]
[1777388396488,39.33,75907.08,29.9,0.16488,0.0001,16.22324]
[1777388397994,39.33,75912.75,29.9,0.16542,0.0001,16.25913]
[1777388398119,39.33,75912.75,29.9,0.16542,0.0001,16.25913]
[1777388398136,39.33,75912.75,29.9,0.16542,0.0001,16.25913]
[1777388398092,39.32,75911.92,29.9,0.16534,0.0001,16.25366]
[1777388399228,39.32,75910.25,29.9,0.16518,0.0001,16.24296]
[1777388400341,39.32,75910.25,29.9,0.16518,0.0001,16.24289]
[1777388400701,39.32,75910.25,29.9,0.16518,0.0001,16.24289]
[1777388402844,39.32,75913.35,29.9,0.16547,0.0001,16.2625]
[1777388402903,39.32,75913.35,29.9,0.16547,0.0001,16.2625]
[1777388402918,39.32,75913.35,29.9,0.16547,0.0001,16.2625]
[1777388403315,39.32,75911.49,29.9,0.16529,0.0001,16.25059]
[1777388403506,39.32,75911.49,29.9,0.16529,0.0001,16.25059]
[1777388403526,39.32,75911.49,29.9,0.16529,0.0001,16.25059]
[1777388403707,39.32,75911.49,29.9,0.16529,0.0001,16.25059]
[1777388403712,39.32,75911.49,29.9,0.16529,0.0001,16.25059]
[1777388404006,39.32,75911.49,29.9,0.16529,0.0001,16.25059]
[1777388404053,39.32,75911.49,29.9,0.16529,0.0001,16.25059]
[1777388404253,39.32,75915.93,29.9,0.16572,0.0001,16.27876]
[1777388404514,39.32,75915.93,29.9,0.16572,0.0001,16.27876]
[1777388404681,39.32,75915.93,29.9,0.16572,0.0001,16.27876]
[1777388404855,39.32,75915.93,29.9,0.16572,0.0001,16.27869]
[1777388405861,39.32,75930.72,29.9,0.16716,0.0001,16.37283]
[1777388406237,39.32,75930.72,29.9,0.16716,0.0001,16.37283]
[1777388407080,39.32,75930.72,29.9,0.16716,0.0001,16.37283]
[1777388407167,39.32,75933.07,29.9,0.16737,0.0001,16.38703]
[1777388407223,39.32,75933.07,29.9,0.16737,0.0001,16.38703]
[1777388408280,39.32,75933.07,29.9,0.16733,0.0001,16.38457]
[1777388408520,39.32,75933.07,29.9,0.16733,0.0001,16.38457]
[1777388408882,39.31,75945.4,29.9,0.1685,0.0001,16.46071]
[1777388409365,39.31,75945.4,29.9,0.1685,0.0001,16.46071]
[1777388409373,39.31,75945.4,29.9,0.1685,0.0001,16.46071]
[1777388409708,39.31,75945.4,29.9,0.1685,0.0001,16.46071]
[1777388409822,39.31,75945.4,29.9,0.1685,0.0001,16.46071]
[1777388410188,39.31,75954.58,29.9,0.16937,0.0001,16.51723]
[1777388410227,39.31,75954.58,29.9,0.16937,0.0001,16.51723]
[1777388410545,39.31,75954.58,29.9,0.16937,0.0001,16.51723]
[1777388410715,39.31,75954.58,29.9,0.16937,0.0001,16.51723]
[1777388410871,39.31,75954.58,29.9,0.16937,0.0001,16.51723]
[1777388411051,39.31,75954.58,29.9,0.16937,0.0001,16.51723]
[1777388415191,39.29,75963.08,29.9,0.17012,0.0001,16.56606]
[1777388415718,39.29,75966.17,29.9,0.1704,0.0001,16.5843]
[1777388418539,39.28,75968.62,29.9,0.17057,0.0001,16.59497]
[1777388420489,39.27,75970.15,29.9,0.17066,0.0001,16.60134]
[1777388420570,39.27,75970.15,29.9,0.17066,0.0001,16.60134]
[1777388420617,39.27,75970.15,29.9,0.17066,0.0001,16.60134]
[1777388420683,39.27,75970.15,29.9,0.17066,0.0001,16.60134]
[1777388420967,39.26,75969.39,29.9,0.17056,0.0001,16.59469]
[1777388421947,39.26,75969.39,29.9,0.17056,0.0001,16.59469]
[1777388422466,39.26,75970.59,29.9,0.17067,0.0001,16.60159]
[1777388422538,39.26,75970.59,29.9,0.17067,0.0001,16.60159]
[1777388422862,39.26,75970.59,29.9,0.17067,0.0001,16.60159]
[1777388422876,39.26,75970.59,29.9,0.17067,0.0001,16.60159]
[1777388422919,39.26,75970.59,29.9,0.17067,0.0001,16.60159]
[1777388422926,39.26,75970.59,29.9,0.17067,0.0001,16.60159]
[1777388423785,39.26,75969.93,29.9,0.17057,0.0001,16.59545]
[1777388423837,39.26,75969.93,29.9,0.17057,0.0001,16.59545]
[1777388426005,39.25,75954.21,29.9,0.16898,0.0001,16.49275]
[1777388426385,39.25,75954.21,29.9,0.16898,0.0001,16.49275]
[1777388426418,39.25,75954.21,29.9,0.16898,0.0001,16.49275]
[1777388426837,39.25,75954.21,29.9,0.16898,0.0001,16.49275]
[1777388427046,39.25,75954.21,29.9,0.16898,0.0001,16.49275]
[1777388427096,39.25,75961.47,29.9,0.16969,0.0001,16.53899]
[1777388427318,39.25,75961.47,29.9,0.16969,0.0001,16.53899]
[1777388427521,39.25,75961.47,29.9,0.16969,0.0001,16.53899]
[1777388428439,39.25,75961.47,29.9,0.16969,0.0001,16.53896]
[1777388429494,39.25,75968.48,29.9,0.17038,0.0001,16.58351]
[1777388433059,39.24,75973.85,29.9,0.1708,0.0001,16.60827]
[1777388433090,39.24,75973.85,29.9,0.1708,0.0001,16.60827]
[1777388433119,39.23,75974.5,29.9,0.17083,0.0001,16.6106]
[1777388433426,39.23,75974.5,29.9,0.17083,0.0001,16.6106]
[1777388433857,39.23,75974.5,29.9,0.17083,0.0001,16.6106]
[1777388434716,39.23,75975.15,29.9,0.17087,0.0001,16.6131]
[1777388436384,39.22,75990.17,29.9,0.17234,0.0001,16.70774]
[1777388439576,39.22,75985.17,29.9,0.17178,0.0001,16.67218]
[1777388439682,39.22,75985.17,29.9,0.17178,0.0001,16.67218]
[1777388439876,39.22,75985.17,29.9,0.17178,0.0001,16.67218]
[1777388439905,39.22,75985.17,29.9,0.17178,0.0001,16.67218]
[1777388439927,39.22,75985.17,29.9,0.17178,0.0001,16.67218]
[1777388440289,39.21,75984.41,29.9,0.1717,0.0001,16.66646]
[1777388440621,39.21,75984.41,29.9,0.1717,0.0001,16.66646]
[1777388440902,39.21,75984.41,29.9,0.1717,0.0001,16.66646]
[1777388441504,39.21,75976.27,29.9,0.17085,0.0001,16.61233]
[1777388441858,39.21,75976.27,29.9,0.17085,0.0001,16.61233]
[1777388444134,39.21,75986.83,29.9,0.17189,0.0001,16.67896]
[1777388444861,39.21,75986.83,29.9,0.17189,0.0001,16.67896]
[1777388448771,39.2,75993.43,29.9,0.17252,0.0001,16.7195]
[1777388453785,39.19,75989.47,29.9,0.17207,0.0001,16.69102]
[1777388454461,39.19,75987.46,29.9,0.17187,0.0001,16.6781]
[1777388456148,39.19,75985.88,29.9,0.17171,0.0001,16.66793]
[1777388456249,39.19,75975.3,29.9,0.17066,0.0001,16.60039]
[1777388456487,39.19,75975.3,29.9,0.17066,0.0001,16.60039]
[1777388457298,39.19,75975.06,29.9,0.17064,0.0001,16.59884]
[1777388457569,39.19,75975.06,29.9,0.17064,0.0001,16.59884]
[1777388458003,39.19,75975.06,29.9,0.17064,0.0001,16.59884]
[1777388459934,39.19,75983.58,29.9,0.17148,0.0001,16.65304]
[1777388460020,39.19,75983.58,29.9,0.17148,0.0001,16.65304]
[1777388460046,39.19,75983.58,29.9,0.17148,0.0001,16.65304]
[1777388460250,39.19,75989.04,29.9,0.17202,0.0001,16.68779]
[1777388460440,39.19,75989.04,29.9,0.17202,0.0001,16.68779]
[1777388462165,39.19,75987.67,29.9,0.17189,0.0001,16.67914]
[1777388463181,39.19,75988.76,29.9,0.172,0.0001,16.68618]
[1777388463282,39.19,75988.76,29.9,0.172,0.0001,16.68618]
[1777388463334,39.19,75988.76,29.9,0.172,0.0001,16.68618]
[1777388464271,39.19,75995.85,29.9,0.1727,0.0001,16.73138]
[1777388464294,39.19,76012.14,29.9,0.17432,0.0001,16.83419]
[1777388465194,39.19,76012.14,29.9,0.17432,0.0001,16.83419]
[1777388465313,39.19,76012.14,29.9,0.17432,0.0001,16.83419]
[1777388465424,39.19,76015.83,29.9,0.17466,0.0001,16.85641]
[1777388465920,39.19,76015.83,29.9,0.17466,0.0001,16.85641]
[1777388466349,39.19,76002.33,29.9,0.1733,0.0001,16.76982]
[1777388466777,39.19,76002.33,29.9,0.1733,0.0001,16.76982]
[1777388467965,39.19,76002.3,29.9,0.1733,0.0001,16.76961]
[1777388468838,39.19,76000.17,29.9,0.17309,0.0001,16.75603]
[1777388469341,39.19,75982.33,29.9,0.17131,0.0001,16.64232]
[1777388469531,39.19,75982.33,29.9,0.17131,0.0001,16.64232]
[1777388470521,39.19,75978.67,29.9,0.17095,0.0001,16.61898]
[1777388473309,39.19,75980.44,29.9,0.17113,0.0001,16.6302]
[1777388473381,39.19,75980.17,29.9,0.1711,0.0001,16.62846]
[1777388473518,39.19,75980.17,29.9,0.1711,0.0001,16.62846]
[1777388473607,39.19,75980.17,29.9,0.1711,0.0001,16.62846]
[1777388474785,39.19,75988.39,29.9,0.17191,0.0001,16.68088]
[1777388479234,39.19,75998.9,29.9,0.17296,0.0001,16.74815]
[1777388484723,39.19,76000.4,29.9,0.17312,0.0001,16.75783]
[1777388489119,39.19,76002.03,29.9,0.17328,0.0001,16.76819]
[1777388494291,39.18,76003.88,29.9,0.17341,0.0001,16.77478]
[1777388495433,39.18,76014.24,29.9,0.17445,0.0001,16.84068]
[1777388495533,39.18,76014.24,29.9,0.17445,0.0001,16.84068]
[1777388495956,39.18,76020.38,29.9,0.17507,0.0001,16.8798]
[1777388496575,39.18,76020.38,29.9,0.17507,0.0001,16.8798]
[1777388497029,39.18,76026.36,29.9,0.17567,0.0001,16.91833]
[1777388500925,39.18,76027.65,29.9,0.17578,0.0001,16.92487]
[1777388501027,39.18,76027.57,29.9,0.17574,0.0001,16.92271]
[1777388501539,39.18,76027.57,29.9,0.17574,0.0001,16.92271]
[1777388502159,39.18,76027.57,29.9,0.17574,0.0001,16.92271]
[1777388502167,39.17,76024.57,29.9,0.1754,0.0001,16.90127]
[1777388502538,39.17,76024.57,29.9,0.1754,0.0001,16.90127]
[1777388505488,39.16,76017.85,29.9,0.17464,0.0001,16.85337]
[1777388505638,39.16,76017.85,29.9,0.17464,0.0001,16.85337]
[1777388506419,39.16,76017.85,29.9,0.17464,0.0001,16.85337]
[1777388506050,39.16,76003.99,29.9,0.17325,0.0001,16.76498]
[1777388506871,39.16,76003.99,29.9,0.17325,0.0001,16.76498]
[1777388507039,39.16,76003.99,29.9,0.17325,0.0001,16.76498]
[1777388507073,39.16,75983.66,29.9,0.17122,0.0001,16.6349]
[1777388508018,39.16,75983.66,29.9,0.17122,0.0001,16.6349]
[1777388508882,39.16,75977.43,29.9,0.17061,0.0001,16.59508]
[1777388509519,39.16,75979.18,29.9,0.17078,0.0001,16.60625]
[1777388509688,39.16,75979.18,29.9,0.17078,0.0001,16.60625]
[1777388509693,39.16,75979.18,29.9,0.17078,0.0001,16.60625]
[1777388512073,39.15,75977.48,29.9,0.17061,0.0001,16.59514]
[1777388517351,39.15,75976.79,29.9,0.17053,0.0001,16.59015]
[1777388517545,39.15,75977.97,29.9,0.17064,0.0001,16.59757]
[1777388520362,39.15,75958.92,29.9,0.16876,0.0001,16.47569]
[1777388521519,39.15,75952.95,29.9,0.16817,0.0001,16.43756]
[1777388521624,39.15,75952.95,29.9,0.16817,0.0001,16.43756]
[1777388524517,39.15,75964.66,29.9,0.16933,0.0001,16.51248]
[1777388524618,39.15,75964.66,29.9,0.16933,0.0001,16.51248]
[1777388529836,39.15,75964.63,29.9,0.16932,0.0001,16.51229]
[1777388530049,39.15,75964.63,29.9,0.16932,0.0001,16.51229]
[1777388535072,39.15,75956.29,29.9,0.1685,0.0001,16.45907]
[1777388535185,39.15,75956.29,29.9,0.1685,0.0001,16.45907]
[1777388535298,39.15,75956.29,29.9,0.1685,0.0001,16.45907]
[1777388535336,39.15,75956.29,29.9,0.1685,0.0001,16.45907]
[1777388535518,39.15,75953.25,29.9,0.16821,0.0001,16.43978]
[1777388537151,39.15,75953.25,29.9,0.16821,0.0001,16.43978]
[1777388537180,39.15,75953.25,29.9,0.16821,0.0001,16.43978]
[1777388537350,39.15,75950.88,29.9,0.16798,0.0001,16.42482]
[1777388538915,39.15,75950.88,29.9,0.16798,0.0001,16.42482]
[1777388539493,39.15,75946.11,29.9,0.16751,0.0001,16.39445]
[1777388539497,39.15,75946.11,29.9,0.16751,0.0001,16.39445]
[1777388539844,39.15,75946.11,29.9,0.16751,0.0001,16.39445]
[1777388540069,39.15,75946.11,29.9,0.16751,0.0001,16.39445]
[1777388540145,39.15,75946.11,29.9,0.16751,0.0001,16.39445]
[1777388541021,39.15,75937.0,29.9,0.16662,0.0001,16.33621]
[1777388541030,39.15,75937.0,29.9,0.16662,0.0001,16.33621]
[1777388541090,39.15,75939.98,29.9,0.16691,0.0001,16.35526]
[1777388541519,39.15,75939.98,29.9,0.16691,0.0001,16.35526]
[1777388542748,39.15,75939.98,29.9,0.16691,0.0001,16.35526]
[1777388542814,39.15,75939.98,29.9,0.16691,0.0001,16.35526]
[1777388542900,39.15,75939.98,29.9,0.16691,0.0001,16.35526]
[1777388544217,39.15,75937.59,29.9,0.16668,0.0001,16.33998]
[1777388545164,39.15,75938.34,29.9,0.16675,0.0001,16.34479]
[1777388545220,39.15,75938.34,29.9,0.16675,0.0001,16.34479]
[1777388545266,39.15,75938.41,29.9,0.16676,0.0001,16.34524]
[1777388545580,39.15,75938.41,29.9,0.16676,0.0001,16.34524]
[1777388545786,39.15,75938.41,29.9,0.16676,0.0001,16.34524]
[1777388545858,39.15,75938.41,29.9,0.16676,0.0001,16.34524]
[1777388546531,39.15,75937.48,29.9,0.16667,0.0001,16.3393]
[1777388546603,39.15,75937.48,29.9,0.16667,0.0001,16.3393]
[1777388546653,39.15,75937.48,29.9,0.16667,0.0001,16.3393]
[1777388547614,39.15,75937.72,29.9,0.16669,0.0001,16.34096]
[1777388549292,39.15,75940.96,29.9,0.16701,0.0001,16.36181]
[1777388549743,39.16,75950.63,29.9,0.16796,0.0001,16.42378]
[1777388549866,39.16,75950.63,29.9,0.16796,0.0001,16.42378]
[1777388549905,39.16,75950.63,29.9,0.16796,0.0001,16.42378]
[1777388550019,39.16,75950.63,29.9,0.16796,0.0001,16.42378]
[1777388550282,39.16,75950.63,29.9,0.16796,0.0001,16.42378]
[1777388550335,39.16,75962.35,29.9,0.16911,0.0001,16.49869]
[1777388550775,39.16,75962.35,29.9,0.16911,0.0001,16.49869]
[1777388550818,39.16,75962.35,29.9,0.16911,0.0001,16.49869]
[1777388551350,39.16,75962.35,29.9,0.16911,0.0001,16.49869]
[1777388551418,39.16,75962.35,29.9,0.16911,0.0001,16.49869]
[1777388551440,39.16,75973.64,29.9,0.1702,0.0001,16.56666]
[1777388551519,39.16,75973.64,29.9,0.1702,0.0001,16.56666]
[1777388552761,39.16,75973.64,29.9,0.1702,0.0001,16.56666]
[1777388554281,39.16,75972.32,29.9,0.17007,0.0001,16.5583]
[1777388555461,39.16,75973.39,29.9,0.17018,0.0001,16.56528]
[1777388555467,39.16,75973.39,29.9,0.17018,0.0001,16.56528]
[1777388555520,39.16,75973.39,29.9,0.17018,0.0001,16.56528]
[1777388556171,39.16,75973.39,29.9,0.17018,0.0001,16.56528]
[1777388556212,39.16,75973.39,29.9,0.17018,0.0001,16.56528]
[1777388556472,39.16,75973.39,29.9,0.17018,0.0001,16.56528]
[1777388556624,39.16,75974.28,29.9,0.17026,0.0001,16.57095]
[1777388556691,39.16,75974.28,29.9,0.17026,0.0001,16.57095]
[1777388556900,39.16,75974.28,29.9,0.17026,0.0001,16.57095]
[1777388557475,39.16,75992.11,29.9,0.17203,0.0001,16.68475]
[1777388559434,39.16,76007.86,29.9,0.17361,0.0001,16.78548]
[1777388560619,39.16,76004.77,29.9,0.1733,0.0001,16.76574]
[1777388560727,39.16,76004.77,29.9,0.1733,0.0001,16.76574]
[1777388565114,39.16,75997.9,29.9,0.17261,0.0001,16.72197]
[1777388569514,39.16,76003.34,29.9,0.17316,0.0001,16.75708]
[1777388572365,39.16,76009.67,29.9,0.1738,0.0001,16.79745]
[1777388572619,39.16,76013.49,29.9,0.17418,0.0001,16.82169]
[1777388575705,39.15,76024.53,29.9,0.17526,0.0001,16.89026]
[1777388580774,39.15,76025.58,29.9,0.17532,0.0001,16.89463]
[1777388581628,39.15,76025.21,29.9,0.17528,0.0001,16.89211]
[1777388581722,39.15,76025.21,29.9,0.17528,0.0001,16.89211]
[1777388582165,39.15,76025.75,29.9,0.17534,0.0001,16.89556]
[1777388582619,39.15,76025.75,29.9,0.17534,0.0001,16.89556]
[1777388587746,39.15,76025.18,29.9,0.17528,0.0001,16.8916]
[1777388592322,39.14,76031.34,29.9,0.17587,0.0001,16.92944]
[1777388592492,39.14,76030.53,29.9,0.17577,0.0001,16.92305]
[1777388592621,39.14,76030.53,29.9,0.17577,0.0001,16.92305]
[1777388592728,39.14,76030.53,29.9,0.17577,0.0001,16.92305]
[1777388593620,39.14,76030.53,29.9,0.17577,0.0001,16.92286]
[1777388595004,39.14,76021.28,29.9,0.17484,0.0001,16.86375]
[1777388595483,39.14,76006.81,29.9,0.17338,0.0001,16.77138]
[1777388597011,39.14,76006.37,29.9,0.17334,0.0001,16.76857]
[1777388597119,39.14,76006.37,29.9,0.17334,0.0001,16.76857]
[1777388597271,39.14,75999.63,29.9,0.17267,0.0001,16.7256]
[1777388598944,39.14,75998.72,29.9,0.17257,0.0001,16.71966]
[1777388601693,39.14,75997.56,29.9,0.17245,0.0001,16.7119]
[1777388602715,39.14,75997.2,29.9,0.17241,0.0001,16.70934]
[1777388603222,39.14,75997.2,29.9,0.17241,0.0001,16.70934]
[1777388603590,39.14,75996.3,29.9,0.17232,0.0001,16.70335]
[1777388603600,39.14,75996.3,29.9,0.17232,0.0001,16.70335]
[1777388604217,39.14,75996.3,29.9,0.17232,0.0001,16.70335]
[1777388604219,39.14,75996.3,29.9,0.17232,0.0001,16.70335]
[1777388604518,39.14,75996.3,29.9,0.17232,0.0001,16.70335]
[1777388604323,39.13,75989.21,29.9,0.17161,0.0001,16.65789]
[1777388604584,39.13,75989.21,29.9,0.17161,0.0001,16.65789]
[1777388605392,39.13,75989.21,29.9,0.17161,0.0001,16.65789]
[1777388605826,39.13,75990.61,29.9,0.17175,0.0001,16.66673]
[1777388610612,39.13,75996.37,29.9,0.17232,0.0001,16.70325]
[1777388610964,39.13,75996.37,29.9,0.17232,0.0001,16.70325]
[1777388611655,39.13,75996.88,29.9,0.17233,0.0001,16.70231]
[1777388612505,39.13,75996.88,29.9,0.17233,0.0001,16.70231]
[1777388613931,39.13,75993.81,29.9,0.17203,0.0001,16.68271]
[1777388614693,39.13,75996.47,29.9,0.17229,0.0001,16.6996]
[1777388615397,39.13,75995.06,29.9,0.17215,0.0001,16.69037]
[1777388615618,39.13,75995.06,29.9,0.17215,0.0001,16.69037]
[1777388616176,39.13,75995.06,29.9,0.17215,0.0001,16.69037]
[1777388616217,39.13,75995.06,29.9,0.17215,0.0001,16.69037]
[1777388616444,39.13,75995.06,29.9,0.17215,0.0001,16.69037]
[1777388616404,39.13,75992.3,29.9,0.17187,0.0001,16.67268]
[1777388616662,39.13,75992.3,29.9,0.17187,0.0001,16.67268]
[1777388618322,39.13,75992.94,29.9,0.17193,0.0001,16.67664]
[1777388618356,39.13,75992.94,29.9,0.17193,0.0001,16.67664]
[1777388619858,39.13,75996.2,29.9,0.17226,0.0001,16.69742]
[1777388620038,39.13,75996.2,29.9,0.17226,0.0001,16.69742]
[1777388620041,39.13,75996.2,29.9,0.17226,0.0001,16.69742]
[1777388620432,39.13,76002.59,29.9,0.17289,0.0001,16.73811]
[1777388625467,39.13,76006.88,29.9,0.17332,0.0001,16.7656]
[1777388625719,39.13,76006.88,29.9,0.17332,0.0001,16.7656]
[1777388631508,39.13,76008.27,29.9,0.17346,0.0001,16.77459]
[1777388632329,39.13,76008.27,29.9,0.17346,0.0001,16.77459]
[1777388632343,39.13,76008.27,29.9,0.17346,0.0001,16.77459]
[1777388632516,39.13,76009.53,29.9,0.17359,0.0001,16.78264]
[1777388637551,39.13,76008.79,29.9,0.17351,0.0001,16.77767]
[1777388638809,39.13,76007.26,29.9,0.17336,0.0001,16.76791]
[1777388638891,39.13,76007.26,29.9,0.17336,0.0001,16.76791]
[1777388639218,39.13,76007.26,29.9,0.17336,0.0001,16.76791]
[1777388639233,39.13,76002.24,29.9,0.17286,0.0001,16.73591]
[1777388643376,39.13,75994.18,29.9,0.17205,0.0001,16.68423]
[1777388643967,39.13,75998.75,29.9,0.1725,0.0001,16.71325]
[1777388645479,39.13,76000.43,29.9,0.17267,0.0001,16.72387]
[1777388645553,39.13,76000.71,29.9,0.1727,0.0001,16.72553]
[1777388645764,39.13,76000.71,29.9,0.1727,0.0001,16.72553]
[1777388645772,39.13,76000.71,29.9,0.1727,0.0001,16.72553]
[1777388645791,39.13,76000.71,29.9,0.1727,0.0001,16.72553]
[1777388645819,39.13,76000.71,29.9,0.1727,0.0001,16.72553]
[1777388646065,39.13,76000.71,29.9,0.1727,0.0001,16.72553]
[1777388648596,39.13,75987.32,29.9,0.17136,0.0001,16.63981]
[1777388650751,39.13,75982.14,29.9,0.17084,0.0001,16.60657]
[1777388651518,39.13,75982.14,29.9,0.17084,0.0001,16.60657]
[1777388650869,39.13,75982.0,29.9,0.17083,0.0001,16.60567]
[1777388651718,39.13,75982.0,29.9,0.17083,0.0001,16.60567]
[1777388653380,39.13,75981.1,29.9,0.17074,0.0001,16.5998]
[1777388656118,39.13,75980.02,29.9,0.17062,0.0001,16.59255]
[1777388658579,39.13,75981.48,29.9,0.17077,0.0001,16.60167]
[1777388658873,39.13,75982.69,29.9,0.17088,0.0001,16.60928]
[1777388660777,39.13,75980.49,29.9,0.17066,0.0001,16.59498]
[1777388662519,39.13,75978.74,29.9,0.17049,0.0001,16.58369]
[1777388664111,39.13,75980.42,29.9,0.17065,0.0001,16.59422]
[1777388664219,39.13,75980.42,29.9,0.17065,0.0001,16.59422]
[1777388664320,39.13,75983.11,29.9,0.17091,0.0001,16.61116]
[1777388664677,39.13,75983.11,29.9,0.17091,0.0001,16.61116]
[1777388668523,39.13,75982.12,29.9,0.17081,0.0001,16.60476]
[1777388670071,39.13,75981.3,29.9,0.17073,0.0001,16.59947]
[1777388670522,39.13,75981.3,29.9,0.17073,0.0001,16.59947]
[1777388670172,39.13,75976.81,29.9,0.17029,0.0001,16.57078]
[1777388670726,39.13,75976.81,29.9,0.17029,0.0001,16.57078]
[1777388671003,39.13,75976.81,29.9,0.17029,0.0001,16.57078]
[1777388672878,39.12,75978.25,29.9,0.1704,0.0001,16.57577]
[1777388674272,39.12,75976.65,29.9,0.17024,0.0001,16.56546]
[1777388674975,39.12,75983.32,29.9,0.17089,0.0001,16.60791]
[1777388679574,39.12,75983.22,29.9,0.17087,0.0001,16.60673]
[1777388679575,39.12,75983.22,29.9,0.17087,0.0001,16.60673]
[1777388682093,39.12,75983.2,29.9,0.17087,0.0001,16.60635]
[1777388682218,39.12,75983.2,29.9,0.17087,0.0001,16.60635]
[1777388682319,39.12,75985.41,29.9,0.17108,0.0001,16.6202]
[1777388682695,39.12,75985.41,29.9,0.17108,0.0001,16.6202]
[1777388683906,39.12,75985.44,29.9,0.17109,0.0001,16.62039]
[1777388684858,39.12,75990.11,29.9,0.17155,0.0001,16.65017]
[1777388685576,39.12,75990.11,29.9,0.17155,0.0001,16.65017]
[1777388687696,39.12,75998.05,29.9,0.17234,0.0001,16.70077]
[1777388687786,39.12,75998.05,29.9,0.17234,0.0001,16.70077]
[1777388691771,39.12,75993.71,29.9,0.17191,0.0001,16.67309]
[1777388691931,39.12,75993.7,29.9,0.17191,0.0001,16.67306]
[1777388692719,39.12,75993.7,29.9,0.17191,0.0001,16.67306]
[1777388693161,39.12,75993.7,29.9,0.17191,0.0001,16.67306]
[1777388693399,39.12,75993.7,29.9,0.17191,0.0001,16.67306]
[1777388693742,39.12,75990.74,29.9,0.17161,0.0001,16.65405]
[1777388698979,39.12,75997.01,29.9,0.17223,0.0001,16.69402]
[1777388702684,39.12,75996.93,29.9,0.17222,0.0001,16.69326]
[1777388702721,39.12,75996.93,29.9,0.17222,0.0001,16.69326]
[1777388702974,39.12,75996.93,29.9,0.17222,0.0001,16.69326]
[1777388703020,39.12,75996.93,29.9,0.17222,0.0001,16.69326]
[1777388703082,39.12,76006.73,29.9,0.1732,0.0001,16.75575]
[1777388706968,39.12,76013.14,29.9,0.17384,0.0001,16.79673]
[1777388709765,39.12,75998.6,29.9,0.17239,0.0001,16.70388]
[1777388709820,39.12,75998.6,29.9,0.17239,0.0001,16.70388]
[1777388712472,39.12,76000.1,29.9,0.17254,0.0001,16.71354]
[1777388712558,39.12,75997.14,29.9,0.17224,0.0001,16.69461]
[1777388712735,39.12,75997.14,29.9,0.17224,0.0001,16.69461]
[1777388713018,39.12,75997.14,29.9,0.17224,0.0001,16.69461]
[1777388713309,39.12,75997.14,29.9,0.17224,0.0001,16.69461]
[1777388713519,39.12,75997.14,29.9,0.17224,0.0001,16.69461]
[1777388713620,39.12,75992.09,29.9,0.17174,0.0001,16.66227]
[1777388713682,39.12,75992.09,29.9,0.17174,0.0001,16.66227]
[1777388718944,39.12,75995.57,29.9,0.17209,0.0001,16.68462]
[1777388719050,39.12,75995.57,29.9,0.17209,0.0001,16.68462]
[1777388719098,39.12,75995.57,29.9,0.17209,0.0001,16.68462]
[1777388719265,39.12,75995.57,29.9,0.17209,0.0001,16.68462]
[1777388719313,39.12,75995.57,29.9,0.17209,0.0001,16.68462]
[1777388719394,39.12,75995.57,29.9,0.17209,0.0001,16.68462]
[1777388719398,39.12,75995.57,29.9,0.17209,0.0001,16.68462]
[1777388719483,39.12,75995.57,29.9,0.17209,0.0001,16.68462]
[1777388719496,39.12,75983.55,29.9,0.17089,0.0001,16.60781]
[1777388719932,39.12,75983.55,29.9,0.17089,0.0001,16.60781]
[1777388720021,39.12,75983.55,29.9,0.17089,0.0001,16.60781]
[1777388720042,39.12,75983.55,29.9,0.17089,0.0001,16.60781]
[1777388720044,39.12,75983.55,29.9,0.17089,0.0001,16.60781]
[1777388720468,39.12,75983.55,29.9,0.17089,0.0001,16.60781]
[1777388720513,39.12,75968.43,29.9,0.16939,0.0001,16.51107]
[1777388721721,39.12,75968.43,29.9,0.16939,0.0001,16.51107]
[1777388721725,39.12,75968.43,29.9,0.16939,0.0001,16.51107]
[1777388722147,39.12,75965.13,29.9,0.16907,0.0001,16.48997]
[1777388723492,39.12,75965.13,29.9,0.16907,0.0001,16.48997]
[1777388724232,39.12,75964.27,29.9,0.16898,0.0001,16.48414]
[1777388724742,39.12,75961.99,29.9,0.16875,0.0001,16.4694]
[1777388727631,39.12,75959.37,29.9,0.16849,0.0001,16.45251]
[1777388728593,39.12,75955.38,29.9,0.16809,0.0001,16.42676]
[1777388730333,39.12,75953.68,29.9,0.16793,0.0001,16.4158]
[1777388732844,39.12,75950.09,29.9,0.16754,0.0001,16.38851]
[1777388732977,39.12,75950.09,29.9,0.16754,0.0001,16.38851]
[1777388733009,39.12,75950.09,29.9,0.16754,0.0001,16.38851]
[1777388734565,39.12,75942.8,29.9,0.16682,0.0001,16.34187]
[1777388734583,39.12,75942.8,29.9,0.16682,0.0001,16.34187]
[1777388734583,39.12,75933.95,29.9,0.16596,0.0001,16.28534]
[1777388734787,39.12,75933.95,29.9,0.16596,0.0001,16.28534]
[1777388734818,39.12,75933.95,29.9,0.16596,0.0001,16.28534]
[1777388735065,39.12,75933.95,29.9,0.16596,0.0001,16.28534]
[1777388735199,39.12,75933.95,29.9,0.16596,0.0001,16.28534]
[1777388735219,39.12,75933.95,29.9,0.16596,0.0001,16.28534]
[1777388737499,39.12,75928.09,29.9,0.16539,0.0001,16.24778]
[1777388739021,39.12,75924.91,29.9,0.16508,0.0001,16.22743]
[1777388739857,39.12,75924.95,29.9,0.16508,0.0001,16.22769]
[1777388740409,39.12,75924.95,29.9,0.16508,0.0001,16.22769]
[1777388740668,39.12,75922.53,29.9,0.16485,0.0001,16.21221]
[1777388741398,39.12,75922.53,29.9,0.16485,0.0001,16.21221]
[1777388743958,39.12,75907.62,29.9,0.16341,0.0001,16.11713]
[1777388744075,39.12,75907.62,29.9,0.16341,0.0001,16.11713]
[1777388749985,39.12,75903.12,29.9,0.16299,0.0001,16.08951]
[1777388755488,39.12,75906.89,29.9,0.16337,0.0001,16.11452]
[1777388755515,39.12,75906.89,29.9,0.16337,0.0001,16.11452]
[1777388756834,39.12,75908.04,29.9,0.16349,0.0001,16.12213]
[1777388757559,39.12,75908.04,29.9,0.16349,0.0001,16.12213]
[1777388757599,39.12,75908.04,29.9,0.16349,0.0001,16.12213]
[1777388757783,39.12,75916.78,29.9,0.16433,0.0001,16.17808]
[1777388757919,39.12,75916.78,29.9,0.16433,0.0001,16.17808]
[1777388758825,39.12,75916.78,29.9,0.16433,0.0001,16.17812]
[1777388758865,39.12,75916.78,29.9,0.16433,0.0001,16.17812]
[1777388763053,39.12,75914.64,29.9,0.16413,0.0001,16.16459]
[1777388766018,39.12,75919.87,29.9,0.16464,0.0001,16.19816]
[1777388769016,39.12,75918.87,29.9,0.16454,0.0001,16.19188]
[1777388774521,39.13,75915.63,29.9,0.16423,0.0001,16.17142]
[1777388777641,39.13,75911.35,29.9,0.16382,0.0001,16.14425]
[1777388777736,39.13,75914.14,29.9,0.16409,0.0001,16.16217]
[1777388777760,39.13,75914.14,29.9,0.16409,0.0001,16.16217]
[1777388778092,39.13,75914.14,29.9,0.16409,0.0001,16.16217]
[1777388778119,39.13,75914.14,29.9,0.16409,0.0001,16.16217]
[1777388779787,39.13,75922.78,29.9,0.16493,0.0001,16.21751]
[1777388779885,39.13,75922.78,29.9,0.16493,0.0001,16.21751]
[1777388780018,39.13,75922.78,29.9,0.16493,0.0001,16.21751]
[1777388780329,39.13,75922.78,29.9,0.16493,0.0001,16.21751]
[1777388780563,39.13,75924.42,29.9,0.16509,0.0001,16.22816]
[1777388780805,39.13,75924.42,29.9,0.16509,0.0001,16.22816]
[1777388784060,39.13,75924.89,29.9,0.16514,0.0001,16.23134]
[1777388784250,39.13,75924.89,29.9,0.16514,0.0001,16.23134]
[1777388784591,39.13,75924.27,29.9,0.16508,0.0001,16.22738]
[1777388784818,39.13,75924.27,29.9,0.16508,0.0001,16.22738]
[1777388785623,39.13,75924.27,29.9,0.16508,0.0001,16.22738]
[1777388785632,39.13,75924.27,29.9,0.16508,0.0001,16.22738]
[1777388785640,39.13,75924.27,29.9,0.16508,0.0001,16.22738]
[1777388785827,39.13,75920.98,29.9,0.16476,0.0001,16.20636]
[1777388786507,39.13,75920.98,29.9,0.16476,0.0001,16.20636]
[1777388789630,39.13,75902.85,29.9,0.16302,0.0001,16.09091]
[1777388789813,39.13,75902.85,29.9,0.16302,0.0001,16.09091]
[1777388790465,39.13,75902.85,29.9,0.16302,0.0001,16.09091]
[1777388790975,39.13,75900.16,29.9,0.16276,0.0001,16.07394]
[1777388791026,39.13,75900.16,29.9,0.16276,0.0001,16.07394]
[1777388791320,39.13,75900.16,29.9,0.16276,0.0001,16.07394]
[1777388791644,39.13,75897.46,29.9,0.16247,0.0001,16.05279]
[1777388791818,39.13,75897.46,29.9,0.16247,0.0001,16.05279]
[1777388792352,39.13,75897.46,29.9,0.16247,0.0001,16.05279]
[1777388797231,39.13,75894.68,29.9,0.16222,0.0001,16.03624]
[1777388797318,39.13,75894.68,29.9,0.16222,0.0001,16.03624]
[1777388797686,39.13,75895.29,29.9,0.16229,0.0001,16.04025]
[1777388797832,39.13,75895.29,29.9,0.16229,0.0001,16.04025]
[1777388801203,39.13,75895.43,29.9,0.1623,0.0001,16.0415]
[1777388806749,39.13,75901.01,29.9,0.16285,0.0001,16.07762]
[1777388811335,39.13,75898.33,29.9,0.16259,0.0001,16.0607]
[1777388811409,39.13,75898.33,29.9,0.16259,0.0001,16.0607]
[1777388811500,39.13,75898.33,29.9,0.16259,0.0001,16.0607]
[1777388811520,39.13,75898.33,29.9,0.16259,0.0001,16.0607]
[1777388811721,39.13,75898.33,29.9,0.16259,0.0001,16.0607]
[1777388811564,39.14,75891.64,29.9,0.16195,0.0001,16.01802]
[1777388812418,39.14,75891.64,29.9,0.16195,0.0001,16.01802]
[1777388813702,39.14,75885.88,29.9,0.1614,0.0001,15.98145]
[1777388813876,39.14,75881.18,29.9,0.16096,0.0001,15.9516]
[1777388813884,39.14,75881.18,29.9,0.16096,0.0001,15.9516]
[1777388813973,39.14,75881.18,29.9,0.16096,0.0001,15.9516]
[1777388814597,39.14,75881.18,29.9,0.16096,0.0001,15.9516]
[1777388816904,39.14,75875.03,29.9,0.16038,0.0001,15.9128]
[1777388819567,39.15,75875.77,29.9,0.16054,0.0001,15.92328]
[1777388819583,39.15,75875.77,29.9,0.16054,0.0001,15.92328]
[1777388821239,39.16,75875.86,29.9,0.16059,0.0001,15.92697]
[1777388821320,39.16,75875.86,29.9,0.16059,0.0001,15.92697]
[1777388821567,39.16,75875.86,29.9,0.16059,0.0001,15.92697]
[1777388821619,39.16,75881.44,29.9,0.16113,0.0001,15.96313]
[1777388821790,39.16,75881.44,29.9,0.16113,0.0001,15.96313]
[1777388825733,39.16,75877.64,29.9,0.16078,0.0001,15.93928]
[1777388825930,39.17,75876.88,29.9,0.16074,0.0001,15.93687]
[1777388826366,39.17,75876.88,29.9,0.16074,0.0001,15.93687]
[1777388826565,39.17,75876.88,29.9,0.16074,0.0001,15.93687]
[1777388826565,39.17,75876.88,29.9,0.16074,0.0001,15.93687]
[1777388826619,39.17,75876.88,29.9,0.16074,0.0001,15.93687]
[1777388826622,39.17,75876.88,29.9,0.16074,0.0001,15.93687]
[1777388826652,39.17,75876.88,29.9,0.16074,0.0001,15.93687]
[1777388826697,39.18,75869.34,29.9,0.16009,0.0001,15.89321]
[1777388827199,39.18,75869.34,29.9,0.16009,0.0001,15.89321]
[1777388827232,39.18,75869.34,29.9,0.16009,0.0001,15.89321]
[1777388828402,39.18,75863.88,29.9,0.15962,9e-05,15.861]
[1777388830765,39.18,75852.49,29.9,0.15854,9e-05,15.78851]
[1777388830800,39.18,75852.49,29.9,0.15854,9e-05,15.78851]
[1777388831104,39.18,75852.49,29.9,0.15854,9e-05,15.78851]
[1777388832838,39.19,75846.38,29.9,0.15797,9e-05,15.74982]
[1777388833362,39.19,75846.38,29.9,0.15797,9e-05,15.74982]
[1777388834434,39.19,75847.19,29.9,0.15805,9e-05,15.75517]
[1777388834785,39.19,75842.78,29.9,0.15763,9e-05,15.72719]
[1777388839139,39.19,75835.85,29.9,0.15699,9e-05,15.68362]
[1777388839404,39.19,75835.85,29.9,0.15699,9e-05,15.68362]
[1777388839414,39.19,75835.85,29.9,0.15699,9e-05,15.68362]
[1777388839504,39.19,75833.9,29.9,0.15681,9e-05,15.67154]
[1777388840318,39.19,75833.9,29.9,0.15681,9e-05,15.67154]
[1777388841074,39.19,75833.03,29.9,0.15673,9e-05,15.66593]
[1777388842525,39.19,75831.78,29.9,0.15661,9e-05,15.65796]
[1777388843442,39.19,75831.93,29.9,0.15663,9e-05,15.65883]
[1777388844641,39.19,75824.44,29.9,0.15593,9e-05,15.61105]
[1777388846310,39.19,75817.16,29.9,0.15525,9e-05,15.5646]
[1777388846454,39.19,75817.16,29.9,0.15525,9e-05,15.5646]
[1777388846929,39.19,75819.41,29.9,0.15546,9e-05,15.57899]
[1777388847151,39.19,75819.41,29.9,0.15546,9e-05,15.57899]
[1777388847191,39.19,75819.41,29.9,0.15546,9e-05,15.57899]
[1777388848570,39.19,75802.05,29.9,0.15384,9e-05,15.46829]
[1777388848916,39.19,75802.05,29.9,0.15384,9e-05,15.46829]
[1777388848963,39.19,75802.05,29.9,0.15384,9e-05,15.46829]
[1777388849163,39.19,75802.05,29.9,0.15384,9e-05,15.46829]
[1777388849336,39.19,75802.05,29.9,0.15384,9e-05,15.46829]
[1777388849858,39.19,75811.12,29.9,0.15468,9e-05,15.52613]
[1777388850496,39.19,75823.17,29.9,0.15581,9e-05,15.6032]
[1777388851218,39.19,75823.17,29.9,0.15581,9e-05,15.6032]
[1777388852722,39.19,75823.21,29.9,0.15578,9e-05,15.59929]
[1777388854047,39.19,75823.88,29.9,0.15584,9e-05,15.60354]
[1777388854350,39.19,75823.88,29.9,0.15584,9e-05,15.60354]
[1777388854589,39.19,75823.88,29.9,0.15584,9e-05,15.60354]
[1777388854734,39.19,75823.88,29.9,0.15584,9e-05,15.60354]
[1777388855383,39.19,75827.83,29.9,0.15621,9e-05,15.62866]
[1777388855519,39.19,75827.83,29.9,0.15621,9e-05,15.62866]
[1777388855738,39.19,75838.66,29.9,0.15723,9e-05,15.69789]
[1777388855807,39.19,75838.66,29.9,0.15723,9e-05,15.69789]
[1777388855845,39.19,75838.66,29.9,0.15723,9e-05,15.69789]
[1777388858865,39.19,75845.25,29.9,0.15786,9e-05,15.7402]
[1777388858870,39.19,75845.25,29.9,0.15786,9e-05,15.7402]
[1777388858893,39.19,75845.25,29.9,0.15786,9e-05,15.7402]
[1777388865767,39.19,75849.83,29.9,0.15829,9e-05,15.76974]
[1777388866167,39.19,75850.54,29.9,0.15836,9e-05,15.77437]
[1777388866920,39.19,75850.54,29.9,0.15836,9e-05,15.77437]
[1777388870861,39.19,75853.39,29.9,0.15863,9e-05,15.79235]
[1777388870888,39.19,75853.39,29.9,0.15863,9e-05,15.79235]
[1777388870973,39.19,75853.39,29.9,0.15863,9e-05,15.79235]
[1777388870981,39.19,75853.39,29.9,0.15863,9e-05,15.79235]
[1777388871043,39.19,75853.39,29.9,0.15863,9e-05,15.79235]
[1777388871070,39.19,75853.39,29.9,0.15863,9e-05,15.79235]
[1777388871866,39.19,75855.31,29.9,0.15881,9e-05,15.80452]
[1777388872412,39.19,75855.31,29.9,0.15881,9e-05,15.80452]
[1777388872870,39.19,75854.72,29.9,0.15875,9e-05,15.80059]
[1777388873158,39.19,75854.72,29.9,0.15875,9e-05,15.80059]
[1777388873783,39.19,75854.72,29.9,0.15875,9e-05,15.80059]
[1777388874332,39.19,75854.55,29.9,0.15873,9e-05,15.7995]
[1777388879743,39.19,75852.21,29.9,0.15851,9e-05,15.78416]
[1777388881352,39.19,75850.89,29.9,0.15838,9e-05,15.77561]
[1777388881369,39.19,75850.89,29.9,0.15838,9e-05,15.77561]
[1777388881422,39.19,75850.89,29.9,0.15838,9e-05,15.77561]
[1777388881449,39.19,75850.89,29.9,0.15838,9e-05,15.77561]
[1777388881663,39.19,75850.89,29.9,0.15838,9e-05,15.77561]
[1777388881720,39.19,75850.89,29.9,0.15838,9e-05,15.77561]
[1777388881786,39.19,75857.79,29.9,0.15903,9e-05,15.81955]
[1777388881883,39.19,75857.79,29.9,0.15903,9e-05,15.81955]
[1777388881925,39.19,75857.79,29.9,0.15903,9e-05,15.81955]
[1777388883063,39.19,75857.79,29.9,0.15903,9e-05,15.81955]
[1777388883640,39.19,75857.79,29.9,0.15903,9e-05,15.81955]
[1777388883666,39.19,75857.79,29.9,0.15903,9e-05,15.81955]
[1777388884779,39.19,75863.91,29.9,0.15961,9e-05,15.85854]
[1777388884919,39.19,75859.37,29.9,0.15918,9e-05,15.82949]
[1777388885051,39.19,75859.37,29.9,0.15918,9e-05,15.82949]
[1777388885413,39.19,75859.37,29.9,0.15918,9e-05,15.82949]
[1777388885888,39.19,75859.94,29.9,0.15923,9e-05,15.8331]
[1777388890957,39.19,75860.97,29.9,0.15933,9e-05,15.83961]
[1777388895238,39.19,75860.01,29.9,0.15924,9e-05,15.83337]
[1777388895266,39.19,75860.01,29.9,0.15924,9e-05,15.83337]
[1777388895778,39.19,75860.01,29.9,0.15924,9e-05,15.83337]
[1777388895408,39.19,75858.33,29.9,0.15908,9e-05,15.82262]
[1777388895918,39.19,75858.33,29.9,0.15908,9e-05,15.82262]
[1777388897834,39.19,75858.7,29.9,0.15911,9e-05,15.82479]
[1777388898062,39.19,75858.7,29.9,0.15911,9e-05,15.82479]
[1777388898281,39.19,75858.7,29.9,0.15911,9e-05,15.82479]
[1777388899335,39.19,75857.62,29.9,0.159,9e-05,15.81779]
[1777388899418,39.19,75857.62,29.9,0.159,9e-05,15.81779]
[1777388899461,39.19,75852.98,29.9,0.15856,9e-05,15.78801]
[1777388899901,39.19,75852.98,29.9,0.15856,9e-05,15.78801]
[1777388906455,39.19,75859.99,29.9,0.15922,9e-05,15.83257]
[1777388907146,39.19,75859.99,29.9,0.15922,9e-05,15.83257]
[1777388907718,39.19,75859.99,29.9,0.15922,9e-05,15.83257]
[1777388908888,39.19,75862.73,29.9,0.15948,9e-05,15.84996]
[1777388912755,39.18,75863.06,29.9,0.15948,9e-05,15.84778]
[1777388913048,39.18,75867.69,29.9,0.15992,0.0001,15.87727]
[1777388913062,39.18,75867.69,29.9,0.15992,0.0001,15.87727]
[1777388913136,39.18,75867.69,29.9,0.15992,0.0001,15.87727]
[1777388913533,39.18,75867.69,29.9,0.15992,0.0001,15.87727]
[1777388913572,39.18,75867.69,29.9,0.15992,0.0001,15.87727]
[1777388913579,39.18,75882.42,29.9,0.16132,0.0001,15.97133]
[1777388914290,39.18,75882.42,29.9,0.16132,0.0001,15.97133]
[1777388914520,39.18,75882.42,29.9,0.16132,0.0001,15.97133]
[1777388915451,39.18,75884.48,29.9,0.16152,0.0001,15.98438]
[1777388915474,39.18,75884.48,29.9,0.16152,0.0001,15.98438]
[1777388916694,39.18,75886.0,29.9,0.16166,0.0001,15.99396]
[1777388916745,39.18,75886.0,29.9,0.16166,0.0001,15.99396]
[1777388917183,39.18,75886.08,29.9,0.16167,0.0001,15.99433]
[1777388919776,39.18,75887.56,29.9,0.1618,0.0001,16.00351]
[1777388919783,39.18,75887.56,29.9,0.1618,0.0001,16.00351]
[1777388919889,39.18,75887.56,29.9,0.1618,0.0001,16.00336]
[1777388919916,39.18,75887.56,29.9,0.1618,0.0001,16.00336]
[1777388920135,39.18,75887.56,29.9,0.1618,0.0001,16.00336]
[1777388920199,39.18,75887.56,29.9,0.1618,0.0001,16.00336]
[1777388920271,39.18,75887.56,29.9,0.1618,0.0001,16.00336]
[1777388920747,39.18,75902.51,29.9,0.16324,0.0001,16.09885]
[1777388920961,39.18,75902.51,29.9,0.16324,0.0001,16.09885]
[1777388921571,39.18,75902.51,29.9,0.16324,0.0001,16.09885]
[1777388922829,39.18,75910.19,29.9,0.16398,0.0001,16.14781]
[1777388923559,39.18,75910.19,29.9,0.16398,0.0001,16.14767]
[1777388923611,39.18,75910.19,29.9,0.16398,0.0001,16.14767]
[1777388924485,39.18,75912.0,29.9,0.16415,0.0001,16.15908]
[1777388925700,39.18,75920.51,29.9,0.16497,0.0001,16.21326]
[1777388926160,39.18,75925.07,29.9,0.16541,0.0001,16.24223]
[1777388926735,39.18,75925.07,29.9,0.16541,0.0001,16.24223]
[1777388926809,39.18,75925.07,29.9,0.16541,0.0001,16.24223]
[1777388927761,39.18,75926.94,29.9,0.16559,0.0001,16.25397]
[1777388928765,39.18,75928.74,29.9,0.16576,0.0001,16.26526]
[1777388929053,39.18,75929.24,29.9,0.16581,0.0001,16.26839]
[1777388929826,39.18,75929.24,29.9,0.16581,0.0001,16.26839]
[1777388930289,39.18,75928.94,29.9,0.16578,0.0001,16.2664]
[1777388932342,39.18,75930.75,29.9,0.16595,0.0001,16.27781]
[1777388932370,39.18,75930.75,29.9,0.16595,0.0001,16.27781]
[1777388932539,39.18,75930.75,29.9,0.16595,0.0001,16.27781]
[1777388932911,39.18,75935.6,29.9,0.16642,0.0001,16.3087]
[1777388933283,39.18,75935.6,29.9,0.16642,0.0001,16.3087]
[1777388933780,39.18,75935.6,29.9,0.16642,0.0001,16.3087]
[1777388934971,39.18,75940.65,29.9,0.16691,0.0001,16.34065]
[1777388935261,39.18,75940.65,29.9,0.16691,0.0001,16.34065]
[1777388936448,39.18,75942.69,29.9,0.16711,0.0001,16.35348]
[1777388936914,39.18,75936.21,29.9,0.16647,0.0001,16.31195]
[1777388938267,39.18,75937.19,29.9,0.16657,0.0001,16.31804]
[1777388943715,39.18,75937.75,29.9,0.16661,0.0001,16.32069]
[1777388947197,39.17,75934.27,29.9,0.16626,0.0001,16.29798]
[1777388947219,39.17,75934.27,29.9,0.16626,0.0001,16.29798]
[1777388947337,39.17,75934.27,29.9,0.16626,0.0001,16.29798]
[1777388947399,39.17,75934.27,29.9,0.16626,0.0001,16.29798]
[1777388947577,39.17,75934.27,29.9,0.16626,0.0001,16.29798]
[1777388949424,39.17,75925.53,29.9,0.1654,0.0001,16.24197]
[1777388949571,39.17,75925.53,29.9,0.1654,0.0001,16.24197]
[1777388951000,39.17,75915.97,29.9,0.16448,0.0001,16.18094]
[1777388951725,39.17,75915.97,29.9,0.16448,0.0001,16.18094]
[1777388953024,39.17,75916.32,29.9,0.16451,0.0001,16.18311]
[1777388953367,39.17,75916.32,29.9,0.16451,0.0001,16.18311]
[1777388954132,39.17,75914.34,29.9,0.16432,0.0001,16.17037]
[1777388955425,39.17,75917.57,29.9,0.16463,0.0001,16.19088]
[1777388957576,39.17,75915.74,29.9,0.16445,0.0001,16.17897]
[1777388959022,39.17,75919.9,29.9,0.16485,0.0001,16.20527]
[1777388964272,39.17,75919.2,29.9,0.16477,0.0001,16.20017]
[1777388969363,39.17,75919.48,29.9,0.16478,0.0001,16.20123]
[1777388969903,39.17,75919.83,29.9,0.16482,0.0001,16.20333]
[1777388974842,39.17,75924.46,29.9,0.16523,0.0001,16.22836]
[1777388975510,39.17,75919.81,29.9,0.16477,0.0001,16.19833]
[1777388975585,39.17,75919.81,29.9,0.16477,0.0001,16.19833]
[1777388977577,39.17,75936.74,29.9,0.16641,0.0001,16.30619]
[1777388979912,39.17,75936.74,29.9,0.16641,0.0001,16.30619]
[1777388980688,39.16,75940.78,29.9,0.1668,0.0001,16.33173]
[1777388980699,39.16,75940.78,29.9,0.1668,0.0001,16.33173]
[1777388980804,39.16,75940.78,29.9,0.1668,0.0001,16.33173]
[1777388980837,39.16,75943.65,29.9,0.16708,0.0001,16.34991]
[1777388981231,39.16,75943.65,29.9,0.16708,0.0001,16.34991]
[1777388981942,39.16,75948.12,29.9,0.16752,0.0001,16.37845]
[1777388984802,39.16,75949.25,29.9,0.16762,0.0001,16.38527]
[1777388986123,39.16,75945.16,29.9,0.16722,0.0001,16.35889]
[1777388986512,39.16,75945.16,29.9,0.16722,0.0001,16.35889]
[1777388986704,39.16,75949.65,29.9,0.16766,0.0001,16.38738]
[1777388987397,39.16,75949.65,29.9,0.16766,0.0001,16.38738]
[1777388987519,39.16,75949.65,29.9,0.16766,0.0001,16.38738]
[1777388988759,39.16,75963.6,29.9,0.16902,0.0001,16.47625]
[1777388989627,39.16,75963.6,29.9,0.16902,0.0001,16.47625]
[1777388989884,39.16,75963.6,29.9,0.16902,0.0001,16.47625]
[1777388991042,39.16,75969.52,29.9,0.1696,0.0001,16.51385]
[1777388992776,39.16,75969.52,29.9,0.1696,0.0001,16.51363]
[1777388996522,39.16,75966.61,29.9,0.1693,0.0001,16.49407]
[1777388997728,39.16,75967.32,29.9,0.16936,0.0001,16.49816]
[1777389001177,39.16,75967.2,29.9,0.16934,0.0001,16.49674]
[1777389002892,39.15,75963.66,29.9,0.16899,0.0001,16.47392]
[1777389003479,39.15,75963.32,29.9,0.16895,0.0001,16.47152]
[1777389003956,39.15,75960.77,29.9,0.16869,0.0001,16.45505]
[1777389004883,39.15,75972.88,29.9,0.16988,0.0001,16.53209]
[1777389005594,39.15,75972.88,29.9,0.16988,0.0001,16.53209]
[1777389006019,39.15,75975.19,29.9,0.17011,0.0001,16.54657]
[1777389011778,39.15,75986.62,29.9,0.17122,0.0001,16.61817]
[1777389013116,39.15,75987.02,29.9,0.17125,0.0001,16.62026]
[1777389013146,39.15,75987.02,29.9,0.17125,0.0001,16.62026]
[1777389013231,39.15,75987.02,29.9,0.17125,0.0001,16.62026]
[1777389013418,39.15,75987.02,29.9,0.17125,0.0001,16.62026]
[1777389016394,39.15,75986.29,29.9,0.17117,0.0001,16.61492]
[1777389019527,39.14,75984.75,29.9,0.171,0.0001,16.60442]
[1777389021612,39.14,75984.5,29.9,0.17097,0.0001,16.60241]
[1777389026749,39.14,75988.18,29.9,0.17132,0.0001,16.62485]
[1777389028579,39.14,75991.48,29.9,0.17164,0.0001,16.64523]
[1777389028618,39.14,75991.48,29.9,0.17164,0.0001,16.64523]
[1777389028701,39.14,75994.94,29.9,0.17198,0.0001,16.66706]
[1777389033740,39.14,75984.38,29.9,0.17088,0.0001,16.59438]
[1777389039389,39.13,75976.53,29.9,0.17009,0.0001,16.54367]
[1777389040392,39.13,75976.53,29.9,0.17009,0.0001,16.54367]
[1777389040620,39.13,75976.53,29.9,0.17009,0.0001,16.54367]
[1777389040694,39.13,75975.06,29.9,0.16994,0.0001,16.53412]
[1777389041486,39.13,75975.06,29.9,0.16994,0.0001,16.53412]
[1777389043959,39.13,75963.61,29.9,0.1688,0.0001,16.46047]
[1777389048818,39.13,75963.53,29.9,0.16878,0.0001,16.45917]
[1777389050695,39.13,75963.54,29.9,0.16878,0.0001,16.45907]
[1777389052086,39.13,75967.38,29.9,0.16916,0.0001,16.48328]
[1777389057580,39.13,75971.17,29.9,0.16951,0.0001,16.50642]
[1777389060535,39.12,75960.32,29.9,0.16843,0.0001,16.43626]
[1777389062107,39.12,75960.7,29.9,0.16847,0.0001,16.43856]
[1777389063620,39.12,75960.9,29.9,0.16848,0.0001,16.43957]
[1777389063718,39.12,75960.9,29.9,0.16848,0.0001,16.43957]
[1777389063721,39.12,75968.52,29.9,0.16923,0.0001,16.48813]
[1777389069019,39.12,75964.86,29.9,0.16887,0.0001,16.46474]
[1777389069598,39.12,75964.86,29.9,0.16887,0.0001,16.46474]
[1777389069718,39.12,75964.86,29.9,0.16887,0.0001,16.46474]
[1777389069819,39.12,75962.94,29.9,0.16868,0.0001,16.45252]
[1777389070433,39.12,75962.94,29.9,0.16868,0.0001,16.45252]
[1777389073451,39.12,75962.63,29.9,0.16864,0.0001,16.45008]
[1777389073518,39.12,75962.63,29.9,0.16864,0.0001,16.45008]
[1777389073627,39.12,75962.64,29.9,0.16864,0.0001,16.44999]
[1777389074439,39.12,75962.64,29.9,0.16864,0.0001,16.44999]
[1777389074521,39.12,75962.64,29.9,0.16864,0.0001,16.44999]
[1777389074662,39.12,75963.13,29.9,0.16869,0.0001,16.45316]
[1777389075612,39.12,75963.13,29.9,0.16869,0.0001,16.45316]
[1777389075620,39.12,75963.13,29.9,0.16869,0.0001,16.45316]
[1777389075643,39.12,75963.13,29.9,0.16869,0.0001,16.45316]
[1777389075668,39.12,75963.13,29.9,0.16869,0.0001,16.45316]
[1777389075825,39.12,75963.13,29.9,0.16869,0.0001,16.45316]
[1777389075841,39.12,75963.13,29.9,0.16869,0.0001,16.45316]
[1777389076152,39.12,75962.08,29.9,0.16858,0.0001,16.44629]
[1777389076213,39.12,75962.08,29.9,0.16858,0.0001,16.44629]
[1777389076834,39.12,75944.08,29.9,0.16681,0.0001,16.33108]
[1777389079355,39.12,75943.13,29.9,0.16672,0.0001,16.32503]
[1777389079549,39.12,75943.13,29.9,0.16672,0.0001,16.32503]
[1777389083836,39.12,75939.53,29.9,0.16636,0.0001,16.30153]
[1777389089222,39.12,75937.17,29.9,0.16612,0.0001,16.28586]
[1777389090895,39.12,75937.3,29.9,0.16613,0.0001,16.2866]
[1777389090944,39.12,75937.3,29.9,0.16613,0.0001,16.2866]
[1777389090949,39.12,75937.3,29.9,0.16613,0.0001,16.2866]
[1777389091859,39.12,75936.72,29.9,0.16604,0.0001,16.27868]
[1777389091879,39.12,75936.72,29.9,0.16604,0.0001,16.27868]
[1777389092481,39.12,75943.3,29.9,0.16669,0.0001,16.32068]
[1777389092518,39.12,75943.3,29.9,0.16669,0.0001,16.32068]
[1777389092797,39.12,75953.13,29.9,0.16765,0.0001,16.3834]
[1777389093249,39.12,75953.13,29.9,0.16765,0.0001,16.3834]
[1777389099019,39.12,75952.06,29.9,0.16754,0.0001,16.37615]
[1777389099022,39.12,75952.06,29.9,0.16754,0.0001,16.37615]
[1777389104540,39.12,75954.28,29.9,0.16775,0.0001,16.38988]
[1777389104845,39.12,75953.06,29.9,0.16763,0.0001,16.38202]
[1777389105219,39.12,75953.06,29.9,0.16763,0.0001,16.38202]
[1777389107969,39.12,75952.34,29.9,0.16755,0.0001,16.37732]
[1777389112077,39.11,75951.36,29.9,0.16745,0.0001,16.37088]
[1777389114521,39.11,75945.48,29.9,0.16688,0.0001,16.33324]
[1777389119518,39.11,75947.51,29.9,0.16707,0.0001,16.34574]
[1777389120646,39.11,75947.95,29.9,0.16711,0.0001,16.34822]
[1777389121242,39.11,75948.48,29.9,0.16716,0.0001,16.35144]
[1777389121467,39.11,75948.48,29.9,0.16716,0.0001,16.35144]
[1777389121473,39.11,75948.48,29.9,0.16716,0.0001,16.35144]
[1777389121533,39.11,75948.48,29.9,0.16716,0.0001,16.35144]
[1777389121969,39.11,75953.13,29.9,0.16761,0.0001,16.38105]
[1777389122255,39.11,75953.13,29.9,0.16761,0.0001,16.38105]
[1777389122608,39.11,75953.13,29.9,0.16761,0.0001,16.38105]
[1777389122670,39.11,75953.13,29.9,0.16761,0.0001,16.38105]
[1777389122872,39.11,75953.13,29.9,0.16761,0.0001,16.38105]
[1777389123168,39.11,75977.0,29.9,0.16996,0.0001,16.53346]
[1777389123290,39.11,75977.0,29.9,0.16996,0.0001,16.53346]
[1777389123658,39.11,75977.0,29.9,0.16996,0.0001,16.53346]
[1777389123823,39.11,75977.0,29.9,0.16996,0.0001,16.53346]
[1777389124938,39.11,75986.3,29.9,0.17088,0.0001,16.59276]
[1777389126385,39.11,75984.85,29.9,0.17073,0.0001,16.58328]
[1777389126512,39.11,75984.85,29.9,0.17073,0.0001,16.58328]
[1777389126525,39.11,75984.85,29.9,0.17073,0.0001,16.58328]
[1777389126534,39.11,75984.85,29.9,0.17073,0.0001,16.58328]
[1777389126635,39.11,75984.85,29.9,0.17073,0.0001,16.58328]
[1777389127113,39.11,75971.45,29.9,0.1694,0.0001,16.49758]
[1777389132201,39.11,75963.3,29.9,0.1686,0.0001,16.44575]
[1777389132216,39.11,75963.3,29.9,0.1686,0.0001,16.44575]
[1777389132218,39.11,75963.3,29.9,0.1686,0.0001,16.44575]
[1777389133051,39.11,75960.43,29.9,0.16832,0.0001,16.42735]
[1777389133244,39.11,75960.43,29.9,0.16832,0.0001,16.42735]
[1777389137813,39.11,75950.36,29.9,0.16733,0.0001,16.36293]
[1777389144128,39.11,75947.66,29.9,0.16707,0.0001,16.34602]
[1777389149163,39.11,75954.14,29.9,0.16771,0.0001,16.38756]
[1777389151363,39.11,75955.05,29.9,0.16777,0.0001,16.38924]
[1777389154197,39.11,75967.08,29.9,0.16895,0.0001,16.46607]
[1777389155319,39.11,75967.08,29.9,0.16895,0.0001,16.46607]
[1777389158617,39.11,75977.86,29.9,0.17001,0.0001,16.53448]
[1777389158626,39.11,75977.86,29.9,0.17001,0.0001,16.53448]
[1777389158679,39.11,75977.86,29.9,0.17001,0.0001,16.53448]
[1777389163893,39.11,75968.44,29.9,0.16907,0.0001,16.47366]
[1777389163898,39.11,75968.44,29.9,0.16907,0.0001,16.47366]
[1777389167971,39.11,75979.27,29.9,0.17013,0.0001,16.54263]
[1777389173077,39.11,75979.88,29.9,0.17019,0.0001,16.54606]
[1777389174852,39.11,75978.78,29.9,0.17007,0.0001,16.53887]
[1777389180381,39.11,75974.31,29.9,0.16962,0.0001,16.50984]
[1777389185520,39.11,75977.1,29.9,0.1699,0.0001,16.52745]
[1777389190655,39.1,75975.99,29.9,0.16978,0.0001,16.52011]
[1777389193525,39.1,75965.0,29.9,0.1687,0.0001,16.4497]
[1777389196860,39.1,75968.55,29.9,0.16905,0.0001,16.47248]
[1777389196919,39.1,75968.55,29.9,0.16905,0.0001,16.47248]
[1777389197020,39.1,75966.26,29.9,0.16882,0.0001,16.45785]
[1777389198593,39.1,75966.88,29.9,0.16888,0.0001,16.46165]
[1777389198619,39.1,75966.88,29.9,0.16888,0.0001,16.46165]
[1777389198628,39.1,75967.82,29.9,0.16897,0.0001,16.46766]
[1777389204547,39.1,75969.59,29.9,0.16915,0.0001,16.47889]
[1777389208876,39.1,75971.99,29.9,0.16938,0.0001,16.49423]
[1777389209018,39.1,75971.99,29.9,0.16938,0.0001,16.49423]
[1777389209186,39.1,75967.87,29.9,0.16898,0.0001,16.46787]
[1777389213965,39.1,75960.84,29.9,0.16824,0.0001,16.41838]
[1777389214907,39.1,75962.11,29.9,0.16837,0.0001,16.42626]
[1777389215019,39.1,75962.11,29.9,0.16837,0.0001,16.42626]
[1777389215120,39.1,75969.01,29.9,0.16904,0.0001,16.47027]
[1777389220326,39.1,75961.57,29.9,0.16831,0.0001,16.42292]
[1777389220463,39.1,75961.57,29.9,0.16831,0.0001,16.42292]
[1777389220904,39.1,75961.57,29.9,0.16831,0.0001,16.42292]
[1777389221005,39.1,75959.87,29.9,0.16815,0.0001,16.41211]
[1777389221318,39.1,75959.87,29.9,0.16815,0.0001,16.41211]
[1777389224257,39.1,75957.1,29.9,0.16787,0.0001,16.39422]
[1777389225265,39.1,75956.12,29.9,0.16777,0.0001,16.38788]
[1777389227621,39.1,75954.64,29.9,0.16763,0.0001,16.37829]
[1777389229193,39.1,75954.77,29.9,0.16764,0.0001,16.37907]
[1777389229211,39.1,75954.77,29.9,0.16764,0.0001,16.37907]
[1777389229268,39.1,75949.04,29.9,0.16708,0.0001,16.34232]
[1777389229277,39.1,75949.04,29.9,0.16708,0.0001,16.34232]
[1777389230086,39.1,75949.04,29.9,0.16708,0.0001,16.34232]
[1777389232013,39.1,75947.61,29.9,0.16693,0.0001,16.33302]
[1777389236556,39.1,75946.31,29.9,0.1668,0.0001,16.32413]
[1777389236860,39.1,75946.31,29.9,0.1668,0.0001,16.32413]
[1777389236935,39.1,75946.31,29.9,0.1668,0.0001,16.32413]
[1777389237204,39.1,75949.66,29.9,0.16712,0.0001,16.34534]
[1777389237753,39.1,75949.66,29.9,0.16712,0.0001,16.34534]
[1777389237823,39.1,75949.66,29.9,0.16712,0.0001,16.34534]
[1777389237958,39.1,75959.62,29.9,0.1681,0.0001,16.40905]
[1777389238381,39.1,75959.62,29.9,0.1681,0.0001,16.40905]
[1777389243701,39.1,75957.47,29.9,0.16789,0.0001,16.39543]
[1777389244027,39.1,75953.9,29.9,0.16754,0.0001,16.37264]
[1777389244321,39.1,75953.9,29.9,0.16754,0.0001,16.37264]
[1777389246516,39.1,75947.55,29.9,0.16692,0.0001,16.33202]
[1777389246852,39.1,75948.67,29.9,0.16703,0.0001,16.33917]
[1777389248311,39.1,75950.17,29.9,0.16717,0.0001,16.34874]
[1777389249711,39.1,75949.17,29.9,0.16708,0.0001,16.34233]
[1777389249818,39.1,75949.17,29.9,0.16708,0.0001,16.34233]
[1777389249920,39.1,75949.19,29.9,0.16708,0.0001,16.34245]
[1777389250361,39.1,75949.19,29.9,0.16708,0.0001,16.34245]
[1777389252678,39.1,75948.45,29.9,0.16701,0.0001,16.33788]
[1777389253283,39.1,75944.65,29.9,0.16664,0.0001,16.31369]
[1777389253901,39.1,75945.08,29.9,0.16668,0.0001,16.31632]
[1777389254318,39.1,75945.08,29.9,0.16668,0.0001,16.31632]
[1777389255286,39.1,75949.99,29.9,0.16716,0.0001,16.34767]
[1777389255714,39.1,75949.99,29.9,0.16716,0.0001,16.34767]
[1777389256130,39.1,75949.99,29.9,0.16716,0.0001,16.34767]
[1777389256238,39.1,75955.94,29.9,0.16774,0.0001,16.38564]
[1777389256519,39.1,75955.94,29.9,0.16774,0.0001,16.38564]
[1777389256598,39.1,75955.94,29.9,0.16774,0.0001,16.38564]
[1777389260949,39.1,75966.72,29.9,0.1688,0.0001,16.45447]
[1777389261419,39.1,75966.72,29.9,0.1688,0.0001,16.45447]
[1777389266991,39.1,75966.71,29.9,0.1688,0.0001,16.45459]
[1777389272026,39.1,75967.99,29.9,0.1689,0.0001,16.4588]
[1777389275051,39.1,75979.55,29.9,0.17003,0.0001,16.53203]
[1777389280087,39.09,75979.3,29.9,0.16996,0.0001,16.52791]
[1777389285122,39.09,75978.7,29.9,0.1699,0.0001,16.52379]
[1777389285620,39.09,75978.7,29.9,0.1699,0.0001,16.52379]
[1777389286060,39.09,75978.7,29.9,0.1699,0.0001,16.52379]
[1777389286075,39.09,75978.7,29.9,0.1699,0.0001,16.52379]
[1777389286199,39.09,75985.94,29.9,0.17062,0.0001,16.57006]
[1777389287675,39.09,75987.7,29.9,0.17078,0.0001,16.58049]
[1777389289792,39.09,75986.14,29.9,0.17061,0.0001,16.56949]
[1777389290708,39.09,75985.55,29.9,0.17055,0.0001,16.56564]
[1777389291259,39.09,75985.55,29.9,0.17055,0.0001,16.56564]
[1777389291338,39.09,75985.23,29.9,0.17052,0.0001,16.56352]
[1777389291666,39.09,75985.23,29.9,0.17052,0.0001,16.56352]
[1777389291818,39.09,75985.23,29.9,0.17052,0.0001,16.56352]
[1777389292171,39.09,75981.98,29.9,0.17019,0.0001,16.54269]
[1777389293178,39.09,75969.57,29.9,0.16896,0.0001,16.46318]
[1777389293419,39.09,75969.57,29.9,0.16896,0.0001,16.46318]
[1777389294997,39.09,75967.83,29.9,0.16879,0.0001,16.45193]
[1777389298906,39.08,75965.04,29.9,0.16851,0.0001,16.43363]
[1777389298911,39.08,75965.04,29.9,0.16851,0.0001,16.43363]
[1777389298938,39.08,75965.04,29.9,0.16851,0.0001,16.43363]
[1777389299219,39.08,75963.82,29.9,0.16838,0.0001,16.42573]
[1777389300089,39.08,75963.82,29.9,0.16838,0.0001,16.42573]
[1777389302399,39.08,75956.34,29.9,0.16765,0.0001,16.37773]
[1777389303143,39.08,75956.34,29.9,0.16765,0.0001,16.37773]
[1777389304994,39.08,75957.13,29.9,0.16772,0.0001,16.38266]
[1777389305020,39.08,75957.13,29.9,0.16772,0.0001,16.38266]
[1777389305262,39.08,75955.32,29.9,0.16754,0.0001,16.37104]
[1777389305404,39.08,75955.32,29.9,0.16754,0.0001,16.37104]
[1777389306105,39.08,75955.32,29.9,0.16754,0.0001,16.37104]
[1777389306269,39.08,75955.11,29.9,0.16752,0.0001,16.36974]
[1777389306418,39.08,75955.11,29.9,0.16752,0.0001,16.36974]
[1777389312263,39.08,75953.35,29.9,0.16735,0.0001,16.35836]
[1777389314493,39.08,75950.91,29.9,0.16711,0.0001,16.34275]
[1777389314508,39.08,75950.91,29.9,0.16711,0.0001,16.34275]
[1777389314966,39.08,75950.91,29.9,0.16711,0.0001,16.34275]
[1777389316357,39.08,75949.25,29.9,0.16695,0.0001,16.33212]
[1777389316516,39.08,75949.25,29.9,0.16695,0.0001,16.33212]
[1777389316629,39.08,75949.25,29.9,0.16695,0.0001,16.33212]
[1777389316639,39.08,75949.25,29.9,0.16695,0.0001,16.33212]
[1777389318766,39.08,75943.38,29.9,0.16637,0.0001,16.29458]
[1777389319461,39.08,75942.64,29.9,0.1663,0.0001,16.28964]
[1777389319472,39.08,75942.64,29.9,0.1663,0.0001,16.28964]
[1777389324980,39.08,75938.64,29.9,0.1659,0.0001,16.26375]
[1777389325066,39.08,75938.64,29.9,0.1659,0.0001,16.26375]
[1777389327001,39.08,75936.58,29.9,0.1657,0.0001,16.25045]
[1777389331164,39.08,75932.38,29.9,0.16529,0.0001,16.2235]
[1777389331229,39.08,75932.38,29.9,0.16529,0.0001,16.2235]
[1777389336335,39.08,75924.04,29.9,0.16445,0.0001,16.16614]
[1777389336646,39.08,75925.73,29.9,0.16461,0.0001,16.17705]
[1777389336672,39.08,75925.73,29.9,0.16461,0.0001,16.17705]
[1777389342249,39.08,75925.75,29.9,0.16462,0.0001,16.17757]
[1777389342264,39.08,75925.75,29.9,0.16462,0.0001,16.17757]
[1777389342292,39.08,75925.75,29.9,0.16462,0.0001,16.17757]
[1777389344069,39.08,75916.94,29.9,0.16377,0.0001,16.12141]
[1777389345520,39.08,75916.98,29.9,0.16378,0.0001,16.12178]
[1777389346420,39.08,75917.18,29.9,0.1638,0.0001,16.12328]
[1777389347596,39.08,75917.26,29.9,0.16381,0.0001,16.12379]
[1777389353171,39.09,75919.26,29.9,0.16401,0.0001,16.13712]
[1777389357478,39.09,75925.16,29.9,0.16459,0.0001,16.17517]
[1777389358020,39.09,75923.62,29.9,0.16444,0.0001,16.16535]
[1777389361358,39.09,75921.99,29.9,0.16428,0.0001,16.15494]
[1777389361418,39.09,75918.74,29.9,0.16396,0.0001,16.13423]
[1777389362259,39.09,75910.82,29.9,0.1632,0.0001,16.08351]
[1777389363808,39.09,75911.92,29.9,0.1633,0.0001,16.09055]
[1777389364502,39.09,75912.9,29.9,0.1634,0.0001,16.09689]
[1777389364825,39.09,75912.9,29.9,0.1634,0.0001,16.09689]
[1777389364834,39.09,75912.9,29.9,0.1634,0.0001,16.09689]
[1777389365133,39.09,75912.9,29.9,0.1634,0.0001,16.09689]
[1777389367590,39.09,75912.03,29.9,0.16332,0.0001,16.09139]
[1777389367810,39.09,75912.03,29.9,0.16332,0.0001,16.09139]
[1777389370475,39.09,75915.6,29.9,0.16366,0.0001,16.11434]
[1777389372192,39.09,75915.6,29.9,0.16366,0.0001,16.11434]
[1777389372218,39.09,75915.6,29.9,0.16366,0.0001,16.11434]
[1777389372291,39.09,75913.88,29.9,0.1635,0.0001,16.10333]
[1777389372428,39.09,75913.88,29.9,0.1635,0.0001,16.10333]
[1777389373022,39.09,75913.88,29.9,0.1635,0.0001,16.10333]
[1777389373082,39.09,75913.88,29.9,0.1635,0.0001,16.10333]
[1777389373314,39.09,75913.88,29.9,0.1635,0.0001,16.10333]
[1777389373094,39.09,75916.37,29.9,0.16374,0.0001,16.11928]
[1777389374351,39.09,75916.37,29.9,0.16374,0.0001,16.11928]
[1777389374371,39.09,75933.06,29.9,0.16536,0.0001,16.22625]
[1777389374518,39.09,75933.06,29.9,0.16536,0.0001,16.22625]
[1777389375125,39.09,75933.06,29.9,0.16536,0.0001,16.22625]
[1777389375241,39.09,75933.06,29.9,0.16536,0.0001,16.22625]
[1777389375918,39.09,75932.38,29.9,0.1653,0.0001,16.2219]
[1777389376418,39.09,75939.01,29.9,0.16594,0.0001,16.26434]
[1777389376447,39.09,75939.01,29.9,0.16594,0.0001,16.26434]
[1777389377105,39.09,75939.01,29.9,0.16594,0.0001,16.26434]
[1777389380320,39.09,75943.39,29.9,0.16637,0.0001,16.29223]
[1777389382601,39.09,75947.0,29.9,0.16672,0.0001,16.31495]
[1777389382718,39.09,75947.0,29.9,0.16672,0.0001,16.31495]
[1777389383026,39.09,75947.0,29.9,0.16672,0.0001,16.31495]
[1777389383128,39.09,75946.35,29.9,0.16665,0.0001,16.31067]
[1777389385347,39.09,75946.54,29.9,0.16667,0.0001,16.31177]
[1777389385433,39.09,75947.14,29.9,0.16672,0.0001,16.31549]
[1777389385519,39.09,75947.14,29.9,0.16672,0.0001,16.31549]
[1777389386170,39.08,75946.38,29.9,0.16665,0.0001,16.3105]
[1777389389172,39.08,75946.72,29.9,0.16668,0.0001,16.31256]
[1777389392237,39.08,75944.19,29.9,0.16643,0.0001,16.29607]
[1777389395339,39.08,75944.22,29.9,0.16639,0.0001,16.29173]
[1777389395353,39.08,75944.22,29.9,0.16639,0.0001,16.29173]
[1777389396417,39.08,75943.82,29.9,0.16635,0.0001,16.28908]
[1777389397053,39.08,75943.82,29.9,0.16635,0.0001,16.28908]
[1777389397718,39.08,75940.26,29.9,0.166,0.0001,16.26614]
[1777389399097,39.08,75940.26,29.9,0.166,0.0001,16.26614]
[1777389400251,39.08,75940.78,29.9,0.16605,0.0001,16.26936]
[1777389405305,39.08,75940.78,29.9,0.16605,0.0001,16.26913]
[1777389405913,39.08,75945.6,29.9,0.16651,0.0001,16.29983]
[1777389406417,39.08,75945.6,29.9,0.16651,0.0001,16.29983]
[1777389412008,39.08,75948.63,29.9,0.1668,0.0001,16.31837]
[1777389414323,39.08,75949.47,29.9,0.16688,0.0001,16.32361]
[1777389414349,39.08,75949.47,29.9,0.16688,0.0001,16.32361]
[1777389418059,39.08,75953.81,29.9,0.1673,0.0001,16.35124]
[1777389418271,39.08,75953.81,29.9,0.1673,0.0001,16.35124]
[1777389418882,39.08,75952.48,29.9,0.16717,0.0001,16.34272]
[1777389418985,39.08,75952.48,29.9,0.16717,0.0001,16.34272]
[1777389419085,39.08,75952.48,29.9,0.16717,0.0001,16.34272]
[1777389420574,39.08,75964.69,29.9,0.16837,0.0001,16.42081]
[1777389420633,39.08,75964.69,29.9,0.16837,0.0001,16.42081]
[1777389423750,39.08,75977.25,29.9,0.1696,0.0001,16.50068]
[1777389423818,39.08,75977.25,29.9,0.1696,0.0001,16.50068]
[1777389423821,39.08,75977.25,29.9,0.1696,0.0001,16.50068]
[1777389424101,39.08,75978.25,29.9,0.1697,0.0001,16.50705]
[1777389427074,39.08,75978.85,29.9,0.16976,0.0001,16.51082]
[1777389433164,39.08,75982.0,29.9,0.17007,0.0001,16.5305]
[1777389438199,39.07,75980.48,29.9,0.16991,0.0001,16.52052]
[1777389443234,39.07,75976.76,29.9,0.16954,0.0001,16.49666]
[1777389448269,39.07,75977.14,29.9,0.16958,0.0001,16.49902]
[1777389453315,39.07,75966.92,29.9,0.16854,0.0001,16.42954]
[1777389458338,39.08,75963.45,29.9,0.1682,0.0001,16.40774]
[1777389458558,39.08,75963.45,29.9,0.1682,0.0001,16.40774]
[1777389463139,39.08,75963.58,29.9,0.16822,0.0001,16.40897]
[1777389466272,39.08,75952.54,29.9,0.16714,0.0001,16.33847]
[1777389472289,39.08,75954.43,29.9,0.16732,0.0001,16.35065]
[1777389478478,39.08,75952.74,29.9,0.16716,0.0001,16.33994]
[1777389478637,39.08,75952.74,29.9,0.16716,0.0001,16.33994]
[1777389480489,39.08,75953.92,29.9,0.16728,0.0001,16.34766]
[1777389481356,39.08,75952.84,29.9,0.16717,0.0001,16.34093]
[1777389481683,39.08,75953.26,29.9,0.16722,0.0001,16.34364]
[1777389482111,39.08,75953.26,29.9,0.16722,0.0001,16.34364]
[1777389484927,39.08,75954.29,29.9,0.16732,0.0001,16.35029]
[1777389485279,39.08,75954.29,29.9,0.16732,0.0001,16.35029]
[1777389486578,39.08,75966.13,29.9,0.16848,0.0001,16.42605]
[1777389487066,39.08,75966.13,29.9,0.16848,0.0001,16.42605]
[1777389487231,39.08,75966.13,29.9,0.16848,0.0001,16.42605]
[1777389487286,39.08,75976.76,29.9,0.16953,0.0001,16.49408]
[1777389492139,39.08,75977.02,29.9,0.16956,0.0001,16.49578]
[1777389493753,39.08,75966.0,29.9,0.16847,0.0001,16.42532]
[1777389495522,39.08,75969.37,29.9,0.16881,0.0001,16.44698]
[1777389495645,39.08,75969.37,29.9,0.16881,0.0001,16.44698]
[1777389495648,39.08,75970.14,29.9,0.16888,0.0001,16.45198]
[1777389501646,39.08,75971.88,29.9,0.16906,0.0001,16.46315]
[1777389507278,39.08,75965.71,29.9,0.16845,0.0001,16.42377]
[1777389511301,39.08,75955.23,29.9,0.16739,0.0001,16.35302]
[1777389511621,39.08,75955.23,29.9,0.16739,0.0001,16.35302]
[1777389516863,39.08,75955.23,29.9,0.1674,0.0001,16.35374]
[1777389523801,39.08,75956.37,29.9,0.16753,0.0001,16.36204]
[1777389529083,39.09,75951.8,29.9,0.16709,0.0001,16.33345]
[1777389534517,39.09,75951.47,29.9,0.16707,0.0001,16.33202]
[1777389536408,39.09,75950.46,29.9,0.16698,0.0001,16.3259]
[1777389541926,39.09,75951.2,29.9,0.16706,0.0001,16.33116]
[1777389543858,39.09,75951.54,29.9,0.16709,0.0001,16.33337]
[1777389548976,39.09,75954.57,29.9,0.1674,0.0001,16.35348]
[1777389554010,39.09,75950.64,29.9,0.16703,0.0001,16.32911]
[1777389559157,39.1,75949.45,29.9,0.16692,0.0001,16.32215]
[1777389559775,39.1,75946.59,29.9,0.16665,0.0001,16.30419]
[1777389560376,39.1,75946.59,29.9,0.16665,0.0001,16.30419]
[1777389560386,39.1,75946.59,29.9,0.16665,0.0001,16.30419]
[1777389560467,39.1,75946.59,29.9,0.16665,0.0001,16.30419]
[1777389560472,39.1,75946.33,29.9,0.16662,0.0001,16.30259]
[1777389560718,39.1,75946.33,29.9,0.16662,0.0001,16.30259]
[1777389561332,39.1,75946.33,29.9,0.16662,0.0001,16.30259]
[1777389567102,39.1,75937.99,29.9,0.1658,0.0001,16.24885]
[1777389572137,39.1,75940.78,29.9,0.16604,0.0001,16.26233]
[1777389577171,39.09,75943.38,29.9,0.16629,0.0001,16.27857]
[1777389579883,39.09,75942.6,29.9,0.16621,0.0001,16.27342]
[1777389585227,39.09,75944.42,29.9,0.16638,0.0001,16.28459]
[1777389589358,39.09,75944.67,29.9,0.1664,0.0001,16.28593]
[1777389589410,39.09,75944.67,29.9,0.1664,0.0001,16.28593]
[1777389590155,39.09,75947.85,29.9,0.16671,0.0001,16.30618]
[1777389591836,39.09,75946.56,29.9,0.16658,0.0001,16.2977]
[1777389591867,39.09,75946.56,29.9,0.16658,0.0001,16.2977]
[1777389593377,39.09,75946.3,29.9,0.16655,0.0001,16.29593]
[1777389594005,39.09,75953.01,29.9,0.16721,0.0001,16.33873]
[1777389594109,39.09,75953.01,29.9,0.16721,0.0001,16.33873]
[1777389595532,39.09,75953.01,29.9,0.1672,0.0001,16.33856]
[1777389595830,39.09,75954.53,29.9,0.16735,0.0001,16.34824]
[1777389596123,39.09,75954.53,29.9,0.16735,0.0001,16.34824]
[1777389596305,39.09,75958.05,29.9,0.1677,0.0001,16.37079]
[1777389596662,39.09,75958.05,29.9,0.1677,0.0001,16.37079]
[1777389596732,39.09,75958.05,29.9,0.1677,0.0001,16.37079]
[1777389597313,39.09,75971.98,29.9,0.16907,0.0001,16.45972]
[1777389597717,39.09,75971.98,29.9,0.16907,0.0001,16.45972]
[1777389597815,39.09,75971.98,29.9,0.16907,0.0001,16.45972]
[1777389597918,39.09,75971.98,29.9,0.16907,0.0001,16.45972]
[1777389598325,39.09,75976.31,29.9,0.1695,0.0001,16.4874]
[1777389601273,39.09,75976.6,29.9,0.16952,0.0001,16.48919]
[1777389601403,39.09,75976.6,29.9,0.16952,0.0001,16.48919]
[1777389602411,39.09,75975.19,29.9,0.16938,0.0001,16.48015]
[1777389602549,39.09,75975.19,29.9,0.16938,0.0001,16.48015]
[1777389602568,39.09,75978.95,29.9,0.16976,0.0001,16.50417]
[1777389602957,39.09,75978.95,29.9,0.16976,0.0001,16.50417]
[1777389603233,39.09,75978.95,29.9,0.16976,0.0001,16.50417]
[1777389603308,39.09,75978.95,29.9,0.16976,0.0001,16.50417]
[1777389603418,39.09,75978.95,29.9,0.16976,0.0001,16.50417]
[1777389603435,39.09,75982.93,29.9,0.17015,0.0001,16.52961]
[1777389604084,39.09,75982.93,29.9,0.17015,0.0001,16.52961]
[1777389606483,39.09,75980.0,29.9,0.16985,0.0001,16.51045]
[1777389606519,39.09,75980.0,29.9,0.16985,0.0001,16.51045]
[1777389606552,39.09,75981.23,29.9,0.16997,0.0001,16.51812]
[1777389607685,39.09,75981.23,29.9,0.16997,0.0001,16.51809]
[1777389607869,39.09,75981.23,29.9,0.16997,0.0001,16.51809]
[1777389608687,39.09,75981.75,29.9,0.17002,0.0001,16.52139]
[1777389612118,39.09,75991.56,29.9,0.17099,0.0001,16.58381]
[1777389612904,39.09,75991.2,29.9,0.17095,0.0001,16.58141]
[1777389613656,39.09,75990.36,29.9,0.17087,0.0001,16.57594]
[1777389615716,39.09,75989.02,29.9,0.17073,0.0001,16.56722]
[1777389620649,39.08,75989.49,29.9,0.17077,0.0001,16.56975]
[1777389621404,39.08,75989.49,29.9,0.17077,0.0001,16.56975]
[1777389621518,39.08,75989.49,29.9,0.17077,0.0001,16.56975]
[1777389621605,39.08,75986.5,29.9,0.17047,0.0001,16.55055]
[1777389623967,39.08,75981.99,29.9,0.17002,0.0001,16.52136]
[1777389624117,39.08,75981.99,29.9,0.17002,0.0001,16.52136]
[1777389624518,39.08,75982.99,29.9,0.17012,0.0001,16.52767]
[1777389626067,39.08,75983.58,29.9,0.17018,0.0001,16.53141]
[1777389631576,39.08,75982.54,29.9,0.17007,0.0001,16.5246]
[1777389631604,39.08,75982.54,29.9,0.17007,0.0001,16.5246]
[1777389632245,39.08,75983.37,29.9,0.17012,0.0001,16.52573]
[1777389632655,39.08,75983.38,29.9,0.17012,0.0001,16.52576]
[1777389633585,39.08,75983.38,29.9,0.17012,0.0001,16.52576]
[1777389633659,39.08,75987.3,29.9,0.17051,0.0001,16.55077]
[1777389636018,39.08,75996.52,29.9,0.17142,0.0001,16.6095]
[1777389637841,39.08,75998.05,29.9,0.17157,0.0001,16.619]
[1777389643651,39.08,75992.55,29.9,0.17101,0.0001,16.58312]
[1777389643675,39.08,75992.55,29.9,0.17101,0.0001,16.58312]
[1777389644009,39.08,75992.55,29.9,0.17101,0.0001,16.58312]
[1777389644649,39.08,75992.55,29.9,0.17101,0.0001,16.58312]
[1777389644666,39.08,75991.31,29.9,0.17089,0.0001,16.57519]
[1777389648768,39.08,75984.61,29.9,0.17022,0.0001,16.53206]
[1777389653253,39.08,75987.16,29.9,0.17047,0.0001,16.54818]
[1777389654201,39.08,75987.42,29.9,0.17049,0.0001,16.54972]
[1777389655520,39.08,75989.87,29.9,0.17074,0.0001,16.56539]
[1777389658448,39.08,75987.64,29.9,0.17051,0.0001,16.55092]
[1777389658618,39.08,75987.64,29.9,0.17051,0.0001,16.55092]
[1777389661044,39.08,75987.07,29.9,0.17045,0.0001,16.5471]
[1777389661067,39.08,75987.07,29.9,0.17045,0.0001,16.5471]
[1777389661464,39.08,75987.07,29.9,0.17045,0.0001,16.5471]
[1777389661919,39.08,75980.79,29.9,0.16983,0.0001,16.50683]
[1777389662319,39.08,75980.79,29.9,0.16983,0.0001,16.50683]
[1777389662371,39.08,75970.26,29.9,0.16878,0.0001,16.43926]
[1777389663047,39.08,75970.26,29.9,0.16878,0.0001,16.43926]
[1777389663491,39.08,75970.26,29.9,0.16878,0.0001,16.43926]
[1777389664724,39.08,75959.29,29.9,0.1677,0.0001,16.36883]
[1777389665623,39.08,75959.29,29.9,0.1677,0.0001,16.36883]
[1777389665688,39.08,75957.21,29.9,0.16749,0.0001,16.35552]
[1777389665845,39.08,75957.21,29.9,0.16749,0.0001,16.35552]
[1777389665849,39.08,75957.21,29.9,0.16749,0.0001,16.35552]
[1777389665861,39.08,75957.21,29.9,0.16749,0.0001,16.35552]
[1777389666027,39.08,75957.21,29.9,0.16749,0.0001,16.35552]
[1777389668525,39.08,75947.08,29.9,0.1665,0.0001,16.29062]
[1777389669106,39.08,75948.84,29.9,0.16667,0.0001,16.30167]
[1777389669117,39.08,75948.84,29.9,0.16667,0.0001,16.30167]
[1777389669859,39.07,75950.42,29.9,0.16682,0.0001,16.31167]
[1777389670148,39.07,75950.42,29.9,0.16682,0.0001,16.31167]
[1777389670158,39.07,75950.42,29.9,0.16682,0.0001,16.31167]
[1777389670417,39.07,75950.42,29.9,0.16682,0.0001,16.31167]
[1777389670712,39.07,75958.21,29.9,0.16758,0.0001,16.36153]
[1777389671442,39.07,75958.21,29.9,0.16758,0.0001,16.36153]
[1777389671562,39.07,75958.21,29.9,0.16758,0.0001,16.36153]
[1777389671583,39.07,75979.64,29.9,0.1697,0.0001,16.4985]
[1777389672539,39.07,75979.64,29.9,0.1697,0.0001,16.4985]
[1777389672672,39.07,75979.64,29.9,0.1697,0.0001,16.4985]
[1777389672685,39.07,75979.64,29.9,0.1697,0.0001,16.4985]
[1777389672622,39.07,76003.41,29.9,0.17206,0.0001,16.65051]
[1777389673570,39.07,76003.41,29.9,0.17206,0.0001,16.65051]
[1777389674519,39.07,76006.83,29.9,0.1724,0.0001,16.67231]
[1777389676531,39.07,76007.2,29.9,0.17244,0.0001,16.67451]
[1777389681468,39.07,76007.31,29.9,0.17244,0.0001,16.67492]
[1777389681567,39.07,76007.59,29.9,0.17247,0.0001,16.67644]
[1777389682323,39.07,76007.59,29.9,0.17247,0.0001,16.67644]
[1777389682398,39.07,76007.59,29.9,0.17247,0.0001,16.67644]
[1777389682861,39.07,76007.48,29.9,0.17245,0.0001,16.67556]
[1777389684892,39.07,75996.5,29.9,0.17135,0.0001,16.60514]
[1777389686045,39.07,75996.6,29.9,0.17136,0.0001,16.6056]
[1777389691827,39.07,75996.82,29.9,0.17137,0.0001,16.60623]
[1777389691832,39.07,75996.82,29.9,0.17137,0.0001,16.60623]
[1777389691863,39.07,75996.82,29.9,0.17137,0.0001,16.60623]
[1777389693330,39.07,76003.32,29.9,0.17198,0.0001,16.64353]
[1777389694303,39.07,76005.01,29.9,0.17215,0.0001,16.65401]
[1777389699656,39.07,76005.21,29.9,0.17216,0.0001,16.65454]
[1777389704408,39.06,76006.29,29.9,0.17225,0.0001,16.66048]
[1777389707098,39.06,76006.25,29.9,0.17223,0.0001,16.65963]
[1777389707115,39.06,76006.25,29.9,0.17223,0.0001,16.65963]
[1777389707132,39.06,76006.25,29.9,0.17223,0.0001,16.65963]
[1777389707319,39.06,76006.25,29.9,0.17223,0.0001,16.65963]
[1777389707375,39.06,76007.54,29.9,0.17236,0.0001,16.66758]
[1777389708644,39.06,76007.54,29.9,0.17236,0.0001,16.66758]
[1777389708825,39.06,76011.81,29.9,0.17279,0.0001,16.69486]
[1777389710526,39.06,76013.93,29.9,0.173,0.0001,16.70842]
[1777389713754,39.06,76011.31,29.9,0.17273,0.0001,16.69143]
[1777389713758,39.06,76011.31,29.9,0.17273,0.0001,16.69143]
[1777389714157,39.06,76012.55,29.9,0.17286,0.0001,16.6993]
[1777389714954,39.06,76012.55,29.9,0.17286,0.0001,16.6993]
[1777389715754,39.06,76010.72,29.9,0.17267,0.0001,16.6874]
[1777389715881,39.06,76010.72,29.9,0.17267,0.0001,16.6874]
[1777389716726,39.06,76010.72,29.9,0.17267,0.0001,16.6874]
[1777389719858,39.06,76004.9,29.9,0.17207,0.0001,16.64927]
[1777389720883,39.06,76000.79,29.9,0.17166,0.0001,16.6228]
[1777389720901,39.06,76000.79,29.9,0.17166,0.0001,16.6228]
[1777389720950,39.06,76000.79,29.9,0.17166,0.0001,16.6228]
[1777389721365,39.06,76000.79,29.9,0.17166,0.0001,16.6228]
[1777389721549,39.06,76000.79,29.9,0.17166,0.0001,16.6228]
[1777389721912,39.06,75997.28,29.9,0.17131,0.0001,16.6002]
[1777389723437,39.06,75997.28,29.9,0.17131,0.0001,16.6002]
[1777389723462,39.06,75997.28,29.9,0.17131,0.0001,16.6002]
[1777389723833,39.06,76001.64,29.9,0.17174,0.0001,16.62785]
[1777389723838,39.06,76001.64,29.9,0.17174,0.0001,16.62785]
[1777389723998,39.06,76001.64,29.9,0.17174,0.0001,16.62785]
[1777389724303,39.06,76001.64,29.9,0.17174,0.0001,16.62785]
[1777389729309,39.05,76010.26,29.9,0.17259,0.0001,16.68222]
[1777389730213,39.05,76014.08,29.9,0.17296,0.0001,16.7062]
[1777389730322,39.05,76014.08,29.9,0.17296,0.0001,16.7062]
[1777389730618,39.05,76014.08,29.9,0.17296,0.0001,16.7062]
[1777389730720,39.05,76015.52,29.9,0.1731,0.0001,16.71524]
[1777389735430,39.05,76013.12,29.9,0.17286,0.0001,16.69984]
[1777389735561,39.05,76013.12,29.9,0.17286,0.0001,16.69984]
[1777389737169,39.05,76013.03,29.9,0.17285,0.0001,16.69931]
[1777389741922,39.05,76014.98,29.9,0.17305,0.0001,16.71185]
[1777389742150,39.05,76014.98,29.9,0.17305,0.0001,16.71185]
[1777389742318,39.05,76014.98,29.9,0.17305,0.0001,16.71185]
[1777389742741,39.05,76014.98,29.9,0.17305,0.0001,16.71185]
[1777389742370,39.05,76018.45,29.9,0.1734,0.0001,16.73384]
[1777389743873,39.05,76018.45,29.9,0.17339,0.0001,16.73364]
[1777389745219,39.05,76017.16,29.9,0.17326,0.0001,16.7252]
[1777389746340,39.05,76016.81,29.9,0.17322,0.0001,16.72277]
[1777389746368,39.05,76016.81,29.9,0.17322,0.0001,16.72277]
[1777389746420,39.05,76006.76,29.9,0.17221,0.0001,16.65833]
[1777389747162,39.05,76006.76,29.9,0.17221,0.0001,16.65833]
[1777389747640,39.05,76006.76,29.9,0.17221,0.0001,16.65833]
[1777389747757,39.05,76006.76,29.9,0.17221,0.0001,16.65833]
[1777389747862,39.05,76003.27,29.9,0.17186,0.0001,16.63581]
[1777389747994,39.05,76003.27,29.9,0.17186,0.0001,16.63581]
[1777389753432,39.05,76003.99,29.9,0.17188,0.0001,16.63531]
[1777389754272,39.05,76003.99,29.9,0.17188,0.0001,16.63531]
[1777389754493,39.05,76003.99,29.9,0.17188,0.0001,16.63531]
[1777389754499,39.05,76003.99,29.9,0.17188,0.0001,16.63531]
[1777389755300,39.05,76005.98,29.9,0.17208,0.0001,16.64789]
[1777389756670,39.05,76010.16,29.9,0.1725,0.0001,16.67445]
[1777389762497,39.04,76005.22,29.9,0.17198,0.0001,16.64138]
[1777389764449,39.04,76002.39,29.9,0.17169,0.0001,16.62313]
[1777389767382,39.04,76004.07,29.9,0.17185,0.0001,16.6334]
[1777389771583,39.04,76005.72,29.9,0.17201,0.0001,16.64329]
[1777389771858,39.04,76012.82,29.9,0.17272,0.0001,16.68855]
[1777389772034,39.04,76012.82,29.9,0.17272,0.0001,16.68855]
[1777389774601,39.04,76016.22,29.9,0.17305,0.0001,16.70998]
[1777389775325,39.04,76019.09,29.9,0.17334,0.0001,16.72815]
[1777389776391,39.04,76019.09,29.9,0.17333,0.0001,16.72796]
[1777389776554,39.04,76019.09,29.9,0.17333,0.0001,16.72796]
[1777389776753,39.04,76024.03,29.9,0.17383,0.0001,16.75934]
[1777389780374,39.04,76027.35,29.9,0.17415,0.0001,16.77985]
[1777389780418,39.04,76027.35,29.9,0.17415,0.0001,16.77985]
[1777389780625,39.04,76027.26,29.9,0.17414,0.0001,16.7792]
[1777389782809,39.03,76024.33,29.9,0.17384,0.0001,16.75998]
[1777389784149,39.03,76022.27,29.9,0.17362,0.0001,16.74651]
[1777389785164,39.03,76021.92,29.9,0.17359,0.0001,16.74406]
[1777389790695,39.03,76029.02,29.9,0.17428,0.0001,16.78798]
[1777389793553,39.03,76030.29,29.9,0.1744,0.0001,16.79556]
[1777389793709,39.03,76030.29,29.9,0.1744,0.0001,16.79556]
[1777389795602,39.03,76024.05,29.9,0.17376,0.0001,16.75507]
[1777389795722,39.03,76024.05,29.9,0.17376,0.0001,16.75507]
[1777389795805,39.03,76024.05,29.9,0.17376,0.0001,16.75507]
[1777389796437,39.03,76020.33,29.9,0.17338,0.0001,16.731]
[1777389797107,39.02,76015.87,29.9,0.17293,0.0001,16.70222]
[1777389802779,39.02,76010.3,29.9,0.17235,0.0001,16.66547]
[1777389804486,39.02,76011.0,29.9,0.17242,0.0001,16.66975]
[1777389810439,39.02,76008.16,29.9,0.17212,0.0001,16.65064]
[1777389812192,39.02,76005.36,29.9,0.17183,0.0001,16.63241]
[1777389812775,39.02,76005.36,29.9,0.17183,0.0001,16.63241]
[1777389812918,39.02,76006.21,29.9,0.17188,0.0001,16.63357]
[1777389818893,39.02,76005.62,29.9,0.17181,0.0001,16.62875]
[1777389822447,39.01,76005.23,29.9,0.17176,0.0001,16.62597]
[1777389827956,39.01,76002.64,29.9,0.17149,0.0001,16.60853]
[1777389830889,39.01,75999.22,29.9,0.17114,0.0001,16.58637]
[1777389830899,39.01,75999.22,29.9,0.17114,0.0001,16.58637]
[1777389833307,39.01,75998.28,29.9,0.17105,0.0001,16.58018]
[1777389836824,39.01,75995.94,29.9,0.17081,0.0001,16.56496]
[1777389836829,39.01,75995.94,29.9,0.17081,0.0001,16.56496]
[1777389837755,39.01,75997.21,29.9,0.17094,0.0001,16.57303]
[1777389838224,39.01,75994.57,29.9,0.17067,0.0001,16.55597]
[1777389838288,39.01,75985.53,29.9,0.16977,0.0001,16.49806]
[1777389843369,39.01,75979.43,29.9,0.16916,0.0001,16.45848]
[1777389845389,39.01,75979.24,29.9,0.16914,0.0001,16.4571]
[1777389846201,39.01,75984.45,29.9,0.16965,0.0001,16.49041]
[1777389846938,39.01,75989.41,29.9,0.17014,0.0001,16.52207]
[1777389846945,39.01,75989.41,29.9,0.17014,0.0001,16.52207]
[1777389847844,39.01,75989.28,29.9,0.17013,0.0001,16.52122]
[1777389848526,39.01,75989.28,29.9,0.17013,0.0001,16.52122]
[1777389853890,39.01,75994.25,29.9,0.17063,0.0001,16.55311]
[1777389855753,39.01,75995.53,29.9,0.17075,0.0001,16.56126]
[1777389855905,39.01,76001.2,29.9,0.17132,0.0001,16.59743]
[1777389856885,39.01,76001.2,29.9,0.17132,0.0001,16.59743]
[1777389857032,39.01,76001.2,29.9,0.17132,0.0001,16.59743]
[1777389857857,39.01,76001.2,29.9,0.17132,0.0001,16.59743]
[1777389858288,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858308,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858340,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858349,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858423,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858584,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858697,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858716,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858737,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858820,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858834,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389858846,39.01,76010.21,29.9,0.17221,0.0001,16.65491]
[1777389859285,39.01,76011.63,29.9,0.17235,0.0001,16.66384]
[1777389859290,39.01,76011.63,29.9,0.17235,0.0001,16.66384]
[1777389859829,39.01,76021.96,29.9,0.17339,0.0001,16.72996]
[1777389860562,39.01,76021.96,29.9,0.17339,0.0001,16.72996]
[1777389862878,39.01,76027.61,29.9,0.17396,0.0001,16.76592]
[1777389869348,39.0,76028.72,29.9,0.17405,0.0001,16.77218]
[1777389869546,39.0,76028.72,29.9,0.17405,0.0001,16.77218]
[1777389869870,39.0,76031.42,29.9,0.17432,0.0001,16.78917]
[1777389870068,39.0,76031.42,29.9,0.17432,0.0001,16.78917]
[1777389871564,39.0,76031.42,29.9,0.17432,0.0001,16.78917]
[1777389874171,39.0,76031.44,29.9,0.17428,0.0001,16.78459]
[1777389879327,39.0,76031.13,29.9,0.17423,0.0001,16.7815]
[1777389880179,39.0,76031.13,29.9,0.17423,0.0001,16.7815]
[1777389880639,39.0,76031.13,29.9,0.17423,0.0001,16.7815]
[1777389881623,39.0,76029.72,29.9,0.17409,0.0001,16.77212]
[1777389886837,39.0,76029.37,29.9,0.17403,0.0001,16.76879]
[1777389892784,38.99,76027.66,29.9,0.17383,0.0001,16.75594]
[1777389892790,38.99,76027.66,29.9,0.17383,0.0001,16.75594]
[1777389892821,38.99,76027.66,29.9,0.17383,0.0001,16.75594]
[1777389897757,38.99,76027.61,29.9,0.1738,0.0001,16.75415]
[1777389898427,38.99,76030.9,29.9,0.17412,0.0001,16.77461]
[1777389898518,38.99,76030.9,29.9,0.17412,0.0001,16.77461]
[1777389898619,38.98,76031.65,29.9,0.17419,0.0001,16.77909]
[1777389902007,38.98,76023.88,29.9,0.1734,0.0001,16.72894]
[1777389902119,38.98,76023.88,29.9,0.1734,0.0001,16.72894]
[1777389902831,38.98,76023.88,29.9,0.1734,0.0001,16.72894]
[1777389902918,38.98,76023.88,29.9,0.1734,0.0001,16.72894]
[1777389902820,38.98,76023.77,29.9,0.17339,0.0001,16.72798]
[1777389903495,38.98,76023.77,29.9,0.17339,0.0001,16.72808]
[1777389904058,38.98,76023.77,29.9,0.17339,0.0001,16.72808]
[1777389910544,38.98,76026.2,29.9,0.17361,0.0001,16.74238]
[1777389915638,38.98,76023.71,29.9,0.17335,0.0001,16.72574]
[1777389921621,38.97,76026.07,29.9,0.17357,0.0001,16.73964]
[1777389926776,38.97,76028.55,29.9,0.17381,0.0001,16.75478]
[1777389932697,38.97,76031.49,29.9,0.17405,0.0001,16.76804]
[1777389937735,38.97,76024.02,29.9,0.17328,0.0001,16.71928]
[1777389942769,38.96,76029.19,29.9,0.17379,0.0001,16.75145]
[1777389947806,38.96,76031.87,29.9,0.17404,0.0001,16.76767]
[1777389952840,38.96,76028.79,29.9,0.17371,0.0001,16.74693]
[1777389956874,38.96,76019.0,29.9,0.17272,0.0001,16.68356]
[1777389961910,38.96,76021.69,29.9,0.17298,0.0001,16.70014]
[1777389966970,38.95,76021.55,29.9,0.17295,0.0001,16.69859]
[1777389972009,38.95,76021.62,29.9,0.17295,0.0001,16.69841]
[1777389977040,38.95,76026.5,29.9,0.17343,0.0001,16.7291]
[1777389982815,38.95,76026.3,29.9,0.1734,0.0001,16.72696]
[1777389988117,38.95,76025.18,29.9,0.17327,0.0001,16.71886]
[1777389993151,38.94,76026.37,29.9,0.17334,0.0001,16.72157]
[1777389998187,38.94,76026.59,29.9,0.17335,0.0001,16.72225]
[1777389999998,38.94,76026.59,29.9,0.17335,0.0001,16.72225]
[1777390000099,38.94,76026.46,29.9,0.17334,0.0001,16.72127]
[1777390000488,38.94,76026.46,29.9,0.17334,0.0001,16.72127]
[1777390000566,38.94,76006.46,29.9,0.17133,0.0001,16.59285]
[1777390004150,38.94,76004.7,29.9,0.17115,0.0001,16.58151]
[1777390008515,38.94,76017.89,29.9,0.17247,0.0001,16.66607]
[1777390009531,38.94,76012.03,29.9,0.17188,0.0001,16.62841]
[1777390013294,38.94,76011.46,29.9,0.17182,0.0001,16.62464]
[1777390019137,38.94,76019.53,29.9,0.17263,0.0001,16.67604]
[1777390023533,38.94,76018.24,29.9,0.17249,0.0001,16.66742]
[1777390024182,38.94,76015.77,29.9,0.17224,0.0001,16.65149]
[1777390029677,38.94,76017.46,29.9,0.17241,0.0001,16.66192]
[1777390033580,38.94,76007.21,29.9,0.17138,0.0001,16.59608]
[1777390033809,38.94,76007.21,29.9,0.17138,0.0001,16.59608]
[1777390033896,38.94,76007.21,29.9,0.17138,0.0001,16.59608]
[1777390034370,38.94,76005.67,29.9,0.17122,0.0001,16.58623]
[1777390034735,38.94,75992.46,29.9,0.1699,0.0001,16.50133]
[1777390040024,38.94,75996.86,29.9,0.17034,0.0001,16.52938]
[1777390041811,38.94,75983.34,29.9,0.16899,0.0001,16.44251]
[1777390044863,38.94,75983.06,29.9,0.16896,0.0001,16.44076]
[1777390047801,38.94,75969.91,29.9,0.16767,0.0001,16.35666]
[1777390048272,38.94,75966.5,29.9,0.16733,0.0001,16.33489]
[1777390049666,38.94,75965.97,29.9,0.16728,0.0001,16.33168]
[1777390052041,38.94,75959.11,29.9,0.16661,0.0001,16.28802]
[1777390054277,38.94,75960.37,29.9,0.16671,0.0001,16.29245]
[1777390060800,38.94,75955.88,29.9,0.16629,0.0001,16.26452]
[1777390065978,38.95,75957.03,29.9,0.16641,0.0001,16.27252]
[1777390068767,38.95,75940.94,29.9,0.16484,0.0001,16.16968]
[1777390069318,38.95,75940.64,29.9,0.16481,0.0001,16.16798]
[1777390069414,38.95,75940.64,29.9,0.16481,0.0001,16.16798]
[1777390070105,38.95,75940.64,29.9,0.16481,0.0001,16.16798]
[1777390070274,38.95,75932.55,29.9,0.16403,0.0001,16.11625]
[1777390070499,38.95,75932.55,29.9,0.16403,0.0001,16.11625]
[1777390071024,38.95,75932.55,29.9,0.16403,0.0001,16.11625]
[1777390073852,38.95,75923.44,30.0,0.16316,0.0001,16.0587]
[1777390073859,38.95,75923.44,30.0,0.16316,0.0001,16.0587]
[1777390074946,38.95,75921.15,30.0,0.16294,0.0001,16.04436]
[1777390075917,38.95,75923.46,30.2,0.16317,0.0001,16.05955]
[1777390081061,38.95,75935.19,30.2,0.16433,0.0001,16.13609]
[1777390086695,38.96,75932.02,30.2,0.16404,0.0001,16.11692]
[1777390090528,38.96,75937.75,30.2,0.16461,0.0001,16.15436]
[1777390095871,38.96,75946.41,30.2,0.16546,0.0001,16.21051]
[1777390100919,38.96,75949.18,30.2,0.16574,0.0001,16.22861]
[1777390105954,38.96,75947.1,30.2,0.16554,0.0001,16.21562]
[1777390111083,38.96,75939.4,30.2,0.1648,0.0001,16.16663]
[1777390111105,38.96,75939.4,30.2,0.1648,0.0001,16.16663]
[1777390111803,38.96,75938.03,30.2,0.16463,0.0001,16.15383]
[1777390117032,38.96,75934.19,30.2,0.16426,0.0001,16.12944]
[1777390122066,38.97,75937.69,30.2,0.16462,0.0001,16.15272]
[1777390127102,38.97,75937.33,30.2,0.16459,0.0001,16.15118]
[1777390132136,38.97,75942.54,30.2,0.16511,0.0001,16.18522]
[1777390137172,38.97,75945.11,30.2,0.16537,0.0001,16.20216]
[1777390141577,38.97,75945.0,30.2,0.16536,0.0001,16.20171]
[1777390144159,38.97,75943.9,30.2,0.16526,0.0001,16.19482]
[1777390149425,38.97,75939.34,30.2,0.16481,0.0001,16.16554]
[1777390151491,38.97,75940.27,30.2,0.16491,0.0001,16.17164]
[1777390151867,38.97,75940.27,30.2,0.16491,0.0001,16.17164]
[1777390153194,38.97,75953.39,30.2,0.1662,0.0001,16.25623]
[1777390154505,38.97,75955.85,30.2,0.16644,0.0001,16.27205]
[1777390156366,38.97,75955.14,30.2,0.16637,0.0001,16.26751]
[1777390161381,38.97,75956.17,30.2,0.16647,0.0001,16.2741]
[1777390166239,38.97,75956.61,30.2,0.16651,0.0001,16.27689]
[1777390166365,38.97,75956.61,30.2,0.16651,0.0001,16.27689]
[1777390168766,38.97,75970.37,30.2,0.16787,0.0001,16.36547]
[1777390171998,38.97,75971.0,30.2,0.16794,0.0001,16.36958]
[1777390172516,38.97,75983.94,30.2,0.16919,0.0001,16.44857]
[1777390173721,38.97,75983.94,30.2,0.16919,0.0001,16.44857]
[1777390174153,38.97,75996.3,30.2,0.17042,0.0001,16.52815]
[1777390174439,38.97,75996.3,30.2,0.17042,0.0001,16.52815]
[1777390175958,38.97,76000.93,30.2,0.17089,0.0001,16.55786]
[1777390179756,38.97,76003.96,30.2,0.17119,0.0001,16.57721]
[1777390185275,38.97,76006.0,30.2,0.17139,0.0001,16.59]
[1777390190544,38.97,75999.03,30.2,0.17069,0.0001,16.54515]
[1777390195578,38.97,75993.48,30.2,0.17014,0.0001,16.50968]
[1777390200226,38.97,75993.19,30.2,0.17011,0.0001,16.50797]
[1777390207538,38.97,75993.29,30.2,0.17011,0.0001,16.50817]
[1777390210944,38.97,75987.69,30.2,0.16955,0.0001,16.47207]
[1777390216723,38.97,75987.25,30.2,0.1695,0.0001,16.46891]
[1777390219783,38.97,75984.13,30.2,0.16919,0.0001,16.44895]
[1777390220221,38.97,75984.13,30.2,0.16919,0.0001,16.44895]
[1777390220756,38.97,75977.28,30.2,0.16851,0.0001,16.40497]
[1777390222284,38.97,75968.21,30.2,0.16761,0.0001,16.34667]
[1777390222291,38.97,75968.21,30.2,0.16761,0.0001,16.34667]
[1777390222768,38.97,75968.21,30.2,0.16761,0.0001,16.34667]
[1777390224348,38.97,75967.91,30.2,0.16759,0.0001,16.34483]
[1777390224782,38.97,75969.19,30.2,0.16771,0.0001,16.35313]
[1777390226416,38.97,75969.62,30.2,0.16776,0.0001,16.35587]
[1777390226981,38.97,75969.28,30.2,0.16772,0.0001,16.35375]
[1777390229231,38.97,75969.28,30.2,0.16772,0.0001,16.35375]
[1777390229260,38.97,75967.75,30.2,0.16758,0.0001,16.34409]
[1777390232190,38.97,75956.98,30.2,0.16648,0.0001,16.27099]
[1777390234201,38.97,75956.98,30.2,0.16649,0.0001,16.2711]
[1777390234780,38.97,75955.49,30.2,0.16634,0.0001,16.26154]
[1777390236183,38.97,75953.58,30.2,0.16615,0.0001,16.24929]
[1777390241325,38.97,75949.89,30.2,0.16579,0.0001,16.22584]
[1777390242061,38.97,75949.89,30.2,0.16579,0.0001,16.22584]
[1777390244118,38.97,75948.1,30.2,0.16562,0.0001,16.21448]
[1777390245036,38.97,75947.46,30.2,0.16556,0.0001,16.21045]
[1777390245044,38.97,75947.46,30.2,0.16556,0.0001,16.21045]
[1777390245048,38.97,75947.46,30.2,0.16556,0.0001,16.21045]
[1777390245070,38.97,75947.46,30.2,0.16556,0.0001,16.21045]
[1777390245189,38.97,75937.6,30.2,0.1646,0.0001,16.14724]
[1777390245727,38.97,75937.6,30.2,0.1646,0.0001,16.14724]
[1777390247181,38.97,75937.6,30.2,0.1646,0.0001,16.14736]
[1777390247743,38.97,75934.73,30.2,0.16432,0.0001,16.12908]
[1777390252851,38.97,75933.78,30.2,0.16423,0.0001,16.12299]
[1777390255149,38.97,75932.56,30.2,0.16411,0.0001,16.11514]
[1777390255218,38.97,75932.56,30.2,0.16411,0.0001,16.11514]
[1777390255235,38.97,75932.56,30.2,0.16411,0.0001,16.11514]
[1777390255166,38.97,75933.04,30.2,0.16415,0.0001,16.11821]
[1777390256415,38.98,75933.04,30.2,0.16416,0.0001,16.11834]
[1777390262041,38.98,75931.65,30.2,0.16403,0.0001,16.11026]
[1777390262317,38.98,75931.65,30.2,0.16403,0.0001,16.11026]
[1777390262342,38.98,75931.65,30.2,0.16403,0.0001,16.11026]
[1777390262418,38.98,75931.65,30.2,0.16403,0.0001,16.11026]
[1777390262487,38.98,75931.65,30.2,0.16403,0.0001,16.11026]
[1777390262531,38.98,75931.65,30.2,0.16403,0.0001,16.11026]
[1777390264459,38.98,75931.58,30.2,0.16403,0.0001,16.1101]
[1777390264858,38.98,75931.58,30.2,0.16403,0.0001,16.1101]
[1777390265019,38.98,75931.58,30.2,0.16403,0.0001,16.1101]
[1777390265120,38.98,75923.7,30.2,0.16327,0.0001,16.0597]
[1777390266875,38.98,75923.19,30.2,0.16322,0.0001,16.05651]
[1777390269040,38.98,75921.41,30.2,0.16305,0.0001,16.04526]
[1777390269097,38.98,75921.3,30.2,0.16304,0.0001,16.04465]
[1777390271784,38.98,75917.13,30.2,0.16264,0.0001,16.01812]
[1777390271795,38.98,75917.13,30.2,0.16264,0.0001,16.01812]
[1777390272111,38.98,75914.67,30.2,0.16241,0.0001,16.00249]
[1777390273100,38.98,75914.67,30.2,0.16241,0.0001,16.00249]
[1777390273126,38.98,75914.67,30.2,0.16241,0.0001,16.00249]
[1777390273145,38.98,75914.67,30.2,0.16241,0.0001,16.00249]
[1777390273231,38.98,75914.67,30.2,0.16241,0.0001,16.00249]
[1777390273271,38.98,75914.67,30.2,0.16241,0.0001,16.00249]
[1777390273236,38.98,75910.38,30.2,0.16199,0.0001,15.97515]
[1777390273414,38.98,75910.38,30.2,0.16199,0.0001,15.97515]
[1777390273428,38.98,75910.38,30.2,0.16199,0.0001,15.97515]
[1777390274309,38.98,75908.42,30.2,0.16181,0.0001,15.96277]
[1777390274618,38.98,75908.42,30.2,0.16181,0.0001,15.96277]
[1777390276003,38.98,75906.95,30.2,0.16167,0.0001,15.95353]
[1777390276077,38.98,75906.95,30.2,0.16167,0.0001,15.95353]
[1777390276358,38.98,75906.67,30.2,0.16164,0.0001,15.95195]
[1777390280869,38.98,75899.04,30.2,0.16093,0.0001,15.90413]
[1777390282088,38.99,75905.01,30.2,0.16151,0.0001,15.94271]
[1777390286212,38.99,75909.28,30.2,0.16193,0.0001,15.97088]
[1777390286398,38.99,75907.37,30.2,0.16175,0.0001,15.95883]
[1777390291792,38.99,75902.18,30.2,0.16123,0.0001,15.92255]
[1777390297291,38.99,75903.77,30.2,0.16141,0.0001,15.93414]
[1777390302326,39.0,75899.68,30.2,0.16104,0.0001,15.9093]
[1777390302355,39.0,75899.68,30.2,0.16104,0.0001,15.9093]
[1777390303105,39.0,75899.68,30.2,0.16104,0.0001,15.9093]
[1777390306359,39.0,75898.34,30.2,0.16092,0.0001,15.90153]
[1777390306568,39.0,75898.54,30.2,0.16094,0.0001,15.90295]
[1777390307101,39.0,75898.54,30.2,0.16094,0.0001,15.90295]
[1777390310257,39.0,75888.8,30.2,0.16001,0.0001,15.84078]
[1777390310318,39.0,75888.8,30.2,0.16001,0.0001,15.84078]
[1777390310665,39.0,75888.13,30.2,0.15995,0.0001,15.83694]
[1777390310731,39.0,75888.13,30.2,0.15995,0.0001,15.83694]
[1777390317432,39.0,75884.48,30.2,0.15962,0.0001,15.81459]
[1777390322467,39.01,75886.51,30.2,0.15982,0.0001,15.82821]
[1777390324850,39.01,75887.79,30.2,0.15995,0.0001,15.83652]
[1777390324854,39.01,75887.79,30.2,0.15995,0.0001,15.83652]
[1777390326708,39.01,75885.65,30.2,0.15975,0.0001,15.82299]
[1777390326810,39.01,75885.65,30.2,0.15975,0.0001,15.82299]
[1777390327156,39.01,75885.65,30.2,0.15975,0.0001,15.82299]
[1777390329285,39.01,75887.37,30.2,0.15991,0.0001,15.83423]
[1777390329342,39.01,75876.02,30.2,0.15883,0.0001,15.76175]
[1777390333278,39.01,75878.29,30.2,0.15906,0.0001,15.77684]
[1777390338579,39.01,75888.88,30.2,0.16008,0.0001,15.84547]
[1777390343614,39.01,75888.55,30.2,0.16006,0.0001,15.84375]
[1777390346354,39.01,75889.5,30.2,0.16015,0.0001,15.84993]
[1777390351671,39.01,75900.31,30.2,0.16117,0.0001,15.91623]
[1777390353744,39.01,75899.8,30.2,0.16113,0.0001,15.91296]
[1777390353863,39.01,75899.8,30.2,0.16113,0.0001,15.91296]
[1777390354600,39.01,75898.54,30.2,0.161,0.0001,15.90488]
[1777390355209,39.01,75884.47,30.2,0.15965,0.0001,15.81469]
[1777390360609,39.02,75884.26,30.2,0.15964,0.0001,15.81382]
[1777390365020,39.02,75878.6,30.2,0.15911,0.0001,15.77809]
[1777390365031,39.02,75878.6,30.2,0.15911,0.0001,15.77809]
[1777390367842,39.02,75887.93,30.2,0.16001,0.0001,15.83834]
[1777390372249,39.02,75886.16,30.2,0.15984,0.0001,15.82735]
[1777390373946,39.02,75887.17,30.2,0.15994,0.0001,15.83402]
[1777390374048,39.02,75898.78,30.2,0.16106,0.0001,15.90858]
[1777390375030,39.02,75898.78,30.2,0.16106,0.0001,15.90858]
[1777390376359,39.02,75900.92,30.2,0.16127,0.0001,15.92231]
[1777390385584,39.02,75900.32,30.2,0.16121,0.0001,15.91835]
[1777390385590,39.02,75900.32,30.2,0.16121,0.0001,15.91835]
[1777390386774,39.02,75901.94,30.2,0.16136,0.0001,15.92871]
[1777390386981,39.02,75901.94,30.2,0.16136,0.0001,15.92871]
[1777390387270,39.02,75901.94,30.2,0.16136,0.0001,15.92871]
[1777390390344,39.02,75910.92,30.2,0.16223,0.0001,15.98641]
[1777390390365,39.02,75910.92,30.2,0.16223,0.0001,15.98641]
[1777390390520,39.02,75911.55,30.2,0.16229,0.0001,15.99051]
[1777390390789,39.02,75911.55,30.2,0.16229,0.0001,15.99051]
[1777390390852,39.02,75911.55,30.2,0.16229,0.0001,15.99051]
[1777390391902,39.02,75901.8,30.2,0.16135,0.0001,15.92791]
[1777390392051,39.02,75901.8,30.2,0.16135,0.0001,15.92791]
[1777390392185,39.02,75901.8,30.2,0.16135,0.0001,15.92791]
[1777390394738,39.02,75892.06,30.2,0.16041,0.0001,15.86549]
[1777390397561,39.02,75893.42,30.2,0.16055,0.0001,15.87432]
[1777390402871,39.02,75898.26,30.2,0.16101,0.0001,15.90545]
[1777390402904,39.02,75898.26,30.2,0.16101,0.0001,15.90545]
[1777390402948,39.02,75898.26,30.2,0.16101,0.0001,15.90545]
[1777390408938,39.02,75897.02,30.2,0.16089,0.0001,15.8975]
[1777390410868,39.02,75898.11,30.2,0.161,0.0001,15.90449]
[1777390411833,39.02,75899.65,30.2,0.16111,0.0001,15.91021]
[1777390417136,39.02,75909.28,30.2,0.16204,0.0001,15.97185]
[1777390420459,39.02,75904.72,30.2,0.1616,0.0001,15.9425]
[1777390420467,39.02,75904.72,30.2,0.1616,0.0001,15.9425]
[1777390426347,39.02,75906.88,30.2,0.1618,0.0001,15.95602]
[1777390427788,39.02,75906.67,30.2,0.16178,0.0001,15.95454]
[1777390431694,39.02,75908.86,30.2,0.16199,0.0001,15.96829]
[1777390433375,39.02,75904.23,30.2,0.16154,0.0001,15.93853]
[1777390433859,39.02,75900.74,30.2,0.1612,0.0001,15.91611]
[1777390440298,39.02,75894.19,30.2,0.16058,0.0001,15.87431]
[1777390443985,39.02,75894.44,30.2,0.1606,0.0001,15.87601]
[1777390444494,39.02,75894.44,30.2,0.1606,0.0001,15.87601]
[1777390446344,39.02,75889.26,30.2,0.16011,0.0001,15.84297]
[1777390446448,39.02,75889.41,30.2,0.16012,0.0001,15.84399]
[1777390447880,39.02,75889.41,30.2,0.16012,0.0001,15.84388]
[1777390448018,39.02,75889.41,30.2,0.16012,0.0001,15.84388]
[1777390448353,39.02,75888.29,30.2,0.16001,0.0001,15.83659]
[1777390453393,39.02,75885.21,30.2,0.15971,0.0001,15.81624]
[1777390454528,39.02,75885.87,30.2,0.15977,0.0001,15.82037]
[1777390455395,39.02,75885.87,30.2,0.15977,0.0001,15.82037]
[1777390460488,39.02,75880.18,30.2,0.15922,0.0001,15.78353]
[1777390464017,39.02,75880.11,30.2,0.15921,0.0001,15.78296]
[1777390464781,39.02,75878.11,30.2,0.15902,0.0001,15.77011]
[1777390464819,39.02,75878.11,30.2,0.15902,0.0001,15.77011]
[1777390465478,39.02,75880.65,30.2,0.15926,0.0001,15.78635]
[1777390467282,39.01,75882.2,30.2,0.15941,0.0001,15.79623]
[1777390472527,39.01,75891.31,30.2,0.16024,0.0001,15.84984]
[1777390475563,39.01,75892.5,30.2,0.16035,0.0001,15.85722]
[1777390475572,39.01,75892.5,30.2,0.16035,0.0001,15.85722]
[1777390475877,39.01,75893.54,30.2,0.16045,0.0001,15.86376]
[1777390480913,39.01,75897.84,30.2,0.16086,0.0001,15.8915]
[1777390483535,39.01,75899.17,30.2,0.16099,0.0001,15.90006]
[1777390483536,39.01,75899.17,30.2,0.16099,0.0001,15.90006]
[1777390483553,39.01,75899.44,30.2,0.16102,0.0001,15.9018]
[1777390486563,39.01,75902.69,30.2,0.16133,0.0001,15.92264]
[1777390486564,39.01,75902.69,30.2,0.16133,0.0001,15.92264]
[1777390486569,39.01,75902.69,30.2,0.16133,0.0001,15.92264]
[1777390488964,39.01,75901.53,30.2,0.16122,0.0001,15.91515]
[1777390489459,39.01,75901.53,30.2,0.16122,0.0001,15.91515]
[1777390489554,39.01,75897.05,30.2,0.16079,0.0001,15.88645]
[1777390494921,39.01,75901.13,30.2,0.16118,0.0001,15.9126]
[1777390496347,39.01,75902.12,30.2,0.16127,0.0001,15.91895]
[1777390500786,39.01,75903.4,30.2,0.1614,0.0001,15.92706]
[1777390500803,39.01,75903.4,30.2,0.1614,0.0001,15.92706]
[1777390500858,39.01,75903.4,30.2,0.1614,0.0001,15.92706]
[1777390503049,39.01,75889.68,30.2,0.16008,0.0001,15.83909]
[1777390509963,39.01,75890.95,30.2,0.16021,0.0001,15.8477]
[1777390510033,39.01,75890.95,30.2,0.16021,0.0001,15.8477]
[1777390510129,39.01,75888.77,30.2,0.16,0.0001,15.8338]
[1777390511627,39.01,75887.5,30.2,0.15988,0.0001,15.82562]
[1777390511635,39.01,75887.5,30.2,0.15988,0.0001,15.82562]
[1777390511718,39.01,75887.5,30.2,0.15988,0.0001,15.82562]
[1777390511803,39.01,75887.5,30.2,0.15988,0.0001,15.82562]
[1777390515848,39.01,75895.44,30.2,0.16063,0.0001,15.87626]
[1777390520868,39.01,75892.81,30.2,0.16037,0.0001,15.85856]
[1777390524287,39.01,75883.18,30.2,0.15944,0.0001,15.79661]
[1777390527359,39.01,75882.11,30.2,0.15934,0.0001,15.7896]
[1777390530880,39.01,75872.41,30.2,0.15841,0.0001,15.72738]
[1777390531033,39.01,75872.41,30.2,0.15841,0.0001,15.72738]
[1777390531124,39.01,75872.41,30.2,0.15841,0.0001,15.72738]
[1777390531152,39.01,75863.17,30.2,0.1575,9e-05,15.66404]
[1777390531817,39.01,75863.17,30.2,0.1575,9e-05,15.66404]
[1777390537250,39.01,75857.48,30.2,0.15696,9e-05,15.62756]
[1777390542761,39.01,75855.54,30.2,0.15678,9e-05,15.61522]
[1777390548813,39.01,75854.69,30.2,0.1567,9e-05,15.60997]
[1777390553037,39.01,75854.47,30.2,0.15668,9e-05,15.60869]
[1777390553118,39.01,75854.47,30.2,0.15668,9e-05,15.60869]
[1777390553179,39.01,75854.47,30.2,0.15668,9e-05,15.60869]
[1777390553418,39.01,75854.47,30.2,0.15668,9e-05,15.60869]
[1777390554441,39.01,75857.73,30.2,0.15699,9e-05,15.62963]
[1777390554518,39.01,75857.73,30.2,0.15699,9e-05,15.62963]
[1777390554541,39.01,75856.86,30.2,0.15691,9e-05,15.62406]
[1777390554785,39.01,75856.86,30.2,0.15691,9e-05,15.62406]
[1777390555553,39.01,75856.86,30.2,0.15691,9e-05,15.62406]
[1777390556761,39.01,75862.87,30.2,0.15748,9e-05,15.66264]
[1777390557021,39.01,75862.87,30.2,0.15748,9e-05,15.66264]
[1777390557608,39.01,75862.87,30.2,0.15748,9e-05,15.66264]
[1777390557265,39.01,75880.15,30.2,0.15913,0.0001,15.77351]
[1777390557819,39.01,75880.15,30.2,0.15913,0.0001,15.77351]
[1777390560055,39.01,75881.53,30.2,0.15926,0.0001,15.78252]
[1777390564583,39.01,75881.3,30.2,0.15925,0.0001,15.78177]
[1777390564688,39.01,75881.3,30.2,0.15925,0.0001,15.78177]
[1777390565154,39.01,75880.31,30.2,0.15916,0.0001,15.77558]
[1777390565318,39.01,75880.31,30.2,0.15916,0.0001,15.77558]
[1777390565412,39.01,75872.9,30.2,0.15845,0.0001,15.72806]
[1777390570425,39.01,75879.86,30.2,0.15911,0.0001,15.77222]
[1777390571653,39.01,75874.86,30.2,0.15863,0.0001,15.74003]
[1777390572943,39.01,75873.09,30.2,0.15846,0.0001,15.72848]
[1777390573075,39.01,75873.09,30.2,0.15846,0.0001,15.72848]
[1777390573418,39.01,75873.09,30.2,0.15846,0.0001,15.72848]
[1777390574799,39.01,75867.27,30.2,0.1579,0.0001,15.69105]
[1777390574918,39.01,75867.27,30.2,0.1579,0.0001,15.69105]
[1777390575248,39.01,75863.41,30.2,0.15754,9e-05,15.66643]
[1777390575773,39.01,75863.41,30.2,0.15754,9e-05,15.66643]
[1777390577823,39.01,75868.22,30.2,0.15799,0.0001,15.69721]
[1777390577875,39.01,75868.22,30.2,0.15799,0.0001,15.69721]
[1777390577912,39.01,75868.22,30.2,0.15799,0.0001,15.69721]
[1777390578047,39.01,75868.22,30.2,0.15799,0.0001,15.69721]
[1777390578050,39.01,75868.22,30.2,0.15799,0.0001,15.69721]
[1777390578117,39.01,75868.22,30.2,0.15799,0.0001,15.69721]
[1777390578619,39.01,75876.84,30.2,0.15882,0.0001,15.75261]
[1777390580640,39.01,75884.79,30.2,0.15958,0.0001,15.80366]
[1777390580718,39.01,75885.16,30.2,0.15961,0.0001,15.80606]
[1777390582731,39.01,75885.83,30.2,0.15968,0.0001,15.8106]
[1777390588011,39.02,75881.41,30.2,0.15927,0.0001,15.78299]
[1777390589230,39.02,75881.54,30.2,0.15928,0.0001,15.78397]
[1777390594076,39.02,75881.01,30.2,0.15921,0.0001,15.77729]
[1777390594102,39.02,75881.01,30.2,0.15921,0.0001,15.77729]
[1777390599416,39.02,75890.94,30.2,0.16017,0.0001,15.84152]
[1777390601422,39.02,75889.46,30.2,0.16003,0.0001,15.83212]
[1777390607227,39.02,75887.66,30.2,0.15987,0.0001,15.82122]
[1777390612506,39.02,75890.51,30.2,0.16015,0.0001,15.84005]
[1777390613594,39.02,75890.51,30.2,0.16015,0.0001,15.84005]
[1777390618178,39.02,75891.81,30.2,0.16028,0.0001,15.84874]
[1777390618486,39.02,75891.81,30.2,0.16028,0.0001,15.84874]
[1777390620022,39.02,75892.05,30.2,0.16031,0.0001,15.85041]
[1777390621767,39.02,75902.95,30.2,0.16136,0.0001,15.92026]
[1777390624281,39.02,75908.53,30.2,0.16189,0.0001,15.95601]
[1777390624312,39.02,75908.53,30.2,0.16189,0.0001,15.95601]
[1777390624473,39.02,75908.53,30.2,0.16189,0.0001,15.95601]
[1777390624508,39.02,75908.53,30.2,0.16189,0.0001,15.95601]
[1777390627612,39.02,75920.43,30.2,0.16304,0.0001,16.03175]
[1777390628568,39.02,75920.43,30.2,0.16304,0.0001,16.03175]
[1777390629091,39.02,75921.15,30.2,0.1631,0.0001,16.03618]
[1777390629218,39.02,75921.15,30.2,0.1631,0.0001,16.03618]
[1777390629291,39.02,75921.15,30.2,0.1631,0.0001,16.03618]
[1777390632647,39.02,75910.27,30.2,0.16204,0.0001,15.966]
[1777390636449,39.02,75910.0,30.2,0.16201,0.0001,15.96407]
[1777390639300,39.02,75909.63,30.2,0.16198,0.0001,15.96146]
[1777390640833,39.02,75909.74,30.2,0.16198,0.0001,15.96201]
[1777390644285,39.02,75909.0,30.2,0.16191,0.0001,15.95705]
[1777390645851,39.02,75907.65,30.2,0.16178,0.0001,15.94827]
[1777390646337,39.02,75907.65,30.2,0.16178,0.0001,15.94827]
[1777390646663,39.02,75907.65,30.2,0.16178,0.0001,15.94827]
[1777390646857,39.02,75908.99,30.2,0.1619,0.0001,15.95679]
[1777390647097,39.02,75908.99,30.2,0.1619,0.0001,15.95679]
[1777390647992,39.02,75913.98,30.2,0.16239,0.0001,15.98866]
[1777390648074,39.02,75913.98,30.2,0.16239,0.0001,15.98866]
[1777390648201,39.02,75913.98,30.2,0.16239,0.0001,15.98866]
[1777390654259,39.02,75905.79,30.2,0.16156,0.0001,15.9318]
[1777390654383,39.02,75905.79,30.2,0.16156,0.0001,15.9318]
[1777390656334,39.02,75905.5,30.2,0.16153,0.0001,15.92983]
[1777390658894,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659156,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659166,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659191,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659231,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659294,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659357,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659438,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659504,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659614,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659658,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659681,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659756,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659818,39.02,75907.39,30.2,0.16171,0.0001,15.94188]
[1777390659707,39.02,75916.43,30.2,0.16258,0.0001,15.99966]
[1777390660068,39.02,75916.43,30.2,0.16258,0.0001,15.99966]
[1777390660253,39.02,75916.43,30.2,0.16258,0.0001,15.99966]
[1777390660487,39.02,75944.73,30.2,0.16534,0.0001,16.18109]
[1777390660810,39.02,75944.73,30.2,0.16534,0.0001,16.18109]
[1777390661218,39.02,75944.73,30.2,0.16534,0.0001,16.18109]
[1777390661408,39.02,75944.73,30.2,0.16534,0.0001,16.18109]
[1777390661510,39.02,75964.77,30.2,0.16731,0.0001,16.3097]
[1777390662241,39.02,75964.77,30.2,0.16731,0.0001,16.3097]
[1777390663905,39.02,75961.82,30.2,0.16701,0.0001,16.29056]
[1777390664141,39.02,75961.82,30.2,0.16701,0.0001,16.29056]
[1777390664329,39.02,75961.82,30.2,0.16701,0.0001,16.29056]
[1777390666333,39.02,75962.48,30.2,0.16708,0.0001,16.29485]
[1777390666485,39.02,75962.48,30.2,0.16708,0.0001,16.29485]
[1777390667253,39.02,75960.69,30.2,0.1669,0.0001,16.28347]
[1777390668272,39.02,75963.03,30.2,0.16714,0.0001,16.29852]
[1777390669315,39.02,75965.87,30.2,0.16742,0.0001,16.31677]
[1777390669400,39.02,75965.87,30.2,0.16742,0.0001,16.31677]
[1777390674813,39.02,75966.61,30.2,0.16749,0.0001,16.32153]
[1777390676330,39.02,75966.62,30.2,0.16749,0.0001,16.3216]
[1777390679526,39.02,75961.67,30.2,0.167,0.0001,16.28981]
[1777390679973,39.02,75960.76,30.2,0.16691,0.0001,16.28408]
[1777390680566,39.02,75960.76,30.2,0.16691,0.0001,16.28408]
[1777390681392,39.02,75966.36,30.2,0.16747,0.0001,16.32003]
[1777390681558,39.02,75966.36,30.2,0.16747,0.0001,16.32003]
[1777390681594,39.02,75966.36,30.2,0.16747,0.0001,16.32003]
[1777390681663,39.02,75966.36,30.2,0.16747,0.0001,16.32003]
[1777390682315,39.02,75968.64,30.2,0.16769,0.0001,16.33465]
[1777390683616,39.02,75972.68,30.2,0.16809,0.0001,16.36053]
[1777390684014,39.02,75971.99,30.2,0.16802,0.0001,16.35606]
[1777390687443,39.02,75974.58,30.2,0.16828,0.0001,16.37256]
[1777390687798,39.02,75974.58,30.2,0.16828,0.0001,16.37256]
[1777390688118,39.02,75975.56,30.2,0.16837,0.0001,16.37872]
[1777390688200,39.02,75975.56,30.2,0.16837,0.0001,16.37872]
[1777390688318,39.02,75975.56,30.2,0.16837,0.0001,16.37872]
[1777390694577,39.01,75985.08,30.2,0.1693,0.0001,16.43904]
[1777390694627,39.01,75985.08,30.2,0.1693,0.0001,16.43904]
[1777390694861,39.01,75986.21,30.2,0.16941,0.0001,16.44596]
[1777390694863,39.01,75986.21,30.2,0.16941,0.0001,16.44596]
[1777390694947,39.01,75986.21,30.2,0.16941,0.0001,16.44596]
[1777390694966,39.01,75986.21,30.2,0.16941,0.0001,16.44596]
[1777390695618,39.01,75986.21,30.2,0.16941,0.0001,16.44596]
[1777390695674,39.01,75975.69,30.2,0.16837,0.0001,16.37838]
[1777390696955,39.01,75975.69,30.2,0.16837,0.0001,16.37838]
[1777390699279,39.01,75964.01,30.2,0.16721,0.0001,16.30345]
[1777390705320,39.01,75957.74,30.2,0.16659,0.0001,16.26319]
[1777390708688,39.01,75957.25,30.2,0.16654,0.0001,16.25984]
[1777390710846,39.01,75952.14,30.2,0.16604,0.0001,16.22699]
[1777390711559,39.01,75952.06,30.2,0.16603,0.0001,16.22644]
[1777390711580,39.01,75943.12,30.2,0.16512,0.0001,16.16496]
[1777390713182,39.01,75943.12,30.2,0.16512,0.0001,16.16496]
[1777390713221,39.01,75943.12,30.2,0.16512,0.0001,16.16496]
[1777390713283,39.01,75938.29,30.2,0.16465,0.0001,16.1339]
[1777390719859,39.01,75936.55,30.2,0.16447,0.0001,16.12259]
[1777390720543,39.01,75943.27,30.2,0.16513,0.0001,16.16557]
[1777390720618,39.01,75943.27,30.2,0.16513,0.0001,16.16557]
[1777390720917,39.01,75943.29,30.2,0.16513,0.0001,16.1656]
[1777390726327,39.01,75941.95,30.2,0.16499,0.0001,16.15664]
[1777390726818,39.01,75941.54,30.2,0.16495,0.0001,16.15385]
[1777390729186,39.01,75941.59,30.2,0.16496,0.0001,16.1543]
[1777390729874,39.01,75937.87,30.2,0.16459,0.0001,16.13052]
[1777390730978,39.01,75937.87,30.2,0.16459,0.0001,16.13052]
[1777390731012,39.01,75933.83,30.2,0.1642,0.0001,16.10457]
[1777390731129,39.01,75933.83,30.2,0.1642,0.0001,16.10457]
[1777390731518,39.01,75933.83,30.2,0.1642,0.0001,16.10457]
[1777390731619,39.01,75928.28,30.2,0.16366,0.0001,16.06898]
[1777390732778,39.01,75928.28,30.2,0.16366,0.0001,16.06898]
[1777390733149,39.01,75924.84,30.2,0.16333,0.0001,16.04696]
[1777390733228,39.01,75924.84,30.2,0.16333,0.0001,16.04696]
[1777390736878,39.01,75918.67,30.2,0.16273,0.0001,16.00771]
[1777390738688,39.01,75917.54,30.2,0.16263,0.0001,16.00074]
[1777390742580,39.01,75912.82,30.2,0.16218,0.0001,15.97103]
[1777390747394,39.01,75913.08,30.2,0.16221,0.0001,15.97312]
[1777390748798,39.01,75922.14,30.2,0.16309,0.0001,16.03138]
[1777390749424,39.01,75923.14,30.2,0.16319,0.0001,16.03789]
[1777390749518,39.01,75923.14,30.2,0.16319,0.0001,16.03789]
[1777390749525,39.01,75923.21,30.2,0.1632,0.0001,16.03842]
[1777390750111,39.01,75923.21,30.2,0.1632,0.0001,16.03842]
[1777390753388,39.02,75922.42,30.2,0.16312,0.0001,16.03359]
[1777390756326,39.02,75929.3,30.2,0.1638,0.0001,16.07786]
[1777390756418,39.02,75929.3,30.2,0.1638,0.0001,16.07786]
[1777390756766,39.02,75929.3,30.2,0.1638,0.0001,16.07786]
[1777390756818,39.02,75929.3,30.2,0.1638,0.0001,16.07786]
[1777390756850,39.02,75931.76,30.2,0.16404,0.0001,16.09365]
[1777390760852,39.02,75931.56,30.2,0.16402,0.0001,16.09239]
[1777390760940,39.02,75931.56,30.2,0.16402,0.0001,16.09239]
[1777390761558,39.02,75932.17,30.2,0.16408,0.0001,16.09631]
[1777390762259,39.02,75932.17,30.2,0.16408,0.0001,16.09631]
[1777390762917,39.02,75932.17,30.2,0.16408,0.0001,16.09631]
[1777390763080,39.02,75939.51,30.2,0.16479,0.0001,16.1433]
[1777390764581,39.02,75939.51,30.2,0.16479,0.0001,16.14323]
[1777390764618,39.02,75939.51,30.2,0.16479,0.0001,16.14323]
[1777390764656,39.02,75940.23,30.2,0.16486,0.0001,16.14778]
[1777390765759,39.02,75940.23,30.2,0.16486,0.0001,16.14778]
[1777390767972,39.02,75958.73,30.2,0.16667,0.0001,16.26643]
[1777390770839,39.02,75959.69,30.2,0.16677,0.0001,16.27242]
[1777390771246,39.02,75962.04,30.2,0.167,0.0001,16.28738]
[1777390771472,39.02,75962.04,30.2,0.167,0.0001,16.28738]
[1777390772867,39.01,75962.04,30.2,0.16696,0.0001,16.28313]
[1777390775593,39.01,75971.66,30.2,0.16791,0.0001,16.34476]
[1777390776315,39.01,75971.09,30.2,0.16785,0.0001,16.34109]
[1777390776322,39.01,75971.09,30.2,0.16785,0.0001,16.34109]
[1777390777495,39.01,75972.1,30.2,0.16795,0.0001,16.34753]
[1777390780904,39.01,75973.1,30.2,0.16805,0.0001,16.35383]
[1777390782851,39.01,75973.07,30.2,0.16805,0.0001,16.35356]
[1777390784715,39.01,75973.78,30.2,0.16811,0.0001,16.35802]
[1777390785978,39.01,75976.91,30.2,0.16842,0.0001,16.37802]
[1777390790032,39.01,75983.92,30.2,0.16911,0.0001,16.42248]
[1777390796235,39.01,75982.61,30.2,0.16897,0.0001,16.41322]
[1777390797330,39.01,75981.62,30.2,0.16887,0.0001,16.40676]
[1777390797867,39.01,75981.62,30.2,0.16887,0.0001,16.40676]
[1777390800038,39.01,75984.2,30.2,0.16912,0.0001,16.42303]
[1777390800508,39.01,75983.94,30.2,0.16909,0.0001,16.42122]
[1777390801671,39.01,75979.86,30.2,0.16868,0.0001,16.39498]
[1777390804614,39.01,75970.04,30.2,0.16771,0.0001,16.33195]
[1777390809908,39.01,75980.04,30.2,0.16869,0.0001,16.39557]
[1777390814448,39.01,75977.68,30.2,0.16845,0.0001,16.38011]
[1777390814696,39.01,75977.68,30.2,0.16845,0.0001,16.38011]
[1777390816931,39.01,75975.33,30.2,0.16822,0.0001,16.36491]
[1777390822999,39.0,75978.53,30.2,0.16853,0.0001,16.38486]
[1777390824730,39.0,75977.0,30.2,0.16837,0.0001,16.37498]
[1777390827385,39.0,75980.96,30.2,0.16876,0.0001,16.40011]
[1777390827866,39.0,75980.96,30.2,0.16876,0.0001,16.40011]
[1777390827943,39.0,75980.96,30.2,0.16876,0.0001,16.40011]
[1777390828080,39.0,75980.96,30.2,0.16876,0.0001,16.40011]
[1777390828244,39.0,75982.21,30.2,0.16888,0.0001,16.408]
[1777390828327,39.0,75982.21,30.2,0.16888,0.0001,16.408]
[1777390829041,39.0,75988.19,30.2,0.16948,0.0001,16.44621]
[1777390832717,39.0,75989.99,30.2,0.16962,0.0001,16.45316]
[1777390834282,39.0,75990.79,30.2,0.16969,0.0001,16.45802]
[1777390835083,39.0,75989.29,30.2,0.16954,0.0001,16.44823]
[1777390836319,39.0,75988.72,30.2,0.16948,0.0001,16.44441]
[1777390836345,39.0,75988.98,30.2,0.16951,0.0001,16.44608]
[1777390837646,39.0,75988.98,30.2,0.16951,0.0001,16.44608]
[1777390837745,39.0,75990.37,30.2,0.16964,0.0001,16.4547]
[1777390843139,39.0,75988.51,30.2,0.16944,0.0001,16.44189]
[1777390844429,39.0,75988.51,30.2,0.16944,0.0001,16.44189]
[1777390850194,39.0,75989.98,30.2,0.16957,0.0001,16.45017]
[1777390854513,38.99,75988.07,30.2,0.16937,0.0001,16.43743]
[1777390860264,38.99,75988.52,30.2,0.1694,0.0001,16.43926]
[1777390864277,38.99,75989.63,30.2,0.1695,0.0001,16.4459]
[1777390865106,38.99,75992.88,30.2,0.16982,0.0001,16.46643]
[1777390867332,38.99,75992.88,30.2,0.16982,0.0001,16.46643]
[1777390867356,38.99,75992.88,30.2,0.16982,0.0001,16.46643]
[1777390867377,38.99,75992.88,30.2,0.16982,0.0001,16.46643]
[1777390867394,38.99,75992.88,30.2,0.16982,0.0001,16.46643]
[1777390867583,38.99,75992.88,30.2,0.16982,0.0001,16.46643]
[1777390868335,38.99,75994.76,30.2,0.17,0.0001,16.47805]
[1777390868399,38.99,75994.76,30.2,0.17,0.0001,16.47805]
[1777390868600,38.99,75994.76,30.2,0.17,0.0001,16.47805]
[1777390868801,38.99,75994.76,30.2,0.17,0.0001,16.47805]
[1777390869120,38.99,75994.76,30.2,0.17,0.0001,16.47805]
[1777390869128,38.99,76001.8,30.2,0.1707,0.0001,16.52301]
[1777390869318,38.99,76001.8,30.2,0.1707,0.0001,16.52301]
[1777390869371,38.99,76017.1,30.2,0.17223,0.0001,16.62105]
[1777390875852,38.99,76017.27,30.2,0.17224,0.0001,16.62147]
[1777390875881,38.99,76017.27,30.2,0.17224,0.0001,16.62147]
[1777390879586,38.98,76021.13,30.2,0.17261,0.0001,16.6454]
[1777390882316,38.98,76017.05,30.2,0.1722,0.0001,16.61894]
[1777390884487,38.98,76015.17,30.2,0.17201,0.0001,16.60662]
[1777390886983,38.98,76017.61,30.2,0.17225,0.0001,16.62199]
[1777390888578,38.98,76017.91,30.2,0.17227,0.0001,16.6236]
[1777390888661,38.98,76017.91,30.2,0.17227,0.0001,16.6236]
[1777390889586,38.98,76009.68,30.2,0.17144,0.0001,16.57061]
[1777390889619,38.98,76009.68,30.2,0.17144,0.0001,16.57061]
[1777390890090,38.98,76006.82,30.2,0.17115,0.0001,16.55219]
[1777390890774,38.98,76006.82,30.2,0.17115,0.0001,16.55219]
[1777390896826,38.98,76003.41,30.2,0.17077,0.0001,16.52552]
[1777390902564,38.98,75993.94,30.2,0.16981,0.0001,16.46402]
[1777390906575,38.98,75994.04,30.2,0.16981,0.0001,16.46425]
[1777390906627,38.98,75994.04,30.2,0.16981,0.0001,16.46425]
[1777390906724,38.98,75994.04,30.2,0.16981,0.0001,16.46425]
[1777390906763,38.98,75994.04,30.2,0.16981,0.0001,16.46425]
[1777390906784,38.98,75994.04,30.2,0.16981,0.0001,16.46425]
[1777390906881,38.98,75994.04,30.2,0.16981,0.0001,16.46425]
[1777390906914,38.98,75994.04,30.2,0.16981,0.0001,16.46425]
[1777390906920,38.98,75994.04,30.2,0.16981,0.0001,16.46425]
[1777390906937,38.98,75994.04,30.2,0.16981,0.0001,16.46425]
[1777390906939,38.98,75994.04,30.2,0.16981,0.0001,16.46425]
[1777390907020,38.98,75991.78,30.2,0.16959,0.0001,16.44962]
[1777390907970,38.97,75980.36,30.2,0.16845,0.0001,16.37621]
[1777390908694,38.97,75980.36,30.2,0.16845,0.0001,16.37621]
[1777390909727,38.97,75979.9,30.2,0.1684,0.0001,16.37319]
[1777390914533,38.97,75979.09,30.2,0.16832,0.0001,16.36767]
[1777390918685,38.97,75971.57,30.2,0.16757,0.0001,16.31934]
[1777390924724,38.97,75977.67,30.2,0.16817,0.0001,16.35829]
[1777390927918,38.97,75978.91,30.2,0.16829,0.0001,16.36616]
[1777390929727,38.97,75979.05,30.2,0.16831,0.0001,16.36695]
[1777390929733,38.97,75979.05,30.2,0.16831,0.0001,16.36695]
[1777390929753,38.97,75979.05,30.2,0.16831,0.0001,16.36695]
[1777390929765,38.97,75979.05,30.2,0.16831,0.0001,16.36695]
[1777390929941,38.97,75979.05,30.2,0.16831,0.0001,16.36695]
[1777390930004,38.97,75967.87,30.2,0.1672,0.0001,16.29519]
[1777390930618,38.97,75967.87,30.2,0.1672,0.0001,16.29519]
[1777390930785,38.97,75961.97,30.2,0.16662,0.0001,16.25739]
[1777390932287,38.97,75960.73,30.2,0.1665,0.0001,16.24953]
[1777390934076,38.97,75959.71,30.2,0.1664,0.0001,16.24302]
[1777390937120,38.97,75962.24,30.2,0.16665,0.0001,16.25933]
[1777390937124,38.97,75962.24,30.2,0.16665,0.0001,16.25933]
[1777390937132,38.97,75962.24,30.2,0.16665,0.0001,16.25933]
[1777390937164,38.97,75967.08,30.2,0.16713,0.0001,16.2904]
[1777390937218,38.97,75967.08,30.2,0.16713,0.0001,16.2904]
[1777390938865,38.97,75967.53,30.2,0.16717,0.0001,16.29334]
[1777390943032,38.97,75973.87,30.2,0.1678,0.0001,16.33383]
[1777390943056,38.97,75973.87,30.2,0.1678,0.0001,16.33383]
[1777390950905,38.97,75976.47,30.2,0.16805,0.0001,16.35032]
[1777390955941,38.97,75975.27,30.2,0.1679,0.0001,16.33845]
[1777390960976,38.97,75976.03,30.2,0.16797,0.0001,16.34319]
[1777390965081,38.97,75977.4,30.2,0.16811,0.0001,16.35188]
[1777390965665,38.97,75977.69,30.2,0.16813,0.0001,16.3537]
[1777390966606,38.97,75977.69,30.2,0.16813,0.0001,16.35367]
[1777390969973,38.97,75976.88,30.2,0.16805,0.0001,16.34837]
[1777390975074,38.97,75975.7,30.2,0.16793,0.0001,16.34063]
[1777390978294,38.97,75975.12,30.2,0.16787,0.0001,16.33687]
[1777390980787,38.97,75976.25,30.2,0.16798,0.0001,16.34407]
[1777390980992,38.97,75976.25,30.2,0.16798,0.0001,16.34407]
[1777390981776,38.97,75975.37,30.2,0.1679,0.0001,16.33841]
[1777390982158,38.97,75975.37,30.2,0.1679,0.0001,16.33841]
[1777390982192,38.97,75962.37,30.2,0.16661,0.0001,16.25504]
[1777390982506,38.97,75962.37,30.2,0.16661,0.0001,16.25504]
[1777390986731,38.97,75962.05,30.2,0.16659,0.0001,16.25317]
[1777390986818,38.97,75962.05,30.2,0.16659,0.0001,16.25317]
[1777390987158,38.97,75960.97,30.2,0.16648,0.0001,16.24627]
[1777390992192,38.97,75956.35,30.2,0.16603,0.0001,16.21697]
[1777390992257,38.97,75956.35,30.2,0.16603,0.0001,16.21697]
[1777390992320,38.97,75956.35,30.2,0.16603,0.0001,16.21697]
[1777390993200,38.97,75957.47,30.2,0.16614,0.0001,16.22422]
[1777390993712,38.97,75957.47,30.2,0.16614,0.0001,16.22422]
[1777390994020,38.97,75957.47,30.2,0.16614,0.0001,16.22422]
[1777390994123,38.97,75957.47,30.2,0.16614,0.0001,16.22422]
[1777390995003,38.97,75958.47,30.2,0.16624,0.0001,16.23069]
[1777390995028,38.97,75958.47,30.2,0.16624,0.0001,16.23069]
[1777390997529,38.97,75956.48,30.2,0.16605,0.0001,16.21814]
[1777390999645,38.97,75951.52,30.2,0.16556,0.0001,16.18653]
[1777391000264,38.97,75952.09,30.2,0.16562,0.0001,16.1903]
[1777391002977,38.97,75950.91,30.2,0.16551,0.0001,16.18294]
[1777391008304,38.98,75955.18,30.2,0.16594,0.0001,16.21073]
[1777391011877,38.98,75954.95,30.2,0.16592,0.0001,16.20938]
[1777391012041,38.98,75954.95,30.2,0.16592,0.0001,16.20938]
[1777391012165,38.98,75954.95,30.2,0.16592,0.0001,16.20938]
[1777391012980,38.98,75952.85,30.2,0.16568,0.0001,16.1919]
[1777391013033,38.98,75952.85,30.2,0.16568,0.0001,16.1919]
[1777391013071,38.98,75942.95,30.2,0.16471,0.0001,16.1284]
[1777391014186,38.98,75942.95,30.2,0.16471,0.0001,16.1284]
[1777391014304,38.98,75942.95,30.2,0.16471,0.0001,16.1284]
[1777391014908,38.98,75934.45,30.2,0.16388,0.0001,16.07403]
[1777391016307,38.98,75934.45,30.2,0.16388,0.0001,16.07403]
[1777391016373,38.98,75934.08,30.2,0.16385,0.0001,16.07179]
[1777391021618,38.98,75933.73,30.2,0.16382,0.0001,16.07003]
[1777391021729,38.98,75933.73,30.2,0.16382,0.0001,16.07003]
[1777391021818,38.98,75933.73,30.2,0.16382,0.0001,16.07003]
[1777391021859,38.98,75933.73,30.2,0.16382,0.0001,16.07003]
[1777391021918,38.98,75933.73,30.2,0.16382,0.0001,16.07003]
[1777391021971,38.98,75934.25,30.2,0.16388,0.0001,16.07361]
[1777391022813,38.98,75934.25,30.2,0.16388,0.0001,16.07361]
[1777391022919,38.98,75934.25,30.2,0.16388,0.0001,16.07361]
[1777391023013,38.98,75928.48,30.2,0.16332,0.0001,16.0367]
[1777391023419,38.98,75928.48,30.2,0.16332,0.0001,16.0367]
[1777391023665,38.98,75928.48,30.2,0.16332,0.0001,16.0367]
[1777391025021,38.98,75927.64,30.2,0.16324,0.0001,16.03148]
[1777391027357,38.98,75925.02,30.2,0.16299,0.0001,16.01504]
[1777391031501,38.98,75927.13,30.2,0.1632,0.0001,16.02934]
[1777391036719,38.98,75926.58,30.2,0.16317,0.0001,16.02692]
[1777391042796,38.99,75927.14,30.2,0.16324,0.0001,16.0314]
[1777391044579,38.99,75928.12,30.2,0.16334,0.0001,16.03821]
[1777391044601,38.99,75928.12,30.2,0.16334,0.0001,16.03821]
[1777391044819,38.99,75928.12,30.2,0.16334,0.0001,16.03821]
[1777391045080,38.99,75931.35,30.2,0.16366,0.0001,16.0591]
[1777391046305,38.99,75931.35,30.2,0.16366,0.0001,16.0591]
[1777391047011,38.99,75931.35,30.2,0.16366,0.0001,16.0591]
[1777391050774,38.99,75936.76,30.2,0.16419,0.0001,16.09427]
[1777391051984,38.99,75934.13,30.2,0.16394,0.0001,16.07748]
[1777391052218,38.99,75934.13,30.2,0.16394,0.0001,16.07748]
[1777391052855,38.99,75932.25,30.2,0.16376,0.0001,16.06553]
[1777391054607,38.99,75931.35,30.2,0.16367,0.0001,16.05988]
[1777391054719,38.99,75931.35,30.2,0.16367,0.0001,16.05988]
[1777391054820,38.99,75930.87,30.2,0.16363,0.0001,16.05707]
[1777391057607,38.99,75930.16,30.2,0.16356,0.0001,16.05279]
[1777391062286,38.99,75926.19,30.2,0.16319,0.0001,16.02796]
[1777391062961,38.99,75926.19,30.2,0.16319,0.0001,16.02796]
[1777391064309,38.99,75913.13,30.2,0.16193,0.0001,15.94456]
[1777391064619,38.99,75913.13,30.2,0.16193,0.0001,15.94456]
[1777391068162,38.99,75906.57,30.2,0.1613,0.0001,15.90274]
[1777391070548,39.0,75910.16,30.2,0.16165,0.0001,15.92619]
[1777391076635,39.0,75918.23,30.2,0.16241,0.0001,15.97453]
[1777391082831,39.0,75916.63,30.2,0.16227,0.0001,15.96553]
[1777391087866,39.0,75914.24,30.2,0.16205,0.0001,15.95062]
[1777391092901,39.0,75914.45,30.2,0.16208,0.0001,15.9524]
[1777391095061,39.0,75913.54,30.2,0.16199,0.0001,15.94665]
[1777391100732,39.0,75905.02,30.2,0.16118,0.0001,15.89264]
[1777391105996,39.01,75905.02,30.2,0.16119,0.0001,15.89325]
[1777391107568,39.01,75904.36,30.2,0.16113,0.0001,15.88926]
[1777391114049,39.01,75899.45,30.2,0.16067,0.0001,15.85898]
[1777391115690,39.01,75899.25,30.2,0.16066,0.0001,15.85787]
[1777391116965,39.01,75893.42,30.2,0.1601,0.0001,15.82066]
[1777391116968,39.01,75893.42,30.2,0.1601,0.0001,15.82066]
[1777391117007,39.01,75893.42,30.2,0.1601,0.0001,15.82066]
[1777391117119,39.01,75893.42,30.2,0.1601,0.0001,15.82066]
[1777391117123,39.01,75893.42,30.2,0.1601,0.0001,15.82066]
[1777391117318,39.01,75893.42,30.2,0.1601,0.0001,15.82066]
[1777391117417,39.01,75891.6,30.2,0.15993,0.0001,15.80921]
[1777391118232,39.01,75891.6,30.2,0.15993,0.0001,15.80921]
[1777391118328,39.01,75891.6,30.2,0.15993,0.0001,15.80921]
[1777391118330,39.01,75888.27,30.2,0.15961,0.0001,15.7881]
[1777391123859,39.01,75886.3,30.2,0.15942,0.0001,15.7756]
[1777391124236,39.01,75886.3,30.2,0.15942,0.0001,15.7756]
[1777391124498,39.01,75886.3,30.2,0.15942,0.0001,15.7756]
[1777391124826,39.01,75885.59,30.2,0.15936,0.0001,15.771]
[1777391125068,39.01,75885.59,30.2,0.15936,0.0001,15.771]
[1777391125237,39.01,75885.59,30.2,0.15936,0.0001,15.771]
[1777391125319,39.01,75885.59,30.2,0.15936,0.0001,15.771]
[1777391125400,39.01,75885.59,30.2,0.15936,0.0001,15.771]
[1777391125389,39.01,75898.75,30.2,0.16062,0.0001,15.85532]
[1777391125524,39.01,75898.75,30.2,0.16062,0.0001,15.85532]
[1777391125657,39.01,75898.75,30.2,0.16062,0.0001,15.85532]
[1777391125719,39.01,75898.75,30.2,0.16062,0.0001,15.85532]
[1777391131179,39.01,75897.97,30.2,0.16051,0.0001,15.84625]
[1777391135955,39.01,75898.55,30.2,0.16057,0.0001,15.8502]
[1777391137020,39.01,75898.51,30.2,0.16057,0.0001,15.85]
[1777391137221,39.01,75898.7,30.2,0.16059,0.0001,15.85127]
[1777391139370,39.01,75885.88,30.2,0.15935,0.0001,15.76897]
[1777391140046,39.01,75885.88,30.2,0.15935,0.0001,15.76897]
[1777391140242,39.01,75885.97,30.2,0.15936,0.0001,15.76951]
[1777391142256,39.01,75896.55,30.2,0.16038,0.0001,15.83756]
[1777391143246,39.01,75896.55,30.2,0.16038,0.0001,15.83756]
[1777391143322,39.01,75896.55,30.2,0.16038,0.0001,15.83756]
[1777391143448,39.01,75896.55,30.2,0.16038,0.0001,15.83756]
[1777391143428,39.01,75909.35,30.2,0.16161,0.0001,15.91966]
[1777391143608,39.01,75909.35,30.2,0.16161,0.0001,15.91966]
[1777391143689,39.01,75909.35,30.2,0.16161,0.0001,15.91966]
[1777391143753,39.01,75909.35,30.2,0.16161,0.0001,15.91966]
[1777391143894,39.01,75909.35,30.2,0.16161,0.0001,15.91966]
[1777391144641,39.01,75909.96,30.2,0.16167,0.0001,15.92354]
[1777391144978,39.01,75909.96,30.2,0.16167,0.0001,15.92354]
[1777391145280,39.01,75923.93,30.2,0.16302,0.0001,16.01296]
[1777391146430,39.01,75923.93,30.2,0.16302,0.0001,16.01296]
[1777391146648,39.01,75930.72,30.2,0.16368,0.0001,16.0563]
[1777391146777,39.01,75930.72,30.2,0.16368,0.0001,16.0563]
[1777391148096,39.01,75930.52,30.2,0.16366,0.0001,16.05506]
[1777391153336,39.01,75925.29,30.2,0.16316,0.0001,16.02212]
[1777391154389,39.01,75925.29,30.2,0.16316,0.0001,16.02212]
[1777391155994,39.01,75925.2,30.2,0.16316,0.0001,16.02174]
[1777391156210,39.01,75925.2,30.2,0.16316,0.0001,16.02174]
[1777391156298,39.01,75925.2,30.2,0.16316,0.0001,16.02174]
[1777391157039,39.01,75931.84,30.2,0.1638,0.0001,16.06438]
[1777391157061,39.01,75931.84,30.2,0.1638,0.0001,16.06438]
[1777391157073,39.01,75931.84,30.2,0.1638,0.0001,16.06438]
[1777391157365,39.01,75931.98,30.2,0.16382,0.0001,16.06531]
[1777391159379,39.01,75942.11,30.2,0.16481,0.0001,16.13016]
[1777391159730,39.01,75942.11,30.2,0.16481,0.0001,16.13016]
[1777391160386,39.01,75942.72,30.2,0.16486,0.0001,16.13401]
[1777391161709,39.01,75942.38,30.2,0.16483,0.0001,16.13177]
[1777391162147,39.01,75942.38,30.2,0.16483,0.0001,16.13177]
[1777391163532,39.01,75941.22,30.2,0.16471,0.0001,16.12421]
[1777391164176,39.01,75941.22,30.2,0.16471,0.0001,16.12421]
[1777391165481,39.01,75937.49,30.2,0.16435,0.0001,16.10028]
[1777391166638,39.01,75931.3,30.2,0.16375,0.0001,16.06066]
[1777391168466,39.01,75929.87,30.2,0.16361,0.0001,16.05154]
[1777391172078,39.01,75919.42,30.2,0.1626,0.0001,15.985]
[1777391172141,39.01,75919.42,30.2,0.1626,0.0001,15.985]
[1777391173375,39.01,75917.55,30.2,0.16242,0.0001,15.97308]
[1777391178514,39.02,75924.72,30.2,0.16312,0.0001,16.01933]
[1777391178531,39.02,75924.72,30.2,0.16312,0.0001,16.01933]
[1777391179480,39.02,75924.72,30.2,0.16312,0.0001,16.01933]
[1777391184555,39.02,75927.09,30.2,0.16336,0.0001,16.03497]
[1777391188975,39.02,75927.46,30.2,0.1634,0.0001,16.03763]
[1777391191435,39.02,75929.98,30.2,0.16365,0.0001,16.05386]
[1777391194170,39.02,75931.15,30.2,0.16373,0.0001,16.05736]
[1777391194396,39.02,75931.15,30.2,0.16373,0.0001,16.05736]
[1777391194589,39.02,75933.56,30.2,0.16396,0.0001,16.07288]
[1777391195226,39.02,75933.56,30.2,0.16396,0.0001,16.07288]
[1777391197005,39.02,75935.68,30.2,0.16417,0.0001,16.08649]
[1777391197120,39.02,75935.68,30.2,0.16417,0.0001,16.08649]
[1777391197153,39.02,75943.75,30.2,0.16496,0.0001,16.13817]
[1777391200632,39.02,75945.12,30.2,0.16509,0.0001,16.14679]
[1777391201033,39.02,75945.12,30.2,0.16509,0.0001,16.14679]
[1777391201405,39.02,75945.12,30.2,0.16509,0.0001,16.14679]
[1777391201498,39.02,75941.23,30.2,0.16471,0.0001,16.1217]
[1777391202678,39.02,75941.23,30.2,0.16471,0.0001,16.1217]
[1777391204107,39.02,75936.13,30.2,0.16421,0.0001,16.08895]
[1777391204413,39.02,75936.13,30.2,0.16421,0.0001,16.08895]
[1777391204651,39.02,75936.34,30.2,0.16423,0.0001,16.09029]
[1777391209556,39.02,75935.81,30.2,0.16418,0.0001,16.0869]
[1777391214220,39.02,75933.38,30.2,0.16394,0.0001,16.07136]
[1777391220004,39.02,75928.27,30.2,0.16345,0.0001,16.03881]
[1777391221528,39.02,75927.12,30.2,0.16334,0.0001,16.03157]
[1777391226115,39.02,75929.53,30.2,0.16358,0.0001,16.04724]
[1777391227746,39.02,75924.27,30.2,0.16307,0.0001,16.01365]
[1777391227896,39.02,75924.27,30.2,0.16307,0.0001,16.01365]
[1777391231528,39.02,75913.77,30.2,0.16205,0.0001,15.94668]
[1777391236770,39.02,75912.51,30.2,0.16194,0.0001,15.93917]
[1777391240954,39.02,75919.85,30.2,0.16266,0.0001,15.98649]
[1777391245560,39.02,75924.36,30.2,0.16309,0.0001,16.01536]
[1777391254670,39.02,75930.33,30.2,0.16364,0.0001,16.04921]
[1777391256583,39.02,75930.3,30.2,0.16363,0.0001,16.04897]
[1777391256720,39.02,75929.51,30.2,0.16356,0.0001,16.04386]
[1777391256844,39.02,75929.51,30.2,0.16356,0.0001,16.04386]
[1777391256869,39.02,75929.51,30.2,0.16356,0.0001,16.04386]
[1777391257068,39.02,75931.3,30.2,0.16373,0.0001,16.05538]
[1777391257686,39.02,75931.3,30.2,0.16373,0.0001,16.05538]
[1777391261254,39.02,75940.08,30.2,0.16459,0.0001,16.1116]
[1777391261418,39.02,75940.08,30.2,0.16459,0.0001,16.1116]
[1777391261685,39.02,75940.97,30.2,0.16467,0.0001,16.11726]
[1777391261858,39.02,75940.97,30.2,0.16467,0.0001,16.11726]
[1777391262258,39.02,75940.97,30.2,0.16467,0.0001,16.11726]
[1777391262389,39.02,75943.76,30.2,0.16494,0.0001,16.13509]
[1777391265394,39.02,75952.99,30.2,0.16585,0.0001,16.19433]
[1777391265469,39.02,75952.99,30.2,0.16585,0.0001,16.19433]
[1777391266820,39.02,75953.18,30.2,0.16587,0.0001,16.19554]
[1777391266855,39.02,75953.18,30.2,0.16587,0.0001,16.19554]
[1777391267941,39.02,75957.27,30.2,0.16627,0.0001,16.22172]
[1777391270248,39.02,75955.69,30.2,0.16611,0.0001,16.21153]
[1777391273500,39.02,75955.52,30.2,0.1661,0.0001,16.21039]
[1777391274545,39.02,75956.05,30.2,0.16615,0.0001,16.21376]
[1777391274564,39.02,75952.23,30.2,0.16577,0.0001,16.18926]
[1777391276849,39.02,75948.66,30.2,0.16542,0.0001,16.1661]
[1777391277983,39.02,75948.66,30.2,0.16542,0.0001,16.16599]
[1777391278025,39.02,75948.66,30.2,0.16542,0.0001,16.16599]
[1777391278157,39.02,75948.66,30.2,0.16542,0.0001,16.16599]
[1777391278261,39.02,75948.66,30.2,0.16542,0.0001,16.16599]
[1777391278281,39.02,75938.51,30.2,0.16442,0.0001,16.10084]
[1777391283283,39.02,75930.66,30.2,0.16366,0.0001,16.0507]
[1777391288318,39.02,75933.07,30.2,0.16389,0.0001,16.06617]
[1777391290587,39.02,75932.55,30.2,0.16384,0.0001,16.06287]
[1777391291880,39.02,75930.62,30.2,0.16366,0.0001,16.05058]
[1777391296182,39.02,75929.14,30.2,0.16352,0.0001,16.04131]
[1777391298743,39.02,75929.61,30.2,0.16356,0.0001,16.0445]
[1777391298805,39.02,75929.61,30.2,0.16356,0.0001,16.0445]
[1777391299006,39.02,75929.61,30.2,0.16356,0.0001,16.0445]
[1777391300184,39.02,75928.12,30.2,0.16342,0.0001,16.03502]
[1777391300605,39.02,75928.12,30.2,0.16342,0.0001,16.03502]
[1777391304054,39.02,75917.54,30.2,0.16239,0.0001,15.96718]
[1777391306937,39.02,75903.77,30.2,0.16107,0.0001,15.87912]
[1777391312849,39.02,75900.54,30.2,0.16073,0.0001,15.85505]
[1777391313537,39.02,75900.54,30.2,0.16073,0.0001,15.85505]
[1777391313799,39.02,75901.69,30.2,0.16085,0.0001,15.86258]
[1777391314015,39.02,75901.69,30.2,0.16085,0.0001,15.86258]
[1777391314116,39.02,75901.69,30.2,0.16085,0.0001,15.86258]
[1777391314218,39.02,75901.69,30.2,0.16085,0.0001,15.86258]
[1777391314500,39.02,75901.27,30.2,0.16081,0.0001,15.86004]
[1777391315507,39.03,75884.37,30.2,0.15924,0.0001,15.75481]
[1777391318832,39.04,75886.17,30.2,0.15944,0.0001,15.76845]
[1777391319083,39.04,75886.17,30.2,0.15944,0.0001,15.76845]
[1777391319094,39.04,75886.17,30.2,0.15944,0.0001,15.76845]
[1777391321106,39.04,75887.08,30.2,0.15953,0.0001,15.77417]
[1777391321219,39.04,75887.08,30.2,0.15953,0.0001,15.77417]
[1777391321549,39.04,75887.12,30.2,0.15953,0.0001,15.77437]
[1777391322991,39.04,75887.77,30.2,0.15959,0.0001,15.77847]
[1777391323620,39.04,75887.37,30.2,0.15955,0.0001,15.77587]
[1777391326653,39.04,75884.22,30.2,0.15925,0.0001,15.756]
[1777391334279,39.04,75893.68,30.2,0.16017,0.0001,15.81751]
[1777391334511,39.04,75893.68,30.2,0.16017,0.0001,15.81751]
[1777391334627,39.04,75893.68,30.2,0.16017,0.0001,15.81751]
[1777391334811,39.04,75895.12,30.2,0.16031,0.0001,15.82681]
[1777391335915,39.04,75902.24,30.2,0.161,0.0001,15.87244]
[1777391336505,39.04,75902.24,30.2,0.161,0.0001,15.87244]
[1777391337057,39.04,75903.96,30.2,0.16117,0.0001,15.88347]
[1777391338141,39.04,75902.77,30.2,0.16105,0.0001,15.87585]
[1777391338674,39.04,75902.77,30.2,0.16105,0.0001,15.87585]
[1777391338731,39.04,75904.12,30.2,0.16118,0.0001,15.88451]
[1777391343841,39.04,75895.17,30.2,0.16032,0.0001,15.82745]
[1777391349049,39.04,75893.22,30.2,0.16014,0.0001,15.81522]
[1777391356527,39.04,75894.71,30.2,0.16029,0.0001,15.82524]
[1777391360912,39.04,75906.32,30.2,0.16141,0.0001,15.89996]
[1777391363715,39.04,75908.77,30.2,0.16165,0.0001,15.91565]
[1777391364207,39.04,75908.77,30.2,0.16165,0.0001,15.91565]
[1777391364743,39.04,75909.12,30.2,0.16168,0.0001,15.91782]
[1777391365327,39.04,75909.12,30.2,0.16168,0.0001,15.91782]
[1777391365508,39.04,75909.12,30.2,0.16168,0.0001,15.91782]
[1777391365509,39.04,75909.12,30.2,0.16168,0.0001,15.91782]
[1777391365534,39.04,75909.12,30.2,0.16168,0.0001,15.91782]
[1777391366284,39.04,75910.47,30.2,0.16181,0.0001,15.92642]
[1777391366295,39.04,75910.47,30.2,0.16181,0.0001,15.92642]
[1777391367215,39.04,75912.86,30.2,0.16204,0.0001,15.94168]
[1777391369276,39.04,75912.41,30.2,0.162,0.0001,15.93873]
[1777391369278,39.04,75912.41,30.2,0.162,0.0001,15.93873]
[1777391369337,39.04,75912.41,30.2,0.162,0.0001,15.93873]
[1777391371824,39.04,75902.92,30.2,0.16108,0.0001,15.87773]
[1777391372262,39.04,75893.5,30.2,0.16014,0.0001,15.81331]
[1777391377959,39.04,75897.66,30.2,0.16055,0.0001,15.84037]
[1777391382993,39.04,75895.01,30.2,0.1603,0.0001,15.82369]
[1777391389861,39.04,75894.99,30.2,0.1603,0.0001,15.824]
[1777391395061,39.04,75904.02,30.2,0.16118,0.0001,15.88213]
[1777391400097,39.04,75905.78,30.2,0.16135,0.0001,15.8934]
[1777391401055,39.04,75905.78,30.2,0.16135,0.0001,15.8934]
[1777391401074,39.04,75905.78,30.2,0.16135,0.0001,15.8934]
[1777391401460,39.04,75905.78,30.2,0.16135,0.0001,15.8934]
[1777391404649,39.04,75916.74,30.2,0.1624,0.0001,15.96348]
[1777391405528,39.04,75916.32,30.2,0.16236,0.0001,15.96069]
[1777391406253,39.04,75919.77,30.2,0.16269,0.0001,15.98269]
[1777391406290,39.04,75919.77,30.2,0.16269,0.0001,15.98269]
[1777391406428,39.04,75919.77,30.2,0.16269,0.0001,15.98269]
[1777391408527,39.04,75932.85,30.2,0.16396,0.0001,16.06607]
[1777391413652,39.04,75935.39,30.2,0.1642,0.0001,16.08211]
[1777391419231,39.04,75934.17,30.2,0.16408,0.0001,16.07425]
[1777391421658,39.04,75935.03,30.2,0.16417,0.0001,16.07974]
[1777391426240,39.04,75931.61,30.2,0.16383,0.0001,16.0578]
[1777391429009,39.04,75925.94,30.2,0.16328,0.0001,16.02158]
[1777391429022,39.04,75925.94,30.2,0.16328,0.0001,16.02158]
[1777391431046,39.04,75915.72,30.2,0.1623,0.0001,15.95634]
[1777391431423,39.04,75915.72,30.2,0.1623,0.0001,15.95634]
[1777391432183,39.04,75913.79,30.2,0.16208,0.0001,15.93985]
[1777391434645,39.04,75912.9,30.2,0.16199,0.0001,15.93425]
[1777391435729,39.04,75912.69,30.2,0.16197,0.0001,15.93297]
[1777391436955,39.04,75912.48,30.2,0.16195,0.0001,15.93174]
[1777391439710,39.04,75912.74,30.2,0.16199,0.0001,15.93379]
[1777391440237,39.05,75913.24,30.2,0.16204,0.0001,15.93718]
[1777391441495,39.05,75928.72,30.2,0.16354,0.0001,16.03661]
[1777391442457,39.05,75928.72,30.2,0.16354,0.0001,16.03661]
[1777391443815,39.05,75931.93,30.2,0.16386,0.0001,16.05723]
[1777391443833,39.05,75931.93,30.2,0.16386,0.0001,16.05723]
[1777391445142,39.05,75936.55,30.2,0.16431,0.0001,16.08681]
[1777391445217,39.05,75936.55,30.2,0.16431,0.0001,16.08681]
[1777391445512,39.05,75936.55,30.2,0.16431,0.0001,16.08681]
[1777391445595,39.05,75939.07,30.2,0.16455,0.0001,16.10292]
[1777391446283,39.05,75939.07,30.2,0.16455,0.0001,16.10292]
[1777391449208,39.05,75941.68,30.2,0.16481,0.0001,16.11974]
[1777391449318,39.05,75941.68,30.2,0.16481,0.0001,16.11974]
[1777391449320,39.05,75941.68,30.2,0.16481,0.0001,16.11974]
[1777391449418,39.05,75941.68,30.2,0.16481,0.0001,16.11974]
[1777391450046,39.05,75949.26,30.2,0.16555,0.0001,16.16836]
[1777391456490,39.05,75960.65,30.2,0.16666,0.0001,16.24082]
[1777391460775,39.04,75963.16,30.2,0.16691,0.0001,16.25665]
[1777391462128,39.04,75966.17,30.2,0.1672,0.0001,16.2757]
[1777391467774,39.04,75963.51,30.2,0.16693,0.0001,16.25809]
[1777391472838,39.04,75963.87,30.2,0.16695,0.0001,16.25987]
[1777391472880,39.04,75963.87,30.2,0.16695,0.0001,16.25987]
[1777391473065,39.04,75963.87,30.2,0.16695,0.0001,16.25987]
[1777391473424,39.04,75963.87,30.2,0.16695,0.0001,16.25987]
[1777391473623,39.04,75963.87,30.2,0.16695,0.0001,16.25987]
[1777391473682,39.04,75977.05,30.2,0.16825,0.0001,16.34417]
[1777391475526,39.04,75977.16,30.2,0.16826,0.0001,16.34468]
[1777391475809,39.04,75977.16,30.2,0.16826,0.0001,16.34468]
[1777391476283,39.04,75986.87,30.2,0.16922,0.0001,16.40665]
[1777391476803,39.04,75998.48,30.2,0.17037,0.0001,16.4807]
[1777391481870,38.99,76002.13,30.2,0.17044,0.0001,16.48572]
[1777391487036,38.97,76003.13,30.2,0.17039,0.0001,16.48272]
[1777391488514,38.97,76005.38,30.2,0.17061,0.0001,16.49692]
[1777391488528,38.97,76005.38,30.2,0.17061,0.0001,16.49692]
[1777391489975,38.97,75999.16,30.2,0.16998,0.0001,16.45659]
[1777391490382,38.97,75999.16,30.2,0.16998,0.0001,16.45659]
[1777391490552,38.97,75999.16,30.2,0.16998,0.0001,16.45659]
[1777391490859,38.96,75993.18,30.2,0.16936,0.0001,16.41686]
[1777391495457,38.94,75988.73,30.2,0.16874,0.0001,16.37502]
[1777391495475,38.94,75988.73,30.2,0.16874,0.0001,16.37502]
[1777391496999,38.94,75988.02,30.2,0.16864,0.0001,16.36824]
[1777391502814,38.93,75983.22,30.2,0.1681,0.0001,16.33369]
[1777391507849,38.92,75981.18,30.2,0.16787,0.0001,16.31877]
[1777391509774,38.92,75981.78,30.2,0.16793,0.0001,16.32249]
[1777391519783,38.92,75981.22,30.2,0.16785,0.0001,16.31773]
[1777391519800,38.92,75981.22,30.2,0.16785,0.0001,16.31773]
[1777391521286,38.92,75980.28,30.2,0.16775,0.0001,16.31143]
[1777391522025,38.92,75982.49,30.2,0.16797,0.0001,16.32537]
[1777391522947,38.92,75984.48,30.2,0.16817,0.0001,16.33815]
[1777391523027,38.92,75984.48,30.2,0.16817,0.0001,16.33815]
[1777391523226,38.92,75984.48,30.2,0.16817,0.0001,16.33815]
[1777391523253,38.92,75984.48,30.2,0.16817,0.0001,16.33815]
[1777391524196,38.92,75985.17,30.2,0.16823,0.0001,16.34229]
[1777391527889,38.92,75994.37,30.2,0.16914,0.0001,16.40077]
[1777391529295,38.91,75994.04,30.2,0.1691,0.0001,16.39841]
[1777391529309,38.91,75994.04,30.2,0.1691,0.0001,16.39841]
[1777391531366,38.91,76004.26,30.2,0.17011,0.0001,16.46338]
[1777391532289,38.91,76008.57,30.2,0.17054,0.0001,16.4908]
[1777391537902,38.91,76009.77,30.2,0.17064,0.0001,16.49734]
[1777391538837,38.91,76009.77,30.2,0.17064,0.0001,16.49734]
[1777391539249,38.91,76004.99,30.2,0.17015,0.0001,16.46617]
[1777391539364,38.91,76004.99,30.2,0.17015,0.0001,16.46617]
[1777391539579,38.91,76004.99,30.2,0.17015,0.0001,16.46617]
[1777391539991,38.91,75997.81,30.2,0.16943,0.0001,16.41986]
[1777391540267,38.91,75997.81,30.2,0.16943,0.0001,16.41986]
[1777391540588,38.91,75997.81,30.2,0.16943,0.0001,16.41986]
[1777391541000,38.91,75992.79,30.2,0.16893,0.0001,16.38736]
[1777391544182,38.91,75986.95,30.2,0.16834,0.0001,16.34926]
[1777391545528,38.91,75990.35,30.2,0.16867,0.0001,16.3711]
[1777391549253,38.9,76000.21,30.2,0.16964,0.0001,16.43359]
[1777391550625,38.9,75997.3,30.2,0.16934,0.0001,16.41436]
[1777391550676,38.9,75997.3,30.2,0.16934,0.0001,16.41436]
[1777391551274,38.9,75999.56,30.2,0.16957,0.0001,16.42863]
[1777391551279,38.9,75999.56,30.2,0.16957,0.0001,16.42863]
[1777391552650,38.9,76000.0,30.2,0.16957,0.0001,16.42704]
[1777391554187,38.9,75997.48,30.2,0.16932,0.0001,16.41059]
[1777391554196,38.9,75997.48,30.2,0.16932,0.0001,16.41059]
[1777391558586,38.9,75998.31,30.2,0.16938,0.0001,16.41472]
[1777391558673,38.9,75998.31,30.2,0.16938,0.0001,16.41472]
[1777391558877,38.9,75999.24,30.2,0.16947,0.0001,16.42045]
[1777391559133,38.9,75999.24,30.2,0.16947,0.0001,16.42045]
[1777391559140,38.9,75999.24,30.2,0.16947,0.0001,16.42045]
[1777391559275,38.9,75999.24,30.2,0.16947,0.0001,16.42045]
[1777391564032,38.9,76005.55,30.2,0.17009,0.0001,16.46059]
[1777391567038,38.89,76006.41,30.2,0.17017,0.0001,16.46575]
[1777391567863,38.89,76007.6,30.2,0.17029,0.0001,16.47308]
[1777391573305,38.89,76011.18,30.2,0.17063,0.0001,16.49483]
[1777391577865,38.89,76012.63,30.2,0.17076,0.0001,16.50342]
[1777391582870,38.89,76009.34,30.2,0.17041,0.0001,16.48105]
[1777391586603,38.88,76002.83,30.2,0.16975,0.0001,16.43853]
[1777391586686,38.88,76002.83,30.2,0.16975,0.0001,16.43853]
[1777391586786,38.88,76002.83,30.2,0.16975,0.0001,16.43853]
[1777391588140,38.88,75996.47,30.2,0.16911,0.0001,16.39724]
[1777391588666,38.88,75996.47,30.2,0.16911,0.0001,16.39724]
[1777391588677,38.88,75996.47,30.2,0.16911,0.0001,16.39724]
[1777391589892,38.88,75998.24,30.2,0.16928,0.0001,16.4084]
[1777391590552,38.88,75998.54,30.2,0.16931,0.0001,16.41009]
[1777391590619,38.88,76004.89,30.2,0.16994,0.0001,16.45061]
[1777391592553,38.88,76004.58,30.2,0.1699,0.0001,16.44851]
[1777391597943,38.88,76005.14,30.2,0.16995,0.0001,16.45155]
[1777391601941,38.88,76005.02,30.2,0.16993,0.0001,16.45038]
[1777391607897,38.88,76002.63,30.2,0.16968,0.0001,16.43438]
[1777391613833,38.88,76011.98,30.2,0.17058,0.0001,16.48965]
[1777391615635,38.87,76011.45,30.2,0.17052,0.0001,16.48594]
[1777391617418,38.87,76012.6,30.2,0.17063,0.0001,16.49303]
[1777391617819,38.87,76012.6,30.2,0.17063,0.0001,16.49303]
[1777391617887,38.87,76012.6,30.2,0.17063,0.0001,16.49303]
[1777391617895,38.87,76012.6,30.2,0.17063,0.0001,16.49303]
[1777391617993,38.87,76013.0,30.2,0.17067,0.0001,16.49545]
[1777391618076,38.87,76013.0,30.2,0.17067,0.0001,16.49545]
[1777391618134,38.87,76013.0,30.2,0.17067,0.0001,16.49545]
[1777391618251,38.87,76013.0,30.2,0.17067,0.0001,16.49545]
[1777391618462,38.87,76013.0,30.2,0.17067,0.0001,16.49545]
[1777391618857,38.87,76013.0,30.2,0.17067,0.0001,16.49545]
[1777391618896,38.87,76027.09,30.2,0.17208,0.0001,16.58582]
[1777391619562,38.87,76027.09,30.2,0.17208,0.0001,16.58582]
[1777391620497,38.87,76026.68,30.2,0.17203,0.0001,16.58292]
[1777391620639,38.87,76026.53,30.2,0.17202,0.0001,16.58169]
[1777391621174,38.87,76026.53,30.2,0.17202,0.0001,16.58169]
[1777391621218,38.87,76026.53,30.2,0.17202,0.0001,16.58169]
[1777391621646,38.87,76026.43,30.2,0.172,0.0001,16.5807]
[1777391626681,38.87,76017.35,30.2,0.17107,0.0001,16.52127]
[1777391627936,38.87,76017.35,30.2,0.17107,0.0001,16.52127]
[1777391628033,38.87,76018.37,30.2,0.17117,0.0001,16.52763]
[1777391628085,38.87,76018.37,30.2,0.17117,0.0001,16.52763]
[1777391628695,38.87,76017.98,30.2,0.17112,0.0001,16.52486]
[1777391629863,38.87,76017.98,30.2,0.17112,0.0001,16.52486]
[1777391631847,38.87,76008.09,30.2,0.17012,0.0001,16.46089]
[1777391632858,38.87,76009.71,30.2,0.17028,0.0001,16.47113]
[1777391632918,38.87,76009.71,30.2,0.17028,0.0001,16.47113]
[1777391632928,38.86,76010.35,30.2,0.17035,0.0001,16.47505]
[1777391634342,38.86,76010.66,30.2,0.17037,0.0001,16.47692]
[1777391639772,38.86,76015.1,30.2,0.1708,0.0001,16.50453]
[1777391642183,38.86,76015.62,30.2,0.17085,0.0001,16.50756]
[1777391642632,38.86,76015.62,30.2,0.17085,0.0001,16.50756]
[1777391642703,38.86,76015.62,30.2,0.17085,0.0001,16.50756]
[1777391642795,38.86,76015.62,30.2,0.17085,0.0001,16.50756]
[1777391642888,38.86,76040.82,30.2,0.17339,0.0001,16.66927]
[1777391644165,38.86,76041.17,30.2,0.17342,0.0001,16.67133]
[1777391644320,38.86,76041.17,30.2,0.17342,0.0001,16.67133]
[1777391645971,38.86,76047.7,30.2,0.17408,0.0001,16.71303]
[1777391646918,38.86,76047.1,30.2,0.17402,0.0001,16.70895]
[1777391647157,38.86,76047.86,30.2,0.17409,0.0001,16.71359]
[1777391647502,38.86,76047.86,30.2,0.17409,0.0001,16.71359]
[1777391647512,38.86,76047.86,30.2,0.17409,0.0001,16.71359]
[1777391648045,38.86,76047.48,30.2,0.17405,0.0001,16.71091]
[1777391648406,38.86,76047.48,30.2,0.17405,0.0001,16.71091]
[1777391648858,38.86,76047.48,30.2,0.17405,0.0001,16.71091]
[1777391649409,38.86,76041.77,30.2,0.17347,0.0001,16.67404]
[1777391649924,38.86,76041.77,30.2,0.17347,0.0001,16.67404]
[1777391650229,38.86,76038.12,30.2,0.17309,0.0001,16.6504]
[1777391653728,38.86,76037.37,30.2,0.17301,0.0001,16.64507]
[1777391653862,38.86,76037.37,30.2,0.17301,0.0001,16.64507]
[1777391655038,38.85,76039.74,30.2,0.17324,0.0001,16.65993]
[1777391660251,38.85,76038.72,30.2,0.17312,0.0001,16.65244]
[1777391660323,38.85,76038.72,30.2,0.17312,0.0001,16.65244]
[1777391660330,38.85,76038.72,30.2,0.17312,0.0001,16.65244]
[1777391660719,38.85,76038.72,30.2,0.17312,0.0001,16.65244]
[1777391660926,38.85,76037.59,30.2,0.17301,0.0001,16.64501]
[1777391662516,38.85,76034.27,30.2,0.17267,0.0001,16.62336]
[1777391663270,38.85,76032.18,30.2,0.17245,0.0001,16.60963]
[1777391665228,38.85,76032.86,30.2,0.17251,0.0001,16.61341]
[1777391665408,38.85,76032.86,30.2,0.17251,0.0001,16.61341]
[1777391665699,38.85,76032.86,30.2,0.17251,0.0001,16.61341]
[1777391666646,38.85,76037.15,30.2,0.17294,0.0001,16.64068]
[1777391668107,38.85,76036.89,30.2,0.1729,0.0001,16.63835]
[1777391668982,38.85,76037.57,30.2,0.17296,0.0001,16.6423]
[1777391670371,38.84,76037.36,30.2,0.17293,0.0001,16.64053]
[1777391670442,38.84,76037.36,30.2,0.17293,0.0001,16.64053]
[1777391670756,38.84,76037.36,30.2,0.17293,0.0001,16.64053]
[1777391672006,38.84,76026.51,30.2,0.17179,0.0001,16.56589]
[1777391673381,38.84,76024.73,30.2,0.17161,0.0001,16.55414]
[1777391677529,38.84,76029.17,30.2,0.17204,0.0001,16.58136]
[1777391680864,38.84,76030.45,30.2,0.17215,0.0001,16.58889]
[1777391680883,38.83,76028.76,30.2,0.17197,0.0001,16.57734]
[1777391681118,38.83,76028.76,30.2,0.17197,0.0001,16.57734]
[1777391687052,38.83,76032.31,30.2,0.17231,0.0001,16.59906]
[1777391692143,38.83,76043.47,30.2,0.1734,0.0001,16.66847]
[1777391697365,38.82,76044.21,30.2,0.17345,0.0001,16.67172]
[1777391697428,38.82,76044.21,30.2,0.17345,0.0001,16.67172]
[1777391697854,38.82,76044.21,30.2,0.17345,0.0001,16.67172]
[1777391700261,38.82,76048.6,30.2,0.17388,0.0001,16.69882]
[1777391700266,38.82,76048.6,30.2,0.17388,0.0001,16.69882]
[1777391700547,38.82,76048.38,30.2,0.17385,0.0001,16.69662]
[1777391705455,38.82,76045.93,30.2,0.17359,0.0001,16.68007]
[1777391706090,38.81,76044.63,30.2,0.17345,0.0001,16.67152]
[1777391707763,38.81,76044.63,30.2,0.17345,0.0001,16.67152]
[1777391707768,38.81,76044.63,30.2,0.17345,0.0001,16.67152]
[1777391711126,38.81,76038.23,30.2,0.17279,0.0001,16.6297]
[1777391712922,38.81,76038.85,30.2,0.17285,0.0001,16.63354]
[1777391713018,38.81,76038.85,30.2,0.17285,0.0001,16.63354]
[1777391713291,38.81,76036.98,30.2,0.17266,0.0001,16.62122]
[1777391716047,38.81,76034.96,30.2,0.17245,0.0001,16.60793]
[1777391721990,38.81,76034.25,30.2,0.17235,0.0001,16.60172]
[1777391723172,38.81,76042.79,30.2,0.1732,0.0001,16.65608]
[1777391723219,38.81,76042.79,30.2,0.1732,0.0001,16.65608]
[1777391723360,38.8,76043.83,30.2,0.1733,0.0001,16.66243]
[1777391728396,38.8,76044.34,30.2,0.17334,0.0001,16.66488]
[1777391730466,38.8,76043.92,30.2,0.1733,0.0001,16.662]
[1777391731846,38.8,76042.87,30.2,0.17319,0.0001,16.65493]
[1777391732807,38.8,76042.66,30.2,0.17313,0.0001,16.64926]
[1777391738465,38.8,76041.11,30.2,0.17296,0.0001,16.63826]
[1777391743332,38.8,76037.54,30.2,0.17258,0.0001,16.61477]
[1777391744281,38.8,76037.55,30.2,0.17258,0.0001,16.61472]
[1777391744318,38.8,76037.55,30.2,0.17258,0.0001,16.61472]
[1777391744391,38.8,76037.55,30.2,0.17258,0.0001,16.61472]
[1777391745073,38.8,76037.55,30.2,0.17258,0.0001,16.61472]
[1777391744798,38.8,76036.42,30.2,0.17247,0.0001,16.60731]
[1777391745712,38.8,76036.42,30.2,0.17247,0.0001,16.60731]
[1777391746711,38.8,76036.59,30.2,0.17248,0.0001,16.60812]
[1777391747210,38.8,76038.6,30.2,0.17268,0.0001,16.62078]
[1777391748574,38.79,76038.23,30.2,0.17264,0.0001,16.61811]
[1777391748591,38.79,76038.23,30.2,0.17264,0.0001,16.61811]
[1777391749020,38.79,76031.5,30.2,0.17195,0.0001,16.57451]
[1777391749817,38.79,76017.93,30.2,0.17058,0.0001,16.48682]
[1777391751084,38.79,76017.93,30.2,0.17058,0.0001,16.48682]
[1777391751599,38.79,76016.43,30.2,0.17042,0.0001,16.47696]
[1777391752014,38.79,76016.43,30.2,0.17042,0.0001,16.47696]
[1777391753286,38.79,76016.5,30.2,0.17043,0.0001,16.47704]
[1777391753455,38.79,76016.5,30.2,0.17043,0.0001,16.47704]
[1777391753637,38.79,76016.5,30.2,0.17043,0.0001,16.47704]
[1777391759613,38.79,76008.52,30.2,0.16961,0.0001,16.42458]
[1777391763782,38.79,76009.91,30.2,0.16974,0.0001,16.43318]
[1777391765904,38.79,76009.57,30.2,0.1697,0.0001,16.43074]
[1777391768215,38.79,76003.58,30.2,0.1691,0.0001,16.39195]
[1777391773788,38.78,76001.6,30.2,0.16889,0.0001,16.37843]
[1777391773794,38.78,76001.6,30.2,0.16889,0.0001,16.37843]
[1777391779388,38.78,76003.93,30.2,0.1691,0.0001,16.39233]
[1777391782384,38.78,76003.79,30.2,0.16909,0.0001,16.39122]
[1777391787810,38.78,76002.16,30.2,0.16891,0.0001,16.37982]
[1777391792837,38.78,76005.28,30.2,0.16918,0.0001,16.39525]
[1777391795492,38.78,76006.96,30.2,0.16934,0.0001,16.40582]
[1777391796419,38.78,76007.99,30.2,0.16945,0.0001,16.41236]
[1777391801368,38.78,76014.31,30.2,0.17007,0.0001,16.45239]
[1777391801418,38.78,76014.31,30.2,0.17007,0.0001,16.45239]
[1777391801906,38.78,76014.79,30.2,0.17012,0.0001,16.45533]
[1777391806942,38.78,76019.82,30.2,0.17063,0.0001,16.48801]
[1777391811977,38.78,76020.1,30.2,0.17066,0.0001,16.49001]
[1777391816512,38.78,76022.18,30.2,0.17087,0.0001,16.50356]
[1777391819523,38.78,76030.19,30.2,0.17167,0.0001,16.55504]
[1777391820034,38.78,76029.95,30.2,0.17165,0.0001,16.55346]
[1777391822351,38.78,76029.34,30.2,0.17158,0.0001,16.5491]
[1777391822359,38.78,76029.34,30.2,0.17158,0.0001,16.5491]
[1777391822595,38.78,76029.34,30.2,0.17158,0.0001,16.5491]
[1777391824062,38.77,76041.54,30.2,0.17281,0.0001,16.62717]
[1777391824315,38.77,76041.54,30.2,0.17281,0.0001,16.62717]
[1777391824396,38.77,76041.54,30.2,0.17281,0.0001,16.62717]
[1777391824425,38.77,76041.54,30.2,0.17281,0.0001,16.62717]
[1777391824429,38.77,76041.54,30.2,0.17281,0.0001,16.62717]
[1777391825069,38.77,76041.71,30.2,0.17282,0.0001,16.62802]
[1777391825430,38.77,76041.71,30.2,0.17282,0.0001,16.62802]
[1777391825479,38.77,76041.71,30.2,0.17282,0.0001,16.62802]
[1777391828914,38.77,76035.31,30.2,0.17217,0.0001,16.58662]
[1777391829018,38.77,76035.31,30.2,0.17217,0.0001,16.58662]
[1777391829119,38.77,76033.93,30.2,0.17203,0.0001,16.57768]
[1777391834133,38.77,76033.84,30.2,0.172,0.0001,16.57593]
[1777391835996,38.77,76032.82,30.2,0.17189,0.0001,16.56914]
[1777391836118,38.77,76032.82,30.2,0.17189,0.0001,16.56914]
[1777391836187,38.77,76036.78,30.2,0.17229,0.0001,16.5944]
[1777391837818,38.77,76036.74,30.2,0.17229,0.0001,16.59406]
[1777391838596,38.77,76038.09,30.2,0.17242,0.0001,16.60266]
[1777391838940,38.77,76038.09,30.2,0.17242,0.0001,16.60266]
[1777391839080,38.77,76038.09,30.2,0.17242,0.0001,16.60266]
[1777391839362,38.77,76039.95,30.2,0.17261,0.0001,16.61455]
[1777391839367,38.77,76039.95,30.2,0.17261,0.0001,16.61455]
[1777391840373,38.77,76039.81,30.2,0.17259,0.0001,16.61353]
[1777391840618,38.77,76039.81,30.2,0.17259,0.0001,16.61353]
[1777391840802,38.77,76039.81,30.2,0.17259,0.0001,16.61353]
[1777391840826,38.77,76039.81,30.2,0.17259,0.0001,16.61353]
[1777391841182,38.77,76037.46,30.2,0.17235,0.0001,16.59828]
[1777391841941,38.77,76037.46,30.2,0.17235,0.0001,16.59828]
[1777391842189,38.77,76030.39,30.2,0.17163,0.0001,16.55253]
[1777391845581,38.76,76030.58,30.2,0.17164,0.0001,16.55295]
[1777391845618,38.76,76030.58,30.2,0.17164,0.0001,16.55295]
[1777391846222,38.76,76032.12,30.2,0.17179,0.0001,16.56258]
[1777391851837,38.76,76035.48,30.2,0.17211,0.0001,16.58325]
[1777391851919,38.76,76035.48,30.2,0.17211,0.0001,16.58325]
[1777391851938,38.76,76037.79,30.2,0.17231,0.0001,16.59351]
[1777391855569,38.76,76034.99,30.2,0.17201,0.0001,16.57447]
[1777391855618,38.76,76034.99,30.2,0.17201,0.0001,16.57447]
[1777391855619,38.76,76038.08,30.2,0.17232,0.0001,16.59406]
[1777391860626,38.76,76042.17,30.2,0.17272,0.0001,16.61963]
[1777391861434,38.75,76042.18,30.2,0.17271,0.0001,16.61915]
[1777391861518,38.75,76042.18,30.2,0.17271,0.0001,16.61915]
[1777391861569,38.75,76042.31,30.2,0.17272,0.0001,16.61999]
[1777391867841,38.75,76040.36,30.2,0.1725,0.0001,16.6057]
[1777391873411,38.74,76032.73,30.2,0.17169,0.0001,16.55426]
[1777391878423,38.74,76032.73,30.2,0.17167,0.0001,16.55313]
[1777391883470,38.74,76030.42,30.2,0.17141,0.0001,16.5369]
[1777391888817,38.73,76027.86,30.2,0.17113,0.0001,16.5188]
[1777391888842,38.73,76027.86,30.2,0.17113,0.0001,16.5188]
[1777391888907,38.73,76027.86,30.2,0.17113,0.0001,16.5188]
[1777391888985,38.73,76027.86,30.2,0.17113,0.0001,16.5188]
[1777391889196,38.73,76027.86,30.2,0.17113,0.0001,16.5188]
[1777391890713,38.73,76026.99,30.2,0.17104,0.0001,16.51295]
[1777391895813,38.73,76017.47,30.2,0.17006,0.0001,16.45063]
[1777391901607,38.73,76017.36,30.2,0.17004,0.0001,16.4488]
[1777391906641,38.73,76016.0,30.2,0.16989,0.0001,16.43941]
[1777391907404,38.73,76016.0,30.2,0.16989,0.0001,16.43941]
[1777391912684,38.72,76016.6,30.2,0.1699,0.0001,16.4384]
[1777391917923,38.72,76013.59,30.2,0.1696,0.0001,16.41858]
[1777391924285,38.72,76013.63,30.2,0.16959,0.0001,16.41825]
[1777391925556,38.72,76013.18,30.2,0.16954,0.0001,16.41516]
[1777391927727,38.72,76005.41,30.2,0.16876,0.0001,16.36487]
[1777391932825,38.72,76005.97,30.2,0.16881,0.0001,16.36812]
[1777391935015,38.72,76004.82,30.2,0.1687,0.0001,16.36067]
[1777391940979,38.72,76003.85,30.2,0.16859,0.0001,16.35388]
[1777391942341,38.72,75998.73,30.2,0.16808,0.0001,16.32063]
[1777391944259,38.72,75996.68,30.2,0.16787,0.0001,16.30733]
[1777391946514,38.72,75996.8,30.2,0.16788,0.0001,16.3079]
[1777391948301,38.72,75996.8,30.2,0.16788,0.0001,16.3079]
[1777391952882,38.72,75997.57,30.2,0.16795,0.0001,16.31246]
[1777391953470,38.72,75997.47,30.2,0.16794,0.0001,16.31174]
[1777391955535,38.72,75998.66,30.2,0.16805,0.0001,16.31927]
[1777391957595,38.72,75996.34,30.2,0.16782,0.0001,16.30415]
[1777391962713,38.71,75995.02,30.2,0.16768,0.0001,16.29537]
[1777391965684,38.71,75995.37,30.2,0.16772,0.0001,16.29749]
[1777391965728,38.71,75995.37,30.2,0.16772,0.0001,16.29749]
[1777391966721,38.71,75994.17,30.2,0.1676,0.0001,16.2897]
[1777391971656,38.71,75993.95,30.2,0.16754,0.0001,16.28389]
[1777391975882,38.71,75993.55,30.2,0.1675,0.0001,16.28116]
[1777391975883,38.71,75993.55,30.2,0.1675,0.0001,16.28116]
[1777391975891,38.71,75993.55,30.2,0.1675,0.0001,16.28116]
[1777391976059,38.71,75993.55,30.2,0.1675,0.0001,16.28116]
[1777391978798,38.71,75993.75,30.2,0.16751,0.0001,16.28234]
[1777391979116,38.71,75993.75,30.2,0.16751,0.0001,16.28234]
[1777391979541,38.71,75997.88,30.2,0.16793,0.0001,16.30897]
[1777391980254,38.71,75997.88,30.2,0.16793,0.0001,16.30897]
[1777391982410,38.71,76007.88,30.2,0.16892,0.0001,16.37319]
[1777391986445,38.71,76008.87,30.2,0.16901,0.0001,16.37919]
[1777391986452,38.71,76008.87,30.2,0.16901,0.0001,16.37919]
[1777391991040,38.71,76010.87,30.2,0.16921,0.0001,16.39192]
[1777391991103,38.71,76010.87,30.2,0.16921,0.0001,16.39192]
[1777391991234,38.71,76010.87,30.2,0.16921,0.0001,16.39192]
[1777391991323,38.71,76019.04,30.2,0.17003,0.0001,16.44457]
[1777391991819,38.71,76019.04,30.2,0.17003,0.0001,16.44457]
[1777391995729,38.71,76027.35,30.2,0.17086,0.0001,16.49773]
[1777391997575,38.71,76023.39,30.2,0.17046,0.0001,16.47199]
[1777391997618,38.71,76023.39,30.2,0.17046,0.0001,16.47199]
[1777391998319,38.71,76021.21,30.2,0.17024,0.0001,16.45784]
[1777392000048,38.71,76021.48,30.2,0.17026,0.0001,16.45944]
[1777392000054,38.71,76021.48,30.2,0.17026,0.0001,16.45944]
[1777392002045,38.71,76024.36,30.2,0.17055,0.0001,16.4777]
[1777392004509,38.71,76017.53,30.2,0.16985,0.0001,16.43322]
[1777392004510,38.71,76017.53,30.2,0.16985,0.0001,16.43322]
[1777392004918,38.71,76017.53,30.2,0.16985,0.0001,16.43322]
[1777392005135,38.71,76017.53,30.2,0.16985,0.0001,16.43322]
[1777392005200,38.71,76017.53,30.2,0.16985,0.0001,16.43322]
[1777392005208,38.71,76017.53,30.2,0.16985,0.0001,16.43322]
[1777392005380,38.71,76005.67,30.2,0.16866,0.0001,16.35656]
[1777392005526,38.71,76005.67,30.2,0.16866,0.0001,16.35656]
[1777392005597,38.71,76005.67,30.2,0.16866,0.0001,16.35656]
[1777392006341,38.71,76005.36,30.2,0.16863,0.0001,16.35439]
[1777392006558,38.71,76005.36,30.2,0.16863,0.0001,16.35439]
[1777392009145,38.71,75995.03,30.2,0.16759,0.0001,16.28752]
[1777392009363,38.71,75990.76,30.2,0.16717,0.0001,16.25992]
[1777392012005,38.71,75990.9,30.2,0.16718,0.0001,16.26076]
[1777392012045,38.71,75990.9,30.2,0.16718,0.0001,16.26076]
[1777392013746,38.71,75987.68,30.2,0.16686,0.0001,16.23992]
[1777392013831,38.71,75987.68,30.2,0.16686,0.0001,16.23992]
[1777392013837,38.71,75987.68,30.2,0.16686,0.0001,16.23992]
[1777392013887,38.71,75987.68,30.2,0.16686,0.0001,16.23992]
[1777392013967,38.71,75987.68,30.2,0.16686,0.0001,16.23992]
[1777392015676,38.71,75976.56,30.2,0.16576,0.0001,16.16823]
[1777392020175,38.71,75976.31,30.2,0.16574,0.0001,16.1671]
[1777392020639,38.71,75982.03,30.2,0.16631,0.0001,16.20415]
[1777392023492,38.71,75991.43,30.2,0.16724,0.0001,16.26487]
[1777392024229,38.71,75991.43,30.2,0.16724,0.0001,16.26487]
[1777392029644,38.71,75989.53,30.2,0.16705,0.0001,16.25247]
[1777392032110,38.71,75988.55,30.2,0.16695,0.0001,16.24612]
[1777392032907,38.71,75985.78,30.2,0.16665,0.0001,16.22406]
[1777392036339,38.71,75986.59,30.2,0.16673,0.0001,16.22935]
[1777392041537,38.71,75993.22,30.2,0.16739,0.0001,16.27209]
[1777392041540,38.71,75993.22,30.2,0.16739,0.0001,16.27209]
[1777392041559,38.71,75993.22,30.2,0.16739,0.0001,16.27209]
[1777392041579,38.71,75993.22,30.2,0.16739,0.0001,16.27209]
[1777392042035,38.71,75993.22,30.2,0.16739,0.0001,16.27209]
[1777392042212,38.71,75994.2,30.2,0.16748,0.0001,16.27827]
[1777392043707,38.71,75994.2,30.2,0.16748,0.0001,16.27827]
[1777392043793,38.71,75994.2,30.2,0.16748,0.0001,16.27827]
[1777392044225,38.71,75994.2,30.2,0.16748,0.0001,16.27827]
[1777392044320,38.71,75994.2,30.2,0.16748,0.0001,16.27827]
[1777392044326,38.71,75997.67,30.2,0.16783,0.0001,16.30054]
[1777392046234,38.71,75997.67,30.2,0.16783,0.0001,16.30054]
[1777392046776,38.71,75998.95,30.2,0.16795,0.0001,16.3087]
[1777392047655,38.71,76007.81,30.2,0.16884,0.0001,16.36584]
[1777392047851,38.71,76007.81,30.2,0.16884,0.0001,16.36584]
[1777392052625,38.71,76009.3,30.2,0.16898,0.0001,16.37526]
[1777392054229,38.7,76011.38,30.2,0.16919,0.0001,16.38866]
[1777392055444,38.7,76011.22,30.2,0.16917,0.0001,16.38753]
[1777392060573,38.7,76007.92,30.2,0.16884,0.0001,16.36603]
[1777392062554,38.7,76012.16,30.2,0.16926,0.0001,16.39335]
[1777392063568,38.7,76010.79,30.2,0.16913,0.0001,16.38445]
[1777392063792,38.7,76010.79,30.2,0.16913,0.0001,16.38445]
[1777392064707,38.7,76018.27,30.2,0.16987,0.0001,16.43256]
[1777392065576,38.7,76018.27,30.2,0.16987,0.0001,16.43256]
[1777392068193,38.7,76020.52,30.2,0.1701,0.0001,16.44685]
[1777392068495,38.7,76020.52,30.2,0.1701,0.0001,16.44685]
[1777392069433,38.7,76016.89,30.2,0.16973,0.0001,16.42318]
[1777392074824,38.7,76008.76,30.2,0.16891,0.0001,16.37038]
[1777392080522,38.7,76011.71,30.2,0.1692,0.0001,16.38927]
[1777392082337,38.7,76012.81,30.2,0.16931,0.0001,16.39625]
[1777392084037,38.7,76013.76,30.2,0.1694,0.0001,16.40232]
[1777392088351,38.7,76019.61,30.2,0.16998,0.0001,16.43951]
[1777392092551,38.7,76018.29,30.2,0.16984,0.0001,16.43056]
[1777392092563,38.7,76019.96,30.2,0.16998,0.0001,16.43706]
[1777392093143,38.7,76019.96,30.2,0.16998,0.0001,16.43706]
[1777392093476,38.7,76019.96,30.2,0.16998,0.0001,16.43706]
[1777392093718,38.7,76028.04,30.2,0.17079,0.0001,16.4891]
[1777392095626,38.7,76033.22,30.2,0.1713,0.0001,16.52211]
[1777392097284,38.7,76033.22,30.2,0.1713,0.0001,16.52187]
[1777392099798,38.69,76031.92,30.2,0.17116,0.0001,16.51281]
[1777392101626,38.69,76035.48,30.2,0.17151,0.0001,16.53528]
[1777392107052,38.69,76034.31,30.2,0.17137,0.0001,16.52634]
[1777392108598,38.69,76036.72,30.2,0.17161,0.0001,16.54163]
[1777392114101,38.68,76039.19,30.2,0.17183,0.0001,16.55588]
[1777392119136,38.68,76040.07,30.2,0.1719,0.0001,16.56015]
[1777392124303,38.68,76039.57,30.2,0.17183,0.0001,16.55579]
[1777392124315,38.68,76039.57,30.2,0.17183,0.0001,16.55579]
[1777392126294,38.68,76040.28,30.2,0.17189,0.0001,16.55981]
[1777392126374,38.68,76040.28,30.2,0.17189,0.0001,16.55981]
[1777392126410,38.68,76040.28,30.2,0.17189,0.0001,16.55981]
[1777392126484,38.68,76040.28,30.2,0.17189,0.0001,16.55981]
[1777392126564,38.68,76045.92,30.2,0.17246,0.0001,16.59592]
[1777392126645,38.68,76045.92,30.2,0.17246,0.0001,16.59592]
[1777392127246,38.68,76059.69,30.2,0.17386,0.0001,16.68455]
[1777392128648,38.67,76059.32,30.2,0.17381,0.0001,16.68182]
[1777392129485,38.67,76059.32,30.2,0.17381,0.0001,16.68182]
[1777392132794,38.67,76063.31,30.2,0.1742,0.0001,16.70614]
[1777392136272,38.67,76062.17,30.2,0.17406,0.0001,16.6977]
[1777392136319,38.67,76063.83,30.2,0.17423,0.0001,16.70805]
[1777392136718,38.67,76063.83,30.2,0.17423,0.0001,16.70805]
[1777392137361,38.67,76063.83,30.2,0.17423,0.0001,16.70805]
[1777392137566,38.67,76063.83,30.2,0.17423,0.0001,16.70805]
[1777392137367,38.67,76063.5,30.2,0.17419,0.0001,16.70558]
[1777392137823,38.67,76063.5,30.2,0.17419,0.0001,16.70558]
[1777392137982,38.67,76063.5,30.2,0.17419,0.0001,16.70558]
[1777392138512,38.66,76055.12,30.2,0.17327,0.0001,16.64773]
[1777392139932,38.65,76054.72,30.2,0.17317,0.0001,16.6412]
[1777392140577,38.65,76054.72,30.2,0.17317,0.0001,16.6412]
[1777392140536,38.65,76043.35,30.2,0.172,0.0001,16.56742]
[1777392146327,38.64,76039.79,30.2,0.17158,0.0001,16.54038]
[1777392148503,38.64,76038.38,30.2,0.17143,0.0001,16.53103]
[1777392148528,38.64,76038.38,30.2,0.17143,0.0001,16.53103]
[1777392148601,38.63,76037.03,30.2,0.17129,0.0001,16.52208]
[1777392149382,38.63,76037.03,30.2,0.17129,0.0001,16.52208]
[1777392149393,38.63,76037.03,30.2,0.17129,0.0001,16.52208]
[1777392149483,38.63,76033.74,30.2,0.17092,0.0001,16.49861]
[1777392150972,38.63,76033.39,30.2,0.17088,0.0001,16.49616]
[1777392151468,38.63,76029.35,30.2,0.17044,0.0001,16.4657]
[1777392155390,38.63,76018.77,30.2,0.16937,0.0001,16.39689]
[1777392160425,38.63,76014.43,30.2,0.16893,0.0001,16.36879]
[1777392165460,38.63,76014.16,30.2,0.1689,0.0001,16.36696]
[1777392170495,38.63,76010.22,30.2,0.16851,0.0001,16.34149]
[1777392175530,38.63,76001.37,30.2,0.16762,0.0001,16.28407]
[1777392179894,38.63,76000.43,30.2,0.16752,0.0001,16.27779]
[1777392179919,38.63,76000.43,30.2,0.16752,0.0001,16.27779]
[1777392180565,38.63,75999.27,30.2,0.1674,0.0001,16.27012]
[1777392185601,38.62,75999.07,30.2,0.16737,0.0001,16.26812]
[1777392185832,38.62,75999.07,30.2,0.16737,0.0001,16.26812]
[1777392186491,38.62,75999.07,30.2,0.16737,0.0001,16.26812]
[1777392186519,38.62,75999.07,30.2,0.16737,0.0001,16.26812]
[1777392186637,38.62,76004.24,30.2,0.16789,0.0001,16.30154]
[1777392191643,38.62,76010.94,30.2,0.16855,0.0001,16.34439]
[1777392196678,38.62,76005.82,30.2,0.16804,0.0001,16.31151]
[1777392201957,38.62,76007.49,30.2,0.16821,0.0001,16.32212]
[1777392207755,38.62,76002.76,30.2,0.16773,0.0001,16.29133]
[1777392210523,38.62,76003.16,30.2,0.16777,0.0001,16.29386]
[1777392213864,38.62,76004.48,30.2,0.16786,0.0001,16.29799]
[1777392219561,38.62,76008.03,30.2,0.16821,0.0001,16.32053]
[1777392219909,38.62,76007.23,30.2,0.16813,0.0001,16.31542]
[1777392223629,38.62,76006.97,30.2,0.16811,0.0001,16.3137]
[1777392223632,38.62,76006.97,30.2,0.16811,0.0001,16.3137]
[1777392225952,38.62,76015.79,30.2,0.16899,0.0001,16.37044]
[1777392228167,38.62,76017.2,30.2,0.16913,0.0001,16.37954]
[1777392228228,38.62,76018.4,30.2,0.16925,0.0001,16.38725]
[1777392229927,38.62,76029.62,30.2,0.17038,0.0001,16.4598]
[1777392231706,38.62,76033.0,30.2,0.17072,0.0001,16.48153]
[1777392234052,38.62,76033.08,30.2,0.17072,0.0001,16.48172]
[1777392234289,38.62,76033.08,30.2,0.17072,0.0001,16.48172]
[1777392236685,38.62,76028.42,30.2,0.17024,0.0001,16.45115]
[1777392236742,38.62,76029.82,30.2,0.17038,0.0001,16.46007]
[1777392237187,38.62,76029.82,30.2,0.17038,0.0001,16.46007]
[1777392238573,38.62,76049.46,30.2,0.17237,0.0001,16.58672]
[1777392239227,38.62,76049.46,30.2,0.17237,0.0001,16.58672]
[1777392239470,38.62,76049.46,30.2,0.17237,0.0001,16.58672]
[1777392239473,38.62,76049.46,30.2,0.17237,0.0001,16.58672]
[1777392243029,38.61,76041.13,30.2,0.1715,0.0001,16.53184]
[1777392245186,38.61,76041.08,30.2,0.17149,0.0001,16.53105]
[1777392249977,38.61,76037.65,30.2,0.17113,0.0001,16.50773]
[1777392249990,38.61,76037.65,30.2,0.17113,0.0001,16.50773]
[1777392253670,38.61,76034.79,30.2,0.17083,0.0001,16.48867]
[1777392258609,38.61,76030.25,30.2,0.17036,0.0001,16.45862]
[1777392258694,38.61,76028.95,30.2,0.17022,0.0001,16.45007]
[1777392263273,38.6,76029.58,30.2,0.17028,0.0001,16.45367]
[1777392264780,38.6,76030.86,30.2,0.1704,0.0001,16.46169]
[1777392264785,38.6,76030.86,30.2,0.1704,0.0001,16.46169]
[1777392265179,38.6,76030.56,30.2,0.17037,0.0001,16.45962]
[1777392265924,38.6,76030.56,30.2,0.17037,0.0001,16.45962]
[1777392266626,38.6,76030.56,30.2,0.17037,0.0001,16.45962]
[1777392271428,38.6,76033.97,30.2,0.1707,0.0001,16.48089]
[1777392275244,38.6,76047.02,30.2,0.17198,0.0001,16.56029]
[1777392277654,38.6,76045.49,30.2,0.17182,0.0001,16.54987]
[1777392278878,38.6,76046.96,30.2,0.17196,0.0001,16.55885]
[1777392283848,38.59,76047.89,30.2,0.17203,0.0001,16.5635]
[1777392283853,38.59,76047.89,30.2,0.17203,0.0001,16.5635]
[1777392286315,38.59,76047.71,30.2,0.172,0.0001,16.56179]
[1777392286843,38.59,76046.28,30.2,0.17185,0.0001,16.55227]
[1777392289222,38.59,76046.49,30.2,0.17187,0.0001,16.55311]
[1777392289413,38.59,76046.49,30.2,0.17187,0.0001,16.55311]
[1777392289675,38.59,76046.49,30.2,0.17187,0.0001,16.55311]
[1777392291754,38.59,76043.9,30.2,0.17159,0.0001,16.53586]
[1777392291757,38.59,76043.9,30.2,0.17159,0.0001,16.53586]
[1777392292367,38.59,76035.68,30.2,0.17076,0.0001,16.48233]
[1777392295577,38.59,76043.72,30.2,0.17156,0.0001,16.53393]
[1777392301617,38.58,76040.31,30.2,0.1712,0.0001,16.5105]
[1777392301747,38.58,76040.31,30.2,0.1712,0.0001,16.5105]
[1777392301841,38.58,76039.68,30.2,0.17113,0.0001,16.50623]
[1777392301849,38.58,76039.68,30.2,0.17113,0.0001,16.50623]
[1777392302442,38.58,76039.68,30.2,0.17113,0.0001,16.50623]
[1777392307189,38.58,76034.02,30.2,0.17054,0.0001,16.4688]
[1777392308376,38.58,76034.88,30.2,0.17063,0.0001,16.47422]
[1777392308694,38.58,76034.88,30.2,0.17063,0.0001,16.47422]
[1777392310186,38.58,76030.79,30.2,0.17021,0.0001,16.44747]
[1777392310700,38.58,76011.61,30.2,0.16828,0.0001,16.32333]
[1777392311369,38.58,76011.61,30.2,0.16828,0.0001,16.32333]
[1777392315065,38.58,76007.27,30.2,0.16784,0.0001,16.29527]
[1777392315132,38.58,76007.27,30.2,0.16784,0.0001,16.29527]
[1777392315218,38.58,76007.27,30.2,0.16784,0.0001,16.29527]
[1777392315529,38.58,76006.89,30.2,0.1678,0.0001,16.2926]
[1777392316147,38.58,76006.89,30.2,0.1678,0.0001,16.2926]
[1777392321571,38.58,76003.38,30.2,0.16744,0.0001,16.26886]
[1777392326606,38.58,76000.99,30.2,0.16718,0.0001,16.2526]
[1777392327957,38.58,76001.95,30.2,0.16728,0.0001,16.25867]
[1777392328018,38.58,76001.95,30.2,0.16728,0.0001,16.25867]
[1777392328620,38.57,76003.57,30.2,0.16744,0.0001,16.26899]
[1777392333655,38.57,76008.16,30.2,0.16786,0.0001,16.29439]
[1777392338689,38.57,76010.6,30.2,0.16811,0.0001,16.31031]
[1777392343725,38.58,76011.68,30.2,0.16822,0.0001,16.31768]
[1777392348760,38.58,76018.28,30.2,0.16889,0.0001,16.36063]
[1777392349197,38.58,76018.28,30.2,0.16889,0.0001,16.36063]
[1777392351978,38.57,76012.16,30.2,0.16826,0.0001,16.32025]
[1777392352618,38.57,76012.16,30.2,0.16826,0.0001,16.32025]
[1777392352719,38.57,76012.16,30.2,0.16826,0.0001,16.32025]
[1777392352813,38.57,76008.25,30.2,0.16787,0.0001,16.2947]
[1777392357824,38.57,76004.75,30.2,0.16749,0.0001,16.27022]
[1777392362390,38.57,76005.28,30.2,0.16752,0.0001,16.27259]
[1777392362393,38.57,76005.28,30.2,0.16752,0.0001,16.27259]
[1777392364884,38.56,76000.29,30.2,0.16701,0.0001,16.23927]
[1777392365234,38.56,76000.29,30.2,0.16701,0.0001,16.23927]
[1777392365266,38.56,76001.48,30.2,0.16712,0.0001,16.2464]
[1777392366454,38.56,76001.48,30.2,0.16712,0.0001,16.2464]
[1777392371421,38.56,76012.06,30.2,0.16817,0.0001,16.31424]
[1777392375916,38.56,76010.47,30.2,0.16799,0.0001,16.30291]
[1777392381772,38.56,76011.59,30.2,0.16808,0.0001,16.30901]
[1777392386763,38.55,76015.48,30.2,0.16846,0.0001,16.33345]
[1777392386774,38.55,76015.48,30.2,0.16846,0.0001,16.33345]
[1777392386779,38.55,76016.83,30.2,0.16859,0.0001,16.34174]
[1777392390376,38.55,76017.34,30.2,0.16864,0.0001,16.34491]
[1777392390477,38.55,76017.34,30.2,0.16864,0.0001,16.34491]
[1777392390618,38.55,76017.34,30.2,0.16864,0.0001,16.34491]
[1777392390664,38.55,76017.62,30.2,0.16866,0.0001,16.34658]
[1777392391381,38.55,76017.62,30.2,0.16866,0.0001,16.34658]
[1777392394332,38.55,76007.63,30.2,0.16762,0.0001,16.27682]
[1777392397123,38.55,76006.29,30.2,0.16746,0.0001,16.26708]
[1777392402667,38.54,75998.66,30.2,0.16667,0.0001,16.2157]
[1777392403579,38.54,75998.71,30.2,0.16667,0.0001,16.21575]
[1777392407177,38.54,75998.37,30.2,0.16662,0.0001,16.21249]
[1777392407799,38.54,75998.37,30.2,0.16662,0.0001,16.21249]
[1777392408117,38.54,75994.38,30.2,0.16622,0.0001,16.18637]
[1777392408723,38.54,75994.38,30.2,0.16622,0.0001,16.18637]
[1777392414622,38.54,75984.26,30.2,0.16519,0.0001,16.11961]
[1777392416325,38.54,75983.51,30.2,0.16511,0.0001,16.11441]
[1777392419382,38.53,75984.1,30.2,0.16516,0.0001,16.11775]
[1777392420826,38.53,75984.01,30.2,0.16515,0.0001,16.117]
[1777392426307,38.53,75983.04,30.2,0.16504,0.0001,16.10966]
[1777392427858,38.53,75983.04,30.2,0.16504,0.0001,16.10966]
[1777392427925,38.53,75982.19,30.2,0.16495,0.0001,16.10399]
[1777392428350,38.53,75982.19,30.2,0.16495,0.0001,16.10399]
[1777392428641,38.53,75982.19,30.2,0.16495,0.0001,16.10399]
[1777392428648,38.53,75968.07,30.2,0.16355,0.0001,16.01224]
[1777392429328,38.53,75968.07,30.2,0.16355,0.0001,16.01224]
[1777392435017,38.53,75975.33,30.2,0.16425,0.0001,16.05808]
[1777392440405,38.52,75977.39,30.2,0.16443,0.0001,16.06972]
[1777392441887,38.52,75977.39,30.2,0.16443,0.0001,16.06972]
[1777392441899,38.52,75978.2,30.2,0.1645,0.0001,16.07469]
[1777392441929,38.52,75978.2,30.2,0.1645,0.0001,16.07469]
[1777392442699,38.52,75978.2,30.2,0.1645,0.0001,16.07469]
[1777392442786,38.52,75978.2,30.2,0.1645,0.0001,16.07469]
[1777392445742,38.52,75986.35,30.2,0.16531,0.0001,16.12717]
[1777392445763,38.52,75986.35,30.2,0.16531,0.0001,16.12717]
[1777392446805,38.52,75989.37,30.2,0.1656,0.0001,16.14657]
[1777392448291,38.52,75991.52,30.2,0.16581,0.0001,16.16011]
[1777392448418,38.52,75991.52,30.2,0.16581,0.0001,16.16011]
[1777392448608,38.52,75994.67,30.2,0.16612,0.0001,16.18031]
[1777392454505,38.52,76000.88,30.2,0.1667,0.0001,16.21605]
[1777392455443,38.52,76000.88,30.2,0.1667,0.0001,16.21605]
[1777392455518,38.52,76000.88,30.2,0.1667,0.0001,16.21605]
[1777392455544,38.52,76000.46,30.2,0.16666,0.0001,16.21324]
[1777392456925,38.52,76000.46,30.2,0.16666,0.0001,16.21324]
[1777392461116,38.51,76003.82,30.2,0.16697,0.0001,16.2336]
[1777392461218,38.51,76003.82,30.2,0.16697,0.0001,16.2336]
[1777392461920,38.51,76008.26,30.2,0.16741,0.0001,16.26212]
[1777392463498,38.51,76008.26,30.2,0.16741,0.0001,16.26197]
[1777392463742,38.51,76008.26,30.2,0.16741,0.0001,16.26197]
[1777392463919,38.51,76008.26,30.2,0.16741,0.0001,16.26197]
[1777392463929,38.51,76020.46,30.2,0.16863,0.0001,16.34092]
[1777392465041,38.51,76020.78,30.2,0.16866,0.0001,16.34294]
[1777392470216,38.51,76027.84,30.2,0.16937,0.0001,16.38819]
[1777392472294,38.51,76028.42,30.2,0.16942,0.0001,16.39171]
[1777392472302,38.51,76028.42,30.2,0.16942,0.0001,16.39171]
[1777392472633,38.51,76028.1,30.2,0.16939,0.0001,16.38951]
[1777392477668,38.51,76020.45,30.2,0.1686,0.0001,16.33877]
[1777392482703,38.5,76024.13,30.2,0.16895,0.0001,16.36152]
[1777392487738,38.5,76023.5,30.2,0.16887,0.0001,16.35627]
[1777392492514,38.5,76026.62,30.2,0.16917,0.0001,16.37552]
[1777392492761,38.5,76026.62,30.2,0.16917,0.0001,16.37552]
[1777392492784,38.5,76028.06,30.2,0.16931,0.0001,16.38462]
[1777392493607,38.5,76028.06,30.2,0.16931,0.0001,16.38462]
[1777392494153,38.5,76028.31,30.2,0.16933,0.0001,16.38613]
[1777392494157,38.5,76028.31,30.2,0.16933,0.0001,16.38613]
[1777392494175,38.5,76028.31,30.2,0.16933,0.0001,16.38613]
[1777392494274,38.5,76028.31,30.2,0.16933,0.0001,16.38613]
[1777392494885,38.5,76043.02,30.2,0.17082,0.0001,16.4814]
[1777392495906,38.5,76043.02,30.2,0.17082,0.0001,16.4814]
[1777392495977,38.5,76043.61,30.2,0.17088,0.0001,16.485]
[1777392502843,38.49,76049.69,30.2,0.17146,0.0001,16.52257]
[1777392507883,38.49,76048.95,30.2,0.17137,0.0001,16.51641]
[1777392512066,38.49,76051.84,30.2,0.17161,0.0001,16.52984]
[1777392512074,38.49,76051.84,30.2,0.17161,0.0001,16.52984]
[1777392517231,38.48,76048.64,30.2,0.17126,0.0001,16.50772]
[1777392522988,38.48,76044.87,30.2,0.17086,0.0001,16.48198]
[1777392523307,38.48,76044.87,30.2,0.17086,0.0001,16.48198]
[1777392523421,38.48,76044.87,30.2,0.17086,0.0001,16.48198]
[1777392525778,38.48,76037.91,30.2,0.17014,0.0001,16.43637]
[1777392527583,38.48,76037.75,30.2,0.17012,0.0001,16.43516]
[1777392527775,38.48,76037.75,30.2,0.17012,0.0001,16.43516]
[1777392527840,38.48,76035.7,30.2,0.16991,0.0001,16.42153]
[1777392528913,38.48,76035.7,30.2,0.16991,0.0001,16.42153]
[1777392533271,38.48,76029.65,30.2,0.16928,0.0001,16.38123]
[1777392533337,38.48,76029.65,30.2,0.16928,0.0001,16.38123]
[1777392533818,38.48,76029.65,30.2,0.16928,0.0001,16.38123]
[1777392533825,38.48,76029.65,30.2,0.16928,0.0001,16.38123]
[1777392533959,38.48,76029.65,30.2,0.16928,0.0001,16.38123]
[1777392533926,38.47,76026.02,30.2,0.16891,0.0001,16.35715]
[1777392535551,38.47,76026.02,30.2,0.16891,0.0001,16.35715]
[1777392535584,38.47,76001.35,30.2,0.16642,0.0001,16.19622]
[1777392536995,38.47,76001.35,30.2,0.16642,0.0001,16.19622]
[1777392537576,38.47,76000.33,30.2,0.16631,0.0001,16.18937]
[1777392538667,38.47,75997.78,30.2,0.16606,0.0001,16.17259]
[1777392538926,38.47,75997.78,30.2,0.16606,0.0001,16.17259]
[1777392538948,38.47,75997.78,30.2,0.16606,0.0001,16.17259]
[1777392540554,38.47,75994.54,30.2,0.16573,0.0001,16.15113]
[1777392541390,38.47,75989.23,30.2,0.16519,0.0001,16.11644]
[1777392542485,38.47,75989.11,30.2,0.16518,0.0001,16.11551]
[1777392542995,38.47,75976.41,30.2,0.16392,0.0001,16.03284]
[1777392546108,38.47,75973.62,30.2,0.16364,0.0001,16.01465]
[1777392552231,38.47,75970.83,30.2,0.16336,0.0001,15.99643]
[1777392552345,38.47,75970.83,30.2,0.16336,0.0001,15.99643]
[1777392552873,38.47,75970.83,30.2,0.16336,0.0001,15.99643]
[1777392553021,38.47,75970.83,30.2,0.16336,0.0001,15.99643]
[1777392554982,38.47,75967.51,30.2,0.16303,0.0001,15.97486]
[1777392556611,38.47,75966.41,30.2,0.16293,0.0001,15.96775]
[1777392557655,38.47,75970.32,30.2,0.16331,0.0001,15.99324]
[1777392558861,38.47,75969.31,30.2,0.16321,0.0001,15.98669]
[1777392561364,38.47,75970.16,30.2,0.1633,0.0001,15.99224]
[1777392561466,38.47,75970.34,30.2,0.16332,0.0001,15.99344]
[1777392566609,38.47,75973.9,30.2,0.16366,0.0001,16.01613]
[1777392571317,38.47,75976.02,30.2,0.16386,0.0001,16.02905]
[1777392571349,38.47,75976.02,30.2,0.16386,0.0001,16.02905]
[1777392571762,38.47,75976.94,30.2,0.16391,0.0001,16.03071]
[1777392572998,38.47,75976.94,30.2,0.16391,0.0001,16.03071]
[1777392573071,38.47,75976.94,30.2,0.16391,0.0001,16.03068]
[1777392573315,38.47,75976.94,30.2,0.16391,0.0001,16.03068]
[1777392573680,38.47,75976.94,30.2,0.16391,0.0001,16.03068]
[1777392573726,38.47,75975.98,30.2,0.16382,0.0001,16.02429]
[1777392574079,38.47,75975.98,30.2,0.16382,0.0001,16.02429]
[1777392579383,38.46,75975.86,30.2,0.16379,0.0001,16.02257]
[1777392584548,38.46,75977.09,30.2,0.1639,0.0001,16.02978]
[1777392587248,38.46,75976.73,30.2,0.16386,0.0001,16.02706]
[1777392587251,38.46,75976.73,30.2,0.16386,0.0001,16.02706]
[1777392587441,38.46,75978.17,30.2,0.164,0.0001,16.03629]
[1777392592312,38.46,75982.04,30.2,0.16438,0.0001,16.06118]
[1777392593628,38.46,75982.92,30.2,0.16446,0.0001,16.06682]
[1777392595801,38.46,75985.25,30.2,0.16469,0.0001,16.08178]
[1777392600860,38.46,75987.36,30.2,0.16489,0.0001,16.09496]
[1777392600986,38.46,75987.36,30.2,0.16489,0.0001,16.09496]
[1777392601109,38.46,75988.43,30.2,0.165,0.0001,16.10177]
[1777392606822,38.45,75993.46,30.2,0.16549,0.0001,16.13367]
[1777392607807,38.45,75986.21,30.2,0.16476,0.0001,16.08641]
[1777392608920,38.45,75986.55,30.2,0.16479,0.0001,16.08851]
[1777392612143,38.45,75986.11,30.2,0.16474,0.0001,16.08523]
[1777392612575,38.45,75986.11,30.2,0.16474,0.0001,16.08523]
[1777392612826,38.45,75986.11,30.2,0.16474,0.0001,16.08523]
[1777392612903,38.45,75986.45,30.2,0.16478,0.0001,16.08734]
[1777392614678,38.45,75986.52,30.2,0.16478,0.0001,16.08753]
[1777392614810,38.45,75989.06,30.2,0.16503,0.0001,16.10377]
[1777392617387,38.45,75991.11,30.2,0.16523,0.0001,16.11682]
[1777392620115,38.45,75991.21,30.2,0.16523,0.0001,16.11705]
[1777392621721,38.45,75991.17,30.2,0.16522,0.0001,16.11664]
[1777392622133,38.45,75991.47,30.2,0.16525,0.0001,16.11845]
[1777392624481,38.45,75992.23,30.2,0.16532,0.0001,16.12309]
[1777392629879,38.45,75987.41,30.2,0.16483,0.0001,16.09115]
[1777392629880,38.45,75987.41,30.2,0.16483,0.0001,16.09115]
[1777392631120,38.45,75987.77,30.2,0.16486,0.0001,16.09327]
[1777392631163,38.45,75987.77,30.2,0.16486,0.0001,16.09327]
[1777392636787,38.44,75998.92,30.2,0.16593,0.0001,16.16044]
[1777392638328,38.44,75997.24,30.2,0.16575,0.0001,16.14933]
[1777392643836,38.44,75998.0,30.2,0.16581,0.0001,16.15316]
[1777392646811,38.44,75997.46,30.2,0.16575,0.0001,16.14928]
[1777392650067,38.44,76000.43,30.2,0.16604,0.0001,16.16799]
[1777392655920,38.43,75998.44,30.2,0.16582,0.0001,16.15369]
[1777392660127,38.43,75995.42,30.2,0.16551,0.0001,16.1336]
[1777392660956,38.43,75996.73,30.2,0.16563,0.0001,16.14168]
[1777392664172,38.43,75992.63,30.2,0.16521,0.0001,16.11411]
[1777392665760,38.43,75992.03,30.2,0.16515,0.0001,16.1099]
[1777392666807,38.43,75992.73,30.2,0.16521,0.0001,16.11414]
[1777392666929,38.43,75992.73,30.2,0.16521,0.0001,16.11414]
[1777392668078,38.43,75992.38,30.2,0.16517,0.0001,16.11155]
[1777392668355,38.43,75992.17,30.2,0.16515,0.0001,16.10995]
[1777392668369,38.43,75992.17,30.2,0.16515,0.0001,16.10995]
[1777392669014,38.43,75988.7,30.2,0.1648,0.0001,16.08719]
[1777392671421,38.43,75986.95,30.2,0.16462,0.0001,16.07564]
[1777392674176,38.43,75990.21,30.2,0.16494,0.0001,16.09651]
[1777392680092,38.42,75991.32,30.2,0.16504,0.0001,16.10307]
[1777392683959,38.42,75991.59,30.2,0.16506,0.0001,16.10447]
[1777392689566,38.42,75997.17,30.2,0.16561,0.0001,16.14001]
[1777392689765,38.42,75997.17,30.2,0.16561,0.0001,16.14001]
[1777392694776,38.42,76006.47,30.2,0.16648,0.0001,16.19509]
[1777392699028,38.42,76007.4,30.2,0.16656,0.0001,16.2002]
[1777392705139,38.41,76007.85,30.2,0.16659,0.0001,16.20202]
[1777392710301,38.41,76008.57,30.2,0.16663,0.0001,16.20498]
[1777392715337,38.41,76011.32,30.2,0.16689,0.0001,16.2216]
[1777392719933,38.4,76004.72,30.2,0.16622,0.0001,16.17793]
[1777392720688,38.4,76002.84,30.2,0.16602,0.0001,16.16528]
[1777392723901,38.4,75992.07,30.2,0.16494,0.0001,16.09484]
[1777392726517,38.4,75991.48,30.2,0.16488,0.0001,16.0906]
[1777392730685,38.4,75989.57,30.2,0.16468,0.0001,16.07789]
[1777392730693,38.4,75989.57,30.2,0.16468,0.0001,16.07789]
[1777392732748,38.4,75989.36,30.2,0.16466,0.0001,16.07636]
[1777392733116,38.4,75989.36,30.2,0.16466,0.0001,16.07636]
[1777392736550,38.4,75985.89,30.2,0.16431,0.0001,16.0535]
[1777392739022,38.4,75984.2,30.2,0.16414,0.0001,16.04241]
[1777392739263,38.4,75984.18,30.2,0.16414,0.0001,16.04224]
[1777392740179,38.4,75972.26,30.2,0.16295,0.0001,15.96461]
[1777392740566,38.4,75972.26,30.2,0.16295,0.0001,15.96461]
[1777392740823,38.4,75972.26,30.2,0.16295,0.0001,15.96461]
[1777392740923,38.4,75969.33,30.2,0.16267,0.0001,15.9456]
[1777392741603,38.4,75969.33,30.2,0.16267,0.0001,15.9456]
[1777392741953,38.4,75969.33,30.2,0.16267,0.0001,15.9456]
[1777392742378,38.4,75967.36,30.2,0.16247,0.0001,15.93268]
[1777392742437,38.4,75967.36,30.2,0.16247,0.0001,15.93268]
[1777392742518,38.4,75967.36,30.2,0.16247,0.0001,15.93268]
[1777392742706,38.4,75960.57,30.2,0.1618,0.0001,15.8884]
[1777392747915,38.4,75959.0,30.2,0.16164,0.0001,15.87793]
[1777392748825,38.4,75959.43,30.2,0.16168,0.0001,15.88066]
[1777392750885,38.4,75960.57,30.2,0.16179,0.0001,15.88793]
[1777392750901,38.4,75960.57,30.2,0.16179,0.0001,15.88793]
[1777392755995,38.4,75960.39,30.2,0.16173,0.0001,15.88209]
[1777392761086,38.4,75959.75,30.2,0.16166,0.0001,15.87741]
[1777392761091,38.4,75959.75,30.2,0.16166,0.0001,15.87741]
[1777392762384,38.4,75957.96,30.2,0.16148,0.0001,15.86559]
[1777392762535,38.4,75957.96,30.2,0.16148,0.0001,15.86559]
[1777392768708,38.39,75950.18,30.2,0.16071,0.0001,15.81402]
[1777392773888,38.39,75951.0,30.2,0.16078,0.0001,15.8188]
[1777392773902,38.39,75951.0,30.2,0.16078,0.0001,15.8188]
[1777392773989,38.39,75951.0,30.2,0.16078,0.0001,15.8188]
[1777392774013,38.39,75951.0,30.2,0.16078,0.0001,15.8188]
[1777392774024,38.39,75951.0,30.2,0.16078,0.0001,15.8188]
[1777392774156,38.39,75951.0,30.2,0.16078,0.0001,15.8188]
[1777392774427,38.39,75945.21,30.2,0.16021,0.0001,15.78097]
[1777392775021,38.39,75927.89,30.2,0.15852,0.0001,15.66812]
[1777392776713,38.39,75927.6,30.2,0.15849,0.0001,15.66628]
[1777392777649,38.39,75923.22,30.2,0.15806,0.0001,15.63785]
[1777392777831,38.39,75924.73,30.2,0.15821,0.0001,15.64776]
[1777392779713,38.39,75923.79,30.2,0.15812,0.0001,15.64151]
[1777392779944,38.39,75923.79,30.2,0.15812,0.0001,15.64151]
[1777392780106,38.39,75929.4,30.2,0.15866,0.0001,15.67791]
[1777392780841,38.39,75929.4,30.2,0.15866,0.0001,15.67791]
[1777392780854,38.39,75929.4,30.2,0.15866,0.0001,15.67791]
[1777392781473,38.39,75935.09,30.2,0.15922,0.0001,15.71498]
[1777392783858,38.39,75938.15,30.2,0.15952,0.0001,15.73484]
[1777392785368,38.39,75939.26,30.2,0.15962,0.0001,15.74198]
[1777392785377,38.39,75939.26,30.2,0.15962,0.0001,15.74198]
[1777392786876,38.39,75946.93,30.2,0.16037,0.0001,15.7918]
[1777392787944,38.39,75952.94,30.2,0.16096,0.0001,15.83079]
[1777392788975,38.39,75958.21,30.2,0.16147,0.0001,15.86493]
[1777392789267,38.39,75965.63,30.2,0.1622,0.0001,15.91304]
[1777392792257,38.39,75967.43,30.2,0.16238,0.0001,15.9246]
[1777392792306,38.39,75967.86,30.2,0.16242,0.0001,15.92731]
[1777392792315,38.39,75967.86,30.2,0.16242,0.0001,15.92731]
[1777392793412,38.39,75969.35,30.2,0.16256,0.0001,15.93691]
[1777392793691,38.39,75969.35,30.2,0.16256,0.0001,15.93691]
[1777392793778,38.39,75969.35,30.2,0.16256,0.0001,15.93691]
[1777392794019,38.39,75969.35,30.2,0.16256,0.0001,15.93691]
[1777392794078,38.39,75973.4,30.2,0.16296,0.0001,15.96317]
[1777392795803,38.39,75973.4,30.2,0.16296,0.0001,15.96322]
[1777392800934,38.39,75976.17,30.2,0.16324,0.0001,15.98135]
[1777392803711,38.39,75976.11,30.2,0.16323,0.0001,15.98102]
[1777392804410,38.39,75974.76,30.2,0.1631,0.0001,15.97226]
[1777392804962,38.39,75974.97,30.2,0.16312,0.0001,15.97366]
[1777392807905,38.39,75974.53,30.2,0.16307,0.0001,15.97058]
[1777392807964,38.39,75974.53,30.2,0.16307,0.0001,15.97058]
[1777392808020,38.39,75974.53,30.2,0.16307,0.0001,15.97058]
[1777392808037,38.39,75977.29,30.2,0.16335,0.0001,15.98843]
[1777392813873,38.39,75985.15,30.2,0.16409,0.0001,16.03524]
[1777392814371,38.39,75985.02,30.2,0.16408,0.0001,16.03435]
[1777392816930,38.39,75986.17,30.2,0.16419,0.0001,16.04173]
[1777392822081,38.39,75984.76,30.2,0.16405,0.0001,16.03239]
[1777392826184,38.39,75985.43,30.2,0.16411,0.0001,16.03668]
[1777392829193,38.39,75985.67,30.2,0.16413,0.0001,16.03814]
[1777392829321,38.39,75985.67,30.2,0.16413,0.0001,16.03814]
[1777392829395,38.39,75986.05,30.2,0.16417,0.0001,16.04058]
[1777392829592,38.39,75986.05,30.2,0.16417,0.0001,16.04058]
[1777392831032,38.39,75991.71,30.2,0.16473,0.0001,16.07741]
[1777392832693,38.39,75995.06,30.2,0.16506,0.0001,16.09903]
[1777392833699,38.39,75995.41,30.2,0.1651,0.0001,16.1012]
[1777392834437,38.39,75995.68,30.2,0.16512,0.0001,16.10285]
[1777392835890,38.38,75995.5,30.2,0.1651,0.0001,16.10157]
[1777392836340,38.38,75999.28,30.2,0.16548,0.0001,16.12604]
[1777392839300,38.38,75998.99,30.2,0.16545,0.0001,16.12402]
[1777392839330,38.38,75998.99,30.2,0.16545,0.0001,16.12402]
[1777392841696,38.38,75998.25,30.2,0.16536,0.0001,16.11864]
[1777392841863,38.38,75998.25,30.2,0.16536,0.0001,16.11864]
[1777392841937,38.38,75998.25,30.2,0.16536,0.0001,16.11864]
[1777392842221,38.38,75997.52,30.2,0.16529,0.0001,16.11376]
[1777392842988,38.38,75997.52,30.2,0.16529,0.0001,16.11376]
[1777392846886,38.38,75994.14,30.2,0.16494,0.0001,16.09079]
[1777392852186,38.38,75990.39,30.2,0.16454,0.0001,16.06495]
[1777392853383,38.38,75987.69,30.2,0.16426,0.0001,16.04688]
[1777392856785,38.37,75986.31,30.2,0.16412,0.0001,16.03723]
[1777392857864,38.37,75986.49,30.2,0.16413,0.0001,16.03818]
[1777392863368,38.37,75989.78,30.2,0.16444,0.0001,16.05826]
[1777392868403,38.37,75994.12,30.2,0.16485,0.0001,16.08526]
[1777392873438,38.36,75991.35,30.2,0.16452,0.0001,16.0618]
[1777392875609,38.36,75991.29,30.2,0.16451,0.0001,16.06092]
[1777392875718,38.36,75991.29,30.2,0.16451,0.0001,16.06092]
[1777392876013,38.36,75991.29,30.2,0.16451,0.0001,16.06092]
[1777392876118,38.36,75991.29,30.2,0.16451,0.0001,16.06092]
[1777392879227,38.36,76002.31,30.2,0.16559,0.0001,16.13158]
[1777392884515,38.36,75998.32,30.2,0.16517,0.0001,16.104]
[1777392889614,38.35,75999.65,30.2,0.16528,0.0001,16.11144]
[1777392889741,38.35,75999.65,30.2,0.16528,0.0001,16.11144]
[1777392889750,38.35,75999.65,30.2,0.16528,0.0001,16.11144]
[1777392889819,38.35,75999.65,30.2,0.16528,0.0001,16.11144]
[1777392890419,38.35,75997.11,30.2,0.16502,0.0001,16.09429]
[1777392890484,38.35,75997.11,30.2,0.16502,0.0001,16.09429]
[1777392890718,38.35,75997.11,30.2,0.16502,0.0001,16.09429]
[1777392890746,38.35,75997.11,30.2,0.16502,0.0001,16.09429]
[1777392890936,38.35,75997.11,30.2,0.16502,0.0001,16.09429]
[1777392891269,38.35,75994.31,30.2,0.16473,0.0001,16.07576]
[1777392892950,38.35,75994.31,30.2,0.16473,0.0001,16.07576]
[1777392895011,38.35,75991.7,30.2,0.16446,0.0001,16.05806]
[1777392899039,38.35,75991.69,30.2,0.16444,0.0001,16.05664]
[1777392903016,38.34,75991.14,30.2,0.16436,0.0001,16.05141]
[1777392906695,38.34,75990.68,30.2,0.16429,0.0001,16.04714]
[1777392909949,38.34,75991.64,30.2,0.16437,0.0001,16.05243]
[1777392911350,38.34,75990.82,30.2,0.16429,0.0001,16.04674]
[1777392912404,38.34,75983.68,30.2,0.16357,0.0001,15.99987]
[1777392912767,38.33,75980.78,30.2,0.16328,0.0001,15.9806]
[1777392913320,38.33,75970.29,30.2,0.16223,0.0001,15.91186]
[1777392917384,38.33,75969.28,30.2,0.16212,0.0001,15.90455]
[1777392918561,38.33,75974.96,30.2,0.16267,0.0001,15.94107]
[1777392924051,38.33,75968.45,30.2,0.16201,0.0001,15.89718]
[1777392924082,38.33,75968.45,30.2,0.16201,0.0001,15.89718]
[1777392924732,38.33,75969.12,30.2,0.16207,0.0001,15.90131]
[1777392927386,38.33,75966.85,30.2,0.16184,0.0001,15.88605]
[1777392927768,38.32,75967.53,30.2,0.1619,0.0001,15.89027]
[1777392931409,38.32,75968.39,30.2,0.16198,0.0001,15.8952]
[1777392931599,38.32,75966.12,30.2,0.16172,0.0001,15.87601]
[1777392932097,38.32,75966.12,30.2,0.16172,0.0001,15.87601]
[1777392932230,38.32,75966.12,30.2,0.16172,0.0001,15.87601]
[1777392934176,38.32,75953.34,30.2,0.16045,0.0001,15.79217]
[1777392935505,38.32,75951.21,30.2,0.16024,0.0001,15.77818]
[1777392936137,38.32,75947.63,30.2,0.15989,0.0001,15.75461]
[1777392939965,38.32,75934.55,30.2,0.1586,0.0001,15.66858]
[1777392945946,38.32,75937.56,30.2,0.15888,0.0001,15.68736]
[1777392948448,38.32,75939.74,30.2,0.15909,0.0001,15.70123]
[1777392948968,38.32,75943.17,30.2,0.15942,0.0001,15.72359]
[1777392954003,38.32,75939.16,30.2,0.15903,0.0001,15.69758]
[1777392956180,38.32,75939.16,30.2,0.15903,0.0001,15.69758]
[1777392962063,38.32,75938.6,30.2,0.15898,0.0001,15.6942]
[1777392964791,38.32,75939.38,30.2,0.15906,0.0001,15.69933]
[1777392970450,38.32,75942.54,30.2,0.15937,0.0001,15.71993]
[1777392973665,38.32,75933.83,30.2,0.15852,0.0001,15.66328]
[1777392974151,38.32,75933.72,30.2,0.15851,0.0001,15.66263]
[1777392975806,38.32,75928.2,30.2,0.15797,0.0001,15.62655]
[1777392978597,38.32,75923.11,30.2,0.15747,0.0001,15.5932]
[1777392983757,38.32,75925.53,30.2,0.15771,0.0001,15.60884]
[1777392984018,38.32,75925.53,30.2,0.15771,0.0001,15.60884]
[1777392984129,38.32,75925.53,30.2,0.15771,0.0001,15.60884]
[1777392984221,38.32,75925.7,30.2,0.15772,0.0001,15.60988]
[1777392985344,38.32,75925.7,30.2,0.15772,0.0001,15.60988]
[1777392985380,38.32,75925.7,30.2,0.15772,0.0001,15.60988]
[1777392985402,38.32,75930.44,30.2,0.15818,0.0001,15.6405]
[1777392985860,38.32,75930.44,30.2,0.15818,0.0001,15.6405]
[1777392986061,38.32,75930.44,30.2,0.15818,0.0001,15.6405]
[1777392987319,38.32,75931.05,30.2,0.15823,0.0001,15.64436]
[1777392987373,38.32,75943.76,30.2,0.15947,0.0001,15.72707]
[1777392988021,38.32,75943.76,30.2,0.15947,0.0001,15.72707]
[1777392988621,38.31,75943.9,30.2,0.15948,0.0001,15.72776]
[1777392988825,38.31,75943.9,30.2,0.15948,0.0001,15.72776]
[1777392988874,38.31,75943.9,30.2,0.15948,0.0001,15.72776]
[1777392989018,38.31,75943.9,30.2,0.15948,0.0001,15.72776]
[1777392989243,38.31,75943.9,30.2,0.15948,0.0001,15.72776]
[1777392989344,38.31,75946.22,30.2,0.15971,0.0001,15.74267]
[1777392990920,38.31,75946.49,30.2,0.15973,0.0001,15.7444]
[1777392993928,38.31,75946.72,30.2,0.15972,0.0001,15.74165]
[1777392994113,38.31,75946.72,30.2,0.15972,0.0001,15.74165]
[1777392995049,38.31,75946.16,30.2,0.15967,0.0001,15.73797]
[1777393000488,38.31,75947.93,30.2,0.15984,0.0001,15.7493]
[1777393000652,38.31,75948.11,30.2,0.15985,0.0001,15.75044]
[1777393003725,38.31,75958.47,30.2,0.16087,0.0001,15.81773]
[1777393004024,38.31,75958.47,30.2,0.16087,0.0001,15.81773]
[1777393010402,38.31,75958.56,30.2,0.16086,0.0001,15.81741]
[1777393015438,38.31,75959.29,30.2,0.16092,0.0001,15.82147]
[1777393020472,38.31,75969.98,30.2,0.16196,0.0001,15.89032]
[1777393024649,38.31,75969.44,30.2,0.1619,0.0001,15.88634]
[1777393030557,38.3,75966.41,30.2,0.16159,0.0001,15.86597]
[1777393035463,38.3,75968.03,30.2,0.16174,0.0001,15.8758]
[1777393038906,38.3,75966.94,30.2,0.16163,0.0001,15.8684]
[1777393039267,38.3,75966.94,30.2,0.16163,0.0001,15.8684]
[1777393044792,38.3,75965.44,30.2,0.16147,0.0001,15.85785]
[1777393045984,38.3,75966.39,30.2,0.16156,0.0001,15.86369]
[1777393046046,38.3,75966.77,30.2,0.16159,0.0001,15.86611]
[1777393046785,38.3,75966.77,30.2,0.16159,0.0001,15.86611]
[1777393046806,38.3,75966.77,30.2,0.16159,0.0001,15.86611]
[1777393047317,38.3,75966.77,30.2,0.16159,0.0001,15.86611]
[1777393047528,38.3,75966.77,30.2,0.16159,0.0001,15.86611]
[1777393047419,38.3,75970.77,30.2,0.16199,0.0001,15.89223]
[1777393048122,38.3,75970.77,30.2,0.16199,0.0001,15.89223]
[1777393048219,38.3,75977.19,30.2,0.16263,0.0001,15.93425]
[1777393051773,38.3,75978.73,30.2,0.16278,0.0001,15.94414]
[1777393054287,38.3,75973.18,30.2,0.16219,0.0001,15.90359]
[1777393060333,38.3,75967.18,30.2,0.1616,0.0001,15.86442]
[1777393065788,38.3,75965.14,30.2,0.1614,0.0001,15.85126]
[1777393070909,38.3,75966.1,30.2,0.1615,0.0001,15.85764]
[1777393070966,38.3,75966.1,30.2,0.1615,0.0001,15.85764]
[1777393074067,38.3,75963.95,30.2,0.16128,0.0001,15.84372]
[1777393074165,38.3,75961.66,30.2,0.16106,0.0001,15.82883]
[1777393074637,38.3,75961.66,30.2,0.16106,0.0001,15.82883]
[1777393074664,38.3,75961.66,30.2,0.16106,0.0001,15.82883]
[1777393075447,38.3,75961.66,30.2,0.16106,0.0001,15.82883]
[1777393077122,38.3,75953.31,30.2,0.16024,0.0001,15.77412]
[1777393078229,38.3,75953.7,30.2,0.16027,0.0001,15.77662]
[1777393078235,38.3,75953.7,30.2,0.16027,0.0001,15.77662]
[1777393080455,38.3,75955.41,30.2,0.16044,0.0001,15.78766]
[1777393080796,38.3,75955.43,30.2,0.16044,0.0001,15.78772]
[1777393080844,38.3,75955.43,30.2,0.16044,0.0001,15.78772]
[1777393081028,38.3,75955.43,30.2,0.16044,0.0001,15.78772]
[1777393081426,38.3,75955.43,30.2,0.16044,0.0001,15.78772]
[1777393081904,38.3,75949.68,30.2,0.15987,0.0001,15.75013]
[1777393082353,38.3,75949.68,30.2,0.15987,0.0001,15.75013]
[1777393083771,38.3,75944.58,30.2,0.15937,0.0001,15.71682]
[1777393084427,38.3,75944.58,30.2,0.15937,0.0001,15.71682]
[1777393086147,38.3,75945.09,30.2,0.15942,0.0001,15.72014]
[1777393091661,38.3,75945.4,30.2,0.15945,0.0001,15.72217]
[1777393091667,38.3,75945.4,30.2,0.15945,0.0001,15.72217]
[1777393092084,38.3,75945.4,30.2,0.15945,0.0001,15.72217]
[1777393092395,38.3,75945.4,30.2,0.15945,0.0001,15.72217]
[1777393097904,38.3,75947.5,30.2,0.15966,0.0001,15.73576]
[1777393098758,38.3,75947.99,30.2,0.15971,0.0001,15.73894]
[1777393098764,38.3,75947.99,30.2,0.15971,0.0001,15.73894]
[1777393099250,38.3,75952.47,30.2,0.16015,0.0001,15.76817]
[1777393100660,38.3,75952.47,30.2,0.16015,0.0001,15.7683]
[1777393100668,38.3,75952.47,30.2,0.16015,0.0001,15.7683]
[1777393101034,38.3,75953.29,30.2,0.16023,0.0001,15.77361]
[1777393103939,38.3,75953.4,30.2,0.16024,0.0001,15.77424]
[1777393104365,38.3,75953.4,30.2,0.16024,0.0001,15.77424]
[1777393104396,38.3,75953.4,30.2,0.16024,0.0001,15.77424]
[1777393107172,38.3,75954.04,30.2,0.1603,0.0001,15.77822]
[1777393107181,38.3,75954.04,30.2,0.1603,0.0001,15.77822]
[1777393107788,38.3,75951.44,30.2,0.16004,0.0001,15.76119]
[1777393109055,38.3,75942.19,30.2,0.15913,0.0001,15.70078]
[1777393112283,38.3,75940.29,30.2,0.15892,0.0001,15.68431]
[1777393116363,38.3,75946.24,30.2,0.1595,0.0001,15.72326]
[1777393116393,38.3,75946.24,30.2,0.1595,0.0001,15.72326]
[1777393121804,38.3,75946.39,30.2,0.15952,0.0001,15.72454]
[1777393124768,38.3,75949.03,30.2,0.15978,0.0001,15.74171]
[1777393124780,38.3,75949.03,30.2,0.15978,0.0001,15.74171]
[1777393124994,38.3,75949.03,30.2,0.15978,0.0001,15.74171]
[1777393125013,38.3,75949.03,30.2,0.15978,0.0001,15.74171]
[1777393125318,38.3,75949.03,30.2,0.15978,0.0001,15.74171]
[1777393125635,38.3,75955.78,30.2,0.16044,0.0001,15.78571]
[1777393131092,38.3,75963.62,30.2,0.16123,0.0001,15.8381]
[1777393132074,38.3,75966.63,30.2,0.16153,0.0001,15.85794]
[1777393132517,38.3,75966.63,30.2,0.16153,0.0001,15.85794]
[1777393132578,38.3,75963.38,30.2,0.16121,0.0001,15.83694]
[1777393133760,38.3,75963.23,30.2,0.1612,0.0001,15.83597]
[1777393139301,38.3,75956.95,30.2,0.16058,0.0001,15.79523]
[1777393142256,38.3,75957.03,30.2,0.16059,0.0001,15.79582]
[1777393144436,38.3,75953.94,30.2,0.16029,0.0001,15.77575]
[1777393145076,38.3,75955.46,30.2,0.16044,0.0001,15.78573]
[1777393150658,38.3,75955.58,30.2,0.16045,0.0001,15.78616]
[1777393152268,38.3,75953.01,30.2,0.16019,0.0001,15.76935]
[1777393154911,38.3,75953.64,30.2,0.16025,0.0001,15.77335]
[1777393160468,38.3,75955.26,30.2,0.16041,0.0001,15.78388]
[1777393160964,38.3,75955.26,30.2,0.16041,0.0001,15.78388]
[1777393161235,38.3,75955.26,30.2,0.16041,0.0001,15.78388]
[1777393161848,38.3,75954.24,30.2,0.16031,0.0001,15.77728]
[1777393161934,38.3,75954.24,30.2,0.16031,0.0001,15.77728]
[1777393162859,38.3,75946.11,30.2,0.15952,0.0001,15.72423]
[1777393167881,38.3,75943.14,30.2,0.15923,0.0001,15.70489]
[1777393169135,38.3,75942.38,30.2,0.15915,0.0001,15.69996]
[1777393174122,38.3,75942.41,30.2,0.15913,0.0001,15.6962]
[1777393174264,38.3,75942.41,30.2,0.15913,0.0001,15.6962]
[1777393176161,38.3,75942.65,30.2,0.15915,0.0001,15.69785]
[1777393176674,38.3,75942.65,30.2,0.15915,0.0001,15.69785]
[1777393184914,38.3,75949.57,30.2,0.15983,0.0001,15.74314]
[1777393190678,38.3,75951.33,30.2,0.16001,0.0001,15.7552]
[1777393192183,38.3,75951.02,30.2,0.15998,0.0001,15.75327]
[1777393192692,38.3,75951.84,30.2,0.16006,0.0001,15.7587]
[1777393193121,38.3,75951.84,30.2,0.16006,0.0001,15.7587]
[1777393194937,38.31,75957.29,30.2,0.1606,0.0001,15.79435]
[1777393195018,38.31,75957.29,30.2,0.1606,0.0001,15.79435]
[1777393195039,38.31,75957.32,30.2,0.16061,0.0001,15.79474]
[1777393200747,38.31,75957.1,30.2,0.16061,0.0001,15.79481]
[1777393205412,38.31,75957.76,30.2,0.16069,0.0001,15.80001]
[1777393205424,38.31,75957.76,30.2,0.16069,0.0001,15.80001]
[1777393207126,38.31,75958.48,30.2,0.16077,0.0001,15.80528]
[1777393207327,38.31,75958.48,30.2,0.16077,0.0001,15.80528]
[1777393207522,38.31,75958.48,30.2,0.16077,0.0001,15.80528]
[1777393208288,38.31,75959.22,30.2,0.16085,0.0001,15.81069]
[1777393209658,38.31,75963.88,30.2,0.16131,0.0001,15.84137]
[1777393209838,38.31,75964.08,30.2,0.16133,0.0001,15.84267]
[1777393210052,38.31,75964.08,30.2,0.16133,0.0001,15.84267]
[1777393210800,38.32,75969.97,30.2,0.16192,0.0001,15.88156]
[1777393212451,38.32,75968.42,30.2,0.16177,0.0001,15.87145]
[1777393214781,38.32,75970.57,30.2,0.16199,0.0001,15.88605]
[1777393215102,38.32,75970.57,30.2,0.16199,0.0001,15.88605]
[1777393215438,38.32,75970.57,30.2,0.16199,0.0001,15.88605]
[1777393217482,38.32,75971.88,30.2,0.16213,0.0001,15.89512]
[1777393219821,38.32,75972.47,30.2,0.16219,0.0001,15.8993]
[1777393221677,38.32,75972.0,30.2,0.16215,0.0001,15.89657]
[1777393221703,38.32,75972.0,30.2,0.16215,0.0001,15.89657]
[1777393221772,38.32,75972.73,30.2,0.16225,0.0001,15.90298]
[1777393224993,38.33,75982.36,30.2,0.16325,0.0001,15.96894]
[1777393225547,38.33,75982.36,30.2,0.16325,0.0001,15.96894]
[1777393226319,38.33,75982.23,30.2,0.16324,0.0001,15.96819]
[1777393226321,38.33,75982.23,30.2,0.16324,0.0001,15.96819]
[1777393226372,38.33,75992.12,30.2,0.16423,0.0001,16.03277]
[1777393227199,38.33,75992.12,30.2,0.16423,0.0001,16.03277]
[1777393227225,38.33,75992.12,30.2,0.16423,0.0001,16.03277]
[1777393227242,38.33,75992.12,30.2,0.16423,0.0001,16.03277]
[1777393227336,38.33,75992.12,30.2,0.16423,0.0001,16.03277]
[1777393227876,38.33,75992.15,30.2,0.16423,0.0001,16.03296]
[1777393227881,38.33,75992.15,30.2,0.16423,0.0001,16.03296]
[1777393227919,38.33,75992.15,30.2,0.16423,0.0001,16.03296]
[1777393227964,38.33,75992.15,30.2,0.16423,0.0001,16.03296]
[1777393228178,38.33,75992.15,30.2,0.16423,0.0001,16.03296]
[1777393229869,38.33,75993.42,30.2,0.16436,0.0001,16.04124]
[1777393233326,38.33,76000.16,30.2,0.16499,0.0001,16.08088]
[1777393233423,38.33,76000.16,30.2,0.16499,0.0001,16.08088]
[1777393233601,38.33,76000.16,30.2,0.16499,0.0001,16.08088]
[1777393233645,38.33,76000.16,30.2,0.16499,0.0001,16.08088]
[1777393234451,38.33,75999.94,30.2,0.16497,0.0001,16.07931]
[1777393234666,38.33,75999.94,30.2,0.16497,0.0001,16.07931]
[1777393234674,38.33,75999.94,30.2,0.16497,0.0001,16.07931]
[1777393234958,38.33,75999.94,30.2,0.16497,0.0001,16.07924]
[1777393234961,38.33,75999.94,30.2,0.16497,0.0001,16.07924]
[1777393235332,38.33,75999.94,30.2,0.16497,0.0001,16.07924]
[1777393235405,38.33,75999.34,30.2,0.16491,0.0001,16.07526]
[1777393236711,38.33,75999.34,30.2,0.16491,0.0001,16.07526]
[1777393237000,38.33,75999.6,30.2,0.16493,0.0001,16.07702]
[1777393239490,38.33,75999.28,30.2,0.1649,0.0001,16.07487]
[1777393239729,38.33,75999.28,30.2,0.1649,0.0001,16.07487]
[1777393239858,38.33,75998.72,30.2,0.16484,0.0001,16.07116]
[1777393239919,38.33,75998.72,30.2,0.16484,0.0001,16.07116]
[1777393240635,38.33,76000.15,30.2,0.16499,0.0001,16.08043]
[1777393245856,38.33,76005.67,30.2,0.16555,0.0001,16.11731]
[1777393246247,38.33,76005.67,30.2,0.16555,0.0001,16.11731]
[1777393246321,38.33,76005.67,30.2,0.16555,0.0001,16.11731]
[1777393246422,38.33,76005.34,30.2,0.16552,0.0001,16.11524]
[1777393251464,38.33,76004.56,30.2,0.16544,0.0001,16.10971]
[1777393253175,38.33,76004.36,30.2,0.16541,0.0001,16.10819]
[1777393256156,38.33,75996.96,30.2,0.16467,0.0001,16.05983]
[1777393262188,38.33,75996.24,30.2,0.16459,0.0001,16.05489]
[1777393267223,38.33,75995.89,30.2,0.16456,0.0001,16.05251]
[1777393269731,38.33,75995.74,30.2,0.16454,0.0001,16.05151]
[1777393271709,38.33,75995.25,30.2,0.16449,0.0001,16.04827]
[1777393272933,38.33,75994.96,30.2,0.16446,0.0001,16.04634]
[1777393275956,38.33,75995.0,30.2,0.16447,0.0001,16.04654]
[1777393281321,38.33,76003.14,30.2,0.16527,0.0001,16.09915]
[1777393283542,38.33,76002.88,30.2,0.16525,0.0001,16.09737]
[1777393283613,38.33,76002.88,30.2,0.16525,0.0001,16.09737]
[1777393284858,38.33,76000.58,30.2,0.16501,0.0001,16.08222]
[1777393285845,38.33,75998.46,30.2,0.1648,0.0001,16.06835]
[1777393285858,38.33,75998.46,30.2,0.1648,0.0001,16.06835]
[1777393286574,38.33,75998.46,30.2,0.1648,0.0001,16.06835]
[1777393288852,38.33,75992.54,30.2,0.16421,0.0001,16.02971]
[1777393290525,38.33,75991.84,30.2,0.16414,0.0001,16.02516]
[1777393294266,38.33,76001.6,30.2,0.16508,0.0001,16.08446]
[1777393299722,38.33,76000.66,30.2,0.16498,0.0001,16.07798]
[1777393302612,38.33,76000.75,30.2,0.16499,0.0001,16.07851]
[1777393303014,38.33,76000.27,30.2,0.16494,0.0001,16.07518]
[1777393303318,38.33,76000.27,30.2,0.16494,0.0001,16.07518]
[1777393303415,38.33,76000.27,30.2,0.16494,0.0001,16.07518]
[1777393303442,38.33,76000.27,30.2,0.16494,0.0001,16.07518]
[1777393303857,38.33,75994.1,30.2,0.16432,0.0001,16.03489]
[1777393305399,38.33,75993.77,30.2,0.16429,0.0001,16.03273]
[1777393309210,38.33,75981.3,30.2,0.16305,0.0001,15.95168]
[1777393309651,38.33,75981.3,30.2,0.16305,0.0001,15.95168]
[1777393310507,38.33,75981.47,30.2,0.16307,0.0001,15.95288]
[1777393314057,38.33,75980.66,30.2,0.16299,0.0001,15.94796]
[1777393314079,38.33,75980.66,30.2,0.16299,0.0001,15.94796]
[1777393314141,38.33,75980.66,30.2,0.16299,0.0001,15.94796]
[1777393314202,38.33,75980.66,30.2,0.16299,0.0001,15.94796]
[1777393314212,38.33,75980.66,30.2,0.16299,0.0001,15.94796]
[1777393315349,38.33,75977.2,30.2,0.16265,0.0001,15.92552]
[1777393315619,38.33,75977.2,30.2,0.16265,0.0001,15.92552]
[1777393320788,38.33,75967.8,30.2,0.16174,0.0001,15.8652]
[1777393320992,38.33,75968.14,30.2,0.16177,0.0001,15.86761]
[1777393322088,38.33,75968.14,30.2,0.16178,0.0001,15.86781]
[1777393323910,38.33,75969.24,30.2,0.16189,0.0001,15.87537]
[1777393324027,38.33,75969.24,30.2,0.16189,0.0001,15.87537]
[1777393324338,38.33,75969.24,30.2,0.16189,0.0001,15.87537]
[1777393324618,38.33,75969.24,30.2,0.16189,0.0001,15.87537]
[1777393324719,38.33,75968.4,30.2,0.16181,0.0001,15.87008]
[1777393325033,38.33,75968.4,30.2,0.16181,0.0001,15.87008]
[1777393325118,38.33,75968.4,30.2,0.16181,0.0001,15.87008]
[1777393325817,38.33,75968.4,30.2,0.16181,0.0001,15.87008]
[1777393325631,38.33,75968.4,30.2,0.16181,0.0001,15.87007]
[1777393325918,38.33,75968.4,30.2,0.16181,0.0001,15.87007]
[1777393326639,38.33,75965.11,30.2,0.16149,0.0001,15.84863]
[1777393327544,38.33,75965.11,30.2,0.16149,0.0001,15.84863]
[1777393327618,38.33,75965.11,30.2,0.16149,0.0001,15.84863]
[1777393327720,38.33,75965.53,30.2,0.16153,0.0001,15.85139]
[1777393332300,38.34,75964.64,30.2,0.16145,0.0001,15.84645]
[1777393332301,38.34,75964.64,30.2,0.16145,0.0001,15.84645]
[1777393332343,38.34,75964.64,30.2,0.16145,0.0001,15.84645]
[1777393332648,38.34,75964.64,30.2,0.16145,0.0001,15.84645]
[1777393332878,38.34,75966.4,30.2,0.16163,0.0001,15.85814]
[1777393333174,38.34,75966.4,30.2,0.16163,0.0001,15.85814]
[1777393333218,38.34,75966.4,30.2,0.16163,0.0001,15.85814]
[1777393333688,38.34,75966.34,30.2,0.16163,0.0001,15.85796]
[1777393334673,38.34,75966.34,30.2,0.16163,0.0001,15.85796]
[1777393334718,38.34,75966.34,30.2,0.16163,0.0001,15.85796]
[1777393334728,38.34,75966.15,30.2,0.16161,0.0001,15.85679]
[1777393338099,38.34,75967.63,30.2,0.16177,0.0001,15.86704]
[1777393343758,38.34,75969.52,30.2,0.16197,0.0001,15.88047]
[1777393345839,38.34,75969.8,30.2,0.162,0.0001,15.88247]
[1777393352043,38.34,75975.79,30.2,0.16258,0.0001,15.91846]
[1777393353373,38.34,75976.48,30.2,0.16265,0.0001,15.92311]
[1777393354099,38.34,75980.01,30.2,0.163,0.0001,15.94624]
[1777393359309,38.35,75983.66,30.2,0.16337,0.0001,15.97049]
[1777393359391,38.35,75983.66,30.2,0.16337,0.0001,15.97049]
[1777393359853,38.35,75983.66,30.2,0.16337,0.0001,15.97049]
[1777393364906,38.35,75987.99,30.2,0.16381,0.0001,15.99896]
[1777393366456,38.35,75987.99,30.2,0.16381,0.0001,15.99896]
[1777393368514,38.35,75988.48,30.2,0.16386,0.0001,16.00224]
[1777393370380,38.35,75988.33,30.2,0.16384,0.0001,16.00134]
[1777393375983,38.35,75990.16,30.2,0.16403,0.0001,16.01344]
[1777393381020,38.35,75991.21,30.2,0.16413,0.0001,16.0204]
[1777393382565,38.35,75991.21,30.2,0.16413,0.0001,16.0204]
[1777393382571,38.35,75991.21,30.2,0.16413,0.0001,16.0204]
[1777393382649,38.35,75991.21,30.2,0.16413,0.0001,16.0204]
[1777393382861,38.35,75991.21,30.2,0.16413,0.0001,16.0204]
[1777393385000,38.35,75994.02,30.2,0.16441,0.0001,16.03875]
[1777393385088,38.35,75994.02,30.2,0.16441,0.0001,16.03875]
[1777393385284,38.35,75994.02,30.2,0.16441,0.0001,16.03875]
[1777393385323,38.35,75998.21,30.2,0.16483,0.0001,16.06604]
[1777393387825,38.35,75998.21,30.2,0.16483,0.0001,16.06604]
[1777393389743,38.35,75999.68,30.2,0.16498,0.0001,16.07587]
[1777393393151,38.35,76001.8,30.2,0.1652,0.0001,16.09011]
[1777393393159,38.35,76001.8,30.2,0.1652,0.0001,16.09011]
[1777393393885,38.35,76001.45,30.2,0.16517,0.0001,16.08803]
[1777393395304,38.35,76001.47,30.2,0.16517,0.0001,16.08822]
[1777393398073,38.35,76001.53,30.2,0.16518,0.0001,16.0885]
[1777393398149,38.35,76001.53,30.2,0.16518,0.0001,16.0885]
[1777393398310,38.35,76001.53,30.2,0.16518,0.0001,16.0885]
[1777393398316,38.35,76001.53,30.2,0.16518,0.0001,16.0885]
[1777393399252,38.35,76000.68,30.2,0.16509,0.0001,16.08287]
[1777393405188,38.35,75990.94,30.2,0.16412,0.0001,16.01923]
[1777393410711,38.35,75988.86,30.2,0.16391,0.0001,16.00569]
[1777393410818,38.35,75988.86,30.2,0.16391,0.0001,16.00569]
[1777393410919,38.35,75988.67,30.2,0.16389,0.0001,16.00445]
[1777393411936,38.35,75988.67,30.2,0.16389,0.0001,16.00445]
[1777393412026,38.35,75989.27,30.2,0.16391,0.0001,16.00406]
[1777393412119,38.35,75989.27,30.2,0.16391,0.0001,16.00406]
[1777393412375,38.35,75989.27,30.2,0.16391,0.0001,16.00406]
[1777393412418,38.35,75989.27,30.2,0.16391,0.0001,16.00406]
[1777393415630,38.35,75987.19,30.2,0.1637,0.0001,15.99027]
[1777393415939,38.35,75987.19,30.2,0.1637,0.0001,15.99027]
[1777393416018,38.35,75987.46,30.2,0.16373,0.0001,15.99191]
[1777393416476,38.35,75987.46,30.2,0.16373,0.0001,15.99191]
[1777393416589,38.35,75987.46,30.2,0.16373,0.0001,15.99191]
[1777393416919,38.35,75987.46,30.2,0.16373,0.0001,15.99191]
[1777393416649,38.35,75988.48,30.2,0.16383,0.0001,15.99858]
[1777393417033,38.35,75988.48,30.2,0.16383,0.0001,15.99858]
[1777393417901,38.35,75988.48,30.2,0.16383,0.0001,15.99858]
[1777393418487,38.35,75988.48,30.2,0.16383,0.0001,15.9986]
[1777393419603,38.35,75992.73,30.2,0.16425,0.0001,16.02631]
[1777393423168,38.35,75997.22,30.2,0.1647,0.0001,16.05542]
[1777393423185,38.35,75997.22,30.2,0.1647,0.0001,16.05542]
[1777393426144,38.35,75996.2,30.2,0.1646,0.0001,16.04865]
[1777393431371,38.35,75998.37,30.2,0.16481,0.0001,16.06251]
[1777393432225,38.35,75998.37,30.2,0.16481,0.0001,16.06251]
[1777393437967,38.35,75997.62,30.2,0.16473,0.0001,16.05739]
[1777393438641,38.35,75997.62,30.2,0.16473,0.0001,16.05739]
[1777393438744,38.35,75997.62,30.2,0.16473,0.0001,16.05739]
[1777393439712,38.35,75994.66,30.2,0.16443,0.0001,16.038]
[1777393439858,38.35,75994.66,30.2,0.16443,0.0001,16.038]
[1777393439974,38.35,75990.91,30.2,0.16406,0.0001,16.01353]
[1777393441056,38.35,75990.91,30.2,0.16406,0.0001,16.01353]
[1777393446477,38.35,75987.92,30.2,0.16376,0.0001,15.99423]
[1777393451511,38.35,75985.08,30.2,0.16348,0.0001,15.97592]
[1777393452638,38.35,75985.08,30.2,0.16348,0.0001,15.97592]
[1777393454202,38.35,75983.97,30.2,0.16338,0.0001,15.96877]
[1777393455706,38.35,75982.12,30.2,0.16319,0.0001,15.95679]
[1777393455849,38.35,75982.12,30.2,0.16319,0.0001,15.95679]
[1777393456374,38.35,75981.8,30.2,0.16316,0.0001,15.95478]
[1777393461855,38.35,75983.79,30.2,0.16337,0.0001,15.96809]
[1777393462703,38.35,75983.64,30.2,0.16335,0.0001,15.96716]
[1777393463053,38.35,75983.58,30.2,0.16335,0.0001,15.96683]
[1777393463273,38.35,75983.58,30.2,0.16335,0.0001,15.96683]
[1777393464367,38.35,75983.58,30.2,0.16335,0.0001,15.9669]
[1777393465006,38.35,75984.28,30.2,0.16342,0.0001,15.97151]
[1777393465018,38.35,75984.28,30.2,0.16342,0.0001,15.97151]
[1777393465020,38.35,75984.28,30.2,0.16342,0.0001,15.97151]
[1777393465119,38.35,75984.28,30.2,0.16342,0.0001,15.97151]
[1777393466063,38.35,75983.29,30.2,0.16332,0.0001,15.96512]
[1777393466827,38.35,75983.29,30.2,0.16332,0.0001,15.96512]
[1777393467165,38.35,75975.63,30.2,0.16256,0.0001,15.91531]
[1777393467636,38.35,75975.63,30.2,0.16256,0.0001,15.91531]
[1777393468662,38.35,75974.94,30.2,0.1625,0.0001,15.91094]
[1777393473841,38.35,75970.58,30.2,0.16204,0.0001,15.87916]
[1777393477931,38.35,75969.4,30.2,0.16194,0.0001,15.87217]
[1777393477965,38.35,75969.4,30.2,0.16194,0.0001,15.87217]
[1777393478118,38.35,75968.95,30.2,0.1619,0.0001,15.86942]
[1777393478870,38.35,75959.99,30.2,0.16102,0.0001,15.81117]
[1777393480799,38.35,75959.95,30.2,0.16101,0.0001,15.81096]
[1777393482379,38.35,75959.74,30.2,0.16099,0.0001,15.8097]
[1777393484988,38.35,75956.45,30.2,0.16067,0.0001,15.78834]
[1777393485357,38.35,75957.71,30.2,0.1608,0.0001,15.79671]
[1777393486272,38.35,75957.41,30.2,0.16077,0.0001,15.79483]
[1777393487972,38.35,75949.85,30.2,0.16003,0.0001,15.74568]
[1777393487981,38.35,75947.94,30.2,0.15984,0.0001,15.73337]
[1777393493806,38.36,75948.75,30.2,0.15993,0.0001,15.73937]
[1777393497989,38.36,75948.8,30.2,0.15995,0.0001,15.74005]
[1777393503876,38.36,75941.1,30.2,0.15921,0.0001,15.69097]
[1777393508041,38.36,75943.39,30.2,0.15944,0.0001,15.70638]
[1777393508911,38.36,75944.21,30.2,0.15953,0.0001,15.71207]
[1777393509985,38.36,75944.21,30.2,0.15953,0.0001,15.71207]
[1777393510858,38.36,75945.46,30.2,0.15965,0.0001,15.72038]
[1777393513906,38.36,75957.35,30.2,0.16082,0.0001,15.79816]
[1777393515302,38.36,75960.25,30.2,0.16111,0.0001,15.81716]
[1777393518771,38.36,75962.26,30.2,0.16131,0.0001,15.83035]
[1777393518818,38.36,75962.26,30.2,0.16131,0.0001,15.83035]
[1777393518982,38.36,75962.75,30.2,0.16136,0.0001,15.83356]
[1777393523931,38.37,75962.91,30.2,0.16139,0.0001,15.83553]
[1777393528370,38.37,75965.24,30.2,0.16163,0.0001,15.85176]
[1777393528950,38.37,75965.24,30.2,0.16163,0.0001,15.85176]
[1777393530780,38.37,75965.66,30.2,0.16168,0.0001,15.85487]
[1777393531295,38.37,75965.59,30.2,0.16164,0.0001,15.85042]
[1777393536990,38.37,75968.01,30.2,0.16189,0.0001,15.86688]
[1777393537323,38.37,75967.96,30.2,0.16189,0.0001,15.86687]
[1777393538960,38.37,75969.06,30.2,0.162,0.0001,15.87404]
[1777393539018,38.37,75969.06,30.2,0.162,0.0001,15.87404]
[1777393539043,38.37,75966.62,30.2,0.16177,0.0001,15.85845]
[1777393539143,38.37,75966.62,30.2,0.16177,0.0001,15.85845]
[1777393544855,38.37,75961.53,30.2,0.16127,0.0001,15.82556]
[1777393550311,38.37,75956.36,30.2,0.16077,0.0001,15.79224]
[1777393555835,38.38,75954.21,30.2,0.16056,0.0001,15.77882]
[1777393559088,38.38,75955.25,30.2,0.16067,0.0001,15.78584]
[1777393563742,38.38,75954.56,30.2,0.16061,0.0001,15.78174]
[1777393563745,38.38,75954.56,30.2,0.16061,0.0001,15.78174]
[1777393564174,38.38,75952.42,30.2,0.1604,0.0001,15.76789]
[1777393564298,38.38,75952.42,30.2,0.1604,0.0001,15.76789]
[1777393566135,38.38,75946.52,30.2,0.15982,0.0001,15.72937]
[1777393566312,38.38,75946.44,30.2,0.15981,0.0001,15.7288]
[1777393569786,38.38,75946.28,30.2,0.1598,0.0001,15.72805]
[1777393569887,38.38,75945.96,30.2,0.15977,0.0001,15.72628]
[1777393575374,38.38,75946.2,30.2,0.15981,0.0001,15.72857]
[1777393576863,38.38,75946.2,30.2,0.15981,0.0001,15.72857]
[1777393582425,38.38,75947.69,30.2,0.15996,0.0001,15.73898]
[1777393587459,38.38,75951.05,30.2,0.1603,0.0001,15.76136]
[1777393592495,38.38,75945.66,30.2,0.15975,0.0001,15.72261]
[1777393594172,38.38,75946.14,30.2,0.1598,0.0001,15.72586]
[1777393594371,38.38,75946.14,30.2,0.1598,0.0001,15.72586]
[1777393596133,38.38,75946.0,30.2,0.15979,0.0001,15.72504]
[1777393598590,38.39,75945.99,30.2,0.15979,0.0001,15.72533]
[1777393598818,38.39,75945.99,30.2,0.15979,0.0001,15.72533]
[1777393598866,38.39,75950.87,30.2,0.16027,0.0001,15.75718]
[1777393604579,38.39,75955.84,30.2,0.16078,0.0001,15.79097]
[1777393609614,38.39,75955.5,30.2,0.16076,0.0001,15.78987]
[1777393614649,38.39,75955.8,30.2,0.16081,0.0001,15.79288]
[1777393617138,38.4,75955.91,30.2,0.16082,0.0001,15.79382]
[1777393617519,38.4,75954.68,30.2,0.16071,0.0001,15.78604]
[1777393617672,38.4,75955.17,30.2,0.16076,0.0001,15.78942]
[1777393621775,38.4,75954.71,30.2,0.16071,0.0001,15.78655]
[1777393627106,38.4,75954.39,30.2,0.16069,0.0001,15.78469]
[1777393627126,38.4,75954.38,30.2,0.16069,0.0001,15.78467]
[1777393627869,38.4,75954.38,30.2,0.16069,0.0001,15.78467]
[1777393632784,38.4,75951.9,30.2,0.16045,0.0001,15.76897]
[1777393635293,38.4,75956.85,30.2,0.16094,0.0001,15.80136]
[1777393636750,38.4,75956.77,30.2,0.16093,0.0001,15.80089]
[1777393636755,38.4,75956.77,30.2,0.16093,0.0001,15.80089]
[1777393636846,38.4,75956.77,30.2,0.16093,0.0001,15.80089]
[1777393637019,38.4,75956.77,30.2,0.16093,0.0001,15.80089]
[1777393637150,38.4,75956.77,30.2,0.16093,0.0001,15.80089]
[1777393637165,38.4,75956.77,30.2,0.16093,0.0001,15.80089]
[1777393637120,38.4,75956.99,30.2,0.16095,0.0001,15.80239]
[1777393637700,38.4,75956.99,30.2,0.16095,0.0001,15.80239]
[1777393638123,38.4,75956.99,30.2,0.16095,0.0001,15.80239]
[1777393638125,38.4,75956.99,30.2,0.16095,0.0001,15.80239]
[1777393638221,38.4,75957.4,30.2,0.161,0.0001,15.80531]
[1777393638920,38.4,75957.4,30.2,0.161,0.0001,15.80531]
[1777393639411,38.4,75966.54,30.2,0.1619,0.0001,15.86499]
[1777393639979,38.4,75966.54,30.2,0.1619,0.0001,15.86499]
[1777393640936,38.4,75966.27,30.2,0.16188,0.0001,15.86341]
[1777393642722,38.4,75964.88,30.2,0.16175,0.0001,15.85472]
[1777393644935,38.4,75964.65,30.2,0.16173,0.0001,15.8536]
[1777393650577,38.4,75965.86,30.2,0.16187,0.0001,15.86255]
[1777393650583,38.4,75965.86,30.2,0.16187,0.0001,15.86255]
[1777393650596,38.4,75965.86,30.2,0.16187,0.0001,15.86255]
[1777393652559,38.41,75961.48,30.2,0.16141,0.0001,15.83026]
[1777393654254,38.41,75957.89,30.2,0.16106,0.0001,15.8074]
[1777393656931,38.41,75958.38,30.2,0.16112,0.0001,15.81107]
[1777393657018,38.41,75958.38,30.2,0.16112,0.0001,15.81107]
[1777393657119,38.41,75958.22,30.2,0.16111,0.0001,15.81027]
[1777393661128,38.41,75958.1,30.2,0.1611,0.0001,15.8096]
[1777393662175,38.41,75957.56,30.2,0.16104,0.0001,15.80613]
[1777393663109,38.41,75958.87,30.2,0.16117,0.0001,15.81468]
[1777393663143,38.41,75956.06,30.2,0.1609,0.0001,15.79644]
[1777393663218,38.41,75956.06,30.2,0.1609,0.0001,15.79644]
[1777393669033,38.41,75955.8,30.2,0.16089,0.0001,15.7963]
[1777393669310,38.41,75955.8,30.2,0.16089,0.0001,15.7963]
[1777393669402,38.41,75955.8,30.2,0.16089,0.0001,15.7963]
[1777393669820,38.41,75955.8,30.2,0.16089,0.0001,15.7963]
[1777393671023,38.41,75955.59,30.2,0.16088,0.0001,15.79519]
[1777393673266,38.42,75953.2,30.2,0.16066,0.0001,15.78045]
[1777393674429,38.42,75953.79,30.2,0.16072,0.0001,15.78456]
[1777393674525,38.42,75953.79,30.2,0.16072,0.0001,15.78456]
[1777393674532,38.42,75953.79,30.2,0.16072,0.0001,15.78456]
[1777393675075,38.42,75953.58,30.2,0.1607,0.0001,15.78346]
[1777393678150,38.42,75947.42,30.2,0.1601,0.0001,15.74362]
[1777393682454,38.42,75951.38,30.2,0.1605,0.0001,15.76989]
[1777393686128,38.42,75952.45,30.2,0.16061,0.0001,15.77713]
[1777393686159,38.42,75949.08,30.2,0.16028,0.0001,15.75532]
[1777393691186,38.42,75944.5,30.2,0.15983,0.0001,15.72572]
[1777393696126,38.42,75945.73,30.2,0.15996,0.0001,15.73404]
[1777393696222,38.42,75946.68,30.2,0.16005,0.0001,15.74028]
[1777393699323,38.42,75946.15,30.2,0.16,0.0001,15.73708]
[1777393699423,38.42,75944.4,30.2,0.15983,0.0001,15.72583]
[1777393702732,38.42,75943.2,30.2,0.15972,0.0001,15.71825]
[1777393703220,38.42,75943.2,30.2,0.15972,0.0001,15.71825]
[1777393703457,38.42,75943.77,30.2,0.15978,0.0001,15.72214]
[1777393704254,38.42,75943.77,30.2,0.15978,0.0001,15.72214]
[1777393704685,38.42,75942.47,30.2,0.15965,0.0001,15.71363]
[1777393710849,38.42,75932.71,30.2,0.1587,0.0001,15.65028]
[1777393711499,38.42,75932.52,30.2,0.15868,0.0001,15.64913]
[1777393714517,38.42,75934.21,30.2,0.15882,0.0001,15.65603]
[1777393715091,38.42,75934.21,30.2,0.15882,0.0001,15.65603]
[1777393720376,38.42,75938.76,30.2,0.15927,0.0001,15.68627]
[1777393725411,38.43,75939.15,30.2,0.15932,0.0001,15.6893]
[1777393731469,38.43,75940.44,30.2,0.15945,0.0001,15.69848]
[1777393736504,38.43,75939.78,30.2,0.1594,0.0001,15.69466]
[1777393741539,38.43,75945.03,30.2,0.15992,0.0001,15.7292]
[1777393746574,38.43,75942.32,30.2,0.15966,0.0001,15.712]
[1777393752616,38.43,75942.27,30.2,0.15966,0.0001,15.71215]
[1777393757651,38.43,75939.98,30.2,0.15944,0.0001,15.69772]
[1777393761095,38.43,75940.15,30.2,0.15946,0.0001,15.69901]
[1777393761356,38.43,75940.15,30.2,0.15946,0.0001,15.69901]
[1777393762032,38.43,75939.9,30.2,0.15944,0.0001,15.69748]
[1777393768085,38.44,75927.75,30.2,0.15826,0.0001,15.61899]
[1777393773523,38.44,75928.61,30.2,0.15832,0.0001,15.62085]
[1777393774115,38.44,75928.61,30.2,0.15832,0.0001,15.62085]
[1777393774222,38.44,75928.61,30.2,0.15832,0.0001,15.62085]
[1777393780283,38.44,75927.94,30.2,0.15826,0.0001,15.61697]
[1777393785847,38.44,75930.73,30.2,0.15855,0.0001,15.63588]
[1777393789692,38.44,75929.83,30.2,0.15847,0.0001,15.63042]
[1777393794911,38.44,75932.6,30.2,0.15875,0.0001,15.6491]
[1777393799946,38.44,75930.84,30.2,0.15858,0.0001,15.6381]
[1777393800971,38.44,75930.84,30.2,0.15858,0.0001,15.6381]
[1777393806604,38.44,75929.01,30.2,0.15841,0.0001,15.62661]
[1777393810852,38.44,75934.35,30.2,0.15893,0.0001,15.66149]
[1777393813565,38.44,75938.28,30.2,0.15932,0.0001,15.68727]
[1777393813843,38.44,75938.28,30.2,0.15932,0.0001,15.68727]
[1777393814118,38.44,75938.28,30.2,0.15932,0.0001,15.68727]
[1777393814124,38.44,75942.78,30.2,0.15976,0.0001,15.71665]
[1777393814450,38.44,75942.78,30.2,0.15976,0.0001,15.71665]
[1777393815055,38.45,75942.78,30.2,0.15976,0.0001,15.71681]
[1777393817548,38.45,75948.67,30.2,0.16035,0.0001,15.75571]
[1777393817673,38.45,75948.67,30.2,0.16035,0.0001,15.75571]
[1777393817756,38.45,75948.67,30.2,0.16035,0.0001,15.75571]
[1777393817807,38.45,75948.67,30.2,0.16035,0.0001,15.75571]
[1777393818571,38.45,75954.55,30.2,0.16093,0.0001,15.79418]
[1777393819193,38.45,75954.55,30.2,0.16093,0.0001,15.79418]
[1777393820013,38.45,75958.03,30.2,0.16128,0.0001,15.81703]
[1777393820161,38.45,75958.03,30.2,0.16128,0.0001,15.81703]
[1777393825179,38.45,75965.3,30.2,0.16201,0.0001,15.86525]
[1777393825190,38.45,75965.3,30.2,0.16201,0.0001,15.86525]
[1777393825789,38.45,75966.85,30.2,0.16216,0.0001,15.87548]
[1777393825830,38.45,75966.85,30.2,0.16216,0.0001,15.87548]
[1777393827843,38.45,75968.29,30.2,0.16231,0.0001,15.88514]
[1777393830798,38.45,75970.8,30.2,0.16256,0.0001,15.9017]
[1777393831184,38.45,75970.8,30.2,0.16256,0.0001,15.9017]
[1777393831295,38.45,75970.8,30.2,0.16256,0.0001,15.9017]
[1777393831432,38.45,75970.8,30.2,0.16256,0.0001,15.9017]
[1777393832054,38.45,75971.18,30.2,0.16257,0.0001,15.90023]
[1777393834894,38.45,75979.63,30.2,0.16341,0.0001,15.95538]
[1777393835190,38.45,75979.63,30.2,0.16341,0.0001,15.95538]
[1777393835609,38.45,75982.22,30.2,0.16367,0.0001,15.97224]
[1777393840209,38.45,75983.22,30.2,0.16377,0.0001,15.97885]
[1777393845268,38.45,75974.79,30.2,0.16294,0.0001,15.9245]
[1777393848043,38.45,75978.27,30.2,0.16329,0.0001,15.94729]
[1777393849262,38.45,75978.31,30.2,0.16329,0.0001,15.94763]
[1777393850298,38.46,75976.55,30.2,0.16312,0.0001,15.93627]
[1777393850731,38.46,75975.53,30.2,0.16302,0.0001,15.92973]
[1777393851926,38.46,75975.52,30.2,0.16302,0.0001,15.92973]
[1777393857350,38.46,75976.36,30.2,0.16311,0.0001,15.93567]
[1777393859233,38.46,75974.18,30.2,0.1629,0.0001,15.92168]
[1777393859352,38.46,75974.18,30.2,0.1629,0.0001,15.92168]
[1777393859528,38.46,75974.14,30.2,0.16289,0.0001,15.9215]
[1777393864932,38.46,75966.64,30.2,0.16216,0.0001,15.87326]
[1777393869234,38.46,75961.06,30.2,0.16162,0.0001,15.83763]
[1777393869318,38.46,75961.06,30.2,0.16162,0.0001,15.83763]
[1777393869436,38.46,75961.97,30.2,0.16171,0.0001,15.84371]
[1777393874471,38.46,75961.71,30.2,0.16169,0.0001,15.84191]
[1777393876397,38.46,75961.71,30.2,0.16169,0.0001,15.84191]
[1777393879414,38.46,75956.68,30.2,0.16119,0.0001,15.80913]
[1777393879475,38.46,75956.63,30.2,0.16118,0.0001,15.80883]
[1777393884888,38.46,75959.16,30.2,0.16143,0.0001,15.82517]
[1777393891063,38.46,75955.27,30.2,0.16105,0.0001,15.79976]
[1777393891068,38.46,75955.27,30.2,0.16105,0.0001,15.79976]
[1777393894024,38.46,75953.97,30.2,0.16089,0.0001,15.78716]
[1777393894045,38.46,75953.97,30.2,0.16089,0.0001,15.78716]
[1777393894185,38.46,75953.97,30.2,0.16089,0.0001,15.78716]
[1777393894276,38.46,75953.97,30.2,0.16089,0.0001,15.78716]
[1777393895779,38.46,75949.65,30.2,0.16046,0.0001,15.75911]
[1777393896127,38.46,75949.65,30.2,0.16046,0.0001,15.75911]
[1777393900213,38.46,75945.64,30.2,0.16007,0.0001,15.73287]
[1777393900561,38.46,75942.86,30.2,0.1598,0.0001,15.71474]
[1777393900925,38.46,75942.86,30.2,0.1598,0.0001,15.71474]
[1777393901106,38.46,75942.86,30.2,0.1598,0.0001,15.71474]
[1777393903026,38.46,75934.83,30.2,0.15901,0.0001,15.66245]
[1777393903040,38.46,75934.83,30.2,0.15901,0.0001,15.66245]
[1777393903074,38.46,75934.83,30.2,0.15901,0.0001,15.66245]
[1777393903090,38.46,75934.83,30.2,0.15901,0.0001,15.66245]
[1777393903755,38.46,75934.44,30.2,0.15897,0.0001,15.65992]
[1777393905726,38.46,75932.06,30.2,0.15874,0.0001,15.6445]
[1777393907021,38.46,75932.08,30.2,0.15874,0.0001,15.64466]
[1777393910404,38.46,75931.98,30.2,0.15873,0.0001,15.64411]
[1777393913177,38.46,75931.47,30.2,0.15869,0.0001,15.6409]
[1777393915736,38.46,75923.5,30.2,0.15791,0.0001,15.5893]
[1777393916003,38.46,75923.5,30.2,0.15791,0.0001,15.5893]
[1777393916108,38.46,75922.82,30.2,0.15785,0.0001,15.58499]
[1777393918370,38.46,75922.82,30.2,0.15785,0.0001,15.58492]
[1777393923841,38.46,75922.27,30.2,0.15779,0.0001,15.58095]
[1777393923960,38.46,75922.27,30.2,0.15779,0.0001,15.58095]
[1777393924018,38.46,75922.27,30.2,0.15779,0.0001,15.58095]
[1777393924061,38.46,75922.28,30.2,0.15779,0.0001,15.58096]
[1777393930272,38.46,75920.44,30.2,0.15762,0.0001,15.56951]
[1777393931377,38.46,75921.77,30.2,0.15775,0.0001,15.57825]
[1777393932999,38.46,75922.18,30.2,0.15779,0.0001,15.5811]
[1777393933672,38.46,75922.99,30.2,0.15787,0.0001,15.58646]
[1777393938927,38.46,75922.96,30.2,0.15788,0.0001,15.58687]
[1777393939712,38.46,75922.96,30.2,0.15788,0.0001,15.58687]
[1777393941087,38.46,75922.85,30.2,0.15787,0.0001,15.58626]
[1777393946709,38.46,75920.47,30.2,0.15765,0.0001,15.57141]
[1777393946823,38.46,75920.47,30.2,0.15765,0.0001,15.57141]
[1777393946983,38.46,75920.6,30.2,0.15766,0.0001,15.57235]
[1777393949202,38.46,75919.53,30.2,0.15756,0.0001,15.56536]
[1777393950358,38.46,75919.95,30.2,0.1576,0.0001,15.56806]
[1777393955836,38.46,75921.37,30.2,0.1577,0.0001,15.57283]
[1777393957364,38.46,75920.98,30.2,0.15766,0.0001,15.57024]
[1777393957597,38.46,75920.75,30.2,0.15764,0.0001,15.5687]
[1777393957718,38.46,75920.75,30.2,0.15764,0.0001,15.5687]
[1777393958072,38.46,75920.75,30.2,0.15764,0.0001,15.5687]
[1777393958150,38.46,75920.84,30.2,0.15765,0.0001,15.56924]
[1777393964103,38.46,75920.4,30.2,0.15761,0.0001,15.56715]
[1777393969139,38.47,75920.53,30.2,0.15764,0.0001,15.56863]
[1777393969839,38.47,75920.53,30.2,0.15764,0.0001,15.56863]
[1777393973638,38.47,75920.95,30.2,0.15768,0.0001,15.57183]
[1777393978908,38.47,75920.75,30.2,0.15767,0.0001,15.57112]
[1777393981747,38.47,75926.84,30.2,0.15827,0.0001,15.61094]
[1777393985229,38.47,75925.91,30.2,0.15818,0.0001,15.60504]
[1777393987779,38.47,75919.91,30.2,0.15761,0.0001,15.56645]
[1777393987846,38.47,75919.91,30.2,0.15761,0.0001,15.56645]
[1777393991813,38.47,75920.4,30.2,0.15766,0.0001,15.57011]
[1777393991917,38.47,75920.4,30.2,0.15766,0.0001,15.57011]
[1777393992301,38.47,75920.03,30.2,0.15763,0.0001,15.56782]
[1777393997337,38.47,75920.3,30.2,0.15765,0.0001,15.56912]
[1777393998418,38.47,75920.3,30.2,0.15765,0.0001,15.56912]
[1777393999812,38.47,75923.59,30.2,0.15796,0.0001,15.59033]
[1777393999917,38.47,75923.59,30.2,0.15796,0.0001,15.59033]
[1777394000192,38.47,75923.59,30.2,0.15796,0.0001,15.59033]
[1777394000245,38.47,75923.59,30.2,0.15796,0.0001,15.59033]
[1777394000358,38.47,75923.66,30.2,0.15797,0.0001,15.59067]
[1777394005394,38.47,75930.18,30.2,0.1586,0.0001,15.63323]
[1777394007058,38.47,75932.35,30.2,0.15882,0.0001,15.64735]
[1777394011289,38.47,75930.99,30.2,0.15868,0.0001,15.63863]
[1777394011719,38.47,75931.45,30.2,0.1587,0.0001,15.63748]
[1777394012071,38.47,75931.45,30.2,0.1587,0.0001,15.63748]
[1777394017479,38.47,75932.06,30.2,0.15876,0.0001,15.64158]
[1777394018052,38.47,75932.06,30.2,0.15876,0.0001,15.64158]
[1777394018055,38.47,75932.06,30.2,0.15876,0.0001,15.64158]
[1777394023521,38.47,75931.29,30.2,0.15869,0.0001,15.63677]
[1777394024537,38.47,75931.29,30.2,0.15869,0.0001,15.63677]
[1777394024550,38.47,75931.29,30.2,0.15869,0.0001,15.63677]
[1777394024773,38.47,75931.27,30.2,0.15869,0.0001,15.63668]
[1777394026610,38.47,75920.21,30.2,0.15761,0.0001,15.56501]
[1777394030720,38.47,75915.98,30.2,0.15721,0.0001,15.53809]
[1777394030818,38.47,75915.98,30.2,0.15721,0.0001,15.53809]
[1777394031578,38.47,75915.53,30.2,0.15717,0.0001,15.53534]
[1777394036613,38.47,75914.0,30.2,0.15702,0.0001,15.52525]
[1777394041095,38.47,75916.16,30.2,0.15723,0.0001,15.53915]
[1777394047486,38.47,75907.62,30.2,0.1564,0.0001,15.48363]
[1777394048122,38.47,75907.26,30.2,0.15637,0.0001,15.48134]
[1777394053227,38.47,75904.79,30.2,0.15613,0.0001,15.46547]
[1777394058024,38.47,75904.04,30.2,0.15606,0.0001,15.46085]
[1777394058086,38.47,75904.04,30.2,0.15606,0.0001,15.46085]
[1777394058179,38.47,75904.04,30.2,0.15606,0.0001,15.46085]
[1777394058270,38.47,75904.04,30.2,0.15606,0.0001,15.46085]
[1777394058332,38.47,75904.04,30.2,0.15606,0.0001,15.46085]
[1777394058356,38.47,75904.41,30.2,0.1561,0.0001,15.4633]
[1777394058808,38.47,75904.41,30.2,0.1561,0.0001,15.4633]
[1777394062502,38.47,75899.82,30.2,0.15566,0.0001,15.43335]
[1777394064714,38.47,75899.72,30.2,0.15565,0.0001,15.43263]
[1777394070254,38.48,75899.62,30.2,0.15565,0.0001,15.43258]
[1777394070304,38.48,75899.81,30.2,0.15567,0.0001,15.43404]
[1777394075886,38.48,75900.03,30.2,0.15567,0.0001,15.43198]
[1777394080920,38.48,75903.67,30.2,0.15602,0.0001,15.45606]
[1777394085234,38.48,75903.08,30.2,0.15597,0.0001,15.45248]
[1777394085996,38.48,75900.03,30.2,0.15568,0.0001,15.43278]
[1777394086952,38.48,75901.42,30.2,0.15581,0.0001,15.44191]
[1777394091378,38.48,75903.07,30.2,0.15598,0.0001,15.45287]
[1777394091884,38.48,75901.57,30.2,0.15583,0.0001,15.4432]
[1777394092297,38.48,75901.57,30.2,0.15583,0.0001,15.4432]
[1777394097115,38.48,75901.76,30.2,0.15586,0.0001,15.44478]
[1777394097217,38.48,75901.6,30.2,0.15584,0.0001,15.44381]
[1777394100269,38.48,75900.3,30.2,0.15572,0.0001,15.43547]
[1777394100991,38.48,75901.21,30.2,0.15581,0.0001,15.44142]
[1777394101240,38.48,75901.21,30.2,0.15581,0.0001,15.44142]
[1777394101305,38.48,75901.21,30.2,0.15581,0.0001,15.44142]
[1777394101765,38.48,75894.89,30.2,0.1552,0.0001,15.40045]
[1777394103127,38.48,75885.73,30.2,0.15432,0.0001,15.34099]
[1777394103286,38.48,75885.73,30.2,0.15432,0.0001,15.34099]
[1777394103331,38.48,75885.73,30.2,0.15432,0.0001,15.34099]
[1777394103958,38.48,75884.84,30.2,0.15424,0.0001,15.33527]
[1777394105115,38.48,75878.91,30.2,0.15367,0.0001,15.29681]
[1777394105436,38.48,75863.18,30.2,0.15218,9e-05,15.19486]
[1777394106153,38.48,75863.18,30.2,0.15218,9e-05,15.19486]
[1777394106174,38.48,75863.18,30.2,0.15218,9e-05,15.19486]
[1777394106250,38.48,75863.18,30.2,0.15218,9e-05,15.19486]
[1777394107635,38.48,75862.24,30.2,0.15209,9e-05,15.18895]
[1777394107728,38.48,75862.17,30.2,0.15209,9e-05,15.1887]
[1777394108573,38.48,75862.17,30.2,0.15209,9e-05,15.1887]
[1777394108697,38.48,75862.17,30.2,0.15209,9e-05,15.1887]
[1777394110158,38.48,75877.29,30.2,0.15353,0.0001,15.28713]
[1777394111529,38.48,75879.37,30.2,0.15373,0.0001,15.30069]
[1777394112379,38.48,75880.0,30.2,0.15379,0.0001,15.30483]
[1777394113483,38.48,75880.12,30.2,0.1538,0.0001,15.30566]
[1777394114171,38.48,75880.14,30.2,0.1538,0.0001,15.30583]
[1777394114186,38.48,75880.14,30.2,0.1538,0.0001,15.30583]
[1777394114293,38.48,75880.14,30.2,0.1538,0.0001,15.30583]
[1777394114461,38.48,75880.14,30.2,0.1538,0.0001,15.30583]
[1777394114899,38.48,75880.98,30.2,0.15389,0.0001,15.31133]
[1777394115858,38.48,75881.47,30.2,0.15393,0.0001,15.31454]
[1777394116207,38.48,75881.47,30.2,0.15393,0.0001,15.31454]
[1777394116302,38.48,75895.68,30.2,0.15529,0.0001,15.40677]
[1777394118157,38.49,75895.81,30.2,0.15531,0.0001,15.40774]
[1777394118853,38.49,75901.3,30.2,0.15584,0.0001,15.44347]
[1777394120460,38.49,75901.89,30.2,0.1559,0.0001,15.44737]
[1777394120462,38.49,75909.66,30.2,0.15665,0.0001,15.49789]
[1777394121311,38.49,75909.66,30.2,0.15665,0.0001,15.49789]
[1777394127399,38.49,75902.12,30.2,0.15593,0.0001,15.44944]
[1777394127816,38.49,75903.26,30.2,0.15604,0.0001,15.45687]
[1777394127870,38.49,75903.26,30.2,0.15604,0.0001,15.45687]
[1777394128111,38.49,75903.26,30.2,0.15604,0.0001,15.45687]
[1777394128374,38.49,75903.26,30.2,0.15604,0.0001,15.45687]
[1777394128962,38.49,75895.37,30.2,0.15528,0.0001,15.40569]
[1777394129869,38.49,75889.95,30.2,0.15476,0.0001,15.37061]
[1777394129997,38.49,75889.95,30.2,0.15476,0.0001,15.37061]
[1777394130279,38.49,75889.95,30.2,0.15476,0.0001,15.37061]
[1777394130471,38.49,75889.95,30.2,0.15476,0.0001,15.37061]
[1777394131252,38.49,75886.78,30.2,0.15446,0.0001,15.35018]
[1777394131310,38.49,75886.78,30.2,0.15446,0.0001,15.35018]
[1777394131385,38.49,75886.78,30.2,0.15446,0.0001,15.35018]
[1777394131475,38.49,75886.78,30.2,0.15446,0.0001,15.35018]
[1777394131479,38.49,75886.78,30.2,0.15446,0.0001,15.35018]
[1777394131858,38.49,75886.8,30.2,0.15443,0.0001,15.34613]
[1777394133168,38.49,75886.65,30.2,0.15441,0.0001,15.34515]
[1777394133210,38.49,75886.65,30.2,0.15441,0.0001,15.34515]
[1777394134775,38.49,75873.34,30.2,0.15314,0.0001,15.25888]
[1777394138535,38.49,75867.45,30.2,0.15259,9e-05,15.22112]
[1777394138993,38.49,75865.25,30.2,0.15238,9e-05,15.20701]
[1777394139390,38.49,75865.25,30.2,0.15238,9e-05,15.20701]
[1777394139721,38.49,75865.25,30.2,0.15238,9e-05,15.20701]
[1777394139993,38.49,75870.04,30.2,0.15284,0.0001,15.23824]
[1777394140507,38.49,75870.04,30.2,0.15284,0.0001,15.23824]
[1777394142504,38.49,75877.4,30.2,0.15355,0.0001,15.28617]
[1777394143409,38.49,75879.14,30.2,0.15371,0.0001,15.29751]
[1777394144766,38.49,75879.32,30.2,0.15373,0.0001,15.29878]
[1777394145583,38.49,75879.32,30.2,0.15373,0.0001,15.29878]
[1777394147307,38.49,75879.0,30.2,0.1537,0.0001,15.29683]
[1777394149660,38.49,75884.39,30.2,0.15422,0.0001,15.33184]
[1777394149749,38.49,75884.39,30.2,0.15422,0.0001,15.33184]
[1777394151220,38.49,75882.34,30.2,0.15402,0.0001,15.31858]
[1777394153533,38.49,75882.62,30.2,0.15405,0.0001,15.32044]
[1777394157328,38.49,75878.88,30.2,0.1537,0.0001,15.2964]
[1777394158103,38.49,75877.82,30.2,0.1536,0.0001,15.28959]
[1777394158150,38.49,75877.82,30.2,0.1536,0.0001,15.28959]
[1777394158267,38.49,75877.82,30.2,0.1536,0.0001,15.28959]
[1777394159173,38.49,75880.95,30.2,0.1539,0.0001,15.30993]
[1777394160129,38.49,75884.8,30.2,0.15426,0.0001,15.3349]
[1777394164032,38.49,75891.89,30.2,0.15494,0.0001,15.38077]
[1777394164194,38.49,75891.89,30.2,0.15494,0.0001,15.38077]
[1777394169435,38.49,75902.14,30.2,0.15592,0.0001,15.44678]
[1777394174290,38.49,75905.64,30.2,0.15624,0.0001,15.4687]
[1777394177814,38.49,75910.59,30.2,0.15671,0.0001,15.50021]
[1777394177819,38.49,75910.59,30.2,0.15671,0.0001,15.50021]
[1777394177824,38.49,75910.59,30.2,0.15671,0.0001,15.50021]
[1777394177919,38.49,75910.59,30.2,0.15671,0.0001,15.50021]
[1777394178603,38.49,75911.41,30.2,0.15679,0.0001,15.5054]
[1777394183638,38.49,75911.16,30.2,0.15676,0.0001,15.50367]
[1777394188454,38.49,75911.0,30.2,0.15674,0.0001,15.50254]
[1777394188519,38.49,75911.0,30.2,0.15674,0.0001,15.50254]
[1777394188673,38.49,75909.76,30.2,0.15662,0.0001,15.49448]
[1777394193707,38.48,75909.74,30.2,0.15658,0.0001,15.48934]
[1777394194720,38.48,75909.74,30.2,0.15658,0.0001,15.48934]
[1777394198461,38.48,75907.02,30.2,0.1563,0.0001,15.47099]
[1777394203778,38.48,75901.3,30.2,0.15574,0.0001,15.43288]
[1777394208813,38.48,75898.78,30.2,0.15549,0.0001,15.41605]
[1777394211027,38.48,75898.88,30.2,0.15549,0.0001,15.41651]
[1777394211143,38.48,75898.88,30.2,0.15549,0.0001,15.41651]
[1777394213033,38.48,75897.92,30.2,0.1554,0.0001,15.41018]
[1777394213207,38.48,75897.92,30.2,0.1554,0.0001,15.41018]
[1777394213383,38.48,75897.92,30.2,0.1554,0.0001,15.41018]
[1777394214178,38.48,75893.28,30.2,0.15495,0.0001,15.37993]
[1777394214231,38.48,75893.28,30.2,0.15495,0.0001,15.37993]
[1777394216091,38.48,75891.95,30.2,0.15483,0.0001,15.37125]
[1777394216237,38.48,75891.95,30.2,0.15483,0.0001,15.37125]
[1777394216316,38.48,75891.95,30.2,0.15483,0.0001,15.37125]
[1777394216792,38.48,75891.95,30.2,0.15483,0.0001,15.37125]
[1777394217166,38.48,75890.81,30.2,0.15471,0.0001,15.36378]
[1777394217541,38.48,75890.81,30.2,0.15471,0.0001,15.36378]
[1777394217644,38.48,75890.81,30.2,0.15471,0.0001,15.36378]
[1777394217649,38.48,75890.81,30.2,0.15471,0.0001,15.36378]
[1777394221661,38.48,75885.99,30.2,0.15425,0.0001,15.33247]
[1777394223343,38.48,75882.68,30.2,0.15394,0.0001,15.31103]
[1777394227959,38.48,75883.85,30.2,0.15405,0.0001,15.31874]
[1777394228862,38.48,75882.98,30.2,0.15397,0.0001,15.31316]
[1777394228907,38.48,75882.98,30.2,0.15397,0.0001,15.31316]
[1777394230632,38.48,75879.04,30.2,0.15359,0.0001,15.2876]
[1777394230718,38.48,75879.04,30.2,0.15359,0.0001,15.2876]
[1777394230819,38.48,75877.47,30.2,0.15344,0.0001,15.27752]
[1777394231927,38.48,75875.84,30.2,0.15329,0.0001,15.26681]
[1777394237184,38.48,75870.78,30.2,0.1528,0.0001,15.23355]
[1777394237191,38.48,75870.78,30.2,0.1528,0.0001,15.23355]
[1777394243054,38.48,75868.74,30.2,0.1526,9e-05,15.21984]
[1777394245560,38.48,75870.85,30.2,0.1528,0.0001,15.23345]
[1777394245618,38.48,75870.85,30.2,0.1528,0.0001,15.23345]
[1777394245621,38.48,75872.0,30.2,0.15291,0.0001,15.24083]
[1777394247358,38.48,75872.0,30.2,0.15291,0.0001,15.24096]
[1777394248079,38.48,75873.86,30.2,0.15309,0.0001,15.25316]
[1777394248726,38.48,75873.86,30.2,0.15309,0.0001,15.25316]
[1777394248788,38.48,75873.86,30.2,0.15309,0.0001,15.25316]
[1777394248815,38.48,75873.86,30.2,0.15309,0.0001,15.25316]
[1777394248827,38.48,75873.86,30.2,0.15309,0.0001,15.25316]
[1777394249672,38.48,75878.68,30.2,0.15355,0.0001,15.28454]
[1777394250433,38.48,75882.87,30.2,0.15395,0.0001,15.3118]
[1777394250610,38.48,75882.87,30.2,0.15395,0.0001,15.3118]
[1777394250844,38.48,75882.87,30.2,0.15395,0.0001,15.3118]
[1777394251034,38.48,75883.71,30.2,0.15403,0.0001,15.31729]
[1777394252319,38.48,75888.57,30.2,0.15446,0.0001,15.34468]
[1777394253755,38.48,75887.45,30.2,0.15435,0.0001,15.3374]
[1777394254929,38.48,75888.56,30.2,0.15446,0.0001,15.3446]
[1777394255681,38.48,75888.56,30.2,0.15446,0.0001,15.3446]
[1777394256586,38.48,75885.81,30.2,0.1542,0.0001,15.32677]
[1777394261781,38.48,75885.04,30.2,0.15412,0.0001,15.32185]
[1777394266958,38.48,75884.09,30.2,0.15404,0.0001,15.31592]
[1777394267010,38.48,75884.09,30.2,0.15404,0.0001,15.31592]
[1777394267357,38.48,75884.09,30.2,0.15404,0.0001,15.31592]
[1777394269891,38.48,75890.76,30.2,0.15468,0.0001,15.35917]
[1777394270457,38.48,75890.76,30.2,0.15468,0.0001,15.35917]
[1777394271505,38.48,75889.97,30.2,0.1546,0.0001,15.35402]
[1777394272593,38.48,75890.03,30.2,0.15461,0.0001,15.3544]
[1777394276003,38.48,75888.6,30.2,0.15447,0.0001,15.34519]
[1777394276087,38.48,75888.6,30.2,0.15447,0.0001,15.34519]
[1777394277633,38.48,75890.52,30.2,0.15465,0.0001,15.35768]
[1777394277762,38.48,75890.52,30.2,0.15465,0.0001,15.35768]
[1777394277819,38.48,75890.52,30.2,0.15465,0.0001,15.35768]
[1777394277790,38.48,75890.15,30.2,0.15462,0.0001,15.35542]
[1777394282350,38.48,75901.11,30.2,0.15569,0.0001,15.42802]
[1777394287382,38.48,75899.43,30.2,0.15555,0.0001,15.41823]
[1777394292421,38.49,75899.85,30.2,0.15561,0.0001,15.4222]
[1777394297517,38.49,75899.61,30.2,0.1556,0.0001,15.42162]
[1777394303087,38.49,75902.91,30.2,0.15594,0.0001,15.4444]
[1777394303319,38.49,75902.91,30.2,0.15594,0.0001,15.4444]
[1777394303498,38.49,75902.91,30.2,0.15594,0.0001,15.4444]
[1777394303538,38.49,75902.91,30.2,0.15594,0.0001,15.4444]
[1777394303606,38.49,75908.07,30.2,0.15644,0.0001,15.4781]
[1777394304018,38.49,75908.07,30.2,0.15644,0.0001,15.4781]
[1777394304252,38.49,75908.07,30.2,0.15644,0.0001,15.4781]
[1777394304505,38.49,75908.07,30.2,0.15644,0.0001,15.47828]
[1777394306200,38.49,75914.14,30.2,0.15703,0.0001,15.51768]
[1777394306686,38.49,75914.14,30.2,0.15703,0.0001,15.51768]
[1777394309472,38.49,75913.21,30.2,0.15694,0.0001,15.51164]
[1777394310020,38.49,75913.17,30.2,0.15694,0.0001,15.51138]
[1777394310815,38.49,75913.17,30.2,0.15694,0.0001,15.51138]
[1777394310837,38.49,75902.17,30.2,0.15587,0.0001,15.44]
[1777394316590,38.49,75899.33,30.2,0.15558,0.0001,15.41794]
[1777394320130,38.5,75900.51,30.2,0.15569,0.0001,15.42587]
[1777394320175,38.5,75900.51,30.2,0.15569,0.0001,15.42587]
[1777394320206,38.5,75900.51,30.2,0.15569,0.0001,15.42587]
[1777394322496,38.5,75897.04,30.2,0.15536,0.0001,15.40356]
[1777394323379,38.5,75896.24,30.2,0.15529,0.0001,15.3985]
[1777394325569,38.5,75897.97,30.2,0.15546,0.0001,15.40997]
[1777394329716,38.5,75898.24,30.2,0.15549,0.0001,15.41214]
[1777394329815,38.5,75898.29,30.2,0.1555,0.0001,15.41257]
[1777394330440,38.5,75898.29,30.2,0.1555,0.0001,15.41257]
[1777394330453,38.5,75898.29,30.2,0.1555,0.0001,15.41257]
[1777394330531,38.5,75898.29,30.2,0.1555,0.0001,15.41257]
[1777394330691,38.5,75898.29,30.2,0.1555,0.0001,15.41253]
[1777394331654,38.5,75898.29,30.2,0.1555,0.0001,15.41253]
[1777394331657,38.5,75898.29,30.2,0.1555,0.0001,15.41253]
[1777394331984,38.5,75900.21,30.2,0.15569,0.0001,15.42528]
[1777394332758,38.5,75900.21,30.2,0.15569,0.0001,15.42528]
[1777394334572,38.5,75900.02,30.2,0.15568,0.0001,15.4246]
[1777394339754,38.5,75901.28,30.2,0.15582,0.0001,15.43438]
[1777394344789,38.51,75902.68,30.2,0.15598,0.0001,15.44477]
[1777394349823,38.51,75909.69,30.2,0.15667,0.0001,15.49119]
[1777394354859,38.51,75908.59,30.2,0.15658,0.0001,15.48501]
[1777394359894,38.51,75906.84,30.2,0.15642,0.0001,15.47464]
[1777394364929,38.52,75906.38,30.2,0.15639,0.0001,15.47269]
[1777394366172,38.52,75906.87,30.2,0.15644,0.0001,15.47607]
[1777394366219,38.52,75906.87,30.2,0.15644,0.0001,15.47607]
[1777394366943,38.52,75904.67,30.2,0.15624,0.0001,15.46203]
[1777394371978,38.52,75900.43,30.2,0.1558,0.0001,15.43067]
[1777394373543,38.52,75900.43,30.2,0.1558,0.0001,15.43067]
[1777394373643,38.52,75900.43,30.2,0.1558,0.0001,15.43067]
[1777394374256,38.52,75900.14,30.2,0.15577,0.0001,15.42893]
[1777394374646,38.52,75900.14,30.2,0.15577,0.0001,15.42893]
[1777394374898,38.52,75900.14,30.2,0.15577,0.0001,15.42893]
[1777394374971,38.52,75900.14,30.2,0.15577,0.0001,15.42893]
[1777394374982,38.52,75894.41,30.2,0.15522,0.0001,15.39185]
[1777394375804,38.52,75894.41,30.2,0.15522,0.0001,15.39185]
[1777394378554,38.52,75890.97,30.2,0.15489,0.0001,15.36946]
[1777394378588,38.52,75890.97,30.2,0.15489,0.0001,15.36946]
[1777394379207,38.52,75887.3,30.2,0.15454,0.0001,15.34556]
[1777394380406,38.52,75878.34,30.2,0.15368,0.0001,15.28746]
[1777394381441,38.52,75877.19,30.2,0.15358,0.0001,15.28006]
[1777394381467,38.52,75877.19,30.2,0.15358,0.0001,15.28006]
[1777394386098,38.52,75877.81,30.2,0.15364,0.0001,15.28437]
[1777394386313,38.52,75877.81,30.2,0.15364,0.0001,15.28437]
[1777394387116,38.52,75877.42,30.2,0.1536,0.0001,15.28191]
[1777394387255,38.52,75877.42,30.2,0.1536,0.0001,15.28191]
[1777394387878,38.52,75877.42,30.2,0.1536,0.0001,15.28191]
[1777394388367,38.52,75877.46,30.2,0.15361,0.0001,15.28223]
[1777394389617,38.52,75877.26,30.2,0.15359,0.0001,15.28099]
[1777394390697,38.52,75877.0,30.2,0.15357,0.0001,15.27937]
[1777394392856,38.52,75876.78,30.2,0.15355,0.0001,15.27801]
[1777394393943,38.52,75875.1,30.2,0.15339,0.0001,15.26726]
[1777394393946,38.52,75875.1,30.2,0.15339,0.0001,15.26726]
[1777394394102,38.52,75875.1,30.2,0.15339,0.0001,15.26726]
[1777394394292,38.52,75875.1,30.2,0.15339,0.0001,15.26726]
[1777394397207,38.52,75882.31,30.2,0.15408,0.0001,15.3142]
[1777394397213,38.52,75882.31,30.2,0.15408,0.0001,15.3142]
[1777394399269,38.52,75882.36,30.2,0.15408,0.0001,15.31456]
[1777394399306,38.52,75882.36,30.2,0.15408,0.0001,15.31456]
[1777394399895,38.52,75882.36,30.2,0.15408,0.0001,15.31456]
[1777394406078,38.52,75891.05,30.2,0.15492,0.0001,15.37107]
[1777394406180,38.52,75891.05,30.2,0.15492,0.0001,15.37107]
[1777394406193,38.52,75891.05,30.2,0.15492,0.0001,15.37107]
[1777394406620,38.52,75891.05,30.2,0.15492,0.0001,15.37107]
[1777394406919,38.52,75891.05,30.2,0.15492,0.0001,15.37107]
[1777394406960,38.52,75891.15,30.2,0.15493,0.0001,15.37177]
[1777394411958,38.52,75902.28,30.2,0.156,0.0001,15.4444]
[1777394418537,38.52,75902.33,30.2,0.15601,0.0001,15.445]
[1777394418545,38.52,75902.33,30.2,0.15601,0.0001,15.445]
[1777394418660,38.52,75902.33,30.2,0.15601,0.0001,15.445]
[1777394418661,38.52,75902.33,30.2,0.15601,0.0001,15.445]
[1777394424348,38.52,75908.66,30.2,0.15663,0.0001,15.48619]
[1777394426787,38.52,75908.41,30.2,0.1566,0.0001,15.48457]
[1777394428623,38.52,75909.25,30.2,0.15668,0.0001,15.49001]
[1777394428718,38.52,75909.25,30.2,0.15668,0.0001,15.49001]
[1777394428820,38.52,75917.04,30.2,0.15743,0.0001,15.5405]
[1777394434927,38.52,75923.63,30.2,0.15805,0.0001,15.57962]
[1777394439647,38.53,75925.66,30.2,0.15825,0.0001,15.59315]
[1777394441481,38.53,75926.81,30.2,0.15837,0.0001,15.60073]
[1777394442740,38.53,75928.54,30.2,0.15853,0.0001,15.612]
[1777394443782,38.53,75928.07,30.2,0.15849,0.0001,15.60899]
[1777394444293,38.53,75926.51,30.2,0.15834,0.0001,15.59892]
[1777394444323,38.53,75926.51,30.2,0.15834,0.0001,15.59892]
[1777394445079,38.53,75926.68,30.2,0.15836,0.0001,15.60009]
[1777394445238,38.53,75926.68,30.2,0.15836,0.0001,15.60009]
[1777394445278,38.53,75926.68,30.2,0.15836,0.0001,15.60009]
[1777394450530,38.53,75933.21,30.2,0.15899,0.0001,15.64263]
[1777394452933,38.53,75933.48,30.2,0.15902,0.0001,15.64439]
[1777394453029,38.53,75933.48,30.2,0.15902,0.0001,15.64439]
[1777394456193,38.53,75935.12,30.2,0.15918,0.0001,15.65499]
[1777394456204,38.53,75935.12,30.2,0.15918,0.0001,15.65499]
[1777394456268,38.53,75935.12,30.2,0.15918,0.0001,15.65499]
[1777394456764,38.53,75935.12,30.2,0.15918,0.0001,15.65499]
[1777394462344,38.53,75938.69,30.2,0.15953,0.0001,15.67795]
[1777394462904,38.53,75938.69,30.2,0.15953,0.0001,15.67795]
[1777394462988,38.53,75938.69,30.2,0.15953,0.0001,15.67795]
[1777394463027,38.53,75938.69,30.2,0.15953,0.0001,15.67795]
[1777394464411,38.53,75934.52,30.2,0.15912,0.0001,15.65086]
[1777394467775,38.53,75927.11,30.2,0.1584,0.0001,15.60295]
[1777394473935,38.53,75929.06,30.2,0.15859,0.0001,15.61583]
[1777394474240,38.53,75930.73,30.2,0.15876,0.0001,15.62671]
[1777394479787,38.53,75932.82,30.2,0.15896,0.0001,15.64034]
[1777394484683,38.53,75933.42,30.2,0.15902,0.0001,15.64424]
[1777394489857,38.53,75932.72,30.2,0.15895,0.0001,15.63973]
[1777394494892,38.53,75929.91,30.2,0.15865,0.0001,15.61746]
[1777394500934,38.53,75930.29,30.2,0.15869,0.0001,15.62012]
[1777394505969,38.53,75929.26,30.2,0.15859,0.0001,15.61361]
[1777394511005,38.53,75930.45,30.2,0.15871,0.0001,15.6215]
[1777394512456,38.53,75930.79,30.2,0.15874,0.0001,15.62373]
[1777394518055,38.53,75929.43,30.2,0.15861,0.0001,15.61513]
[1777394522505,38.53,75929.23,30.2,0.1586,0.0001,15.61399]
[1777394523322,38.53,75929.77,30.2,0.15865,0.0001,15.61753]
[1777394523634,38.53,75929.77,30.2,0.15865,0.0001,15.61753]
[1777394523638,38.53,75929.77,30.2,0.15865,0.0001,15.61753]
[1777394523825,38.53,75929.77,30.2,0.15865,0.0001,15.61753]
[1777394523918,38.53,75929.77,30.2,0.15865,0.0001,15.61753]
[1777394524096,38.53,75921.87,30.2,0.15788,0.0001,15.56639]
[1777394526111,38.53,75911.97,30.2,0.15692,0.0001,15.50214]
[1777394532141,38.53,75908.78,30.2,0.15661,0.0001,15.48142]
[1777394536846,38.53,75910.68,30.2,0.1568,0.0001,15.49368]
[1777394536848,38.53,75910.68,30.2,0.1568,0.0001,15.49368]
[1777394537018,38.53,75910.68,30.2,0.1568,0.0001,15.49368]
[1777394537019,38.53,75913.22,30.2,0.15704,0.0001,15.51014]
[1777394542223,38.53,75918.84,30.2,0.1576,0.0001,15.54731]
[1777394543514,38.53,75918.84,30.2,0.1576,0.0001,15.54731]
[1777394547366,38.53,75915.79,30.2,0.15731,0.0001,15.52809]
[1777394553276,38.53,75917.57,30.2,0.15746,0.0001,15.5363]
[1777394556512,38.54,75913.55,30.2,0.15708,0.0001,15.51066]
[1777394556618,38.54,75913.55,30.2,0.15708,0.0001,15.51066]
[1777394556713,38.54,75911.88,30.2,0.15692,0.0001,15.50017]
[1777394557232,38.54,75911.88,30.2,0.15692,0.0001,15.50017]
[1777394557361,38.54,75911.88,30.2,0.15692,0.0001,15.50017]
[1777394557715,38.54,75911.88,30.2,0.15692,0.0001,15.50017]
[1777394563381,38.54,75909.06,30.2,0.15665,0.0001,15.48182]
[1777394566315,38.54,75917.57,30.2,0.15747,0.0001,15.5369]
[1777394566886,38.54,75917.57,30.2,0.15747,0.0001,15.5369]
[1777394567118,38.54,75917.57,30.2,0.15747,0.0001,15.5369]
[1777394567120,38.54,75920.33,30.2,0.15774,0.0001,15.5547]
[1777394567646,38.54,75920.33,30.2,0.15774,0.0001,15.5547]
[1777394572339,38.54,75912.51,30.2,0.15699,0.0001,15.50476]
[1777394574469,38.54,75905.62,30.2,0.15634,0.0001,15.46055]
[1777394574518,38.54,75905.62,30.2,0.15634,0.0001,15.46055]
[1777394574566,38.54,75902.76,30.2,0.15606,0.0001,15.44227]
[1777394577642,38.54,75902.08,30.2,0.156,0.0001,15.43796]
[1777394579521,38.54,75902.48,30.2,0.15604,0.0001,15.44065]
[1777394581102,38.54,75905.42,30.2,0.15632,0.0001,15.45974]
[1777394581287,38.54,75904.48,30.2,0.15623,0.0001,15.45367]
[1777394581518,38.54,75904.48,30.2,0.15623,0.0001,15.45367]
[1777394581619,38.54,75906.52,30.2,0.15643,0.0001,15.46692]
[1777394587626,38.54,75908.62,30.2,0.15665,0.0001,15.48162]
[1777394593315,38.55,75904.87,30.2,0.15631,0.0001,15.45868]
[1777394593418,38.55,75904.87,30.2,0.15631,0.0001,15.45868]
[1777394593580,38.55,75904.99,30.2,0.15632,0.0001,15.45969]
[1777394597900,38.55,75905.65,30.2,0.15639,0.0001,15.46411]
[1777394600081,38.55,75905.67,30.2,0.15639,0.0001,15.46433]
[1777394605502,38.55,75906.49,30.2,0.15648,0.0001,15.4699]
[1777394605863,38.55,75906.49,30.2,0.15648,0.0001,15.4699]
[1777394605957,38.55,75906.49,30.2,0.15648,0.0001,15.4699]
[1777394606067,38.55,75906.49,30.2,0.15648,0.0001,15.4699]
[1777394606107,38.55,75902.06,30.2,0.15605,0.0001,15.44124]
[1777394606524,38.55,75902.06,30.2,0.15605,0.0001,15.44124]
[1777394606733,38.55,75902.06,30.2,0.15605,0.0001,15.44124]
[1777394608566,38.55,75891.63,30.2,0.15505,0.0001,15.3735]
[1777394612374,38.55,75891.02,30.2,0.15495,0.0001,15.3651]
[1777394612753,38.55,75891.02,30.2,0.15495,0.0001,15.3651]
[1777394612802,38.55,75891.02,30.2,0.15495,0.0001,15.3651]
[1777394613244,38.55,75885.72,30.2,0.15444,0.0001,15.33071]
[1777394613283,38.55,75885.72,30.2,0.15444,0.0001,15.33071]
[1777394613336,38.55,75885.72,30.2,0.15444,0.0001,15.33071]
[1777394613420,38.55,75885.72,30.2,0.15444,0.0001,15.33071]
[1777394613876,38.55,75871.81,30.2,0.15312,0.0001,15.24061]
[1777394615296,38.55,75870.22,30.2,0.15296,0.0001,15.2302]
[1777394615451,38.55,75870.22,30.2,0.15296,0.0001,15.2302]
[1777394616772,38.55,75866.62,30.2,0.15262,9e-05,15.20679]
[1777394618083,38.55,75866.51,30.2,0.15261,9e-05,15.20601]
[1777394618118,38.55,75866.51,30.2,0.15261,9e-05,15.20601]
[1777394618171,38.55,75865.38,30.2,0.1525,9e-05,15.19862]
[1777394618739,38.55,75865.38,30.2,0.1525,9e-05,15.19862]
[1777394622237,38.55,75865.24,30.2,0.15249,9e-05,15.19819]
[1777394626063,38.55,75876.14,30.2,0.15354,0.0001,15.26948]
[1777394626251,38.55,75876.14,30.2,0.15354,0.0001,15.26948]
[1777394627138,38.55,75876.14,30.2,0.15354,0.0001,15.26948]
[1777394629886,38.55,75878.95,30.2,0.15381,0.0001,15.28782]
[1777394630368,38.55,75877.31,30.2,0.15365,0.0001,15.27725]
[1777394631847,38.55,75866.03,30.2,0.15258,9e-05,15.20442]
[1777394636882,38.55,75866.68,30.2,0.15266,9e-05,15.20936]
[1777394641932,38.55,75866.43,30.2,0.15264,9e-05,15.20831]
[1777394642528,38.55,75869.59,30.2,0.15294,0.0001,15.22891]
[1777394645510,38.55,75876.71,30.2,0.15363,0.0001,15.27527]
[1777394645550,38.55,75876.71,30.2,0.15363,0.0001,15.27527]
[1777394645682,38.55,75876.71,30.2,0.15363,0.0001,15.27527]
[1777394646359,38.55,75877.36,30.2,0.15369,0.0001,15.27953]
[1777394647326,38.55,75879.26,30.2,0.15387,0.0001,15.29187]
[1777394649808,38.55,75880.25,30.2,0.15397,0.0001,15.29833]
[1777394652070,38.55,75881.0,30.2,0.15404,0.0001,15.30323]
[1777394654595,38.55,75885.77,30.2,0.15449,0.0001,15.33412]
[1777394655346,38.55,75885.1,30.2,0.15443,0.0001,15.32976]
[1777394656063,38.55,75885.1,30.2,0.15443,0.0001,15.32976]
[1777394656904,38.55,75889.14,30.2,0.15482,0.0001,15.35591]
[1777394657808,38.55,75889.31,30.2,0.15483,0.0001,15.35697]
[1777394658598,38.55,75890.65,30.2,0.15496,0.0001,15.36558]
[1777394658768,38.55,75890.65,30.2,0.15496,0.0001,15.36558]
[1777394659131,38.55,75890.65,30.2,0.15496,0.0001,15.36558]
[1777394659304,38.55,75893.34,30.2,0.15522,0.0001,15.38294]
[1777394661433,38.55,75891.8,30.2,0.15507,0.0001,15.3728]
[1777394666194,38.55,75891.3,30.2,0.15501,0.0001,15.36926]
[1777394666290,38.55,75888.06,30.2,0.1547,0.0001,15.34823]
[1777394666711,38.55,75888.06,30.2,0.1547,0.0001,15.34823]
[1777394671140,38.55,75888.48,30.2,0.15474,0.0001,15.35078]
[1777394671428,38.55,75887.77,30.2,0.15464,0.0001,15.34196]
[1777394674470,38.55,75881.74,30.2,0.15406,0.0001,15.30291]
[1777394674536,38.55,75881.74,30.2,0.15406,0.0001,15.30291]
[1777394674575,38.55,75881.74,30.2,0.15406,0.0001,15.30291]
[1777394675030,38.55,75881.74,30.2,0.15406,0.0001,15.30291]
[1777394678146,38.55,75888.02,30.2,0.15466,0.0001,15.34356]
[1777394679008,38.55,75889.69,30.2,0.15482,0.0001,15.35433]
[1777394679399,38.55,75889.66,30.2,0.15482,0.0001,15.35409]
[1777394680604,38.55,75892.33,30.2,0.15507,0.0001,15.37132]
[1777394683265,38.55,75893.59,30.2,0.15519,0.0001,15.37932]
[1777394683808,38.55,75892.89,30.2,0.15512,0.0001,15.37471]
[1777394685999,38.55,75892.48,30.2,0.15508,0.0001,15.37191]
[1777394690505,38.55,75891.69,30.2,0.155,0.0001,15.36652]
[1777394691063,38.55,75891.69,30.2,0.155,0.0001,15.36652]
[1777394696837,38.55,75892.19,30.2,0.15504,0.0001,15.36928]
[1777394702769,38.55,75891.97,30.2,0.15502,0.0001,15.36752]
[1777394702777,38.55,75891.97,30.2,0.15502,0.0001,15.36752]
[1777394703824,38.55,75891.9,30.2,0.15501,0.0001,15.36694]
[1777394703871,38.55,75891.9,30.2,0.15501,0.0001,15.36694]
[1777394704201,38.55,75891.9,30.2,0.15501,0.0001,15.36694]
[1777394709388,38.55,75892.75,30.2,0.1551,0.0001,15.37322]
[1777394714423,38.55,75889.51,30.2,0.1548,0.0001,15.35287]
[1777394716057,38.55,75889.51,30.2,0.1548,0.0001,15.35287]
[1777394721472,38.55,75890.85,30.2,0.15493,0.0001,15.36162]
[1777394725403,38.55,75891.29,30.2,0.15497,0.0001,15.36442]
[1777394726056,38.55,75891.29,30.2,0.15497,0.0001,15.36442]
[1777394731542,38.55,75903.24,30.2,0.15609,0.0001,15.43822]
[1777394736576,38.55,75905.65,30.2,0.15633,0.0001,15.45411]
[1777394738792,38.55,75911.34,30.2,0.15688,0.0001,15.49098]
[1777394744986,38.55,75913.51,30.2,0.15709,0.0001,15.50492]
[1777394744995,38.55,75913.51,30.2,0.15709,0.0001,15.50492]
[1777394745967,38.55,75912.97,30.2,0.15703,0.0001,15.50141]
[1777394746259,38.55,75912.97,30.2,0.15703,0.0001,15.50141]
[1777394746318,38.55,75912.97,30.2,0.15703,0.0001,15.50141]
[1777394746278,38.55,75916.19,30.2,0.15735,0.0001,15.52226]
[1777394749981,38.55,75921.41,30.2,0.15786,0.0001,15.55637]
[1777394751189,38.55,75924.47,30.2,0.15815,0.0001,15.57626]
[1777394756788,38.55,75925.19,30.2,0.15823,0.0001,15.58104]
[1777394756919,38.55,75925.19,30.2,0.15823,0.0001,15.58104]
[1777394757000,38.55,75925.78,30.2,0.15828,0.0001,15.58489]
[1777394761430,38.55,75919.24,30.2,0.15764,0.0001,15.54197]
[1777394763896,38.55,75932.68,30.2,0.15894,0.0001,15.6287]
[1777394764950,38.55,75932.68,30.2,0.15894,0.0001,15.6287]
[1777394765022,38.55,75932.68,30.2,0.15894,0.0001,15.6287]
[1777394765251,38.55,75932.68,30.2,0.15894,0.0001,15.6287]
[1777394765302,38.55,75935.22,30.2,0.15918,0.0001,15.64497]
[1777394767285,38.55,75938.05,30.2,0.15946,0.0001,15.66329]
[1777394769343,38.55,75938.22,30.2,0.15947,0.0001,15.66428]
[1777394769882,38.55,75938.16,30.2,0.15947,0.0001,15.66383]
[1777394772820,38.55,75935.93,30.2,0.15925,0.0001,15.6492]
[1777394778720,38.55,75940.15,30.2,0.15965,0.0001,15.67618]
[1777394779035,38.55,75940.15,30.2,0.15965,0.0001,15.67618]
[1777394780457,38.55,75925.42,30.2,0.15822,0.0001,15.58062]
[1777394780518,38.55,75925.42,30.2,0.15822,0.0001,15.58062]
[1777394781296,38.55,75925.42,30.2,0.15822,0.0001,15.58062]
[1777394781320,38.55,75921.3,30.2,0.15782,0.0001,15.55394]
[1777394786852,38.55,75914.91,30.2,0.15719,0.0001,15.51209]
[1777394792176,38.55,75917.23,30.2,0.15741,0.0001,15.52674]
[1777394796836,38.55,75912.44,30.2,0.15691,0.0001,15.49131]
[1777394803248,38.55,75910.52,30.2,0.15672,0.0001,15.47866]
[1777394809155,38.55,75910.61,30.2,0.15673,0.0001,15.47908]
[1777394811250,38.55,75909.93,30.2,0.15666,0.0001,15.47463]
[1777394814898,38.55,75910.17,30.2,0.15669,0.0001,15.4761]
[1777394814930,38.55,75910.17,30.2,0.15669,0.0001,15.4761]
[1777394814962,38.55,75910.17,30.2,0.15669,0.0001,15.4761]
[1777394815085,38.55,75910.17,30.2,0.15669,0.0001,15.4761]
[1777394815873,38.55,75907.47,30.2,0.15642,0.0001,15.45857]
[1777394816050,38.55,75907.47,30.2,0.15642,0.0001,15.45857]
[1777394816284,38.55,75907.47,30.2,0.15642,0.0001,15.45857]
[1777394819768,38.54,75898.58,30.2,0.15557,0.0001,15.40083]
[1777394819778,38.54,75898.58,30.2,0.15557,0.0001,15.40083]
[1777394820404,38.54,75898.58,30.2,0.15557,0.0001,15.40083]
[1777394820536,38.54,75898.62,30.2,0.15557,0.0001,15.40106]
[1777394820664,38.54,75898.62,30.2,0.15557,0.0001,15.40106]
[1777394820753,38.54,75898.62,30.2,0.15557,0.0001,15.40106]
[1777394820958,38.54,75898.62,30.2,0.15557,0.0001,15.40106]
[1777394822363,38.54,75898.81,30.2,0.15559,0.0001,15.40218]
[1777394822928,38.54,75896.17,30.2,0.15533,0.0001,15.38497]
[1777394824988,38.54,75894.96,30.2,0.15521,0.0001,15.37697]
[1777394826052,38.54,75895.86,30.2,0.1553,0.0001,15.38272]
[1777394827002,38.54,75896.01,30.2,0.15531,0.0001,15.38361]
[1777394827294,38.54,75896.01,30.2,0.15531,0.0001,15.38361]
[1777394827307,38.54,75896.01,30.2,0.15531,0.0001,15.38361]
[1777394827672,38.54,75899.53,30.2,0.15565,0.0001,15.40649]
[1777394832219,38.54,75904.68,30.2,0.15615,0.0001,15.4401]
[1777394838292,38.54,75901.81,30.2,0.15588,0.0001,15.42181]
[1777394840659,38.55,75902.23,30.2,0.15592,0.0001,15.42462]
[1777394840678,38.55,75902.23,30.2,0.15592,0.0001,15.42462]
[1777394840863,38.55,75902.23,30.2,0.15592,0.0001,15.42462]
[1777394841095,38.55,75902.23,30.2,0.15592,0.0001,15.42462]
[1777394842249,38.55,75898.23,30.2,0.15554,0.0001,15.39877]
[1777394843786,38.55,75889.03,30.2,0.15465,0.0001,15.33906]
[1777394843947,38.55,75889.03,30.2,0.15465,0.0001,15.33906]
[1777394844418,38.55,75889.03,30.2,0.15465,0.0001,15.33906]
[1777394844706,38.55,75886.31,30.2,0.15439,0.0001,15.32144]
[1777394844904,38.55,75886.31,30.2,0.15439,0.0001,15.32144]
[1777394848705,38.55,75883.91,30.2,0.15416,0.0001,15.30593]
[1777394849702,38.55,75883.75,30.2,0.15415,0.0001,15.30491]
[1777394852433,38.55,75883.87,30.2,0.15413,0.0001,15.30153]
[1777394857852,38.55,75883.75,30.2,0.15412,0.0001,15.30086]
[1777394861261,38.55,75883.16,30.2,0.15406,0.0001,15.2971]
[1777394864697,38.55,75882.92,30.2,0.15404,0.0001,15.29565]
[1777394869985,38.55,75882.56,30.2,0.15401,0.0001,15.29344]
[1777394875204,38.55,75881.17,30.2,0.15388,0.0001,15.28458]
[1777394878335,38.55,75877.08,30.2,0.15349,0.0001,15.25832]
[1777394878524,38.55,75876.6,30.2,0.15345,0.0001,15.25528]
[1777394878552,38.55,75876.6,30.2,0.15345,0.0001,15.25528]
[1777394879373,38.55,75866.39,30.2,0.15248,9e-05,15.18926]
[1777394885287,38.55,75858.72,30.2,0.15176,9e-05,15.14064]
[1777394885587,38.55,75859.68,30.2,0.15186,9e-05,15.14708]
[1777394887309,38.55,75860.88,30.2,0.15198,9e-05,15.15507]
[1777394888343,38.55,75864.16,30.2,0.15229,9e-05,15.17651]
[1777394893772,38.55,75875.01,30.2,0.15333,0.0001,15.24727]
[1777394899282,38.55,75877.44,30.2,0.15357,0.0001,15.26339]
[1777394903245,38.55,75877.42,30.2,0.15357,0.0001,15.26353]
[1777394906740,38.55,75872.08,30.2,0.15306,0.0001,15.22929]
[1777394906741,38.55,75872.08,30.2,0.15306,0.0001,15.22929]
[1777394906751,38.55,75872.08,30.2,0.15306,0.0001,15.22929]
[1777394907852,38.56,75875.34,30.2,0.15338,0.0001,15.2505]
[1777394910071,38.56,75875.72,30.2,0.15342,0.0001,15.25312]
[1777394912219,38.56,75878.54,30.2,0.15369,0.0001,15.2715]
[1777394916724,38.56,75882.67,30.2,0.15405,0.0001,15.2942]
[1777394916819,38.56,75882.67,30.2,0.15405,0.0001,15.2942]
[1777394916962,38.56,75882.67,30.2,0.15405,0.0001,15.2942]
[1777394917028,38.56,75882.67,30.2,0.15405,0.0001,15.2942]
[1777394917053,38.56,75882.67,30.2,0.15405,0.0001,15.2942]
[1777394918340,38.56,75883.05,30.2,0.15409,0.0001,15.29668]
[1777394918376,38.56,75883.05,30.2,0.15409,0.0001,15.29668]
[1777394918408,38.56,75883.05,30.2,0.15409,0.0001,15.29668]
[1777394918409,38.56,75883.05,30.2,0.15409,0.0001,15.29668]
[1777394918479,38.56,75897.77,30.2,0.1555,0.0001,15.39203]
[1777394918858,38.56,75897.77,30.2,0.1555,0.0001,15.39203]
[1777394919809,38.56,75903.39,30.2,0.15603,0.0001,15.42822]
[1777394920830,38.56,75906.25,30.2,0.15631,0.0001,15.44677]
[1777394921018,38.56,75906.25,30.2,0.15631,0.0001,15.44677]
[1777394921033,38.56,75909.8,30.2,0.15665,0.0001,15.46985]
[1777394927280,38.56,75914.65,30.2,0.15712,0.0001,15.50135]
[1777394927288,38.56,75914.65,30.2,0.15712,0.0001,15.50135]
[1777394927895,38.56,75909.79,30.2,0.15665,0.0001,15.46987]
[1777394927959,38.56,75909.79,30.2,0.15665,0.0001,15.46987]
[1777394928135,38.56,75909.79,30.2,0.15665,0.0001,15.46987]
[1777394928318,38.56,75909.79,30.2,0.15665,0.0001,15.46987]
[1777394928356,38.56,75908.59,30.2,0.15654,0.0001,15.46228]
[1777394929578,38.56,75908.59,30.2,0.15654,0.0001,15.46234]
[1777394934973,38.56,75910.31,30.2,0.15671,0.0001,15.47362]
[1777394938395,38.56,75912.89,30.2,0.15696,0.0001,15.49025]
[1777394938418,38.56,75912.89,30.2,0.15696,0.0001,15.49025]
[1777394938497,38.56,75912.57,30.2,0.15693,0.0001,15.48813]
[1777394942414,38.56,75912.19,30.2,0.15689,0.0001,15.48596]
[1777394948398,38.56,75917.23,30.2,0.1574,0.0001,15.5196]
[1777394953838,38.56,75912.49,30.2,0.15695,0.0001,15.48963]
[1777394953880,38.56,75912.49,30.2,0.15695,0.0001,15.48963]
[1777394953909,38.56,75912.49,30.2,0.15695,0.0001,15.48963]
[1777394954031,38.56,75912.49,30.2,0.15695,0.0001,15.48963]
[1777394954390,38.56,75905.3,30.2,0.15626,0.0001,15.44322]
[1777394957012,38.56,75899.38,30.2,0.15568,0.0001,15.40458]
[1777394957113,38.56,75899.38,30.2,0.15568,0.0001,15.40458]
[1777394958012,38.56,75897.67,30.2,0.15552,0.0001,15.39339]
[1777394958216,38.56,75897.67,30.2,0.15552,0.0001,15.39339]
[1777394958367,38.56,75897.67,30.2,0.15552,0.0001,15.39339]
[1777394959183,38.56,75895.87,30.2,0.15534,0.0001,15.38163]
[1777394959373,38.56,75895.87,30.2,0.15534,0.0001,15.38163]
[1777394960395,38.56,75889.95,30.2,0.15477,0.0001,15.3432]
[1777394966193,38.56,75880.11,30.2,0.15383,0.0001,15.27959]
[1777394967176,38.56,75880.11,30.2,0.15383,0.0001,15.27959]
[1777394969560,38.56,75880.11,30.2,0.15384,0.0001,15.27967]
[1777394969605,38.56,75879.97,30.2,0.15382,0.0001,15.27881]
[1777394969628,38.56,75879.97,30.2,0.15382,0.0001,15.27881]
[1777394969646,38.56,75879.97,30.2,0.15382,0.0001,15.27881]
[1777394970025,38.56,75879.97,30.2,0.15382,0.0001,15.27881]
[1777394970119,38.56,75879.97,30.2,0.15382,0.0001,15.27881]
[1777394970576,38.56,75879.97,30.2,0.15382,0.0001,15.27881]
[1777394970564,38.56,75877.56,30.2,0.15359,0.0001,15.26326]
[1777394971709,38.56,75877.56,30.2,0.15356,0.0001,15.25893]
[1777394976012,38.56,75877.68,30.2,0.15356,0.0001,15.25913]
[1777394976118,38.56,75877.68,30.2,0.15356,0.0001,15.25913]
[1777394976265,38.56,75878.1,30.2,0.1536,0.0001,15.26169]
[1777394981300,38.56,75877.99,30.2,0.15359,0.0001,15.26129]
[1777394986335,38.56,75878.13,30.2,0.15361,0.0001,15.26253]
[1777394987983,38.56,75878.31,30.2,0.15363,0.0001,15.26376]
[1777394987997,38.56,75878.31,30.2,0.15363,0.0001,15.26376]
[1777394991396,38.56,75879.96,30.2,0.15379,0.0001,15.2746]
[1777394991620,38.56,75879.96,30.2,0.15379,0.0001,15.2746]
[1777394991622,38.56,75879.61,30.2,0.15376,0.0001,15.27238]
[1777394992235,38.56,75879.61,30.2,0.15376,0.0001,15.27238]
[1777394997413,38.56,75884.04,30.2,0.15418,0.0001,15.3012]
[1777395002004,38.56,75882.81,30.2,0.15407,0.0001,15.29333]
[1777395007483,38.56,75883.3,30.2,0.15411,0.0001,15.29661]
[1777395012518,38.56,75881.89,30.2,0.15398,0.0001,15.28758]
[1777395017322,38.56,75882.12,30.2,0.154,0.0001,15.28918]
[1777395017357,38.56,75882.12,30.2,0.154,0.0001,15.28918]
[1777395017527,38.56,75882.12,30.2,0.154,0.0001,15.28918]
[1777395017573,38.56,75882.12,30.2,0.154,0.0001,15.28918]
[1777395017732,38.56,75882.12,30.2,0.154,0.0001,15.28918]
[1777395017755,38.56,75882.12,30.2,0.154,0.0001,15.28918]
[1777395017810,38.56,75882.12,30.2,0.154,0.0001,15.28918]
[1777395017848,38.56,75882.12,30.2,0.154,0.0001,15.28918]
[1777395017950,38.56,75891.81,30.2,0.15493,0.0001,15.35195]
[1777395018223,38.56,75891.81,30.2,0.15493,0.0001,15.35195]
[1777395018411,38.56,75891.81,30.2,0.15493,0.0001,15.35195]
[1777395018438,38.56,75891.81,30.2,0.15493,0.0001,15.35195]
[1777395018451,38.56,75891.81,30.2,0.15493,0.0001,15.35195]
[1777395018513,38.56,75891.81,30.2,0.15493,0.0001,15.35195]
[1777395018660,38.56,75891.81,30.2,0.15493,0.0001,15.35195]
[1777395018688,38.56,75891.81,30.2,0.15493,0.0001,15.35195]
[1777395018806,38.56,75891.81,30.2,0.15493,0.0001,15.35195]
[1777395018772,38.56,75949.71,30.2,0.16055,0.0001,15.72708]
[1777395018895,38.56,75949.71,30.2,0.16055,0.0001,15.72708]
[1777395018926,38.56,75949.71,30.2,0.16055,0.0001,15.72708]
[1777395019191,38.56,75949.71,30.2,0.16055,0.0001,15.72708]
[1777395019302,38.56,75949.71,30.2,0.16055,0.0001,15.72708]
[1777395019525,38.56,75949.71,30.2,0.16055,0.0001,15.72708]
[1777395019798,38.56,75949.71,30.2,0.16055,0.0001,15.72708]
[1777395019804,38.56,75927.94,30.2,0.15842,0.0001,15.58569]
[1777395020123,38.56,75927.94,30.2,0.15842,0.0001,15.58569]
[1777395020146,38.56,75927.94,30.2,0.15842,0.0001,15.58569]
[1777395020364,38.56,75927.94,30.2,0.15842,0.0001,15.58569]
[1777395020728,38.56,75927.94,30.2,0.15842,0.0001,15.58569]
[1777395020801,38.56,75907.99,30.2,0.15648,0.0001,15.45628]
[1777395021145,38.56,75907.99,30.2,0.15648,0.0001,15.45628]
[1777395021172,38.56,75907.99,30.2,0.15648,0.0001,15.45628]
[1777395021663,38.56,75895.32,30.2,0.15526,0.0001,15.37421]
[1777395022381,38.56,75895.32,30.2,0.15526,0.0001,15.37421]
[1777395022758,38.56,75895.32,30.2,0.15526,0.0001,15.37421]
[1777395022786,38.56,75895.32,30.2,0.15526,0.0001,15.37421]
[1777395023771,38.56,75896.82,30.2,0.1554,0.0001,15.3836]
[1777395023787,38.56,75896.82,30.2,0.1554,0.0001,15.3836]
[1777395023973,38.56,75896.99,30.2,0.15542,0.0001,15.38469]
[1777395024056,38.56,75896.99,30.2,0.15542,0.0001,15.38469]
[1777395024234,38.56,75896.99,30.2,0.15542,0.0001,15.38469]
[1777395024397,38.56,75896.99,30.2,0.15542,0.0001,15.38469]
[1777395024857,38.56,75898.46,30.2,0.15556,0.0001,15.3941]
[1777395025577,38.56,75898.46,30.2,0.15556,0.0001,15.3941]
[1777395025646,38.56,75898.46,30.2,0.15556,0.0001,15.3941]
[1777395026074,38.56,75892.53,30.2,0.15499,0.0001,15.35566]
[1777395026374,38.56,75892.53,30.2,0.15499,0.0001,15.35566]
[1777395027719,38.56,75892.51,30.2,0.15498,0.0001,15.35547]
[1777395031167,38.56,75895.55,30.2,0.15527,0.0001,15.37484]
[1777395031717,38.56,75895.55,30.2,0.15527,0.0001,15.37484]
[1777395033234,38.56,75893.96,30.2,0.15508,0.0001,15.36023]
[1777395034159,38.56,75888.78,30.2,0.15459,0.0001,15.32667]
[1777395034164,38.56,75888.78,30.2,0.15459,0.0001,15.32667]
[1777395034861,38.56,75890.53,30.2,0.15475,0.0001,15.33796]
[1777395035560,38.56,75890.53,30.2,0.15475,0.0001,15.33796]
[1777395041592,38.56,75893.56,30.2,0.15504,0.0001,15.35728]
[1777395043807,38.56,75893.14,30.2,0.155,0.0001,15.35444]
[1777395044156,38.56,75895.65,30.2,0.15524,0.0001,15.37063]
[1777395044579,38.56,75895.65,30.2,0.15524,0.0001,15.37063]
[1777395044655,38.56,75895.65,30.2,0.15524,0.0001,15.37063]
[1777395044858,38.56,75895.89,30.2,0.15526,0.0001,15.37211]
[1777395045326,38.56,75895.89,30.2,0.15526,0.0001,15.37211]
[1777395045701,38.56,75895.89,30.2,0.15526,0.0001,15.37211]
[1777395046241,38.56,75902.47,30.2,0.15589,0.0001,15.41465]
[1777395046640,38.56,75902.47,30.2,0.15589,0.0001,15.41465]
[1777395047957,38.56,75903.14,30.2,0.15596,0.0001,15.41915]
[1777395047986,38.56,75903.14,30.2,0.15596,0.0001,15.41915]
[1777395048068,38.56,75903.14,30.2,0.15596,0.0001,15.41915]
[1777395053232,38.56,75906.76,30.2,0.15631,0.0001,15.44263]
[1777395055223,38.56,75906.73,30.2,0.1563,0.0001,15.44247]
[1777395058460,38.56,75908.23,30.2,0.15645,0.0001,15.45218]
[1777395058467,38.56,75908.23,30.2,0.15645,0.0001,15.45218]
[1777395059270,38.56,75906.49,30.2,0.15628,0.0001,15.44092]
[1777395061132,38.56,75903.2,30.2,0.15596,0.0001,15.41947]
[1777395061188,38.56,75903.2,30.2,0.15596,0.0001,15.41947]
[1777395061189,38.56,75903.2,30.2,0.15596,0.0001,15.41947]
[1777395062133,38.56,75897.86,30.2,0.15545,0.0001,15.38473]
[1777395062377,38.56,75897.86,30.2,0.15545,0.0001,15.38473]
[1777395062505,38.56,75897.86,30.2,0.15545,0.0001,15.38473]
[1777395064298,38.56,75896.44,30.2,0.15531,0.0001,15.37534]
[1777395070039,38.56,75897.0,30.2,0.15535,0.0001,15.37844]
[1777395071069,38.56,75895.79,30.2,0.15524,0.0001,15.37051]
[1777395073326,38.56,75893.34,30.2,0.155,0.0001,15.35448]
[1777395075322,38.55,75891.54,30.2,0.15482,0.0001,15.34273]
[1777395077473,38.55,75894.21,30.2,0.15508,0.0001,15.35993]
[1777395078933,38.55,75895.94,30.2,0.15524,0.0001,15.37101]
[1777395081565,38.55,75896.17,30.2,0.15526,0.0001,15.37234]
[1777395082119,38.55,75896.43,30.2,0.15528,0.0001,15.37386]
[1777395083918,38.55,75896.97,30.2,0.15533,0.0001,15.3772]
[1777395086032,38.55,75898.11,30.2,0.15544,0.0001,15.38441]
[1777395086542,38.55,75898.11,30.2,0.15544,0.0001,15.38441]
[1777395088834,38.55,75899.13,30.2,0.15554,0.0001,15.39093]
[1777395089705,38.55,75901.62,30.2,0.15578,0.0001,15.40696]
[1777395089731,38.55,75901.62,30.2,0.15578,0.0001,15.40696]
[1777395089819,38.55,75901.62,30.2,0.15578,0.0001,15.40696]
[1777395089834,38.55,75907.33,30.2,0.15632,0.0001,15.44368]
[1777395095274,38.55,75914.34,30.2,0.15696,0.0001,15.4849]
[1777395099665,38.55,75914.42,30.2,0.15697,0.0001,15.48529]
[1777395104887,38.55,75920.48,30.2,0.15756,0.0001,15.52495]
[1777395110274,38.55,75921.07,30.2,0.15763,0.0001,15.52924]
[1777395113271,38.55,75923.16,30.2,0.15783,0.0001,15.54305]
[1777395113314,38.55,75923.16,30.2,0.15783,0.0001,15.54305]
[1777395113626,38.55,75923.16,30.2,0.15783,0.0001,15.54305]
[1777395113779,38.55,75923.16,30.2,0.15783,0.0001,15.54305]
[1777395113805,38.55,75923.16,30.2,0.15783,0.0001,15.54305]
[1777395113833,38.55,75923.16,30.2,0.15783,0.0001,15.54305]
[1777395113873,38.55,75923.16,30.2,0.15783,0.0001,15.54305]
[1777395113905,38.55,75923.16,30.2,0.15783,0.0001,15.54305]
[1777395113920,38.55,75932.51,30.2,0.15875,0.0001,15.6038]
[1777395114621,38.55,75948.04,30.2,0.16026,0.0001,15.70451]
[1777395115814,38.55,75948.04,30.2,0.16026,0.0001,15.70451]
[1777395116401,38.55,75948.95,30.2,0.16035,0.0001,15.71031]
[1777395121102,38.55,75946.51,30.2,0.16011,0.0001,15.69412]
[1777395125622,38.55,75947.33,30.2,0.16018,0.0001,15.69898]
[1777395131371,38.55,75946.66,30.2,0.16011,0.0001,15.69411]
[1777395134390,38.55,75945.87,30.2,0.16003,0.0001,15.68882]
[1777395134392,38.55,75945.87,30.2,0.16003,0.0001,15.68882]
[1777395134514,38.55,75945.87,30.2,0.16003,0.0001,15.68882]
[1777395134523,38.55,75945.87,30.2,0.16003,0.0001,15.68882]
[1777395134556,38.55,75945.87,30.2,0.16003,0.0001,15.68882]
[1777395135325,38.55,75947.24,30.2,0.16016,0.0001,15.69755]
[1777395135573,38.55,75947.24,30.2,0.16016,0.0001,15.69755]
[1777395135644,38.55,75947.24,30.2,0.16016,0.0001,15.69755]
[1777395135746,38.55,75957.92,30.2,0.1612,0.0001,15.76671]
[1777395136029,38.55,75957.92,30.2,0.1612,0.0001,15.76671]
[1777395136553,38.55,75957.92,30.2,0.1612,0.0001,15.76671]
[1777395137579,38.55,75963.81,30.2,0.16178,0.0001,15.80491]
[1777395137779,38.55,75963.81,30.2,0.16178,0.0001,15.80491]
[1777395137808,38.55,75963.81,30.2,0.16178,0.0001,15.80491]
[1777395137895,38.55,75974.71,30.2,0.16286,0.0001,15.87554]
[1777395138118,38.55,75974.71,30.2,0.16286,0.0001,15.87554]
[1777395143426,38.55,75980.4,30.2,0.16343,0.0001,15.91255]
[1777395143502,38.55,75980.4,30.2,0.16343,0.0001,15.91255]
[1777395143819,38.55,75980.4,30.2,0.16343,0.0001,15.91255]
[1777395143858,38.55,75978.02,30.2,0.16319,0.0001,15.89716]
[1777395144177,38.55,75978.02,30.2,0.16319,0.0001,15.89716]
[1777395144338,38.55,75978.02,30.2,0.16319,0.0001,15.89716]
[1777395144802,38.55,75962.07,30.2,0.16161,0.0001,15.79357]
[1777395145533,38.55,75962.07,30.2,0.16161,0.0001,15.79357]
[1777395146028,38.55,75961.14,30.2,0.16152,0.0001,15.78754]
[1777395152466,38.55,75963.45,30.2,0.16173,0.0001,15.80166]
[1777395155541,38.55,75968.66,30.2,0.16221,0.0001,15.83058]
[1777395155618,38.55,75968.66,30.2,0.16221,0.0001,15.83058]
[1777395155644,38.55,75973.64,30.2,0.16269,0.0001,15.86268]
[1777395161804,38.55,75974.88,30.2,0.16282,0.0001,15.87083]
[1777395162277,38.55,75976.8,30.2,0.16301,0.0001,15.88348]
[1777395162323,38.55,75976.8,30.2,0.16301,0.0001,15.88348]
[1777395162630,38.55,75987.53,30.2,0.16408,0.0001,15.95313]
[1777395164445,38.55,75987.43,30.2,0.16407,0.0001,15.95247]
[1777395164599,38.55,75987.43,30.2,0.16407,0.0001,15.95247]
[1777395169784,38.55,75981.18,30.2,0.16345,0.0001,15.91195]
[1777395172936,38.55,75982.56,30.2,0.16359,0.0001,15.92098]
[1777395174102,38.55,75981.9,30.2,0.16352,0.0001,15.91676]
[1777395175489,38.55,75985.18,30.2,0.16385,0.0001,15.93806]
[1777395177722,38.55,75986.43,30.2,0.16397,0.0001,15.94616]
[1777395181441,38.55,75990.12,30.2,0.16434,0.0001,15.97004]
[1777395181541,38.55,75990.12,30.2,0.16434,0.0001,15.97004]
[1777395181639,38.55,75990.12,30.2,0.16434,0.0001,15.97004]
[1777395182371,38.55,75990.13,30.2,0.16434,0.0001,15.97007]
[1777395182752,38.55,75990.13,30.2,0.16434,0.0001,15.97007]
[1777395183352,38.55,75993.04,30.2,0.16463,0.0001,15.98889]
[1777395183854,38.55,75993.04,30.2,0.16463,0.0001,15.98889]
[1777395183887,38.55,75993.04,30.2,0.16463,0.0001,15.98889]
[1777395183902,38.55,75993.04,30.2,0.16463,0.0001,15.98889]
[1777395183920,38.55,75993.04,30.2,0.16463,0.0001,15.98889]
[1777395184568,38.55,75996.19,30.2,0.16494,0.0001,16.00925]
[1777395184913,38.55,75996.19,30.2,0.16494,0.0001,16.00925]
[1777395184971,38.55,76007.43,30.2,0.16606,0.0001,16.08207]
[1777395185423,38.55,76007.43,30.2,0.16606,0.0001,16.08207]
[1777395188364,38.55,76005.67,30.2,0.16588,0.0001,16.07017]
[1777395190102,38.54,76004.22,30.2,0.16573,0.0001,16.06044]
[1777395190411,38.54,76004.22,30.2,0.16573,0.0001,16.06044]
[1777395192086,38.54,75996.18,30.2,0.16492,0.0001,16.00812]
[1777395192774,38.54,75996.18,30.2,0.16492,0.0001,16.00812]
[1777395194219,38.54,75996.06,30.2,0.16491,0.0001,16.00718]
[1777395194318,38.54,75996.06,30.2,0.16491,0.0001,16.00718]
[1777395194812,38.54,75995.65,30.2,0.16486,0.0001,16.00429]
[1777395195807,38.54,75995.65,30.2,0.16486,0.0001,16.00429]
[1777395195898,38.54,75995.65,30.2,0.16486,0.0001,16.00429]
[1777395196019,38.54,75995.65,30.2,0.16486,0.0001,16.00429]
[1777395195908,38.54,75996.38,30.2,0.16493,0.0001,16.00878]
[1777395196276,38.54,75996.38,30.2,0.16493,0.0001,16.00878]
[1777395198737,38.54,75996.81,30.2,0.16497,0.0001,16.0114]
[1777395203875,38.54,75996.17,30.2,0.1649,0.0001,16.00673]
[1777395204522,38.54,75996.17,30.2,0.1649,0.0001,16.00673]
[1777395206740,38.54,75996.39,30.2,0.16492,0.0001,16.008]
[1777395206779,38.54,75996.39,30.2,0.16492,0.0001,16.008]
[1777395208149,38.54,75999.46,30.2,0.16522,0.0001,16.02772]
[1777395208935,38.54,75999.46,30.2,0.16522,0.0001,16.02772]
[1777395209737,38.54,76001.83,30.2,0.16546,0.0001,16.04296]
[1777395210085,38.54,76001.9,30.2,0.16546,0.0001,16.04329]
[1777395210713,38.54,76001.9,30.2,0.16546,0.0001,16.04329]
[1777395215959,38.54,76009.27,30.2,0.16615,0.0001,16.08593]
[1777395217025,38.54,76009.27,30.2,0.16615,0.0001,16.08593]
[1777395217460,38.54,76008.57,30.2,0.16608,0.0001,16.08121]
[1777395217538,38.54,76008.57,30.2,0.16608,0.0001,16.08121]
[1777395217623,38.54,76008.57,30.2,0.16608,0.0001,16.08121]
[1777395217687,38.54,76008.57,30.2,0.16608,0.0001,16.08121]
[1777395217735,38.54,76008.57,30.2,0.16608,0.0001,16.08121]
[1777395218016,38.54,76036.64,30.2,0.16891,0.0001,16.26321]
[1777395218110,38.54,76036.64,30.2,0.16891,0.0001,16.26321]
[1777395218292,38.54,76036.64,30.2,0.16891,0.0001,16.26321]
[1777395218446,38.54,76036.64,30.2,0.16891,0.0001,16.26321]
[1777395218742,38.54,76036.64,30.2,0.16891,0.0001,16.26321]
[1777395218985,38.54,76037.1,30.2,0.16895,0.0001,16.26597]
[1777395219235,38.54,76037.1,30.2,0.16895,0.0001,16.26597]
[1777395219992,38.54,76052.58,30.2,0.17052,0.0001,16.36614]
[1777395221773,38.54,76050.69,30.2,0.17033,0.0001,16.35378]
[1777395222395,38.53,76050.67,30.2,0.17033,0.0001,16.35351]
[1777395224093,38.53,76048.96,30.2,0.17015,0.0001,16.34217]
[1777395226308,38.53,76049.24,30.2,0.17017,0.0001,16.34374]
[1777395226419,38.53,76049.24,30.2,0.17017,0.0001,16.34374]
[1777395226806,38.53,76049.24,30.2,0.17017,0.0001,16.34374]
[1777395229011,38.53,76058.5,30.2,0.17111,0.0001,16.40361]
[1777395229147,38.53,76062.06,30.2,0.17148,0.0001,16.42655]
[1777395234278,38.53,76061.25,30.2,0.17137,0.0001,16.42001]
[1777395234562,38.53,76061.25,30.2,0.17137,0.0001,16.42001]
[1777395238088,38.53,76062.12,30.2,0.17145,0.0001,16.42498]
[1777395238409,38.53,76062.12,30.2,0.17145,0.0001,16.42498]
[1777395238476,38.53,76062.12,30.2,0.17145,0.0001,16.42498]
[1777395238576,38.53,76062.12,30.2,0.17145,0.0001,16.42498]
[1777395238645,38.53,76062.12,30.2,0.17145,0.0001,16.42498]
[1777395240430,38.53,76073.79,30.2,0.17264,0.0001,16.50013]
[1777395241363,38.53,76073.26,30.2,0.17258,0.0001,16.49645]
[1777395241365,38.53,76073.26,30.2,0.17258,0.0001,16.49645]
[1777395241652,38.53,76073.26,30.2,0.17258,0.0001,16.49645]
[1777395242184,38.53,76072.51,30.2,0.1725,0.0001,16.49128]
[1777395242536,38.53,76072.51,30.2,0.1725,0.0001,16.49128]
[1777395244205,38.52,76071.16,30.2,0.17235,0.0001,16.48192]
[1777395246300,38.52,76075.16,30.2,0.17275,0.0001,16.50725]
[1777395246576,38.52,76075.16,30.2,0.17275,0.0001,16.50725]
[1777395246635,38.52,76075.16,30.2,0.17275,0.0001,16.50725]
[1777395246852,38.52,76075.16,30.2,0.17275,0.0001,16.50725]
[1777395246951,38.52,76075.16,30.2,0.17275,0.0001,16.50725]
[1777395247021,38.52,76075.16,30.2,0.17275,0.0001,16.50725]
[1777395247025,38.52,76075.16,30.2,0.17275,0.0001,16.50725]
[1777395247036,38.52,76078.35,30.2,0.17307,0.0001,16.52729]
[1777395247835,38.52,76078.35,30.2,0.17307,0.0001,16.52729]
[1777395247918,38.52,76078.35,30.2,0.17307,0.0001,16.52729]
[1777395248019,38.52,76085.46,30.2,0.17377,0.0001,16.57171]
[1777395248480,38.52,76085.46,30.2,0.17377,0.0001,16.57171]
[1777395249938,38.52,76090.3,30.2,0.17427,0.0001,16.60271]
[1777395249982,38.51,76101.34,30.2,0.1754,0.0001,16.67351]
[1777395250352,38.51,76101.34,30.2,0.1754,0.0001,16.67351]
[1777395250485,38.51,76101.34,30.2,0.1754,0.0001,16.67351]
[1777395250907,38.51,76101.34,30.2,0.1754,0.0001,16.67351]
[1777395251031,38.51,76101.34,30.2,0.1754,0.0001,16.67351]
[1777395251054,38.51,76101.34,30.2,0.1754,0.0001,16.67351]
[1777395251267,38.51,76105.86,30.2,0.17584,0.0001,16.70119]
[1777395251503,38.51,76105.86,30.2,0.17584,0.0001,16.70119]
[1777395251641,38.51,76105.86,30.2,0.17584,0.0001,16.70119]
[1777395251843,38.51,76105.86,30.2,0.17584,0.0001,16.70119]
[1777395251892,38.51,76105.86,30.2,0.17584,0.0001,16.70119]
[1777395251989,38.51,76134.86,30.2,0.17884,0.00011,16.88692]
[1777395252129,38.51,76134.86,30.2,0.17884,0.00011,16.88692]
[1777395252267,38.51,76134.86,30.2,0.17884,0.00011,16.88692]
[1777395252411,38.51,76134.86,30.2,0.17884,0.00011,16.88692]
[1777395252601,38.51,76134.86,30.2,0.17884,0.00011,16.88692]
[1777395252826,38.51,76180.72,30.2,0.1837,0.00011,17.18299]
[1777395253463,38.51,76180.72,30.2,0.1837,0.00011,17.18299]
[1777395253782,38.51,76180.72,30.2,0.1837,0.00011,17.18299]
[1777395253799,38.5,76187.06,30.2,0.18436,0.00011,17.22307]
[1777395254231,38.5,76187.06,30.2,0.18436,0.00011,17.22307]
[1777395254295,38.5,76187.06,30.2,0.18436,0.00011,17.22307]
[1777395254482,38.5,76187.06,30.2,0.18436,0.00011,17.22307]
[1777395254979,38.49,76182.92,30.2,0.18387,0.00011,17.19334]
[1777395255949,38.49,76182.92,30.2,0.18387,0.00011,17.19334]
[1777395256049,38.49,76166.39,30.2,0.18206,0.00011,17.08392]
[1777395256115,38.49,76166.39,30.2,0.18206,0.00011,17.08392]
[1777395256211,38.49,76166.39,30.2,0.18206,0.00011,17.08392]
[1777395256502,38.49,76166.39,30.2,0.18206,0.00011,17.08392]
[1777395256923,38.49,76166.39,30.2,0.18206,0.00011,17.08392]
[1777395257036,38.48,76153.1,30.2,0.18058,0.00011,16.99368]
[1777395257827,38.48,76153.1,30.2,0.18058,0.00011,16.99368]
[1777395258003,38.48,76153.1,30.2,0.18058,0.00011,16.99368]
[1777395258020,38.48,76153.1,30.2,0.18058,0.00011,16.99368]
[1777395258026,38.47,76140.12,30.2,0.1792,0.00011,16.90931]
[1777395258940,38.47,76126.65,30.2,0.17778,0.0001,16.82194]
[1777395259646,38.47,76126.65,30.2,0.17778,0.0001,16.82194]
[1777395259655,38.47,76126.65,30.2,0.17778,0.0001,16.82194]
[1777395259825,38.47,76126.65,30.2,0.17778,0.0001,16.82194]
[1777395260309,38.47,76119.14,30.2,0.177,0.0001,16.77322]
[1777395260316,38.47,76119.14,30.2,0.177,0.0001,16.77322]
[1777395260572,38.47,76107.02,30.2,0.17573,0.0001,16.69472]
[1777395262038,38.47,76107.02,30.2,0.17573,0.0001,16.69472]
[1777395262069,38.47,76096.31,30.2,0.17462,0.0001,16.62504]
[1777395263684,38.47,76086.99,30.2,0.17365,0.0001,16.56462]
[1777395266318,38.47,76086.17,30.2,0.17356,0.0001,16.55854]
[1777395266447,38.47,76086.17,30.2,0.17356,0.0001,16.55854]
[1777395266455,38.47,76086.17,30.2,0.17356,0.0001,16.55854]
[1777395271575,38.47,76094.44,30.2,0.1744,0.0001,16.61135]
[1777395271712,38.47,76094.44,30.2,0.1744,0.0001,16.61135]
[1777395271818,38.47,76094.44,30.2,0.1744,0.0001,16.61135]
[1777395271837,38.47,76088.75,30.2,0.17377,0.0001,16.5698]
[1777395277545,38.47,76086.28,30.2,0.17351,0.0001,16.55372]
[1777395278732,38.47,76085.48,30.2,0.17343,0.0001,16.54853]
[1777395279582,38.47,76086.91,30.2,0.17358,0.0001,16.55782]
[1777395281042,38.47,76086.63,30.2,0.17355,0.0001,16.55601]
[1777395282672,38.47,76080.75,30.2,0.17294,0.0001,16.51786]
[1777395282855,38.47,76080.75,30.2,0.17294,0.0001,16.51786]
[1777395284354,38.47,76084.43,30.2,0.17332,0.0001,16.54182]
[1777395289691,38.47,76091.0,30.2,0.174,0.0001,16.58431]
[1777395291780,38.47,76091.12,30.2,0.17401,0.0001,16.58502]
[1777395292133,38.47,76093.01,30.2,0.1742,0.0001,16.59719]
[1777395292753,38.47,76093.01,30.2,0.1742,0.0001,16.59719]
[1777395292770,38.47,76093.01,30.2,0.1742,0.0001,16.59719]
[1777395293148,38.47,76095.61,30.2,0.17447,0.0001,16.61404]
[1777395293634,38.47,76095.61,30.2,0.17447,0.0001,16.61404]
[1777395293897,38.47,76095.61,30.2,0.17447,0.0001,16.61404]
[1777395294091,38.47,76095.61,30.2,0.17447,0.0001,16.61404]
[1777395294115,38.47,76095.61,30.2,0.17447,0.0001,16.61404]
[1777395294920,38.47,76113.88,30.2,0.17637,0.0001,16.73237]
[1777395298501,38.47,76121.35,30.2,0.17715,0.0001,16.78056]
[1777395300927,38.47,76120.18,30.2,0.17702,0.0001,16.77272]
[1777395301119,38.47,76120.18,30.2,0.17702,0.0001,16.77272]
[1777395300971,38.47,76123.13,30.2,0.17733,0.0001,16.79157]
[1777395302042,38.47,76123.13,30.2,0.17733,0.0001,16.79157]
[1777395302219,38.47,76123.84,30.2,0.1774,0.0001,16.7962]
[1777395302588,38.47,76123.84,30.2,0.1774,0.0001,16.7962]
[1777395302927,38.47,76119.03,30.2,0.17689,0.0001,16.76489]
[1777395304286,38.47,76119.03,30.2,0.17689,0.0001,16.76489]
[1777395306848,38.46,76116.78,30.2,0.17665,0.0001,16.75005]
[1777395306971,38.46,76116.78,30.2,0.17665,0.0001,16.75005]
[1777395307054,38.46,76123.07,30.2,0.17731,0.0001,16.7907]
[1777395307318,38.46,76123.07,30.2,0.17731,0.0001,16.7907]
[1777395307382,38.46,76123.07,30.2,0.17731,0.0001,16.7907]
[1777395308129,38.46,76123.07,30.2,0.17731,0.0001,16.7907]
[1777395307943,38.46,76133.41,30.2,0.17839,0.0001,16.85767]
[1777395308336,38.46,76133.41,30.2,0.17839,0.0001,16.85767]
[1777395313654,38.46,76128.43,30.2,0.17787,0.0001,16.8253]
[1777395318689,38.46,76127.92,30.2,0.17782,0.0001,16.82196]
[1777395323724,38.46,76121.22,30.2,0.17712,0.0001,16.77862]
[1777395324960,38.46,76109.96,30.2,0.17594,0.0001,16.70578]
[1777395327690,38.46,76107.62,30.2,0.1757,0.0001,16.69075]
[1777395327819,38.46,76107.62,30.2,0.1757,0.0001,16.69075]
[1777395327889,38.47,76101.39,30.2,0.17506,0.0001,16.65068]
[1777395328473,38.47,76101.39,30.2,0.17506,0.0001,16.65068]
[1777395328508,38.47,76101.39,30.2,0.17506,0.0001,16.65068]
[1777395328517,38.47,76101.39,30.2,0.17506,0.0001,16.65068]
[1777395329408,38.47,76101.39,30.2,0.17506,0.0001,16.65068]
[1777395331313,38.46,76088.18,30.2,0.17365,0.0001,16.56062]
[1777395332486,38.46,76088.18,30.2,0.17365,0.0001,16.56062]
[1777395332679,38.46,76088.18,30.2,0.17365,0.0001,16.56062]
[1777395333576,38.46,76086.37,30.2,0.17347,0.0001,16.54887]
[1777395333674,38.46,76086.37,30.2,0.17347,0.0001,16.54887]
[1777395333865,38.46,76086.37,30.2,0.17347,0.0001,16.54887]
[1777395334052,38.46,76086.37,30.2,0.17347,0.0001,16.54887]
[1777395334105,38.46,76086.37,30.2,0.17347,0.0001,16.54887]
[1777395336412,38.46,76090.01,30.2,0.17384,0.0001,16.57246]
[1777395338371,38.46,76090.0,30.2,0.17384,0.0001,16.57234]
[1777395338817,38.46,76090.0,30.2,0.17384,0.0001,16.57234]
[1777395339345,38.46,76090.38,30.2,0.17388,0.0001,16.5748]
[1777395339355,38.46,76090.38,30.2,0.17388,0.0001,16.5748]
[1777395339941,38.46,76090.38,30.2,0.17388,0.0001,16.5748]
[1777395340535,38.46,76090.54,30.2,0.1739,0.0001,16.57581]
[1777395340608,38.46,76090.54,30.2,0.1739,0.0001,16.57581]
[1777395341406,38.46,76090.54,30.2,0.1739,0.0001,16.57579]
[1777395341919,38.46,76090.54,30.2,0.1739,0.0001,16.57579]
[1777395343776,38.46,76084.23,30.2,0.17324,0.0001,16.53487]
[1777395344649,38.46,76076.24,30.2,0.17242,0.0001,16.48313]
[1777395344955,38.46,76076.24,30.2,0.17242,0.0001,16.48313]
[1777395348054,38.46,76083.53,30.2,0.17318,0.0001,16.53051]
[1777395350878,38.47,76080.1,30.2,0.17282,0.0001,16.50842]
[1777395350899,38.47,76080.1,30.2,0.17282,0.0001,16.50842]
[1777395351667,38.47,76082.67,30.2,0.17309,0.0001,16.52513]
[1777395352024,38.47,76082.67,30.2,0.17309,0.0001,16.52513]
[1777395353121,38.47,76086.24,30.2,0.17346,0.0001,16.54829]
[1777395354634,38.47,76086.6,30.2,0.1735,0.0001,16.55064]
[1777395359994,38.47,76081.88,30.2,0.17301,0.0001,16.52029]
[1777395365028,38.47,76074.5,30.2,0.17226,0.0001,16.47282]
[1777395366743,38.47,76074.48,30.2,0.17226,0.0001,16.47279]
[1777395372078,38.47,76079.65,30.2,0.1728,0.0001,16.507]
[1777395373533,38.47,76080.05,30.2,0.17284,0.0001,16.50965]
[1777395377673,38.47,76074.31,30.2,0.17226,0.0001,16.47276]
[1777395380014,38.47,76075.47,30.2,0.17238,0.0001,16.48037]
[1777395382626,38.47,76074.45,30.2,0.17228,0.0001,16.47412]
[1777395383376,38.47,76074.87,30.2,0.17233,0.0001,16.47694]
[1777395387215,38.47,76076.15,30.2,0.17246,0.0001,16.48551]
[1777395389329,38.47,76070.9,30.2,0.17193,0.0001,16.45176]
[1777395389418,38.47,76070.9,30.2,0.17193,0.0001,16.45176]
[1777395390204,38.47,76065.87,30.2,0.17141,0.0001,16.41911]
[1777395390527,38.47,76065.87,30.2,0.17141,0.0001,16.41911]
[1777395390807,38.47,76065.87,30.2,0.17141,0.0001,16.41911]
[1777395391177,38.47,76065.87,30.2,0.17141,0.0001,16.41911]
[1777395391210,38.47,76064.44,30.2,0.17123,0.0001,16.40558]
[1777395393225,38.47,76053.83,30.2,0.17015,0.0001,16.33677]
[1777395394676,38.47,76053.83,30.2,0.17015,0.0001,16.33677]
[1777395394984,38.47,76053.83,30.2,0.17015,0.0001,16.33677]
[1777395396658,38.48,76052.23,30.2,0.17,0.0001,16.32725]
[1777395397055,38.48,76052.23,30.2,0.17,0.0001,16.32725]
[1777395397660,38.48,76053.92,30.2,0.17018,0.0001,16.33872]
[1777395398547,38.48,76053.54,30.2,0.17015,0.0001,16.33659]
[1777395400935,38.48,76053.26,30.2,0.17012,0.0001,16.33512]
[1777395406694,38.48,76054.73,30.2,0.17032,0.0001,16.3474]
[1777395413364,38.49,76059.48,30.2,0.17081,0.0001,16.37896]
[1777395419407,38.49,76060.4,30.2,0.17091,0.0001,16.38515]
[1777395424441,38.49,76068.74,30.2,0.17177,0.0001,16.43943]
[1777395426135,38.49,76068.74,30.2,0.17177,0.0001,16.43943]
[1777395426218,38.49,76068.74,30.2,0.17177,0.0001,16.43943]
[1777395426236,38.49,76071.1,30.2,0.17201,0.0001,16.45483]
[1777395427853,38.49,76074.07,30.2,0.17232,0.0001,16.47421]
[1777395429954,38.49,76074.5,30.2,0.17237,0.0001,16.47709]
[1777395430577,38.49,76076.86,30.2,0.17261,0.0001,16.49257]
[1777395431223,38.49,76076.86,30.2,0.17261,0.0001,16.49257]
[1777395431244,38.49,76076.86,30.2,0.17261,0.0001,16.49257]
[1777395431262,38.49,76076.86,30.2,0.17261,0.0001,16.49257]
[1777395431859,38.49,76076.37,30.2,0.17256,0.0001,16.48939]
[1777395433504,38.49,76091.09,30.2,0.17408,0.0001,16.58501]
[1777395435369,38.49,76092.26,30.2,0.1742,0.0001,16.59255]
[1777395435919,38.49,76092.26,30.2,0.1742,0.0001,16.59255]
[1777395435970,38.49,76092.26,30.2,0.1742,0.0001,16.59255]
[1777395436348,38.49,76092.95,30.2,0.17427,0.0001,16.59695]
[1777395436693,38.49,76092.95,30.2,0.17427,0.0001,16.59695]
[1777395436781,38.49,76092.95,30.2,0.17427,0.0001,16.59695]
[1777395437169,38.49,76092.95,30.2,0.17427,0.0001,16.59695]
[1777395437523,38.49,76101.83,30.2,0.17519,0.0001,16.65456]
[1777395437620,38.49,76101.83,30.2,0.17519,0.0001,16.65456]
[1777395437683,38.49,76104.37,30.2,0.17546,0.0001,16.67101]
[1777395439595,38.49,76105.87,30.2,0.17562,0.0001,16.68092]
[1777395439618,38.49,76105.87,30.2,0.17562,0.0001,16.68092]
[1777395439697,38.49,76108.83,30.2,0.17593,0.0001,16.70026]
[1777395440801,38.49,76108.83,30.2,0.17593,0.0001,16.70026]
[1777395445906,38.49,76111.75,30.2,0.17623,0.0001,16.7189]
[1777395447017,38.49,76111.36,30.2,0.17618,0.0001,16.71624]
[1777395447536,38.49,76107.32,30.2,0.17576,0.0001,16.69001]
[1777395447553,38.49,76107.32,30.2,0.17576,0.0001,16.69001]
[1777395453645,38.49,76101.66,30.2,0.17514,0.0001,16.64911]
[1777395456421,38.49,76099.98,30.2,0.17497,0.0001,16.63825]
[1777395460506,38.49,76102.66,30.2,0.17525,0.0001,16.65563]
[1777395460697,38.49,76102.66,30.2,0.17525,0.0001,16.65563]
[1777395466737,38.49,76106.52,30.2,0.17564,0.0001,16.6805]
[1777395471060,38.49,76107.97,30.2,0.17579,0.0001,16.68981]
[1777395471408,38.49,76107.69,30.2,0.17576,0.0001,16.68792]
[1777395476807,38.49,76105.24,30.2,0.17551,0.0001,16.67192]
[1777395481842,38.49,76107.28,30.2,0.17572,0.0001,16.68498]
[1777395484216,38.49,76105.09,30.2,0.17549,0.0001,16.67076]
[1777395484318,38.49,76105.09,30.2,0.17549,0.0001,16.67076]
[1777395484314,38.49,76103.27,30.2,0.1753,0.0001,16.65894]
[1777395489898,38.49,76103.71,30.2,0.17536,0.0001,16.66271]
[1777395494932,38.49,76103.94,30.2,0.1754,0.0001,16.66501]
[1777395499968,38.49,76104.07,30.2,0.17542,0.0001,16.6667]
[1777395505007,38.5,76102.53,30.2,0.17528,0.0001,16.65781]
[1777395510038,38.5,76103.92,30.2,0.17544,0.0001,16.66771]
[1777395515073,38.5,76101.79,30.2,0.1752,0.0001,16.65063]
[1777395515897,38.5,76101.79,30.2,0.1752,0.0001,16.65063]
[1777395516218,38.5,76101.79,30.2,0.1752,0.0001,16.65063]
[1777395516286,38.5,76100.62,30.2,0.17508,0.0001,16.64325]
[1777395519007,38.5,76096.66,30.2,0.17467,0.0001,16.61766]
[1777395521614,38.5,76094.34,30.2,0.17444,0.0001,16.60282]
[1777395522253,38.5,76094.34,30.2,0.17444,0.0001,16.60282]
[1777395522816,38.5,76094.07,30.2,0.17441,0.0001,16.60114]
[1777395522896,38.5,76094.07,30.2,0.17441,0.0001,16.60114]
[1777395526673,38.5,76094.08,30.2,0.17442,0.0001,16.60142]
[1777395526772,38.5,76094.08,30.2,0.17442,0.0001,16.60142]
[1777395529171,38.5,76082.14,30.2,0.17319,0.0001,16.52444]
[1777395534207,38.5,76083.46,30.2,0.17333,0.0001,16.5332]
[1777395535284,38.5,76083.46,30.2,0.17333,0.0001,16.5332]
[1777395536738,38.5,76083.77,30.2,0.17336,0.0001,16.53523]
[1777395536798,38.5,76083.77,30.2,0.17336,0.0001,16.53523]
[1777395537783,38.5,76084.01,30.2,0.17338,0.0001,16.53679]
[1777395538917,38.5,76082.93,30.2,0.17327,0.0001,16.52981]
[1777395539535,38.51,76082.72,30.2,0.17325,0.0001,16.52846]
[1777395542536,38.51,76080.61,30.2,0.17304,0.0001,16.51484]
[1777395545477,38.51,76080.25,30.2,0.173,0.0001,16.51262]
[1777395546970,38.51,76081.39,30.2,0.17312,0.0001,16.52003]
[1777395552334,38.51,76076.36,30.2,0.17261,0.0001,16.48773]
[1777395553366,38.51,76076.36,30.2,0.17261,0.0001,16.48773]
[1777395556332,38.51,76081.29,30.2,0.17312,0.0001,16.51994]
[1777395559661,38.51,76088.35,30.2,0.17385,0.0001,16.56607]
[1777395566167,38.51,76089.07,30.2,0.17393,0.0001,16.57113]
[1777395567709,38.51,76089.47,30.2,0.17397,0.0001,16.57375]
[1777395574283,38.51,76083.21,30.2,0.1733,0.0001,16.52899]
[1777395578185,38.51,76080.87,30.2,0.17306,0.0001,16.51389]
[1777395578191,38.51,76080.87,30.2,0.17306,0.0001,16.51389]
[1777395578539,38.51,76081.15,30.2,0.17309,0.0001,16.51577]
[1777395584559,38.51,76082.42,30.2,0.17322,0.0001,16.52401]
[1777395589594,38.51,76082.75,30.2,0.17325,0.0001,16.52624]
[1777395594629,38.51,76086.11,30.2,0.1736,0.0001,16.548]
[1777395601006,38.51,76088.45,30.2,0.17384,0.0001,16.56309]
[1777395605393,38.51,76082.65,30.2,0.17324,0.0001,16.52537]
[1777395605366,38.51,76071.39,30.2,0.17208,0.0001,16.45242]
[1777395609106,38.51,76085.12,30.2,0.1735,0.0001,16.54159]
[1777395614795,38.51,76083.56,30.2,0.17334,0.0001,16.53151]
[1777395619831,38.51,76090.05,30.2,0.17401,0.0001,16.57401]
[1777395621952,38.51,76090.05,30.2,0.17401,0.0001,16.57401]
[1777395622306,38.51,76090.05,30.2,0.17401,0.0001,16.57401]
[1777395622350,38.51,76090.05,30.2,0.17401,0.0001,16.57401]
[1777395622404,38.51,76091.32,30.2,0.17415,0.0001,16.58254]
[1777395622941,38.51,76091.32,30.2,0.17415,0.0001,16.58254]
[1777395623028,38.51,76091.32,30.2,0.17415,0.0001,16.58254]
[1777395623576,38.51,76099.61,30.2,0.17501,0.0001,16.63622]
[1777395623860,38.51,76099.61,30.2,0.17501,0.0001,16.63635]
[1777395626119,38.51,76102.62,30.2,0.17532,0.0001,16.65588]
[1777395626196,38.51,76102.62,30.2,0.17532,0.0001,16.65588]
[1777395626239,38.51,76102.62,30.2,0.17532,0.0001,16.65588]
[1777395626251,38.51,76103.01,30.2,0.17536,0.0001,16.65841]
[1777395626818,38.51,76103.01,30.2,0.17536,0.0001,16.65841]
[1777395627218,38.51,76103.01,30.2,0.17536,0.0001,16.65841]
[1777395629111,38.51,76116.03,30.2,0.17673,0.0001,16.74304]
[1777395629140,38.51,76116.03,30.2,0.17673,0.0001,16.74304]
[1777395629393,38.51,76116.03,30.2,0.17673,0.0001,16.74304]
[1777395629430,38.51,76116.03,30.2,0.17673,0.0001,16.74304]
[1777395629857,38.51,76115.48,30.2,0.17667,0.0001,16.73958]
[1777395630476,38.51,76127.77,30.2,0.17796,0.0001,16.81922]
[1777395635945,38.51,76126.84,30.2,0.17783,0.0001,16.8092]
[1777395641987,38.51,76131.14,30.2,0.17828,0.0001,16.83723]
[1777395647022,38.52,76128.75,30.2,0.17804,0.0001,16.82194]
[1777395652057,38.52,76128.57,30.2,0.17802,0.0001,16.82099]
[1777395654119,38.52,76129.55,30.2,0.17812,0.0001,16.82737]
[1777395656071,38.52,76130.54,30.2,0.17823,0.0001,16.83384]
[1777395656475,38.52,76130.54,30.2,0.17823,0.0001,16.83384]
[1777395656095,38.52,76139.28,30.2,0.17915,0.00011,16.89036]
[1777395657093,38.52,76139.28,30.2,0.17915,0.00011,16.89034]
[1777395658323,38.52,76139.28,30.2,0.17915,0.00011,16.89034]
[1777395659188,38.52,76142.23,30.2,0.17946,0.00011,16.90928]
[1777395659201,38.52,76142.23,30.2,0.17946,0.00011,16.90928]
[1777395659303,38.52,76142.87,30.2,0.17952,0.00011,16.91333]
[1777395659554,38.52,76142.87,30.2,0.17952,0.00011,16.91333]
[1777395660101,38.52,76142.87,30.2,0.17952,0.00011,16.91333]
[1777395660662,38.52,76147.46,30.2,0.18001,0.00011,16.94298]
[1777395660818,38.52,76147.46,30.2,0.18001,0.00011,16.94298]
[1777395660840,38.52,76147.46,30.2,0.18001,0.00011,16.94298]
[1777395660920,38.52,76147.46,30.2,0.18001,0.00011,16.94298]
[1777395660932,38.52,76147.46,30.2,0.18001,0.00011,16.94298]
[1777395661026,38.52,76147.46,30.2,0.18001,0.00011,16.94298]
[1777395661099,38.52,76147.46,30.2,0.18001,0.00011,16.94298]
[1777395661197,38.52,76147.46,30.2,0.18001,0.00011,16.94298]
[1777395661217,38.52,76147.46,30.2,0.18001,0.00011,16.94298]
[1777395661410,38.52,76153.62,30.2,0.18066,0.00011,16.98301]
[1777395661858,38.52,76153.62,30.2,0.18066,0.00011,16.98301]
[1777395662718,38.52,76153.62,30.2,0.18066,0.00011,16.98301]
[1777395663138,38.52,76149.4,30.2,0.18022,0.00011,16.95591]
[1777395665464,38.52,76147.97,30.2,0.18007,0.00011,16.94668]
[1777395665469,38.52,76147.97,30.2,0.18007,0.00011,16.94668]
[1777395665506,38.52,76154.5,30.2,0.18076,0.00011,16.98882]
[1777395667835,38.52,76154.56,30.2,0.18076,0.00011,16.98909]
[1777395667884,38.52,76154.56,30.2,0.18076,0.00011,16.98909]
[1777395667935,38.52,76154.56,30.2,0.18076,0.00011,16.98909]
[1777395667978,38.52,76154.56,30.2,0.18076,0.00011,16.98909]
[1777395668126,38.52,76154.56,30.2,0.18076,0.00011,16.98909]
[1777395668264,38.52,76154.56,30.2,0.18076,0.00011,16.98909]
[1777395668335,38.52,76154.56,30.2,0.18076,0.00011,16.98909]
[1777395668521,38.52,76154.56,30.2,0.18076,0.00011,16.98909]
[1777395668504,38.52,76166.26,30.2,0.182,0.00011,17.0646]
[1777395668897,38.52,76166.26,30.2,0.182,0.00011,17.0646]
[1777395669322,38.52,76166.26,30.2,0.182,0.00011,17.0646]
[1777395669327,38.52,76181.68,30.2,0.18365,0.00011,17.16434]
[1777395675232,38.52,76179.27,30.2,0.1834,0.00011,17.14925]
[1777395676097,38.52,76179.27,30.2,0.1834,0.00011,17.14925]
[1777395676946,38.52,76178.89,30.2,0.18336,0.00011,17.14686]
[1777395677698,38.52,76178.58,30.2,0.18333,0.00011,17.14481]
[1777395678029,38.52,76178.58,30.2,0.18333,0.00011,17.14481]
[1777395678119,38.52,76178.58,30.2,0.18333,0.00011,17.14481]
[1777395678176,38.52,76178.58,30.2,0.18333,0.00011,17.14481]
[1777395678417,38.52,76178.58,30.2,0.18333,0.00011,17.14481]
[1777395678584,38.52,76170.48,30.2,0.18246,0.00011,17.09259]
[1777395678618,38.52,76170.48,30.2,0.18246,0.00011,17.09259]
[1777395678717,38.52,76170.48,30.2,0.18246,0.00011,17.09259]
[1777395678922,38.52,76170.48,30.2,0.18246,0.00011,17.09259]
[1777395679792,38.52,76170.48,30.2,0.18246,0.00011,17.0926]
[1777395680450,38.52,76170.48,30.2,0.18246,0.00011,17.0926]
[1777395680917,38.52,76165.18,30.2,0.1819,0.00011,17.05845]
[1777395680955,38.52,76165.18,30.2,0.1819,0.00011,17.05845]
[1777395681274,38.52,76165.18,30.2,0.1819,0.00011,17.05832]
[1777395683334,38.52,76162.99,30.2,0.18166,0.00011,17.04409]
[1777395683774,38.52,76162.37,30.2,0.1816,0.00011,17.03999]
[1777395683787,38.52,76162.37,30.2,0.1816,0.00011,17.03999]
[1777395686770,38.52,76157.31,30.2,0.18106,0.00011,17.00711]
[1777395689196,38.52,76150.07,30.2,0.18029,0.00011,16.96029]
[1777395691868,38.52,76149.53,30.2,0.1802,0.00011,16.95266]
[1777395692685,38.52,76149.56,30.2,0.1802,0.00011,16.95286]
[1777395692704,38.52,76149.56,30.2,0.1802,0.00011,16.95286]
[1777395692811,38.52,76149.56,30.2,0.1802,0.00011,16.95286]
[1777395693018,38.52,76149.56,30.2,0.1802,0.00011,16.95286]
[1777395693358,38.52,76149.5,30.2,0.1802,0.00011,16.95265]
[1777395694607,38.52,76146.24,30.2,0.17986,0.00011,16.9318]
[1777395696785,38.52,76151.65,30.2,0.18044,0.00011,16.96708]
[1777395696922,38.52,76151.65,30.2,0.18044,0.00011,16.96708]
[1777395702443,38.52,76157.83,30.2,0.1811,0.00011,17.00764]
[1777395707507,38.52,76159.86,30.2,0.18133,0.00011,17.02123]
[1777395707775,38.52,76153.04,30.2,0.18061,0.00011,16.97736]
[1777395708019,38.52,76153.04,30.2,0.18061,0.00011,16.97736]
[1777395708061,38.52,76153.04,30.2,0.18061,0.00011,16.97736]
[1777395708463,38.52,76152.37,30.2,0.18053,0.00011,16.97302]
[1777395713498,38.52,76147.05,30.2,0.17997,0.00011,16.93878]
[1777395715062,38.52,76147.46,30.2,0.18002,0.00011,16.94144]
[1777395716778,38.52,76150.9,30.2,0.18039,0.00011,16.96396]
[1777395716818,38.52,76150.9,30.2,0.18039,0.00011,16.96396]
[1777395717107,38.52,76150.9,30.2,0.18039,0.00011,16.96396]
[1777395717526,38.52,76151.35,30.2,0.18044,0.00011,16.96703]
[1777395718081,38.52,76151.35,30.2,0.18044,0.00011,16.96703]
[1777395719491,38.52,76150.98,30.2,0.1804,0.00011,16.9648]
[1777395720735,38.52,76151.02,30.2,0.18041,0.00011,16.96538]
[1777395723017,38.53,76148.81,30.2,0.18018,0.00011,16.95146]
[1777395723050,38.53,76148.81,30.2,0.18018,0.00011,16.95146]
[1777395723568,38.53,76147.4,30.2,0.18004,0.00011,16.94252]
[1777395724575,38.53,76137.53,30.2,0.179,0.00011,16.87902]
[1777395729883,38.53,76132.36,30.2,0.17848,0.0001,16.84669]
[1777395731649,38.53,76133.31,30.2,0.17859,0.0001,16.8534]
[1777395732318,38.53,76133.31,30.2,0.17859,0.0001,16.8534]
[1777395732320,38.53,76130.29,30.2,0.17828,0.0001,16.83444]
[1777395733633,38.53,76130.29,30.2,0.17828,0.0001,16.83444]
[1777395734567,38.53,76130.29,30.2,0.17828,0.0001,16.83444]
[1777395734718,38.53,76125.46,30.2,0.17777,0.0001,16.80335]
[1777395734819,38.53,76125.51,30.2,0.17778,0.0001,16.80385]
[1777395736406,38.53,76125.51,30.2,0.17778,0.0001,16.80385]
[1777395736818,38.54,76126.64,30.2,0.17791,0.0001,16.81183]
[1777395736883,38.54,76122.07,30.2,0.17743,0.0001,16.78229]
[1777395738602,38.54,76122.07,30.2,0.17743,0.0001,16.78229]
[1777395738859,38.54,76118.12,30.2,0.17703,0.0001,16.7571]
[1777395739187,38.54,76118.12,30.2,0.17703,0.0001,16.7571]
[1777395741711,38.54,76112.75,30.2,0.17647,0.0001,16.72265]
[1777395744877,38.54,76104.4,30.2,0.17561,0.0001,16.66915]
[1777395744886,38.54,76104.4,30.2,0.17561,0.0001,16.66915]
[1777395745261,38.54,76104.4,30.2,0.17561,0.0001,16.66915]
[1777395746416,38.54,76103.6,30.2,0.17553,0.0001,16.66441]
[1777395751764,38.54,76109.41,30.2,0.17613,0.0001,16.69912]
[1777395753857,38.54,76109.06,30.2,0.17609,0.0001,16.69707]
[1777395755489,38.54,76106.58,30.2,0.17584,0.0001,16.68124]
[1777395756008,38.54,76103.43,30.2,0.17552,0.0001,16.6613]
[1777395756808,38.54,76102.75,30.2,0.17545,0.0001,16.6569]
[1777395757197,38.54,76102.75,30.2,0.17545,0.0001,16.6569]
[1777395759091,38.55,76103.0,30.2,0.17548,0.0001,16.65904]
[1777395759658,38.55,76102.66,30.2,0.17545,0.0001,16.6571]
[1777395762252,38.55,76096.95,30.2,0.17487,0.0001,16.62069]
[1777395765306,38.55,76091.53,30.2,0.17432,0.0001,16.58653]
[1777395769250,38.55,76086.4,30.2,0.17381,0.0001,16.55455]
[1777395774975,38.56,76090.3,30.2,0.17425,0.0001,16.582]
[1777395780018,38.56,76089.56,30.2,0.1742,0.0001,16.5786]
[1777395781773,38.56,76089.34,30.2,0.17418,0.0001,16.57747]
[1777395781797,38.56,76089.34,30.2,0.17418,0.0001,16.57747]
[1777395782029,38.56,76090.17,30.2,0.17427,0.0001,16.58313]
[1777395787072,38.57,76087.24,30.2,0.17399,0.0001,16.56557]
[1777395789111,38.57,76095.83,30.2,0.17489,0.0001,16.62166]
[1777395790124,38.57,76103.89,30.2,0.17573,0.0001,16.67402]
[1777395795131,38.57,76093.13,30.2,0.17463,0.0001,16.60533]
[1777395796470,38.57,76093.13,30.2,0.17463,0.0001,16.60533]
[1777395796518,38.57,76093.13,30.2,0.17463,0.0001,16.60533]
[1777395796572,38.57,76084.87,30.2,0.17378,0.0001,16.55239]
[1777395798749,38.57,76083.61,30.2,0.17366,0.0001,16.54435]
[1777395801217,38.57,76082.47,30.2,0.17354,0.0001,16.53722]
[1777395801246,38.57,76082.47,30.2,0.17354,0.0001,16.53722]
[1777395802555,38.57,76081.29,30.2,0.17342,0.0001,16.52972]
[1777395802557,38.57,76081.29,30.2,0.17342,0.0001,16.52972]
[1777395803694,38.58,76070.23,30.2,0.17229,0.0001,16.45844]
[1777395804967,38.58,76068.86,30.2,0.17216,0.0001,16.45]
[1777395805019,38.58,76068.86,30.2,0.17216,0.0001,16.45]
[1777395805859,38.58,76068.86,30.2,0.17216,0.0001,16.45]
[1777395805919,38.58,76068.86,30.2,0.17216,0.0001,16.45]
[1777395805923,38.58,76068.86,30.2,0.17216,0.0001,16.45]
[1777395806465,38.58,76068.86,30.2,0.17216,0.0001,16.45]
[1777395814205,38.58,76061.94,30.2,0.17143,0.0001,16.40209]
[1777395819299,38.58,76063.29,30.2,0.17159,0.0001,16.41196]
[1777395820819,38.58,76063.25,30.2,0.17159,0.0001,16.41194]
[1777395826348,38.59,76065.01,30.2,0.17179,0.0001,16.4248]
[1777395829308,38.59,76063.29,30.2,0.17162,0.0001,16.41408]
[1777395829689,38.59,76063.29,30.2,0.17162,0.0001,16.41408]
[1777395829700,38.59,76063.29,30.2,0.17162,0.0001,16.41408]
[1777395830123,38.59,76063.55,30.2,0.17165,0.0001,16.41598]
[1777395830172,38.59,76063.55,30.2,0.17165,0.0001,16.41598]
[1777395830428,38.59,76063.55,30.2,0.17165,0.0001,16.41598]
[1777395830822,38.59,76061.71,30.2,0.17147,0.0001,16.40421]
[1777395833831,38.59,76057.35,30.2,0.17103,0.0001,16.37649]
[1777395837929,38.59,76048.55,30.2,0.17015,0.0001,16.32043]
[1777395840660,38.59,76048.89,30.2,0.17019,0.0001,16.32312]
[1777395841894,38.59,76045.97,30.2,0.1699,0.0001,16.30475]
[1777395846004,38.6,76040.12,30.2,0.16933,0.0001,16.26815]
[1777395849557,38.6,76041.04,30.2,0.16944,0.0001,16.27503]
[1777395850011,38.6,76041.88,30.2,0.16953,0.0001,16.28076]
[1777395850630,38.6,76053.13,30.2,0.17067,0.0001,16.35384]
[1777395853586,38.6,76055.42,30.2,0.17091,0.0001,16.36904]
[1777395854858,38.6,76055.64,30.2,0.17094,0.0001,16.37081]
[1777395858055,38.6,76057.01,30.2,0.17109,0.0001,16.3802]
[1777395858796,38.6,76059.04,30.2,0.1713,0.0001,16.39348]
[1777395859754,38.6,76058.75,30.2,0.17127,0.0001,16.39175]
[1777395859761,38.6,76058.75,30.2,0.17127,0.0001,16.39175]
[1777395860221,38.6,76058.75,30.2,0.17127,0.0001,16.39175]
[1777395860726,38.6,76058.75,30.2,0.17127,0.0001,16.39175]
[1777395860835,38.61,76058.39,30.2,0.17124,0.0001,16.38958]
[1777395862054,38.61,76057.95,30.2,0.1712,0.0001,16.38689]
[1777395862065,38.61,76057.95,30.2,0.1712,0.0001,16.38689]
[1777395864614,38.61,76046.78,30.2,0.17007,0.0001,16.3153]
[1777395867356,38.61,76045.05,30.2,0.1699,0.0001,16.30463]
[1777395869890,38.61,76048.17,30.2,0.17023,0.0001,16.32555]
[1777395874694,38.61,76047.04,30.2,0.1701,0.0001,16.31501]
[1777395876713,38.61,76046.23,30.2,0.17002,0.0001,16.31028]
[1777395876774,38.61,76049.02,30.2,0.17031,0.0001,16.32855]
[1777395878261,38.62,76051.24,30.2,0.17054,0.0001,16.34312]
[1777395878304,38.62,76051.24,30.2,0.17054,0.0001,16.34312]
[1777395879890,38.62,76056.49,30.2,0.17108,0.0001,16.37741]
[1777395885323,38.62,76057.89,30.2,0.17124,0.0001,16.38724]
[1777395891047,38.62,76058.23,30.2,0.17129,0.0001,16.39019]
[1777395891158,38.62,76058.23,30.2,0.17129,0.0001,16.39019]
[1777395892132,38.62,76058.5,30.2,0.17132,0.0001,16.39208]
[1777395892737,38.62,76058.5,30.2,0.17132,0.0001,16.39208]
[1777395892836,38.62,76056.95,30.2,0.17116,0.0001,16.38221]
[1777395893153,38.62,76056.95,30.2,0.17116,0.0001,16.38221]
[1777395893981,38.62,76057.68,30.2,0.17124,0.0001,16.38708]
[1777395894564,38.62,76057.68,30.2,0.17124,0.0001,16.38708]
[1777395895554,38.62,76055.88,30.2,0.17106,0.0001,16.37575]
[1777395895555,38.62,76055.88,30.2,0.17106,0.0001,16.37575]
[1777395897868,38.62,76055.83,30.2,0.17106,0.0001,16.37576]
[1777395900760,38.62,76055.54,30.2,0.17103,0.0001,16.37422]
[1777395901912,38.62,76056.16,30.2,0.1711,0.0001,16.37856]
[1777395906732,38.63,76055.03,30.2,0.171,0.0001,16.37192]
[1777395910898,38.63,76054.29,30.2,0.17094,0.0001,16.36802]
[1777395911525,38.63,76054.29,30.2,0.17094,0.0001,16.36802]
[1777395913727,38.63,76040.08,30.2,0.1695,0.0001,16.27697]
[1777395914037,38.63,76040.08,30.2,0.1695,0.0001,16.27697]
[1777395914119,38.63,76040.08,30.2,0.1695,0.0001,16.27697]
[1777395914203,38.63,76038.54,30.2,0.16935,0.0001,16.26701]
[1777395918139,38.63,76038.2,30.2,0.16932,0.0001,16.26533]
[1777395920218,38.63,76036.99,30.2,0.16921,0.0001,16.25786]
[1777395920221,38.63,76036.99,30.2,0.16921,0.0001,16.25786]
[1777395920318,38.63,76036.99,30.2,0.16921,0.0001,16.25786]
[1777395920319,38.63,76034.02,30.2,0.16891,0.0001,16.23885]
[1777395921717,38.63,76034.02,30.2,0.16891,0.0001,16.23885]
[1777395921974,38.63,76033.83,30.2,0.1689,0.0001,16.23824]
[1777395922683,38.63,76033.83,30.2,0.1689,0.0001,16.23824]
[1777395924263,38.64,76033.65,30.2,0.16888,0.0001,16.23729]
[1777395924269,38.64,76033.65,30.2,0.16888,0.0001,16.23729]
[1777395924317,38.64,76033.65,30.2,0.16888,0.0001,16.23729]
[1777395924390,38.64,76033.65,30.2,0.16888,0.0001,16.23729]
[1777395924440,38.64,76033.42,30.2,0.16887,0.0001,16.23615]
[1777395925351,38.64,76033.42,30.2,0.16887,0.0001,16.23615]
[1777395925360,38.64,76033.42,30.2,0.16887,0.0001,16.23615]
[1777395925649,38.64,76033.42,30.2,0.16887,0.0001,16.23615]
[1777395925658,38.64,76033.42,30.2,0.16887,0.0001,16.23615]
[1777395926170,38.64,76032.17,30.2,0.16875,0.0001,16.22849]
[1777395932085,38.64,76025.79,30.2,0.16808,0.0001,16.18356]
[1777395932823,38.64,76025.79,30.2,0.16808,0.0001,16.18356]
[1777395934129,38.64,76025.39,30.2,0.16804,0.0001,16.18108]
[1777395939826,38.64,76024.14,30.2,0.16792,0.0001,16.17365]
[1777395941629,38.64,76024.1,30.2,0.16792,0.0001,16.17351]
[1777395944798,38.64,76028.73,30.2,0.1684,0.0001,16.20408]
[1777395948043,38.64,76028.98,30.2,0.16843,0.0001,16.20601]
[1777395948065,38.64,76028.98,30.2,0.16843,0.0001,16.20601]
[1777395948281,38.64,76028.98,30.2,0.16843,0.0001,16.20601]
[1777395948774,38.64,76028.98,30.2,0.16843,0.0001,16.20601]
[1777395949015,38.64,76032.12,30.2,0.16875,0.0001,16.22646]
[1777395949791,38.64,76032.12,30.2,0.16875,0.0001,16.22646]
[1777395950736,38.64,76023.32,30.2,0.16786,0.0001,16.16957]
[1777395950743,38.64,76023.32,30.2,0.16786,0.0001,16.16957]
[1777395950738,38.64,76008.75,30.2,0.1664,0.0001,16.07553]
[1777395952201,38.64,76010.68,30.2,0.16659,0.0001,16.08801]
[1777395958480,38.65,76012.6,30.2,0.1668,0.0001,16.10172]
[1777395960450,38.65,76011.28,30.2,0.16668,0.0001,16.09373]
[1777395961127,38.65,76010.63,30.2,0.16662,0.0001,16.08968]
[1777395961135,38.65,76010.63,30.2,0.16662,0.0001,16.08968]
[1777395961770,38.65,76010.63,30.2,0.16662,0.0001,16.08968]
[1777395964018,38.65,76000.22,30.2,0.16558,0.0001,16.02269]
[1777395964027,38.65,76000.22,30.2,0.16558,0.0001,16.02269]
[1777395964095,38.65,76000.22,30.2,0.16558,0.0001,16.02269]
[1777395964650,38.65,76000.22,30.2,0.16558,0.0001,16.02269]
[1777395966856,38.65,75994.91,30.2,0.16506,0.0001,15.98881]
[1777395967428,38.65,75991.74,30.2,0.16475,0.0001,15.96888]
[1777395970882,38.66,75985.21,30.2,0.16412,0.0001,15.92797]
[1777395970914,38.66,75985.21,30.2,0.16412,0.0001,15.92797]
[1777395971120,38.66,75985.21,30.2,0.16412,0.0001,15.92797]
[1777395971466,38.66,75978.41,30.2,0.16345,0.0001,15.884]
[1777395972051,38.66,75978.41,30.2,0.16345,0.0001,15.884]
[1777395973326,38.66,75978.47,30.2,0.16346,0.0001,15.88456]
[1777395973646,38.66,75978.47,30.2,0.16346,0.0001,15.88456]
[1777395973696,38.66,75978.47,30.2,0.16346,0.0001,15.88456]
[1777395973793,38.66,75978.47,30.2,0.16346,0.0001,15.88456]
[1777395973813,38.66,75978.47,30.2,0.16346,0.0001,15.88456]
[1777395975353,38.66,75979.78,30.2,0.16359,0.0001,15.8935]
[1777395975454,38.66,75990.21,30.2,0.16464,0.0001,15.96132]
[1777395976947,38.66,75990.21,30.2,0.16464,0.0001,15.96149]
[1777395979989,38.66,75989.34,30.2,0.16456,0.0001,15.95644]
[1777395980363,38.66,75989.34,30.2,0.16456,0.0001,15.95644]
[1777395984519,38.66,75991.95,30.2,0.16483,0.0001,15.97375]
[1777395984529,38.66,75991.95,30.2,0.16483,0.0001,15.97375]
[1777395984617,38.66,75991.95,30.2,0.16483,0.0001,15.97375]
[1777395984620,38.66,75993.73,30.2,0.16501,0.0001,15.98549]
[1777395985151,38.66,75993.73,30.2,0.16501,0.0001,15.98549]
[1777395985162,38.66,75993.73,30.2,0.16501,0.0001,15.98549]
[1777395986298,38.66,75999.13,30.2,0.16555,0.0001,16.02068]
[1777395988937,38.66,76002.21,30.2,0.16587,0.0001,16.04104]
[1777395993369,38.67,76002.77,30.2,0.1659,0.0001,16.04129]
[1777395993423,38.67,76002.77,30.2,0.1659,0.0001,16.04129]
[1777395993770,38.67,76002.77,30.2,0.1659,0.0001,16.04129]
[1777395993859,38.67,76002.77,30.2,0.1659,0.0001,16.04129]
[1777395994292,38.67,76002.92,30.2,0.16593,0.0001,16.04267]
[1777395994539,38.67,76002.92,30.2,0.16593,0.0001,16.04267]
[1777395997328,38.67,76010.55,30.2,0.1667,0.0001,16.09258]
[1777396002397,38.67,76016.04,30.2,0.16726,0.0001,16.12881]
[1777396008620,38.67,76016.06,30.2,0.16728,0.0001,16.13004]
[1777396013654,38.67,76021.31,30.2,0.16782,0.0001,16.16451]
[1777396016361,38.67,76021.42,30.2,0.16783,0.0001,16.16542]
[1777396016423,38.67,76021.42,30.2,0.16783,0.0001,16.16542]
[1777396016998,38.67,76017.06,30.2,0.1674,0.0001,16.13733]
[1777396017348,38.67,76017.06,30.2,0.1674,0.0001,16.13733]
[1777396022235,38.68,76018.11,30.2,0.16751,0.0001,16.14452]
[1777396022618,38.68,76018.11,30.2,0.16751,0.0001,16.14452]
[1777396022858,38.68,76018.11,30.2,0.16751,0.0001,16.14452]
[1777396022718,38.68,76019.06,30.2,0.16761,0.0001,16.15075]
[1777396023050,38.68,76019.06,30.2,0.16761,0.0001,16.15075]
[1777396023725,38.68,76020.72,30.2,0.16778,0.0001,16.16173]
[1777396024018,38.68,76020.72,30.2,0.16778,0.0001,16.16173]
[1777396029021,38.68,76022.32,30.2,0.16797,0.0001,16.17409]
[1777396032624,38.68,76022.53,30.2,0.16801,0.0001,16.17626]
[1777396032787,38.69,76022.55,30.2,0.16802,0.0001,16.17719]
[1777396035052,38.69,76022.82,30.2,0.16806,0.0001,16.17967]
[1777396035218,38.69,76022.82,30.2,0.16806,0.0001,16.17967]
[1777396035858,38.69,76022.82,30.2,0.16806,0.0001,16.17967]
[1777396035925,38.69,76018.05,30.2,0.16758,0.0001,16.14905]
[1777396035944,38.69,76018.05,30.2,0.16758,0.0001,16.14905]
[1777396041851,38.69,76016.71,30.2,0.16745,0.0001,16.14084]
[1777396046885,38.69,76016.06,30.2,0.1674,0.0001,16.13703]
[1777396050274,38.69,76016.38,30.2,0.16743,0.0001,16.13932]
[1777396051467,38.69,76016.76,30.2,0.16747,0.0001,16.14185]
[1777396051822,38.69,76016.76,30.2,0.16747,0.0001,16.14185]
[1777396052475,38.69,76018.48,30.2,0.16761,0.0001,16.14882]
[1777396052844,38.69,76018.48,30.2,0.16761,0.0001,16.14882]
[1777396052945,38.69,76019.92,30.2,0.16776,0.0001,16.15817]
[1777396054163,38.69,76019.92,30.2,0.16776,0.0001,16.15817]
[1777396054225,38.69,76019.92,30.2,0.16776,0.0001,16.15817]
[1777396058817,38.69,76021.18,30.2,0.1679,0.0001,16.16732]
[1777396058922,38.69,76021.18,30.2,0.1679,0.0001,16.16732]
[1777396058863,38.69,76020.76,30.2,0.16787,0.0001,16.16518]
[1777396064702,38.7,76025.78,30.2,0.16839,0.0001,16.19832]
[1777396064919,38.7,76025.78,30.2,0.16839,0.0001,16.19832]
[1777396064920,38.7,76024.66,30.2,0.16828,0.0001,16.1914]
[1777396070048,38.7,76033.1,30.2,0.16915,0.0001,16.24743]
[1777396071963,38.7,76033.1,30.2,0.16915,0.0001,16.24743]
[1777396072018,38.7,76032.76,30.2,0.16912,0.0001,16.24551]
[1777396072318,38.7,76032.76,30.2,0.16912,0.0001,16.24551]
[1777396072667,38.7,76032.76,30.2,0.16912,0.0001,16.24551]
[1777396072684,38.7,76030.66,30.2,0.16892,0.0001,16.23232]
[1777396073071,38.7,76030.66,30.2,0.16892,0.0001,16.23232]
[1777396075629,38.7,76024.71,30.2,0.16832,0.0001,16.19401]
[1777396080819,38.7,76019.45,30.2,0.1678,0.0001,16.16081]
[1777396081342,38.71,76019.84,30.2,0.16785,0.0001,16.16392]
[1777396081912,38.71,76019.84,30.2,0.16785,0.0001,16.16392]
[1777396082191,38.71,76021.44,30.2,0.16801,0.0001,16.17444]
[1777396082214,38.71,76021.44,30.2,0.16801,0.0001,16.17444]
[1777396082574,38.71,76021.44,30.2,0.16801,0.0001,16.17444]
[1777396089668,38.71,76020.98,30.2,0.16798,0.0001,16.17236]
[1777396093606,38.71,76017.89,30.2,0.16769,0.0001,16.15331]
[1777396093649,38.71,76017.89,30.2,0.16769,0.0001,16.15331]
[1777396093683,38.71,76017.89,30.2,0.16769,0.0001,16.15331]
[1777396093857,38.71,76017.89,30.2,0.16769,0.0001,16.15331]
[1777396094667,38.71,76014.58,30.2,0.16736,0.0001,16.13237]
[1777396095134,38.71,76005.77,30.2,0.16648,0.0001,16.07557]
[1777396095137,38.71,76005.77,30.2,0.16648,0.0001,16.07557]
[1777396095168,38.71,76005.77,30.2,0.16648,0.0001,16.07557]
[1777396099261,38.71,75995.21,30.2,0.16543,0.0001,16.00812]
[1777396104772,38.72,75997.76,30.2,0.1657,0.0001,16.0255]
[1777396104904,38.72,75997.76,30.2,0.1657,0.0001,16.0255]
[1777396105511,38.72,75997.19,30.2,0.16565,0.0001,16.02224]
[1777396105618,38.72,75997.19,30.2,0.16565,0.0001,16.02224]
[1777396105719,38.72,75995.81,30.2,0.16552,0.0001,16.01354]
[1777396109193,38.72,75993.07,30.2,0.16525,0.0001,15.99594]
[1777396110088,38.72,75995.0,30.2,0.16544,0.0001,16.00845]
[1777396110129,38.72,75995.0,30.2,0.16544,0.0001,16.00845]
[1777396110232,38.72,75995.0,30.2,0.16544,0.0001,16.00845]
[1777396110288,38.72,75995.0,30.2,0.16544,0.0001,16.00845]
[1777396110720,38.72,75995.0,30.2,0.16544,0.0001,16.00845]
[1777396110758,38.72,76000.33,30.2,0.16597,0.0001,16.0431]
[1777396111546,38.72,76000.33,30.2,0.16597,0.0001,16.0431]
[1777396111726,38.72,76000.33,30.2,0.16597,0.0001,16.0431]
[1777396111920,38.72,76000.33,30.2,0.16597,0.0001,16.0431]
[1777396113242,38.72,76004.39,30.2,0.16635,0.0001,16.06546]
[1777396118395,38.72,76006.42,30.2,0.16657,0.0001,16.07928]
[1777396123241,38.72,76007.21,30.2,0.16666,0.0001,16.08492]
[1777396125133,38.72,76007.24,30.2,0.16666,0.0001,16.08529]
[1777396128670,38.73,76007.3,30.2,0.16668,0.0001,16.08633]
[1777396129952,38.73,76007.41,30.2,0.16669,0.0001,16.08717]
[1777396130901,38.73,76012.53,30.2,0.16721,0.0001,16.12034]
[1777396134004,38.73,76012.5,30.2,0.16721,0.0001,16.12031]
[1777396134114,38.73,76012.01,30.2,0.16716,0.0001,16.11723]
[1777396135418,38.73,76012.39,30.2,0.1672,0.0001,16.11977]
[1777396135513,38.73,76012.39,30.2,0.1672,0.0001,16.11977]
[1777396136328,38.73,76012.43,30.2,0.16721,0.0001,16.1202]
[1777396136460,38.73,76012.43,30.2,0.16721,0.0001,16.1202]
[1777396136707,38.73,76012.43,30.2,0.16721,0.0001,16.1202]
[1777396139173,38.73,76020.36,30.2,0.16801,0.0001,16.17172]
[1777396139284,38.73,76020.36,30.2,0.16801,0.0001,16.17172]
[1777396140595,38.73,76019.68,30.2,0.16794,0.0001,16.16745]
[1777396140930,38.73,76019.68,30.2,0.16794,0.0001,16.16745]
[1777396140983,38.73,76019.68,30.2,0.16794,0.0001,16.16745]
[1777396141930,38.73,76019.82,30.2,0.16796,0.0001,16.16848]
[1777396141939,38.73,76019.82,30.2,0.16796,0.0001,16.16848]
[1777396145910,38.73,76020.82,30.2,0.16806,0.0001,16.17529]
[1777396146977,38.73,76020.7,30.2,0.16806,0.0001,16.17475]
[1777396147031,38.73,76020.7,30.2,0.16806,0.0001,16.17475]
[1777396147081,38.73,76020.7,30.2,0.16806,0.0001,16.17475]
[1777396147058,38.73,76032.06,30.2,0.1692,0.0001,16.24814]
[1777396147718,38.73,76032.06,30.2,0.1692,0.0001,16.24814]
[1777396148994,38.73,76037.81,30.2,0.16979,0.0001,16.28545]
[1777396154655,38.73,76041.38,30.2,0.17018,0.0001,16.30983]
[1777396159691,38.74,76041.52,30.2,0.17021,0.0001,16.3118]
[1777396164726,38.74,76039.67,30.2,0.17004,0.0001,16.30116]
[1777396167365,38.74,76040.34,30.2,0.17011,0.0001,16.30591]
[1777396168744,38.74,76040.06,30.2,0.17009,0.0001,16.30433]
[1777396170040,38.74,76040.85,30.2,0.17017,0.0001,16.30964]
[1777396172550,38.74,76041.58,30.2,0.17022,0.0001,16.31076]
[1777396172599,38.74,76041.58,30.2,0.17022,0.0001,16.31076]
[1777396173906,38.74,76041.47,30.2,0.17022,0.0001,16.31026]
[1777396179059,38.75,76036.42,30.2,0.16972,0.0001,16.27892]
[1777396180046,38.75,76034.71,30.2,0.16956,0.0001,16.26814]
[1777396180118,38.75,76034.71,30.2,0.16956,0.0001,16.26814]
[1777396180839,38.75,76035.01,30.2,0.16959,0.0001,16.27037]
[1777396185517,38.75,76034.15,30.2,0.16951,0.0001,16.26503]
[1777396185618,38.75,76034.15,30.2,0.16951,0.0001,16.26503]
[1777396185943,38.75,76035.58,30.2,0.16965,0.0001,16.27439]
[1777396191514,38.75,76035.49,30.2,0.16966,0.0001,16.27492]
[1777396191618,38.75,76035.49,30.2,0.16966,0.0001,16.27492]
[1777396191915,38.75,76035.63,30.2,0.16968,0.0001,16.27605]
[1777396194894,38.75,76035.13,30.2,0.16963,0.0001,16.27289]
[1777396197407,38.75,76030.81,30.2,0.1692,0.0001,16.24524]
[1777396197619,38.75,76030.81,30.2,0.1692,0.0001,16.24524]
[1777396197957,38.75,76031.13,30.2,0.16923,0.0001,16.24747]
[1777396200489,38.76,76030.92,30.2,0.16922,0.0001,16.24663]
[1777396200621,38.76,76030.92,30.2,0.16922,0.0001,16.24663]
[1777396200804,38.76,76030.92,30.2,0.16922,0.0001,16.24663]
[1777396200857,38.76,76030.92,30.2,0.16922,0.0001,16.24663]
[1777396201143,38.76,76025.98,30.2,0.16872,0.0001,16.21505]
[1777396201325,38.76,76025.98,30.2,0.16872,0.0001,16.21505]
[1777396201595,38.76,76025.98,30.2,0.16872,0.0001,16.21505]
[1777396202993,38.76,76013.51,30.2,0.16747,0.0001,16.13467]
[1777396205670,38.76,76011.35,30.2,0.16726,0.0001,16.12092]
[1777396205862,38.76,76011.35,30.2,0.16726,0.0001,16.12092]
[1777396206371,38.76,76010.98,30.2,0.16722,0.0001,16.11862]
[1777396208744,38.76,76010.75,30.2,0.1672,0.0001,16.11733]
[1777396208833,38.76,76010.75,30.2,0.1672,0.0001,16.11733]
[1777396208861,38.76,76010.75,30.2,0.1672,0.0001,16.11733]
[1777396209457,38.76,76009.56,30.2,0.16708,0.0001,16.10975]
[1777396210867,38.76,76009.47,30.2,0.16707,0.0001,16.10926]
[1777396211228,38.76,76006.22,30.2,0.16675,0.0001,16.08842]
[1777396213518,38.76,76008.75,30.2,0.16701,0.0001,16.10493]
[1777396218190,38.76,76008.23,30.2,0.16697,0.0001,16.10223]
[1777396218202,38.76,76008.23,30.2,0.16697,0.0001,16.10223]
[1777396218666,38.76,76008.23,30.2,0.16697,0.0001,16.10223]
[1777396219407,38.76,76005.45,30.2,0.16669,0.0001,16.08442]
[1777396223952,38.76,76004.71,30.2,0.16662,0.0001,16.08017]
[1777396223981,38.76,76004.71,30.2,0.16662,0.0001,16.08017]
[1777396223986,38.76,76004.71,30.2,0.16662,0.0001,16.08017]
[1777396223998,38.76,76004.71,30.2,0.16662,0.0001,16.08017]
[1777396224020,38.76,76004.71,30.2,0.16662,0.0001,16.08017]
[1777396224212,38.76,76006.28,30.2,0.16678,0.0001,16.0904]
[1777396224243,38.76,76006.28,30.2,0.16678,0.0001,16.0904]
[1777396224283,38.76,76006.28,30.2,0.16678,0.0001,16.0904]
[1777396225089,38.76,76006.28,30.2,0.16678,0.0001,16.0904]
[1777396225173,38.76,76006.28,30.2,0.16678,0.0001,16.0904]
[1777396225492,38.76,76011.2,30.2,0.16728,0.0001,16.12226]
[1777396225529,38.76,76011.2,30.2,0.16728,0.0001,16.12226]
[1777396231723,38.76,76010.75,30.2,0.16724,0.0001,16.11966]
[1777396232939,38.76,76010.36,30.2,0.16717,0.0001,16.11309]
[1777396233161,38.76,76010.36,30.2,0.16717,0.0001,16.11309]
[1777396236541,38.76,75997.99,30.2,0.16593,0.0001,16.03371]
[1777396236546,38.76,75997.99,30.2,0.16593,0.0001,16.03371]
[1777396239666,38.77,75998.15,30.2,0.16596,0.0001,16.03528]
[1777396240712,38.77,75994.63,30.2,0.16561,0.0001,16.01293]
[1777396240818,38.77,75994.63,30.2,0.16561,0.0001,16.01293]
[1777396240919,38.77,75994.19,30.2,0.16557,0.0001,16.0103]
[1777396241307,38.77,75994.19,30.2,0.16557,0.0001,16.0103]
[1777396241411,38.77,75994.19,30.2,0.16557,0.0001,16.0103]
[1777396249086,38.77,75993.83,30.2,0.16554,0.0001,16.00808]
[1777396249950,38.77,75993.43,30.2,0.1655,0.0001,16.00554]
[1777396252824,38.77,75992.97,30.2,0.16545,0.0001,16.00261]
[1777396253229,38.77,75992.9,30.2,0.16545,0.0001,16.0022]
[1777396253343,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396254546,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396254589,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396254649,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396254856,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396254859,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396254884,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396254941,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396254973,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396255113,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396255139,38.77,75992.85,30.2,0.16544,0.0001,16.00188]
[1777396255233,38.77,75989.44,30.2,0.1651,0.0001,15.97965]
[1777396255255,38.77,75989.44,30.2,0.1651,0.0001,15.97965]
[1777396255523,38.77,75989.44,30.2,0.1651,0.0001,15.97965]
[1777396255553,38.77,75989.44,30.2,0.1651,0.0001,15.97965]
[1777396255987,38.77,75989.44,30.2,0.1651,0.0001,15.97965]
[1777396256169,38.77,75972.18,30.2,0.16338,0.0001,15.86825]
[1777396256705,38.77,75972.18,30.2,0.16338,0.0001,15.86825]
[1777396256733,38.77,75972.18,30.2,0.16338,0.0001,15.86825]
[1777396256820,38.77,75972.18,30.2,0.16338,0.0001,15.86825]
[1777396256858,38.77,75972.18,30.2,0.16338,0.0001,15.86825]
[1777396257035,38.77,75972.18,30.2,0.16338,0.0001,15.86825]
[1777396257162,38.77,75972.18,30.2,0.16338,0.0001,15.86825]
[1777396257541,38.77,75972.36,30.2,0.1634,0.0001,15.86947]
[1777396257566,38.77,75972.36,30.2,0.1634,0.0001,15.86947]
[1777396258342,38.77,75975.41,30.2,0.16371,0.0001,15.88919]
[1777396259763,38.77,75974.83,30.2,0.16365,0.0001,15.88548]
[1777396264182,38.77,75967.62,30.2,0.16294,0.0001,15.83909]
[1777396265842,38.77,75965.37,30.2,0.16272,0.0001,15.82468]
[1777396266490,38.77,75966.04,30.2,0.16279,0.0001,15.82912]
[1777396270797,38.77,75962.72,30.2,0.16246,0.0001,15.80796]
[1777396271841,38.77,75960.25,30.2,0.16222,0.0001,15.79212]
[1777396274497,38.77,75959.51,30.2,0.16215,0.0001,15.78756]
[1777396274762,38.77,75959.51,30.2,0.16215,0.0001,15.78756]
[1777396274863,38.77,75962.58,30.2,0.16246,0.0001,15.80756]
[1777396277765,38.77,75962.78,30.2,0.16247,0.0001,15.80877]
[1777396277778,38.77,75962.78,30.2,0.16247,0.0001,15.80877]
[1777396277891,38.77,75962.78,30.2,0.16247,0.0001,15.80877]
[1777396277944,38.77,75962.78,30.2,0.16247,0.0001,15.80877]
[1777396278038,38.77,75963.35,30.2,0.16253,0.0001,15.81229]
[1777396278858,38.77,75963.35,30.2,0.16253,0.0001,15.81229]
[1777396281783,38.77,75969.37,30.2,0.16312,0.0001,15.85121]
[1777396284837,38.77,75978.88,30.2,0.16407,0.0001,15.91263]
[1777396290602,38.77,75979.72,30.2,0.16415,0.0001,15.91777]
[1777396292454,38.77,75979.88,30.2,0.16413,0.0001,15.91455]
[1777396292484,38.77,75979.88,30.2,0.16413,0.0001,15.91455]
[1777396292775,38.77,75979.88,30.2,0.16413,0.0001,15.91455]
[1777396293063,38.77,75979.88,30.2,0.16413,0.0001,15.91455]
[1777396293069,38.77,75979.88,30.2,0.16413,0.0001,15.91455]
[1777396293663,38.77,75981.95,30.2,0.16433,0.0001,15.92782]
[1777396294867,38.77,75983.44,30.2,0.16448,0.0001,15.93743]
[1777396299158,38.77,75982.52,30.2,0.16438,0.0001,15.93113]
[1777396299229,38.77,75982.79,30.2,0.16441,0.0001,15.9328]
[1777396303295,38.77,75981.27,30.2,0.16425,0.0001,15.92226]
[1777396304221,38.77,75981.27,30.2,0.16425,0.0001,15.92226]
[1777396306332,38.76,75983.56,30.2,0.16446,0.0001,15.93646]
[1777396307587,38.76,75985.32,30.2,0.16463,0.0001,15.94753]
[1777396308091,38.76,75985.32,30.2,0.16463,0.0001,15.94753]
[1777396308708,38.76,75987.01,30.2,0.1648,0.0001,15.95828]
[1777396309796,38.76,75987.32,30.2,0.16483,0.0001,15.96011]
[1777396309847,38.76,75987.32,30.2,0.16483,0.0001,15.96011]
[1777396309934,38.76,75987.32,30.2,0.16483,0.0001,15.96011]
[1777396310060,38.76,75987.32,30.2,0.16483,0.0001,15.96011]
[1777396310129,38.76,75999.03,30.2,0.16599,0.0001,16.03545]
[1777396315513,38.76,76003.41,30.2,0.16642,0.0001,16.06281]
[1777396315950,38.76,76003.41,30.2,0.16642,0.0001,16.06281]
[1777396321265,38.76,76003.52,30.2,0.16641,0.0001,16.06234]
[1777396322334,38.76,76003.68,30.2,0.16642,0.0001,16.0629]
[1777396324361,38.76,76006.06,30.2,0.16665,0.0001,16.07776]
[1777396328960,38.75,76008.78,30.2,0.1669,0.0001,16.09402]
[1777396329906,38.75,76009.38,30.2,0.16696,0.0001,16.09763]
[1777396336929,38.75,76014.06,30.2,0.16739,0.0001,16.1255]
[1777396340474,38.74,76017.91,30.2,0.16776,0.0001,16.14939]
[1777396344960,38.74,76035.22,30.2,0.16948,0.0001,16.25917]
[1777396344969,38.74,76035.22,30.2,0.16948,0.0001,16.25917]
[1777396345119,38.74,76035.22,30.2,0.16948,0.0001,16.25917]
[1777396345160,38.74,76033.62,30.2,0.16931,0.0001,16.24839]
[1777396350624,38.73,76031.1,30.2,0.16903,0.0001,16.23083]
[1777396356064,38.73,76027.19,30.2,0.16858,0.0001,16.20011]
[1777396358885,38.73,76026.66,30.2,0.16852,0.0001,16.19629]
[1777396358919,38.73,76026.66,30.2,0.16852,0.0001,16.19629]
[1777396359085,38.73,76026.96,30.2,0.16855,0.0001,16.19802]
[1777396364120,38.72,76025.23,30.2,0.16834,0.0001,16.18494]
[1777396366591,38.72,76024.58,30.2,0.16827,0.0001,16.18001]
[1777396369953,38.72,76026.89,30.2,0.16848,0.0001,16.19375]
[1777396369962,38.72,76026.89,30.2,0.16848,0.0001,16.19375]
[1777396370032,38.72,76026.89,30.2,0.16848,0.0001,16.19375]
[1777396370162,38.72,76026.59,30.2,0.16844,0.0001,16.19143]
[1777396375196,38.72,76025.83,30.2,0.16835,0.0001,16.18559]
[1777396380232,38.71,76025.09,30.2,0.16826,0.0001,16.17991]
[1777396385267,38.71,76033.33,30.2,0.16908,0.0001,16.23206]
[1777396390301,38.71,76024.58,30.2,0.16818,0.0001,16.17459]
[1777396391454,38.71,76025.78,30.2,0.1683,0.0001,16.18216]
[1777396391519,38.71,76025.78,30.2,0.1683,0.0001,16.18216]
[1777396392315,38.71,76025.49,30.2,0.16826,0.0001,16.17991]
[1777396396684,38.7,76024.51,30.2,0.16814,0.0001,16.17214]
[1777396398358,38.7,76013.65,30.2,0.16704,0.0001,16.10141]
[1777396402069,38.7,76009.42,30.2,0.1666,0.0001,16.07341]
[1777396402278,38.7,76009.42,30.2,0.1666,0.0001,16.07341]
[1777396405654,38.7,76005.6,30.2,0.16621,0.0001,16.04807]
[1777396408711,38.7,75999.91,30.2,0.16563,0.0001,16.01073]
[1777396410361,38.7,75998.31,30.2,0.16546,0.0001,16.00013]
[1777396411022,38.7,75997.56,30.2,0.16539,0.0001,15.99517]
[1777396411120,38.7,75995.54,30.2,0.16515,0.0001,15.97765]
[1777396411545,38.7,75995.54,30.2,0.16515,0.0001,15.97765]
[1777396413130,38.7,75995.33,30.2,0.16513,0.0001,15.9763]
[1777396413185,38.7,75995.33,30.2,0.16513,0.0001,15.9763]
[1777396414435,38.69,75994.11,30.2,0.165,0.0001,15.96789]
[1777396415901,38.69,75993.54,30.2,0.16494,0.0001,15.96395]
[1777396416655,38.69,75993.24,30.2,0.1649,0.0001,15.96151]
[1777396416876,38.69,75993.24,30.2,0.1649,0.0001,15.96151]
[1777396418596,38.69,75991.01,30.2,0.16467,0.0001,15.94686]
[1777396418664,38.69,75990.88,30.2,0.16466,0.0001,15.9458]
[1777396420666,38.69,75990.88,30.2,0.16465,0.0001,15.94573]
[1777396420763,38.69,75990.6,30.2,0.16463,0.0001,15.94385]
[1777396426556,38.69,75989.84,30.2,0.16453,0.0001,15.93748]
[1777396431591,38.68,75986.68,30.2,0.16419,0.0001,15.91586]
[1777396436626,38.68,75986.41,30.2,0.16415,0.0001,15.9131]
[1777396441896,38.68,75986.92,30.2,0.16419,0.0001,15.91556]
[1777396441901,38.68,75986.92,30.2,0.16419,0.0001,15.91556]
[1777396443712,38.68,75988.11,30.2,0.1643,0.0001,15.92267]
[1777396444974,38.68,75988.0,30.2,0.16428,0.0001,15.92179]
[1777396450564,38.68,75992.03,30.2,0.16467,0.0001,15.94684]
[1777396450971,38.68,75992.03,30.2,0.16467,0.0001,15.94684]
[1777396452557,38.67,75991.97,30.2,0.16466,0.0001,15.94606]
[1777396457812,38.67,75994.42,30.2,0.16488,0.0001,15.96086]
[1777396458634,38.67,75994.49,30.2,0.16489,0.0001,15.96111]
[1777396458644,38.67,75994.49,30.2,0.16489,0.0001,15.96111]
[1777396458653,38.67,75994.49,30.2,0.16489,0.0001,15.96111]
[1777396458965,38.67,75994.49,30.2,0.16489,0.0001,15.96111]
[1777396459121,38.67,75995.09,30.2,0.16494,0.0001,15.96469]
[1777396465084,38.67,75997.41,30.2,0.16517,0.0001,15.97927]
[1777396466370,38.67,75997.72,30.2,0.1652,0.0001,15.98105]
[1777396467599,38.67,75996.41,30.2,0.16506,0.0001,15.97248]
[1777396467633,38.67,75996.41,30.2,0.16506,0.0001,15.97248]
[1777396467983,38.67,75996.41,30.2,0.16506,0.0001,15.97248]
[1777396468084,38.67,75995.73,30.2,0.16499,0.0001,15.96776]
[1777396473152,38.67,75997.27,30.2,0.1651,0.0001,15.97281]
[1777396475500,38.66,75997.58,30.2,0.16512,0.0001,15.97412]
[1777396477633,38.66,75998.39,30.2,0.16519,0.0001,15.97888]
[1777396483959,38.66,75996.51,30.2,0.16498,0.0001,15.96508]
[1777396488994,38.66,75996.03,30.2,0.16491,0.0001,15.9606]
[1777396490986,38.66,75997.21,30.2,0.16502,0.0001,15.96801]
[1777396491231,38.65,75997.59,30.2,0.16505,0.0001,15.97002]
[1777396494357,38.65,75996.23,30.2,0.16492,0.0001,15.96105]
[1777396495099,38.65,75996.34,30.2,0.16492,0.0001,15.96168]
[1777396495120,38.65,75995.82,30.2,0.16487,0.0001,15.95823]
[1777396499224,38.65,75996.67,30.2,0.16495,0.0001,15.96308]
[1777396499234,38.65,75998.19,30.2,0.16509,0.0001,15.97269]
[1777396503154,38.65,75999.42,30.2,0.16521,0.0001,15.98034]
[1777396506870,38.65,76001.18,30.2,0.16538,0.0001,15.99135]
[1777396506871,38.65,76001.18,30.2,0.16538,0.0001,15.99135]
[1777396507458,38.65,76001.18,30.2,0.16538,0.0001,15.99135]
[1777396507975,38.65,76000.86,30.2,0.16535,0.0001,15.98905]
[1777396508324,38.65,76000.86,30.2,0.16535,0.0001,15.98905]
[1777396508426,38.65,76001.84,30.2,0.16544,0.0001,15.99514]
[1777396509913,38.65,76001.84,30.2,0.16544,0.0001,15.99488]
[1777396515176,38.64,76001.79,30.2,0.16541,0.0001,15.99299]
[1777396517608,38.64,76002.37,30.2,0.16546,0.0001,15.99621]
[1777396518285,38.64,76002.37,30.2,0.16546,0.0001,15.99621]
[1777396522954,38.64,75999.73,30.2,0.16517,0.0001,15.97775]
[1777396523613,38.64,75999.55,30.2,0.16515,0.0001,15.9763]
[1777396524335,38.64,75999.55,30.2,0.16515,0.0001,15.9763]
[1777396525942,38.64,75999.32,30.2,0.16512,0.0001,15.9743]
[1777396528716,38.64,75998.58,30.2,0.16503,0.0001,15.96882]
[1777396533252,38.63,75997.32,30.2,0.16486,0.0001,15.95559]
[1777396533481,38.63,75997.32,30.2,0.16486,0.0001,15.95559]
[1777396535000,38.63,75998.8,30.2,0.165,0.0001,15.96475]
[1777396535805,38.63,76000.0,30.2,0.16512,0.0001,15.97229]
[1777396536715,38.63,76000.16,30.2,0.16513,0.0001,15.97309]
[1777396539924,38.63,75999.49,30.2,0.16505,0.0001,15.96809]
[1777396541164,38.63,76000.04,30.2,0.1651,0.0001,15.97142]
[1777396542431,38.63,75999.7,30.2,0.16506,0.0001,15.969]
[1777396548042,38.63,75996.75,30.2,0.16475,0.0001,15.94843]
[1777396551176,38.62,75994.14,30.2,0.16447,0.0001,15.93084]
[1777396556507,38.62,75993.25,30.2,0.16437,0.0001,15.92398]
[1777396560491,38.62,75982.8,30.2,0.16331,0.0001,15.8555]
[1777396562963,38.62,75982.42,30.2,0.16327,0.0001,15.85278]
[1777396568547,38.62,75984.83,30.2,0.1635,0.0001,15.86753]
[1777396568925,38.62,75984.83,30.2,0.1635,0.0001,15.86753]
[1777396571539,38.62,75984.67,30.2,0.16348,0.0001,15.86635]
[1777396571544,38.62,75984.67,30.2,0.16348,0.0001,15.86635]
[1777396571718,38.62,75984.39,30.2,0.16345,0.0001,15.8644]
[1777396571951,38.61,75984.59,30.2,0.16347,0.0001,15.86555]
[1777396577610,38.61,75973.62,30.2,0.16236,0.0001,15.79322]
[1777396582645,38.61,75973.39,30.2,0.16232,0.0001,15.79047]
[1777396584795,38.61,75973.43,30.2,0.16231,0.0001,15.79024]
[1777396586918,38.61,75965.91,30.2,0.16157,0.0001,15.74131]
[1777396591959,38.6,75963.59,30.2,0.16132,0.0001,15.72543]
[1777396592758,38.6,75963.19,30.2,0.16125,0.0001,15.71848]
[1777396593246,38.6,75963.19,30.2,0.16125,0.0001,15.71848]
[1777396593656,38.6,75963.4,30.2,0.16126,0.0001,15.71952]
[1777396593691,38.6,75963.4,30.2,0.16126,0.0001,15.71952]
[1777396593745,38.6,75963.4,30.2,0.16126,0.0001,15.71952]
[1777396593927,38.6,75963.4,30.2,0.16126,0.0001,15.71952]
[1777396594164,38.6,75963.4,30.2,0.16126,0.0001,15.71952]
[1777396594966,38.6,75960.96,30.2,0.16102,0.0001,15.70357]
[1777396595557,38.6,75941.51,30.2,0.15911,0.0001,15.57751]
[1777396595628,38.6,75941.51,30.2,0.15911,0.0001,15.57751]
[1777396595685,38.6,75941.51,30.2,0.15911,0.0001,15.57751]
[1777396596066,38.6,75941.51,30.2,0.15911,0.0001,15.57751]
[1777396596232,38.6,75941.51,30.2,0.15911,0.0001,15.57751]
[1777396596320,38.6,75942.85,30.2,0.15924,0.0001,15.58621]
[1777396597218,38.6,75942.85,30.2,0.15924,0.0001,15.58621]
[1777396600135,38.6,75940.01,30.2,0.15896,0.0001,15.56752]
[1777396600139,38.6,75940.01,30.2,0.15896,0.0001,15.56752]
[1777396600206,38.6,75938.81,30.2,0.15884,0.0001,15.55951]
[1777396605221,38.6,75938.98,30.2,0.15886,0.0001,15.56084]
[1777396609781,38.6,75939.75,30.2,0.15894,0.0001,15.56597]
[1777396609818,38.6,75939.75,30.2,0.15894,0.0001,15.56597]
[1777396609879,38.6,75939.33,30.2,0.1589,0.0001,15.56329]
[1777396611888,38.6,75939.24,30.2,0.15888,0.0001,15.56254]
[1777396612417,38.6,75939.24,30.2,0.15888,0.0001,15.56254]
[1777396612587,38.6,75935.55,30.2,0.15852,0.0001,15.53839]
[1777396612726,38.6,75935.55,30.2,0.15852,0.0001,15.53839]
[1777396612867,38.6,75935.55,30.2,0.15852,0.0001,15.53839]
[1777396618407,38.6,75936.74,30.2,0.15863,0.0001,15.54561]
[1777396623993,38.6,75939.99,30.2,0.15893,0.0001,15.56572]
[1777396624855,38.6,75939.76,30.2,0.15891,0.0001,15.56423]
[1777396625679,38.6,75939.97,30.2,0.15893,0.0001,15.56543]
[1777396630996,38.6,75935.87,30.2,0.15852,0.0001,15.53816]
[1777396633084,38.6,75939.37,30.2,0.15886,0.0001,15.5607]
[1777396633088,38.6,75939.37,30.2,0.15886,0.0001,15.5607]
[1777396633128,38.6,75938.29,30.2,0.15875,0.0001,15.55359]
[1777396639603,38.6,75939.22,30.2,0.15884,0.0001,15.55974]
[1777396641284,38.6,75942.64,30.2,0.15918,0.0001,15.58196]
[1777396643678,38.6,75944.47,30.2,0.15936,0.0001,15.59385]
[1777396645433,38.6,75943.76,30.2,0.15929,0.0001,15.58926]
[1777396645535,38.6,75944.27,30.2,0.15934,0.0001,15.59258]
[1777396646582,38.6,75944.27,30.2,0.15934,0.0001,15.59258]
[1777396646593,38.6,75944.27,30.2,0.15934,0.0001,15.59258]
[1777396647319,38.6,75946.77,30.2,0.15958,0.0001,15.60861]
[1777396653382,38.6,75950.37,30.2,0.1599,0.0001,15.62759]
[1777396656169,38.59,75963.26,30.2,0.16116,0.0001,15.71085]
[1777396661204,38.59,75962.05,30.2,0.16103,0.0001,15.70233]
[1777396663273,38.59,75962.14,30.2,0.16104,0.0001,15.70278]
[1777396664320,38.59,75962.85,30.2,0.1611,0.0001,15.7071]
[1777396664418,38.59,75962.85,30.2,0.1611,0.0001,15.7071]
[1777396664519,38.59,75964.36,30.2,0.16125,0.0001,15.71674]
[1777396665971,38.59,75964.36,30.2,0.16125,0.0001,15.71674]
[1777396671274,38.59,75969.24,30.2,0.16173,0.0001,15.74844]
[1777396676309,38.59,75968.83,30.2,0.16169,0.0001,15.74587]
[1777396677245,38.59,75968.83,30.2,0.16169,0.0001,15.74587]
[1777396677329,38.59,75968.83,30.2,0.16169,0.0001,15.74587]
[1777396677399,38.59,75968.83,30.2,0.16169,0.0001,15.74587]
[1777396677444,38.59,75968.83,30.2,0.16169,0.0001,15.74587]
[1777396677585,38.59,75967.61,30.2,0.16157,0.0001,15.73799]
[1777396678386,38.59,75956.16,30.2,0.16044,0.0001,15.66366]
[1777396678668,38.59,75956.16,30.2,0.16044,0.0001,15.66366]
[1777396680106,38.59,75952.52,30.2,0.16008,0.0001,15.64]
[1777396680915,38.59,75952.89,30.2,0.16012,0.0001,15.64234]
[1777396681623,38.59,75952.89,30.2,0.16012,0.0001,15.64234]
[1777396684962,38.59,75954.89,30.2,0.16031,0.0001,15.65504]
[1777396685611,38.59,75950.94,30.2,0.15992,0.0001,15.62921]
[1777396686056,38.59,75950.94,30.2,0.15992,0.0001,15.62921]
[1777396687538,38.59,75950.97,30.2,0.15992,0.0001,15.6292]
[1777396693433,38.59,75948.86,30.2,0.15969,0.0001,15.61415]
[1777396699488,38.58,75948.15,30.2,0.1596,0.0001,15.60831]
[1777396700865,38.58,75948.35,30.2,0.15962,0.0001,15.60943]
[1777396701222,38.58,75948.35,30.2,0.15962,0.0001,15.60943]
[1777396701503,38.58,75950.03,30.2,0.15978,0.0001,15.62029]
[1777396702927,38.58,75952.62,30.2,0.16004,0.0001,15.63702]
[1777396703557,38.58,75952.62,30.2,0.16004,0.0001,15.63702]
[1777396711695,38.58,75956.41,30.2,0.16037,0.0001,15.65673]
[1777396717615,38.58,75957.85,30.2,0.1605,0.0001,15.66561]
[1777396719499,38.58,75957.85,30.2,0.1605,0.0001,15.66561]
[1777396722776,38.58,75959.48,30.2,0.16065,0.0001,15.67564]
[1777396722780,38.58,75959.48,30.2,0.16065,0.0001,15.67564]
[1777396723669,38.58,75959.48,30.2,0.16065,0.0001,15.67564]
[1777396724664,38.58,75951.89,30.2,0.1599,0.0001,15.62622]
[1777396729699,38.58,75953.28,30.2,0.16002,0.0001,15.63418]
[1777396731926,38.58,75953.74,30.2,0.16006,0.0001,15.63693]
[1777396732026,38.58,75953.74,30.2,0.16006,0.0001,15.63693]
[1777396732085,38.57,75954.08,30.2,0.16009,0.0001,15.63891]
[1777396732860,38.57,75954.08,30.2,0.16009,0.0001,15.63891]
[1777396739672,38.57,75959.54,30.2,0.16062,0.0001,15.67381]
[1777396743438,38.57,75959.86,30.2,0.16065,0.0001,15.67552]
[1777396744325,38.57,75959.84,30.2,0.16065,0.0001,15.6752]
[1777396745735,38.57,75959.31,30.2,0.16059,0.0001,15.67167]
[1777396746277,38.57,75959.31,30.2,0.16059,0.0001,15.67167]
[1777396749961,38.57,75953.42,30.2,0.16001,0.0001,15.63326]
[1777396752059,38.57,75954.14,30.2,0.16008,0.0001,15.63784]
[1777396753476,38.57,75954.04,30.2,0.16007,0.0001,15.63715]
[1777396753518,38.57,75954.04,30.2,0.16007,0.0001,15.63715]
[1777396753552,38.57,75954.04,30.2,0.16007,0.0001,15.63715]
[1777396753577,38.57,75953.96,30.2,0.16006,0.0001,15.63654]
[1777396758877,38.57,75953.98,30.2,0.16004,0.0001,15.63566]
[1777396763123,38.57,75953.95,30.2,0.16003,0.0001,15.63448]
[1777396763783,38.56,75954.64,30.2,0.16009,0.0001,15.63845]
[1777396764011,38.56,75954.64,30.2,0.16009,0.0001,15.63845]
[1777396764145,38.56,75954.64,30.2,0.16009,0.0001,15.63845]
[1777396764150,38.56,75954.64,30.2,0.16009,0.0001,15.63845]
[1777396764672,38.56,75954.64,30.2,0.16009,0.0001,15.63845]
[1777396764703,38.56,75942.6,30.2,0.1589,0.0001,15.56001]
[1777396764851,38.56,75942.6,30.2,0.1589,0.0001,15.56001]
[1777396765579,38.56,75942.6,30.2,0.1589,0.0001,15.56001]
[1777396765589,38.56,75942.6,30.2,0.1589,0.0001,15.56001]
[1777396771460,38.56,75934.15,30.2,0.15805,0.0001,15.50344]
[1777396771615,38.56,75934.15,30.2,0.15805,0.0001,15.50344]
[1777396773492,38.56,75932.2,30.2,0.15781,0.0001,15.48607]
[1777396773798,38.56,75931.63,30.2,0.15776,0.0001,15.48212]
[1777396777029,38.56,75922.5,30.2,0.15686,0.0001,15.42222]
[1777396782063,38.55,75925.83,30.2,0.15716,0.0001,15.44281]
[1777396784818,38.55,75925.24,30.2,0.1571,0.0001,15.43859]
[1777396784820,38.55,75925.24,30.2,0.1571,0.0001,15.43859]
[1777396790131,38.55,75929.34,30.2,0.15748,0.0001,15.46397]
[1777396795165,38.55,75928.21,30.2,0.15735,0.0001,15.45553]
[1777396797798,38.55,75928.16,30.2,0.15734,0.0001,15.45478]
[1777396799330,38.55,75927.89,30.2,0.15731,0.0001,15.45281]
[1777396805236,38.54,75926.68,30.2,0.15717,0.0001,15.44352]
[1777396810464,38.54,75926.91,30.2,0.15719,0.0001,15.44442]
[1777396814856,38.54,75927.03,30.2,0.15718,0.0001,15.44401]
[1777396820341,38.54,75926.09,30.2,0.15707,0.0001,15.43678]
[1777396823437,38.53,75925.39,30.2,0.157,0.0001,15.43187]
[1777396829405,38.53,75922.38,30.2,0.15669,0.0001,15.41113]
[1777396831634,38.53,75922.74,30.2,0.15672,0.0001,15.41315]
[1777396831917,38.53,75923.94,30.2,0.1568,0.0001,15.41657]
[1777396832634,38.53,75923.94,30.2,0.1568,0.0001,15.41657]
[1777396838929,38.53,75925.85,30.2,0.15696,0.0001,15.42774]
[1777396839733,38.53,75925.85,30.2,0.15696,0.0001,15.42774]
[1777396840366,38.53,75925.85,30.2,0.15696,0.0001,15.42757]
[1777396840374,38.53,75925.85,30.2,0.15696,0.0001,15.42757]
[1777396840485,38.53,75925.85,30.2,0.15696,0.0001,15.42757]
[1777396840815,38.53,75925.85,30.2,0.15696,0.0001,15.42757]
[1777396840922,38.53,75929.14,30.2,0.15728,0.0001,15.44872]
[1777396840943,38.53,75929.14,30.2,0.15728,0.0001,15.44872]
[1777396841151,38.53,75929.14,30.2,0.15728,0.0001,15.44872]
[1777396841306,38.53,75929.14,30.2,0.15728,0.0001,15.44872]
[1777396841519,38.53,75929.14,30.2,0.15728,0.0001,15.44872]
[1777396841718,38.53,75929.14,30.2,0.15728,0.0001,15.44872]
[1777396841749,38.53,75958.9,30.2,0.16019,0.0001,15.64193]
[1777396846012,38.53,75950.76,30.2,0.15939,0.0001,15.58918]
[1777396850441,38.53,75947.66,30.2,0.15909,0.0001,15.56924]
[1777396850553,38.53,75946.3,30.2,0.15896,0.0001,15.56048]
[1777396855587,38.53,75944.83,30.2,0.15881,0.0001,15.5504]
[1777396860439,38.53,75944.24,30.2,0.15874,0.0001,15.54613]
[1777396860623,38.52,75944.89,30.2,0.1588,0.0001,15.55023]
[1777396865296,38.53,75943.8,30.2,0.1587,0.0001,15.54346]
[1777396867657,38.53,75943.86,30.2,0.15871,0.0001,15.54402]
[1777396869969,38.53,75943.02,30.2,0.15863,0.0001,15.53885]
[1777396871674,38.53,75942.93,30.2,0.15863,0.0001,15.53836]
[1777396876735,38.53,75942.34,30.2,0.15858,0.0001,15.53506]
[1777396878533,38.53,75942.61,30.2,0.1586,0.0001,15.5369]
[1777396883804,38.53,75943.67,30.2,0.15872,0.0001,15.54432]
[1777396884208,38.53,75943.67,30.2,0.15872,0.0001,15.54432]
[1777396889845,38.53,75943.64,30.2,0.15872,0.0001,15.54459]
[1777396889874,38.53,75943.64,30.2,0.15872,0.0001,15.54459]
[1777396890253,38.53,75943.64,30.2,0.15872,0.0001,15.54459]
[1777396890853,38.53,75943.65,30.2,0.15872,0.0001,15.54454]
[1777396894270,38.53,75944.04,30.2,0.15872,0.0001,15.54253]
[1777396896705,38.53,75943.61,30.2,0.15868,0.0001,15.53963]
[1777396896920,38.53,75943.54,30.2,0.15867,0.0001,15.53896]
[1777396897318,38.53,75943.54,30.2,0.15867,0.0001,15.53896]
[1777396897444,38.53,75943.54,30.2,0.15867,0.0001,15.53896]
[1777396897546,38.53,75938.11,30.2,0.15813,0.0001,15.50364]
[1777396898506,38.53,75938.11,30.2,0.15813,0.0001,15.50364]
[1777396901020,38.53,75931.14,30.2,0.15745,0.0001,15.45823]
[1777396901141,38.53,75931.14,30.2,0.15745,0.0001,15.45823]
[1777396901518,38.53,75931.14,30.2,0.15745,0.0001,15.45823]
[1777396901795,38.53,75933.47,30.2,0.15767,0.0001,15.47318]
[1777396902038,38.53,75933.47,30.2,0.15767,0.0001,15.47318]
[1777396907069,38.53,75940.91,30.2,0.1584,0.0001,15.52117]
[1777396907106,38.53,75940.91,30.2,0.1584,0.0001,15.52117]
[1777396907108,38.53,75940.91,30.2,0.1584,0.0001,15.52117]
[1777396907163,38.53,75942.8,30.2,0.15858,0.0001,15.53335]
[1777396908060,38.53,75942.8,30.2,0.15858,0.0001,15.53335]
[1777396914851,38.53,75952.76,30.2,0.15956,0.0001,15.59829]
[1777396916354,38.53,75953.02,30.2,0.15959,0.0001,15.60001]
[1777396922071,38.53,75963.96,30.2,0.16066,0.0001,15.67072]
[1777396927124,38.53,75961.89,30.2,0.16045,0.0001,15.65699]
[1777396932140,38.53,75963.02,30.2,0.16056,0.0001,15.66399]
[1777396936236,38.53,75964.13,30.2,0.16066,0.0001,15.67088]
[1777396940958,38.52,75970.34,30.2,0.16127,0.0001,15.71072]
[1777396941008,38.52,75970.34,30.2,0.16127,0.0001,15.71072]
[1777396941031,38.52,75970.34,30.2,0.16127,0.0001,15.71072]
[1777396946240,38.52,75968.76,30.2,0.1611,0.0001,15.69973]
[1777396951275,38.52,75969.33,30.2,0.16111,0.0001,15.69863]
[1777396956721,38.52,75969.68,30.2,0.16114,0.0001,15.70043]
[1777396962353,38.52,75966.09,30.2,0.16078,0.0001,15.67647]
[1777396964715,38.52,75963.04,30.2,0.16047,0.0001,15.65654]
[1777396969635,38.52,75960.09,30.2,0.16018,0.0001,15.63723]
[1777396970776,38.52,75960.2,30.2,0.16019,0.0001,15.63787]
[1777396971005,38.52,75959.7,30.2,0.16014,0.0001,15.63459]
[1777396973916,38.52,75958.9,30.2,0.16006,0.0001,15.62937]
[1777396973968,38.52,75959.3,30.2,0.1601,0.0001,15.63195]
[1777396974024,38.52,75959.3,30.2,0.1601,0.0001,15.63195]
[1777396975042,38.52,75959.52,30.2,0.16012,0.0001,15.63335]
[1777396977122,38.52,75959.38,30.2,0.16011,0.0001,15.63238]
[1777396982207,38.52,75962.17,30.2,0.16038,0.0001,15.6503]
[1777396986356,38.52,75958.83,30.2,0.16005,0.0001,15.62846]
[1777396991019,38.52,75960.23,30.2,0.16018,0.0001,15.63744]
[1777396991723,38.52,75960.23,30.2,0.16018,0.0001,15.63744]
[1777396997963,38.51,75962.36,30.2,0.16039,0.0001,15.6509]
[1777397003511,38.51,75962.32,30.2,0.16038,0.0001,15.65036]
[1777397003897,38.51,75962.32,30.2,0.16038,0.0001,15.65036]
[1777397006174,38.51,75959.73,30.2,0.16012,0.0001,15.63346]
[1777397007212,38.51,75960.09,30.2,0.16016,0.0001,15.63577]
[1777397007833,38.51,75960.09,30.2,0.16016,0.0001,15.63577]
[1777397011134,38.51,75965.16,30.2,0.16065,0.0001,15.66846]
[1777397011914,38.51,75965.16,30.2,0.16065,0.0001,15.66846]
[1777397012359,38.51,75966.08,30.2,0.16071,0.0001,15.67015]
[1777397012570,38.51,75966.08,30.2,0.16071,0.0001,15.67015]
[1777397013344,38.51,75967.19,30.2,0.16082,0.0001,15.67727]
[1777397018748,38.51,75964.13,30.2,0.16051,0.0001,15.65689]
[1777397019859,38.51,75964.13,30.2,0.16051,0.0001,15.65689]
[1777397020659,38.51,75965.67,30.2,0.16066,0.0001,15.66682]
[1777397025797,38.51,75967.97,30.2,0.16088,0.0001,15.68124]
[1777397028921,38.51,75967.91,30.2,0.16087,0.0001,15.68077]
[1777397034860,38.51,75968.19,30.2,0.16089,0.0001,15.68188]
[1777397037551,38.51,75968.25,30.2,0.16089,0.0001,15.68209]
[1777397041819,38.51,75968.05,30.2,0.16086,0.0001,15.68044]
[1777397042014,38.51,75968.05,30.2,0.16086,0.0001,15.68044]
[1777397043022,38.51,75968.67,30.2,0.16092,0.0001,15.68437]
[1777397044018,38.51,75968.94,30.2,0.16095,0.0001,15.68603]
[1777397044368,38.51,75974.24,30.2,0.16147,0.0001,15.72029]
[1777397044887,38.51,75974.24,30.2,0.16147,0.0001,15.72029]
[1777397046267,38.51,75976.64,30.2,0.1617,0.0001,15.73556]
[1777397047110,38.51,75976.86,30.2,0.16172,0.0001,15.73683]
[1777397049271,38.5,75978.41,30.2,0.16187,0.0001,15.74655]
[1777397049396,38.5,75978.41,30.2,0.16187,0.0001,15.74655]
[1777397049618,38.5,75978.41,30.2,0.16187,0.0001,15.74655]
[1777397049964,38.5,75978.61,30.2,0.16189,0.0001,15.74779]
[1777397050229,38.5,75978.61,30.2,0.16189,0.0001,15.74779]
[1777397050318,38.5,75978.61,30.2,0.16189,0.0001,15.74779]
[1777397050746,38.5,75978.61,30.2,0.16189,0.0001,15.74779]
[1777397050818,38.5,75978.61,30.2,0.16189,0.0001,15.74779]
[1777397056007,38.5,75983.85,30.2,0.16241,0.0001,15.78166]
[1777397061041,38.5,75990.51,30.2,0.16307,0.0001,15.82474]
[1777397061735,38.5,75990.51,30.2,0.16307,0.0001,15.82474]
[1777397061743,38.5,75990.51,30.2,0.16307,0.0001,15.82474]
[1777397062009,38.5,75990.51,30.2,0.16307,0.0001,15.82474]
[1777397062040,38.5,76000.51,30.2,0.16406,0.0001,15.8895]
[1777397062133,38.5,76000.51,30.2,0.16406,0.0001,15.8895]
[1777397062140,38.5,76000.51,30.2,0.16406,0.0001,15.8895]
[1777397066164,38.5,76015.69,30.2,0.16558,0.0001,15.98794]
[1777397066918,38.5,76015.69,30.2,0.16558,0.0001,15.98794]
[1777397071356,38.5,76015.76,30.2,0.16559,0.0001,15.98798]
[1777397071370,38.5,76015.76,30.2,0.16559,0.0001,15.98798]
[1777397071788,38.5,76015.76,30.2,0.16559,0.0001,15.98798]
[1777397077522,38.5,76015.58,30.2,0.16553,0.0001,15.98214]
[1777397082074,38.5,76015.33,30.2,0.1655,0.0001,15.98014]
[1777397083165,38.5,76015.81,30.2,0.16554,0.0001,15.98318]
[1777397083182,38.5,76015.81,30.2,0.16554,0.0001,15.98318]
[1777397083265,38.5,76015.81,30.2,0.16554,0.0001,15.98318]
[1777397083581,38.5,76015.81,30.2,0.16554,0.0001,15.98318]
[1777397083605,38.5,76015.81,30.2,0.16554,0.0001,15.98318]
[1777397084077,38.5,76017.35,30.2,0.16569,0.0001,15.99285]
[1777397084200,38.5,76017.35,30.2,0.16569,0.0001,15.99285]
[1777397084804,38.5,76017.35,30.2,0.16569,0.0001,15.99285]
[1777397084874,38.5,76033.54,30.2,0.16732,0.0001,16.09784]
[1777397086182,38.5,76042.05,30.2,0.16819,0.0001,16.15306]
[1777397086403,38.5,76042.05,30.2,0.16819,0.0001,16.15306]
[1777397086577,38.5,76042.05,30.2,0.16819,0.0001,16.15306]
[1777397086598,38.5,76042.05,30.2,0.16819,0.0001,16.15306]
[1777397086834,38.5,76044.02,30.2,0.16838,0.0001,16.16533]
[1777397088738,38.5,76054.73,30.2,0.16947,0.0001,16.23451]
[1777397090379,38.5,76054.73,30.2,0.16947,0.0001,16.23451]
[1777397093895,38.5,76058.88,30.2,0.16988,0.0001,16.2608]
[1777397095843,38.49,76057.93,30.2,0.16977,0.0001,16.25419]
[1777397095857,38.49,76057.93,30.2,0.16977,0.0001,16.25419]
[1777397095924,38.49,76057.34,30.2,0.16971,0.0001,16.24991]
[1777397101726,38.49,76057.71,30.2,0.16972,0.0001,16.2508]
[1777397101742,38.49,76057.71,30.2,0.16972,0.0001,16.2508]
[1777397107364,38.48,76052.94,30.2,0.16919,0.0001,16.21733]
[1777397110288,38.48,76054.33,30.2,0.16932,0.0001,16.22568]
[1777397115288,38.48,76052.43,30.2,0.1691,0.0001,16.21129]
[1777397116258,38.48,76052.43,30.2,0.1691,0.0001,16.21129]
[1777397121462,38.47,76052.15,30.2,0.16904,0.0001,16.20751]
[1777397126262,38.47,76044.8,30.2,0.16826,0.0001,16.1582]
[1777397128833,38.47,76041.26,30.2,0.1679,0.0001,16.13493]
[1777397129366,38.47,76037.89,30.2,0.16755,0.0001,16.11257]
[1777397130530,38.46,76029.78,30.2,0.16672,0.0001,16.05967]
[1777397130553,38.46,76029.78,30.2,0.16672,0.0001,16.05967]
[1777397132021,38.46,76026.0,30.2,0.16634,0.0001,16.03495]
[1777397132460,38.46,76024.43,30.2,0.16614,0.0001,16.02041]
[1777397134904,38.46,76023.9,30.2,0.16609,0.0001,16.01685]
[1777397135018,38.46,76023.9,30.2,0.16609,0.0001,16.01685]
[1777397135029,38.46,76024.29,30.2,0.16612,0.0001,16.01916]
[1777397138951,38.46,76027.68,30.2,0.16646,0.0001,16.04052]
[1777397139018,38.46,76027.68,30.2,0.16646,0.0001,16.04052]
[1777397139119,38.46,76027.48,30.2,0.16643,0.0001,16.03855]
[1777397144623,38.46,76027.48,30.2,0.16641,0.0001,16.03787]
[1777397146548,38.46,76027.81,30.2,0.16645,0.0001,16.03988]
[1777397146654,38.46,76027.81,30.2,0.16645,0.0001,16.03988]
[1777397148234,38.46,76025.23,30.2,0.16618,0.0001,16.02285]
[1777397149753,38.46,76020.85,30.2,0.16574,0.0001,15.99428]
[1777397149820,38.46,76020.85,30.2,0.16574,0.0001,15.99428]
[1777397149921,38.46,76018.78,30.2,0.16553,0.0001,15.98068]
[1777397150747,38.46,76018.78,30.2,0.16553,0.0001,15.98068]
[1777397150846,38.46,76017.44,30.2,0.16539,0.0001,15.97171]
[1777397153034,38.46,76016.13,30.2,0.16526,0.0001,15.9632]
[1777397154502,38.45,76016.35,30.2,0.16527,0.0001,15.96399]
[1777397155487,38.45,76016.14,30.2,0.16524,0.0001,15.9623]
[1777397156134,38.45,76015.56,30.2,0.16517,0.0001,15.95798]
[1777397157312,38.45,76015.56,30.2,0.16517,0.0001,15.95798]
[1777397158543,38.45,76015.01,30.2,0.16512,0.0001,15.95418]
[1777397158957,38.45,76015.01,30.2,0.16512,0.0001,15.95418]
[1777397158973,38.45,76015.01,30.2,0.16512,0.0001,15.95418]
[1777397159033,38.45,76015.01,30.2,0.16512,0.0001,15.95418]
[1777397159074,38.45,76011.58,30.2,0.16476,0.0001,15.93143]
[1777397159608,38.45,76011.58,30.2,0.16476,0.0001,15.93143]
[1777397163689,38.45,76012.29,30.2,0.16482,0.0001,15.93524]
[1777397163829,38.45,76012.29,30.2,0.16482,0.0001,15.93524]
[1777397164118,38.45,76012.29,30.2,0.16482,0.0001,15.93524]
[1777397163838,38.45,76013.04,30.2,0.16489,0.0001,15.93984]
[1777397169799,38.44,76015.97,30.2,0.16517,0.0001,15.95754]
[1777397174834,38.44,76016.04,30.2,0.16515,0.0001,15.95667]
[1777397175982,38.44,76016.04,30.2,0.16515,0.0001,15.95667]
[1777397176018,38.44,76016.04,30.2,0.16515,0.0001,15.95667]
[1777397176070,38.44,76015.31,30.2,0.16507,0.0001,15.95172]
[1777397181883,38.44,76015.58,30.2,0.16507,0.0001,15.95144]
[1777397186917,38.43,76017.28,30.2,0.16521,0.0001,15.96082]
[1777397187996,38.43,76017.28,30.2,0.16521,0.0001,15.96082]
[1777397188118,38.43,76017.28,30.2,0.16521,0.0001,15.96082]
[1777397188035,38.43,76017.68,30.2,0.16525,0.0001,15.96307]
[1777397193967,38.43,76017.65,30.2,0.16519,0.0001,15.95734]
[1777397196402,38.43,76020.21,30.2,0.16544,0.0001,15.97354]
[1777397196425,38.43,76020.21,30.2,0.16544,0.0001,15.97354]
[1777397196987,38.43,76019.09,30.2,0.16533,0.0001,15.96622]
[1777397199915,38.43,76023.45,30.2,0.16577,0.0001,15.99444]
[1777397200018,38.43,76023.45,30.2,0.16577,0.0001,15.99444]
[1777397200119,38.43,76022.99,30.2,0.16572,0.0001,15.99138]
[1777397206052,38.42,76023.59,30.2,0.16575,0.0001,15.99369]
[1777397211087,38.42,76022.19,30.2,0.16559,0.0001,15.98333]
[1777397212728,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397212752,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397212793,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397212799,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397212829,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397212858,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397212888,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397212925,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397213050,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397213061,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397213101,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397213143,38.42,76022.01,30.2,0.16557,0.0001,15.98191]
[1777397213190,38.42,76040.87,30.2,0.16747,0.0001,16.1043]
[1777397214092,38.42,76040.87,30.2,0.16747,0.0001,16.1043]
[1777397219142,38.41,76048.88,30.2,0.16826,0.0001,16.15483]
[1777397220772,38.41,76049.3,30.2,0.1683,0.0001,16.15729]
[1777397220782,38.41,76049.3,30.2,0.1683,0.0001,16.15729]
[1777397223271,38.41,76046.12,30.2,0.16797,0.0001,16.13585]
[1777397229213,38.41,76045.15,30.2,0.16784,0.0001,16.12812]
[1777397230911,38.41,76045.1,30.2,0.16783,0.0001,16.12756]
[1777397233641,38.4,76046.75,30.2,0.16799,0.0001,16.13758]
[1777397239283,38.4,76055.73,30.2,0.16888,0.0001,16.19425]
[1777397241708,38.4,76057.88,30.2,0.16909,0.0001,16.20792]
[1777397241834,38.4,76058.73,30.2,0.16917,0.0001,16.21311]
[1777397244125,38.4,76058.73,30.2,0.16917,0.0001,16.21296]
[1777397246307,38.4,76063.82,30.2,0.16968,0.0001,16.24557]
[1777397248700,38.4,76061.42,30.2,0.16943,0.0001,16.2296]
[1777397248733,38.4,76061.42,30.2,0.16943,0.0001,16.2296]
[1777397248783,38.4,76061.42,30.2,0.16943,0.0001,16.2296]
[1777397255183,38.39,76058.65,30.2,0.1691,0.0001,16.20637]
[1777397258967,38.39,76060.65,30.2,0.16929,0.0001,16.21876]
[1777397264463,38.39,76060.28,30.2,0.16924,0.0001,16.21522]
[1777397266535,38.39,76060.03,30.2,0.16921,0.0001,16.21344]
[1777397271999,38.39,76068.89,30.2,0.1701,0.0001,16.27014]
[1777397272032,38.39,76067.74,30.2,0.16998,0.0001,16.26223]
[1777397272638,38.39,76067.74,30.2,0.16998,0.0001,16.26223]
[1777397276597,38.38,76060.97,30.2,0.16927,0.0001,16.21756]
[1777397276666,38.38,76065.23,30.2,0.16971,0.0001,16.24509]
[1777397282591,38.38,76066.76,30.2,0.16985,0.0001,16.25391]
[1777397283298,38.38,76066.76,30.2,0.16985,0.0001,16.25391]
[1777397284330,38.38,76067.31,30.2,0.1699,0.0001,16.25729]
[1777397284616,38.38,76067.31,30.2,0.1699,0.0001,16.25729]
[1777397289880,38.38,76071.85,30.2,0.17034,0.0001,16.28548]
[1777397295144,38.37,76069.8,30.2,0.17012,0.0001,16.27124]
[1777397300721,38.37,76067.48,30.2,0.16986,0.0001,16.25469]
[1777397305756,38.37,76066.44,30.2,0.16973,0.0001,16.24695]
[1777397309793,38.37,76067.47,30.2,0.16983,0.0001,16.25308]
[1777397309803,38.37,76067.47,30.2,0.16983,0.0001,16.25308]
[1777397310022,38.37,76067.47,30.2,0.16983,0.0001,16.25308]
[1777397310367,38.37,76070.03,30.2,0.17009,0.0001,16.26936]
[1777397310414,38.37,76070.03,30.2,0.17009,0.0001,16.26936]
[1777397310440,38.37,76070.03,30.2,0.17009,0.0001,16.26936]
[1777397310490,38.37,76070.03,30.2,0.17009,0.0001,16.26936]
[1777397310632,38.37,76070.03,30.2,0.17009,0.0001,16.26936]
[1777397310821,38.37,76070.03,30.2,0.17009,0.0001,16.26936]
[1777397311019,38.37,76070.03,30.2,0.17009,0.0001,16.26936]
[1777397311313,38.37,76098.61,30.2,0.173,0.0001,16.45103]
[1777397311351,38.37,76098.61,30.2,0.173,0.0001,16.45103]
[1777397311442,38.37,76098.61,30.2,0.173,0.0001,16.45103]
[1777397312061,38.37,76098.61,30.2,0.173,0.0001,16.45103]
[1777397312128,38.37,76098.61,30.2,0.173,0.0001,16.45103]
[1777397312177,38.37,76098.61,30.2,0.173,0.0001,16.45103]
[1777397312272,38.37,76094.48,30.2,0.17257,0.0001,16.4241]
[1777397313769,38.37,76094.47,30.2,0.17257,0.0001,16.42404]
[1777397314870,38.37,76095.3,30.2,0.17266,0.0001,16.4294]
[1777397315888,38.37,76095.31,30.2,0.17266,0.0001,16.42939]
[1777397316789,38.37,76093.15,30.2,0.17243,0.0001,16.41534]
[1777397317548,38.37,76091.14,30.2,0.17222,0.0001,16.4022]
[1777397319977,38.37,76092.16,30.2,0.17233,0.0001,16.40882]
[1777397320072,38.37,76092.13,30.2,0.17233,0.0001,16.40859]
[1777397324685,38.36,76099.06,30.2,0.17303,0.0001,16.45307]
[1777397329928,38.36,76101.32,30.2,0.17324,0.0001,16.4663]
[1777397334963,38.36,76100.94,30.2,0.17318,0.0001,16.46258]
[1777397335419,38.36,76100.94,30.2,0.17318,0.0001,16.46258]
[1777397339593,38.35,76095.05,30.2,0.17255,0.0001,16.42307]
[1777397340217,38.35,76095.05,30.2,0.17255,0.0001,16.42307]
[1777397340890,38.35,76093.25,30.2,0.17236,0.0001,16.41115]
[1777397341195,38.35,76093.25,30.2,0.17236,0.0001,16.41115]
[1777397341569,38.35,76088.99,30.2,0.17192,0.0001,16.38324]
[1777397342295,38.35,76088.99,30.2,0.17192,0.0001,16.38324]
[1777397346722,38.35,76081.17,30.2,0.1711,0.0001,16.33178]
[1777397347330,38.35,76081.17,30.2,0.1711,0.0001,16.33178]
[1777397353088,38.35,76081.75,30.2,0.17115,0.0001,16.3349]
[1777397358124,38.35,76081.07,30.2,0.17107,0.0001,16.33]
[1777397363156,38.35,76080.93,30.2,0.17105,0.0001,16.32871]
[1777397366116,38.35,76079.28,30.2,0.17088,0.0001,16.3177]
[1777397366219,38.35,76079.28,30.2,0.17088,0.0001,16.3177]
[1777397366299,38.35,76077.59,30.2,0.1707,0.0001,16.30662]
[1777397371373,38.34,76076.08,30.2,0.1705,0.0001,16.29178]
[1777397373449,38.34,76069.97,30.2,0.16987,0.0001,16.25166]
[1777397373496,38.34,76069.97,30.2,0.16987,0.0001,16.25166]
[1777397373497,38.34,76069.97,30.2,0.16987,0.0001,16.25166]
[1777397373549,38.34,76069.97,30.2,0.16987,0.0001,16.25166]
[1777397377283,38.34,76065.28,30.2,0.16938,0.0001,16.22062]
[1777397377362,38.34,76064.58,30.2,0.16931,0.0001,16.21592]
[1777397379651,38.34,76064.31,30.2,0.16927,0.0001,16.21382]
[1777397379678,38.34,76064.31,30.2,0.16927,0.0001,16.21382]
[1777397385313,38.34,76059.9,30.2,0.16879,0.0001,16.18347]
[1777397389380,38.34,76061.75,30.2,0.16897,0.0001,16.1947]
[1777397399411,38.33,76062.03,30.2,0.16895,0.0001,16.19346]
[1777397399682,38.33,76062.03,30.2,0.16895,0.0001,16.19346]
[1777397400177,38.33,76062.03,30.2,0.16895,0.0001,16.19346]
[1777397400190,38.33,76062.03,30.2,0.16895,0.0001,16.19346]
[1777397400216,38.33,76061.81,30.2,0.16892,0.0001,16.19175]
[1777397404282,38.33,76061.64,30.2,0.1689,0.0001,16.19032]
[1777397405581,38.33,76062.06,30.2,0.16894,0.0001,16.19296]
[1777397411271,38.32,76069.07,30.2,0.16965,0.0001,16.23786]
[1777397412216,38.32,76069.18,30.2,0.16965,0.0001,16.23825]
[1777397417537,38.32,76068.56,30.2,0.16957,0.0001,16.23325]
[1777397422572,38.32,76066.23,30.2,0.16932,0.0001,16.21728]
[1777397427607,38.32,76066.71,30.2,0.16936,0.0001,16.21975]
[1777397429074,38.32,76066.71,30.2,0.16936,0.0001,16.21975]
[1777397429101,38.32,76066.57,30.2,0.16934,0.0001,16.2187]
[1777397429447,38.32,76066.57,30.2,0.16934,0.0001,16.2187]
[1777397429533,38.32,76066.57,30.2,0.16934,0.0001,16.2187]
[1777397431158,38.32,76066.57,30.2,0.16934,0.0001,16.21856]
[1777397434935,38.32,76075.86,30.2,0.17026,0.0001,16.2749]
[1777397434991,38.32,76075.86,30.2,0.17026,0.0001,16.2749]
[1777397435609,38.32,76079.58,30.2,0.17065,0.0001,16.29913]
[1777397435993,38.32,76079.58,30.2,0.17065,0.0001,16.29913]
[1777397436311,38.32,76079.58,30.2,0.17065,0.0001,16.29913]
[1777397437242,38.32,76081.09,30.2,0.1708,0.0001,16.30891]
[1777397438019,38.32,76088.7,30.2,0.17158,0.0001,16.35842]
[1777397439699,38.32,76092.01,30.2,0.17193,0.0001,16.37994]
[1777397443409,38.32,76093.86,30.2,0.17212,0.0001,16.39192]
[1777397443414,38.32,76093.86,30.2,0.17212,0.0001,16.39192]
[1777397450193,38.31,76095.0,30.2,0.17222,0.0001,16.39846]
[1777397450204,38.31,76095.0,30.2,0.17222,0.0001,16.39846]
[1777397450256,38.31,76095.0,30.2,0.17222,0.0001,16.39846]
[1777397450865,38.31,76097.22,30.2,0.17244,0.0001,16.41256]
[1777397456814,38.31,76095.59,30.2,0.17226,0.0001,16.4009]
[1777397460289,38.31,76095.61,30.2,0.17225,0.0001,16.40068]
[1777397465512,38.31,76089.55,30.2,0.17161,0.0001,16.36032]
[1777397466565,38.31,76089.34,30.2,0.17159,0.0001,16.35883]
[1777397469452,38.31,76087.89,30.2,0.17144,0.0001,16.34914]
[1777397469538,38.31,76087.24,30.2,0.17136,0.0001,16.34469]
[1777397471102,38.31,76097.79,30.2,0.17245,0.0001,16.4133]
[1777397471571,38.31,76097.79,30.2,0.17245,0.0001,16.4133]
[1777397473780,38.3,76101.82,30.2,0.17287,0.0001,16.43923]
[1777397478969,38.3,76104.57,30.2,0.17313,0.0001,16.45589]
[1777397484007,38.3,76100.98,30.2,0.17274,0.0001,16.43147]
[1777397488649,38.3,76100.77,30.2,0.17271,0.0001,16.42927]
[1777397494076,38.29,76103.25,30.2,0.17291,0.0001,16.43994]
[1777397495412,38.29,76103.25,30.2,0.17291,0.0001,16.43994]
[1777397495494,38.29,76103.25,30.2,0.17291,0.0001,16.43994]
[1777397495982,38.29,76102.67,30.2,0.17284,0.0001,16.43573]
[1777397498956,38.29,76100.27,30.2,0.17259,0.0001,16.41969]
[1777397500995,38.29,76099.77,30.2,0.17253,0.0001,16.41605]
[1777397501013,38.29,76099.77,30.2,0.17253,0.0001,16.41605]
[1777397506332,38.29,76100.65,30.2,0.1726,0.0001,16.42083]
[1777397506470,38.29,76100.65,30.2,0.1726,0.0001,16.42083]
[1777397506479,38.29,76100.65,30.2,0.1726,0.0001,16.42083]
[1777397506681,38.29,76100.64,30.2,0.1726,0.0001,16.42038]
[1777397506813,38.29,76100.64,30.2,0.1726,0.0001,16.42038]
[1777397507313,38.29,76100.64,30.2,0.1726,0.0001,16.42038]
[1777397507571,38.29,76092.92,30.2,0.17179,0.0001,16.36988]
[1777397509410,38.29,76086.74,30.2,0.17115,0.0001,16.32948]
[1777397510784,38.29,76084.16,30.2,0.17088,0.0001,16.31253]
[1777397511400,38.29,76084.16,30.2,0.17088,0.0001,16.31253]
[1777397518850,38.29,76082.88,30.2,0.17075,0.0001,16.30379]
[1777397520394,38.28,76084.42,30.2,0.1709,0.0001,16.31377]
[1777397524711,38.28,76091.88,30.2,0.17167,0.0001,16.36193]
[1777397524715,38.28,76091.88,30.2,0.17167,0.0001,16.36193]
[1777397528007,38.28,76098.93,30.2,0.17239,0.0001,16.40739]
[1777397533348,38.28,76097.29,30.2,0.1722,0.0001,16.3957]
[1777397538383,38.28,76098.04,30.2,0.17227,0.0001,16.39979]
[1777397543418,38.28,76098.51,30.2,0.1723,0.0001,16.40203]
[1777397544587,38.28,76098.46,30.2,0.17229,0.0001,16.40154]
[1777397545281,38.28,76098.46,30.2,0.17229,0.0001,16.40154]
[1777397545283,38.28,76098.46,30.2,0.17229,0.0001,16.40154]
[1777397550466,38.27,76092.49,30.2,0.17166,0.0001,16.36186]
[1777397554365,38.27,76092.02,30.2,0.17158,0.0001,16.35427]
[1777397557292,38.27,76094.72,30.2,0.17185,0.0001,16.3715]
[1777397558008,38.27,76096.18,30.2,0.172,0.0001,16.38087]
[1777397559646,38.27,76099.23,30.2,0.17231,0.0001,16.40043]
[1777397562794,38.27,76102.48,30.2,0.17264,0.0001,16.42109]
[1777397562802,38.27,76102.48,30.2,0.17264,0.0001,16.42109]
[1777397568593,38.27,76115.19,30.2,0.17395,0.0001,16.50322]
[1777397570360,38.27,76115.19,30.2,0.17395,0.0001,16.50322]
[1777397570543,38.27,76115.19,30.2,0.17395,0.0001,16.50322]
[1777397570798,38.27,76115.75,30.2,0.174,0.0001,16.50658]
[1777397572301,38.27,76115.75,30.2,0.174,0.0001,16.50658]
[1777397574826,38.27,76126.75,30.2,0.17515,0.0001,16.57781]
[1777397582820,38.26,76125.0,30.2,0.17494,0.0001,16.56463]
[1777397587919,38.26,76132.24,30.2,0.17567,0.00011,16.61054]
[1777397593768,38.25,76131.54,30.2,0.17557,0.00011,16.60425]
[1777397598803,38.25,76130.68,30.2,0.17546,0.00011,16.5974]
[1777397603838,38.25,76128.37,30.2,0.1752,0.0001,16.58112]
[1777397608872,38.24,76125.14,30.2,0.17484,0.0001,16.55902]
[1777397610066,38.24,76125.14,30.2,0.17484,0.0001,16.55902]
[1777397612127,38.24,76124.39,30.2,0.17476,0.0001,16.55375]
[1777397614188,38.24,76125.54,30.2,0.17484,0.0001,16.55666]
[1777397619234,38.24,76124.27,30.2,0.17469,0.0001,16.54746]
[1777397624281,38.24,76125.16,30.2,0.17477,0.0001,16.55253]
[1777397630022,38.23,76125.34,30.2,0.17477,0.0001,16.55224]
[1777397631586,38.23,76125.34,30.2,0.17477,0.0001,16.55224]
[1777397637638,38.23,76122.76,30.2,0.17448,0.0001,16.53434]
[1777397646134,38.23,76121.08,30.2,0.17428,0.0001,16.52188]
[1777397651169,38.23,76119.97,30.2,0.17415,0.0001,16.51397]
[1777397656203,38.22,76118.04,30.2,0.17394,0.0001,16.50072]
[1777397661238,38.22,76118.94,30.2,0.17402,0.0001,16.50606]
[1777397666277,38.22,76119.71,30.2,0.17409,0.0001,16.51048]
[1777397666979,38.22,76119.71,30.2,0.17409,0.0001,16.51048]
[1777397667118,38.22,76119.71,30.2,0.17409,0.0001,16.51048]
[1777397667281,38.22,76120.01,30.2,0.17412,0.0001,16.51232]
[1777397672316,38.22,76127.56,30.2,0.17488,0.0001,16.55735]
[1777397677350,38.22,76123.24,30.2,0.17443,0.0001,16.52914]
[1777397682406,38.22,76122.52,30.2,0.17435,0.0001,16.52453]
[1777397682568,38.22,76122.52,30.2,0.17435,0.0001,16.52453]
[1777397682580,38.22,76122.52,30.2,0.17435,0.0001,16.52453]
[1777397682624,38.22,76126.23,30.2,0.17474,0.0001,16.54876]
[1777397683053,38.22,76126.23,30.2,0.17474,0.0001,16.54876]
[1777397688428,38.22,76129.85,30.2,0.17512,0.0001,16.57245]
[1777397691956,38.22,76129.74,30.2,0.17511,0.0001,16.57173]
[1777397692115,38.22,76129.74,30.2,0.17511,0.0001,16.57173]
[1777397692194,38.22,76129.74,30.2,0.17511,0.0001,16.57173]
[1777397692391,38.22,76129.74,30.2,0.17511,0.0001,16.57173]
[1777397692426,38.22,76129.74,30.2,0.17511,0.0001,16.57173]
[1777397692626,38.22,76129.74,30.2,0.17511,0.0001,16.57173]
[1777397692683,38.22,76129.74,30.2,0.17511,0.0001,16.57173]
[1777397692697,38.22,76154.01,30.2,0.17767,0.00011,16.72989]
[1777397692759,38.22,76154.01,30.2,0.17767,0.00011,16.72989]
[1777397692800,38.22,76154.01,30.2,0.17767,0.00011,16.72989]
[1777397692877,38.22,76154.01,30.2,0.17767,0.00011,16.72989]
[1777397693475,38.22,76159.53,30.2,0.17825,0.00011,16.76582]
[1777397693954,38.22,76159.53,30.2,0.17825,0.00011,16.76582]
[1777397695501,38.22,76159.6,30.2,0.17826,0.00011,16.76621]
[1777397695520,38.22,76159.6,30.2,0.17826,0.00011,16.76621]
[1777397698113,38.22,76159.47,30.2,0.17824,0.00011,16.76516]
[1777397699163,38.22,76159.6,30.2,0.17826,0.00011,16.76595]
[1777397699214,38.22,76159.6,30.2,0.17826,0.00011,16.76595]
[1777397699844,38.22,76160.43,30.2,0.17834,0.00011,16.77128]
[1777397700024,38.22,76160.43,30.2,0.17834,0.00011,16.77128]
[1777397700031,38.22,76160.43,30.2,0.17834,0.00011,16.77128]
[1777397700178,38.22,76160.43,30.2,0.17834,0.00011,16.77128]
[1777397700467,38.22,76160.43,30.2,0.17834,0.00011,16.77128]
[1777397700569,38.22,76166.39,30.2,0.17898,0.00011,16.81001]
[1777397701146,38.22,76166.39,30.2,0.17898,0.00011,16.81001]
[1777397701170,38.22,76166.39,30.2,0.17898,0.00011,16.81001]
[1777397701321,38.22,76166.39,30.2,0.17898,0.00011,16.81001]
[1777397701518,38.22,76166.39,30.2,0.17898,0.00011,16.81001]
[1777397701547,38.22,76166.39,30.2,0.17898,0.00011,16.81001]
[1777397702219,38.22,76171.51,30.2,0.17952,0.00011,16.84339]
[1777397703107,38.22,76177.72,30.2,0.18019,0.00011,16.88381]
[1777397703197,38.22,76177.72,30.2,0.18019,0.00011,16.88381]
[1777397703417,38.22,76177.72,30.2,0.18019,0.00011,16.88381]
[1777397703575,38.22,76194.46,30.2,0.18198,0.00011,16.99265]
[1777397703937,38.22,76194.46,30.2,0.18198,0.00011,16.99265]
[1777397708215,38.21,76193.3,30.2,0.18181,0.00011,16.98281]
[1777397708237,38.21,76193.3,30.2,0.18181,0.00011,16.98281]
[1777397708395,38.21,76193.3,30.2,0.18181,0.00011,16.98281]
[1777397708444,38.21,76193.3,30.2,0.18181,0.00011,16.98281]
[1777397708574,38.21,76193.3,30.2,0.18181,0.00011,16.98281]
[1777397708643,38.21,76203.59,30.2,0.18292,0.00011,17.04952]
[1777397708935,38.21,76203.59,30.2,0.18292,0.00011,17.04952]
[1777397709221,38.21,76203.59,30.2,0.18292,0.00011,17.04952]
[1777397709329,38.21,76203.59,30.2,0.18292,0.00011,17.04952]
[1777397709684,38.21,76203.59,30.2,0.18292,0.00011,17.04952]
[1777397709701,38.21,76215.82,30.2,0.18424,0.00011,17.12884]
[1777397709846,38.21,76215.82,30.2,0.18424,0.00011,17.12884]
[1777397710220,38.21,76215.82,30.2,0.18424,0.00011,17.12884]
[1777397710583,38.21,76215.46,30.2,0.1842,0.00011,17.12649]
[1777397711019,38.21,76215.46,30.2,0.1842,0.00011,17.12649]
[1777397711590,38.21,76214.21,30.2,0.18406,0.00011,17.1182]
[1777397716625,38.21,76209.67,30.2,0.18356,0.00011,17.08794]
[1777397718137,38.21,76208.96,30.2,0.18348,0.00011,17.08319]
[1777397718278,38.21,76208.96,30.2,0.18348,0.00011,17.08319]
[1777397719232,38.21,76208.51,30.2,0.18343,0.00011,17.08]
[1777397719419,38.21,76208.51,30.2,0.18343,0.00011,17.08]
[1777397719487,38.21,76208.51,30.2,0.18343,0.00011,17.08]
[1777397719962,38.21,76199.72,30.2,0.18248,0.00011,17.02283]
[1777397720811,38.21,76191.26,30.2,0.18157,0.00011,16.96785]
[1777397721183,38.21,76191.26,30.2,0.18157,0.00011,16.96785]
[1777397721187,38.21,76191.26,30.2,0.18157,0.00011,16.96785]
[1777397721614,38.21,76191.26,30.2,0.18157,0.00011,16.96785]
[1777397721716,38.21,76181.1,30.2,0.18048,0.00011,16.90171]
[1777397722045,38.21,76181.1,30.2,0.18048,0.00011,16.90171]
[1777397722161,38.21,76181.1,30.2,0.18048,0.00011,16.90171]
[1777397724457,38.21,76180.08,30.2,0.18037,0.00011,16.89498]
[1777397724772,38.21,76179.96,30.2,0.18035,0.00011,16.89415]
[1777397725284,38.21,76179.96,30.2,0.18035,0.00011,16.89415]
[1777397725481,38.21,76179.96,30.2,0.18035,0.00011,16.89415]
[1777397726578,38.21,76187.02,30.2,0.18111,0.00011,16.94004]
[1777397729813,38.21,76195.44,30.2,0.182,0.00011,16.99424]
[1777397729820,38.21,76195.44,30.2,0.182,0.00011,16.99424]
[1777397730525,38.21,76195.44,30.2,0.182,0.00011,16.99424]
[1777397732895,38.21,76204.72,30.2,0.18297,0.00011,17.05012]
[1777397735678,38.21,76207.65,30.2,0.18328,0.00011,17.06892]
[1777397741179,38.21,76208.05,30.2,0.18331,0.00011,17.07082]
[1777397743977,38.2,76210.03,30.2,0.18351,0.00011,17.08318]
[1777397745786,38.2,76223.16,30.2,0.18493,0.00011,17.1683]
[1777397747136,38.2,76221.51,30.2,0.18475,0.00011,17.15719]
[1777397750068,38.2,76221.94,30.2,0.18479,0.00011,17.15955]
[1777397750518,38.2,76221.94,30.2,0.18479,0.00011,17.15955]
[1777397750592,38.2,76220.8,30.2,0.18466,0.00011,17.15184]
[1777397756151,38.2,76217.18,30.2,0.18426,0.00011,17.12827]
[1777397756232,38.2,76217.18,30.2,0.18426,0.00011,17.12827]
[1777397756250,38.2,76216.67,30.2,0.18421,0.00011,17.12494]
[1777397761872,38.2,76216.66,30.2,0.18419,0.00011,17.12415]
[1777397762765,38.2,76216.66,30.2,0.18419,0.00011,17.12415]
[1777397762839,38.2,76216.02,30.2,0.18412,0.00011,17.11962]
[1777397762875,38.2,76216.02,30.2,0.18412,0.00011,17.11962]
[1777397762992,38.2,76216.02,30.2,0.18412,0.00011,17.11962]
[1777397763152,38.2,76216.02,30.2,0.18412,0.00011,17.11962]
[1777397763319,38.2,76216.02,30.2,0.18412,0.00011,17.11962]
[1777397763493,38.2,76223.7,30.2,0.18495,0.00011,17.1693]
[1777397765326,38.2,76230.97,30.2,0.18574,0.00011,17.21661]
[1777397765329,38.2,76230.97,30.2,0.18574,0.00011,17.21661]
[1777397770363,38.2,76229.36,30.2,0.18556,0.00011,17.2059]
[1777397772262,38.2,76229.39,30.2,0.18556,0.00011,17.20595]
[1777397772318,38.2,76229.39,30.2,0.18556,0.00011,17.20595]
[1777397772363,38.2,76231.14,30.2,0.18575,0.00011,17.21722]
[1777397773414,38.2,76231.14,30.2,0.18575,0.00011,17.21722]
[1777397773945,38.19,76229.41,30.2,0.18556,0.00011,17.20563]
[1777397775514,38.19,76223.39,30.2,0.1849,0.00011,17.16657]
[1777397775544,38.19,76223.39,30.2,0.1849,0.00011,17.16657]
[1777397776273,38.19,76217.27,30.2,0.18423,0.00011,17.12658]
[1777397779376,38.19,76212.14,30.2,0.18367,0.00011,17.09275]
[1777397780854,38.19,76202.11,30.2,0.18258,0.00011,17.02731]
[1777397780900,38.19,76202.11,30.2,0.18258,0.00011,17.02731]
[1777397785107,38.19,76192.26,30.2,0.18152,0.00011,16.96314]
[1777397786774,38.19,76192.26,30.2,0.18152,0.00011,16.96314]
[1777397786778,38.19,76192.26,30.2,0.18152,0.00011,16.96314]
[1777397786885,38.19,76191.82,30.2,0.18147,0.00011,16.96033]
[1777397786931,38.19,76191.82,30.2,0.18147,0.00011,16.96033]
[1777397786976,38.19,76191.82,30.2,0.18147,0.00011,16.96033]
[1777397786986,38.19,76191.82,30.2,0.18147,0.00011,16.96033]
[1777397786994,38.19,76191.82,30.2,0.18147,0.00011,16.96033]
[1777397787127,38.19,76191.82,30.2,0.18147,0.00011,16.96033]
[1777397787163,38.19,76191.82,30.2,0.18147,0.00011,16.96033]
[1777397787333,38.19,76191.82,30.2,0.18147,0.00011,16.96033]
[1777397787640,38.19,76186.17,30.2,0.18087,0.00011,16.92349]
[1777397788115,38.19,76186.17,30.2,0.18087,0.00011,16.92349]
[1777397788753,38.19,76186.17,30.2,0.18087,0.00011,16.92349]
[1777397789110,38.19,76180.6,30.2,0.18027,0.00011,16.88724]
[1777397790629,38.19,76180.56,30.2,0.18027,0.00011,16.8869]
[1777397793258,38.19,76180.29,30.2,0.1802,0.00011,16.88086]
[1777397794996,38.19,76180.48,30.2,0.18022,0.00011,16.88205]
[1777397795350,38.19,76180.48,30.2,0.18022,0.00011,16.88205]
[1777397796216,38.19,76189.62,30.2,0.1812,0.00011,16.94152]
[1777397796328,38.19,76189.62,30.2,0.1812,0.00011,16.94152]
[1777397796468,38.19,76189.62,30.2,0.1812,0.00011,16.94152]
[1777397796691,38.19,76211.38,30.2,0.18354,0.00011,17.08295]
[1777397798056,38.19,76211.38,30.2,0.18354,0.00011,17.08295]
[1777397798076,38.19,76211.38,30.2,0.18354,0.00011,17.08295]
[1777397798418,38.19,76211.38,30.2,0.18354,0.00011,17.08295]
[1777397798798,38.19,76222.93,30.2,0.18479,0.00011,17.15759]
[1777397799897,38.19,76223.52,30.2,0.18485,0.00011,17.16127]
[1777397801127,38.19,76223.57,30.2,0.18485,0.00011,17.16147]
[1777397805967,38.19,76216.47,30.2,0.18407,0.00011,17.11478]
[1777397805988,38.19,76216.47,30.2,0.18407,0.00011,17.11478]
[1777397806218,38.19,76216.47,30.2,0.18407,0.00011,17.11478]
[1777397806255,38.19,76216.47,30.2,0.18407,0.00011,17.11478]
[1777397811290,38.19,76212.55,30.2,0.18364,0.00011,17.08858]
[1777397816327,38.18,76211.68,30.2,0.18353,0.00011,17.08237]
[1777397817574,38.18,76211.68,30.2,0.18353,0.00011,17.08237]
[1777397817718,38.18,76211.68,30.2,0.18353,0.00011,17.08237]
[1777397817820,38.18,76215.64,30.2,0.18396,0.00011,17.10785]
[1777397823377,38.18,76219.66,30.2,0.18439,0.00011,17.13407]
[1777397828214,38.18,76222.08,30.2,0.18465,0.00011,17.14964]
[1777397833930,38.18,76220.7,30.2,0.1845,0.00011,17.14048]
[1777397834031,38.18,76220.4,30.2,0.18447,0.00011,17.13851]
[1777397834232,38.18,76220.4,30.2,0.18447,0.00011,17.13851]
[1777397834453,38.18,76220.53,30.2,0.18448,0.00011,17.13933]
[1777397835653,38.18,76220.53,30.2,0.18448,0.00011,17.13933]
[1777397837071,38.18,76210.52,30.2,0.18339,0.00011,17.07391]
[1777397838576,38.18,76209.92,30.2,0.18333,0.00011,17.07001]
[1777397838913,38.18,76199.21,30.2,0.18217,0.00011,17.0002]
[1777397838970,38.18,76199.21,30.2,0.18217,0.00011,17.0002]
[1777397842632,38.18,76199.64,30.2,0.18221,0.00011,17.00284]
[1777397848553,38.18,76192.9,30.2,0.18148,0.00011,16.9586]
[1777397849432,38.18,76192.9,30.2,0.18148,0.00011,16.9586]
[1777397854594,38.18,76192.74,30.2,0.18143,0.00011,16.95351]
[1777397859629,38.18,76189.54,30.2,0.18109,0.00011,16.93295]
[1777397863843,38.18,76185.5,30.2,0.18066,0.00011,16.90695]
[1777397865044,38.18,76190.08,30.2,0.18116,0.00011,16.93686]
[1777397865067,38.18,76190.08,30.2,0.18116,0.00011,16.93686]
[1777397865261,38.18,76190.08,30.2,0.18116,0.00011,16.93686]
[1777397865382,38.18,76190.08,30.2,0.18116,0.00011,16.93686]
[1777397865570,38.18,76190.08,30.2,0.18116,0.00011,16.93686]
[1777397865731,38.18,76190.08,30.2,0.18116,0.00011,16.93686]
[1777397865754,38.18,76190.08,30.2,0.18116,0.00011,16.93686]
[1777397865912,38.18,76190.08,30.2,0.18116,0.00011,16.93686]
[1777397866028,38.18,76181.39,30.2,0.18023,0.00011,16.88022]
[1777397866347,38.18,76181.39,30.2,0.18023,0.00011,16.88022]
[1777397866363,38.18,76181.39,30.2,0.18023,0.00011,16.88022]
[1777397866418,38.18,76181.39,30.2,0.18023,0.00011,16.88022]
[1777397866897,38.18,76181.39,30.2,0.18023,0.00011,16.88022]
[1777397866975,38.18,76169.6,30.2,0.17896,0.00011,16.80325]
[1777397869685,38.18,76167.74,30.2,0.17876,0.00011,16.79101]
[1777397870084,38.18,76167.3,30.2,0.17872,0.00011,16.78808]
[1777397870411,38.18,76167.3,30.2,0.17872,0.00011,16.78808]
[1777397870432,38.18,76167.3,30.2,0.17872,0.00011,16.78808]
[1777397870624,38.18,76167.3,30.2,0.17872,0.00011,16.78808]
[1777397871280,38.18,76164.12,30.2,0.17838,0.00011,16.76731]
[1777397871318,38.18,76164.12,30.2,0.17838,0.00011,16.76731]
[1777397871598,38.18,76164.12,30.2,0.17838,0.00011,16.76731]
[1777397871719,38.18,76164.12,30.2,0.17838,0.00011,16.76731]
[1777397877590,38.18,76162.5,30.2,0.1782,0.00011,16.75674]
[1777397879938,38.18,76162.08,30.2,0.17816,0.00011,16.754]
[1777397883445,38.18,76163.24,30.2,0.17828,0.00011,16.76153]
[1777397883519,38.18,76163.24,30.2,0.17828,0.00011,16.76153]
[1777397883798,38.18,76166.61,30.2,0.17864,0.00011,16.7835]
[1777397888834,38.18,76168.68,30.2,0.17887,0.00011,16.79744]
[1777397893869,38.18,76164.51,30.2,0.17843,0.00011,16.77072]
[1777397896130,38.18,76164.37,30.2,0.17842,0.00011,16.77004]
[1777397901297,38.19,76164.14,30.2,0.17841,0.00011,16.76911]
[1777397902293,38.19,76164.01,30.2,0.17839,0.00011,16.76838]
[1777397904063,38.19,76168.79,30.2,0.17891,0.00011,16.79969]
[1777397905944,38.19,76168.9,30.2,0.17892,0.00011,16.80049]
[1777397907217,38.19,76168.85,30.2,0.17892,0.00011,16.80032]
[1777397909736,38.19,76168.37,30.2,0.17887,0.00011,16.79735]
[1777397909795,38.19,76168.37,30.2,0.17887,0.00011,16.79735]
[1777397912037,38.19,76158.73,30.2,0.17782,0.00011,16.73069]
[1777397912953,38.19,76158.73,30.2,0.17782,0.00011,16.73069]
[1777397913039,38.19,76156.84,30.2,0.17762,0.00011,16.71854]
[1777397914010,38.19,76156.63,30.2,0.1776,0.00011,16.71718]
[1777397914034,38.19,76156.63,30.2,0.1776,0.00011,16.71718]
[1777397914118,38.19,76156.63,30.2,0.1776,0.00011,16.71718]
[1777397914182,38.19,76156.63,30.2,0.1776,0.00011,16.71718]
[1777397914209,38.19,76156.63,30.2,0.1776,0.00011,16.71718]
[1777397914219,38.19,76156.63,30.2,0.1776,0.00011,16.71718]
[1777397917196,38.19,76155.67,30.2,0.1775,0.00011,16.71097]
[1777397923074,38.19,76148.66,30.2,0.17676,0.00011,16.6655]
[1777397924914,38.19,76148.66,30.2,0.17676,0.00011,16.6655]
[1777397925015,38.19,76150.43,30.2,0.17695,0.00011,16.6772]
[1777397927169,38.19,76150.83,30.2,0.17699,0.00011,16.67987]
[1777397927193,38.19,76150.83,30.2,0.17699,0.00011,16.67987]
[1777397927220,38.19,76150.83,30.2,0.17699,0.00011,16.67987]
[1777397927918,38.19,76158.81,30.2,0.17784,0.00011,16.73218]
[1777397933147,38.19,76164.73,30.2,0.17848,0.00011,16.77135]
[1777397935226,38.19,76164.85,30.2,0.17849,0.00011,16.77223]
[1777397936727,38.19,76166.37,30.2,0.17866,0.00011,16.78233]
[1777397936786,38.19,76166.37,30.2,0.17866,0.00011,16.78233]
[1777397939188,38.19,76179.73,30.2,0.18009,0.00011,16.86949]
[1777397940878,38.19,76179.73,30.2,0.18009,0.00011,16.86949]
[1777397943222,38.19,76166.49,30.2,0.17867,0.00011,16.78322]
[1777397948257,38.19,76163.08,30.2,0.17832,0.00011,16.76143]
[1777397951694,38.19,76162.76,30.2,0.17829,0.00011,16.75953]
[1777397953756,38.2,76159.59,30.2,0.17795,0.00011,16.73909]
[1777397959334,38.2,76159.82,30.2,0.17799,0.00011,16.74141]
[1777397964370,38.2,76160.18,30.2,0.17804,0.00011,16.74435]
[1777397969405,38.2,76160.38,30.2,0.17807,0.00011,16.74622]
[1777397974773,38.2,76159.34,30.2,0.17794,0.00011,16.7357]
[1777397975955,38.2,76160.97,30.2,0.17811,0.00011,16.74656]
[1777397976056,38.2,76160.64,30.2,0.17808,0.00011,16.74452]
[1777397981495,38.2,76160.11,30.2,0.17804,0.00011,16.74177]
[1777397984357,38.2,76160.27,30.2,0.17806,0.00011,16.74309]
[1777397985634,38.21,76160.38,30.2,0.17807,0.00011,16.74395]
[1777397987876,38.21,76154.9,30.2,0.1775,0.00011,16.70855]
[1777397991635,38.21,76156.37,30.2,0.17766,0.00011,16.71886]
[1777397993979,38.21,76157.5,30.2,0.17779,0.00011,16.72672]
[1777397999621,38.21,76158.97,30.2,0.17796,0.00011,16.73721]
[1777398004656,38.21,76161.29,30.2,0.17822,0.00011,16.75299]
[1777398007766,38.21,76162.34,30.2,0.17834,0.00011,16.76019]
[1777398009542,38.21,76162.48,30.2,0.17836,0.00011,16.76122]
[1777398011712,38.22,76169.79,30.2,0.17914,0.00011,16.809]
[1777398015444,38.22,76173.3,30.2,0.17951,0.00011,16.832]
[1777398019827,38.22,76172.34,30.2,0.17941,0.00011,16.82588]
[1777398021220,38.22,76174.17,30.2,0.17961,0.00011,16.83788]
[1777398021811,38.22,76174.17,30.2,0.17961,0.00011,16.83788]
[1777398021852,38.22,76174.17,30.2,0.17961,0.00011,16.83788]
[1777398027171,38.22,76174.95,30.2,0.17969,0.00011,16.84301]
[1777398027630,38.22,76174.95,30.2,0.17969,0.00011,16.84301]
[1777398029183,38.22,76170.41,30.2,0.17921,0.00011,16.81352]
[1777398032933,38.22,76166.78,30.2,0.17879,0.00011,16.7859]
[1777398033340,38.22,76166.11,30.2,0.17872,0.00011,16.78162]
[1777398033377,38.22,76166.11,30.2,0.17872,0.00011,16.78162]
[1777398034279,38.22,76159.51,30.2,0.17802,0.00011,16.73873]
[1777398036757,38.22,76158.9,30.2,0.17796,0.00011,16.73505]
[1777398036917,38.22,76158.9,30.2,0.17796,0.00011,16.73505]
[1777398036946,38.22,76158.65,30.2,0.17794,0.00011,16.73357]
[1777398037355,38.22,76158.65,30.2,0.17794,0.00011,16.73357]
[1777398037418,38.22,76158.65,30.2,0.17794,0.00011,16.73357]
[1777398037887,38.22,76158.65,30.2,0.17794,0.00011,16.73371]
[1777398042923,38.22,76154.43,30.2,0.17751,0.00011,16.70709]
[1777398046645,38.22,76153.99,30.2,0.17747,0.00011,16.70477]
[1777398046725,38.22,76153.99,30.2,0.17747,0.00011,16.70477]
[1777398046778,38.22,76153.99,30.2,0.17747,0.00011,16.70477]
[1777398046911,38.22,76153.99,30.2,0.17747,0.00011,16.70477]
[1777398047077,38.22,76153.99,30.2,0.17747,0.00011,16.70477]
[1777398047255,38.22,76153.71,30.2,0.17745,0.00011,16.70313]
[1777398047631,38.22,76153.71,30.2,0.17745,0.00011,16.70313]
[1777398047799,38.22,76153.71,30.2,0.17745,0.00011,16.70313]
[1777398050977,38.23,76144.16,30.2,0.17645,0.00011,16.64181]
[1777398053611,38.23,76145.29,30.2,0.17658,0.00011,16.64969]
[1777398054859,38.23,76148.68,30.2,0.17694,0.00011,16.672]
[1777398056740,38.23,76155.91,30.2,0.17771,0.00011,16.71946]
[1777398056829,38.23,76155.91,30.2,0.17771,0.00011,16.71946]
[1777398057207,38.23,76158.88,30.2,0.17803,0.00011,16.73894]
[1777398057921,38.23,76158.88,30.2,0.17803,0.00011,16.73894]
[1777398058013,38.23,76158.88,30.2,0.17803,0.00011,16.73894]
[1777398058547,38.23,76162.14,30.2,0.17838,0.00011,16.76027]
[1777398059171,38.23,76162.14,30.2,0.17838,0.00011,16.76027]
[1777398060436,38.23,76165.07,30.2,0.17869,0.00011,16.7795]
[1777398063361,38.23,76165.05,30.2,0.17869,0.00011,16.77963]
[1777398064009,38.23,76165.05,30.2,0.17869,0.00011,16.77963]
[1777398067326,38.23,76166.87,30.2,0.17889,0.00011,16.79178]
[1777398067334,38.23,76166.87,30.2,0.17889,0.00011,16.79178]
[1777398067380,38.23,76166.87,30.2,0.17889,0.00011,16.79178]
[1777398067460,38.23,76166.87,30.2,0.17889,0.00011,16.79178]
[1777398070715,38.23,76172.2,30.2,0.17946,0.00011,16.82659]
[1777398071185,38.23,76172.2,30.2,0.17946,0.00011,16.82659]
[1777398071922,38.23,76172.62,30.2,0.17951,0.00011,16.82935]
[1777398075149,38.23,76175.27,30.2,0.17979,0.00011,16.84663]
[1777398075504,38.23,76175.66,30.2,0.17983,0.00011,16.84917]
[1777398078094,38.23,76175.57,30.2,0.17982,0.00011,16.84859]
[1777398079239,38.23,76175.84,30.2,0.17985,0.00011,16.85034]
[1777398081528,38.23,76177.33,30.2,0.18001,0.00011,16.86]
[1777398082241,38.23,76177.31,30.2,0.18001,0.00011,16.85986]
[1777398082319,38.23,76177.31,30.2,0.18001,0.00011,16.85986]
[1777398082741,38.23,76177.31,30.2,0.18001,0.00011,16.85986]
[1777398082809,38.23,76177.31,30.2,0.18001,0.00011,16.85986]
[1777398082831,38.23,76177.96,30.2,0.18008,0.00011,16.86409]
[1777398085387,38.23,76182.68,30.2,0.18059,0.00011,16.8951]
[1777398091258,38.24,76188.61,30.2,0.18122,0.00011,16.93083]
[1777398096834,38.24,76184.96,30.2,0.18084,0.00011,16.90791]
[1777398098942,38.24,76182.32,30.2,0.18056,0.00011,16.89119]
[1777398098949,38.24,76182.32,30.2,0.18056,0.00011,16.89119]
[1777398099028,38.24,76182.32,30.2,0.18056,0.00011,16.89119]
[1777398099232,38.24,76180.45,30.2,0.18037,0.00011,16.87954]
[1777398099388,38.24,76180.45,30.2,0.18037,0.00011,16.87954]
[1777398099474,38.24,76180.45,30.2,0.18037,0.00011,16.87954]
[1777398100118,38.24,76180.45,30.2,0.18037,0.00011,16.87954]
[1777398099782,38.24,76174.31,30.2,0.17972,0.00011,16.83962]
[1777398102585,38.24,76168.6,30.2,0.17911,0.00011,16.80247]
[1777398105920,38.24,76168.62,30.2,0.17911,0.00011,16.80272]
[1777398106561,38.24,76169.3,30.2,0.17918,0.00011,16.80724]
[1777398106929,38.24,76169.3,30.2,0.17918,0.00011,16.80724]
[1777398107162,38.24,76169.3,30.2,0.17918,0.00011,16.80724]
[1777398107218,38.24,76169.3,30.2,0.17918,0.00011,16.80724]
[1777398107044,38.24,76173.31,30.2,0.17961,0.00011,16.83337]
[1777398107246,38.24,76173.31,30.2,0.17961,0.00011,16.83337]
[1777398109863,38.24,76178.36,30.2,0.18016,0.00011,16.86653]
[1777398110055,38.24,76188.28,30.2,0.18123,0.00011,16.9315]
[1777398116106,38.24,76192.5,30.2,0.18169,0.00011,16.95958]
[1777398122475,38.25,76192.42,30.2,0.18171,0.00011,16.96083]
[1777398125780,38.25,76192.02,30.2,0.18168,0.00011,16.95863]
[1777398126260,38.25,76192.39,30.2,0.18172,0.00011,16.96142]
[1777398126262,38.25,76192.39,30.2,0.18172,0.00011,16.96142]
[1777398126485,38.25,76192.39,30.2,0.18172,0.00011,16.96142]
[1777398128319,38.25,76199.87,30.2,0.18253,0.00011,17.01018]
[1777398128824,38.25,76199.87,30.2,0.18253,0.00011,17.01018]
[1777398128843,38.25,76199.87,30.2,0.18253,0.00011,17.01018]
[1777398130477,38.25,76196.86,30.2,0.18221,0.00011,16.99096]
[1777398134857,38.25,76196.03,30.2,0.18213,0.00011,16.98618]
[1777398138767,38.26,76190.37,30.2,0.18154,0.00011,16.95016]
[1777398138885,38.26,76190.37,30.2,0.18154,0.00011,16.95016]
[1777398138922,38.26,76190.37,30.2,0.18154,0.00011,16.95016]
[1777398139056,38.26,76189.07,30.2,0.18141,0.00011,16.94214]
[1777398140998,38.26,76183.36,30.2,0.18079,0.00011,16.90496]
[1777398141171,38.26,76183.36,30.2,0.18079,0.00011,16.90496]
[1777398146646,38.26,76177.18,30.2,0.18013,0.00011,16.86469]
[1777398149462,38.26,76175.75,30.2,0.17998,0.00011,16.85543]
[1777398149972,38.26,76175.75,30.2,0.17998,0.00011,16.85543]
[1777398154043,38.26,76172.92,30.2,0.17964,0.00011,16.83292]
[1777398157329,38.26,76172.02,30.2,0.17955,0.00011,16.82725]
[1777398157338,38.26,76172.02,30.2,0.17955,0.00011,16.82725]
[1777398157433,38.26,76172.02,30.2,0.17955,0.00011,16.82725]
[1777398157594,38.26,76172.02,30.2,0.17955,0.00011,16.82725]
[1777398159431,38.26,76168.85,30.2,0.17922,0.00011,16.80671]
[1777398160463,38.26,76166.33,30.2,0.17895,0.00011,16.79041]
[1777398163432,38.26,76166.63,30.2,0.17898,0.00011,16.7925]
[1777398163437,38.26,76166.63,30.2,0.17898,0.00011,16.7925]
[1777398163452,38.26,76166.63,30.2,0.17898,0.00011,16.7925]
[1777398163468,38.26,76166.63,30.2,0.17898,0.00011,16.7925]
[1777398164475,38.26,76165.85,30.2,0.1789,0.00011,16.7875]
[1777398170022,38.26,76164.19,30.2,0.17873,0.00011,16.77717]
[1777398171716,38.26,76162.93,30.2,0.1786,0.00011,16.76906]
[1777398172336,38.26,76162.71,30.2,0.17858,0.00011,16.76771]
[1777398172370,38.26,76162.71,30.2,0.17858,0.00011,16.76771]
[1777398174860,38.26,76154.83,30.2,0.17775,0.00011,16.71666]
[1777398175012,38.26,76154.83,30.2,0.17775,0.00011,16.71666]
[1777398175220,38.26,76154.83,30.2,0.17775,0.00011,16.71666]
[1777398175745,38.26,76151.87,30.2,0.17744,0.00011,16.69777]
[1777398175818,38.26,76151.87,30.2,0.17744,0.00011,16.69777]
[1777398176031,38.26,76151.87,30.2,0.17744,0.00011,16.69777]
[1777398181125,38.26,76147.83,30.2,0.17702,0.00011,16.6722]
[1777398181663,38.26,76147.99,30.2,0.17705,0.00011,16.67365]
[1777398187389,38.27,76147.93,30.2,0.17706,0.00011,16.6743]
[1777398187592,38.27,76147.93,30.2,0.17706,0.00011,16.6743]
[1777398187600,38.27,76147.93,30.2,0.17706,0.00011,16.6743]
[1777398192975,38.27,76148.81,30.2,0.17717,0.00011,16.68143]
[1777398193983,38.27,76148.81,30.2,0.17717,0.00011,16.68143]
[1777398195636,38.27,76150.49,30.2,0.17736,0.00011,16.69273]
[1777398197949,38.27,76157.09,30.2,0.17806,0.00011,16.73591]
[1777398199266,38.27,76156.72,30.2,0.17802,0.00011,16.73363]
[1777398199576,38.27,76157.06,30.2,0.17806,0.00011,16.73597]
[1777398205058,38.28,76156.2,30.2,0.17798,0.00011,16.73111]
[1777398208447,38.28,76157.15,30.2,0.17809,0.00011,16.73766]
[1777398210951,38.28,76151.76,30.2,0.17752,0.00011,16.70286]
[1777398211516,38.28,76151.59,30.2,0.17748,0.00011,16.6977]
[1777398211618,38.28,76151.59,30.2,0.17748,0.00011,16.6977]
[1777398212108,38.28,76148.06,30.2,0.1771,0.00011,16.67479]
[1777398215698,38.28,76148.12,30.2,0.17711,0.00011,16.67535]
[1777398221171,38.28,76148.06,30.2,0.17711,0.00011,16.67527]
[1777398223461,38.28,76149.96,30.2,0.17731,0.00011,16.6877]
[1777398223531,38.28,76149.96,30.2,0.17731,0.00011,16.6877]
[1777398224191,38.28,76149.2,30.2,0.17724,0.00011,16.68295]
[1777398226491,38.28,76149.95,30.2,0.17732,0.00011,16.6882]
[1777398229719,38.28,76146.93,30.2,0.17701,0.00011,16.66915]
[1777398235268,38.28,76150.6,30.2,0.17742,0.00011,16.69416]
[1777398240303,38.29,76150.36,30.2,0.17741,0.00011,16.69348]
[1777398244290,38.29,76150.24,30.2,0.1774,0.00011,16.69322]
[1777398245070,38.29,76151.11,30.2,0.1775,0.00011,16.69904]
[1777398247128,38.29,76155.96,30.2,0.17802,0.00011,16.7307]
[1777398247747,38.29,76155.96,30.2,0.17802,0.00011,16.73095]
[1777398253402,38.29,76157.24,30.2,0.17817,0.00011,16.74]
[1777398254507,38.29,76157.24,30.2,0.17817,0.00011,16.74]
[1777398260451,38.29,76161.41,30.2,0.17862,0.00011,16.76784]
[1777398265486,38.29,76161.23,30.2,0.17861,0.00011,16.76706]
[1777398266988,38.29,76161.23,30.2,0.17861,0.00011,16.76706]
[1777398272439,38.3,76160.22,30.2,0.17848,0.00011,16.75675]
[1777398273858,38.3,76159.28,30.2,0.17838,0.00011,16.75072]
[1777398274250,38.3,76159.28,30.2,0.17838,0.00011,16.75072]
[1777398281912,38.3,76158.98,30.2,0.17836,0.00011,16.74955]
[1777398287645,38.3,76158.71,30.2,0.17834,0.00011,16.74845]
[1777398292681,38.3,76158.77,30.2,0.17836,0.00011,16.74934]
[1777398297719,38.3,76159.28,30.2,0.17842,0.00011,16.75312]
[1777398302754,38.3,76158.85,30.2,0.17838,0.00011,16.7508]
[1777398307243,38.3,76161.32,30.2,0.17865,0.00011,16.76703]
[1777398307326,38.3,76161.32,30.2,0.17865,0.00011,16.76703]
[1777398307561,38.3,76161.24,30.2,0.17864,0.00011,16.76674]
[1777398309365,38.3,76161.24,30.2,0.17864,0.00011,16.76674]
[1777398315339,38.31,76172.1,30.2,0.1798,0.00011,16.83744]
[1777398315411,38.31,76172.1,30.2,0.1798,0.00011,16.83744]
[1777398315418,38.31,76172.1,30.2,0.1798,0.00011,16.83744]
[1777398316122,38.31,76173.87,30.2,0.17999,0.00011,16.84904]
[1777398321076,38.31,76177.63,30.2,0.1804,0.00011,16.87386]
[1777398323903,38.31,76180.39,30.2,0.1807,0.00011,16.89208]
[1777398323909,38.31,76180.39,30.2,0.1807,0.00011,16.89208]
[1777398324005,38.31,76180.39,30.2,0.1807,0.00011,16.89208]
[1777398324179,38.31,76180.39,30.2,0.1807,0.00011,16.89208]
[1777398324250,38.31,76180.39,30.2,0.1807,0.00011,16.89208]
[1777398324352,38.31,76180.39,30.2,0.1807,0.00011,16.89208]
[1777398324403,38.31,76180.39,30.2,0.1807,0.00011,16.89208]
[1777398324351,38.31,76177.3,30.2,0.18037,0.00011,16.87213]
[1777398324907,38.31,76177.3,30.2,0.18037,0.00011,16.87213]
[1777398325318,38.31,76177.3,30.2,0.18037,0.00011,16.87213]
[1777398325419,38.31,76156.68,30.2,0.17818,0.00011,16.73817]
[1777398325818,38.31,76156.68,30.2,0.17818,0.00011,16.73817]
[1777398327359,38.31,76156.36,30.2,0.17814,0.00011,16.73607]
[1777398327461,38.31,76154.98,30.2,0.178,0.00011,16.72708]
[1777398327857,38.31,76154.98,30.2,0.178,0.00011,16.72708]
[1777398327876,38.31,76154.98,30.2,0.178,0.00011,16.72708]
[1777398330772,38.31,76148.75,30.2,0.17734,0.00011,16.68654]
[1777398331069,38.31,76148.75,30.2,0.17734,0.00011,16.68654]
[1777398331402,38.31,76148.75,30.2,0.17734,0.00011,16.68654]
[1777398333332,38.31,76150.8,30.2,0.17752,0.00011,16.69564]
[1777398333432,38.31,76150.8,30.2,0.17752,0.00011,16.69564]
[1777398333386,38.31,76152.41,30.2,0.17769,0.00011,16.70608]
[1777398333481,38.31,76152.41,30.2,0.17769,0.00011,16.70608]
[1777398333672,38.31,76152.41,30.2,0.17769,0.00011,16.70608]
[1777398334014,38.31,76152.41,30.2,0.17769,0.00011,16.70608]
[1777398334256,38.31,76152.41,30.2,0.17769,0.00011,16.70608]
[1777398334941,38.31,76159.67,30.2,0.17846,0.00011,16.7534]
[1777398336369,38.31,76159.67,30.2,0.17846,0.00011,16.7534]
[1777398337180,38.31,76162.47,30.2,0.17876,0.00011,16.77175]
[1777398337471,38.31,76162.94,30.2,0.17881,0.00011,16.77487]
[1777398343037,38.31,76168.34,30.2,0.17939,0.00011,16.81026]
[1777398346450,38.31,76167.27,30.2,0.17928,0.00011,16.80337]
[1777398346606,38.31,76163.79,30.2,0.17891,0.00011,16.7808]
[1777398346668,38.31,76163.79,30.2,0.17891,0.00011,16.7808]
[1777398349295,38.31,76162.24,30.2,0.17875,0.00011,16.77087]
[1777398354053,38.31,76163.68,30.2,0.17891,0.00011,16.78061]
[1777398355569,38.31,76162.76,30.2,0.17881,0.00011,16.77477]
[1777398358933,38.31,76162.4,30.2,0.17878,0.00011,16.77265]
[1777398364186,38.31,76164.52,30.2,0.17901,0.00011,16.78682]
[1777398364695,38.31,76164.52,30.2,0.17901,0.00011,16.78682]
[1777398366740,38.31,76164.73,30.2,0.17903,0.00011,16.78829]
[1777398367213,38.31,76164.73,30.2,0.17903,0.00011,16.78829]
[1777398367589,38.31,76173.24,30.2,0.17994,0.00011,16.84359]
[1777398368940,38.31,76176.94,30.2,0.18033,0.00011,16.86758]
[1777398369355,38.31,76176.94,30.2,0.18033,0.00011,16.86758]
[1777398370346,38.31,76177.67,30.2,0.18041,0.00011,16.87227]
[1777398376292,38.31,76177.32,30.2,0.18037,0.00011,16.8696]
[1777398377482,38.31,76177.32,30.2,0.18037,0.00011,16.8696]
[1777398387370,38.31,76176.65,30.2,0.18029,0.00011,16.86467]
[1777398392404,38.31,76169.77,30.2,0.17952,0.00011,16.8157]
[1777398394476,38.31,76169.58,30.2,0.1795,0.00011,16.81448]
[1777398395562,38.31,76168.01,30.2,0.17933,0.00011,16.80432]
[1777398396857,38.31,76167.86,30.2,0.17932,0.00011,16.80337]
[1777398396938,38.31,76167.86,30.2,0.17932,0.00011,16.80337]
[1777398397562,38.31,76167.52,30.2,0.17928,0.00011,16.80119]
[1777398397618,38.31,76167.52,30.2,0.17928,0.00011,16.80119]
[1777398397911,38.31,76167.52,30.2,0.17928,0.00011,16.80119]
[1777398398472,38.31,76154.35,30.2,0.17788,0.00011,16.7156]
[1777398403521,38.31,76152.97,30.2,0.17773,0.00011,16.70642]
[1777398403626,38.31,76152.97,30.2,0.17773,0.00011,16.70642]
[1777398405656,38.31,76153.36,30.2,0.17777,0.00011,16.70889]
[1777398411540,38.31,76150.34,30.2,0.17745,0.00011,16.68913]
[1777398411898,38.31,76150.34,30.2,0.17745,0.00011,16.68913]
[1777398417038,38.31,76149.14,30.2,0.17732,0.00011,16.68129]
[1777398419467,38.31,76148.91,30.2,0.1773,0.00011,16.6798]
[1777398422068,38.31,76147.56,30.2,0.17715,0.00011,16.67102]
[1777398422752,38.31,76143.77,30.2,0.17675,0.00011,16.64643]
[1777398428540,38.31,76140.1,30.2,0.17637,0.00011,16.62289]
[1777398433044,38.31,76136.03,30.2,0.17595,0.00011,16.59675]
[1777398438734,38.31,76134.86,30.2,0.17584,0.00011,16.58986]
[1777398443767,38.31,76135.69,30.2,0.17594,0.00011,16.59579]
[1777398446862,38.31,76134.12,30.2,0.17577,0.00011,16.58579]
[1777398452179,38.32,76135.23,30.2,0.1759,0.00011,16.59358]
[1777398452632,38.32,76136.95,30.2,0.17605,0.00011,16.60075]
[1777398453019,38.32,76136.95,30.2,0.17605,0.00011,16.60075]
[1777398453097,38.32,76143.04,30.2,0.17669,0.00011,16.64034]
[1777398457845,38.32,76147.44,30.2,0.17717,0.00011,16.66983]
[1777398463906,38.32,76153.71,30.2,0.17786,0.00011,16.71178]
[1777398466629,38.32,76153.39,30.2,0.17783,0.00011,16.70999]
[1777398467461,38.32,76153.39,30.2,0.17783,0.00011,16.70999]
[1777398467525,38.32,76153.39,30.2,0.17783,0.00011,16.70999]
[1777398469355,38.32,76155.77,30.2,0.17808,0.00011,16.72571]
[1777398470823,38.32,76157.31,30.2,0.17825,0.00011,16.73594]
[1777398475992,38.32,76164.19,30.2,0.17899,0.00011,16.78105]
[1777398479042,38.33,76163.51,30.2,0.17892,0.00011,16.77672]
[1777398480299,38.33,76161.25,30.2,0.17868,0.00011,16.7621]
[1777398480327,38.33,76161.25,30.2,0.17868,0.00011,16.7621]
[1777398482785,38.33,76161.56,30.2,0.17872,0.00011,16.76438]
[1777398486836,38.33,76161.39,30.2,0.1787,0.00011,16.76348]
[1777398487857,38.33,76161.41,30.2,0.1787,0.00011,16.76368]
[1777398489450,38.33,76155.53,30.2,0.17808,0.00011,16.72564]
[1777398490017,38.33,76153.26,30.2,0.17784,0.00011,16.71101]
[1777398490327,38.33,76153.26,30.2,0.17784,0.00011,16.71101]
[1777398496133,38.33,76153.66,30.2,0.1779,0.00011,16.71435]
[1777398497871,38.33,76154.43,30.2,0.17798,0.00011,16.71947]
[1777398503182,38.33,76155.07,30.2,0.17806,0.00011,16.7243]
[1777398508216,38.33,76154.71,30.2,0.17803,0.00011,16.72257]
[1777398514258,38.34,76155.16,30.2,0.17806,0.00011,16.72211]
[1777398519294,38.34,76154.93,30.2,0.17805,0.00011,16.72121]
[1777398524329,38.34,76158.07,30.2,0.17839,0.00011,16.74209]
[1777398529363,38.34,76158.74,30.2,0.17847,0.00011,16.74688]
[1777398529716,38.34,76158.74,30.2,0.17847,0.00011,16.74688]
[1777398535405,38.34,76158.55,30.2,0.17846,0.00011,16.74616]
[1777398540440,38.34,76157.89,30.2,0.17839,0.00011,16.74232]
[1777398542228,38.34,76158.22,30.2,0.17843,0.00011,16.74455]
[1777398542241,38.34,76158.22,30.2,0.17843,0.00011,16.74455]
[1777398542465,38.34,76158.22,30.2,0.17843,0.00011,16.74455]
[1777398542573,38.34,76158.22,30.2,0.17843,0.00011,16.74455]
[1777398542668,38.34,76158.22,30.2,0.17843,0.00011,16.74455]
[1777398542743,38.34,76162.18,30.2,0.17885,0.00011,16.77034]
[1777398542760,38.34,76162.18,30.2,0.17885,0.00011,16.77034]
[1777398543633,38.34,76175.56,30.2,0.18028,0.00011,16.85719]
[1777398544196,38.34,76175.56,30.2,0.18028,0.00011,16.85719]
[1777398546243,38.34,76176.44,30.2,0.18037,0.00011,16.86278]
[1777398548301,38.34,76177.1,30.2,0.18044,0.00011,16.86694]
[1777398550367,38.34,76177.56,30.2,0.18049,0.00011,16.86979]
[1777398554479,38.34,76178.2,30.2,0.18055,0.00011,16.87365]
[1777398560029,38.34,76178.07,30.2,0.18053,0.00011,16.8724]
[1777398562380,38.34,76168.92,30.2,0.17955,0.00011,16.81306]
[1777398562391,38.34,76168.92,30.2,0.17955,0.00011,16.81306]
[1777398562423,38.34,76168.92,30.2,0.17955,0.00011,16.81306]
[1777398562455,38.34,76168.92,30.2,0.17955,0.00011,16.81306]
[1777398564080,38.34,76166.02,30.2,0.17924,0.00011,16.79428]
[1777398564118,38.34,76166.02,30.2,0.17924,0.00011,16.79428]
[1777398564608,38.34,76160.87,30.2,0.1787,0.00011,16.76078]
[1777398567970,38.34,76156.67,30.2,0.17825,0.00011,16.73343]
[1777398572577,38.34,76154.33,30.2,0.17797,0.00011,16.71394]
[1777398574716,38.34,76150.24,30.2,0.17753,0.00011,16.6873]
[1777398580720,38.34,76151.09,30.2,0.17762,0.00011,16.69266]
[1777398582597,38.34,76151.09,30.2,0.17762,0.00011,16.69266]
[1777398582601,38.34,76151.09,30.2,0.17762,0.00011,16.69266]
[1777398582680,38.34,76151.62,30.2,0.17767,0.00011,16.69604]
[1777398583778,38.34,76154.74,30.2,0.178,0.00011,16.7163]
[1777398585616,38.34,76154.51,30.2,0.17798,0.00011,16.71496]
[1777398588679,38.34,76153.8,30.2,0.17791,0.00011,16.71082]
[1777398589136,38.34,76151.17,30.2,0.17764,0.00011,16.69387]
[1777398592598,38.34,76147.46,30.2,0.17725,0.00011,16.67009]
[1777398592720,38.34,76147.46,30.2,0.17725,0.00011,16.67009]
[1777398592812,38.34,76146.19,30.2,0.17712,0.00011,16.66219]
[1777398594680,38.34,76146.19,30.2,0.17712,0.00011,16.66219]
[1777398594683,38.34,76146.19,30.2,0.17712,0.00011,16.66219]
[1777398594689,38.34,76146.19,30.2,0.17712,0.00011,16.66219]
[1777398594728,38.34,76146.35,30.2,0.17714,0.00011,16.66325]
[1777398595021,38.34,76146.35,30.2,0.17714,0.00011,16.66325]
[1777398600861,38.34,76141.26,30.2,0.1766,0.00011,16.63004]
[1777398604797,38.34,76141.92,30.2,0.17667,0.00011,16.63428]
[1777398607659,38.34,76143.29,30.2,0.17681,0.00011,16.64298]
[1777398607662,38.34,76143.29,30.2,0.17681,0.00011,16.64298]
[1777398607744,38.34,76143.55,30.2,0.17684,0.00011,16.64456]
[1777398612945,38.34,76150.84,30.2,0.17761,0.00011,16.69193]
[1777398618134,38.34,76148.07,30.2,0.17731,0.00011,16.67388]
[1777398618144,38.34,76148.07,30.2,0.17731,0.00011,16.67388]
[1777398618236,38.34,76147.22,30.2,0.17722,0.00011,16.66835]
[1777398625030,38.34,76142.97,30.2,0.17677,0.00011,16.64072]
[1777398630170,38.34,76141.04,30.2,0.17657,0.00011,16.62823]
[1777398633404,38.34,76141.59,30.2,0.1766,0.00011,16.62767]
[1777398633518,38.34,76141.59,30.2,0.1766,0.00011,16.62767]
[1777398633619,38.34,76142.15,30.2,0.17666,0.00011,16.63136]
[1777398639129,38.34,76149.54,30.2,0.17745,0.00011,16.68027]
[1777398644164,38.34,76150.4,30.2,0.17756,0.00011,16.68653]
[1777398649354,38.35,76153.97,30.2,0.17794,0.00011,16.7103]
[1777398652610,38.35,76154.51,30.2,0.178,0.00011,16.714]
[1777398652711,38.35,76155.65,30.2,0.17813,0.00011,16.72158]
[1777398654474,38.35,76155.65,30.2,0.17813,0.00011,16.72158]
[1777398658106,38.35,76162.49,30.2,0.17886,0.00011,16.76635]
[1777398658920,38.35,76162.24,30.2,0.17883,0.00011,16.76478]
[1777398659886,38.35,76162.15,30.2,0.17883,0.00011,16.76426]
[1777398662515,38.35,76162.76,30.2,0.17889,0.00011,16.76836]
[1777398662521,38.35,76162.76,30.2,0.17889,0.00011,16.76836]
[1777398662611,38.35,76162.76,30.2,0.17889,0.00011,16.76836]
[1777398662756,38.35,76162.76,30.2,0.17889,0.00011,16.76836]
[1777398664409,38.35,76172.69,30.2,0.17995,0.00011,16.83296]
[1777398670006,38.35,76165.45,30.2,0.17918,0.00011,16.78603]
[1777398670514,38.35,76165.45,30.2,0.17918,0.00011,16.78603]
[1777398670619,38.35,76165.45,30.2,0.17918,0.00011,16.78603]
[1777398670721,38.35,76160.16,30.2,0.17862,0.00011,16.75178]
[1777398670817,38.35,76160.16,30.2,0.17862,0.00011,16.75178]
[1777398671275,38.35,76160.16,30.2,0.17862,0.00011,16.75178]
[1777398673420,38.35,76159.76,30.2,0.17858,0.00011,16.74909]
[1777398675858,38.35,76157.74,30.2,0.17836,0.00011,16.73572]
[1777398677841,38.35,76148.37,30.2,0.17736,0.00011,16.67471]
[1777398681607,38.35,76147.39,30.2,0.17726,0.00011,16.66832]
[1777398681897,38.35,76146.55,30.2,0.17717,0.00011,16.66286]
[1777398682685,38.35,76143.47,30.2,0.17684,0.00011,16.6428]
[1777398683888,38.35,76143.47,30.2,0.17684,0.00011,16.64274]
[1777398683976,38.35,76143.47,30.2,0.17684,0.00011,16.64274]
[1777398684085,38.35,76143.47,30.2,0.17684,0.00011,16.64274]
[1777398684105,38.35,76143.47,30.2,0.17684,0.00011,16.64274]
[1777398684161,38.35,76143.47,30.2,0.17684,0.00011,16.64274]
[1777398684421,38.35,76143.47,30.2,0.17684,0.00011,16.64274]
[1777398684487,38.35,76132.79,30.2,0.17572,0.00011,16.57332]
[1777398690488,38.35,76132.8,30.2,0.17572,0.00011,16.57322]
[1777398695523,38.35,76135.2,30.2,0.17594,0.00011,16.58468]
[1777398700558,38.35,76135.38,30.2,0.17596,0.00011,16.58594]
[1777398705592,38.35,76135.41,30.2,0.17596,0.00011,16.58622]
[1777398710265,38.35,76135.04,30.2,0.17592,0.00011,16.58389]
[1777398714623,38.35,76138.86,30.2,0.17633,0.00011,16.60867]
[1777398714718,38.35,76138.86,30.2,0.17633,0.00011,16.60867]
[1777398714724,38.35,76139.0,30.2,0.17634,0.00011,16.60956]
[1777398720593,38.35,76138.4,30.2,0.17629,0.00011,16.6062]
[1777398720719,38.35,76138.4,30.2,0.17629,0.00011,16.6062]
[1777398720791,38.35,76138.15,30.2,0.17626,0.00011,16.60468]
[1777398725305,38.35,76136.55,30.2,0.17609,0.00011,16.59427]
[1777398730768,38.35,76128.62,30.2,0.17526,0.0001,16.54278]
[1777398734056,38.35,76128.14,30.2,0.17521,0.0001,16.53968]
[1777398737507,38.35,76127.54,30.2,0.17515,0.0001,16.53582]
[1777398738383,38.35,76131.81,30.2,0.1756,0.00011,16.56355]
[1777398743870,38.35,76132.21,30.2,0.17564,0.00011,16.566]
[1777398744046,38.35,76132.21,30.2,0.17564,0.00011,16.566]
[1777398744568,38.35,76132.21,30.2,0.17564,0.00011,16.566]
[1777398744631,38.35,76132.21,30.2,0.17564,0.00011,16.566]
[1777398745742,38.35,76131.8,30.2,0.17559,0.00011,16.56332]
[1777398747804,38.35,76132.23,30.2,0.17564,0.00011,16.56616]
[1777398756961,38.35,76132.35,30.2,0.17563,0.00011,16.56327]
[1777398761996,38.35,76131.81,30.2,0.17557,0.00011,16.56]
[1777398767031,38.35,76127.09,30.2,0.17508,0.0001,16.52971]
[1777398772066,38.35,76131.32,30.2,0.17554,0.00011,16.55763]
[1777398774351,38.35,76132.32,30.2,0.17564,0.00011,16.56418]
[1777398774518,38.35,76132.32,30.2,0.17564,0.00011,16.56418]
[1777398774520,38.35,76131.75,30.2,0.17558,0.00011,16.56052]
[1777398780334,38.36,76131.74,30.2,0.17559,0.00011,16.56115]
[1777398780519,38.36,76131.74,30.2,0.17559,0.00011,16.56115]
[1777398780573,38.36,76128.78,30.2,0.17529,0.0001,16.54223]
[1777398781834,38.36,76128.78,30.2,0.17529,0.0001,16.54223]
[1777398786995,38.36,76120.26,30.2,0.1744,0.0001,16.48723]
[1777398792772,38.36,76118.4,30.2,0.17421,0.0001,16.47553]
[1777398798252,38.36,76119.64,30.2,0.17435,0.0001,16.48428]
[1777398802619,38.36,76118.79,30.2,0.17427,0.0001,16.47923]
[1777398802860,38.36,76118.79,30.2,0.17427,0.0001,16.47923]
[1777398802864,38.36,76118.79,30.2,0.17427,0.0001,16.47923]
[1777398802999,38.36,76118.94,30.2,0.17429,0.0001,16.48053]
[1777398804105,38.36,76118.94,30.2,0.17429,0.0001,16.48053]
[1777398804180,38.36,76118.94,30.2,0.17429,0.0001,16.48053]
[1777398804642,38.36,76106.95,30.2,0.17305,0.0001,16.40275]
[1777398807645,38.36,76106.96,30.2,0.17305,0.0001,16.40282]
[1777398807676,38.36,76106.96,30.2,0.17305,0.0001,16.40282]
[1777398808925,38.36,76105.78,30.2,0.17293,0.0001,16.39558]
[1777398810813,38.36,76105.03,30.2,0.17286,0.0001,16.39086]
[1777398810818,38.36,76105.03,30.2,0.17286,0.0001,16.39086]
[1777398810865,38.36,76105.03,30.2,0.17286,0.0001,16.39086]
[1777398816378,38.37,76102.05,30.2,0.17253,0.0001,16.36849]
[1777398820259,38.37,76101.62,30.2,0.1725,0.0001,16.36625]
[1777398821398,38.37,76101.75,30.2,0.17251,0.0001,16.36729]
[1777398823432,38.37,76094.66,30.2,0.17178,0.0001,16.32159]
[1777398829469,38.37,76097.96,30.2,0.17215,0.0001,16.34469]
[1777398831760,38.38,76099.16,30.2,0.17228,0.0001,16.35271]
[1777398836437,38.38,76103.08,30.2,0.17271,0.0001,16.37914]
[1777398841723,38.38,76104.69,30.2,0.17289,0.0001,16.39073]
[1777398841764,38.38,76104.69,30.2,0.17289,0.0001,16.39073]
[1777398841861,38.38,76104.69,30.2,0.17289,0.0001,16.39073]
[1777398842585,38.38,76105.05,30.2,0.17293,0.0001,16.39338]
[1777398844705,38.38,76111.97,30.2,0.17366,0.0001,16.4385]
[1777398847858,38.38,76113.89,30.2,0.17387,0.0001,16.45154]
[1777398848499,38.38,76114.23,30.2,0.17391,0.0001,16.45394]
[1777398848574,38.38,76114.23,30.2,0.17391,0.0001,16.45394]
[1777398851955,38.38,76107.29,30.2,0.17319,0.0001,16.40941]
[1777398853039,38.39,76102.63,30.2,0.17271,0.0001,16.37941]
[1777398858674,38.39,76096.7,30.2,0.17212,0.0001,16.34209]
[1777398863708,38.39,76101.76,30.2,0.17266,0.0001,16.37587]
[1777398864126,38.39,76101.76,30.2,0.17266,0.0001,16.37587]
[1777398865492,38.39,76101.24,30.2,0.1726,0.0001,16.37267]
[1777398867891,38.39,76101.82,30.2,0.17267,0.0001,16.37679]
[1777398869877,38.39,76101.73,30.2,0.17267,0.0001,16.37655]
[1777398874100,38.4,76104.63,30.2,0.17295,0.0001,16.39198]
[1777398874271,38.4,76104.63,30.2,0.17295,0.0001,16.39198]
[1777398876822,38.4,76104.12,30.2,0.1729,0.0001,16.38883]
[1777398882483,38.4,76105.73,30.2,0.17308,0.0001,16.40015]
[1777398884137,38.4,76105.76,30.2,0.17309,0.0001,16.40076]
[1777398890509,38.4,76095.41,30.2,0.17203,0.0001,16.3345]
[1777398890541,38.4,76095.41,30.2,0.17203,0.0001,16.3345]
[1777398890547,38.4,76095.41,30.2,0.17203,0.0001,16.3345]
[1777398890569,38.4,76095.41,30.2,0.17203,0.0001,16.3345]
[1777398891234,38.4,76093.88,30.2,0.17188,0.0001,16.32478]
[1777398891616,38.4,76093.88,30.2,0.17188,0.0001,16.32478]
[1777398891852,38.4,76093.88,30.2,0.17188,0.0001,16.32478]
[1777398891953,38.4,76091.09,30.2,0.17159,0.0001,16.30693]
[1777398897989,38.4,76086.45,30.2,0.17112,0.0001,16.27727]
[1777398898003,38.4,76086.45,30.2,0.17112,0.0001,16.27727]
[1777398898953,38.4,76086.56,30.2,0.17114,0.0001,16.27823]
[1777398899699,38.4,76086.56,30.2,0.17114,0.0001,16.27823]
[1777398899961,38.4,76086.02,30.2,0.17108,0.0001,16.27484]
[1777398904996,38.41,76090.16,30.2,0.17152,0.0001,16.30221]
[1777398907055,38.41,76089.85,30.2,0.17149,0.0001,16.30028]
[1777398907118,38.41,76090.87,30.2,0.17159,0.0001,16.30699]
[1777398908017,38.41,76092.85,30.2,0.1718,0.0001,16.32009]
[1777398911127,38.41,76092.12,30.2,0.17174,0.0001,16.31607]
[1777398917079,38.41,76095.17,30.2,0.17208,0.0001,16.33721]
[1777398919471,38.41,76094.07,30.2,0.17197,0.0001,16.33028]
[1777398922298,38.41,76086.66,30.2,0.17121,0.0001,16.2828]
[1777398928362,38.42,76094.2,30.2,0.17202,0.0001,16.33331]
[1777398929415,38.42,76099.82,30.2,0.1726,0.0001,16.37003]
[1777398930506,38.42,76099.72,30.2,0.1726,0.0001,16.36958]
[1777398930533,38.42,76099.72,30.2,0.1726,0.0001,16.36958]
[1777398930542,38.42,76099.72,30.2,0.1726,0.0001,16.36958]
[1777398930641,38.42,76099.72,30.2,0.1726,0.0001,16.36958]
[1777398931009,38.42,76099.72,30.2,0.1726,0.0001,16.36958]
[1777398931120,38.42,76100.5,30.2,0.17265,0.0001,16.37059]
[1777398931148,38.42,76100.5,30.2,0.17265,0.0001,16.37059]
[1777398931413,38.42,76100.5,30.2,0.17265,0.0001,16.37059]
[1777398931473,38.42,76100.5,30.2,0.17265,0.0001,16.37059]
[1777398931918,38.42,76100.5,30.2,0.17265,0.0001,16.37059]
[1777398932000,38.42,76115.69,30.2,0.17423,0.0001,16.46957]
[1777398932531,38.42,76115.69,30.2,0.17423,0.0001,16.46957]
[1777398932539,38.42,76115.69,30.2,0.17423,0.0001,16.46957]
[1777398932861,38.42,76115.42,30.2,0.17421,0.0001,16.4679]
[1777398933551,38.42,76115.42,30.2,0.17421,0.0001,16.4679]
[1777398933627,38.42,76115.42,30.2,0.17421,0.0001,16.4679]
[1777398933907,38.42,76115.42,30.2,0.17421,0.0001,16.4679]
[1777398934015,38.42,76116.78,30.2,0.17435,0.0001,16.47672]
[1777398934419,38.42,76116.78,30.2,0.17435,0.0001,16.47672]
[1777398934656,38.42,76129.76,30.2,0.17571,0.0001,16.56122]
[1777398937173,38.42,76133.49,30.2,0.17611,0.00011,16.58587]
[1777398938861,38.42,76133.5,30.2,0.17612,0.00011,16.58629]
[1777398938913,38.42,76133.5,30.2,0.17612,0.00011,16.58629]
[1777398938968,38.42,76133.79,30.2,0.17615,0.00011,16.58841]
[1777398944361,38.43,76141.69,30.2,0.177,0.00011,16.64043]
[1777398944368,38.43,76141.69,30.2,0.177,0.00011,16.64043]
[1777398944434,38.43,76141.69,30.2,0.177,0.00011,16.64043]
[1777398944587,38.43,76141.69,30.2,0.177,0.00011,16.64043]
[1777398944618,38.43,76141.69,30.2,0.177,0.00011,16.64043]
[1777398944685,38.43,76141.69,30.2,0.177,0.00011,16.64043]
[1777398944687,38.43,76141.69,30.2,0.177,0.00011,16.64043]
[1777398944798,38.43,76141.69,30.2,0.177,0.00011,16.64043]
[1777398944969,38.43,76141.69,30.2,0.177,0.00011,16.64043]
[1777398945101,38.43,76141.69,30.2,0.177,0.00011,16.64043]
[1777398945176,38.43,76146.25,30.2,0.17748,0.00011,16.67017]
[1777398946017,38.43,76146.25,30.2,0.17748,0.00011,16.67017]
[1777398945921,38.43,76178.36,30.2,0.1809,0.00011,16.87821]
[1777398946683,38.43,76178.36,30.2,0.1809,0.00011,16.87821]
[1777398946993,38.43,76178.36,30.2,0.1809,0.00011,16.87821]
[1777398947090,38.43,76178.36,30.2,0.1809,0.00011,16.87821]
[1777398947533,38.43,76178.48,30.2,0.18091,0.00011,16.87921]
[1777398947885,38.43,76178.48,30.2,0.18091,0.00011,16.87921]
[1777398949461,38.43,76173.5,30.2,0.18038,0.00011,16.84707]
[1777398951720,38.43,76173.79,30.2,0.18042,0.00011,16.84902]
[1777398954170,38.43,76171.87,30.2,0.18021,0.00011,16.83679]
[1777398959842,38.43,76168.42,30.2,0.17985,0.00011,16.81492]
[1777398964388,38.43,76167.64,30.2,0.17978,0.00011,16.81043]
[1777398964394,38.43,76167.64,30.2,0.17978,0.00011,16.81043]
[1777398964455,38.43,76167.64,30.2,0.17978,0.00011,16.81043]
[1777398964530,38.43,76167.64,30.2,0.17978,0.00011,16.81043]
[1777398970388,38.43,76163.25,30.2,0.17932,0.00011,16.7821]
[1777398971739,38.43,76162.74,30.2,0.17926,0.00011,16.77881]
[1777398971756,38.43,76162.74,30.2,0.17926,0.00011,16.77881]
[1777398972166,38.43,76162.93,30.2,0.17928,0.00011,16.78005]
[1777398973153,38.43,76162.93,30.2,0.17928,0.00011,16.78005]
[1777398975499,38.43,76150.33,30.2,0.17795,0.00011,16.69863]
[1777398975873,38.43,76150.33,30.2,0.17795,0.00011,16.69863]
[1777398980553,38.43,76146.98,30.2,0.1776,0.00011,16.67742]
[1777398984157,38.44,76146.86,30.2,0.1776,0.00011,16.67717]
[1777398989384,38.44,76146.72,30.2,0.1776,0.00011,16.6769]
[1777398999679,38.44,76141.54,30.2,0.17705,0.00011,16.64093]
[1777399004714,38.44,76141.64,30.2,0.17707,0.00011,16.64241]
[1777399009749,38.45,76142.16,30.2,0.17714,0.00011,16.64664]
[1777399014783,38.45,76142.68,30.2,0.17721,0.00011,16.65083]
[1777399019819,38.45,76143.02,30.2,0.17726,0.00011,16.65383]
[1777399021756,38.45,76142.6,30.2,0.17722,0.00011,16.65126]
[1777399021763,38.45,76142.6,30.2,0.17722,0.00011,16.65126]
[1777399023723,38.45,76146.36,30.2,0.17762,0.00011,16.67593]
[1777399028375,38.45,76154.26,30.2,0.17846,0.00011,16.72752]
[1777399030542,38.45,76160.48,30.2,0.17912,0.00011,16.7679]
[1777399031821,38.45,76160.8,30.2,0.17916,0.00011,16.76999]
[1777399035120,38.45,76161.03,30.2,0.17918,0.00011,16.77151]
[1777399036762,38.45,76161.08,30.2,0.17919,0.00011,16.77185]
[1777399037736,38.45,76161.27,30.2,0.17921,0.00011,16.77309]
[1777399039209,38.45,76161.26,30.2,0.17921,0.00011,16.77304]
[1777399042574,38.45,76161.27,30.2,0.17921,0.00011,16.77314]
[1777399044196,38.45,76161.32,30.2,0.17921,0.00011,16.77347]
[1777399044820,38.45,76160.77,30.2,0.17916,0.00011,16.76992]
[1777399051548,38.45,76160.27,30.2,0.1791,0.00011,16.76675]
[1777399052995,38.45,76160.22,30.2,0.17907,0.00011,16.76224]
[1777399053755,38.45,76160.28,30.2,0.17907,0.00011,16.76267]
[1777399054645,38.45,76160.28,30.2,0.17907,0.00011,16.76269]
[1777399055253,38.45,76160.14,30.2,0.17906,0.00011,16.7618]
[1777399061107,38.45,76160.47,30.2,0.1791,0.00011,16.76405]
[1777399061823,38.45,76160.47,30.2,0.1791,0.00011,16.76405]
[1777399064858,38.45,76159.99,30.2,0.17905,0.00011,16.761]
[1777399070170,38.45,76157.43,30.2,0.17878,0.00011,16.74465]
[1777399074131,38.45,76157.16,30.2,0.17875,0.00011,16.74299]
[1777399080240,38.46,76156.75,30.2,0.17871,0.00011,16.7407]
[1777399085274,38.46,76157.23,30.2,0.17877,0.00011,16.74401]
[1777399089045,38.46,76157.18,30.2,0.17876,0.00011,16.74377]
[1777399091692,38.46,76157.14,30.2,0.17876,0.00011,16.74364]
[1777399091737,38.46,76157.14,30.2,0.17876,0.00011,16.74364]
[1777399091778,38.46,76157.14,30.2,0.17876,0.00011,16.74364]
[1777399091859,38.46,76157.14,30.2,0.17876,0.00011,16.74364]
[1777399091883,38.46,76157.14,30.2,0.17876,0.00011,16.74364]
[1777399092058,38.46,76157.14,30.2,0.17876,0.00011,16.74364]
[1777399093358,38.46,76167.19,30.2,0.17983,0.00011,16.80878]
[1777399094548,38.46,76169.63,30.2,0.18009,0.00011,16.82456]
[1777399095032,38.46,76169.63,30.2,0.18009,0.00011,16.82456]
[1777399099112,38.46,76169.92,30.2,0.18012,0.00011,16.82649]
[1777399101589,38.46,76172.69,30.2,0.18041,0.00011,16.84411]
[1777399102805,38.46,76173.7,30.2,0.18052,0.00011,16.85048]
[1777399102923,38.46,76173.7,30.2,0.18052,0.00011,16.85048]
[1777399103005,38.46,76173.7,30.2,0.18052,0.00011,16.85048]
[1777399103235,38.46,76173.7,30.2,0.18052,0.00011,16.85048]
[1777399103106,38.46,76174.1,30.2,0.18056,0.00011,16.8529]
[1777399103306,38.46,76174.1,30.2,0.18056,0.00011,16.8529]
[1777399103531,38.46,76174.1,30.2,0.18056,0.00011,16.8529]
[1777399103873,38.46,76174.76,30.2,0.18063,0.00011,16.85717]
[1777399109443,38.46,76176.82,30.2,0.18087,0.00011,16.87186]
[1777399112211,38.46,76176.95,30.2,0.18086,0.00011,16.86893]
[1777399117499,38.46,76179.65,30.2,0.18117,0.00011,16.88762]
[1777399122723,38.47,76179.81,30.2,0.1812,0.00011,16.88946]
[1777399122730,38.47,76179.81,30.2,0.1812,0.00011,16.88946]
[1777399123830,38.47,76179.42,30.2,0.18116,0.00011,16.88714]
[1777399128331,38.47,76175.32,30.2,0.18074,0.00011,16.86173]
[1777399128365,38.47,76175.32,30.2,0.18074,0.00011,16.86173]
[1777399128373,38.47,76175.32,30.2,0.18074,0.00011,16.86173]
[1777399128445,38.47,76175.32,30.2,0.18074,0.00011,16.86173]
[1777399128818,38.47,76175.32,30.2,0.18074,0.00011,16.86173]
[1777399128871,38.47,76173.06,30.2,0.18051,0.00011,16.84735]
[1777399135639,38.47,76167.31,30.2,0.17989,0.00011,16.8101]
[1777399140673,38.47,76166.49,30.2,0.1798,0.00011,16.80476]
[1777399147061,38.47,76167.8,30.2,0.17994,0.00011,16.8132]
[1777399148924,38.47,76168.05,30.2,0.17997,0.00011,16.81476]
[1777399148933,38.47,76168.05,30.2,0.17997,0.00011,16.81476]
[1777399148984,38.47,76168.1,30.2,0.17997,0.00011,16.81506]
[1777399150981,38.47,76168.1,30.2,0.17998,0.00011,16.81518]
[1777399151082,38.47,76168.4,30.2,0.18001,0.00011,16.81724]
[1777399154162,38.47,76168.76,30.2,0.18005,0.00011,16.81967]
[1777399155102,38.47,76168.58,30.2,0.18003,0.00011,16.81848]
[1777399155107,38.47,76168.58,30.2,0.18003,0.00011,16.81848]
[1777399155124,38.47,76168.81,30.2,0.18005,0.00011,16.81995]
[1777399156825,38.47,76168.81,30.2,0.18005,0.00011,16.81995]
[1777399158997,38.47,76167.96,30.2,0.17997,0.00011,16.81468]
[1777399159274,38.47,76167.96,30.2,0.17997,0.00011,16.81468]
[1777399159276,38.47,76166.15,30.2,0.17978,0.00011,16.80321]
[1777399160652,38.47,76166.15,30.2,0.17978,0.00011,16.80321]
[1777399161699,38.47,76166.1,30.2,0.17977,0.00011,16.80286]
[1777399166856,38.47,76164.94,30.2,0.17965,0.00011,16.7952]
[1777399172897,38.47,76164.65,30.2,0.17958,0.00011,16.789]
[1777399177933,38.47,76161.04,30.2,0.1792,0.00011,16.76567]
[1777399178483,38.47,76161.04,30.2,0.1792,0.00011,16.76567]
[1777399178492,38.47,76161.04,30.2,0.1792,0.00011,16.76567]
[1777399181170,38.47,76161.59,30.2,0.17926,0.00011,16.76924]
[1777399181236,38.47,76161.59,30.2,0.17926,0.00011,16.76924]
[1777399181262,38.47,76161.59,30.2,0.17926,0.00011,16.76924]
[1777399181271,38.47,76161.59,30.2,0.17926,0.00011,16.76924]
[1777399181732,38.47,76162.2,30.2,0.17933,0.00011,16.7736]
[1777399181863,38.47,76162.2,30.2,0.17933,0.00011,16.7736]
[1777399182408,38.47,76161.74,30.2,0.17928,0.00011,16.77062]
[1777399188004,38.47,76154.97,30.2,0.17857,0.00011,16.72716]
[1777399188860,38.47,76154.97,30.2,0.17857,0.00011,16.72716]
[1777399190093,38.47,76155.14,30.2,0.17859,0.00011,16.72833]
[1777399191547,38.47,76154.19,30.2,0.17849,0.00011,16.72234]
[1777399193737,38.47,76154.77,30.2,0.17855,0.00011,16.72617]
[1777399196637,38.47,76154.04,30.2,0.17848,0.00011,16.72175]
[1777399197688,38.47,76154.09,30.2,0.17848,0.00011,16.72215]
[1777399200609,38.48,76154.3,30.2,0.17851,0.00011,16.72375]
[1777399200684,38.48,76154.3,30.2,0.17851,0.00011,16.72375]
[1777399200809,38.48,76154.3,30.2,0.17851,0.00011,16.72375]
[1777399200886,38.48,76154.3,30.2,0.17851,0.00011,16.72375]
[1777399200909,38.48,76154.3,30.2,0.17851,0.00011,16.72375]
[1777399201094,38.48,76155.17,30.2,0.1786,0.00011,16.72945]
[1777399201655,38.48,76155.17,30.2,0.1786,0.00011,16.72945]
[1777399201685,38.48,76155.17,30.2,0.1786,0.00011,16.72945]
[1777399202124,38.48,76158.28,30.2,0.17894,0.00011,16.74979]
[1777399202438,38.48,76158.28,30.2,0.17894,0.00011,16.74979]
[1777399204404,38.48,76154.09,30.2,0.1785,0.00011,16.72277]
[1777399204689,38.48,76154.09,30.2,0.1785,0.00011,16.72277]
[1777399206423,38.48,76150.97,30.2,0.17817,0.00011,16.70277]
[1777399206659,38.48,76150.97,30.2,0.17817,0.00011,16.70277]
[1777399206734,38.48,76150.97,30.2,0.17817,0.00011,16.70277]
[1777399207137,38.48,76151.69,30.2,0.17825,0.00011,16.70753]
[1777399207708,38.48,76151.69,30.2,0.17825,0.00011,16.70753]
[1777399208144,38.48,76154.86,30.2,0.17859,0.00011,16.72829]
[1777399208888,38.48,76154.86,30.2,0.17859,0.00011,16.72829]
[1777399208919,38.48,76154.86,30.2,0.17859,0.00011,16.72829]
[1777399209151,38.48,76155.02,30.2,0.1786,0.00011,16.7294]
[1777399209458,38.48,76155.02,30.2,0.1786,0.00011,16.7294]
[1777399210158,38.48,76156.15,30.2,0.17873,0.00011,16.73693]
[1777399211619,38.48,76161.29,30.2,0.17927,0.00011,16.77022]
[1777399212422,38.48,76162.22,30.2,0.17937,0.00011,16.77625]
[1777399216837,38.48,76161.82,30.2,0.17933,0.00011,16.77369]
[1777399220379,38.48,76161.86,30.2,0.17934,0.00011,16.77397]
[1777399220653,38.48,76162.25,30.2,0.17938,0.00011,16.77649]
[1777399220979,38.48,76162.25,30.2,0.17938,0.00011,16.77649]
[1777399221015,38.48,76162.25,30.2,0.17938,0.00011,16.77649]
[1777399221058,38.48,76162.25,30.2,0.17938,0.00011,16.77649]
[1777399221248,38.48,76162.25,30.2,0.17938,0.00011,16.77649]
[1777399221294,38.48,76149.78,30.2,0.17806,0.00011,16.69585]
[1777399221630,38.48,76149.78,30.2,0.17806,0.00011,16.69585]
[1777399221748,38.48,76149.78,30.2,0.17806,0.00011,16.69585]
[1777399222309,38.48,76149.78,30.2,0.17806,0.00011,16.69585]
[1777399223152,38.48,76149.56,30.2,0.17803,0.00011,16.69452]
[1777399223531,38.48,76141.12,30.2,0.17714,0.00011,16.63991]
[1777399224259,38.48,76135.37,30.2,0.17654,0.00011,16.60288]
[1777399224497,38.48,76135.37,30.2,0.17654,0.00011,16.60288]
[1777399225309,38.48,76135.37,30.2,0.17654,0.00011,16.60288]
[1777399225337,38.48,76128.15,30.2,0.17578,0.0001,16.55619]
[1777399231204,38.48,76129.8,30.2,0.17596,0.0001,16.5669]
[1777399231306,38.48,76130.01,30.2,0.17595,0.0001,16.56403]
[1777399236343,38.48,76132.16,30.2,0.17618,0.00011,16.57828]
[1777399237712,38.48,76132.16,30.2,0.17618,0.00011,16.57828]
[1777399237854,38.48,76132.16,30.2,0.17618,0.00011,16.57828]
[1777399237918,38.48,76132.16,30.2,0.17618,0.00011,16.57828]
[1777399238356,38.48,76132.45,30.2,0.17621,0.00011,16.58045]
[1777399243392,38.48,76133.21,30.2,0.17631,0.00011,16.58648]
[1777399243863,38.48,76133.21,30.2,0.17631,0.00011,16.58648]
[1777399243918,38.48,76133.21,30.2,0.17631,0.00011,16.58648]
[1777399244399,38.48,76133.71,30.2,0.17636,0.00011,16.58976]
[1777399249434,38.48,76130.89,30.2,0.17607,0.0001,16.57177]
[1777399251122,38.48,76130.89,30.2,0.17607,0.0001,16.57177]
[1777399254258,38.49,76130.99,30.2,0.17609,0.00011,16.57261]
[1777399259504,38.49,76126.37,30.2,0.17561,0.0001,16.54332]
[1777399263981,38.49,76127.24,30.2,0.17571,0.0001,16.54925]
[1777399269574,38.49,76127.45,30.2,0.17574,0.0001,16.55124]
[1777399275068,38.49,76128.74,30.2,0.17588,0.0001,16.55993]
[1777399275118,38.49,76128.74,30.2,0.17588,0.0001,16.55993]
[1777399275132,38.49,76128.88,30.2,0.1759,0.0001,16.56091]
[1777399275650,38.49,76128.88,30.2,0.1759,0.0001,16.56091]
[1777399276478,38.49,76128.92,30.2,0.1759,0.0001,16.56131]
[1777399276976,38.49,76128.92,30.2,0.1759,0.0001,16.56131]
[1777399277397,38.49,76128.92,30.2,0.1759,0.0001,16.56131]
[1777399277420,38.49,76128.92,30.2,0.1759,0.0001,16.56131]
[1777399277459,38.49,76131.45,30.2,0.17618,0.00011,16.57819]
[1777399278254,38.49,76131.45,30.2,0.17618,0.00011,16.57819]
[1777399278513,38.49,76139.81,30.2,0.17706,0.00011,16.63253]
[1777399278745,38.49,76139.81,30.2,0.17706,0.00011,16.63253]
[1777399281127,38.49,76139.73,30.2,0.17706,0.00011,16.6322]
[1777399286869,38.5,76141.62,30.2,0.17727,0.00011,16.64547]
[1777399287891,38.5,76142.48,30.2,0.17737,0.00011,16.65118]
[1777399294282,38.5,76142.6,30.2,0.17736,0.00011,16.64862]
[1777399294984,38.5,76142.39,30.2,0.17734,0.00011,16.64758]
[1777399295161,38.5,76142.39,30.2,0.17734,0.00011,16.64758]
[1777399295682,38.5,76142.73,30.2,0.17738,0.00011,16.64978]
[1777399296070,38.5,76142.73,30.2,0.17738,0.00011,16.64978]
[1777399296072,38.5,76142.73,30.2,0.17738,0.00011,16.64978]
[1777399296173,38.5,76142.73,30.2,0.17738,0.00011,16.64978]
[1777399297049,38.5,76146.51,30.2,0.17778,0.00011,16.67455]
[1777399297058,38.5,76146.51,30.2,0.17778,0.00011,16.67455]
[1777399300195,38.5,76155.97,30.2,0.17879,0.00011,16.73588]
[1777399301379,38.5,76155.45,30.2,0.17873,0.00011,16.73256]
[1777399302819,38.5,76156.04,30.2,0.1788,0.00011,16.73645]
[1777399303272,38.5,76156.04,30.2,0.1788,0.00011,16.73645]
[1777399305156,38.5,76155.71,30.2,0.17876,0.00011,16.7345]
[1777399305299,38.5,76155.71,30.2,0.17876,0.00011,16.7345]
[1777399307821,38.5,76156.84,30.2,0.17889,0.00011,16.7421]
[1777399309192,38.5,76155.28,30.2,0.17872,0.00011,16.73205]
[1777399309281,38.5,76155.28,30.2,0.17872,0.00011,16.73205]
[1777399309777,38.5,76156.73,30.2,0.17888,0.00011,16.74151]
[1777399310381,38.5,76156.73,30.2,0.17888,0.00011,16.74151]
[1777399310419,38.5,76156.73,30.2,0.17888,0.00011,16.74151]
[1777399310482,38.5,76168.31,30.2,0.18011,0.00011,16.81651]
[1777399317911,38.51,76176.39,30.2,0.181,0.00011,16.86994]
[1777399320447,38.51,76180.02,30.2,0.18139,0.00011,16.89353]
[1777399325463,38.51,76179.8,30.2,0.18138,0.00011,16.89297]
[1777399330682,38.51,76179.04,30.2,0.18131,0.00011,16.88899]
[1777399337046,38.51,76179.48,30.2,0.18137,0.00011,16.89273]
[1777399340933,38.52,76178.01,30.2,0.18123,0.00011,16.88384]
[1777399341019,38.52,76178.01,30.2,0.18123,0.00011,16.88384]
[1777399341204,38.52,76178.01,30.2,0.18123,0.00011,16.88384]
[1777399341252,38.52,76172.75,30.2,0.18067,0.00011,16.8499]
[1777399343567,38.52,76168.69,30.2,0.18023,0.00011,16.82371]
[1777399344413,38.52,76168.69,30.2,0.18023,0.00011,16.82371]
[1777399344514,38.52,76158.68,30.2,0.17917,0.00011,16.75913]
[1777399346551,38.52,76155.29,30.2,0.17881,0.00011,16.73727]
[1777399346752,38.52,76155.29,30.2,0.17881,0.00011,16.73727]
[1777399346876,38.52,76155.29,30.2,0.17881,0.00011,16.73727]
[1777399350591,38.52,76153.63,30.2,0.17864,0.00011,16.72677]
[1777399356179,38.52,76160.12,30.2,0.1793,0.00011,16.76475]
[1777399361214,38.52,76157.92,30.2,0.17907,0.00011,16.75062]
[1777399362035,38.52,76157.92,30.2,0.17907,0.00011,16.75062]
[1777399366420,38.52,76156.76,30.2,0.17895,0.00011,16.74323]
[1777399372451,38.52,76149.22,30.2,0.17816,0.00011,16.69493]
[1777399374585,38.52,76149.31,30.2,0.17817,0.00011,16.69572]
[1777399374600,38.52,76149.14,30.2,0.17815,0.00011,16.69472]
[1777399374653,38.52,76149.14,30.2,0.17815,0.00011,16.69472]
[1777399374658,38.52,76149.14,30.2,0.17815,0.00011,16.69472]
[1777399374780,38.52,76149.14,30.2,0.17815,0.00011,16.69472]
[1777399374843,38.52,76149.14,30.2,0.17815,0.00011,16.69472]
[1777399375125,38.52,76149.14,30.2,0.17815,0.00011,16.69472]
[1777399375178,38.52,76149.14,30.2,0.17815,0.00011,16.69472]
[1777399375183,38.52,76149.14,30.2,0.17815,0.00011,16.69472]
[1777399375238,38.52,76149.14,30.2,0.17815,0.00011,16.69472]
[1777399375422,38.52,76149.14,30.2,0.17815,0.00011,16.69472]
[1777399375479,38.52,76176.49,30.2,0.18106,0.00011,16.87144]
[1777399375577,38.52,76176.49,30.2,0.18106,0.00011,16.87144]
[1777399375613,38.52,76176.49,30.2,0.18106,0.00011,16.87144]
[1777399376540,38.52,76176.49,30.2,0.18106,0.00011,16.87144]
[1777399376915,38.52,76176.69,30.2,0.18108,0.00011,16.87297]
[1777399377428,38.52,76176.69,30.2,0.18108,0.00011,16.87297]
[1777399377796,38.52,76184.98,30.2,0.18197,0.00011,16.92644]
[1777399381081,38.52,76185.63,30.2,0.18204,0.00011,16.93065]
[1777399381683,38.52,76185.73,30.2,0.18205,0.00011,16.93147]
[1777399381693,38.52,76185.73,30.2,0.18205,0.00011,16.93147]
[1777399381697,38.52,76185.73,30.2,0.18205,0.00011,16.93147]
[1777399381821,38.52,76185.73,30.2,0.18205,0.00011,16.93147]
[1777399382361,38.52,76185.83,30.2,0.18207,0.00011,16.93228]
[1777399385302,38.52,76190.23,30.2,0.18254,0.00011,16.9608]
[1777399385334,38.52,76190.23,30.2,0.18254,0.00011,16.9608]
[1777399385847,38.52,76190.68,30.2,0.18259,0.00011,16.96395]
[1777399386888,38.52,76191.02,30.2,0.18263,0.00011,16.96627]
[1777399389855,38.52,76191.09,30.2,0.18265,0.00011,16.96709]
[1777399389922,38.52,76191.09,30.2,0.18265,0.00011,16.96709]
[1777399390160,38.52,76191.09,30.2,0.18265,0.00011,16.96709]
[1777399390179,38.52,76191.09,30.2,0.18265,0.00011,16.96709]
[1777399391015,38.52,76199.86,30.2,0.18359,0.00011,17.02375]
[1777399391983,38.52,76199.98,30.2,0.18361,0.00011,17.02458]
[1777399392656,38.52,76199.89,30.2,0.1836,0.00011,17.02407]
[1777399393041,38.52,76199.89,30.2,0.1836,0.00011,17.02407]
[1777399398472,38.53,76193.7,30.2,0.18294,0.00011,16.9844]
[1777399399810,38.53,76193.48,30.2,0.18291,0.00011,16.98305]
[1777399399843,38.53,76193.48,30.2,0.18291,0.00011,16.98305]
[1777399402770,38.53,76185.45,30.2,0.18206,0.00011,16.93159]
[1777399403042,38.53,76185.45,30.2,0.18206,0.00011,16.93159]
[1777399403286,38.53,76185.45,30.2,0.18206,0.00011,16.93159]
[1777399403328,38.53,76185.45,30.2,0.18206,0.00011,16.93159]
[1777399403368,38.53,76185.45,30.2,0.18206,0.00011,16.93159]
[1777399403834,38.53,76184.58,30.2,0.18197,0.00011,16.92611]
[1777399404441,38.53,76184.58,30.2,0.18197,0.00011,16.92611]
[1777399407807,38.53,76175.01,30.2,0.18096,0.00011,16.86512]
[1777399414181,38.53,76174.88,30.2,0.18093,0.00011,16.86131]
[1777399414222,38.53,76174.88,30.2,0.18093,0.00011,16.86131]
[1777399414282,38.53,76174.88,30.2,0.18093,0.00011,16.86131]
[1777399414488,38.53,76174.88,30.2,0.18093,0.00011,16.86131]
[1777399414496,38.53,76174.88,30.2,0.18093,0.00011,16.86131]
[1777399414504,38.53,76174.88,30.2,0.18093,0.00011,16.86131]
[1777399414553,38.53,76174.88,30.2,0.18093,0.00011,16.86131]
[1777399414568,38.53,76174.88,30.2,0.18093,0.00011,16.86131]
[1777399414965,38.53,76176.65,30.2,0.18112,0.00011,16.87293]
[1777399415285,38.53,76176.65,30.2,0.18112,0.00011,16.87293]
[1777399415593,38.53,76186.98,30.2,0.18223,0.00011,16.9398]
[1777399416294,38.53,76186.98,30.2,0.18223,0.00011,16.9398]
[1777399416600,38.53,76198.37,30.2,0.18346,0.00011,17.01336]
[1777399416902,38.53,76198.37,30.2,0.18346,0.00011,17.01336]
[1777399418384,38.53,76202.71,30.2,0.18393,0.00011,17.04131]
[1777399423649,38.54,76204.49,30.2,0.18413,0.00011,17.05362]
[1777399424709,38.54,76204.49,30.2,0.18413,0.00011,17.05362]
[1777399424740,38.54,76204.49,30.2,0.18413,0.00011,17.05362]
[1777399424743,38.54,76204.49,30.2,0.18413,0.00011,17.05362]
[1777399429993,38.54,76200.05,30.2,0.18365,0.00011,17.02508]
[1777399430057,38.54,76200.05,30.2,0.18365,0.00011,17.02508]
[1777399430625,38.54,76199.97,30.2,0.18365,0.00011,17.02457]
[1777399435799,38.54,76207.7,30.2,0.18448,0.00011,17.07466]
[1777399438284,38.54,76208.1,30.2,0.18453,0.00011,17.07736]
[1777399443003,38.54,76209.18,30.2,0.18464,0.00011,17.08423]
[1777399444265,38.54,76206.39,30.2,0.18434,0.00011,17.0662]
[1777399449831,38.54,76208.12,30.2,0.18452,0.00011,17.07693]
[1777399452600,38.54,76208.27,30.2,0.18454,0.00011,17.07784]
[1777399457887,38.53,76211.15,30.2,0.18484,0.00011,17.0959]
[1777399462923,38.53,76210.64,30.2,0.18478,0.00011,17.09222]
[1777399467957,38.53,76210.17,30.2,0.18472,0.00011,17.08882]
[1777399472993,38.53,76211.06,30.2,0.18478,0.00011,17.08998]
[1777399474270,38.53,76211.06,30.2,0.18478,0.00011,17.08998]
[1777399480643,38.53,76207.03,30.2,0.18434,0.00011,17.0637]
[1777399490113,38.53,76207.07,30.2,0.18433,0.00011,17.06341]
[1777399495148,38.53,76205.56,30.2,0.18417,0.00011,17.0535]
[1777399496445,38.53,76205.56,30.2,0.18417,0.00011,17.0535]
[1777399499098,38.53,76206.13,30.2,0.18423,0.00011,17.05707]
[1777399501496,38.53,76206.53,30.2,0.18427,0.00011,17.05958]
[1777399501940,38.53,76206.04,30.2,0.18421,0.00011,17.05636]
[1777399504780,38.53,76205.84,30.2,0.18419,0.00011,17.055]
[1777399509805,38.53,76207.26,30.2,0.18434,0.00011,17.06393]
[1777399509907,38.53,76207.26,30.2,0.18434,0.00011,17.06393]
[1777399509912,38.53,76207.26,30.2,0.18434,0.00011,17.06393]
[1777399509967,38.53,76207.26,30.2,0.18434,0.00011,17.06393]
[1777399512932,38.53,76209.31,30.2,0.18456,0.00011,17.07716]
[1777399517623,38.53,76208.93,30.2,0.18452,0.00011,17.07474]
[1777399517636,38.53,76208.93,30.2,0.18452,0.00011,17.07474]
[1777399517922,38.53,76209.04,30.2,0.18453,0.00011,17.07546]
[1777399518310,38.53,76209.43,30.2,0.18458,0.00011,17.07797]
[1777399520023,38.53,76216.3,30.2,0.18532,0.00011,17.12229]
[1777399525359,38.53,76221.83,30.2,0.18592,0.00011,17.15797]
[1777399529126,38.53,76220.32,30.2,0.18576,0.00011,17.14826]
[1777399529387,38.53,76219.68,30.2,0.18569,0.00011,17.14416]
[1777399534365,38.53,76220.5,30.2,0.18574,0.00011,17.14521]
[1777399534488,38.53,76220.5,30.2,0.18574,0.00011,17.14521]
[1777399534850,38.53,76222.19,30.2,0.18593,0.00011,17.15607]
[1777399536436,38.53,76232.71,30.2,0.18707,0.00011,17.22368]
[1777399536932,38.53,76232.71,30.2,0.18707,0.00011,17.22368]
[1777399537021,38.53,76232.71,30.2,0.18707,0.00011,17.22368]
[1777399537443,38.53,76230.24,30.2,0.1868,0.00011,17.20771]
[1777399542479,38.53,76232.11,30.2,0.18701,0.00011,17.22012]
[1777399547540,38.53,76235.07,30.2,0.18734,0.00011,17.2394]
[1777399551665,38.53,76234.55,30.2,0.18728,0.00011,17.23625]
[1777399557582,38.53,76233.47,30.2,0.18717,0.00011,17.22967]
[1777399560845,38.53,76235.27,30.2,0.18737,0.00011,17.24136]
[1777399563526,38.53,76229.73,30.2,0.18677,0.00011,17.20591]
[1777399564019,38.53,76229.71,30.2,0.18677,0.00011,17.20587]
[1777399564632,38.53,76230.18,30.2,0.18682,0.00011,17.20885]
[1777399566411,38.53,76229.94,30.2,0.18679,0.00011,17.20727]
[1777399566525,38.53,76229.94,30.2,0.18679,0.00011,17.20727]
[1777399566555,38.53,76229.94,30.2,0.18679,0.00011,17.20727]
[1777399566695,38.53,76229.94,30.2,0.18679,0.00011,17.20727]
[1777399566779,38.53,76229.6,30.2,0.18675,0.00011,17.20503]
[1777399567460,38.53,76229.6,30.2,0.18675,0.00011,17.20503]
[1777399568329,38.53,76223.37,30.2,0.18608,0.00011,17.16495]
[1777399573699,38.53,76223.8,30.2,0.18612,0.00011,17.16764]
[1777399574263,38.53,76223.8,30.2,0.18612,0.00011,17.16764]
[1777399574516,38.53,76223.8,30.2,0.18612,0.00011,17.16764]
[1777399579741,38.53,76218.27,30.2,0.18552,0.00011,17.13195]
[1777399580920,38.53,76216.79,30.2,0.18536,0.00011,17.12245]
[1777399583958,38.53,76211.1,30.2,0.18475,0.00011,17.08599]
[1777399584037,38.53,76211.1,30.2,0.18475,0.00011,17.08599]
[1777399584041,38.53,76211.1,30.2,0.18475,0.00011,17.08599]
[1777399584522,38.53,76211.1,30.2,0.18475,0.00011,17.08599]
[1777399585043,38.53,76207.13,30.2,0.18432,0.00011,17.06043]
[1777399589453,38.53,76207.61,30.2,0.18437,0.00011,17.06352]
[1777399592745,38.53,76206.12,30.2,0.18421,0.00011,17.05394]
[1777399592756,38.53,76206.12,30.2,0.18421,0.00011,17.05394]
[1777399592816,38.53,76206.11,30.2,0.18418,0.00011,17.04966]
[1777399592838,38.53,76206.11,30.2,0.18418,0.00011,17.04966]
[1777399595505,38.53,76203.65,30.2,0.18391,0.00011,17.03385]
[1777399596550,38.53,76201.33,30.2,0.18366,0.00011,17.01888]
[1777399601896,38.53,76201.46,30.2,0.18368,0.00011,17.01977]
[1777399605512,38.53,76200.61,30.2,0.18358,0.00011,17.0143]
[1777399605625,38.53,76200.61,30.2,0.18358,0.00011,17.0143]
[1777399605766,38.53,76200.61,30.2,0.18358,0.00011,17.0143]
[1777399605819,38.53,76200.43,30.2,0.18357,0.00011,17.01319]
[1777399606653,38.53,76200.43,30.2,0.18357,0.00011,17.01319]
[1777399606690,38.53,76200.43,30.2,0.18357,0.00011,17.01319]
[1777399606718,38.53,76200.43,30.2,0.18357,0.00011,17.01319]
[1777399606836,38.53,76196.15,30.2,0.1831,0.00011,16.98546]
[1777399612728,38.53,76196.85,30.2,0.18318,0.00011,16.99014]
[1777399613018,38.53,76196.99,30.2,0.1832,0.00011,16.99109]
[1777399613119,38.53,76196.45,30.2,0.18314,0.00011,16.98766]
[1777399618656,38.53,76196.46,30.2,0.18313,0.00011,16.98723]
[1777399618752,38.53,76195.58,30.2,0.18303,0.00011,16.98131]
[1777399618818,38.53,76195.58,30.2,0.18303,0.00011,16.98131]
[1777399621106,38.53,76195.67,30.2,0.18304,0.00011,16.98195]
[1777399621164,38.53,76195.67,30.2,0.18304,0.00011,16.98195]
[1777399621243,38.53,76195.67,30.2,0.18304,0.00011,16.98195]
[1777399621820,38.53,76194.81,30.2,0.18295,0.00011,16.97646]
[1777399621945,38.53,76194.81,30.2,0.18295,0.00011,16.97646]
[1777399622484,38.53,76194.81,30.2,0.18295,0.00011,16.97646]
[1777399622582,38.53,76176.48,30.2,0.18099,0.00011,16.85834]
[1777399625202,38.53,76172.55,30.2,0.18057,0.00011,16.83291]
[1777399627176,38.53,76172.49,30.2,0.18057,0.00011,16.83265]
[1777399628447,38.53,76171.48,30.2,0.18046,0.00011,16.8262]
[1777399629010,38.53,76171.26,30.2,0.18044,0.00011,16.82486]
[1777399629266,38.53,76171.26,30.2,0.18044,0.00011,16.82486]
[1777399629969,38.53,76172.43,30.2,0.18056,0.00011,16.83248]
[1777399634288,38.53,76179.46,30.2,0.18132,0.00011,16.87801]
[1777399634319,38.53,76179.46,30.2,0.18132,0.00011,16.87801]
[1777399634375,38.53,76180.55,30.2,0.18143,0.00011,16.88505]
[1777399639587,38.53,76180.48,30.2,0.18144,0.00011,16.8853]
[1777399642070,38.53,76180.74,30.2,0.18147,0.00011,16.8875]
[1777399642082,38.53,76180.74,30.2,0.18147,0.00011,16.8875]
[1777399642427,38.53,76180.74,30.2,0.18147,0.00011,16.8875]
[1777399642454,38.54,76177.17,30.2,0.1811,0.00011,16.86465]
[1777399642956,38.54,76177.17,30.2,0.1811,0.00011,16.86465]
[1777399645007,38.54,76173.11,30.2,0.18066,0.00011,16.83849]
[1777399651742,38.54,76170.87,30.2,0.18043,0.00011,16.82445]
[1777399651957,38.54,76169.94,30.2,0.1803,0.00011,16.81438]
[1777399652249,38.54,76169.94,30.2,0.1803,0.00011,16.81438]
[1777399653936,38.54,76167.86,30.2,0.18008,0.00011,16.80102]
[1777399653950,38.54,76167.86,30.2,0.18008,0.00011,16.80102]
[1777399654218,38.54,76167.86,30.2,0.18008,0.00011,16.80102]
[1777399658413,38.54,76158.47,30.2,0.17909,0.00011,16.74046]
[1777399660874,38.54,76156.84,30.2,0.17891,0.00011,16.72999]
[1777399661666,38.54,76156.84,30.2,0.17891,0.00011,16.72999]
[1777399661961,38.54,76149.88,30.2,0.17818,0.00011,16.68511]
[1777399662476,38.54,76149.88,30.2,0.17818,0.00011,16.68511]
[1777399663534,38.54,76148.69,30.2,0.17805,0.00011,16.67743]
[1777399665576,38.54,76149.3,30.2,0.17812,0.00011,16.68162]
[1777399669770,38.54,76148.64,30.2,0.17806,0.00011,16.67761]
[1777399670207,38.54,76148.77,30.2,0.17807,0.00011,16.67863]
[1777399670585,38.54,76148.77,30.2,0.17807,0.00011,16.67863]
[1777399670619,38.54,76148.77,30.2,0.17807,0.00011,16.67863]
[1777399670666,38.54,76148.77,30.2,0.17807,0.00011,16.67863]
[1777399670784,38.54,76148.77,30.2,0.17807,0.00011,16.67863]
[1777399670720,38.54,76139.42,30.2,0.17709,0.00011,16.61831]
[1777399673678,38.54,76138.17,30.2,0.17696,0.00011,16.61027]
[1777399673976,38.54,76136.95,30.2,0.17683,0.00011,16.60251]
[1777399674438,38.54,76136.95,30.2,0.17683,0.00011,16.60251]
[1777399676011,38.54,76131.86,30.2,0.1763,0.00011,16.56964]
[1777399677010,38.54,76131.71,30.2,0.17628,0.00011,16.56867]
[1777399682462,38.54,76130.01,30.2,0.17611,0.0001,16.55798]
[1777399685099,38.54,76125.35,30.2,0.17562,0.0001,16.52797]
[1777399686830,38.54,76127.07,30.2,0.1758,0.0001,16.53918]
[1777399691209,38.54,76127.48,30.2,0.17585,0.0001,16.54221]
[1777399693464,38.54,76128.05,30.2,0.17591,0.0001,16.54605]
[1777399694478,38.54,76126.0,30.2,0.1757,0.0001,16.53287]
[1777399694570,38.54,76126.0,30.2,0.1757,0.0001,16.53287]
[1777399694616,38.54,76126.0,30.2,0.1757,0.0001,16.53287]
[1777399694626,38.54,76126.0,30.2,0.1757,0.0001,16.53287]
[1777399694691,38.54,76126.0,30.2,0.1757,0.0001,16.53287]
[1777399694765,38.54,76126.0,30.2,0.1757,0.0001,16.53287]
[1777399696182,38.54,76116.04,30.2,0.17466,0.0001,16.46862]
[1777399698036,38.54,76114.7,30.2,0.17453,0.0001,16.46039]
[1777399698527,38.54,76114.7,30.2,0.17453,0.0001,16.46039]
[1777399698628,38.54,76114.21,30.2,0.17448,0.0001,16.45722]
[1777399700344,38.54,76114.5,30.2,0.17451,0.0001,16.45933]
[1777399700558,38.54,76114.5,30.2,0.17451,0.0001,16.45933]
[1777399701212,38.54,76113.13,30.2,0.17437,0.0001,16.45047]
[1777399702763,38.55,76105.99,30.2,0.17363,0.0001,16.40438]
[1777399708644,38.55,76103.81,30.2,0.17341,0.0001,16.39084]
[1777399712166,38.55,76105.82,30.2,0.17359,0.0001,16.39986]
[1777399712180,38.55,76105.82,30.2,0.17359,0.0001,16.39986]
[1777399712943,38.55,76106.18,30.2,0.17363,0.0001,16.40226]
[1777399718370,38.55,76115.66,30.2,0.17463,0.0001,16.46434]
[1777399718419,38.55,76115.66,30.2,0.17463,0.0001,16.46434]
[1777399718507,38.55,76115.66,30.2,0.17463,0.0001,16.46434]
[1777399719115,38.55,76115.87,30.2,0.17465,0.0001,16.4658]
[1777399721173,38.55,76120.52,30.2,0.17514,0.0001,16.49601]
[1777399727776,38.55,76120.82,30.2,0.17518,0.0001,16.49836]
[1777399730354,38.55,76120.79,30.2,0.17518,0.0001,16.49828]
[1777399730614,38.55,76120.79,30.2,0.17518,0.0001,16.49828]
[1777399736112,38.55,76116.96,30.2,0.17478,0.0001,16.47391]
[1777399736120,38.55,76116.96,30.2,0.17478,0.0001,16.47391]
[1777399736238,38.55,76116.96,30.2,0.17478,0.0001,16.47391]
[1777399736618,38.55,76116.96,30.2,0.17478,0.0001,16.47391]
[1777399736864,38.55,76116.96,30.2,0.17478,0.0001,16.47391]
[1777399736911,38.55,76126.86,30.2,0.17582,0.0001,16.53809]
[1777399737018,38.55,76126.86,30.2,0.17582,0.0001,16.53809]
[1777399737847,38.55,76126.81,30.2,0.17582,0.0001,16.53777]
[1777399742811,38.55,76129.32,30.2,0.17608,0.0001,16.55388]
[1777399742919,38.55,76129.32,30.2,0.17608,0.0001,16.55388]
[1777399742882,38.55,76129.21,30.2,0.17607,0.0001,16.55315]
[1777399747917,38.55,76129.82,30.2,0.17613,0.0001,16.5574]
[1777399749246,38.55,76128.85,30.2,0.17603,0.0001,16.5512]
[1777399749367,38.55,76128.85,30.2,0.17603,0.0001,16.5512]
[1777399749931,38.55,76128.79,30.2,0.17603,0.0001,16.55105]
[1777399751100,38.55,76133.36,30.2,0.17651,0.00011,16.58079]
[1777399752856,38.56,76136.18,30.2,0.17681,0.00011,16.59919]
[1777399756793,38.56,76136.93,30.2,0.17691,0.00011,16.60475]
[1777399757353,38.56,76136.98,30.2,0.17691,0.00011,16.60528]
[1777399757447,38.56,76136.98,30.2,0.17691,0.00011,16.60528]
[1777399757496,38.56,76136.98,30.2,0.17691,0.00011,16.60528]
[1777399757801,38.56,76136.98,30.2,0.17691,0.00011,16.60528]
[1777399758176,38.56,76137.57,30.2,0.17698,0.00011,16.60909]
[1777399758293,38.56,76137.57,30.2,0.17698,0.00011,16.60909]
[1777399758480,38.56,76151.59,30.2,0.17846,0.00011,16.69983]
[1777399759349,38.56,76151.59,30.2,0.17846,0.00011,16.69983]
[1777399762414,38.56,76148.96,30.2,0.17819,0.00011,16.68325]
[1777399763370,38.56,76147.3,30.2,0.17801,0.00011,16.67253]
[1777399765197,38.56,76147.98,30.2,0.17809,0.00011,16.67708]
[1777399765259,38.56,76147.98,30.2,0.17809,0.00011,16.67708]
[1777399771078,38.56,76138.71,30.2,0.17709,0.00011,16.61367]
[1777399774598,38.56,76137.58,30.2,0.17697,0.00011,16.60668]
[1777399778331,38.56,76138.49,30.2,0.17708,0.00011,16.61322]
[1777399778378,38.56,76138.49,30.2,0.17708,0.00011,16.61322]
[1777399778450,38.56,76138.49,30.2,0.17708,0.00011,16.61322]
[1777399778880,38.56,76138.49,30.2,0.17708,0.00011,16.61322]
[1777399780959,38.57,76150.13,30.2,0.17832,0.00011,16.68897]
[1777399787113,38.57,76153.89,30.2,0.17872,0.00011,16.7135]
[1777399789274,38.57,76154.18,30.2,0.17875,0.00011,16.71552]
[1777399795246,38.57,76146.72,30.2,0.17797,0.00011,16.66794]
[1777399797152,38.57,76146.7,30.2,0.17797,0.00011,16.66792]
[1777399800593,38.57,76146.28,30.2,0.17794,0.00011,16.66555]
[1777399807028,38.57,76138.23,30.2,0.1771,0.00011,16.61434]
[1777399809051,38.57,76136.69,30.2,0.17695,0.00011,16.60485]
[1777399814097,38.57,76135.47,30.2,0.17683,0.00011,16.59781]
[1777399819417,38.58,76138.48,30.2,0.17717,0.00011,16.61831]
[1777399821834,38.58,76138.48,30.2,0.17717,0.00011,16.61831]
[1777399826142,38.58,76134.71,30.2,0.17679,0.00011,16.59495]
[1777399830658,38.58,76135.16,30.2,0.17685,0.00011,16.59857]
[1777399834807,38.58,76134.59,30.2,0.17676,0.00011,16.59136]
[1777399840564,38.59,76135.99,30.2,0.17693,0.00011,16.6016]
[1777399845768,38.59,76135.51,30.2,0.17689,0.00011,16.59904]
[1777399846277,38.59,76135.58,30.2,0.17691,0.00011,16.60001]
[1777399847481,38.59,76134.67,30.2,0.17681,0.00011,16.59414]
[1777399847702,38.59,76117.09,30.2,0.17497,0.0001,16.48079]
[1777399850877,38.59,76114.34,30.2,0.17469,0.0001,16.46362]
[1777399851219,38.59,76114.17,30.2,0.17468,0.0001,16.46286]
[1777399851647,38.59,76113.78,30.2,0.17465,0.0001,16.46068]
[1777399853127,38.59,76107.16,30.2,0.17396,0.0001,16.41807]
[1777399854069,38.59,76107.16,30.2,0.17396,0.0001,16.41807]
[1777399858968,38.6,76107.01,30.2,0.17396,0.0001,16.41815]
[1777399859005,38.6,76107.3,30.2,0.174,0.0001,16.42044]
[1777399861902,38.6,76107.41,30.2,0.17401,0.0001,16.42119]
[1777399866301,38.6,76109.62,30.2,0.17425,0.0001,16.4358]
[1777399871788,38.6,76108.44,30.2,0.17414,0.0001,16.42897]
[1777399874507,38.6,76109.32,30.2,0.17423,0.0001,16.4348]
[1777399875828,38.6,76109.35,30.2,0.17424,0.0001,16.43526]
[1777399875918,38.6,76109.35,30.2,0.17424,0.0001,16.43526]
[1777399875929,38.6,76110.95,30.2,0.17441,0.0001,16.44585]
[1777399876776,38.6,76110.95,30.2,0.17441,0.0001,16.44585]
[1777399876918,38.6,76110.95,30.2,0.17441,0.0001,16.44585]
[1777399877020,38.6,76108.3,30.2,0.17414,0.0001,16.42891]
[1777399878614,38.6,76108.3,30.2,0.17414,0.0001,16.42891]
[1777399884699,38.61,76106.34,30.2,0.17395,0.0001,16.41733]
[1777399885758,38.61,76105.82,30.2,0.1739,0.0001,16.41413]
[1777399885770,38.61,76105.82,30.2,0.1739,0.0001,16.41413]
[1777399885893,38.61,76105.82,30.2,0.1739,0.0001,16.41413]
[1777399891927,38.61,76104.31,30.2,0.17373,0.0001,16.40131]
[1777399894046,38.61,76104.17,30.2,0.17372,0.0001,16.40058]
[1777399895110,38.61,76104.04,30.2,0.1737,0.0001,16.39992]
[1777399897700,38.61,76102.74,30.2,0.17357,0.0001,16.3917]
[1777399903005,38.61,76102.99,30.2,0.17362,0.0001,16.39435]
[1777399904171,38.61,76102.64,30.2,0.17358,0.0001,16.39228]
[1777399908060,38.61,76102.51,30.2,0.17358,0.0001,16.392]
[1777399908859,38.62,76102.53,30.2,0.17358,0.0001,16.39232]
[1777399913086,38.62,76103.82,30.2,0.17373,0.0001,16.40135]
[1777399919118,38.62,76098.78,30.2,0.17322,0.0001,16.3698]
[1777399924152,38.62,76099.8,30.2,0.17334,0.0001,16.37692]
[1777399929985,38.62,76100.21,30.2,0.17339,0.0001,16.38007]
[1777399936237,38.63,76099.4,30.2,0.17333,0.0001,16.37641]
[1777399938157,38.63,76099.4,30.2,0.17333,0.0001,16.37641]
[1777399938954,38.63,76099.52,30.2,0.17335,0.0001,16.37739]
[1777399941125,38.63,76095.35,30.2,0.17292,0.0001,16.35067]
[1777399942735,38.63,76093.87,30.2,0.17277,0.0001,16.34131]
[1777399945613,38.63,76092.06,30.2,0.17259,0.0001,16.33]
[1777399951342,38.63,76092.48,30.2,0.17261,0.0001,16.32942]
[1777399953094,38.63,76092.48,30.2,0.17261,0.0001,16.32942]
[1777399953357,38.63,76093.56,30.2,0.17273,0.0001,16.33666]
[1777399959476,38.63,76098.58,30.2,0.17326,0.0001,16.36971]
[1777399965441,38.64,76101.55,30.2,0.17358,0.0001,16.38972]
[1777399978532,38.64,76101.43,30.2,0.17361,0.0001,16.39124]
[1777399983715,38.64,76098.55,30.2,0.17332,0.0001,16.37336]
[1777399989609,38.65,76098.73,30.2,0.17335,0.0001,16.37535]
[1777399994644,38.65,76098.47,30.2,0.17333,0.0001,16.3742]
[1777399999678,38.65,76097.4,30.2,0.17323,0.0001,16.36781]
[1777400004713,38.65,76098.16,30.2,0.17332,0.0001,16.37326]
[1777400009047,38.65,76097.46,30.2,0.17326,0.0001,16.36935]
[1777400013877,38.65,76097.98,30.2,0.17329,0.0001,16.3695]
[1777400017868,38.66,76101.56,30.2,0.17368,0.0001,16.39336]
[1777400017885,38.66,76101.56,30.2,0.17368,0.0001,16.39336]
[1777400023275,38.66,76101.61,30.2,0.1737,0.0001,16.39459]
[1777400024306,38.66,76101.92,30.2,0.17373,0.0001,16.39676]
[1777400024699,38.66,76101.92,30.2,0.17373,0.0001,16.39676]
[1777400028290,38.66,76095.18,30.2,0.17304,0.0001,16.35381]
[1777400028381,38.66,76095.12,30.2,0.17304,0.0001,16.35365]
[1777400028494,38.66,76095.12,30.2,0.17304,0.0001,16.35365]
[1777400028708,38.66,76095.12,30.2,0.17304,0.0001,16.35365]
[1777400028890,38.66,76095.6,30.2,0.17309,0.0001,16.35684]
[1777400029322,38.66,76095.6,30.2,0.17309,0.0001,16.35684]
[1777400029778,38.66,76095.6,30.2,0.17309,0.0001,16.35684]
[1777400030024,38.66,76114.26,30.2,0.17504,0.0001,16.47777]
[1777400030671,38.66,76114.26,30.2,0.17504,0.0001,16.47777]
[1777400030731,38.66,76114.26,30.2,0.17504,0.0001,16.47777]
[1777400036946,38.67,76116.18,30.2,0.17527,0.0001,16.49185]
[1777400038423,38.67,76116.7,30.2,0.17533,0.0001,16.49575]
[1777400040048,38.67,76116.7,30.2,0.17533,0.0001,16.49575]
[1777400040071,38.67,76116.7,30.2,0.17533,0.0001,16.49575]
[1777400041195,38.67,76132.57,30.2,0.17701,0.00011,16.59879]
[1777400052064,38.67,76133.06,30.2,0.17707,0.00011,16.6025]
[1777400052681,38.67,76132.02,30.2,0.17697,0.00011,16.5966]
[1777400053532,38.67,76131.92,30.2,0.17697,0.00011,16.59609]
[1777400059041,38.68,76129.36,30.2,0.17671,0.0001,16.58056]
[1777400062719,38.68,76126.7,30.2,0.17645,0.0001,16.56411]
[1777400062819,38.68,76126.7,30.2,0.17645,0.0001,16.56411]
[1777400062944,38.68,76126.7,30.2,0.17645,0.0001,16.56411]
[1777400063128,38.68,76121.54,30.2,0.17591,0.0001,16.53099]
[1777400063622,38.68,76121.54,30.2,0.17591,0.0001,16.53099]
[1777400063719,38.68,76121.54,30.2,0.17591,0.0001,16.53099]
[1777400064135,38.68,76119.72,30.2,0.17572,0.0001,16.5195]
[1777400065437,38.68,76120.26,30.2,0.17578,0.0001,16.52321]
[1777400066360,38.68,76119.95,30.2,0.17575,0.0001,16.52145]
[1777400067695,38.68,76119.3,30.2,0.17569,0.0001,16.5175]
[1777400067717,38.68,76119.3,30.2,0.17569,0.0001,16.5175]
[1777400067808,38.68,76119.3,30.2,0.17569,0.0001,16.5175]
[1777400068082,38.68,76119.3,30.2,0.17569,0.0001,16.5175]
[1777400068118,38.68,76119.3,30.2,0.17569,0.0001,16.5175]
[1777400068244,38.68,76119.3,30.2,0.17569,0.0001,16.5175]
[1777400068762,38.68,76119.03,30.2,0.17566,0.0001,16.51582]
[1777400069028,38.68,76119.03,30.2,0.17566,0.0001,16.51582]
[1777400069517,38.68,76118.94,30.2,0.17566,0.0001,16.51548]
[1777400070177,38.68,76116.63,30.2,0.17542,0.0001,16.50068]
[1777400075299,38.68,76114.73,30.2,0.17519,0.0001,16.48458]
[1777400075418,38.68,76114.99,30.2,0.17522,0.0001,16.48635]
[1777400075519,38.68,76114.85,30.2,0.17521,0.0001,16.48545]
[1777400082317,38.69,76114.84,30.2,0.17524,0.0001,16.48731]
[1777400086668,38.69,76115.14,30.2,0.17529,0.0001,16.49034]
[1777400086831,38.69,76115.14,30.2,0.17529,0.0001,16.49034]
[1777400087549,38.69,76114.78,30.2,0.17525,0.0001,16.48829]
[1777400087718,38.69,76114.78,30.2,0.17525,0.0001,16.48829]
[1777400088304,38.69,76113.54,30.2,0.17513,0.0001,16.4804]
[1777400091789,38.69,76112.7,30.2,0.17504,0.0001,16.4751]
[1777400091933,38.69,76112.7,30.2,0.17504,0.0001,16.4751]
[1777400093855,38.69,76102.9,30.2,0.17403,0.0001,16.41238]
[1777400097924,38.7,76100.56,30.2,0.17379,0.0001,16.39783]
[1777400103409,38.7,76102.67,30.2,0.17403,0.0001,16.41279]
[1777400104339,38.7,76102.67,30.2,0.17403,0.0001,16.41279]
[1777400104703,38.7,76102.67,30.2,0.17403,0.0001,16.41279]
[1777400104818,38.7,76102.67,30.2,0.17403,0.0001,16.41279]
[1777400104822,38.7,76105.9,30.2,0.17437,0.0001,16.43378]
[1777400106834,38.7,76106.78,30.2,0.17448,0.0001,16.44015]
[1777400107893,38.7,76106.88,30.2,0.17449,0.0001,16.4408]
[1777400110682,38.7,76111.77,30.2,0.17501,0.0001,16.47328]
[1777400111158,38.7,76111.77,30.2,0.17501,0.0001,16.47328]
[1777400111162,38.7,76111.77,30.2,0.17501,0.0001,16.47328]
[1777400115558,38.71,76106.76,30.2,0.17452,0.0001,16.44251]
[1777400115617,38.71,76106.76,30.2,0.17452,0.0001,16.44251]
[1777400115872,38.71,76105.95,30.2,0.17444,0.0001,16.43762]
[1777400121930,38.71,76101.86,30.2,0.17403,0.0001,16.41211]
[1777400124011,38.71,76101.43,30.2,0.17399,0.0001,16.4097]
[1777400124015,38.71,76101.43,30.2,0.17399,0.0001,16.4097]
[1777400124118,38.71,76101.43,30.2,0.17399,0.0001,16.4097]
[1777400124220,38.71,76101.63,30.2,0.17401,0.0001,16.41136]
[1777400130598,38.72,76104.09,30.2,0.1743,0.0001,16.42926]
[1777400135633,38.72,76103.88,30.2,0.17428,0.0001,16.42539]
[1777400140846,38.73,76103.71,30.2,0.17428,0.0001,16.42568]
[1777400140881,38.73,76103.71,30.2,0.17428,0.0001,16.42568]
[1777400141089,38.73,76103.71,30.2,0.17428,0.0001,16.42568]
[1777400141309,38.73,76103.71,30.2,0.17428,0.0001,16.42568]
[1777400142316,38.73,76103.84,30.2,0.1743,0.0001,16.42686]
[1777400142682,38.73,76117.52,30.2,0.17574,0.0001,16.51559]
[1777400147718,38.73,76118.17,30.2,0.17583,0.0001,16.52089]
[1777400148553,38.73,76118.17,30.2,0.17583,0.0001,16.52089]
[1777400148592,38.73,76118.17,30.2,0.17583,0.0001,16.52089]
[1777400152596,38.73,76125.37,30.2,0.17659,0.0001,16.56809]
[1777400158771,38.74,76128.09,30.2,0.17689,0.0001,16.58651]
[1777400159728,38.74,76124.62,30.2,0.17654,0.0001,16.56455]
[1777400164837,38.74,76118.91,30.2,0.17596,0.0001,16.52894]
[1777400169873,38.74,76122.67,30.2,0.17637,0.0001,16.55406]
[1777400172843,38.74,76121.86,30.2,0.17629,0.0001,16.54921]
[1777400173169,38.74,76121.86,30.2,0.17629,0.0001,16.54921]
[1777400173184,38.74,76121.86,30.2,0.17629,0.0001,16.54921]
[1777400173317,38.74,76121.86,30.2,0.17629,0.0001,16.54921]
[1777400174912,38.75,76142.01,30.2,0.17842,0.00011,16.67947]
[1777400179946,38.75,76141.79,30.2,0.17841,0.00011,16.67902]
[1777400184982,38.75,76142.0,30.2,0.17844,0.00011,16.68107]
[1777400185549,38.75,76142.0,30.2,0.17844,0.00011,16.68107]
[1777400186390,38.75,76142.0,30.2,0.17844,0.00011,16.68107]
[1777400186552,38.75,76142.63,30.2,0.17851,0.00011,16.68523]
[1777400186947,38.75,76142.63,30.2,0.17851,0.00011,16.68523]
[1777400186972,38.75,76142.63,30.2,0.17851,0.00011,16.68523]
[1777400187036,38.75,76142.63,30.2,0.17851,0.00011,16.68523]
[1777400187408,38.75,76142.63,30.2,0.17851,0.00011,16.68523]
[1777400187128,38.75,76147.64,30.2,0.17904,0.00011,16.71751]
[1777400188047,38.75,76147.64,30.2,0.17904,0.00011,16.71751]
[1777400188147,38.75,76147.64,30.2,0.17904,0.00011,16.71751]
[1777400189151,38.75,76153.05,30.2,0.17962,0.00011,16.75256]
[1777400189408,38.75,76153.05,30.2,0.17962,0.00011,16.75256]
[1777400189410,38.75,76153.9,30.2,0.17971,0.00011,16.7581]
[1777400189519,38.75,76153.9,30.2,0.17971,0.00011,16.7581]
[1777400190467,38.75,76154.68,30.2,0.17979,0.00011,16.76311]
[1777400190518,38.75,76154.68,30.2,0.17979,0.00011,16.76311]
[1777400191024,38.75,76154.77,30.2,0.17977,0.00011,16.75972]
[1777400191479,38.75,76154.77,30.2,0.17977,0.00011,16.75972]
[1777400192369,38.75,76154.77,30.2,0.17977,0.00011,16.75972]
[1777400194534,38.75,76155.34,30.2,0.17984,0.00011,16.7636]
[1777400195595,38.75,76155.3,30.2,0.17983,0.00011,16.76342]
[1777400201313,38.75,76151.37,30.2,0.17943,0.00011,16.73861]
[1777400201369,38.75,76151.75,30.2,0.17947,0.00011,16.74126]
[1777400202001,38.75,76151.75,30.2,0.17947,0.00011,16.74126]
[1777400202021,38.75,76151.75,30.2,0.17947,0.00011,16.74126]
[1777400205400,38.75,76141.52,30.2,0.17839,0.00011,16.67558]
[1777400207157,38.75,76139.63,30.2,0.17819,0.00011,16.66358]
[1777400207525,38.75,76142.49,30.2,0.1785,0.00011,16.68203]
[1777400208276,38.76,76154.34,30.2,0.17975,0.00011,16.75838]
[1777400214188,38.76,76154.96,30.2,0.17982,0.00011,16.7627]
[1777400219223,38.76,76150.3,30.2,0.17934,0.00011,16.7332]
[1777400224258,38.76,76149.76,30.2,0.17929,0.00011,16.73044]
[1777400229293,38.76,76156.96,30.2,0.18006,0.00011,16.77708]
[1777400234329,38.76,76159.99,30.2,0.18039,0.00011,16.79671]
[1777400238415,38.76,76159.33,30.2,0.18032,0.00011,16.79258]
[1777400241858,38.76,76148.66,30.2,0.1792,0.00011,16.72452]
[1777400247364,38.76,76150.52,30.2,0.1794,0.00011,16.737]
[1777400252457,38.77,76150.57,30.2,0.17938,0.00011,16.73374]
[1777400257811,38.77,76153.48,30.2,0.1797,0.00011,16.75277]
[1777400258513,38.77,76153.45,30.2,0.1797,0.00011,16.75266]
[1777400261231,38.77,76154.39,30.2,0.1798,0.00011,16.75877]
[1777400261318,38.77,76154.39,30.2,0.1798,0.00011,16.75877]
[1777400261377,38.77,76155.67,30.2,0.17994,0.00011,16.76722]
[1777400266034,38.77,76153.91,30.2,0.17976,0.00011,16.75666]
[1777400266118,38.77,76153.91,30.2,0.17976,0.00011,16.75666]
[1777400266136,38.77,76153.94,30.2,0.17977,0.00011,16.7571]
[1777400271590,38.77,76152.3,30.2,0.17961,0.00011,16.74707]
[1777400276626,38.77,76147.84,30.2,0.17914,0.00011,16.71894]
[1777400279453,38.77,76147.66,30.2,0.17913,0.00011,16.71791]
[1777400279952,38.77,76147.26,30.2,0.17909,0.00011,16.71559]
[1777400280876,38.77,76146.31,30.2,0.17899,0.00011,16.70949]
[1777400282593,38.77,76143.1,30.2,0.17865,0.00011,16.68915]
[1777400287703,38.78,76145.37,30.2,0.17891,0.00011,16.70462]
[1777400292738,38.78,76144.07,30.2,0.17878,0.00011,16.69696]
[1777400297774,38.78,76147.0,30.2,0.1791,0.00011,16.71647]
[1777400301086,38.78,76148.63,30.2,0.17928,0.00011,16.72717]
[1777400301123,38.78,76148.63,30.2,0.17928,0.00011,16.72717]
[1777400301133,38.78,76148.63,30.2,0.17928,0.00011,16.72717]
[1777400301259,38.78,76148.63,30.2,0.17928,0.00011,16.72717]
[1777400301291,38.78,76148.63,30.2,0.17928,0.00011,16.72717]
[1777400301354,38.78,76148.63,30.2,0.17928,0.00011,16.72717]
[1777400301388,38.78,76148.63,30.2,0.17928,0.00011,16.72717]
[1777400301462,38.78,76144.89,30.2,0.17889,0.00011,16.70328]
[1777400301663,38.78,76144.89,30.2,0.17889,0.00011,16.70328]
[1777400301687,38.78,76144.89,30.2,0.17889,0.00011,16.70328]
[1777400301720,38.78,76144.89,30.2,0.17889,0.00011,16.70328]
[1777400301872,38.78,76144.89,30.2,0.17889,0.00011,16.70328]
[1777400302052,38.78,76144.89,30.2,0.17889,0.00011,16.70328]
[1777400302179,38.78,76144.89,30.2,0.17889,0.00011,16.70328]
[1777400302523,38.78,76144.89,30.2,0.17889,0.00011,16.70328]
[1777400302525,38.78,76165.49,30.2,0.18108,0.00011,16.83618]
[1777400304544,38.78,76160.49,30.2,0.18055,0.00011,16.80428]
[1777400304619,38.78,76160.49,30.2,0.18055,0.00011,16.80428]
[1777400305960,38.78,76158.68,30.2,0.18037,0.00011,16.79302]
[1777400306932,38.78,76157.54,30.2,0.18025,0.00011,16.78571]
[1777400309806,38.79,76158.66,30.2,0.18038,0.00011,16.79352]
[1777400311602,38.79,76162.77,30.2,0.18082,0.00011,16.82027]
[1777400316895,38.79,76161.52,30.2,0.18067,0.00011,16.80892]
[1777400317187,38.79,76161.52,30.2,0.18067,0.00011,16.80892]
[1777400322951,38.79,76162.15,30.2,0.18076,0.00011,16.81421]
[1777400326358,38.79,76162.38,30.2,0.18079,0.00011,16.81603]
[1777400326678,38.8,76161.83,30.2,0.18073,0.00011,16.81284]
[1777400327555,38.8,76161.83,30.2,0.18073,0.00011,16.81284]
[1777400328458,38.8,76164.37,30.2,0.181,0.00011,16.82912]
[1777400330871,38.8,76169.66,30.2,0.18158,0.00011,16.8636]
[1777400337059,38.8,76166.92,30.2,0.1813,0.00011,16.84721]
[1777400337759,38.8,76166.92,30.2,0.1813,0.00011,16.84721]
[1777400339575,38.8,76165.4,30.2,0.18115,0.00011,16.8379]
[1777400343840,38.8,76159.86,30.2,0.18058,0.00011,16.80329]
[1777400347760,38.81,76164.3,30.2,0.18107,0.00011,16.83272]
[1777400347981,38.81,76164.3,30.2,0.18107,0.00011,16.83272]
[1777400348023,38.81,76164.3,30.2,0.18107,0.00011,16.83272]
[1777400348295,38.81,76164.3,30.2,0.18107,0.00011,16.83272]
[1777400348361,38.81,76169.73,30.2,0.18165,0.00011,16.86773]
[1777400352582,38.81,76171.91,30.2,0.18189,0.00011,16.88242]
[1777400353880,38.81,76172.07,30.2,0.18192,0.00011,16.88393]
[1777400354180,38.81,76173.08,30.2,0.18203,0.00011,16.89064]
[1777400358788,38.81,76174.66,30.2,0.18221,0.00011,16.90128]
[1777400361251,38.81,76174.28,30.2,0.18217,0.00011,16.89911]
[1777400367271,38.82,76175.34,30.2,0.1823,0.00011,16.90674]
[1777400374320,38.82,76175.33,30.2,0.18228,0.00011,16.90328]
[1777400375039,38.82,76175.33,30.2,0.18228,0.00011,16.90328]
[1777400378979,38.82,76167.95,30.2,0.1815,0.00011,16.85644]
[1777400382596,38.82,76167.75,30.2,0.18148,0.00011,16.85549]
[1777400391255,38.82,76170.99,30.2,0.18185,0.00011,16.87782]
[1777400391264,38.82,76170.99,30.2,0.18185,0.00011,16.87782]
[1777400396473,38.83,76171.86,30.2,0.18196,0.00011,16.8842]
[1777400401501,38.83,76170.97,30.2,0.18187,0.00011,16.87884]
[1777400404419,38.83,76170.42,30.2,0.18182,0.00011,16.87555]
[1777400404544,38.83,76170.42,30.2,0.18182,0.00011,16.87555]
[1777400404577,38.83,76172.32,30.2,0.18202,0.00011,16.88779]
[1777400405162,38.83,76172.32,30.2,0.18202,0.00011,16.88779]
[1777400405598,38.83,76178.39,30.2,0.18267,0.00011,16.92679]
[1777400409210,38.83,76179.81,30.2,0.18283,0.00011,16.93631]
[1777400409565,38.83,76180.37,30.2,0.18289,0.00011,16.94006]
[1777400409967,38.83,76180.37,30.2,0.18289,0.00011,16.94006]
[1777400410020,38.83,76180.37,30.2,0.18289,0.00011,16.94006]
[1777400410458,38.83,76180.37,30.2,0.18289,0.00011,16.94006]
[1777400415457,38.83,76182.73,30.2,0.18316,0.00011,16.95575]
[1777400415559,38.83,76182.28,30.2,0.18311,0.00011,16.95317]
[1777400421004,38.83,76183.1,30.2,0.1832,0.00011,16.95861]
[1777400423481,38.83,76178.22,30.2,0.18269,0.00011,16.92759]
[1777400426202,38.83,76173.09,30.2,0.18214,0.00011,16.89499]
[1777400426284,38.83,76173.09,30.2,0.18214,0.00011,16.89499]
[1777400427771,38.83,76162.49,30.2,0.18102,0.00011,16.82721]
[1777400430860,38.84,76160.98,30.2,0.18086,0.00011,16.81805]
[1777400432417,38.84,76160.45,30.2,0.18081,0.00011,16.81481]
[1777400436769,38.84,76161.04,30.2,0.18085,0.00011,16.81514]
[1777400442797,38.84,76157.54,30.2,0.1805,0.00011,16.79391]
[1777400447887,38.84,76156.12,30.2,0.18036,0.00011,16.78553]
[1777400453090,38.85,76155.32,30.2,0.1803,0.00011,16.78137]
[1777400454293,38.85,76155.36,30.2,0.1803,0.00011,16.78182]
[1777400459918,38.85,76155.25,30.2,0.18032,0.00011,16.78248]
[1777400464953,38.85,76154.69,30.2,0.18027,0.00011,16.77986]
[1777400465698,38.85,76154.69,30.2,0.18027,0.00011,16.77986]
[1777400468091,38.85,76154.1,30.2,0.18022,0.00011,16.77647]
[1777400469525,38.85,76156.41,30.2,0.18047,0.00011,16.79146]
[1777400471441,38.85,76158.32,30.2,0.18067,0.00011,16.80404]
[1777400473502,38.86,76161.4,30.2,0.18101,0.00011,16.8243]
[1777400477613,38.86,76162.94,30.2,0.18119,0.00011,16.83487]
[1777400479555,38.86,76162.02,30.2,0.18109,0.00011,16.82924]
[1777400479676,38.86,76162.02,30.2,0.18109,0.00011,16.82924]
[1777400480942,38.86,76162.09,30.2,0.1811,0.00011,16.82994]
[1777400484959,38.86,76161.31,30.2,0.18103,0.00011,16.82535]
[1777400489070,38.86,76161.24,30.2,0.18103,0.00011,16.82558]
[1777400493396,38.86,76160.77,30.2,0.18096,0.00011,16.8189]
[1777400493608,38.86,76160.77,30.2,0.18096,0.00011,16.8189]
[1777400494395,38.86,76161.46,30.2,0.18104,0.00011,16.8236]
[1777400496995,38.87,76160.62,30.2,0.18095,0.00011,16.8185]
[1777400498016,38.87,76160.62,30.2,0.18095,0.00011,16.81863]
[1777400499898,38.87,76151.65,30.2,0.18001,0.00011,16.76159]
[1777400500457,38.87,76151.65,30.2,0.18001,0.00011,16.76159]
[1777400502797,38.87,76140.31,30.2,0.17883,0.00011,16.6897]
[1777400502899,38.87,76140.31,30.2,0.17883,0.00011,16.6897]
[1777400505858,38.87,76141.45,30.2,0.17896,0.00011,16.69788]
[1777400505865,38.87,76141.45,30.2,0.17896,0.00011,16.69788]
[1777400506127,38.87,76141.45,30.2,0.17896,0.00011,16.69788]
[1777400506750,38.87,76141.98,30.2,0.17902,0.00011,16.70157]
[1777400507197,38.87,76141.98,30.2,0.17902,0.00011,16.70157]
[1777400510099,38.87,76148.75,30.2,0.17975,0.00011,16.74568]
[1777400510218,38.87,76148.75,30.2,0.17975,0.00011,16.74568]
[1777400512793,38.88,76149.33,30.2,0.17982,0.00011,16.75007]
[1777400512795,38.88,76149.33,30.2,0.17982,0.00011,16.75007]
[1777400513099,38.88,76149.33,30.2,0.17982,0.00011,16.75007]
[1777400513574,38.88,76149.33,30.2,0.17982,0.00011,16.75007]
[1777400513628,38.88,76149.33,30.2,0.17982,0.00011,16.75007]
[1777400513759,38.88,76149.33,30.2,0.17982,0.00011,16.75007]
[1777400513777,38.88,76152.59,30.2,0.18017,0.00011,16.77115]
[1777400514050,38.88,76152.59,30.2,0.18017,0.00011,16.77115]
[1777400514060,38.88,76152.59,30.2,0.18017,0.00011,16.77115]
[1777400514299,38.88,76153.48,30.2,0.18027,0.00011,16.77707]
[1777400515375,38.88,76153.48,30.2,0.18027,0.00011,16.77707]
[1777400515382,38.88,76176.73,30.2,0.18274,0.00011,16.92606]
[1777400515919,38.88,76176.73,30.2,0.18274,0.00011,16.92606]
[1777400515967,38.88,76176.73,30.2,0.18274,0.00011,16.92606]
[1777400517348,38.88,76176.8,30.2,0.18276,0.00011,16.92678]
[1777400517450,38.88,76177.31,30.2,0.18281,0.00011,16.93029]
[1777400522476,38.88,76177.07,30.2,0.1828,0.00011,16.92911]
[1777400523768,38.88,76175.57,30.2,0.18264,0.00011,16.91972]
[1777400523794,38.88,76175.72,30.2,0.18266,0.00011,16.92078]
[1777400524818,38.88,76175.72,30.2,0.18266,0.00011,16.92078]
[1777400524834,38.88,76175.72,30.2,0.18266,0.00011,16.92078]
[1777400525118,38.88,76175.72,30.2,0.18266,0.00011,16.92078]
[1777400525376,38.88,76175.81,30.2,0.18267,0.00011,16.92145]
[1777400525867,38.88,76175.81,30.2,0.18267,0.00011,16.92145]
[1777400531417,38.88,76176.13,30.2,0.18272,0.00011,16.92437]
[1777400531929,38.88,76176.13,30.2,0.18272,0.00011,16.92437]
[1777400532424,38.88,76175.94,30.2,0.1827,0.00011,16.92332]
[1777400533019,38.88,76175.94,30.2,0.1827,0.00011,16.92332]
[1777400538467,38.89,76177.4,30.2,0.18286,0.00011,16.93316]
[1777400543585,38.89,76175.93,30.2,0.18271,0.00011,16.92413]
[1777400543985,38.89,76175.25,30.2,0.18264,0.00011,16.91998]
[1777400544018,38.89,76175.25,30.2,0.18264,0.00011,16.91998]
[1777400544509,38.89,76175.35,30.2,0.18266,0.00011,16.92062]
[1777400544875,38.89,76175.35,30.2,0.18266,0.00011,16.92062]
[1777400548764,38.89,76177.5,30.2,0.18289,0.00011,16.9349]
[1777400549544,38.89,76177.81,30.2,0.18293,0.00011,16.93718]
[1777400549918,38.89,76177.81,30.2,0.18293,0.00011,16.93718]
[1777400551193,38.89,76177.91,30.2,0.18294,0.00011,16.9379]
[1777400551914,38.89,76178.22,30.2,0.18294,0.00011,16.93572]
[1777400551937,38.89,76178.22,30.2,0.18294,0.00011,16.93572]
[1777400552019,38.89,76178.22,30.2,0.18294,0.00011,16.93572]
[1777400552891,38.89,76174.3,30.2,0.18253,0.00011,16.91098]
[1777400552921,38.89,76174.3,30.2,0.18253,0.00011,16.91098]
[1777400552938,38.89,76174.3,30.2,0.18253,0.00011,16.91098]
[1777400553571,38.89,76174.5,30.2,0.18255,0.00011,16.91226]
[1777400558606,38.89,76176.63,30.2,0.1828,0.00011,16.92685]
[1777400563641,38.9,76173.46,30.2,0.18247,0.00011,16.90744]
[1777400566560,38.9,76173.6,30.2,0.1825,0.00011,16.90869]
[1777400566663,38.9,76173.15,30.2,0.18245,0.00011,16.906]
[1777400568920,38.9,76170.67,30.2,0.18219,0.00011,16.89027]
[1777400570114,38.9,76170.54,30.2,0.18218,0.00011,16.88949]
[1777400572337,38.9,76164.94,30.2,0.18158,0.00011,16.85387]
[1777400576707,38.9,76165.95,30.2,0.1817,0.00011,16.8607]
[1777400577708,38.9,76165.14,30.2,0.18161,0.00011,16.85562]
[1777400578517,38.9,76165.15,30.2,0.18162,0.00011,16.85579]
[1777400582498,38.9,76163.17,30.2,0.18141,0.00011,16.84357]
[1777400586233,38.9,76162.3,30.2,0.18133,0.00011,16.83848]
[1777400586551,38.9,76162.3,30.2,0.18133,0.00011,16.83848]
[1777400586818,38.9,76162.3,30.2,0.18133,0.00011,16.83848]
[1777400586807,38.9,76162.48,30.2,0.18135,0.00011,16.83976]
[1777400587013,38.9,76162.48,30.2,0.18135,0.00011,16.83976]
[1777400587231,38.9,76162.48,30.2,0.18135,0.00011,16.83976]
[1777400587261,38.9,76162.48,30.2,0.18135,0.00011,16.83976]
[1777400587482,38.9,76162.48,30.2,0.18135,0.00011,16.83976]
[1777400587518,38.9,76162.48,30.2,0.18135,0.00011,16.83976]
[1777400587592,38.9,76162.48,30.2,0.18135,0.00011,16.83976]
[1777400588134,38.9,76171.28,30.2,0.18229,0.00011,16.89634]
[1777400588538,38.9,76171.28,30.2,0.18229,0.00011,16.89634]
[1777400588544,38.9,76171.28,30.2,0.18229,0.00011,16.89634]
[1777400588676,38.9,76171.28,30.2,0.18229,0.00011,16.89634]
[1777400588753,38.9,76171.28,30.2,0.18229,0.00011,16.89634]
[1777400588805,38.9,76171.28,30.2,0.18229,0.00011,16.89634]
[1777400588851,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400588893,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400588955,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400589024,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400589035,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400589040,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400589117,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400589132,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400589252,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400589282,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400589618,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400589654,38.9,76176.78,30.2,0.18288,0.00011,16.93145]
[1777400589828,38.9,76189.28,30.2,0.18422,0.00011,17.01159]
[1777400589869,38.9,76189.28,30.2,0.18422,0.00011,17.01159]
[1777400590109,38.9,76189.28,30.2,0.18422,0.00011,17.01159]
[1777400590740,38.9,76189.28,30.2,0.18422,0.00011,17.01159]
[1777400590814,38.9,76184.37,30.2,0.1837,0.00011,16.9805]
[1777400590868,38.9,76184.37,30.2,0.1837,0.00011,16.9805]
[1777400591009,38.9,76184.37,30.2,0.1837,0.00011,16.9805]
[1777400591272,38.9,76184.37,30.2,0.1837,0.00011,16.9805]
[1777400591343,38.9,76184.37,30.2,0.1837,0.00011,16.9805]
[1777400591779,38.9,76184.37,30.2,0.1837,0.00011,16.9805]
[1777400592825,38.9,76177.89,30.2,0.18301,0.00011,16.9393]
[1777400592798,38.91,76187.21,30.2,0.18401,0.00011,16.99908]
[1777400594845,38.91,76190.44,30.2,0.18436,0.00011,17.01989]
[1777400595026,38.91,76185.25,30.2,0.1838,0.00011,16.98679]
[1777400595781,38.91,76185.29,30.2,0.18381,0.00011,16.98737]
[1777400596118,38.91,76185.29,30.2,0.18381,0.00011,16.98737]
[1777400601219,38.91,76186.2,30.2,0.18392,0.00011,16.99373]
[1777400602166,38.91,76186.13,30.2,0.18392,0.00011,16.99342]
[1777400606243,38.91,76180.78,30.2,0.18335,0.00011,16.95962]
[1777400606421,38.91,76180.78,30.2,0.18335,0.00011,16.95962]
[1777400606455,38.91,76186.6,30.2,0.18397,0.00011,16.99684]
[1777400606948,38.91,76186.6,30.2,0.18397,0.00011,16.99684]
[1777400608604,38.91,76187.93,30.2,0.18412,0.00011,17.00568]
[1777400608672,38.91,76187.93,30.2,0.18412,0.00011,17.00568]
[1777400608831,38.91,76187.93,30.2,0.18412,0.00011,17.00568]
[1777400608849,38.91,76187.93,30.2,0.18412,0.00011,17.00568]
[1777400608835,38.91,76189.69,30.2,0.18431,0.00011,17.01703]
[1777400609075,38.91,76189.69,30.2,0.18431,0.00011,17.01703]
[1777400609119,38.91,76189.69,30.2,0.18431,0.00011,17.01703]
[1777400609172,38.91,76189.69,30.2,0.18431,0.00011,17.01703]
[1777400609328,38.91,76189.69,30.2,0.18431,0.00011,17.01703]
[1777400609341,38.91,76189.69,30.2,0.18431,0.00011,17.01703]
[1777400609580,38.91,76189.69,30.2,0.18431,0.00011,17.01703]
[1777400609683,38.91,76202.82,30.2,0.18572,0.00011,17.10071]
[1777400609946,38.91,76202.82,30.2,0.18572,0.00011,17.10071]
[1777400611119,38.91,76211.66,30.2,0.18668,0.00011,17.15733]
[1777400611459,38.91,76211.66,30.2,0.18668,0.00011,17.15733]
[1777400611483,38.91,76211.66,30.2,0.18668,0.00011,17.15733]
[1777400611828,38.91,76211.66,30.2,0.18668,0.00011,17.15733]
[1777400611861,38.91,76211.66,30.2,0.18668,0.00011,17.15733]
[1777400615522,38.91,76208.53,30.2,0.18631,0.00011,17.13331]
[1777400618052,38.91,76207.04,30.2,0.18615,0.00011,17.12404]
[1777400622821,38.91,76205.2,30.2,0.18596,0.00011,17.11262]
[1777400624727,38.91,76206.17,30.2,0.18607,0.00011,17.11897]
[1777400626855,38.92,76205.46,30.2,0.186,0.00011,17.11461]
[1777400627993,38.92,76207.1,30.2,0.18617,0.00011,17.12523]
[1777400631322,38.92,76208.89,30.2,0.18637,0.00011,17.13682]
[1777400635952,38.92,76208.13,30.2,0.18629,0.00011,17.1323]
[1777400641208,38.92,76207.48,30.2,0.18623,0.00011,17.12853]
[1777400646243,38.92,76207.8,30.2,0.18627,0.00011,17.13089]
[1777400651279,38.92,76207.81,30.2,0.18628,0.00011,17.13127]
[1777400656630,38.92,76206.62,30.2,0.18615,0.00011,17.12396]
[1777400662356,38.92,76212.1,30.2,0.18675,0.00011,17.15915]
[1777400667927,38.92,76213.02,30.2,0.18685,0.00011,17.16506]
[1777400676777,38.92,76213.04,30.2,0.18682,0.00011,17.16117]
[1777400682496,38.92,76213.66,30.2,0.18689,0.00011,17.1653]
[1777400687531,38.92,76214.45,30.2,0.18698,0.00011,17.17041]
[1777400692566,38.92,76206.41,30.2,0.18612,0.00011,17.11947]
[1777400697817,38.92,76205.89,30.2,0.18607,0.00011,17.11655]
[1777400698085,38.92,76204.73,30.2,0.18594,0.00011,17.10925]
[1777400698198,38.92,76204.73,30.2,0.18594,0.00011,17.10925]
[1777400698215,38.92,76204.73,30.2,0.18594,0.00011,17.10925]
[1777400698485,38.92,76204.73,30.2,0.18594,0.00011,17.10925]
[1777400698972,38.93,76220.69,30.2,0.18767,0.00011,17.21105]
[1777400699034,38.93,76220.69,30.2,0.18767,0.00011,17.21105]
[1777400699616,38.93,76221.08,30.2,0.18771,0.00011,17.21353]
[1777400700233,38.93,76221.08,30.2,0.18771,0.00011,17.21353]
[1777400700240,38.93,76221.08,30.2,0.18771,0.00011,17.21353]
[1777400700818,38.93,76221.08,30.2,0.18771,0.00011,17.21353]
[1777400700850,38.93,76226.46,30.2,0.1883,0.00011,17.2479]
[1777400701097,38.93,76226.46,30.2,0.1883,0.00011,17.2479]
[1777400701113,38.93,76226.46,30.2,0.1883,0.00011,17.2479]
[1777400701579,38.93,76226.46,30.2,0.1883,0.00011,17.2479]
[1777400701753,38.93,76227.94,30.2,0.18846,0.00011,17.2573]
[1777400704988,38.93,76231.43,30.2,0.18885,0.00011,17.28016]
[1777400705218,38.93,76231.43,30.2,0.18885,0.00011,17.28016]
[1777400706062,38.93,76234.65,30.2,0.18921,0.00011,17.30082]
[1777400707855,38.93,76234.76,30.2,0.18922,0.00011,17.30151]
[1777400708152,38.93,76235.5,30.2,0.1893,0.00011,17.30655]
[1777400708218,38.93,76235.5,30.2,0.1893,0.00011,17.30655]
[1777400708984,38.93,76233.14,30.2,0.18905,0.00011,17.29156]
[1777400714102,38.93,76233.07,30.2,0.18904,0.00011,17.29121]
[1777400714136,38.93,76233.07,30.2,0.18904,0.00011,17.29121]
[1777400714375,38.93,76233.07,30.2,0.18904,0.00011,17.29121]
[1777400714688,38.93,76233.07,30.2,0.18904,0.00011,17.29121]
[1777400714691,38.93,76233.07,30.2,0.18904,0.00011,17.29121]
[1777400714695,38.93,76233.07,30.2,0.18904,0.00011,17.29121]
[1777400714818,38.93,76233.07,30.2,0.18904,0.00011,17.29121]
[1777400714819,38.93,76233.07,30.2,0.18904,0.00011,17.29121]
[1777400714851,38.93,76237.95,30.2,0.18958,0.00011,17.32241]
[1777400715145,38.93,76237.95,30.2,0.18958,0.00011,17.32241]
[1777400715948,38.93,76237.95,30.2,0.18958,0.00011,17.32241]
[1777400715727,38.93,76238.16,30.2,0.1896,0.00011,17.32375]
[1777400716267,38.93,76238.16,30.2,0.1896,0.00011,17.32375]
[1777400716708,38.93,76238.16,30.2,0.1896,0.00011,17.32375]
[1777400716937,38.93,76237.16,30.2,0.18949,0.00011,17.31737]
[1777400720978,38.93,76228.99,30.2,0.1886,0.00011,17.26542]
[1777400721316,38.93,76228.07,30.2,0.1885,0.00011,17.25959]
[1777400724745,38.93,76227.94,30.2,0.18849,0.00011,17.25878]
[1777400726955,38.93,76228.43,30.2,0.18854,0.00011,17.26186]
[1777400728606,38.93,76222.19,30.2,0.18786,0.00011,17.2222]
[1777400730832,38.93,76212.25,30.2,0.18679,0.00011,17.15899]
[1777400732698,38.93,76212.02,30.2,0.18673,0.00011,17.15332]
[1777400732869,38.93,76212.02,30.2,0.18673,0.00011,17.15332]
[1777400732889,38.93,76212.02,30.2,0.18673,0.00011,17.15332]
[1777400733075,38.93,76211.69,30.2,0.1867,0.00011,17.15126]
[1777400734758,38.93,76211.53,30.2,0.18668,0.00011,17.15027]
[1777400736820,38.93,76208.72,30.2,0.18638,0.00011,17.1325]
[1777400738819,38.93,76203.74,30.2,0.18584,0.00011,17.10091]
[1777400738827,38.93,76203.74,30.2,0.18584,0.00011,17.10091]
[1777400742942,38.93,76202.2,30.2,0.18568,0.00011,17.09152]
[1777400743049,38.93,76201.87,30.2,0.18565,0.00011,17.08953]
[1777400743949,38.93,76201.87,30.2,0.18565,0.00011,17.08953]
[1777400744897,38.93,76197.94,30.2,0.18523,0.00011,17.06462]
[1777400745018,38.93,76197.94,30.2,0.18523,0.00011,17.06462]
[1777400745668,38.93,76198.4,30.2,0.18528,0.00011,17.06769]
[1777400745818,38.93,76198.4,30.2,0.18528,0.00011,17.06769]
[1777400746612,38.93,76198.4,30.2,0.18528,0.00011,17.06771]
[1777400746718,38.93,76198.4,30.2,0.18528,0.00011,17.06771]
[1777400746950,38.93,76198.26,30.2,0.18527,0.00011,17.06695]
[1777400748776,38.93,76197.93,30.2,0.18524,0.00011,17.06487]
[1777400749847,38.93,76197.77,30.2,0.18522,0.00011,17.06388]
[1777400750737,38.93,76197.63,30.2,0.1852,0.00011,17.06301]
[1777400750818,38.93,76197.63,30.2,0.1852,0.00011,17.06301]
[1777400750977,38.93,76197.57,30.2,0.1852,0.00011,17.06266]
[1777400751653,38.93,76197.57,30.2,0.1852,0.00011,17.06266]
[1777400751718,38.93,76197.57,30.2,0.1852,0.00011,17.06266]
[1777400751985,38.93,76197.61,30.2,0.1852,0.00011,17.06306]
[1777400752959,38.93,76197.61,30.2,0.1852,0.00011,17.06306]
[1777400753018,38.93,76197.61,30.2,0.1852,0.00011,17.06306]
[1777400752992,38.93,76198.01,30.2,0.18525,0.00011,17.06563]
[1777400753785,38.93,76198.01,30.2,0.18525,0.00011,17.06563]
[1777400753818,38.93,76198.01,30.2,0.18525,0.00011,17.06563]
[1777400753999,38.93,76197.95,30.2,0.18524,0.00011,17.06538]
[1777400754621,38.93,76197.95,30.2,0.18524,0.00011,17.06538]
[1777400754718,38.93,76197.95,30.2,0.18524,0.00011,17.06538]
[1777400755007,38.93,76197.92,30.2,0.18524,0.00011,17.06533]
[1777400757395,38.94,76196.92,30.2,0.18514,0.00011,17.05925]
[1777400757693,38.94,76196.92,30.2,0.18514,0.00011,17.05925]
[1777400761116,38.94,76198.24,30.2,0.18529,0.00011,17.06809]
[1777400766858,38.94,76197.0,30.2,0.18517,0.00011,17.06088]
[1777400767889,38.94,76198.38,30.2,0.18532,0.00011,17.06995]
[1777400769015,38.94,76198.56,30.2,0.18534,0.00011,17.07123]
[1777400769129,38.94,76198.36,30.2,0.18532,0.00011,17.07009]
[1777400769762,38.94,76198.36,30.2,0.18532,0.00011,17.07009]
[1777400769962,38.94,76198.36,30.2,0.18532,0.00011,17.07009]
[1777400770018,38.94,76198.36,30.2,0.18532,0.00011,17.07009]
[1777400770112,38.94,76195.96,30.2,0.18507,0.00011,17.05494]
[1777400774139,38.94,76186.67,30.2,0.18408,0.00011,16.99611]
[1777400779774,38.94,76185.04,30.2,0.18391,0.00011,16.98583]
[1777400782509,38.94,76187.79,30.2,0.18422,0.00011,17.00414]
[1777400782618,38.94,76187.79,30.2,0.18422,0.00011,17.00414]
[1777400782713,38.94,76190.52,30.2,0.18451,0.00011,17.02164]
[1777400783168,38.94,76190.52,30.2,0.18451,0.00011,17.02164]
[1777400788284,38.95,76190.91,30.2,0.18456,0.00011,17.02474]
[1777400790627,38.95,76194.7,30.2,0.18497,0.00011,17.04916]
[1777400790818,38.95,76194.7,30.2,0.18497,0.00011,17.04916]
[1777400795781,38.95,76197.09,30.2,0.18521,0.00011,17.06074]
[1777400795925,38.95,76197.09,30.2,0.18521,0.00011,17.06074]
[1777400795933,38.95,76197.09,30.2,0.18521,0.00011,17.06074]
[1777400795952,38.95,76197.09,30.2,0.18521,0.00011,17.06074]
[1777400796026,38.95,76197.09,30.2,0.18521,0.00011,17.06074]
[1777400796526,38.95,76197.86,30.2,0.18529,0.00011,17.06592]
[1777400800637,38.95,76204.67,30.2,0.18603,0.00011,17.10956]
[1777400801112,38.95,76205.43,30.2,0.18611,0.00011,17.11448]
[1777400802634,38.95,76205.44,30.2,0.18612,0.00011,17.11461]
[1777400802751,38.95,76205.44,30.2,0.18612,0.00011,17.11461]
[1777400802825,38.95,76205.44,30.2,0.18612,0.00011,17.11461]
[1777400803358,38.95,76202.05,30.2,0.18575,0.00011,17.09311]
[1777400803361,38.95,76202.05,30.2,0.18575,0.00011,17.09311]
[1777400803410,38.95,76202.05,30.2,0.18575,0.00011,17.09311]
[1777400803518,38.95,76202.05,30.2,0.18575,0.00011,17.09311]
[1777400803619,38.95,76195.49,30.2,0.18505,0.00011,17.05144]
[1777400807858,38.95,76192.39,30.2,0.18472,0.00011,17.03177]
[1777400813413,38.95,76187.25,30.2,0.18417,0.00011,16.99928]
[1777400819586,38.95,76187.01,30.2,0.18415,0.00011,16.99794]
[1777400819589,38.95,76187.01,30.2,0.18415,0.00011,16.99794]
[1777400819743,38.95,76187.01,30.2,0.18415,0.00011,16.99794]
[1777400820785,38.95,76186.14,30.2,0.18406,0.00011,16.9925]
[1777400821628,38.95,76184.22,30.2,0.18385,0.00011,16.98032]
[1777400822269,38.95,76185.11,30.2,0.18395,0.00011,16.98604]
[1777400822275,38.95,76185.11,30.2,0.18395,0.00011,16.98604]
[1777400822319,38.95,76185.11,30.2,0.18395,0.00011,16.98604]
[1777400823056,38.95,76185.11,30.2,0.18395,0.00011,16.98604]
[1777400822476,38.95,76185.11,30.2,0.18395,0.00011,16.98612]
[1777400823164,38.95,76185.11,30.2,0.18395,0.00011,16.98612]
[1777400824007,38.95,76185.11,30.2,0.18395,0.00011,16.98612]
[1777400827093,38.95,76187.3,30.2,0.1842,0.00011,17.00057]
[1777400828398,38.95,76188.27,30.2,0.1843,0.00011,17.007]
[1777400832144,38.96,76193.6,30.2,0.18488,0.00011,17.04138]
[1777400837314,38.96,76193.19,30.2,0.18485,0.00011,17.03918]
[1777400842596,38.96,76195.08,30.2,0.18505,0.00011,17.0516]
[1777400842731,38.96,76195.08,30.2,0.18505,0.00011,17.0516]
[1777400848767,38.96,76199.12,30.2,0.1855,0.00011,17.07798]
[1777400852941,38.96,76206.02,30.2,0.18621,0.00011,17.11799]
[1777400853065,38.96,76206.02,30.2,0.18621,0.00011,17.11799]
[1777400853584,38.96,76207.52,30.2,0.18638,0.00011,17.12765]
[1777400853640,38.96,76207.52,30.2,0.18638,0.00011,17.12765]
[1777400853910,38.96,76207.52,30.2,0.18638,0.00011,17.12765]
[1777400854211,38.96,76213.64,30.2,0.18704,0.00011,17.16661]
[1777400854365,38.96,76213.64,30.2,0.18704,0.00011,17.16661]
[1777400855177,38.96,76213.64,30.2,0.18704,0.00011,17.16661]
[1777400856565,38.96,76214.02,30.2,0.18708,0.00011,17.16903]
[1777400857266,38.96,76212.44,30.2,0.18691,0.00011,17.15899]
[1777400857830,38.96,76212.44,30.2,0.18691,0.00011,17.15899]
[1777400862909,38.96,76202.54,30.2,0.18585,0.00011,17.09634]
[1777400863076,38.96,76202.54,30.2,0.18585,0.00011,17.09634]
[1777400863151,38.96,76202.92,30.2,0.18589,0.00011,17.09885]
[1777400866825,38.96,76198.33,30.2,0.1854,0.00011,17.06983]
[1777400873067,38.97,76198.16,30.2,0.1854,0.00011,17.06948]
[1777400873684,38.97,76198.15,30.2,0.1854,0.00011,17.06954]
[1777400873968,38.97,76198.15,30.2,0.1854,0.00011,17.06954]
[1777400874218,38.97,76194.49,30.2,0.18501,0.00011,17.04649]
[1777400874597,38.97,76194.49,30.2,0.18501,0.00011,17.04649]
[1777400874756,38.97,76194.49,30.2,0.18501,0.00011,17.04649]
[1777400874842,38.97,76194.49,30.2,0.18501,0.00011,17.04649]
[1777400875607,38.97,76194.49,30.2,0.18501,0.00011,17.04649]
[1777400877248,38.97,76191.53,30.2,0.18469,0.00011,17.02763]
[1777400877418,38.97,76191.53,30.2,0.18469,0.00011,17.02763]
[1777400877863,38.97,76191.49,30.2,0.18469,0.00011,17.02739]
[1777400878208,38.97,76191.49,30.2,0.18469,0.00011,17.02739]
[1777400878732,38.97,76191.49,30.2,0.18469,0.00011,17.02739]
[1777400878990,38.97,76191.49,30.2,0.18469,0.00011,17.02739]
[1777400879857,38.97,76190.43,30.2,0.18458,0.00011,17.02091]
[1777400880094,38.97,76190.43,30.2,0.18458,0.00011,17.02091]
[1777400880532,38.97,76188.78,30.2,0.1844,0.00011,17.0105]
[1777400880619,38.97,76188.78,30.2,0.1844,0.00011,17.0105]
[1777400880788,38.97,76188.78,30.2,0.1844,0.00011,17.0105]
[1777400880884,38.97,76188.37,30.2,0.18436,0.00011,17.00789]
[1777400881219,38.97,76188.37,30.2,0.18436,0.00011,17.00789]
[1777400881891,38.97,76177.9,30.2,0.18324,0.00011,16.94122]
[1777400882690,38.97,76177.9,30.2,0.18324,0.00011,16.94122]
[1777400887932,38.97,76176.89,30.2,0.18314,0.00011,16.93542]
[1777400891121,38.97,76176.78,30.2,0.18314,0.00011,16.93492]
[1777400891124,38.97,76176.78,30.2,0.18314,0.00011,16.93492]
[1777400891152,38.97,76176.78,30.2,0.18314,0.00011,16.93492]
[1777400897258,38.97,76168.15,30.2,0.18222,0.00011,16.8802]
[1777400903138,38.97,76167.51,30.2,0.18216,0.00011,16.87625]
[1777400905098,38.97,76167.17,30.2,0.18212,0.00011,16.87415]
[1777400905591,38.97,76167.29,30.2,0.18213,0.00011,16.87494]
[1777400907978,38.97,76167.48,30.2,0.18216,0.00011,16.87622]
[1777400909238,38.97,76167.48,30.2,0.18216,0.00011,16.87625]
[1777400909318,38.97,76167.48,30.2,0.18216,0.00011,16.87625]
[1777400909333,38.97,76167.45,30.2,0.18215,0.00011,16.87609]
[1777400910285,38.97,76167.45,30.2,0.18215,0.00011,16.87609]
[1777400911772,38.97,76167.44,30.2,0.18212,0.00011,16.87211]
[1777400915379,38.97,76166.96,30.2,0.18208,0.00011,16.86941]
[1777400915890,38.97,76166.96,30.2,0.18208,0.00011,16.86941]
[1777400916129,38.97,76166.72,30.2,0.18206,0.00011,16.86803]
[1777400916318,38.97,76166.72,30.2,0.18206,0.00011,16.86803]
[1777400916816,38.97,76166.72,30.2,0.18206,0.00011,16.86803]
[1777400920005,38.97,76164.88,30.2,0.18186,0.00011,16.85645]
[1777400920620,38.97,76164.63,30.2,0.18184,0.00011,16.85491]
[1777400921528,38.97,76164.16,30.2,0.18179,0.00011,16.85197]
[1777400926303,38.98,76161.93,30.2,0.18156,0.00011,16.83811]
[1777400926783,38.98,76161.93,30.2,0.18156,0.00011,16.83811]
[1777400928665,38.98,76163.56,30.2,0.18173,0.00011,16.84858]
[1777400928718,38.98,76163.56,30.2,0.18173,0.00011,16.84858]
[1777400929021,38.98,76163.76,30.2,0.18176,0.00011,16.85015]
[1777400929292,38.98,76163.76,30.2,0.18176,0.00011,16.85015]
[1777400931160,38.98,76163.76,30.2,0.18176,0.00011,16.85015]
[1777400931530,38.98,76164.72,30.2,0.18187,0.00011,16.85656]
[1777400931621,38.98,76164.72,30.2,0.18187,0.00011,16.85656]
[1777400931663,38.98,76165.55,30.2,0.18195,0.00011,16.86185]
[1777400932460,38.98,76165.55,30.2,0.18195,0.00011,16.86185]
[1777400932461,38.98,76168.8,30.2,0.1823,0.00011,16.88287]
[1777400933319,38.98,76168.8,30.2,0.1823,0.00011,16.88287]
[1777400935570,38.98,76169.0,30.2,0.18233,0.00011,16.88454]
[1777400937194,38.98,76170.05,30.2,0.18245,0.00011,16.89141]
[1777400937214,38.98,76170.34,30.2,0.18248,0.00011,16.8936]
[1777400938728,38.98,76170.34,30.2,0.18248,0.00011,16.8936]
[1777400938818,38.98,76170.34,30.2,0.18248,0.00011,16.8936]
[1777400938829,38.98,76170.78,30.2,0.18253,0.00011,16.89655]
[1777400939291,38.98,76170.78,30.2,0.18253,0.00011,16.89655]
[1777400945332,38.99,76173.8,30.2,0.18288,0.00011,16.91741]
[1777400950367,38.99,76173.35,30.2,0.18285,0.00011,16.91552]
[1777400955401,38.99,76174.48,30.2,0.18299,0.00011,16.92368]
[1777400956770,38.99,76174.48,30.2,0.18299,0.00011,16.92368]
[1777400956776,38.99,76174.48,30.2,0.18299,0.00011,16.92368]
[1777400956853,38.99,76174.82,30.2,0.18303,0.00011,16.92603]
[1777400957319,38.99,76174.82,30.2,0.18303,0.00011,16.92603]
[1777400965472,38.99,76174.91,30.2,0.18305,0.00011,16.9275]
[1777400970507,38.99,76173.94,30.2,0.18296,0.00011,16.92182]
[1777400974985,38.99,76174.6,30.2,0.183,0.00011,16.92189]
[1777400975018,38.99,76174.6,30.2,0.183,0.00011,16.92189]
[1777400975086,39.0,76175.43,30.2,0.18309,0.00011,16.92757]
[1777400975326,39.0,76175.43,30.2,0.18309,0.00011,16.92757]
[1777400983598,39.0,76175.79,30.2,0.18316,0.00011,16.93129]
[1777400987754,39.0,76176.16,30.2,0.1832,0.00011,16.93417]
[1777400989203,39.0,76185.25,30.2,0.18417,0.00011,16.99202]
[1777400995198,39.0,76189.36,30.2,0.18463,0.00011,17.01902]
[1777401000782,39.0,76189.18,30.2,0.18462,0.00011,17.01832]
[1777401005817,39.01,76191.41,30.2,0.18486,0.00011,17.03279]
[1777401010852,39.01,76192.18,30.2,0.18495,0.00011,17.03791]
[1777401015887,39.01,76196.23,30.2,0.18538,0.00011,17.06378]
[1777401016418,39.01,76196.23,30.2,0.18538,0.00011,17.06378]
[1777401021929,39.01,76201.72,30.2,0.18598,0.00011,17.09899]
[1777401027045,39.01,76199.69,30.2,0.18577,0.00011,17.08632]
[1777401030880,39.01,76200.02,30.2,0.18581,0.00011,17.08866]
[1777401030968,39.01,76200.02,30.2,0.18581,0.00011,17.08866]
[1777401031171,39.01,76200.02,30.2,0.18581,0.00011,17.08866]
[1777401031272,39.01,76198.86,30.2,0.18565,0.00011,17.07721]
[1777401033224,39.01,76198.86,30.2,0.18565,0.00011,17.07721]
[1777401037448,39.01,76203.36,30.2,0.18614,0.00011,17.10614]
[1777401040363,39.01,76199.28,30.2,0.1857,0.00011,17.08043]
[1777401042319,39.01,76201.14,30.2,0.18591,0.00011,17.09234]
[1777401044410,39.01,76201.73,30.2,0.18597,0.00011,17.09632]
[1777401045575,39.01,76200.52,30.2,0.18584,0.00011,17.0887]
[1777401047808,39.01,76201.31,30.2,0.18593,0.00011,17.09388]
[1777401047841,39.01,76201.31,30.2,0.18593,0.00011,17.09388]
[1777401053146,39.01,76202.51,30.2,0.18607,0.00011,17.10188]
[1777401058181,39.01,76202.54,30.2,0.18608,0.00011,17.10243]
[1777401061731,39.02,76198.43,30.2,0.18564,0.00011,17.07658]
[1777401067244,39.02,76195.45,30.2,0.18533,0.00011,17.0583]
[1777401067396,39.02,76195.45,30.2,0.18533,0.00011,17.0583]
[1777401067739,39.02,76195.45,30.2,0.18533,0.00011,17.0583]
[1777401067854,39.02,76195.45,30.2,0.18533,0.00011,17.0583]
[1777401068251,39.02,76192.09,30.2,0.18497,0.00011,17.03698]
[1777401068425,39.02,76192.09,30.2,0.18497,0.00011,17.03698]
[1777401068518,39.02,76192.09,30.2,0.18497,0.00011,17.03698]
[1777401072792,39.02,76188.19,30.2,0.18456,0.00011,17.01227]
[1777401074385,39.02,76178.75,30.2,0.18355,0.00011,16.95232]
[1777401075299,39.02,76176.25,30.2,0.18328,0.00011,16.93639]
[1777401077249,39.02,76174.16,30.2,0.18306,0.00011,16.9231]
[1777401077368,39.02,76174.02,30.2,0.18304,0.00011,16.92221]
[1777401077376,39.02,76174.02,30.2,0.18304,0.00011,16.92221]
[1777401078749,39.02,76174.12,30.2,0.18306,0.00011,16.92285]
[1777401078924,39.02,76174.12,30.2,0.18306,0.00011,16.92285]
[1777401082624,39.02,76172.25,30.2,0.18286,0.00011,16.91099]
[1777401082677,39.02,76172.25,30.2,0.18286,0.00011,16.91099]
[1777401085617,39.02,76172.97,30.2,0.18293,0.00011,16.91561]
[1777401088996,39.02,76173.22,30.2,0.18296,0.00011,16.91725]
[1777401089346,39.02,76173.22,30.2,0.18296,0.00011,16.91725]
[1777401089442,39.02,76175.49,30.2,0.1832,0.00011,16.93173]
[1777401093229,39.02,76178.39,30.2,0.18348,0.00011,16.94617]
[1777401098462,39.02,76179.79,30.2,0.18364,0.00011,16.95564]
[1777401099933,39.02,76179.79,30.2,0.18364,0.00011,16.95564]
[1777401105510,39.02,76178.76,30.2,0.18354,0.00011,16.94959]
[1777401107267,39.02,76178.76,30.2,0.18354,0.00011,16.94959]
[1777401107362,39.02,76176.98,30.2,0.18335,0.00011,16.93845]
[1777401112560,39.02,76173.13,30.2,0.18295,0.00011,16.91435]
[1777401114763,39.02,76173.16,30.2,0.18296,0.00011,16.91464]
[1777401114778,39.02,76173.16,30.2,0.18296,0.00011,16.91464]
[1777401114903,39.02,76173.16,30.2,0.18296,0.00011,16.91464]
[1777401114911,39.02,76173.16,30.2,0.18296,0.00011,16.91464]
[1777401119068,39.02,76169.38,30.2,0.18255,0.00011,16.89061]
[1777401119092,39.02,76169.38,30.2,0.18255,0.00011,16.89061]
[1777401119995,39.02,76170.5,30.2,0.18267,0.00011,16.89773]
[1777401120559,39.02,76173.43,30.2,0.18299,0.00011,16.91636]
[1777401120626,39.02,76173.43,30.2,0.18299,0.00011,16.91636]
[1777401121027,39.02,76173.43,30.2,0.18299,0.00011,16.91636]
[1777401121067,39.02,76176.85,30.2,0.18335,0.00011,16.93819]
[1777401123061,39.02,76176.85,30.2,0.18335,0.00011,16.93831]
[1777401128673,39.03,76176.93,30.2,0.18337,0.00011,16.93948]
[1777401131024,39.03,76176.62,30.2,0.18334,0.00011,16.9376]
[1777401131123,39.03,76176.15,30.2,0.18329,0.00011,16.93471]
[1777401131574,39.03,76176.15,30.2,0.18329,0.00011,16.93471]
[1777401132153,39.03,76176.15,30.2,0.18329,0.00011,16.93471]
[1777401132255,39.03,76175.33,30.2,0.18321,0.00011,16.92966]
[1777401133948,39.03,76175.33,30.2,0.18321,0.00011,16.92966]
[1777401134397,39.03,76175.33,30.2,0.18321,0.00011,16.92966]
[1777401134401,39.03,76176.31,30.2,0.18332,0.00011,16.9361]
[1777401135281,39.03,76176.31,30.2,0.18332,0.00011,16.9361]
[1777401137260,39.03,76175.54,30.2,0.18323,0.00011,16.9312]
[1777401137487,39.03,76174.06,30.2,0.18308,0.00011,16.92182]
[1777401138536,39.03,76174.06,30.2,0.18308,0.00011,16.92182]
[1777401142081,39.03,76170.43,30.2,0.18269,0.00011,16.89861]
[1777401146302,39.03,76167.58,30.2,0.18239,0.00011,16.88042]
[1777401146480,39.03,76167.22,30.2,0.18235,0.00011,16.87813]
[1777401151833,39.03,76162.42,30.2,0.18181,0.00011,16.84352]
[1777401155863,39.03,76162.52,30.2,0.18182,0.00011,16.8443]
[1777401156750,39.03,76161.97,30.2,0.18176,0.00011,16.84084]
[1777401158492,39.03,76161.93,30.2,0.18176,0.00011,16.84069]
[1777401159711,39.03,76161.48,30.2,0.18171,0.00011,16.83787]
[1777401159736,39.03,76161.48,30.2,0.18171,0.00011,16.83787]
[1777401163417,39.03,76152.53,30.2,0.18077,0.00011,16.78112]
[1777401163526,39.03,76151.71,30.2,0.18069,0.00011,16.77602]
[1777401165300,39.03,76150.9,30.2,0.1806,0.00011,16.77099]
[1777401165401,39.03,76149.82,30.2,0.18049,0.00011,16.76438]
[1777401165522,39.03,76149.82,30.2,0.18049,0.00011,16.76438]
[1777401165956,39.03,76149.82,30.2,0.18049,0.00011,16.76438]
[1777401166018,39.03,76149.82,30.2,0.18049,0.00011,16.76438]
[1777401166119,39.03,76148.66,30.2,0.18037,0.00011,16.75699]
[1777401166496,39.03,76148.66,30.2,0.18037,0.00011,16.75699]
[1777401172252,39.03,76153.43,30.2,0.18089,0.00011,16.78813]
[1777401172278,39.03,76153.43,30.2,0.18089,0.00011,16.78813]
[1777401172318,39.03,76153.43,30.2,0.18089,0.00011,16.78813]
[1777401172806,39.03,76160.13,30.2,0.1816,0.00011,16.83106]
[1777401173377,39.03,76160.13,30.2,0.1816,0.00011,16.83106]
[1777401176285,39.03,76167.49,30.2,0.18238,0.00011,16.87799]
[1777401182050,39.03,76168.76,30.2,0.18252,0.00011,16.88608]
[1777401188092,39.03,76168.31,30.2,0.18247,0.00011,16.88333]
[1777401188569,39.03,76168.31,30.2,0.18247,0.00011,16.88333]
[1777401188617,39.03,76168.31,30.2,0.18247,0.00011,16.88333]
[1777401188824,39.03,76168.31,30.2,0.18247,0.00011,16.88333]
[1777401189737,39.03,76168.02,30.2,0.18244,0.00011,16.8815]
[1777401190106,39.03,76156.55,30.2,0.18123,0.00011,16.80847]
[1777401193923,39.03,76155.3,30.2,0.1811,0.00011,16.8008]
[1777401193937,39.03,76155.3,30.2,0.1811,0.00011,16.8008]
[1777401194648,39.03,76157.76,30.2,0.18136,0.00011,16.81666]
[1777401195264,39.03,76157.76,30.2,0.18136,0.00011,16.81666]
[1777401201154,39.04,76159.68,30.2,0.18157,0.00011,16.82921]
[1777401207468,39.04,76160.5,30.2,0.18166,0.00011,16.83482]
[1777401207659,39.04,76160.54,30.2,0.18167,0.00011,16.83513]
[1777401212853,39.04,76160.06,30.2,0.18159,0.00011,16.82819]
[1777401213543,39.04,76160.06,30.2,0.18159,0.00011,16.82819]
[1777401218776,39.04,76159.82,30.2,0.18157,0.00011,16.82698]
[1777401219663,39.04,76159.24,30.2,0.18151,0.00011,16.82336]
[1777401224954,39.04,76159.11,30.2,0.1815,0.00011,16.82294]
[1777401225869,39.04,76158.85,30.2,0.18148,0.00011,16.82135]
[1777401228114,39.04,76159.12,30.2,0.18151,0.00011,16.82321]
[1777401228130,39.04,76159.12,30.2,0.18151,0.00011,16.82321]
[1777401228215,39.04,76159.12,30.2,0.18151,0.00011,16.82321]
[1777401228312,39.04,76159.12,30.2,0.18151,0.00011,16.82321]
[1777401228318,39.04,76159.12,30.2,0.18151,0.00011,16.82321]
[1777401228326,39.04,76159.12,30.2,0.18151,0.00011,16.82321]
[1777401228447,39.04,76159.12,30.2,0.18151,0.00011,16.82321]
[1777401228509,39.04,76159.12,30.2,0.18151,0.00011,16.82321]
[1777401228618,39.04,76165.96,30.2,0.18224,0.00011,16.86681]
[1777401228632,39.04,76165.96,30.2,0.18224,0.00011,16.86681]
[1777401229037,39.04,76165.96,30.2,0.18224,0.00011,16.86681]
[1777401229122,39.04,76165.96,30.2,0.18224,0.00011,16.86681]
[1777401229173,39.04,76165.96,30.2,0.18224,0.00011,16.86681]
[1777401229297,39.04,76165.96,30.2,0.18224,0.00011,16.86681]
[1777401229418,39.04,76165.96,30.2,0.18224,0.00011,16.86681]
[1777401229571,39.04,76186.7,30.2,0.18445,0.00011,16.99906]
[1777401229856,39.04,76186.7,30.2,0.18445,0.00011,16.99906]
[1777401230176,39.04,76186.7,30.2,0.18445,0.00011,16.99906]
[1777401230192,39.04,76186.7,30.2,0.18445,0.00011,16.99906]
[1777401230622,39.04,76186.96,30.2,0.18448,0.00011,17.00081]
[1777401231142,39.04,76186.96,30.2,0.18448,0.00011,17.00081]
[1777401232694,39.04,76189.16,30.2,0.18472,0.00011,17.01494]
[1777401232702,39.04,76189.16,30.2,0.18472,0.00011,17.01494]
[1777401235013,39.04,76189.32,30.2,0.18474,0.00011,17.01628]
[1777401235539,39.04,76189.32,30.2,0.18474,0.00011,17.01628]
[1777401235542,39.04,76187.52,30.2,0.18455,0.00011,17.00492]
[1777401235720,39.04,76187.52,30.2,0.18455,0.00011,17.00492]
[1777401235815,39.04,76187.52,30.2,0.18455,0.00011,17.00492]
[1777401235919,39.04,76187.52,30.2,0.18455,0.00011,17.00492]
[1777401236433,39.04,76187.52,30.2,0.18455,0.00011,17.00492]
[1777401236534,39.04,76188.14,30.2,0.18462,0.00011,17.00903]
[1777401236645,39.04,76188.14,30.2,0.18462,0.00011,17.00903]
[1777401236686,39.04,76188.14,30.2,0.18462,0.00011,17.00903]
[1777401237435,39.04,76188.15,30.2,0.18462,0.00011,17.00915]
[1777401237718,39.04,76188.15,30.2,0.18462,0.00011,17.00915]
[1777401241479,39.04,76187.9,30.2,0.1846,0.00011,17.00775]
[1777401241489,39.04,76187.9,30.2,0.1846,0.00011,17.00775]
[1777401243237,39.05,76188.72,30.2,0.18469,0.00011,17.01308]
[1777401247355,39.05,76189.01,30.2,0.18472,0.00011,17.01503]
[1777401251467,39.05,76189.42,30.2,0.18477,0.00011,17.0176]
[1777401254068,39.05,76187.17,30.2,0.18452,0.00011,17.0033]
[1777401259589,39.05,76185.35,30.2,0.18433,0.00011,16.99183]
[1777401264624,39.05,76186.69,30.2,0.18448,0.00011,17.00042]
[1777401267010,39.05,76186.66,30.2,0.18447,0.00011,17.00024]
[1777401272883,39.05,76186.2,30.2,0.18439,0.00011,16.99322]
[1777401278052,39.05,76189.31,30.2,0.18473,0.00011,17.01305]
[1777401283757,39.05,76188.67,30.2,0.18466,0.00011,17.00922]
[1777401288793,39.05,76189.57,30.2,0.18476,0.00011,17.01501]
[1777401292393,39.05,76187.86,30.2,0.18458,0.00011,17.00414]
[1777401292438,39.05,76188.23,30.2,0.18462,0.00011,17.00649]
[1777401292722,39.05,76188.23,30.2,0.18462,0.00011,17.00649]
[1777401292852,39.05,76188.23,30.2,0.18462,0.00011,17.00649]
[1777401293035,39.05,76188.23,30.2,0.18462,0.00011,17.00649]
[1777401293046,39.05,76188.23,30.2,0.18462,0.00011,17.00649]
[1777401293087,39.05,76188.23,30.2,0.18462,0.00011,17.00649]
[1777401293352,39.05,76188.23,30.2,0.18462,0.00011,17.00649]
[1777401293433,39.05,76173.47,30.2,0.18304,0.00011,16.91267]
[1777401294788,39.05,76166.95,30.2,0.18235,0.00011,16.87111]
[1777401294800,39.05,76166.95,30.2,0.18235,0.00011,16.87111]
[1777401296614,39.05,76164.72,30.2,0.18211,0.00011,16.85696]
[1777401302287,39.05,76156.94,30.2,0.18129,0.00011,16.80778]
[1777401307926,39.05,76154.17,30.2,0.18102,0.00011,16.7916]
[1777401308758,39.05,76154.17,30.2,0.18102,0.00011,16.7916]
[1777401310666,39.05,76153.4,30.2,0.18094,0.00011,16.7869]
[1777401315010,39.05,76155.61,30.2,0.18119,0.00011,16.80137]
[1777401315118,39.05,76155.61,30.2,0.18119,0.00011,16.80137]
[1777401316050,39.05,76154.34,30.2,0.18105,0.00011,16.79337]
[1777401326436,39.06,76151.12,30.2,0.18072,0.00011,16.77352]
[1777401326480,39.06,76151.12,30.2,0.18072,0.00011,16.77352]
[1777401332096,39.06,76147.21,30.2,0.1803,0.00011,16.74586]
[1777401335502,39.06,76146.37,30.2,0.18022,0.00011,16.74083]
[1777401341159,39.06,76141.96,30.2,0.17978,0.00011,16.71412]
[1777401344992,39.07,76142.0,30.2,0.17979,0.00011,16.71476]
[1777401346603,39.07,76142.08,30.2,0.1798,0.00011,16.71566]
[1777401347398,39.07,76142.08,30.2,0.1798,0.00011,16.71566]
[1777401348978,39.07,76142.32,30.2,0.17984,0.00011,16.7177]
[1777401353280,39.07,76142.51,30.2,0.17987,0.00011,16.71948]
[1777401353342,39.07,76142.51,30.2,0.17987,0.00011,16.71948]
[1777401353374,39.07,76142.51,30.2,0.17987,0.00011,16.71948]
[1777401353464,39.07,76142.51,30.2,0.17987,0.00011,16.71948]
[1777401353523,39.07,76142.51,30.2,0.17987,0.00011,16.71948]
[1777401353599,39.07,76142.51,30.2,0.17987,0.00011,16.71948]
[1777401353620,39.07,76142.51,30.2,0.17987,0.00011,16.71948]
[1777401353758,39.07,76142.57,30.2,0.17988,0.00011,16.72005]
[1777401353807,39.07,76142.57,30.2,0.17988,0.00011,16.72005]
[1777401353949,39.07,76142.57,30.2,0.17988,0.00011,16.72005]
[1777401353953,39.07,76142.57,30.2,0.17988,0.00011,16.72005]
[1777401353980,39.07,76142.57,30.2,0.17988,0.00011,16.72005]
[1777401354066,39.07,76142.57,30.2,0.17988,0.00011,16.72005]
[1777401354336,39.07,76142.57,30.2,0.17988,0.00011,16.72005]
[1777401354697,39.07,76184.55,30.2,0.18434,0.00011,16.98756]
[1777401354733,39.07,76184.55,30.2,0.18434,0.00011,16.98756]
[1777401355294,39.07,76184.55,30.2,0.18434,0.00011,16.98756]
[1777401355701,39.07,76187.3,30.2,0.18464,0.00011,17.00521]
[1777401355820,39.07,76187.3,30.2,0.18464,0.00011,17.00521]
[1777401356339,39.07,76187.3,30.2,0.18464,0.00011,17.00521]
[1777401356521,39.07,76187.3,30.2,0.18464,0.00011,17.00521]
[1777401356637,39.07,76187.61,30.2,0.18467,0.00011,17.00717]
[1777401357212,39.07,76187.61,30.2,0.18467,0.00011,17.00717]
[1777401357257,39.07,76187.46,30.2,0.18465,0.00011,17.00622]
[1777401358416,39.07,76187.46,30.2,0.18465,0.00011,17.00622]
[1777401358645,39.07,76187.32,30.2,0.18465,0.00011,17.00565]
[1777401358818,39.07,76187.32,30.2,0.18465,0.00011,17.00565]
[1777401358923,39.07,76187.32,30.2,0.18465,0.00011,17.00565]
[1777401359569,39.07,76187.19,30.2,0.18463,0.00011,17.00498]
[1777401359818,39.07,76187.19,30.2,0.18463,0.00011,17.00498]
[1777401359941,39.07,76187.19,30.2,0.18463,0.00011,17.00498]
[1777401360748,39.07,76187.19,30.2,0.18463,0.00011,17.00498]
[1777401362372,39.07,76186.24,30.2,0.18454,0.00011,16.99911]
[1777401363912,39.07,76186.09,30.2,0.18452,0.00011,16.99849]
[1777401364288,39.07,76186.09,30.2,0.18452,0.00011,16.99849]
[1777401367638,39.08,76182.92,30.2,0.1842,0.00011,16.9789]
[1777401371044,39.08,76182.74,30.2,0.18419,0.00011,16.97836]
[1777401371954,39.08,76182.8,30.2,0.1842,0.00011,16.97885]
[1777401375125,39.08,76186.03,30.2,0.18455,0.00011,16.99982]
[1777401377941,39.08,76186.04,30.2,0.18456,0.00011,17.00022]
[1777401379277,39.08,76186.27,30.2,0.18458,0.00011,17.00176]
[1777401384470,39.08,76185.09,30.2,0.18447,0.00011,16.99523]
[1777401386444,39.08,76185.36,30.2,0.1845,0.00011,16.99711]
[1777401393533,39.09,76186.24,30.2,0.18459,0.00011,16.99993]
[1777401399662,39.09,76186.3,30.2,0.1846,0.00011,17.00063]
[1777401399664,39.09,76186.3,30.2,0.1846,0.00011,17.00063]
[1777401399810,39.09,76187.08,30.2,0.1847,0.00011,17.0062]
[1777401399902,39.09,76187.08,30.2,0.1847,0.00011,17.0062]
[1777401401251,39.09,76188.32,30.2,0.18483,0.00011,17.01421]
[1777401402824,39.09,76190.78,30.2,0.1851,0.00011,17.03006]
[1777401408638,39.09,76195.23,30.2,0.18559,0.00011,17.05894]
[1777401409086,39.09,76195.23,30.2,0.18559,0.00011,17.05894]
[1777401413829,39.09,76192.39,30.2,0.18529,0.00011,17.04136]
[1777401419715,39.1,76189.62,30.2,0.18501,0.00011,17.02464]
[1777401420145,39.1,76189.62,30.2,0.18501,0.00011,17.02464]
[1777401420218,39.1,76189.62,30.2,0.18501,0.00011,17.02464]
[1777401420332,39.1,76189.62,30.2,0.18501,0.00011,17.02464]
[1777401420375,39.1,76189.62,30.2,0.18501,0.00011,17.02464]
[1777401420722,39.1,76190.68,30.2,0.18512,0.00011,17.03138]
[1777401420918,39.1,76190.68,30.2,0.18512,0.00011,17.03138]
[1777401421012,39.1,76190.68,30.2,0.18512,0.00011,17.03138]
[1777401421118,39.1,76190.68,30.2,0.18512,0.00011,17.03138]
[1777401421729,39.1,76190.61,30.2,0.18512,0.00011,17.03106]
[1777401421916,39.1,76190.61,30.2,0.18512,0.00011,17.03106]
[1777401423421,39.1,76189.59,30.2,0.18501,0.00011,17.02463]
[1777401423743,39.1,76190.86,30.2,0.18514,0.00011,17.0327]
[1777401424019,39.1,76190.86,30.2,0.18514,0.00011,17.0327]
[1777401425778,39.1,76191.23,30.2,0.18518,0.00011,17.03504]
[1777401430621,39.1,76188.78,30.2,0.18492,0.00011,17.01954]
[1777401430745,39.1,76188.78,30.2,0.18492,0.00011,17.01954]
[1777401430918,39.1,76189.96,30.2,0.18505,0.00011,17.02707]
[1777401430937,39.1,76189.75,30.2,0.18503,0.00011,17.02573]
[1777401431915,39.1,76189.75,30.2,0.18503,0.00011,17.02573]
[1777401431950,39.1,76189.75,30.2,0.18503,0.00011,17.02573]
[1777401433815,39.1,76189.72,30.2,0.18503,0.00011,17.02579]
[1777401434241,39.1,76189.72,30.2,0.18503,0.00011,17.02579]
[1777401434782,39.1,76189.72,30.2,0.18503,0.00011,17.02579]
[1777401439855,39.1,76186.5,30.2,0.18469,0.00011,17.0059]
[1777401443055,39.1,76186.6,30.2,0.18471,0.00011,17.00667]
[1777401446448,39.1,76193.92,30.2,0.1855,0.00011,17.05347]
[1777401451365,39.1,76193.23,30.2,0.18543,0.00011,17.04954]
[1777401452853,39.1,76193.37,30.2,0.18541,0.00011,17.04638]
[1777401452858,39.1,76193.37,30.2,0.18541,0.00011,17.04638]
[1777401457315,39.1,76191.2,30.2,0.18519,0.00011,17.03279]
[1777401463017,39.1,76188.29,30.2,0.18488,0.00011,17.01464]
[1777401468052,39.1,76188.54,30.2,0.18491,0.00011,17.01651]
[1777401473087,39.1,76187.32,30.2,0.18479,0.00011,17.00903]
[1777401478785,39.11,76187.09,30.2,0.18476,0.00011,17.00782]
[1777401483887,39.11,76184.34,30.2,0.18448,0.00011,16.99082]
[1777401493227,39.11,76190.9,30.2,0.18519,0.00011,17.03298]
[1777401496181,39.11,76190.34,30.2,0.18513,0.00011,17.02949]
[1777401496851,39.11,76186.79,30.2,0.18475,0.00011,17.00696]
[1777401497118,39.11,76186.79,30.2,0.18475,0.00011,17.00696]
[1777401497352,39.11,76186.79,30.2,0.18475,0.00011,17.00696]
[1777401497525,39.11,76186.79,30.2,0.18475,0.00011,17.00696]
[1777401498100,39.11,76180.98,30.2,0.18413,0.00011,16.9701]
[1777401500202,39.11,76176.21,30.2,0.18362,0.00011,16.93983]
[1777401502740,39.11,76176.05,30.2,0.18361,0.00011,16.93898]
[1777401502744,39.11,76176.05,30.2,0.18361,0.00011,16.93898]
[1777401502764,39.11,76176.05,30.2,0.18361,0.00011,16.93905]
[1777401504730,39.11,76176.05,30.2,0.18361,0.00011,16.93905]
[1777401506788,39.11,76175.41,30.2,0.18354,0.00011,16.93497]
[1777401507272,39.11,76171.34,30.2,0.18311,0.00011,16.90905]
[1777401507391,39.11,76171.34,30.2,0.18311,0.00011,16.90905]
[1777401508839,39.11,76170.33,30.2,0.183,0.00011,16.90264]
[1777401517396,39.11,76165.93,30.2,0.18249,0.00011,16.87015]
[1777401520958,39.11,76167.27,30.2,0.18263,0.00011,16.87863]
[1777401521030,39.11,76167.27,30.2,0.18263,0.00011,16.87863]
[1777401521182,39.11,76167.27,30.2,0.18263,0.00011,16.87863]
[1777401526462,39.11,76166.52,30.2,0.18255,0.00011,16.8737]
[1777401531497,39.11,76166.58,30.2,0.18256,0.00011,16.87399]
[1777401536069,39.11,76165.05,30.2,0.18239,0.00011,16.8642]
[1777401539289,39.11,76159.46,30.2,0.1818,0.00011,16.82871]
[1777401540096,39.11,76159.08,30.2,0.18176,0.00011,16.82634]
[1777401540934,39.11,76158.7,30.2,0.18172,0.00011,16.82396]
[1777401546602,39.11,76158.82,30.2,0.18174,0.00011,16.82497]
[1777401549771,39.11,76159.59,30.2,0.18182,0.00011,16.82994]
[1777401553775,39.11,76159.52,30.2,0.18181,0.00011,16.82956]
[1777401558093,39.11,76158.92,30.2,0.18175,0.00011,16.82599]
[1777401563721,39.11,76157.97,30.2,0.18166,0.00011,16.82028]
[1777401566793,39.11,76158.53,30.2,0.18172,0.00011,16.82392]
[1777401574099,39.11,76158.87,30.2,0.18176,0.00011,16.8262]
[1777401578826,39.11,76159.48,30.2,0.1818,0.00011,16.82618]
[1777401584871,39.11,76160.66,30.2,0.18192,0.00011,16.83392]
[1777401586781,39.11,76161.16,30.2,0.18198,0.00011,16.83712]
[1777401591128,39.11,76159.82,30.2,0.18184,0.00011,16.82875]
[1777401597966,39.11,76160.58,30.2,0.18192,0.00011,16.8338]
[1777401603003,39.11,76160.53,30.2,0.18192,0.00011,16.83362]
[1777401610054,39.11,76160.48,30.2,0.18192,0.00011,16.83349]
[1777401617103,39.11,76161.18,30.2,0.18199,0.00011,16.8381]
[1777401621319,39.11,76160.38,30.2,0.18191,0.00011,16.83309]
[1777401627180,39.12,76161.12,30.2,0.18199,0.00011,16.83802]
[1777401630660,39.12,76161.84,30.2,0.18207,0.00011,16.84264]
[1777401631097,39.12,76162.17,30.2,0.18211,0.00011,16.84475]
[1777401631320,39.12,76162.17,30.2,0.18211,0.00011,16.84475]
[1777401637250,39.12,76165.4,30.2,0.18242,0.00011,16.86121]
[1777401643292,39.12,76164.15,30.2,0.18229,0.00011,16.85328]
[1777401644458,39.12,76164.15,30.2,0.18229,0.00011,16.85328]
[1777401644531,39.12,76164.15,30.2,0.18229,0.00011,16.85328]
[1777401646732,39.12,76163.78,30.2,0.18225,0.00011,16.85094]
[1777401646835,39.12,76163.78,30.2,0.18225,0.00011,16.85094]
[1777401650483,39.12,76160.87,30.2,0.18194,0.00011,16.83251]
[1777401655433,39.12,76160.41,30.2,0.18189,0.00011,16.82973]
[1777401659093,39.12,76162.64,30.2,0.18213,0.00011,16.84397]
[1777401661151,39.12,76162.72,30.2,0.18214,0.00011,16.84449]
[1777401663211,39.12,76162.78,30.2,0.18215,0.00011,16.84491]
[1777401667325,39.12,76163.62,30.2,0.18224,0.00011,16.85028]
[1777401672498,39.12,76162.99,30.2,0.18217,0.00011,16.84631]
[1777401676369,39.12,76163.88,30.2,0.18226,0.00011,16.85199]
[1777401681549,39.12,76164.6,30.2,0.18234,0.00011,16.85663]
[1777401688610,39.12,76163.87,30.2,0.18226,0.00011,16.85199]
[1777401691988,39.12,76164.24,30.2,0.1823,0.00011,16.85435]
[1777401697052,39.12,76168.07,30.2,0.18268,0.00011,16.87474]
[1777401702657,39.12,76166.42,30.2,0.18251,0.00011,16.86449]
[1777401703010,39.12,76166.42,30.2,0.18251,0.00011,16.86449]
[1777401703031,39.12,76166.42,30.2,0.18251,0.00011,16.86449]
[1777401704459,39.12,76164.84,30.2,0.18234,0.00011,16.85451]
[1777401708130,39.12,76163.05,30.2,0.18215,0.00011,16.84317]
[1777401714793,39.12,76163.95,30.2,0.18225,0.00011,16.84893]
[1777401719829,39.12,76164.14,30.2,0.18227,0.00011,16.85015]
[1777401724863,39.12,76155.15,30.2,0.18132,0.00011,16.79311]
[1777401725154,39.12,76155.15,30.2,0.18132,0.00011,16.79311]
[1777401726201,39.12,76155.89,30.2,0.1814,0.00011,16.79788]
[1777401726397,39.12,76155.89,30.2,0.1814,0.00011,16.79788]
[1777401731181,39.12,76153.51,30.2,0.18116,0.00011,16.78321]
[1777401731788,39.12,76153.51,30.2,0.18116,0.00011,16.78321]
[1777401732762,39.12,76154.09,30.2,0.18122,0.00011,16.78698]
[1777401736804,39.12,76153.54,30.2,0.18116,0.00011,16.78373]
[1777401741981,39.12,76154.66,30.2,0.18129,0.00011,16.7914]
[1777401745642,39.12,76154.47,30.2,0.18128,0.00011,16.7904]
[1777401751045,39.13,76153.1,30.2,0.18111,0.00011,16.77796]
[1777401751804,39.13,76153.1,30.2,0.18111,0.00011,16.77796]
[1777401755937,39.13,76152.69,30.2,0.18107,0.00011,16.77571]
[1777401756912,39.13,76152.51,30.2,0.18105,0.00011,16.77466]
[1777401758203,39.13,76152.34,30.2,0.18103,0.00011,16.77367]
[1777401760686,39.13,76152.47,30.2,0.18105,0.00011,16.77477]
[1777401761817,39.13,76152.26,30.2,0.18103,0.00011,16.77353]
[1777401762753,39.13,76152.09,30.2,0.18101,0.00011,16.77245]
[1777401766466,39.13,76152.54,30.2,0.18107,0.00011,16.77559]
[1777401770741,39.13,76157.3,30.2,0.18158,0.00011,16.80623]
[1777401772320,39.13,76156.78,30.2,0.18152,0.00011,16.80303]
[1777401772474,39.13,76156.78,30.2,0.18152,0.00011,16.80303]
[1777401774212,39.13,76156.77,30.2,0.18153,0.00011,16.80308]
[1777401775343,39.13,76154.26,30.2,0.18126,0.00011,16.78719]
[1777401777840,39.13,76155.42,30.2,0.18139,0.00011,16.7947]
[1777401780747,39.13,76153.68,30.2,0.18121,0.00011,16.78386]
[1777401780857,39.13,76153.68,30.2,0.18121,0.00011,16.78386]
[1777401781972,39.13,76149.67,30.2,0.18078,0.00011,16.75846]
[1777401782917,39.13,76144.55,30.2,0.18025,0.00011,16.72611]
[1777401783420,39.13,76140.87,30.2,0.17986,0.00011,16.70286]
[1777401789831,39.13,76138.48,30.2,0.17963,0.00011,16.68862]
[1777401789891,39.14,76138.16,30.2,0.1796,0.00011,16.68678]
[1777401790218,39.14,76138.16,30.2,0.1796,0.00011,16.68678]
[1777401793769,39.14,76135.51,30.2,0.17932,0.00011,16.67015]
[1777401796773,39.14,76132.83,30.2,0.17904,0.0001,16.65333]
[1777401797781,39.14,76132.55,30.2,0.17902,0.0001,16.65162]
[1777401798290,39.14,76132.99,30.2,0.17906,0.0001,16.65449]
[1777401801415,39.14,76132.48,30.2,0.17901,0.0001,16.65147]
[1777401801516,39.14,76129.53,30.2,0.17871,0.0001,16.63278]
[1777401807132,39.14,76128.24,30.2,0.17858,0.0001,16.62488]
[1777401808840,39.14,76128.35,30.2,0.17859,0.0001,16.62592]
[1777401808918,39.14,76128.35,30.2,0.17859,0.0001,16.62592]
[1777401809003,39.14,76128.23,30.2,0.17858,0.0001,16.62538]
[1777401809204,39.14,76128.23,30.2,0.17858,0.0001,16.62538]
[1777401813603,39.14,76130.33,30.2,0.17878,0.0001,16.63494]
[1777401819521,39.15,76129.45,30.2,0.17871,0.0001,16.63085]
[1777401820860,39.15,76129.45,30.2,0.17871,0.0001,16.63085]
[1777401821745,39.15,76127.54,30.2,0.17852,0.0001,16.61895]
[1777401821803,39.15,76127.21,30.2,0.17848,0.0001,16.61709]
[1777401822318,39.15,76127.21,30.2,0.17848,0.0001,16.61709]
[1777401825768,39.15,76128.09,30.2,0.17858,0.0001,16.62304]
[1777401826545,39.15,76127.09,30.2,0.17848,0.0001,16.61679]
[1777401826618,39.15,76127.09,30.2,0.17848,0.0001,16.61679]
[1777401826644,39.15,76127.33,30.2,0.17851,0.0001,16.61844]
[1777401827223,39.15,76127.33,30.2,0.17851,0.0001,16.61844]
[1777401832612,39.15,76128.0,30.2,0.1786,0.0001,16.62422]
[1777401837648,39.16,76126.38,30.2,0.17846,0.0001,16.61516]
[1777401842684,39.16,76127.43,30.2,0.17859,0.0001,16.62309]
[1777401846723,39.16,76126.21,30.2,0.17847,0.0001,16.61607]
[1777401846824,39.16,76124.83,30.2,0.17833,0.0001,16.60755]
[1777401847318,39.16,76124.83,30.2,0.17833,0.0001,16.60755]
[1777401851230,39.16,76124.82,30.2,0.17834,0.0001,16.60793]
[1777401851318,39.16,76124.82,30.2,0.17834,0.0001,16.60793]
[1777401851747,39.16,76124.83,30.2,0.17834,0.0001,16.60811]
[1777401852269,39.16,76124.83,30.2,0.17834,0.0001,16.60811]
[1777401857342,39.17,76123.43,30.2,0.17821,0.0001,16.60019]
[1777401858049,39.17,76123.43,30.2,0.17821,0.0001,16.60019]
[1777401859030,39.17,76124.4,30.2,0.17832,0.0001,16.60667]
[1777401859131,39.17,76124.36,30.2,0.17832,0.0001,16.60668]
[1777401859319,39.17,76124.36,30.2,0.17832,0.0001,16.60668]
[1777401864841,39.17,76123.51,30.2,0.17824,0.0001,16.60189]
[1777401869873,39.17,76123.97,30.2,0.1783,0.0001,16.60548]
[1777401872721,39.17,76123.82,30.2,0.17825,0.0001,16.60051]
[1777401872918,39.17,76123.82,30.2,0.17825,0.0001,16.60051]
[1777401873020,39.17,76124.11,30.2,0.17829,0.0001,16.60244]
[1777401873356,39.17,76124.11,30.2,0.17829,0.0001,16.60244]
[1777401873622,39.17,76124.11,30.2,0.17829,0.0001,16.60244]
[1777401873705,39.17,76124.15,30.2,0.17829,0.0001,16.60297]
[1777401874319,39.17,76124.15,30.2,0.17829,0.0001,16.60297]
[1777401875517,39.17,76124.28,30.2,0.17831,0.0001,16.60388]
[1777401875619,39.17,76124.28,30.2,0.17831,0.0001,16.60388]
[1777401875915,39.17,76125.07,30.2,0.17839,0.0001,16.609]
[1777401876335,39.17,76125.07,30.2,0.17839,0.0001,16.609]
[1777401876729,39.17,76125.07,30.2,0.17839,0.0001,16.609]
[1777401881505,39.18,76125.39,30.2,0.17845,0.0001,16.61232]
[1777401881627,39.18,76125.39,30.2,0.17845,0.0001,16.61232]
[1777401881957,39.18,76125.36,30.2,0.17845,0.0001,16.61238]
[1777401882318,39.18,76125.36,30.2,0.17845,0.0001,16.61238]
[1777401887537,39.18,76125.41,30.2,0.17846,0.0001,16.61309]
[1777401887618,39.18,76125.41,30.2,0.17846,0.0001,16.61309]
[1777401887999,39.18,76124.6,30.2,0.17838,0.0001,16.60802]
[1777401888306,39.18,76124.6,30.2,0.17838,0.0001,16.60802]
[1777401888983,39.18,76124.6,30.2,0.17838,0.0001,16.60802]
[1777401889812,39.18,76125.12,30.2,0.17844,0.0001,16.61158]
[1777401893465,39.18,76125.06,30.2,0.17844,0.0001,16.61186]
[1777401894041,39.18,76125.22,30.2,0.17846,0.0001,16.61304]
[1777401894318,39.18,76125.22,30.2,0.17846,0.0001,16.61304]
[1777401897046,39.18,76125.56,30.2,0.1785,0.0001,16.61528]
[1777401897057,39.18,76125.56,30.2,0.1785,0.0001,16.61528]
[1777401897088,39.18,76125.56,30.2,0.1785,0.0001,16.61528]
[1777401899870,39.18,76116.78,30.2,0.17759,0.0001,16.55979]
[1777401905118,39.18,76114.28,30.2,0.17734,0.0001,16.54444]
[1777401905335,39.18,76114.28,30.2,0.17734,0.0001,16.54444]
[1777401910541,39.18,76114.42,30.2,0.17736,0.0001,16.54574]
[1777401916195,39.19,76114.63,30.2,0.17739,0.0001,16.54782]
[1777401919108,39.19,76114.13,30.2,0.17734,0.0001,16.54486]
[1777401919293,39.19,76114.35,30.2,0.17737,0.0001,16.54636]
[1777401920642,39.19,76110.81,30.2,0.177,0.0001,16.524]
[1777401925868,39.19,76106.92,30.2,0.17661,0.0001,16.49987]
[1777401926287,39.19,76106.6,30.2,0.17657,0.0001,16.49791]
[1777401927944,39.19,76107.18,30.2,0.17664,0.0001,16.50167]
[1777401928101,39.19,76107.18,30.2,0.17664,0.0001,16.50167]
[1777401930577,39.19,76104.85,30.2,0.1764,0.0001,16.48708]
[1777401936337,39.19,76104.04,30.2,0.17629,0.0001,16.47839]
[1777401938484,39.19,76104.41,30.2,0.17633,0.0001,16.48084]
[1777401944393,39.19,76100.3,30.2,0.17592,0.0001,16.45546]
[1777401949429,39.2,76101.18,30.2,0.17602,0.0001,16.46167]
[1777401954463,39.2,76101.8,30.2,0.17609,0.0001,16.46621]
[1777401960214,39.2,76102.43,30.2,0.17617,0.0001,16.47087]
[1777401960273,39.2,76102.43,30.2,0.17617,0.0001,16.47087]
[1777401960436,39.2,76102.24,30.2,0.17616,0.0001,16.46994]
[1777401960448,39.2,76102.24,30.2,0.17616,0.0001,16.46994]
[1777401960455,39.2,76102.24,30.2,0.17616,0.0001,16.46994]
[1777401960693,39.2,76102.24,30.2,0.17616,0.0001,16.46994]
[1777401960927,39.2,76102.24,30.2,0.17616,0.0001,16.46994]
[1777401961030,39.2,76102.24,30.2,0.17616,0.0001,16.46994]
[1777401961144,39.2,76102.24,30.2,0.17616,0.0001,16.46994]
[1777401961261,39.2,76102.24,30.2,0.17616,0.0001,16.46994]
[1777401961236,39.2,76117.89,30.2,0.17779,0.0001,16.56958]
[1777401961403,39.2,76117.89,30.2,0.17779,0.0001,16.56958]
[1777401961668,39.2,76117.89,30.2,0.17779,0.0001,16.56958]
[1777401962258,39.2,76117.89,30.2,0.17779,0.0001,16.56958]
[1777401962319,39.2,76117.89,30.2,0.17779,0.0001,16.56958]
[1777401961865,39.2,76133.89,30.2,0.17946,0.0001,16.6712]
[1777401962599,39.2,76133.89,30.2,0.17946,0.0001,16.6712]
[1777401962853,39.2,76133.89,30.2,0.17946,0.0001,16.6712]
[1777401963262,39.2,76133.89,30.2,0.17946,0.0001,16.6712]
[1777401963991,39.2,76130.37,30.2,0.1791,0.0001,16.64938]
[1777401964313,39.2,76131.43,30.2,0.17922,0.0001,16.65633]
[1777401964418,39.2,76131.43,30.2,0.17922,0.0001,16.65633]
[1777401967425,39.2,76130.9,30.2,0.17916,0.0001,16.65311]
[1777401967518,39.2,76130.9,30.2,0.17916,0.0001,16.65311]
[1777401967874,39.2,76130.9,30.2,0.17916,0.0001,16.65311]
[1777401967897,39.2,76131.88,30.2,0.17927,0.0001,16.6594]
[1777401968397,39.2,76131.88,30.2,0.17927,0.0001,16.6594]
[1777401970046,39.2,76131.88,30.2,0.17927,0.0001,16.65962]
[1777401971930,39.21,76130.93,30.2,0.17918,0.0001,16.65401]
[1777401978272,39.21,76134.18,30.2,0.17954,0.0001,16.67591]
[1777401984289,39.21,76135.58,30.2,0.17971,0.00011,16.68589]
[1777401985012,39.21,76136.12,30.2,0.17977,0.00011,16.68966]
[1777401986106,39.21,76136.03,30.2,0.17976,0.00011,16.68909]
[1777401986123,39.21,76133.99,30.2,0.17955,0.0001,16.67623]
[1777401986418,39.21,76133.99,30.2,0.17955,0.0001,16.67623]
[1777401988163,39.21,76133.99,30.2,0.17955,0.0001,16.67631]
[1777401988219,39.21,76133.99,30.2,0.17955,0.0001,16.67631]
[1777401988264,39.21,76132.57,30.2,0.1794,0.0001,16.66734]
[1777401988493,39.21,76132.57,30.2,0.1794,0.0001,16.66734]
[1777401990390,39.21,76131.91,30.2,0.17933,0.0001,16.66335]
[1777401992049,39.21,76133.17,30.2,0.17947,0.0001,16.67154]
[1777401998123,39.22,76132.48,30.2,0.17938,0.0001,16.6641]
[1777402004221,39.22,76132.38,30.2,0.17939,0.0001,16.66446]
[1777402008973,39.22,76131.05,30.2,0.17927,0.0001,16.65723]
[1777402014891,39.23,76131.78,30.2,0.17937,0.0001,16.66328]
[1777402019925,39.23,76133.61,30.2,0.17958,0.0001,16.67584]
[1777402021325,39.23,76133.61,30.2,0.17958,0.0001,16.67584]
[1777402028366,39.23,76131.08,30.2,0.17934,0.0001,16.66106]
[1777402034428,39.24,76130.39,30.2,0.17929,0.0001,16.65806]
[1777402040066,39.24,76130.57,30.2,0.17933,0.0001,16.66037]
[1777402040481,39.24,76130.57,30.2,0.17933,0.0001,16.66037]
[1777402046022,39.24,76131.37,30.2,0.17943,0.0001,16.66643]
[1777402051143,39.25,76131.01,30.2,0.17938,0.0001,16.66105]
[1777402051686,39.25,76131.01,30.2,0.17938,0.0001,16.66105]
[1777402058192,39.25,76134.05,30.2,0.17972,0.0001,16.68158]
[1777402063226,39.25,76132.9,30.2,0.17961,0.0001,16.67508]
[1777402063763,39.25,76132.9,30.2,0.17961,0.0001,16.67508]
[1777402070419,39.25,76131.85,30.2,0.17952,0.0001,16.66965]
[1777402076317,39.26,76132.08,30.2,0.17957,0.0001,16.67237]
[1777402081352,39.26,76130.8,30.2,0.17945,0.0001,16.66517]
[1777402086524,39.26,76131.17,30.2,0.17949,0.0001,16.66788]
[1777402087924,39.26,76131.31,30.2,0.17952,0.0001,16.66948]
[1777402093437,39.27,76129.61,30.2,0.17936,0.0001,16.6598]
[1777402094105,39.27,76129.61,30.2,0.17936,0.0001,16.6598]
[1777402100039,39.27,76129.89,30.2,0.1794,0.0001,16.66232]
[1777402105521,39.27,76128.97,30.2,0.17933,0.0001,16.65797]
[1777402110556,39.27,76131.55,30.2,0.17962,0.0001,16.67523]
[1777402112151,39.27,76131.55,30.2,0.17962,0.0001,16.67523]
[1777402117274,39.28,76131.81,30.2,0.17962,0.0001,16.6733]
[1777402118764,39.28,76132.22,30.2,0.17967,0.0001,16.67639]
[1777402124315,39.28,76131.6,30.2,0.17962,0.0001,16.6733]
[1777402130285,39.28,76131.73,30.2,0.17965,0.0001,16.67495]
[1777402135730,39.29,76131.62,30.2,0.17966,0.0001,16.67556]
[1777402141773,39.29,76131.19,30.2,0.17963,0.0001,16.67381]
[1777402146807,39.29,76131.69,30.2,0.1797,0.0001,16.67778]
[1777402151842,39.29,76132.22,30.2,0.17977,0.0001,16.68192]
[1777402157885,39.3,76131.79,30.2,0.17974,0.0001,16.68012]
[1777402163927,39.3,76132.31,30.2,0.17981,0.0001,16.68431]
[1777402166738,39.3,76131.05,30.2,0.17968,0.0001,16.67663]
[1777402171982,39.3,76131.12,30.2,0.17967,0.0001,16.67373]
[1777402172810,39.3,76131.12,30.2,0.17967,0.0001,16.67373]
[1777402178024,39.3,76131.41,30.2,0.17972,0.0001,16.67647]
[1777402183060,39.31,76131.91,30.2,0.17978,0.0001,16.68037]
[1777402189102,39.31,76132.41,30.2,0.17985,0.0001,16.6844]
[1777402193766,39.31,76131.98,30.2,0.17981,0.0001,16.68225]
[1777402195743,39.31,76132.39,30.2,0.17986,0.0001,16.68513]
[1777402203201,39.31,76133.1,30.2,0.17996,0.0001,16.69074]
[1777402207872,39.31,76134.87,30.2,0.18014,0.0001,16.70207]
[1777402213271,39.32,76135.2,30.2,0.1802,0.0001,16.7052]
[1777402214053,39.32,76135.2,30.2,0.1802,0.0001,16.7052]
[1777402219313,39.32,76134.5,30.2,0.18013,0.0001,16.70148]
[1777402220054,39.32,76134.5,30.2,0.18013,0.0001,16.70148]
[1777402225355,39.32,76134.34,30.2,0.18013,0.0001,16.70119]
[1777402230391,39.32,76134.54,30.2,0.18016,0.0001,16.70304]
[1777402232083,39.32,76134.54,30.2,0.18016,0.0001,16.70304]
[1777402233595,39.32,76134.72,30.2,0.18015,0.0001,16.70016]
[1777402233721,39.32,76135.53,30.2,0.18024,0.0001,16.70551]
[1777402233800,39.32,76135.53,30.2,0.18024,0.0001,16.70551]
[1777402233845,39.32,76135.53,30.2,0.18024,0.0001,16.70551]
[1777402233864,39.32,76135.53,30.2,0.18024,0.0001,16.70551]
[1777402234216,39.32,76135.53,30.2,0.18024,0.0001,16.70551]
[1777402234500,39.32,76135.53,30.2,0.18024,0.0001,16.70551]
[1777402234561,39.32,76146.9,30.2,0.18144,0.00011,16.77753]
[1777402235174,39.32,76146.9,30.2,0.18144,0.00011,16.77753]
[1777402235440,39.32,76146.9,30.2,0.18144,0.00011,16.77753]
[1777402235497,39.32,76146.9,30.2,0.18144,0.00011,16.77753]
[1777402235520,39.32,76153.15,30.2,0.1821,0.00011,16.81704]
[1777402236547,39.32,76162.78,30.2,0.18312,0.00011,16.87829]
[1777402241734,39.33,76162.41,30.2,0.18309,0.00011,16.87653]
[1777402247195,39.33,76162.19,30.2,0.18308,0.00011,16.87585]
[1777402250362,39.33,76162.14,30.2,0.18308,0.00011,16.87588]
[1777402251812,39.33,76162.3,30.2,0.1831,0.00011,16.87702]
[1777402257582,39.33,76159.13,30.2,0.18278,0.00011,16.85748]
[1777402262617,39.33,76157.83,30.2,0.18265,0.00011,16.84975]
[1777402265239,39.33,76158.16,30.2,0.18268,0.00011,16.85203]
[1777402265338,39.33,76157.36,30.2,0.1826,0.00011,16.84698]
[1777402265746,39.33,76157.36,30.2,0.1826,0.00011,16.84698]
[1777402266720,39.33,76153.17,30.2,0.18216,0.00011,16.82055]
[1777402266804,39.33,76153.17,30.2,0.18216,0.00011,16.82055]
[1777402268307,39.33,76147.16,30.2,0.18152,0.00011,16.78247]
[1777402269338,39.33,76144.85,30.2,0.18128,0.00011,16.76787]
[1777402269350,39.33,76144.85,30.2,0.18128,0.00011,16.76787]
[1777402269370,39.33,76144.3,30.2,0.18122,0.00011,16.7644]
[1777402272688,39.33,76131.52,30.2,0.17988,0.0001,16.6835]
[1777402276711,39.33,76132.95,30.2,0.18003,0.0001,16.69261]
[1777402276713,39.33,76132.95,30.2,0.18003,0.0001,16.69261]
[1777402276795,39.33,76132.95,30.2,0.18003,0.0001,16.69261]
[1777402276803,39.33,76132.95,30.2,0.18003,0.0001,16.69261]
[1777402276812,39.33,76133.13,30.2,0.18005,0.0001,16.69377]
[1777402282757,39.33,76133.16,30.2,0.18006,0.0001,16.69469]
[1777402287793,39.34,76133.52,30.2,0.18011,0.0001,16.69757]
[1777402293998,39.34,76136.33,30.2,0.18038,0.00011,16.71153]
[1777402297683,39.34,76136.94,30.2,0.18046,0.00011,16.71613]
[1777402302147,39.34,76137.03,30.2,0.18047,0.00011,16.71715]
[1777402303933,39.34,76148.4,30.2,0.18167,0.00011,16.78929]
[1777402304844,39.34,76148.4,30.2,0.18167,0.00011,16.78929]
[1777402306833,39.34,76148.1,30.2,0.18164,0.00011,16.78744]
[1777402312567,39.34,76147.75,30.2,0.18161,0.00011,16.7853]
[1777402315109,39.34,76147.7,30.2,0.1816,0.00011,16.785]
[1777402319285,39.34,76148.13,30.2,0.18165,0.00011,16.78775]
[1777402320000,39.34,76148.92,30.2,0.18173,0.00011,16.79274]
[1777402326535,39.34,76149.12,30.2,0.18175,0.00011,16.794]
[1777402326544,39.34,76149.12,30.2,0.18175,0.00011,16.794]
[1777402326553,39.34,76149.12,30.2,0.18175,0.00011,16.794]
[1777402326563,39.34,76149.12,30.2,0.18175,0.00011,16.794]
[1777402331852,39.34,76150.01,30.2,0.18185,0.00011,16.79957]
[1777402336462,39.34,76149.31,30.2,0.18177,0.00011,16.79511]
[1777402342171,39.34,76149.61,30.2,0.1818,0.00011,16.79696]
[1777402347207,39.34,76148.17,30.2,0.18165,0.00011,16.78783]
[1777402350758,39.34,76147.66,30.2,0.1816,0.00011,16.78463]
[1777402354174,39.34,76146.08,30.2,0.1814,0.00011,16.77044]
[1777402357761,39.34,76143.75,30.2,0.18115,0.00011,16.75583]
[1777402363319,39.34,76138.98,30.2,0.18066,0.00011,16.72602]
[1777402363892,39.34,76138.98,30.2,0.18066,0.00011,16.72602]
[1777402369361,39.34,76138.45,30.2,0.18061,0.00011,16.72314]
[1777402374396,39.35,76136.57,30.2,0.18042,0.00011,16.71171]
[1777402379432,39.35,76136.52,30.2,0.18042,0.00011,16.71187]
[1777402384466,39.35,76136.16,30.2,0.18039,0.00011,16.71007]
[1777402389502,39.35,76136.33,30.2,0.18042,0.00011,16.71162]
[1777402389997,39.35,76136.33,30.2,0.18042,0.00011,16.71162]
[1777402395544,39.35,76135.2,30.2,0.18031,0.0001,16.70505]
[1777402400579,39.35,76132.91,30.2,0.18008,0.0001,16.69111]
[1777402405614,39.35,76133.23,30.2,0.18013,0.0001,16.69383]
[1777402411656,39.36,76132.53,30.2,0.18003,0.0001,16.68587]
[1777402418705,39.36,76132.27,30.2,0.18002,0.0001,16.68511]
[1777402423740,39.36,76137.88,30.2,0.18062,0.00011,16.72105]
[1777402425039,39.36,76137.88,30.2,0.18062,0.00011,16.72105]
[1777402429831,39.36,76139.05,30.2,0.18075,0.00011,16.72889]
[1777402430286,39.36,76139.05,30.2,0.18075,0.00011,16.72889]
[1777402433766,39.36,76143.15,30.2,0.18118,0.00011,16.75494]
[1777402436863,39.36,76141.76,30.2,0.18104,0.00011,16.7463]
[1777402436877,39.36,76141.76,30.2,0.18104,0.00011,16.7463]
[1777402441591,39.36,76141.74,30.2,0.18104,0.00011,16.74631]
[1777402444177,39.36,76142.17,30.2,0.18108,0.00011,16.74921]
[1777402447267,39.36,76144.71,30.2,0.18135,0.00011,16.76535]
[1777402448006,39.36,76144.89,30.2,0.18137,0.00011,16.76651]
[1777402450293,39.36,76144.89,30.2,0.18137,0.00011,16.76653]
[1777402450895,39.36,76147.85,30.2,0.18169,0.00011,16.78526]
[1777402450897,39.36,76147.85,30.2,0.18169,0.00011,16.78526]
[1777402451102,39.36,76147.85,30.2,0.18169,0.00011,16.78526]
[1777402451596,39.36,76147.85,30.2,0.18169,0.00011,16.78526]
[1777402453016,39.36,76150.31,30.2,0.18195,0.00011,16.8009]
[1777402457883,39.36,76150.64,30.2,0.18198,0.00011,16.80288]
[1777402464024,39.36,76150.18,30.2,0.18193,0.00011,16.79979]
[1777402470065,39.36,76149.83,30.2,0.18189,0.00011,16.79747]
[1777402471349,39.36,76149.83,30.2,0.18189,0.00011,16.79747]
[1777402471351,39.36,76149.83,30.2,0.18189,0.00011,16.79747]
[1777402472828,39.36,76151.78,30.2,0.18206,0.00011,16.80552]
[1777402472862,39.36,76151.78,30.2,0.18206,0.00011,16.80552]
[1777402472868,39.36,76151.78,30.2,0.18206,0.00011,16.80552]
[1777402473155,39.36,76153.34,30.2,0.18223,0.00011,16.81544]
[1777402473765,39.36,76153.34,30.2,0.18223,0.00011,16.81544]
[1777402473870,39.36,76164.76,30.2,0.18344,0.00011,16.88772]
[1777402474319,39.36,76164.76,30.2,0.18344,0.00011,16.88772]
[1777402474369,39.36,76164.76,30.2,0.18344,0.00011,16.88772]
[1777402474517,39.36,76164.76,30.2,0.18344,0.00011,16.88772]
[1777402474613,39.36,76185.35,30.2,0.18563,0.00011,17.01752]
[1777402477434,39.36,76184.61,30.2,0.18556,0.00011,17.01309]
[1777402483159,39.36,76185.65,30.2,0.18567,0.00011,17.02001]
[1777402484729,39.36,76185.65,30.2,0.18567,0.00011,17.02001]
[1777402484773,39.36,76185.65,30.2,0.18567,0.00011,17.02001]
[1777402490207,39.37,76181.79,30.2,0.18527,0.00011,16.99608]
[1777402494777,39.37,76180.34,30.2,0.18512,0.00011,16.98714]
[1777402500173,39.37,76179.26,30.2,0.18501,0.00011,16.98079]
[1777402500551,39.37,76179.26,30.2,0.18501,0.00011,16.98079]
[1777402503363,39.37,76173.61,30.2,0.18442,0.00011,16.94559]
[1777402509342,39.37,76168.47,30.2,0.18388,0.00011,16.91404]
[1777402513496,39.37,76168.34,30.2,0.18388,0.00011,16.91371]
[1777402513699,39.37,76166.6,30.2,0.1837,0.00011,16.90291]
[1777402514824,39.37,76166.6,30.2,0.1837,0.00011,16.90291]
[1777402514901,39.37,76166.6,30.2,0.1837,0.00011,16.90291]
[1777402514879,39.37,76162.26,30.2,0.18324,0.00011,16.87569]
[1777402515696,39.37,76162.26,30.2,0.18324,0.00011,16.87569]
[1777402515783,39.37,76160.95,30.2,0.1831,0.00011,16.86755]
[1777402516500,39.37,76160.95,30.2,0.1831,0.00011,16.86755]
[1777402516715,39.37,76160.95,30.2,0.1831,0.00011,16.86755]
[1777402516761,39.37,76162.06,30.2,0.18322,0.00011,16.87469]
[1777402517308,39.37,76162.06,30.2,0.18322,0.00011,16.87469]
[1777402517739,39.37,76160.75,30.2,0.18309,0.00011,16.86656]
[1777402519670,39.37,76160.75,30.2,0.18309,0.00011,16.86656]
[1777402519770,39.38,76160.47,30.2,0.18306,0.00011,16.86507]
[1777402520529,39.38,76160.47,30.2,0.18306,0.00011,16.86507]
[1777402521577,39.38,76160.47,30.2,0.18306,0.00011,16.86507]
[1777402521846,39.38,76160.47,30.2,0.18306,0.00011,16.86507]
[1777402522756,39.38,76159.68,30.2,0.18298,0.00011,16.86022]
[1777402523790,39.38,76162.55,30.2,0.18329,0.00011,16.87861]
[1777402523884,39.38,76162.47,30.2,0.18328,0.00011,16.87822]
[1777402524027,39.38,76162.47,30.2,0.18328,0.00011,16.87822]
[1777402524448,39.38,76162.47,30.2,0.18328,0.00011,16.87822]
[1777402529483,39.38,76162.52,30.2,0.18331,0.00011,16.87957]
[1777402532422,39.38,76162.8,30.2,0.18334,0.00011,16.88154]
[1777402533953,39.38,76162.72,30.2,0.18331,0.00011,16.8773]
[1777402540840,39.38,76162.48,30.2,0.18329,0.00011,16.87632]
[1777402542733,39.39,76162.65,30.2,0.18333,0.00011,16.87841]
[1777402546036,39.39,76162.98,30.2,0.18337,0.00011,16.88129]
[1777402546229,39.39,76162.98,30.2,0.18337,0.00011,16.88129]
[1777402546606,39.39,76162.91,30.2,0.18337,0.00011,16.88105]
[1777402546985,39.39,76162.91,30.2,0.18337,0.00011,16.88105]
[1777402547067,39.39,76162.91,30.2,0.18337,0.00011,16.88105]
[1777402547612,39.39,76155.45,30.2,0.18258,0.00011,16.83411]
[1777402548475,39.39,76155.45,30.2,0.18258,0.00011,16.83411]
[1777402549377,39.39,76154.04,30.2,0.18243,0.00011,16.82526]
[1777402552206,39.39,76151.72,30.2,0.18219,0.00011,16.81046]
[1777402552911,39.39,76151.72,30.2,0.18219,0.00011,16.81046]
[1777402553139,39.39,76146.59,30.2,0.18165,0.00011,16.77804]
[1777402554903,39.39,76146.87,30.2,0.18167,0.00011,16.7798]
[1777402560704,39.39,76146.61,30.2,0.18165,0.00011,16.77813]
[1777402562940,39.39,76146.61,30.2,0.18165,0.00011,16.77813]
[1777402563598,39.39,76146.43,30.2,0.18163,0.00011,16.77699]
[1777402563747,39.39,76146.43,30.2,0.18163,0.00011,16.77699]
[1777402563936,39.39,76146.43,30.2,0.18163,0.00011,16.77699]
[1777402563870,39.39,76152.99,30.2,0.18232,0.00011,16.81838]
[1777402564161,39.39,76152.99,30.2,0.18232,0.00011,16.81838]
[1777402564665,39.39,76152.99,30.2,0.18232,0.00011,16.81838]
[1777402564769,39.39,76177.48,30.2,0.18492,0.00011,16.97293]
[1777402565535,39.39,76177.48,30.2,0.18492,0.00011,16.97293]
[1777402566167,39.39,76177.53,30.2,0.18493,0.00011,16.97358]
[1777402566227,39.39,76177.53,30.2,0.18493,0.00011,16.97358]
[1777402566585,39.39,76177.53,30.2,0.18493,0.00011,16.97358]
[1777402566951,39.39,76177.53,30.2,0.18493,0.00011,16.97358]
[1777402567280,39.39,76179.35,30.2,0.18513,0.00011,16.98523]
[1777402567996,39.39,76179.83,30.2,0.18518,0.00011,16.98826]
[1777402569089,39.39,76185.3,30.2,0.18576,0.00011,17.02276]
[1777402569102,39.39,76185.3,30.2,0.18576,0.00011,17.02276]
[1777402571205,39.39,76185.21,30.2,0.18576,0.00011,17.02231]
[1777402573210,39.39,76185.75,30.2,0.18582,0.00011,17.02577]
[1777402578056,39.39,76185.99,30.2,0.18584,0.00011,17.02736]
[1777402579193,39.39,76184.9,30.2,0.18573,0.00011,17.02052]
[1777402584880,39.39,76180.91,30.2,0.18531,0.00011,16.99568]
[1777402589916,39.39,76176.07,30.2,0.1848,0.00011,16.96566]
[1777402590985,39.39,76176.07,30.2,0.1848,0.00011,16.96566]
[1777402592962,39.39,76187.72,30.2,0.18601,0.00011,17.03491]
[1777402593941,39.39,76187.72,30.2,0.18601,0.00011,17.03491]
[1777402599987,39.39,76188.2,30.2,0.18606,0.00011,17.03796]
[1777402601199,39.39,76188.2,30.2,0.18606,0.00011,17.03796]
[1777402607036,39.39,76190.35,30.2,0.18629,0.00011,17.05148]
[1777402613014,39.39,76191.49,30.2,0.18641,0.00011,17.05855]
[1777402618117,39.39,76186.89,30.2,0.18592,0.00011,17.02955]
[1777402619858,39.39,76186.89,30.2,0.18592,0.00011,17.02955]
[1777402625166,39.39,76180.57,30.2,0.18525,0.00011,16.99]
[1777402630201,39.39,76178.76,30.2,0.18506,0.00011,16.97894]
[1777402631639,39.39,76178.76,30.2,0.18506,0.00011,16.97894]
[1777402633771,39.4,76178.85,30.2,0.18507,0.00011,16.97966]
[1777402637650,39.4,76173.83,30.2,0.18455,0.00011,16.94841]
[1777402643292,39.4,76176.22,30.2,0.18481,0.00011,16.96416]
[1777402649901,39.4,76176.38,30.2,0.18483,0.00011,16.96543]
[1777402656385,39.4,76176.99,30.2,0.18488,0.00011,16.9659]
[1777402661419,39.4,76177.21,30.2,0.18491,0.00011,16.96771]
[1777402666455,39.4,76176.51,30.2,0.18484,0.00011,16.96373]
[1777402671112,39.4,76176.39,30.2,0.18484,0.00011,16.96333]
[1777402676475,39.41,76174.32,30.2,0.18462,0.00011,16.95044]
[1777402683014,39.41,76174.94,30.2,0.18469,0.00011,16.95446]
[1777402686707,39.41,76176.67,30.2,0.18487,0.00011,16.96542]
[1777402687560,39.41,76179.04,30.2,0.18513,0.00011,16.98036]
[1777402692899,39.41,76182.32,30.2,0.18548,0.00011,17.00128]
[1777402698682,39.41,76188.57,30.2,0.18615,0.00011,17.04084]
[1777402699224,39.41,76188.57,30.2,0.18615,0.00011,17.04084]
[1777402699722,39.41,76188.57,30.2,0.18615,0.00011,17.04084]
[1777402699740,39.41,76187.59,30.2,0.18605,0.00011,17.03467]
[1777402705730,39.41,76188.68,30.2,0.18615,0.00011,17.04088]
[1777402709112,39.4,76189.36,30.2,0.18622,0.00011,17.04481]
[1777402714414,39.4,76189.29,30.2,0.18621,0.00011,17.04425]
[1777402717567,39.4,76189.27,30.2,0.18616,0.00011,17.03931]
[1777402717577,39.4,76189.27,30.2,0.18616,0.00011,17.03931]
[1777402717598,39.4,76189.27,30.2,0.18616,0.00011,17.03931]
[1777402717659,39.4,76189.54,30.2,0.18619,0.00011,17.04067]
[1777402722849,39.4,76191.0,30.2,0.18634,0.00011,17.0498]
[1777402723450,39.4,76191.0,30.2,0.18634,0.00011,17.0498]
[1777402729536,39.4,76196.81,30.2,0.18696,0.00011,17.08616]
[1777402729538,39.4,76196.81,30.2,0.18696,0.00011,17.08616]
[1777402730479,39.4,76196.55,30.2,0.18693,0.00011,17.08434]
[1777402733699,39.4,76198.76,30.2,0.18716,0.00011,17.09814]
[1777402739193,39.4,76195.48,30.2,0.18681,0.00011,17.07735]
[1777402740858,39.4,76195.34,30.2,0.18679,0.00011,17.07641]
[1777402746019,39.4,76190.87,30.2,0.18631,0.00011,17.04812]
[1777402750262,39.4,76190.1,30.2,0.18623,0.00011,17.04324]
[1777402757097,39.4,76187.36,30.2,0.18594,0.00011,17.02602]
[1777402762135,39.4,76189.06,30.2,0.18612,0.00011,17.03672]
[1777402767173,39.4,76191.17,30.2,0.18634,0.00011,17.04997]
[1777402769390,39.4,76194.76,30.2,0.18673,0.00011,17.07253]
[1777402769860,39.4,76194.76,30.2,0.18673,0.00011,17.07253]
[1777402774448,39.4,76198.69,30.2,0.18711,0.00011,17.09272]
[1777402778584,39.4,76199.8,30.2,0.18723,0.00011,17.09957]
[1777402784291,39.4,76199.24,30.2,0.18716,0.00011,17.09591]
[1777402789212,39.4,76196.02,30.2,0.18682,0.00011,17.07573]
[1777402793533,39.4,76191.6,30.2,0.18635,0.00011,17.0478]
[1777402793540,39.4,76191.6,30.2,0.18635,0.00011,17.0478]
[1777402795589,39.4,76190.79,30.2,0.18626,0.00011,17.04268]
[1777402799781,39.4,76191.3,30.2,0.18631,0.00011,17.04586]
[1777402803949,39.4,76190.82,30.2,0.18626,0.00011,17.04285]
[1777402804481,39.4,76191.31,30.2,0.18631,0.00011,17.04602]
[1777402810858,39.4,76191.45,30.2,0.18633,0.00011,17.04695]
[1777402810981,39.4,76191.45,30.2,0.18633,0.00011,17.04695]
[1777402816708,39.4,76185.59,30.2,0.1857,0.00011,17.01013]
[1777402818239,39.4,76180.11,30.2,0.18512,0.00011,16.97573]
[1777402821892,39.4,76181.48,30.2,0.18527,0.00011,16.98457]
[1777402823688,39.4,76187.23,30.2,0.18589,0.00011,17.02089]
[1777402824224,39.4,76187.23,30.2,0.18589,0.00011,17.02089]
[1777402824302,39.4,76181.78,30.2,0.18531,0.00011,16.98661]
[1777402826129,39.4,76177.67,30.2,0.18487,0.00011,16.96076]
[1777402826941,39.4,76177.45,30.2,0.18485,0.00011,16.95943]
[1777402831140,39.4,76173.04,30.2,0.18438,0.00011,16.93202]
[1777402831212,39.4,76172.35,30.2,0.18428,0.00011,16.92367]
[1777402831318,39.4,76172.35,30.2,0.18428,0.00011,16.92367]
[1777402831856,39.4,76172.35,30.2,0.18428,0.00011,16.92367]
[1777402831917,39.4,76172.35,30.2,0.18428,0.00011,16.92367]
[1777402831956,39.4,76171.22,30.2,0.18416,0.00011,16.91655]
[1777402832368,39.4,76171.22,30.2,0.18416,0.00011,16.91655]
[1777402832555,39.4,76171.22,30.2,0.18416,0.00011,16.91655]
[1777402833008,39.4,76170.75,30.2,0.18411,0.00011,16.91373]
[1777402833317,39.4,76170.75,30.2,0.18411,0.00011,16.91373]
[1777402838084,39.4,76167.37,30.2,0.18376,0.00011,16.89261]
[1777402838540,39.4,76166.55,30.2,0.18367,0.00011,16.8876]
[1777402838605,39.4,76166.55,30.2,0.18367,0.00011,16.8876]
[1777402841579,39.4,76157.86,30.2,0.18275,0.00011,16.83289]
[1777402842545,39.4,76158.12,30.2,0.18278,0.00011,16.8346]
[1777402842600,39.4,76158.12,30.2,0.18278,0.00011,16.8346]
[1777402843068,39.4,76157.75,30.2,0.18274,0.00011,16.83231]
[1777402849045,39.4,76156.69,30.2,0.18263,0.00011,16.82553]
[1777402849130,39.4,76156.69,30.2,0.18263,0.00011,16.82553]
[1777402849214,39.4,76156.69,30.2,0.18263,0.00011,16.82553]
[1777402852882,39.4,76145.52,30.2,0.18145,0.00011,16.75497]
[1777402858816,39.4,76147.35,30.2,0.18164,0.00011,16.76666]
[1777402863953,39.4,76144.59,30.2,0.18136,0.00011,16.74949]
[1777402870086,39.4,76147.14,30.2,0.18163,0.00011,16.76567]
[1777402875935,39.4,76148.13,30.2,0.18173,0.00011,16.77195]
[1777402880970,39.4,76148.25,30.2,0.18174,0.00011,16.77269]
[1777402886031,39.4,76148.05,30.2,0.18172,0.00011,16.7714]
[1777402891184,39.4,76146.01,30.2,0.18151,0.00011,16.75852]
[1777402897081,39.4,76147.62,30.2,0.18165,0.00011,16.76453]
[1777402903767,39.4,76148.49,30.2,0.18174,0.00011,16.77001]
[1777402909152,39.4,76153.94,30.2,0.18231,0.00011,16.80443]
[1777402910316,39.4,76154.38,30.2,0.18236,0.00011,16.80722]
[1777402918228,39.4,76154.65,30.2,0.18239,0.00011,16.8089]
[1777402923264,39.4,76155.43,30.2,0.18247,0.00011,16.81382]
[1777402928299,39.4,76155.83,30.2,0.18251,0.00011,16.81637]
[1777402933334,39.4,76155.81,30.2,0.18251,0.00011,16.81626]
[1777402933768,39.4,76155.81,30.2,0.18251,0.00011,16.81626]
[1777402939376,39.4,76155.83,30.2,0.18251,0.00011,16.81648]
[1777402940437,39.4,76155.83,30.2,0.18251,0.00011,16.81648]
[1777402941772,39.4,76155.71,30.2,0.1825,0.00011,16.81574]
[1777402941837,39.4,76155.71,30.2,0.1825,0.00011,16.81574]
[1777402941931,39.4,76156.43,30.2,0.18258,0.00011,16.8203]
[1777402943798,39.4,76164.68,30.2,0.18345,0.00011,16.87242]
[1777402943803,39.4,76164.68,30.2,0.18345,0.00011,16.87242]
[1777402951459,39.41,76168.23,30.2,0.1838,0.00011,16.89079]
[1777402952423,39.41,76168.23,30.2,0.1838,0.00011,16.89079]
[1777402954016,39.41,76168.29,30.2,0.18381,0.00011,16.89117]
[1777402954081,39.41,76168.61,30.2,0.18384,0.00011,16.89319]
[1777402960522,39.4,76165.28,30.2,0.18348,0.00011,16.87178]
[1777402961465,39.4,76165.28,30.2,0.18348,0.00011,16.87178]
[1777402967572,39.4,76162.91,30.2,0.18322,0.00011,16.85651]
[1777402969003,39.4,76162.91,30.2,0.18322,0.00011,16.85651]
[1777402974621,39.4,76161.02,30.2,0.18302,0.00011,16.84443]
[1777402979657,39.4,76160.46,30.2,0.18296,0.00011,16.84086]
[1777402984692,39.4,76160.43,30.2,0.18296,0.00011,16.84062]
[1777402989463,39.4,76160.39,30.2,0.18295,0.00011,16.84033]
[1777402990285,39.4,76160.39,30.2,0.18295,0.00011,16.84033]
[1777402990341,39.4,76160.39,30.2,0.18295,0.00011,16.84033]
[1777402990537,39.4,76155.31,30.2,0.18241,0.00011,16.80819]
[1777402990964,39.4,76155.31,30.2,0.18241,0.00011,16.80819]
[1777402991156,39.4,76155.31,30.2,0.18241,0.00011,16.80819]
[1777402991161,39.4,76155.31,30.2,0.18241,0.00011,16.80819]
[1777402991175,39.4,76151.28,30.2,0.18199,0.00011,16.78277]
[1777402991519,39.4,76151.28,30.2,0.18199,0.00011,16.78277]
[1777402991647,39.4,76151.28,30.2,0.18199,0.00011,16.78277]
[1777402991719,39.4,76151.28,30.2,0.18199,0.00011,16.78277]
[1777402991885,39.4,76151.28,30.2,0.18199,0.00011,16.78277]
[1777402991975,39.4,76150.57,30.2,0.18191,0.00011,16.77824]
[1777402992452,39.4,76150.57,30.2,0.18191,0.00011,16.77824]
[1777402996869,39.4,76139.86,30.2,0.18078,0.00011,16.71066]
[1777402997796,39.4,76139.86,30.2,0.18078,0.00011,16.71066]
[1777403003828,39.4,76136.81,30.2,0.18047,0.00011,16.69199]
[1777403011366,39.4,76136.55,30.2,0.18045,0.00011,16.6907]
[1777403014462,39.41,76136.21,30.2,0.18039,0.00011,16.68485]
[1777403019468,39.41,76137.51,30.2,0.18053,0.00011,16.69341]
[1777403024978,39.41,76136.99,30.2,0.18049,0.00011,16.69072]
[1777403026535,39.41,76136.81,30.2,0.18047,0.00011,16.68967]
[1777403026615,39.41,76136.81,30.2,0.18047,0.00011,16.68967]
[1777403026837,39.41,76136.81,30.2,0.18047,0.00011,16.68967]
[1777403026991,39.41,76136.79,30.2,0.18047,0.00011,16.68963]
[1777403027518,39.41,76136.79,30.2,0.18047,0.00011,16.68963]
[1777403027533,39.41,76136.79,30.2,0.18047,0.00011,16.68963]
[1777403027718,39.41,76136.79,30.2,0.18047,0.00011,16.68963]
[1777403027834,39.41,76136.79,30.2,0.18047,0.00011,16.68963]
[1777403027919,39.41,76136.79,30.2,0.18047,0.00011,16.68963]
[1777403028800,39.41,76136.69,30.2,0.18046,0.00011,16.68893]
[1777403028918,39.41,76136.69,30.2,0.18046,0.00011,16.68893]
[1777403029019,39.41,76136.61,30.2,0.18045,0.00011,16.68835]
[1777403029479,39.41,76136.61,30.2,0.18045,0.00011,16.68835]
[1777403031217,39.41,76136.61,30.2,0.18045,0.00011,16.68844]
[1777403031320,39.41,76136.06,30.2,0.1804,0.00011,16.68515]
[1777403031519,39.41,76136.06,30.2,0.1804,0.00011,16.68515]
[1777403032864,39.41,76136.01,30.2,0.18039,0.00011,16.68484]
[1777403032918,39.41,76136.01,30.2,0.18039,0.00011,16.68484]
[1777403033034,39.41,76135.89,30.2,0.18038,0.0001,16.68401]
[1777403033538,39.41,76135.89,30.2,0.18038,0.0001,16.68401]
[1777403039076,39.41,76135.64,30.2,0.18036,0.0001,16.683]
[1777403045123,39.41,76135.93,30.2,0.1804,0.0001,16.68542]
[1777403051166,39.41,76135.19,30.2,0.18033,0.0001,16.68131]
[1777403055194,39.41,76134.75,30.2,0.18029,0.0001,16.67894]
[1777403060231,39.42,76134.39,30.2,0.18027,0.0001,16.67718]
[1777403062508,39.42,76135.01,30.2,0.18033,0.0001,16.68129]
[1777403062659,39.42,76135.01,30.2,0.18033,0.0001,16.68129]
[1777403063252,39.42,76134.52,30.2,0.18028,0.0001,16.6783]
[1777403068286,39.42,76134.76,30.2,0.18032,0.0001,16.68018]
[1777403073321,39.42,76134.88,30.2,0.1803,0.0001,16.67714]
[1777403078357,39.42,76134.6,30.2,0.18028,0.0001,16.67577]
[1777403083392,39.42,76135.32,30.2,0.18036,0.0001,16.68072]
[1777403085733,39.42,76135.31,30.2,0.18036,0.0001,16.68066]
[1777403086413,39.42,76135.45,30.2,0.18038,0.0001,16.6816]
[1777403086619,39.42,76135.45,30.2,0.18038,0.0001,16.6816]
[1777403088390,39.42,76132.73,30.2,0.18009,0.0001,16.66438]
[1777403088398,39.42,76132.73,30.2,0.18009,0.0001,16.66438]
[1777403088404,39.42,76132.73,30.2,0.18009,0.0001,16.66438]
[1777403089438,39.42,76116.91,30.2,0.17844,0.0001,16.5644]
[1777403089571,39.42,76116.91,30.2,0.17844,0.0001,16.5644]
[1777403090014,39.42,76116.91,30.2,0.17844,0.0001,16.5644]
[1777403090194,39.42,76116.91,30.2,0.17844,0.0001,16.5644]
[1777403094198,39.42,76119.84,30.2,0.17874,0.0001,16.58281]
[1777403095461,39.42,76119.83,30.2,0.17874,0.0001,16.58271]
[1777403097276,39.42,76119.41,30.2,0.17869,0.0001,16.57998]
[1777403102524,39.41,76121.56,30.2,0.17888,0.0001,16.5913]
[1777403107560,39.41,76122.97,30.2,0.179,0.0001,16.59895]
[1777403110922,39.41,76122.81,30.2,0.17899,0.0001,16.59782]
[1777403112504,39.41,76116.82,30.2,0.17836,0.0001,16.55992]
[1777403116759,39.41,76115.27,30.2,0.17819,0.0001,16.5499]
[1777403118820,39.41,76115.75,30.2,0.17824,0.0001,16.55288]
[1777403124697,39.41,76119.79,30.2,0.17866,0.0001,16.57815]
[1777403130037,39.41,76120.15,30.2,0.17869,0.0001,16.58024]
[1777403135670,39.41,76121.06,30.2,0.17875,0.0001,16.58127]
[1777403137782,39.41,76121.63,30.2,0.17881,0.0001,16.5848]
[1777403140677,39.41,76121.39,30.2,0.17878,0.0001,16.58308]
[1777403140684,39.41,76121.39,30.2,0.17878,0.0001,16.58308]
[1777403140844,39.41,76121.39,30.2,0.17878,0.0001,16.58308]
[1777403141093,39.41,76121.39,30.2,0.17878,0.0001,16.58308]
[1777403146856,39.4,76127.56,30.2,0.17941,0.0001,16.62138]
[1777403147020,39.4,76127.56,30.2,0.17941,0.0001,16.62138]
[1777403152894,39.4,76127.67,30.2,0.17941,0.0001,16.62122]
[1777403157930,39.4,76127.48,30.2,0.17938,0.0001,16.61942]
[1777403162054,39.4,76128.83,30.2,0.17951,0.0001,16.62757]
[1777403168231,39.4,76129.25,30.2,0.17954,0.0001,16.62946]
[1777403174042,39.4,76130.27,30.2,0.17963,0.0001,16.63498]
[1777403174838,39.4,76130.27,30.2,0.17963,0.0001,16.63498]
[1777403175134,39.4,76130.27,30.2,0.17963,0.0001,16.63498]
[1777403175152,39.4,76130.27,30.2,0.17963,0.0001,16.63498]
[1777403175182,39.4,76130.27,30.2,0.17963,0.0001,16.63498]
[1777403175218,39.4,76130.27,30.2,0.17963,0.0001,16.63498]
[1777403175244,39.39,76124.88,30.2,0.17907,0.0001,16.60079]
[1777403176624,39.39,76124.19,30.2,0.17899,0.0001,16.59616]
[1777403177172,39.39,76124.19,30.2,0.17899,0.0001,16.59616]
[1777403179047,39.39,76123.61,30.2,0.17892,0.0001,16.59203]
[1777403186126,39.39,76123.53,30.2,0.17888,0.0001,16.58975]
[1777403188652,39.39,76123.83,30.2,0.17891,0.0001,16.59121]
[1777403189533,39.39,76123.83,30.2,0.17891,0.0001,16.59121]
[1777403198835,39.38,76131.54,30.2,0.17964,0.0001,16.63314]
[1777403205259,39.37,76130.28,30.2,0.17947,0.0001,16.62294]
[1777403210294,39.37,76128.91,30.2,0.1793,0.0001,16.6128]
[1777403215329,39.37,76129.48,30.2,0.17933,0.0001,16.61495]
[1777403220365,39.36,76130.41,30.2,0.17941,0.0001,16.61945]
[1777403221958,39.36,76129.68,30.2,0.17932,0.0001,16.61455]
[1777403222034,39.36,76129.68,30.2,0.17932,0.0001,16.61455]
[1777403222617,39.36,76131.28,30.2,0.17949,0.0001,16.62427]
[1777403228420,39.36,76132.3,30.2,0.17958,0.0001,16.63]
[1777403233454,39.36,76137.12,30.2,0.18007,0.00011,16.65971]
[1777403238499,39.35,76130.51,30.2,0.17936,0.0001,16.61688]
[1777403243534,39.35,76125.96,30.2,0.17887,0.0001,16.58754]
[1777403245500,39.35,76125.94,30.2,0.17887,0.0001,16.5873]
[1777403245548,39.35,76124.8,30.2,0.17875,0.0001,16.57999]
[1777403245794,39.35,76124.8,30.2,0.17875,0.0001,16.57999]
[1777403251279,39.35,76122.78,30.2,0.17853,0.0001,16.56649]
[1777403256625,39.35,76120.42,30.2,0.17823,0.0001,16.54648]
[1777403261659,39.34,76115.71,30.2,0.17772,0.0001,16.51577]
[1777403266694,39.34,76118.88,30.2,0.17804,0.0001,16.53501]
[1777403268270,39.34,76118.88,30.2,0.17804,0.0001,16.53501]
[1777403268307,39.34,76118.88,30.2,0.17804,0.0001,16.53501]
[1777403268318,39.34,76118.88,30.2,0.17804,0.0001,16.53501]
[1777403268347,39.34,76118.88,30.2,0.17804,0.0001,16.53501]
[1777403268366,39.34,76118.88,30.2,0.17804,0.0001,16.53501]
[1777403268405,39.34,76117.03,30.2,0.17785,0.0001,16.52312]
[1777403268818,39.34,76117.03,30.2,0.17785,0.0001,16.52312]
[1777403271705,39.34,76106.58,30.2,0.17675,0.0001,16.45633]
[1777403278333,39.34,76104.04,30.2,0.17647,0.0001,16.43961]
[1777403281825,39.34,76103.76,30.2,0.17643,0.0001,16.43729]
[1777403289274,39.34,76104.43,30.2,0.17649,0.0001,16.441]
[1777403292377,39.33,76104.86,30.2,0.17653,0.0001,16.44316]
[1777403298936,39.33,76105.74,30.2,0.17661,0.0001,16.44805]
[1777403304961,39.33,76105.95,30.2,0.17662,0.0001,16.44845]
[1777403307366,39.33,76106.08,30.2,0.17663,0.0001,16.44916]
[1777403307369,39.33,76106.08,30.2,0.17663,0.0001,16.44916]
[1777403308546,39.33,76106.44,30.2,0.17666,0.0001,16.45132]
[1777403315032,39.33,76106.34,30.2,0.1766,0.0001,16.44546]
[1777403317104,39.33,76104.87,30.2,0.17645,0.0001,16.43603]
[1777403318185,39.33,76103.24,30.2,0.17628,0.0001,16.42559]
[1777403319993,39.33,76102.52,30.2,0.1762,0.0001,16.42085]
[1777403321996,39.32,76100.66,30.2,0.176,0.0001,16.4086]
[1777403327116,39.32,76100.29,30.2,0.17594,0.0001,16.40495]
[1777403332151,39.32,76099.56,30.2,0.17584,0.0001,16.39927]
[1777403335361,39.32,76099.08,30.2,0.17579,0.0001,16.39582]
[1777403335506,39.32,76099.08,30.2,0.17579,0.0001,16.39582]
[1777403341214,39.31,76096.33,30.2,0.17548,0.0001,16.37704]
[1777403346248,39.31,76096.53,30.2,0.17549,0.0001,16.37749]
[1777403346756,39.31,76096.53,30.2,0.17549,0.0001,16.37749]
[1777403348775,39.31,76096.74,30.2,0.1755,0.0001,16.37848]
[1777403349821,39.31,76099.26,30.2,0.17576,0.0001,16.39428]
[1777403355276,39.31,76099.58,30.2,0.17578,0.0001,16.39532]
[1777403358672,39.31,76099.54,30.2,0.17577,0.0001,16.39487]
[1777403360431,39.3,76104.46,30.2,0.17627,0.0001,16.42529]
[1777403360444,39.3,76104.46,30.2,0.17627,0.0001,16.42529]
[1777403360680,39.3,76104.46,30.2,0.17627,0.0001,16.42529]
[1777403360819,39.3,76106.26,30.2,0.17645,0.0001,16.43655]
[1777403361051,39.3,76106.26,30.2,0.17645,0.0001,16.43655]
[1777403361078,39.3,76106.26,30.2,0.17645,0.0001,16.43655]
[1777403361231,39.3,76106.26,30.2,0.17645,0.0001,16.43655]
[1777403361355,39.3,76106.67,30.2,0.17649,0.0001,16.43915]
[1777403361908,39.3,76106.67,30.2,0.17649,0.0001,16.43915]
[1777403361919,39.3,76106.67,30.2,0.17649,0.0001,16.43915]
[1777403362461,39.3,76106.67,30.2,0.17649,0.0001,16.43915]
[1777403362487,39.3,76113.96,30.2,0.17725,0.0001,16.48529]
[1777403362918,39.3,76113.96,30.2,0.17725,0.0001,16.48529]
[1777403362932,39.3,76113.96,30.2,0.17725,0.0001,16.48529]
[1777403363119,39.3,76113.96,30.2,0.17725,0.0001,16.48529]
[1777403363134,39.3,76113.96,30.2,0.17725,0.0001,16.48529]
[1777403363473,39.3,76114.29,30.2,0.17728,0.0001,16.48728]
[1777403363801,39.3,76114.29,30.2,0.17728,0.0001,16.48728]
[1777403369290,39.3,76114.36,30.2,0.17728,0.0001,16.48718]
[1777403375453,39.3,76116.12,30.2,0.17742,0.0001,16.49328]
[1777403381495,39.3,76115.57,30.2,0.17735,0.0001,16.48913]
[1777403385362,39.3,76116.98,30.2,0.17749,0.0001,16.49796]
[1777403390558,39.3,76116.83,30.2,0.17746,0.0001,16.49603]
[1777403391266,39.3,76116.83,30.2,0.17746,0.0001,16.49603]
[1777403396600,39.29,76116.89,30.2,0.17746,0.0001,16.4957]
[1777403401635,39.29,76116.97,30.2,0.17745,0.0001,16.49561]
[1777403403271,39.29,76116.99,30.2,0.17745,0.0001,16.49562]
[1777403403653,39.29,76116.99,30.2,0.17745,0.0001,16.49562]
[1777403403728,39.29,76104.52,30.2,0.17615,0.0001,16.41631]
[1777403403918,39.29,76104.52,30.2,0.17615,0.0001,16.41631]
[1777403404996,39.29,76103.39,30.2,0.17603,0.0001,16.40903]
[1777403408426,39.29,76102.52,30.2,0.17594,0.0001,16.4032]
[1777403411534,39.29,76102.89,30.2,0.17597,0.0001,16.40527]
[1777403416740,39.29,76103.33,30.2,0.17601,0.0001,16.40757]
[1777403416834,39.29,76103.33,30.2,0.17601,0.0001,16.40757]
[1777403417277,39.29,76103.33,30.2,0.17601,0.0001,16.40757]
[1777403417546,39.29,76103.33,30.2,0.17601,0.0001,16.40757]
[1777403423789,39.29,76102.28,30.2,0.17589,0.0001,16.40016]
[1777403427205,39.29,76103.25,30.2,0.17598,0.0001,16.40603]
[1777403427428,39.29,76103.25,30.2,0.17598,0.0001,16.40603]
[1777403432852,39.28,76105.64,30.2,0.17618,0.0001,16.41621]
[1777403440416,39.28,76105.48,30.2,0.17616,0.0001,16.41485]
[1777403446748,39.28,76105.08,30.2,0.1761,0.0001,16.41144]
[1777403446822,39.28,76105.08,30.2,0.1761,0.0001,16.41144]
[1777403446848,39.28,76105.33,30.2,0.17613,0.0001,16.4127]
[1777403446960,39.28,76105.33,30.2,0.17613,0.0001,16.4127]
[1777403449868,39.28,76105.32,30.2,0.17612,0.0001,16.41264]
[1777403454640,39.28,76105.11,30.2,0.17609,0.0001,16.41065]
[1777403458900,39.28,76104.77,30.2,0.17605,0.0001,16.4079]
[1777403458982,39.28,76104.77,30.2,0.17604,0.0001,16.4077]
[1777403459919,39.28,76104.77,30.2,0.17604,0.0001,16.4077]
[1777403464999,39.27,76105.32,30.2,0.17609,0.0001,16.41069]
[1777403465117,39.27,76105.32,30.2,0.17609,0.0001,16.41069]
[1777403465219,39.27,76105.84,30.2,0.17614,0.0001,16.41389]
[1777403465968,39.27,76105.84,30.2,0.17614,0.0001,16.41389]
[1777403472126,39.27,76105.38,30.2,0.17608,0.0001,16.41028]
[1777403474713,39.27,76105.38,30.2,0.17608,0.0001,16.41028]
[1777403480183,39.27,76107.17,30.2,0.17626,0.0001,16.42083]
[1777403483201,39.27,76107.17,30.2,0.17626,0.0001,16.42083]
[1777403483302,39.27,76107.28,30.2,0.17626,0.0001,16.42118]
[1777403484018,39.27,76107.28,30.2,0.17626,0.0001,16.42118]
[1777403485196,39.27,76107.28,30.2,0.17626,0.0001,16.42107]
[1777403485205,39.27,76107.28,30.2,0.17626,0.0001,16.42107]
[1777403485216,39.27,76107.28,30.2,0.17626,0.0001,16.42107]
[1777403485423,39.27,76107.28,30.2,0.17626,0.0001,16.42107]
[1777403485519,39.27,76107.28,30.2,0.17626,0.0001,16.42107]
[1777403485603,39.27,76107.28,30.2,0.17626,0.0001,16.42107]
[1777403485823,39.27,76111.26,30.2,0.17667,0.0001,16.44616]
[1777403485967,39.27,76111.26,30.2,0.17667,0.0001,16.44616]
[1777403487473,39.27,76111.26,30.2,0.17667,0.0001,16.44616]
[1777403491647,39.27,76109.37,30.2,0.17647,0.0001,16.43376]
[1777403493789,39.27,76108.46,30.2,0.17634,0.0001,16.42359]
[1777403493823,39.27,76108.46,30.2,0.17634,0.0001,16.42359]
[1777403493845,39.27,76107.58,30.2,0.17624,0.0001,16.41789]
[1777403494018,39.27,76107.58,30.2,0.17624,0.0001,16.41789]
[1777403499779,39.27,76105.47,30.2,0.17602,0.0001,16.40428]
[1777403504847,39.26,76099.41,30.2,0.17538,0.0001,16.36528]
[1777403510395,39.26,76096.86,30.2,0.17511,0.0001,16.34889]
[1777403512688,39.26,76096.91,30.2,0.17512,0.0001,16.34919]
[1777403513445,39.26,76097.82,30.2,0.17521,0.0001,16.35493]
[1777403514331,39.26,76098.01,30.2,0.17523,0.0001,16.35614]
[1777403519461,39.26,76097.48,30.2,0.17518,0.0001,16.35261]
[1777403524396,39.26,76102.12,30.2,0.17565,0.0001,16.38191]
[1777403526842,39.26,76104.26,30.2,0.17587,0.0001,16.39543]
[1777403527019,39.26,76105.84,30.2,0.17604,0.0001,16.40538]
[1777403527516,39.26,76107.16,30.2,0.17617,0.0001,16.41367]
[1777403528042,39.26,76107.16,30.2,0.17617,0.0001,16.41367]
[1777403530775,39.26,76107.14,30.2,0.17617,0.0001,16.41339]
[1777403536580,39.26,76107.1,30.2,0.17615,0.0001,16.4124]
[1777403539418,39.26,76107.34,30.2,0.17618,0.0001,16.41382]
[1777403544636,39.26,76104.06,30.2,0.17582,0.0001,16.39228]
[1777403544994,39.26,76104.06,30.2,0.17582,0.0001,16.39228]
[1777403545643,39.26,76105.25,30.2,0.17594,0.0001,16.39976]
[1777403546018,39.26,76105.25,30.2,0.17594,0.0001,16.39976]
[1777403552149,39.26,76102.93,30.2,0.17566,0.0001,16.38029]
[1777403557727,39.25,76104.46,30.2,0.17581,0.0001,16.38959]
[1777403562762,39.25,76104.1,30.2,0.17577,0.0001,16.38693]
[1777403563635,39.25,76104.1,30.2,0.17577,0.0001,16.38693]
[1777403563652,39.25,76104.1,30.2,0.17577,0.0001,16.38693]
[1777403565676,39.25,76101.3,30.2,0.17548,0.0001,16.369]
[1777403566154,39.25,76095.7,30.2,0.17489,0.0001,16.33338]
[1777403566157,39.25,76095.7,30.2,0.17489,0.0001,16.33338]
[1777403567070,39.25,76095.7,30.2,0.17489,0.0001,16.33338]
[1777403568385,39.25,76087.54,30.2,0.17405,0.0001,16.28154]
[1777403568760,39.25,76087.54,30.2,0.17405,0.0001,16.28154]
[1777403571514,39.25,76086.79,30.2,0.17397,0.0001,16.27666]
[1777403571526,39.25,76086.79,30.2,0.17397,0.0001,16.27666]
[1777403573087,39.25,76089.08,30.2,0.17421,0.0001,16.2911]
[1777403573376,39.25,76089.08,30.2,0.17421,0.0001,16.2911]
[1777403573966,39.25,76089.08,30.2,0.17421,0.0001,16.2911]
[1777403574117,39.25,76089.67,30.2,0.17427,0.0001,16.29484]
[1777403574481,39.25,76089.67,30.2,0.17427,0.0001,16.29484]
[1777403581743,39.25,76091.18,30.2,0.17442,0.0001,16.304]
[1777403581809,39.25,76091.18,30.2,0.17442,0.0001,16.304]
[1777403587937,39.25,76090.75,30.2,0.17437,0.0001,16.30089]
[1777403592071,39.25,76090.49,30.2,0.17433,0.0001,16.299]
[1777403596190,39.25,76090.4,30.2,0.17432,0.0001,16.29827]
[1777403602053,39.25,76089.68,30.2,0.17424,0.0001,16.29303]
[1777403607088,39.25,76088.35,30.2,0.1741,0.0001,16.28471]
[1777403612366,39.25,76080.13,30.2,0.17322,0.0001,16.22818]
[1777403612491,39.25,76080.13,30.2,0.17322,0.0001,16.22818]
[1777403612865,39.25,76080.13,30.2,0.17322,0.0001,16.22818]
[1777403618904,39.25,76080.04,30.2,0.17321,0.0001,16.22765]
[1777403624207,39.25,76084.45,30.2,0.17366,0.0001,16.25558]
[1777403625118,39.25,76084.45,30.2,0.17366,0.0001,16.25558]
[1777403630249,39.25,76084.25,30.2,0.17364,0.0001,16.25416]
[1777403636291,39.25,76082.52,30.2,0.17346,0.0001,16.24308]
[1777403637140,39.25,76082.52,30.2,0.17346,0.0001,16.24308]
[1777403640591,39.25,76079.17,30.2,0.17312,0.0001,16.22175]
[1777403642503,39.25,76069.63,30.2,0.17213,0.0001,16.16111]
[1777403642603,39.25,76068.9,30.2,0.17206,0.0001,16.1565]
[1777403643219,39.25,76068.9,30.2,0.17206,0.0001,16.1565]
[1777403643919,39.25,76068.9,30.2,0.17206,0.0001,16.1565]
[1777403644032,39.25,76068.9,30.2,0.17206,0.0001,16.1565]
[1777403644019,39.25,76068.91,30.2,0.17206,0.0001,16.15661]
[1777403644268,39.25,76068.91,30.2,0.17206,0.0001,16.15661]
[1777403644392,39.25,76068.91,30.2,0.17206,0.0001,16.15661]
[1777403646294,39.25,76068.72,30.2,0.17204,0.0001,16.1555]
[1777403646308,39.25,76068.72,30.2,0.17204,0.0001,16.1555]
[1777403646411,39.25,76068.72,30.2,0.17204,0.0001,16.1555]
[1777403646632,39.25,76068.72,30.2,0.17204,0.0001,16.1555]
[1777403646673,39.25,76068.72,30.2,0.17204,0.0001,16.1555]
[1777403646699,39.25,76068.72,30.2,0.17204,0.0001,16.1555]
[1777403646715,39.25,76068.72,30.2,0.17204,0.0001,16.1555]
[1777403646789,39.25,76066.76,30.2,0.17185,0.0001,16.14313]
[1777403647304,39.25,76066.76,30.2,0.17185,0.0001,16.14313]
[1777403647718,39.25,76066.76,30.2,0.17185,0.0001,16.14313]
[1777403647743,39.25,76051.46,30.2,0.17028,0.0001,16.04584]
[1777403648341,39.25,76051.46,30.2,0.17028,0.0001,16.04584]
[1777403654417,39.25,76048.49,30.2,0.16997,0.0001,16.02654]
[1777403655585,39.25,76048.49,30.2,0.16997,0.0001,16.02654]
[1777403659452,39.25,76036.58,30.2,0.16876,0.0001,15.95054]
[1777403660109,39.25,76036.58,30.2,0.16876,0.0001,15.95054]
[1777403665494,39.25,76043.92,30.2,0.1695,0.0001,15.99703]
[1777403666218,39.25,76043.92,30.2,0.1695,0.0001,15.99703]
[1777403671536,39.24,76048.96,30.2,0.16997,0.0001,16.02444]
[1777403674600,39.24,76049.04,30.2,0.16998,0.0001,16.02475]
[1777403681378,39.24,76049.76,30.2,0.17004,0.0001,16.02875]
[1777403686851,39.24,76045.34,30.2,0.16958,0.0001,16.00005]
[1777403693691,39.24,76045.56,30.2,0.1696,0.0001,16.00094]
[1777403695263,39.24,76045.69,30.2,0.16961,0.0001,16.0017]
[1777403700740,39.24,76048.58,30.2,0.16989,0.0001,16.01961]
[1777403704669,39.24,76048.47,30.2,0.16988,0.0001,16.01864]
[1777403706085,39.24,76044.73,30.2,0.1695,0.0001,15.99475]
[1777403706087,39.24,76040.81,30.2,0.1691,0.0001,15.96967]
[1777403707100,39.24,76029.92,30.2,0.16799,0.0001,15.90014]
[1777403707232,39.24,76029.92,30.2,0.16799,0.0001,15.90014]
[1777403707473,39.24,76029.92,30.2,0.16799,0.0001,15.90014]
[1777403709351,39.24,76023.46,30.2,0.16734,0.0001,15.85889]
[1777403709378,39.24,76023.46,30.2,0.16734,0.0001,15.85889]
[1777403709803,39.24,76023.77,30.2,0.16737,0.0001,15.8608]
[1777403710219,39.24,76023.77,30.2,0.16737,0.0001,15.8608]
[1777403715845,39.23,76024.64,30.2,0.16744,0.0001,15.86522]
[1777403716155,39.23,76024.64,30.2,0.16744,0.0001,15.86522]
[1777403716218,39.23,76024.64,30.2,0.16744,0.0001,15.86522]
[1777403716863,39.23,76028.91,30.2,0.16786,0.0001,15.89222]
[1777403717230,39.23,76028.91,30.2,0.16786,0.0001,15.89222]
[1777403723920,39.23,76028.28,30.2,0.16778,0.0001,15.88726]
[1777403724018,39.23,76027.69,30.2,0.16772,0.0001,15.88325]
[1777403727502,39.23,76026.87,30.2,0.16764,0.0001,15.87792]
[1777403727929,39.23,76025.43,30.2,0.16749,0.0001,15.8687]
[1777403732964,39.23,76024.34,30.2,0.16733,0.0001,15.85649]
[1777403735282,39.23,76025.17,30.2,0.16741,0.0001,15.8614]
[1777403735734,39.23,76025.17,30.2,0.16741,0.0001,15.8614]
[1777403735763,39.23,76025.17,30.2,0.16741,0.0001,15.8614]
[1777403735985,39.23,76027.13,30.2,0.1676,0.0001,15.87364]
[1777403741022,39.22,76027.96,30.2,0.16768,0.0001,15.87867]
[1777403745563,39.22,76026.43,30.2,0.16752,0.0001,15.86875]
[1777403747914,39.22,76027.08,30.2,0.16759,0.0001,15.8728]
[1777403750592,39.22,76025.98,30.2,0.16747,0.0001,15.86565]
[1777403751410,39.22,76025.52,30.2,0.16743,0.0001,15.86267]
[1777403751945,39.22,76025.52,30.2,0.16743,0.0001,15.86267]
[1777403752460,39.22,76028.06,30.2,0.16768,0.0001,15.87878]
[1777403752927,39.22,76028.06,30.2,0.16768,0.0001,15.87878]
[1777403757900,39.22,76029.47,30.2,0.16782,0.0001,15.88745]
[1777403763176,39.22,76029.89,30.2,0.16785,0.0001,15.88954]
[1777403766015,39.22,76028.82,30.2,0.16774,0.0001,15.88264]
[1777403767688,39.22,76028.76,30.2,0.16773,0.0001,15.88212]
[1777403769863,39.22,76029.35,30.2,0.16779,0.0001,15.88572]
[1777403774639,39.22,76026.24,30.2,0.16747,0.0001,15.86556]
[1777403776765,39.22,76026.06,30.2,0.16745,0.0001,15.8643]
[1777403777504,39.22,76025.67,30.2,0.16741,0.0001,15.86177]
[1777403778037,39.22,76025.67,30.2,0.16741,0.0001,15.86177]
[1777403779833,39.22,76027.45,30.2,0.16759,0.0001,15.87301]
[1777403783825,39.22,76030.46,30.2,0.16789,0.0001,15.89188]
[1777403788017,39.22,76030.63,30.2,0.1679,0.0001,15.8926]
[1777403789067,39.22,76031.19,30.2,0.16796,0.0001,15.89608]
[1777403792425,39.22,76036.02,30.2,0.16841,0.0001,15.92266]
[1777403798426,39.22,76046.56,30.2,0.16948,0.0001,15.98982]
[1777403798430,39.22,76046.56,30.2,0.16948,0.0001,15.98982]
[1777403798518,39.22,76046.56,30.2,0.16948,0.0001,15.98982]
[1777403804463,39.22,76052.64,30.2,0.17009,0.0001,16.02802]
[1777403809498,39.21,76052.35,30.2,0.17006,0.0001,16.02571]
[1777403816445,39.21,76052.23,30.2,0.17004,0.0001,16.02458]
[1777403822595,39.2,76053.49,30.2,0.17005,0.0001,16.0256]
[1777403825422,39.19,76053.47,30.2,0.17004,0.0001,16.02521]
[1777403827629,39.19,76064.56,30.2,0.17117,0.0001,16.09575]
[1777403832664,39.19,76066.79,30.2,0.17139,0.0001,16.10934]
[1777403833782,39.19,76066.79,30.2,0.17139,0.0001,16.10934]
[1777403838849,39.19,76065.48,30.2,0.17124,0.0001,16.10016]
[1777403839680,39.19,76065.11,30.2,0.1712,0.0001,16.09762]
[1777403841751,39.19,76064.0,30.2,0.17108,0.0001,16.0902]
[1777403843219,39.19,76068.64,30.2,0.17156,0.0001,16.11959]
[1777403847737,39.19,76073.69,30.2,0.17206,0.0001,16.15111]
[1777403847793,39.19,76073.69,30.2,0.17206,0.0001,16.15111]
[1777403847807,39.19,76073.69,30.2,0.17206,0.0001,16.15111]
[1777403847858,39.19,76073.69,30.2,0.17206,0.0001,16.15111]
[1777403849528,39.19,76078.16,30.2,0.17252,0.0001,16.17949]
[1777403849583,39.19,76078.16,30.2,0.17252,0.0001,16.17949]
[1777403849618,39.19,76078.16,30.2,0.17252,0.0001,16.17949]
[1777403849785,39.19,76080.89,30.2,0.1728,0.0001,16.19679]
[1777403850327,39.19,76080.89,30.2,0.1728,0.0001,16.19679]
[1777403850386,39.19,76080.89,30.2,0.1728,0.0001,16.19679]
[1777403850704,39.19,76080.89,30.2,0.1728,0.0001,16.19679]
[1777403851148,39.19,76080.89,30.2,0.1728,0.0001,16.19679]
[1777403851170,39.19,76082.36,30.2,0.17292,0.0001,16.20167]
[1777403851909,39.19,76082.36,30.2,0.17292,0.0001,16.20167]
[1777403851981,39.19,76080.87,30.2,0.17276,0.0001,16.19219]
[1777403852326,39.19,76080.87,30.2,0.17276,0.0001,16.19219]
[1777403852418,39.19,76080.87,30.2,0.17276,0.0001,16.19219]
[1777403857841,39.18,76080.55,30.2,0.17272,0.0001,16.18956]
[1777403859872,39.18,76081.69,30.2,0.17284,0.0001,16.19672]
[1777403859876,39.18,76081.69,30.2,0.17284,0.0001,16.19672]
[1777403859968,39.18,76081.6,30.2,0.17282,0.0001,16.19605]
[1777403865897,39.18,76080.84,30.2,0.17274,0.0001,16.19061]
[1777403869010,39.18,76081.92,30.2,0.17284,0.0001,16.19729]
[1777403869048,39.18,76081.92,30.2,0.17284,0.0001,16.19729]
[1777403869123,39.18,76081.92,30.2,0.17284,0.0001,16.19729]
[1777403869224,39.18,76089.81,30.2,0.17366,0.0001,16.24733]
[1777403869931,39.18,76089.81,30.2,0.17366,0.0001,16.24733]
[1777403870199,39.18,76089.81,30.2,0.17366,0.0001,16.24733]
[1777403870360,39.18,76092.6,30.2,0.17394,0.0001,16.26509]
[1777403870670,39.18,76092.6,30.2,0.17394,0.0001,16.26509]
[1777403876922,39.18,76093.53,30.2,0.17404,0.0001,16.27084]
[1777403881875,39.18,76093.73,30.2,0.17406,0.0001,16.27199]
[1777403882176,39.18,76093.73,30.2,0.17406,0.0001,16.27199]
[1777403882182,39.18,76093.73,30.2,0.17406,0.0001,16.27199]
[1777403883916,39.18,76093.56,30.2,0.17404,0.0001,16.27081]
[1777403886167,39.18,76096.74,30.2,0.17436,0.0001,16.29097]
[1777403886332,39.18,76096.74,30.2,0.17436,0.0001,16.29097]
[1777403889675,39.18,76101.74,30.2,0.17488,0.0001,16.32247]
[1777403895100,39.18,76099.5,30.2,0.17464,0.0001,16.30772]
[1777403900135,39.18,76102.37,30.2,0.17493,0.0001,16.32558]
[1777403905170,39.18,76101.42,30.2,0.17482,0.0001,16.31907]
[1777403910204,39.17,76094.73,30.2,0.17412,0.0001,16.27609]
[1777403912588,39.17,76094.24,30.2,0.17404,0.0001,16.26864]
[1777403913012,39.17,76094.24,30.2,0.17404,0.0001,16.26864]
[1777403913303,39.17,76085.65,30.2,0.17314,0.0001,16.21374]
[1777403913449,39.17,76085.65,30.2,0.17314,0.0001,16.21374]
[1777403916131,39.17,76083.28,30.2,0.1729,0.0001,16.19842]
[1777403916138,39.17,76083.28,30.2,0.1729,0.0001,16.19842]
[1777403916215,39.17,76083.28,30.2,0.1729,0.0001,16.19842]
[1777403916284,39.17,76078.04,30.2,0.17235,0.0001,16.16496]
[1777403916518,39.17,76078.04,30.2,0.17235,0.0001,16.16496]
[1777403922289,39.17,76073.66,30.2,0.17189,0.0001,16.13641]
[1777403927324,39.17,76073.93,30.2,0.17191,0.0001,16.13728]
[1777403932359,39.17,76074.36,30.2,0.17193,0.0001,16.13892]
[1777403938401,39.16,76074.06,30.2,0.17188,0.0001,16.13577]
[1777403943437,39.15,76073.5,30.2,0.17175,0.0001,16.12775]
[1777403946125,39.15,76073.5,30.2,0.17175,0.0001,16.12775]
[1777403951643,39.14,76065.86,30.2,0.17087,0.0001,16.07353]
[1777403957065,39.13,76063.86,30.2,0.1706,0.0001,16.05688]
[1777403957605,39.13,76062.19,30.2,0.17043,0.0001,16.04612]
[1777403963577,39.12,76062.14,30.2,0.1704,0.0001,16.04425]
[1777403968781,39.12,76062.1,30.2,0.17039,0.0001,16.04361]
[1777403972243,39.12,76062.22,30.2,0.1704,0.0001,16.04411]
[1777403977675,39.12,76060.9,30.2,0.17022,0.0001,16.0308]
[1777403984027,39.12,76062.81,30.2,0.17041,0.0001,16.04266]
[1777403984064,39.12,76062.81,30.2,0.17041,0.0001,16.04266]
[1777403985731,39.12,76073.9,30.2,0.17154,0.0001,16.11318]
[1777403989720,39.12,76076.81,30.2,0.17184,0.0001,16.13148]
[1777403994744,39.12,76072.08,30.2,0.17135,0.0001,16.1014]
[1777403997310,39.12,76071.98,30.2,0.17133,0.0001,16.10029]
[1777404000076,39.12,76072.17,30.2,0.17135,0.0001,16.10139]
[1777404001168,39.12,76073.63,30.2,0.1715,0.0001,16.1106]
[1777404006155,39.11,76066.23,30.2,0.17073,0.0001,16.06268]
[1777404006993,39.11,76062.62,30.2,0.17036,0.0001,16.03943]
[1777404007141,39.11,76062.62,30.2,0.17036,0.0001,16.03943]
[1777404007901,39.11,76055.69,30.2,0.16965,0.0001,15.99519]
[1777404010062,39.11,76053.26,30.2,0.1694,0.0001,15.97956]
[1777404012062,39.11,76054.85,30.2,0.16956,0.0001,15.98963]
[1777404012999,39.11,76053.0,30.2,0.16937,0.0001,15.9778]
[1777404013832,39.11,76052.91,30.2,0.16936,0.0001,15.97722]
[1777404016049,39.11,76052.07,30.2,0.16927,0.0001,15.97183]
[1777404024008,39.11,76053.56,30.2,0.16943,0.0001,15.9813]
[1777404029043,39.11,76054.32,30.2,0.1695,0.0001,15.98608]
[1777404030432,39.11,76054.32,30.2,0.1695,0.0001,15.98608]
[1777404036163,39.11,76056.17,30.2,0.16965,0.0001,15.9935]
[1777404042133,39.11,76062.25,30.2,0.17027,0.0001,16.03188]
[1777404043058,39.11,76062.25,30.2,0.17027,0.0001,16.03188]
[1777404048176,39.11,76062.21,30.2,0.17026,0.0001,16.03116]
[1777404053222,39.11,76060.75,30.2,0.1701,0.0001,16.02154]
[1777404060270,39.11,76055.29,30.2,0.16954,0.0001,15.98657]
[1777404066313,39.11,76053.55,30.2,0.16936,0.0001,15.9754]
[1777404071347,39.11,76054.82,30.2,0.16949,0.0001,15.98348]
[1777404076382,39.11,76057.34,30.2,0.16975,0.0001,15.99938]
[1777404081418,39.11,76057.57,30.2,0.16977,0.0001,16.00074]
[1777404086452,39.11,76059.22,30.2,0.16994,0.0001,16.01136]
[1777404087282,39.11,76059.22,30.2,0.16994,0.0001,16.01136]
[1777404092494,39.11,76055.79,30.2,0.16956,0.0001,15.98538]
[1777404096960,39.11,76053.41,30.2,0.16932,0.0001,15.97019]
[1777404102565,39.11,76052.92,30.2,0.16927,0.0001,15.96708]
[1777404108606,39.11,76052.93,30.2,0.16927,0.0001,15.96721]
[1777404113641,39.11,76053.36,30.2,0.16931,0.0001,15.96996]
[1777404118676,39.11,76053.61,30.2,0.16934,0.0001,15.97155]
[1777404123712,39.11,76054.38,30.2,0.16941,0.0001,15.97644]
[1777404128747,39.11,76056.83,30.2,0.16966,0.0001,15.99208]
[1777404133847,39.11,76058.84,30.2,0.16987,0.0001,16.00504]
[1777404139824,39.11,76058.7,30.2,0.16986,0.0001,16.00443]
[1777404143757,39.11,76059.31,30.2,0.16992,0.0001,16.00819]
[1777404149484,39.11,76059.37,30.2,0.16993,0.0001,16.00834]
[1777404154711,39.11,76059.61,30.2,0.16991,0.0001,16.00553]
[1777404154762,39.11,76059.61,30.2,0.16991,0.0001,16.00553]
[1777404155628,39.11,76059.61,30.2,0.16991,0.0001,16.00553]
[1777404155729,39.11,76061.99,30.2,0.17016,0.0001,16.02064]
[1777404156104,39.11,76061.99,30.2,0.17016,0.0001,16.02064]
[1777404156218,39.11,76061.99,30.2,0.17016,0.0001,16.02064]
[1777404156345,39.11,76061.99,30.2,0.17016,0.0001,16.02064]
[1777404156607,39.11,76071.47,30.2,0.17113,0.0001,16.08131]
[1777404159036,39.11,76073.25,30.2,0.17131,0.0001,16.09274]
[1777404159049,39.11,76073.25,30.2,0.17131,0.0001,16.09274]
[1777404159079,39.11,76073.25,30.2,0.17131,0.0001,16.09274]
[1777404159208,39.11,76073.25,30.2,0.17131,0.0001,16.09274]
[1777404159220,39.11,76073.25,30.2,0.17131,0.0001,16.09274]
[1777404159257,39.11,76075.02,30.2,0.1715,0.0001,16.10409]
[1777404159761,39.11,76075.02,30.2,0.1715,0.0001,16.10409]
[1777404160076,39.11,76075.02,30.2,0.1715,0.0001,16.10409]
[1777404160349,39.11,76075.02,30.2,0.1715,0.0001,16.10409]
[1777404162697,39.11,76080.84,30.2,0.17211,0.0001,16.14177]
[1777404162794,39.11,76081.13,30.2,0.17214,0.0001,16.14376]
[1777404168022,39.11,76082.76,30.2,0.17231,0.0001,16.15417]
[1777404173058,39.11,76083.22,30.2,0.17235,0.0001,16.15703]
[1777404178071,39.11,76083.9,30.2,0.17242,0.0001,16.1613]
[1777404183128,39.11,76089.47,30.2,0.17299,0.0001,16.19658]
[1777404183719,39.11,76089.47,30.2,0.17299,0.0001,16.19658]
[1777404189170,39.11,76091.24,30.2,0.17317,0.0001,16.20741]
[1777404192022,39.11,76087.18,30.2,0.17275,0.0001,16.18139]
[1777404192134,39.11,76087.18,30.2,0.17275,0.0001,16.18139]
[1777404198233,39.11,76085.71,30.2,0.17259,0.0001,16.17196]
[1777404198824,39.11,76085.71,30.2,0.17259,0.0001,16.17196]
[1777404204275,39.11,76084.01,30.2,0.17242,0.0001,16.16096]
[1777404206552,39.11,76084.01,30.2,0.17242,0.0001,16.16096]
[1777404212331,39.11,76081.57,30.2,0.17212,0.0001,16.14056]
[1777404221393,39.1,76080.76,30.2,0.17202,0.0001,16.13463]
[1777404223713,39.1,76083.58,30.2,0.17231,0.0001,16.15244]
[1777404226967,39.1,76087.57,30.2,0.17272,0.0001,16.17774]
[1777404232600,39.1,76087.17,30.2,0.17267,0.0001,16.17463]
[1777404232919,39.1,76081.89,30.2,0.17212,0.0001,16.14072]
[1777404233232,39.1,76081.89,30.2,0.17212,0.0001,16.14072]
[1777404233233,39.1,76081.89,30.2,0.17212,0.0001,16.14072]
[1777404233478,39.1,76081.46,30.2,0.17208,0.0001,16.13798]
[1777404233818,39.1,76081.46,30.2,0.17208,0.0001,16.13798]
[1777404233858,39.1,76081.46,30.2,0.17208,0.0001,16.13798]
[1777404234485,39.1,76067.9,30.2,0.17068,0.0001,16.05124]
[1777404239520,39.1,76065.2,30.2,0.1704,0.0001,16.03378]
[1777404244555,39.1,76067.41,30.2,0.17062,0.0001,16.04765]
[1777404247458,39.1,76067.75,30.2,0.17066,0.0001,16.04989]
[1777404249917,39.1,76069.24,30.2,0.17081,0.0001,16.05947]
[1777404250935,39.1,76069.5,30.2,0.17084,0.0001,16.06114]
[1777404251018,39.1,76069.5,30.2,0.17084,0.0001,16.06114]
[1777404251605,39.1,76068.11,30.2,0.1707,0.0001,16.05239]
[1777404251831,39.1,76068.11,30.2,0.1707,0.0001,16.05239]
[1777404255962,39.1,76065.35,30.2,0.17042,0.0001,16.03491]
[1777404256640,39.1,76064.99,30.2,0.17038,0.0001,16.03257]
[1777404256818,39.1,76064.99,30.2,0.17038,0.0001,16.03257]
[1777404256929,39.1,76064.99,30.2,0.17038,0.0001,16.03257]
[1777404259360,39.1,76065.0,30.2,0.17038,0.0001,16.03274]
[1777404259399,39.1,76065.0,30.2,0.17038,0.0001,16.03274]
[1777404266710,39.1,76066.15,30.2,0.17051,0.0001,16.04045]
[1777404272751,39.1,76067.01,30.2,0.17056,0.0001,16.0419]
[1777404274603,39.1,76067.01,30.2,0.17056,0.0001,16.0419]
[1777404274718,39.1,76067.01,30.2,0.17056,0.0001,16.0419]
[1777404274704,39.1,76067.98,30.2,0.17067,0.0001,16.04817]
[1777404274799,39.1,76067.98,30.2,0.17067,0.0001,16.04817]
[1777404280808,39.1,76069.02,30.2,0.17077,0.0001,16.05494]
[1777404285966,39.1,76066.89,30.2,0.17056,0.0001,16.04148]
[1777404286048,39.1,76067.68,30.2,0.17064,0.0001,16.04656]
[1777404286818,39.1,76067.68,30.2,0.17064,0.0001,16.04656]
[1777404287780,39.1,76067.74,30.2,0.17064,0.0001,16.04688]
[1777404287879,39.1,76067.74,30.2,0.17064,0.0001,16.04688]
[1777404287918,39.1,76067.74,30.2,0.17064,0.0001,16.04688]
[1777404287980,39.1,76067.28,30.2,0.1706,0.0001,16.04388]
[1777404288857,39.1,76067.28,30.2,0.1706,0.0001,16.04388]
[1777404295916,39.1,76068.07,30.2,0.17068,0.0001,16.04927]
[1777404301958,39.1,76069.98,30.2,0.17088,0.0001,16.06158]
[1777404306992,39.1,76070.03,30.2,0.17089,0.0001,16.06196]
[1777404312793,39.1,76069.73,30.2,0.17086,0.0001,16.06009]
[1777404322103,39.1,76070.44,30.2,0.17093,0.0001,16.06479]
[1777404327138,39.1,76070.5,30.2,0.17094,0.0001,16.06521]
[1777404331115,39.1,76070.99,30.2,0.17099,0.0001,16.06835]
[1777404331263,39.1,76070.99,30.2,0.17099,0.0001,16.06835]
[1777404331278,39.1,76070.99,30.2,0.17099,0.0001,16.06835]
[1777404331314,39.1,76074.65,30.2,0.17133,0.0001,16.08744]
[1777404337280,39.11,76082.04,30.2,0.17211,0.0001,16.13553]
[1777404343250,39.11,76087.28,30.2,0.17266,0.0001,16.16991]
[1777404348285,39.11,76090.65,30.2,0.17302,0.0001,16.19183]
[1777404348919,39.11,76090.65,30.2,0.17302,0.0001,16.19183]
[1777404350155,39.11,76090.8,30.2,0.17304,0.0001,16.19287]
[1777404350300,39.11,76092.31,30.2,0.17319,0.0001,16.20257]
[1777404350960,39.11,76092.31,30.2,0.17319,0.0001,16.20257]
[1777404352210,39.11,76092.48,30.2,0.17321,0.0001,16.20355]
[1777404352313,39.11,76092.75,30.2,0.17324,0.0001,16.20516]
[1777404353884,39.11,76093.13,30.2,0.17328,0.0001,16.20765]
[1777404354403,39.11,76093.13,30.2,0.17328,0.0001,16.20765]
[1777404357216,39.11,76097.45,30.2,0.17373,0.0001,16.23534]
[1777404362175,39.11,76102.79,30.2,0.17428,0.0001,16.26943]
[1777404364515,39.11,76105.87,30.2,0.1746,0.0001,16.28902]
[1777404364798,39.11,76105.87,30.2,0.1746,0.0001,16.28902]
[1777404369950,39.11,76111.16,30.2,0.17515,0.0001,16.32277]
[1777404371309,39.11,76108.69,30.2,0.17489,0.0001,16.30694]
[1777404374174,39.11,76106.27,30.2,0.17464,0.0001,16.29134]
[1777404375519,39.11,76107.52,30.2,0.17477,0.0001,16.29926]
[1777404381517,39.11,76102.7,30.2,0.17426,0.0001,16.2682]
[1777404386552,39.11,76096.74,30.2,0.17364,0.0001,16.23026]
[1777404388635,39.11,76096.64,30.2,0.17363,0.0001,16.22965]
[1777404394648,39.11,76096.48,30.2,0.17359,0.0001,16.22454]
[1777404395763,39.11,76096.57,30.2,0.1736,0.0001,16.22515]
[1777404401658,39.11,76096.66,30.2,0.17361,0.0001,16.22598]
[1777404409989,39.11,76096.62,30.2,0.17361,0.0001,16.22582]
[1777404415756,39.11,76096.8,30.2,0.17363,0.0001,16.22735]
[1777404419168,39.11,76096.51,30.2,0.1736,0.0001,16.2256]
[1777404424516,39.11,76097.08,30.2,0.17367,0.0001,16.2294]
[1777404429854,39.11,76096.23,30.2,0.17358,0.0001,16.22416]
[1777404434889,39.11,76102.35,30.2,0.17421,0.0001,16.26313]
[1777404439923,39.11,76102.01,30.2,0.17418,0.0001,16.26109]
[1777404444959,39.11,76101.37,30.2,0.17412,0.0001,16.25728]
[1777404445959,39.11,76101.37,30.2,0.17412,0.0001,16.25728]
[1777404449898,39.11,76102.82,30.2,0.17427,0.0001,16.26655]
[1777404454177,39.12,76104.03,30.2,0.17437,0.0001,16.27017]
[1777404459169,39.12,76105.23,30.2,0.1745,0.0001,16.27828]
[1777404459244,39.12,76105.23,30.2,0.1745,0.0001,16.27828]
[1777404465099,39.12,76108.03,30.2,0.1748,0.0001,16.29668]
[1777404469335,39.12,76108.03,30.2,0.1748,0.0001,16.29674]
[1777404475168,39.12,76112.16,30.2,0.17524,0.0001,16.32345]
[1777404482219,39.12,76112.39,30.2,0.17526,0.0001,16.32507]
[1777404486402,39.12,76110.97,30.2,0.17512,0.0001,16.31611]
[1777404487329,39.12,76109.37,30.2,0.17495,0.0001,16.30594]
[1777404493295,39.12,76107.72,30.2,0.17478,0.0001,16.29575]
[1777404496407,39.12,76108.79,30.2,0.1749,0.0001,16.30267]
[1777404496858,39.12,76108.79,30.2,0.1749,0.0001,16.30267]
[1777404499492,39.12,76110.05,30.2,0.17503,0.0001,16.31085]
[1777404505379,39.12,76110.31,30.2,0.17506,0.0001,16.31276]
[1777404510415,39.12,76111.38,30.2,0.17518,0.0001,16.31973]
[1777404512162,39.12,76111.24,30.2,0.17513,0.0001,16.31459]
[1777404513275,39.12,76111.22,30.2,0.17513,0.0001,16.31449]
[1777404518473,39.12,76110.3,30.2,0.17503,0.0001,16.30885]
[1777404523508,39.12,76111.2,30.2,0.17512,0.0001,16.31442]
[1777404529550,39.12,76110.65,30.2,0.17506,0.0001,16.31064]
[1777404534585,39.12,76110.54,30.2,0.17505,0.0001,16.30972]
[1777404539678,39.12,76108.9,30.2,0.17487,0.0001,16.2991]
[1777404540976,39.12,76108.9,30.2,0.17487,0.0001,16.2991]
[1777404544680,39.12,76104.59,30.2,0.17443,0.0001,16.27165]
[1777404551726,39.12,76106.11,30.2,0.17459,0.0001,16.28189]
[1777404552183,39.12,76106.47,30.2,0.17463,0.0001,16.28433]
[1777404553118,39.12,76106.47,30.2,0.17463,0.0001,16.2844]
[1777404555859,39.12,76106.47,30.2,0.17464,0.0001,16.28455]
[1777404561848,39.12,76112.21,30.2,0.17524,0.0001,16.32141]
[1777404563203,39.12,76113.03,30.2,0.17533,0.0001,16.32665]
[1777404568897,39.12,76113.24,30.2,0.17535,0.0001,16.32806]
[1777404573932,39.12,76114.28,30.2,0.17542,0.0001,16.33043]
[1777404580904,39.12,76114.15,30.2,0.17541,0.0001,16.32962]
[1777404582485,39.12,76114.35,30.2,0.17543,0.0001,16.33091]
[1777404582652,39.12,76114.35,30.2,0.17543,0.0001,16.33091]
[1777404585465,39.12,76117.14,30.2,0.17572,0.0001,16.34859]
[1777404585494,39.12,76117.14,30.2,0.17572,0.0001,16.34859]
[1777404585513,39.12,76117.14,30.2,0.17572,0.0001,16.34859]
[1777404585619,39.12,76117.14,30.2,0.17572,0.0001,16.34859]
[1777404585658,39.12,76117.14,30.2,0.17572,0.0001,16.34859]
[1777404586016,39.12,76117.68,30.2,0.17578,0.0001,16.35225]
[1777404586154,39.12,76117.68,30.2,0.17578,0.0001,16.35225]
[1777404588480,39.13,76129.58,30.2,0.17703,0.0001,16.42831]
[1777404594272,39.13,76130.6,30.2,0.17715,0.0001,16.4355]
[1777404597244,39.13,76129.25,30.2,0.17701,0.0001,16.42725]
[1777404598100,39.13,76129.28,30.2,0.17702,0.0001,16.42754]
[1777404598842,39.13,76129.28,30.2,0.17702,0.0001,16.42754]
[1777404598918,39.13,76129.28,30.2,0.17702,0.0001,16.42754]
[1777404599032,39.13,76129.28,30.2,0.17702,0.0001,16.42754]
[1777404598992,39.13,76129.1,30.2,0.177,0.0001,16.42649]
[1777404599218,39.13,76129.1,30.2,0.177,0.0001,16.42649]
[1777404599406,39.13,76129.1,30.2,0.177,0.0001,16.42649]
[1777404599658,39.13,76129.1,30.2,0.177,0.0001,16.42649]
[1777404599818,39.13,76129.1,30.2,0.177,0.0001,16.42649]
[1777404599915,39.13,76127.56,30.2,0.17684,0.0001,16.41679]
[1777404600211,39.13,76127.56,30.2,0.17684,0.0001,16.41679]
[1777404603197,39.13,76127.97,30.2,0.17689,0.0001,16.41962]
[1777404603576,39.13,76127.97,30.2,0.17689,0.0001,16.41962]
[1777404603622,39.13,76126.04,30.2,0.17669,0.0001,16.40744]
[1777404604218,39.13,76126.04,30.2,0.17669,0.0001,16.40744]
[1777404605423,39.13,76124.21,30.2,0.17649,0.0001,16.39568]
[1777404605521,39.13,76124.21,30.2,0.17649,0.0001,16.39568]
[1777404605524,39.13,76120.71,30.2,0.17613,0.0001,16.37329]
[1777404606152,39.13,76120.71,30.2,0.17613,0.0001,16.37329]
[1777404607760,39.13,76120.74,30.2,0.17613,0.0001,16.37347]
[1777404607862,39.13,76120.73,30.2,0.17613,0.0001,16.37343]
[1777404608219,39.13,76120.73,30.2,0.17613,0.0001,16.37343]
[1777404610166,39.13,76121.04,30.2,0.17616,0.0001,16.37536]
[1777404611771,39.13,76121.1,30.2,0.17617,0.0001,16.37569]
[1777404612013,39.13,76121.1,30.2,0.17617,0.0001,16.37569]
[1777404615966,39.13,76120.81,30.2,0.17613,0.0001,16.37362]
[1777404621829,39.13,76119.06,30.2,0.17594,0.0001,16.36221]
[1777404627842,39.13,76118.03,30.2,0.17583,0.0001,16.35544]
[1777404631742,39.13,76110.09,30.2,0.175,0.0001,16.30486]
[1777404637815,39.13,76111.47,30.2,0.17512,0.0001,16.30965]
[1777404643415,39.13,76112.42,30.2,0.17522,0.0001,16.3159]
[1777404648166,39.13,76115.64,30.2,0.17556,0.0001,16.3364]
[1777404652981,39.13,76115.56,30.2,0.17555,0.0001,16.33582]
[1777404658520,39.13,76113.5,30.2,0.17533,0.0001,16.32258]
[1777404664892,39.13,76111.49,30.2,0.17512,0.0001,16.30981]
[1777404669151,39.13,76112.45,30.2,0.17522,0.0001,16.31602]
[1777404676799,39.13,76112.91,30.2,0.17527,0.0001,16.31894]
[1777404682687,39.13,76114.83,30.2,0.17547,0.0001,16.33113]
[1777404685628,39.13,76114.9,30.2,0.17548,0.0001,16.33155]
[1777404685692,39.13,76114.9,30.2,0.17548,0.0001,16.33155]
[1777404695862,39.13,76116.86,30.2,0.17564,0.0001,16.33954]
[1777404696190,39.13,76116.86,30.2,0.17564,0.0001,16.33954]
[1777404696848,39.13,76117.15,30.2,0.17567,0.0001,16.34131]
[1777404702419,39.13,76118.37,30.2,0.1758,0.0001,16.34887]
[1777404703357,39.13,76118.59,30.2,0.17582,0.0001,16.35023]
[1777404708673,39.13,76118.64,30.2,0.17582,0.0001,16.35034]
[1777404713907,39.12,76118.02,30.2,0.17575,0.0001,16.3459]
[1777404718943,39.12,76118.05,30.2,0.17574,0.0001,16.34548]
[1777404723979,39.12,76118.25,30.2,0.17575,0.0001,16.34616]
[1777404729017,39.12,76114.85,30.2,0.17539,0.0001,16.32383]
[1777404734053,39.12,76113.85,30.2,0.17527,0.0001,16.31704]
[1777404739087,39.12,76115.42,30.2,0.17543,0.0001,16.32661]
[1777404741144,39.12,76115.42,30.2,0.17543,0.0001,16.32661]
[1777404743984,39.12,76117.32,30.2,0.17562,0.0001,16.33849]
[1777404749156,39.11,76117.95,30.2,0.17568,0.0001,16.34159]
[1777404750133,39.11,76117.95,30.2,0.17568,0.0001,16.34159]
[1777404750254,39.11,76117.95,30.2,0.17568,0.0001,16.34159]
[1777404751143,39.11,76118.28,30.2,0.17571,0.0001,16.34358]
[1777404753017,39.11,76116.51,30.2,0.17548,0.0001,16.32781]
[1777404758219,39.11,76117.7,30.2,0.17561,0.0001,16.33519]
[1777404763255,39.11,76117.81,30.2,0.17561,0.0001,16.33538]
[1777404766043,39.11,76117.74,30.2,0.1756,0.0001,16.33484]
[1777404768085,39.11,76117.73,30.2,0.17559,0.0001,16.33458]
[1777404768463,39.11,76118.27,30.2,0.17565,0.0001,16.33782]
[1777404771148,39.11,76118.4,30.2,0.17566,0.0001,16.33865]
[1777404771153,39.11,76118.4,30.2,0.17566,0.0001,16.33865]
[1777404772367,39.11,76119.82,30.2,0.1758,0.0001,16.34739]
[1777404776277,39.11,76130.11,30.2,0.17688,0.0001,16.41282]
[1777404778030,39.11,76130.43,30.2,0.17691,0.0001,16.41461]
[1777404783395,39.11,76130.5,30.2,0.1769,0.0001,16.41417]
[1777404788850,39.11,76129.2,30.2,0.17676,0.0001,16.4054]
[1777404794471,39.1,76130.45,30.2,0.17687,0.0001,16.41249]
[1777404797321,39.1,76130.14,30.2,0.17683,0.0001,16.41015]
[1777404803160,39.1,76130.1,30.2,0.17682,0.0001,16.40943]
[1777404805798,39.1,76129.1,30.2,0.17671,0.0001,16.40271]
[1777404805952,39.1,76129.1,30.2,0.17671,0.0001,16.40271]
[1777404809228,39.1,76118.1,30.2,0.17556,0.0001,16.33232]
[1777404816686,39.1,76115.89,30.2,0.17528,0.0001,16.31363]
[1777404822668,39.1,76112.94,30.2,0.17497,0.0001,16.29437]
[1777404827703,39.1,76113.53,30.2,0.17503,0.0001,16.29782]
[1777404832739,39.1,76111.24,30.2,0.17478,0.0001,16.28294]
[1777404836115,39.09,76111.95,30.2,0.17485,0.0001,16.28738]
[1777404841181,39.09,76105.8,30.2,0.17421,0.0001,16.24802]
[1777404841281,39.09,76104.31,30.2,0.17406,0.0001,16.23852]
[1777404841403,39.09,76104.31,30.2,0.17406,0.0001,16.23852]
[1777404841976,39.09,76104.31,30.2,0.17406,0.0001,16.23852]
[1777404842323,39.09,76104.31,30.2,0.17406,0.0001,16.23852]
[1777404842334,39.09,76104.31,30.2,0.17406,0.0001,16.23852]
[1777404842661,39.09,76105.07,30.2,0.17414,0.0001,16.24336]
[1777404843059,39.09,76105.07,30.2,0.17414,0.0001,16.24336]
[1777404843858,39.09,76103.28,30.2,0.17395,0.0001,16.23178]
[1777404850035,39.09,76098.48,30.2,0.17344,0.0001,16.20049]
[1777404850136,39.09,76098.26,30.2,0.17341,0.0001,16.19898]
[1777404851140,39.09,76098.26,30.2,0.17341,0.0001,16.19898]
[1777404851233,39.09,76098.19,30.2,0.1734,0.0001,16.1983]
[1777404855573,39.09,76097.05,30.2,0.17328,0.0001,16.19072]
[1777404855902,39.09,76097.07,30.2,0.17328,0.0001,16.19074]
[1777404858823,39.09,76094.64,30.2,0.17302,0.0001,16.17504]
[1777404859306,39.09,76094.64,30.2,0.17302,0.0001,16.17504]
[1777404858923,39.09,76095.78,30.2,0.17314,0.0001,16.18223]
[1777404860503,39.09,76099.06,30.2,0.17348,0.0001,16.20307]
[1777404860826,39.09,76099.06,30.2,0.17348,0.0001,16.20307]
[1777404866978,39.09,76106.15,30.2,0.17421,0.0001,16.24809]
[1777404873020,39.09,76105.84,30.2,0.17414,0.0001,16.2417]
[1777404877605,39.09,76106.11,30.2,0.17417,0.0001,16.24336]
[1777404878005,39.09,76106.11,30.2,0.17417,0.0001,16.24336]
[1777404878056,39.09,76106.99,30.2,0.17426,0.0001,16.24896]
[1777404880070,39.09,76117.54,30.2,0.17536,0.0001,16.3164]
[1777404885105,39.09,76114.64,30.2,0.17506,0.0001,16.29797]
[1777404887621,39.09,76115.01,30.2,0.1751,0.0001,16.30043]
[1777404893160,39.09,76116.02,30.2,0.17521,0.0001,16.30703]
[1777404896845,39.09,76116.76,30.2,0.17529,0.0001,16.31178]
[1777404902225,39.09,76111.97,30.2,0.17479,0.0001,16.28115]
[1777404902772,39.09,76111.97,30.2,0.17479,0.0001,16.28115]
[1777404903232,39.09,76111.8,30.2,0.17477,0.0001,16.28001]
[1777404907733,39.09,76111.44,30.2,0.17473,0.0001,16.27747]
[1777404908998,39.09,76111.34,30.2,0.17472,0.0001,16.27683]
[1777404913375,39.09,76108.97,30.2,0.17445,0.0001,16.26079]
[1777404915100,39.09,76109.35,30.2,0.17449,0.0001,16.26288]
[1777404917755,39.08,76113.15,30.2,0.17488,0.0001,16.28668]
[1777404918339,39.08,76113.28,30.2,0.17489,0.0001,16.28746]
[1777404923374,39.08,76114.8,30.2,0.17504,0.0001,16.29688]
[1777404925257,39.08,76114.76,30.2,0.17504,0.0001,16.29657]
[1777404925387,39.08,76115.49,30.2,0.17511,0.0001,16.30116]
[1777404930423,39.08,76115.34,30.2,0.17509,0.0001,16.29978]
[1777404935457,39.08,76115.28,30.2,0.17504,0.0001,16.29471]
[1777404941499,39.08,76113.31,30.2,0.17483,0.0001,16.2817]
[1777404946535,39.08,76112.63,30.2,0.17475,0.0001,16.27706]
[1777404951570,39.08,76115.52,30.2,0.17505,0.0001,16.29519]
[1777404957612,39.08,76119.14,30.2,0.17542,0.0001,16.3178]
[1777404958731,39.08,76119.14,30.2,0.17542,0.0001,16.3178]
[1777404958888,39.08,76119.14,30.2,0.17542,0.0001,16.3178]
[1777404959029,39.08,76119.14,30.2,0.17542,0.0001,16.3178]
[1777404959087,39.08,76129.04,30.2,0.17646,0.0001,16.38094]
[1777404964662,39.08,76126.62,30.2,0.17619,0.0001,16.36502]
[1777404969696,39.07,76126.3,30.2,0.17615,0.0001,16.36235]
[1777404974732,39.07,76126.46,30.2,0.17616,0.0001,16.36266]
[1777404979767,39.07,76127.65,30.2,0.17627,0.0001,16.36953]
[1777404984802,39.07,76126.77,30.2,0.17616,0.0001,16.36322]
[1777404989825,39.07,76126.86,30.2,0.17616,0.0001,16.36325]
[1777404993024,39.07,76131.73,30.2,0.17664,0.00011,16.38976]
[1777404998900,39.06,76132.95,30.2,0.17675,0.00011,16.39681]
[1777405000969,39.06,76132.24,30.2,0.17667,0.00011,16.39218]
[1777405005184,39.06,76133.05,30.2,0.17675,0.00011,16.39681]
[1777405006331,39.06,76133.14,30.2,0.17676,0.00011,16.39739]
[1777405006438,39.06,76133.14,30.2,0.17676,0.00011,16.39739]
[1777405009627,39.06,76139.32,30.2,0.1774,0.00011,16.43636]
[1777405009879,39.06,76139.32,30.2,0.1774,0.00011,16.43636]
[1777405010349,39.06,76139.32,30.2,0.1774,0.00011,16.43636]
[1777405011435,39.06,76142.04,30.2,0.17769,0.00011,16.45371]
[1777405016244,39.06,76142.12,30.2,0.1777,0.00011,16.45419]
[1777405017252,39.06,76142.45,30.2,0.17773,0.00011,16.45622]
[1777405020283,39.06,76142.59,30.2,0.17775,0.00011,16.45708]
[1777405022345,39.06,76144.41,30.2,0.17794,0.00011,16.46863]
[1777405023083,39.06,76147.66,30.2,0.17828,0.00011,16.48927]
[1777405023184,39.06,76153.4,30.2,0.17889,0.00011,16.52584]
[1777405029119,39.06,76152.21,30.2,0.17875,0.00011,16.51772]
[1777405034153,39.06,76152.67,30.2,0.17879,0.00011,16.52013]
[1777405038558,39.06,76152.43,30.2,0.17876,0.00011,16.51818]
[1777405038739,39.06,76152.43,30.2,0.17876,0.00011,16.51818]
[1777405038836,39.06,76152.57,30.2,0.17877,0.00011,16.51897]
[1777405042668,39.06,76152.1,30.2,0.17872,0.00011,16.51567]
[1777405045881,39.05,76150.47,30.2,0.17854,0.00011,16.50509]
[1777405051273,39.05,76145.25,30.2,0.17795,0.00011,16.46714]
[1777405056308,39.05,76144.22,30.2,0.17783,0.00011,16.46026]
[1777405061342,39.05,76144.89,30.2,0.17789,0.00011,16.46365]
[1777405066378,39.05,76147.29,30.2,0.17812,0.00011,16.47785]
[1777405068769,39.05,76147.01,30.2,0.17809,0.00011,16.47567]
[1777405074434,39.04,76146.45,30.2,0.17801,0.00011,16.47097]
[1777405079470,39.04,76146.99,30.2,0.17805,0.00011,16.47348]
[1777405084503,39.04,76147.2,30.2,0.17806,0.00011,16.47389]
[1777405091552,39.04,76147.43,30.2,0.17807,0.00011,16.47507]
[1777405092600,39.04,76147.03,30.2,0.17803,0.00011,16.47248]
[1777405092660,39.04,76147.03,30.2,0.17803,0.00011,16.47248]
[1777405099609,39.04,76143.69,30.2,0.17768,0.00011,16.45094]
[1777405105554,39.04,76143.69,30.2,0.17768,0.00011,16.45094]
[1777405117735,39.03,76143.55,30.2,0.17758,0.00011,16.44302]
[1777405120842,39.03,76135.49,30.2,0.17673,0.00011,16.39132]
[1777405127617,39.03,76132.92,30.2,0.17645,0.00011,16.37457]
[1777405135964,39.03,76135.79,30.2,0.17674,0.00011,16.39221]
[1777405140200,39.03,76135.69,30.2,0.17672,0.00011,16.39127]
[1777405145461,39.02,76136.43,30.2,0.1768,0.00011,16.39563]
[1777405145490,39.02,76136.43,30.2,0.1768,0.00011,16.39563]
[1777405145575,39.02,76136.43,30.2,0.1768,0.00011,16.39563]
[1777405145666,39.02,76136.51,30.2,0.1768,0.00011,16.39599]
[1777405145728,39.02,76136.51,30.2,0.1768,0.00011,16.39599]
[1777405146069,39.02,76136.51,30.2,0.1768,0.00011,16.39599]
[1777405146643,39.02,76136.51,30.2,0.1768,0.00011,16.39599]
[1777405146973,39.02,76152.05,30.2,0.17844,0.00011,16.49521]
[1777405147705,39.02,76152.05,30.2,0.17844,0.00011,16.49521]
[1777405148858,39.02,76152.28,30.2,0.17847,0.00011,16.49669]
[1777405148877,39.02,76152.28,30.2,0.17847,0.00011,16.49669]
[1777405148994,39.02,76152.28,30.2,0.17847,0.00011,16.49669]
[1777405149197,39.02,76152.04,30.2,0.17844,0.00011,16.49509]
[1777405154994,39.02,76160.81,30.2,0.17937,0.00011,16.55109]
[1777405158835,39.02,76160.79,30.2,0.17937,0.00011,16.55095]
[1777405159022,39.02,76160.96,30.2,0.17939,0.00011,16.55199]
[1777405160131,39.02,76160.96,30.2,0.17939,0.00011,16.55199]
[1777405164466,39.02,76161.09,30.2,0.1794,0.00011,16.55275]
[1777405170115,39.02,76160.69,30.2,0.17935,0.00011,16.55006]
[1777405174522,39.02,76161.02,30.2,0.17935,0.00011,16.54785]
[1777405175353,39.02,76161.59,30.2,0.17941,0.00011,16.55139]
[1777405175606,39.02,76161.59,30.2,0.17941,0.00011,16.55139]
[1777405178620,39.02,76174.49,30.2,0.18078,0.00011,16.63335]
[1777405181174,39.02,76176.56,30.2,0.181,0.00011,16.64642]
[1777405184455,39.02,76176.26,30.2,0.18096,0.00011,16.64398]
[1777405190247,39.02,76175.27,30.2,0.18084,0.00011,16.63694]
[1777405196462,39.02,76174.52,30.2,0.18075,0.00011,16.63169]
[1777405196559,39.02,76174.24,30.2,0.18072,0.00011,16.62958]
[1777405196703,39.02,76174.24,30.2,0.18072,0.00011,16.62958]
[1777405197303,39.02,76174.24,30.2,0.18072,0.00011,16.62958]
[1777405200831,39.02,76185.41,30.2,0.1819,0.00011,16.70028]
[1777405206488,39.01,76185.22,30.2,0.18187,0.00011,16.69825]
[1777405207776,39.01,76185.38,30.2,0.18188,0.00011,16.69916]
[1777405211867,39.01,76185.94,30.2,0.18194,0.00011,16.70249]
[1777405211962,39.01,76185.94,30.2,0.18194,0.00011,16.70249]
[1777405212277,39.01,76185.94,30.2,0.18194,0.00011,16.70249]
[1777405212400,39.01,76186.52,30.2,0.182,0.00011,16.70613]
[1777405213236,39.01,76186.52,30.2,0.182,0.00011,16.70613]
[1777405213535,39.01,76186.52,30.2,0.182,0.00011,16.70613]
[1777405213635,39.01,76194.93,30.2,0.1829,0.00011,16.75944]
[1777405218699,39.01,76197.14,30.2,0.18313,0.00011,16.77305]
[1777405222236,39.01,76196.36,30.2,0.18304,0.00011,16.76762]
[1777405222906,39.01,76197.11,30.2,0.18311,0.00011,16.77209]
[1777405224841,39.01,76197.21,30.2,0.18312,0.00011,16.77242]
[1777405230536,39.0,76196.85,30.2,0.18306,0.00011,16.76903]
[1777405231347,39.0,76196.85,30.2,0.18306,0.00011,16.76903]
[1777405236578,39.0,76197.81,30.2,0.18312,0.00011,16.77027]
[1777405241613,39.0,76195.61,30.2,0.18287,0.00011,16.75572]
[1777405246648,39.0,76188.86,30.2,0.18213,0.00011,16.71179]
[1777405249392,39.0,76187.9,30.2,0.18202,0.00011,16.70528]
[1777405254494,38.99,76187.71,30.2,0.18198,0.00011,16.70312]
[1777405254565,38.99,76187.71,30.2,0.18198,0.00011,16.70312]
[1777405260746,38.99,76187.29,30.2,0.18192,0.00011,16.69917]
[1777405260775,38.99,76187.29,30.2,0.18192,0.00011,16.69917]
[1777405260828,38.99,76187.29,30.2,0.18192,0.00011,16.69917]
[1777405260881,38.99,76187.29,30.2,0.18192,0.00011,16.69917]
[1777405261730,38.99,76187.29,30.2,0.18192,0.00011,16.69917]
[1777405262262,38.99,76187.85,30.2,0.18198,0.00011,16.70268]
[1777405262743,38.99,76187.85,30.2,0.18198,0.00011,16.70268]
[1777405262866,38.99,76190.89,30.2,0.1823,0.00011,16.72196]
[1777405262910,38.99,76190.89,30.2,0.1823,0.00011,16.72196]
[1777405262912,38.99,76190.89,30.2,0.1823,0.00011,16.72196]
[1777405268414,38.99,76193.55,30.2,0.18258,0.00011,16.73851]
[1777405273335,38.99,76196.17,30.2,0.18285,0.00011,16.75464]
[1777405273336,38.99,76196.17,30.2,0.18285,0.00011,16.75464]
[1777405278872,38.99,76196.55,30.2,0.18288,0.00011,16.75619]
[1777405283907,38.98,76197.18,30.2,0.18293,0.00011,16.75957]
[1777405290956,38.98,76195.76,30.2,0.18277,0.00011,16.74968]
[1777405295991,38.98,76196.17,30.2,0.18276,0.00011,16.74744]
[1777405301027,38.98,76192.52,30.2,0.18236,0.00011,16.72366]
[1777405306067,38.98,76192.1,30.2,0.18231,0.00011,16.72059]
[1777405311097,38.98,76191.64,30.2,0.18226,0.00011,16.7173]
[1777405316132,38.98,76195.95,30.2,0.18271,0.00011,16.7443]
[1777405321167,38.97,76195.56,30.2,0.18266,0.00011,16.74129]
[1777405326656,38.97,76194.55,30.2,0.18254,0.00011,16.73445]
[1777405328528,38.97,76193.37,30.2,0.18241,0.00011,16.72675]
[1777405329883,38.97,76185.41,30.2,0.18156,0.00011,16.67574]
[1777405330143,38.97,76185.41,30.2,0.18156,0.00011,16.67574]
[1777405330869,38.97,76182.85,30.2,0.18128,0.00011,16.65926]
[1777405333987,38.97,76179.31,30.2,0.18089,0.00011,16.6363]
[1777405337005,38.97,76180.71,30.2,0.18104,0.00011,16.64489]
[1777405337289,38.97,76180.71,30.2,0.18104,0.00011,16.64489]
[1777405337705,38.97,76180.71,30.2,0.18104,0.00011,16.64489]
[1777405343320,38.97,76185.12,30.2,0.1815,0.00011,16.67258]
[1777405345093,38.97,76184.68,30.2,0.18145,0.00011,16.66976]
[1777405350636,38.97,76185.16,30.2,0.1815,0.00011,16.67277]
[1777405350643,38.97,76185.16,30.2,0.1815,0.00011,16.67277]
[1777405352384,38.97,76196.51,30.2,0.18269,0.00011,16.74078]
[1777405357419,38.97,76196.41,30.2,0.18267,0.00011,16.7396]
[1777405362455,38.96,76196.88,30.2,0.18271,0.00011,16.74207]
[1777405366149,38.96,76196.55,30.2,0.18267,0.00011,16.73967]
[1777405366483,38.96,76196.39,30.2,0.18265,0.00011,16.73855]
[1777405371519,38.96,76196.11,30.2,0.18261,0.00011,16.73629]
[1777405376554,38.96,76196.12,30.2,0.1826,0.00011,16.73587]
[1777405383603,38.96,76193.88,30.2,0.18235,0.00011,16.72103]
[1777405386769,38.96,76194.18,30.2,0.18238,0.00011,16.7228]
[1777405386867,38.96,76194.31,30.2,0.18239,0.00011,16.72347]
[1777405386897,38.96,76194.31,30.2,0.18239,0.00011,16.72347]
[1777405391371,38.96,76193.53,30.2,0.18231,0.00011,16.71828]
[1777405396772,38.96,76194.1,30.2,0.18236,0.00011,16.72155]
[1777405401410,38.96,76194.51,30.2,0.1824,0.00011,16.72371]
[1777405406764,38.95,76199.11,30.2,0.18288,0.00011,16.75238]
[1777405408429,38.95,76199.18,30.2,0.18289,0.00011,16.75271]
[1777405408777,38.95,76199.21,30.2,0.18289,0.00011,16.75282]
[1777405413813,38.95,76201.29,30.2,0.18307,0.00011,16.76138]
[1777405416180,38.95,76201.95,30.2,0.18314,0.00011,16.76541]
[1777405421868,38.95,76202.12,30.2,0.18315,0.00011,16.76593]
[1777405423988,38.95,76201.79,30.2,0.18311,0.00011,16.76365]
[1777405428581,38.95,76201.08,30.2,0.18303,0.00011,16.75878]
[1777405428855,38.95,76201.08,30.2,0.18303,0.00011,16.75878]
[1777405429001,38.95,76201.36,30.2,0.18305,0.00011,16.76049]
[1777405429100,38.95,76201.36,30.2,0.18305,0.00011,16.76049]
[1777405429400,38.95,76201.36,30.2,0.18305,0.00011,16.76049]
[1777405429418,38.95,76201.36,30.2,0.18305,0.00011,16.76049]
[1777405429875,38.95,76201.36,30.2,0.18305,0.00011,16.76049]
[1777405429925,38.95,76217.39,30.2,0.18479,0.00011,16.8627]
[1777405430420,38.95,76217.39,30.2,0.18479,0.00011,16.8627]
[1777405430668,38.95,76217.39,30.2,0.18479,0.00011,16.8627]
[1777405431426,38.95,76223.02,30.2,0.1854,0.00011,16.89849]
[1777405431781,38.95,76223.02,30.2,0.1854,0.00011,16.89849]
[1777405432275,38.95,76222.84,30.2,0.18538,0.00011,16.8973]
[1777405432516,38.95,76222.84,30.2,0.18538,0.00011,16.8973]
[1777405432941,38.95,76222.8,30.2,0.18537,0.00011,16.89687]
[1777405432980,38.95,76222.8,30.2,0.18537,0.00011,16.89687]
[1777405434078,38.95,76222.24,30.2,0.18531,0.00011,16.8933]
[1777405438300,38.95,76224.05,30.2,0.1855,0.00011,16.90426]
[1777405438322,38.95,76224.05,30.2,0.1855,0.00011,16.90426]
[1777405438576,38.95,76224.05,30.2,0.1855,0.00011,16.90426]
[1777405438727,38.95,76224.05,30.2,0.1855,0.00011,16.90426]
[1777405438744,38.95,76224.05,30.2,0.1855,0.00011,16.90426]
[1777405438780,38.95,76224.01,30.2,0.18549,0.00011,16.90395]
[1777405439301,38.95,76224.01,30.2,0.18549,0.00011,16.90395]
[1777405439449,38.95,76234.1,30.2,0.18659,0.00011,16.96809]
[1777405441474,38.95,76236.7,30.2,0.18687,0.00011,16.98458]
[1777405442693,38.95,76236.46,30.2,0.18684,0.00011,16.98292]
[1777405448052,38.94,76236.89,30.2,0.18687,0.00011,16.98458]
[1777405450663,38.94,76236.89,30.2,0.18687,0.00011,16.98458]
[1777405450764,38.94,76237.54,30.2,0.18693,0.00011,16.98824]
[1777405451553,38.94,76237.54,30.2,0.18693,0.00011,16.98824]
[1777405451743,38.94,76237.77,30.2,0.18696,0.00011,16.9897]
[1777405453247,38.94,76242.04,30.2,0.18742,0.00011,17.01668]
[1777405455801,38.94,76244.66,30.2,0.1877,0.00011,17.03275]
[1777405457386,38.94,76245.65,30.2,0.1878,0.00011,17.03882]
[1777405457423,38.94,76245.65,30.2,0.1878,0.00011,17.03882]
[1777405458591,38.94,76246.09,30.2,0.18784,0.00011,17.0414]
[1777405458603,38.94,76246.09,30.2,0.18784,0.00011,17.0414]
[1777405458965,38.94,76254.66,30.2,0.18878,0.00011,17.09578]
[1777405460968,38.94,76258.31,30.2,0.18918,0.00011,17.11896]
[1777405460977,38.94,76261.32,30.2,0.18951,0.00011,17.13797]
[1777405461142,38.94,76261.32,30.2,0.18951,0.00011,17.13797]
[1777405463028,38.94,76261.68,30.2,0.18955,0.00011,17.14019]
[1777405463878,38.94,76261.22,30.2,0.1895,0.00011,17.13712]
[1777405466640,38.94,76260.91,30.2,0.18946,0.00011,17.13507]
[1777405466927,38.94,76261.15,30.2,0.18949,0.00011,17.13651]
[1777405467224,38.94,76261.15,30.2,0.18949,0.00011,17.13651]
[1777405467769,38.94,76274.56,30.2,0.19097,0.00011,17.22156]
[1777405468120,38.94,76274.56,30.2,0.19097,0.00011,17.22156]
[1777405469395,38.94,76280.97,30.2,0.19167,0.00011,17.26212]
[1777405471293,38.93,76280.47,30.2,0.19155,0.00011,17.25496]
[1777405471416,38.93,76280.47,30.2,0.19155,0.00011,17.25496]
[1777405474496,38.91,76279.58,30.2,0.19133,0.00011,17.24057]
[1777405475008,38.91,76282.51,30.2,0.19163,0.00011,17.25757]
[1777405475446,38.91,76282.51,30.2,0.19163,0.00011,17.25757]
[1777405475927,38.91,76282.51,30.2,0.19163,0.00011,17.25757]
[1777405477308,38.9,76283.68,30.2,0.19169,0.00011,17.26111]
[1777405478828,38.9,76283.9,30.2,0.19171,0.00011,17.26251]
[1777405478909,38.88,76283.36,30.2,0.19157,0.00011,17.25451]
[1777405483945,38.88,76281.63,30.2,0.19136,0.00011,17.24255]
[1777405486854,38.88,76280.45,30.2,0.19122,0.00011,17.23442]
[1777405487520,38.88,76279.59,30.2,0.19111,0.00011,17.22855]
[1777405487621,38.88,76280.34,30.2,0.19119,0.00011,17.23311]
[1777405492799,38.87,76276.87,30.2,0.19079,0.00011,17.21011]
[1777405493449,38.87,76275.81,30.2,0.19067,0.00011,17.20315]
[1777405496629,38.87,76273.79,30.2,0.19043,0.00011,17.18953]
[1777405498282,38.87,76273.12,30.2,0.19035,0.00011,17.18471]
[1777405498632,38.87,76273.12,30.2,0.19035,0.00011,17.18471]
[1777405502166,38.87,76274.34,30.2,0.19046,0.00011,17.19136]
[1777405502556,38.87,76274.34,30.2,0.19046,0.00011,17.19136]
[1777405504230,38.87,76277.37,30.2,0.19079,0.00011,17.21004]
[1777405510994,38.86,76276.1,30.2,0.19062,0.00011,17.2005]
[1777405518296,38.85,76273.76,30.2,0.19032,0.00011,17.18311]
[1777405524604,38.85,76272.77,30.2,0.19018,0.00011,17.17501]
[1777405526920,38.85,76272.77,30.2,0.19018,0.00011,17.17501]
[1777405528276,38.85,76273.58,30.2,0.19025,0.00011,17.17937]
[1777405528330,38.85,76273.58,30.2,0.19025,0.00011,17.17937]
[1777405533762,38.84,76268.34,30.2,0.18962,0.00011,17.14066]
[1777405535762,38.84,76272.91,30.2,0.19011,0.00011,17.16929]
[1777405537000,38.84,76272.49,30.2,0.19006,0.00011,17.16637]
[1777405545472,38.84,76276.94,30.2,0.19053,0.00011,17.19336]
[1777405547534,38.84,76277.07,30.2,0.19054,0.00011,17.19389]
[1777405549283,38.84,76276.82,30.2,0.19051,0.00011,17.19202]
[1777405550933,38.84,76276.25,30.2,0.19044,0.00011,17.18826]
[1777405555957,38.83,76276.11,30.2,0.19042,0.00011,17.18669]
[1777405558288,38.83,76277.36,30.2,0.19055,0.00011,17.19421]
[1777405563701,38.83,76278.25,30.2,0.19063,0.00011,17.19915]
[1777405563773,38.83,76278.25,30.2,0.19063,0.00011,17.19915]
[1777405563868,38.83,76278.25,30.2,0.19063,0.00011,17.19915]
[1777405563932,38.83,76283.85,30.2,0.19125,0.00011,17.23458]
[1777405564187,38.83,76283.85,30.2,0.19125,0.00011,17.23458]
[1777405564231,38.83,76283.85,30.2,0.19125,0.00011,17.23458]
[1777405565020,38.83,76295.39,30.2,0.19253,0.00011,17.30772]
[1777405566848,38.82,76297.35,30.2,0.19271,0.00011,17.31788]
[1777405567099,38.82,76299.57,30.2,0.19291,0.00011,17.32959]
[1777405567150,38.82,76299.57,30.2,0.19291,0.00011,17.32959]
[1777405567300,38.82,76299.57,30.2,0.19291,0.00011,17.32959]
[1777405567977,38.81,76310.11,30.2,0.19404,0.00011,17.39397]
[1777405569892,38.8,76309.83,30.2,0.19395,0.00011,17.38897]
[1777405570077,38.8,76309.83,30.2,0.19395,0.00011,17.38897]
[1777405571867,38.79,76301.71,30.2,0.19295,0.00011,17.33223]
[1777405576564,38.76,76298.55,30.2,0.19246,0.00011,17.30462]
[1777405576707,38.76,76298.55,30.2,0.19246,0.00011,17.30462]
[1777405576978,38.76,76296.76,30.2,0.19226,0.00011,17.29304]
[1777405578431,38.76,76295.64,30.2,0.19213,0.00011,17.28561]
[1777405579190,38.76,76293.95,30.2,0.19193,0.00011,17.27457]
[1777405581198,38.76,76288.73,30.2,0.19134,0.00011,17.24076]
[1777405581967,38.76,76288.73,30.2,0.19134,0.00011,17.24076]
[1777405582012,38.76,76284.77,30.2,0.1909,0.00011,17.2153]
[1777405583367,38.76,76281.96,30.2,0.19058,0.00011,17.19727]
[1777405584688,38.76,76278.18,30.2,0.19016,0.00011,17.1731]
[1777405584736,38.76,76278.18,30.2,0.19016,0.00011,17.1731]
[1777405587504,38.76,76272.08,30.2,0.18948,0.00011,17.13404]
[1777405587816,38.76,76272.08,30.2,0.18948,0.00011,17.13404]
[1777405588062,38.76,76272.08,30.2,0.18948,0.00011,17.13404]
[1777405588277,38.76,76270.53,30.2,0.18931,0.00011,17.12413]
[1777405589092,38.76,76270.53,30.2,0.18931,0.00011,17.12413]
[1777405589097,38.76,76270.53,30.2,0.18931,0.00011,17.12413]
[1777405590374,38.76,76258.41,30.2,0.18797,0.00011,17.04652]
[1777405592601,38.76,76253.54,30.2,0.1874,0.00011,17.01087]
[1777405592628,38.76,76253.54,30.2,0.1874,0.00011,17.01087]
[1777405593090,38.76,76251.12,30.2,0.18713,0.00011,16.9953]
[1777405594034,38.76,76251.12,30.2,0.18713,0.00011,16.9953]
[1777405596589,38.75,76245.17,30.2,0.18647,0.00011,16.95675]
[1777405597847,38.75,76245.09,30.2,0.18645,0.00011,16.95602]
[1777405601766,38.75,76237.91,30.2,0.18566,0.00011,16.90941]
[1777405601862,38.75,76237.91,30.2,0.18566,0.00011,16.90941]
[1777405604547,38.75,76247.37,30.2,0.18669,0.00011,16.9697]
[1777405610829,38.75,76246.77,30.2,0.18661,0.00011,16.96532]
[1777405612189,38.75,76248.89,30.2,0.18684,0.00011,16.97867]
[1777405617260,38.75,76251.3,30.2,0.18709,0.00011,16.99335]
[1777405620804,38.75,76251.07,30.2,0.18706,0.00011,16.99163]
[1777405622196,38.75,76252.33,30.2,0.1872,0.00011,16.99942]
[1777405622757,38.75,76252.33,30.2,0.1872,0.00011,16.99942]
[1777405622859,38.74,76260.12,30.2,0.18805,0.00011,17.04886]
[1777405623588,38.74,76260.12,30.2,0.18805,0.00011,17.04886]
[1777405629747,38.74,76267.29,30.2,0.18882,0.00011,17.0935]
[1777405635386,38.74,76267.04,30.2,0.18876,0.00011,17.09009]
[1777405638415,38.73,76266.21,30.2,0.18866,0.00011,17.08428]
[1777405641138,38.73,76266.45,30.2,0.18867,0.00011,17.08532]
[1777405641608,38.73,76266.77,30.2,0.18871,0.00011,17.08711]
[1777405641685,38.73,76266.77,30.2,0.18871,0.00011,17.08711]
[1777405644204,38.73,76257.07,30.2,0.18763,0.00011,17.02453]
[1777405644227,38.73,76257.07,30.2,0.18763,0.00011,17.02453]
[1777405644235,38.73,76257.07,30.2,0.18763,0.00011,17.02453]
[1777405644451,38.73,76256.05,30.2,0.18751,0.00011,17.01789]
[1777405649573,38.73,76249.28,30.2,0.18676,0.00011,16.97414]
[1777405655539,38.73,76246.57,30.2,0.18641,0.00011,16.95176]
[1777405660861,38.72,76246.38,30.2,0.18638,0.00011,16.9497]
[1777405660960,38.72,76246.38,30.2,0.18638,0.00011,16.9497]
[1777405666617,38.72,76247.09,30.2,0.18644,0.00011,16.95329]
[1777405669209,38.72,76247.05,30.2,0.18643,0.00011,16.95279]
[1777405674674,38.72,76244.83,30.2,0.18618,0.00011,16.93796]
[1777405679724,38.72,76241.78,30.2,0.18583,0.00011,16.91803]
[1777405680297,38.72,76241.78,30.2,0.18583,0.00011,16.91803]
[1777405685942,38.72,76237.61,30.2,0.18537,0.00011,16.89068]
[1777405691794,38.71,76236.91,30.2,0.18527,0.00011,16.88525]
[1777405696829,38.71,76237.24,30.2,0.1853,0.00011,16.88675]
[1777405701864,38.71,76237.31,30.2,0.1853,0.00011,16.88659]
[1777405706899,38.71,76231.73,30.2,0.18468,0.00011,16.8504]
[1777405712933,38.71,76227.86,30.2,0.18425,0.00011,16.82536]
[1777405718982,38.71,76226.27,30.2,0.18404,0.00011,16.8107]
[1777405723358,38.71,76226.31,30.2,0.18405,0.00011,16.81089]
[1777405724018,38.71,76226.97,30.2,0.18412,0.00011,16.81509]
[1777405729053,38.71,76228.26,30.2,0.18425,0.00011,16.82319]
[1777405735099,38.71,76228.86,30.2,0.18432,0.00011,16.82681]
[1777405740134,38.71,76228.26,30.2,0.18425,0.00011,16.82278]
[1777405746176,38.71,76226.55,30.2,0.18406,0.00011,16.8117]
[1777405751177,38.71,76226.65,30.2,0.18407,0.00011,16.81227]
[1777405756245,38.71,76226.15,30.2,0.18401,0.00011,16.80897]
[1777405761610,38.71,76226.14,30.2,0.18401,0.00011,16.80882]
[1777405767322,38.71,76226.57,30.2,0.18405,0.00011,16.81146]
[1777405772895,38.7,76229.29,30.2,0.18431,0.00011,16.82446]
[1777405774168,38.7,76229.52,30.2,0.18434,0.00011,16.82589]
[1777405776233,38.7,76231.42,30.2,0.18454,0.00011,16.83797]
[1777405780348,38.7,76231.79,30.2,0.18458,0.00011,16.84011]
[1777405784414,38.7,76232.58,30.2,0.18466,0.00011,16.84493]
[1777405784845,38.7,76232.58,30.2,0.18466,0.00011,16.84493]
[1777405785359,38.7,76232.79,30.2,0.18468,0.00011,16.84614]
[1777405785370,38.7,76232.79,30.2,0.18468,0.00011,16.84614]
[1777405785695,38.7,76232.79,30.2,0.18468,0.00011,16.84614]
[1777405791570,38.7,76230.58,30.2,0.18444,0.00011,16.83173]
[1777405795673,38.7,76229.31,30.2,0.1843,0.00011,16.82343]
[1777405796829,38.7,76230.73,30.2,0.18445,0.00011,16.83245]
[1777405799297,38.7,76236.66,30.2,0.1851,0.00011,16.87039]
[1777405800183,38.7,76236.93,30.2,0.18512,0.00011,16.87192]
[1777405800227,38.7,76236.93,30.2,0.18512,0.00011,16.87192]
[1777405800237,38.7,76236.93,30.2,0.18512,0.00011,16.87192]
[1777405800226,38.7,76238.79,30.2,0.18532,0.00011,16.88373]
[1777405800508,38.7,76238.79,30.2,0.18532,0.00011,16.88373]
[1777405801228,38.7,76238.79,30.2,0.18532,0.00011,16.88373]
[1777405801310,38.7,76251.59,30.2,0.18672,0.00011,16.96567]
[1777405806600,38.7,76251.11,30.2,0.18666,0.00011,16.96201]
[1777405811789,38.7,76248.36,30.2,0.18635,0.00011,16.94394]
[1777405813508,38.7,76247.63,30.2,0.18627,0.00011,16.93905]
[1777405818684,38.69,76253.51,30.2,0.1869,0.00011,16.97594]
[1777405823719,38.69,76253.11,30.2,0.18685,0.00011,16.97284]
[1777405828754,38.69,76253.04,30.2,0.18683,0.00011,16.97182]
[1777405834179,38.69,76248.73,30.2,0.18632,0.00011,16.93972]
[1777405836815,38.69,76248.09,30.2,0.18624,0.00011,16.93538]
[1777405837783,38.69,76247.74,30.2,0.1862,0.00011,16.93304]
[1777405843861,38.69,76240.01,30.2,0.18535,0.00011,16.88326]
[1777405848896,38.69,76240.07,30.2,0.18535,0.00011,16.88349]
[1777405854191,38.69,76236.54,30.2,0.18497,0.00011,16.86081]
[1777405855009,38.69,76236.28,30.2,0.18494,0.00011,16.85914]
[1777405855092,38.69,76236.28,30.2,0.18494,0.00011,16.85914]
[1777405855265,38.69,76236.28,30.2,0.18494,0.00011,16.85914]
[1777405855330,38.69,76238.27,30.2,0.18516,0.00011,16.87189]
[1777405855424,38.69,76238.27,30.2,0.18516,0.00011,16.87189]
[1777405855912,38.69,76238.27,30.2,0.18516,0.00011,16.87189]
[1777405855999,38.69,76256.57,30.2,0.18716,0.00011,16.98904]
[1777405856477,38.69,76256.57,30.2,0.18716,0.00011,16.98904]
[1777405857257,38.69,76256.57,30.2,0.18716,0.00011,16.98904]
[1777405858405,38.69,76262.24,30.2,0.18778,0.00011,17.02501]
[1777405858597,38.69,76262.24,30.2,0.18778,0.00011,17.02501]
[1777405862353,38.69,76264.92,30.2,0.18807,0.00011,17.04162]
[1777405862723,38.69,76265.27,30.2,0.1881,0.00011,17.04367]
[1777405862728,38.69,76265.27,30.2,0.1881,0.00011,17.04367]
[1777405867775,38.68,76266.91,30.2,0.18828,0.00011,17.05369]
[1777405873070,38.68,76274.17,30.2,0.18907,0.00011,17.0995]
[1777405879112,38.68,76273.39,30.2,0.18897,0.00011,17.09379]
[1777405879905,38.68,76273.39,30.2,0.18897,0.00011,17.09379]
[1777405880155,38.68,76273.39,30.2,0.18897,0.00011,17.09379]
[1777405880186,38.68,76273.39,30.2,0.18897,0.00011,17.09379]
[1777405880191,38.68,76273.39,30.2,0.18897,0.00011,17.09379]
[1777405880322,38.68,76273.39,30.2,0.18897,0.00011,17.09379]
[1777405880527,38.68,76279.46,30.2,0.18964,0.00011,17.13244]
[1777405881712,38.68,76279.46,30.2,0.18964,0.00011,17.13244]
[1777405882144,38.68,76292.34,30.2,0.19106,0.00011,17.21432]
[1777405885233,38.68,76290.1,30.2,0.19081,0.00011,17.19976]
[1777405885310,38.68,76290.41,30.2,0.19084,0.00011,17.20161]
[1777405887102,38.68,76290.23,30.2,0.19082,0.00011,17.20033]
[1777405892214,38.68,76289.03,30.2,0.19064,0.00011,17.18765]
[1777405895683,38.68,76288.8,30.2,0.19061,0.00011,17.18585]
[1777405900775,38.67,76287.17,30.2,0.19042,0.00011,17.17503]
[1777405901863,38.67,76287.45,30.2,0.19045,0.00011,17.17672]
[1777405907320,38.67,76287.57,30.2,0.19045,0.00011,17.17689]
[1777405912172,38.67,76287.18,30.2,0.1904,0.00011,17.17402]
[1777405917178,38.67,76288.05,30.2,0.19049,0.00011,17.17908]
[1777405917516,38.67,76287.42,30.2,0.19042,0.00011,17.17496]
[1777405917532,38.67,76287.42,30.2,0.19042,0.00011,17.17496]
[1777405917559,38.67,76287.42,30.2,0.19042,0.00011,17.17496]
[1777405917586,38.67,76287.42,30.2,0.19042,0.00011,17.17496]
[1777405917973,38.67,76287.42,30.2,0.19042,0.00011,17.17496]
[1777405918344,38.67,76287.42,30.2,0.19042,0.00011,17.17496]
[1777405918397,38.67,76283.53,30.2,0.18998,0.00011,17.14993]
[1777405920025,38.67,76275.21,30.2,0.18906,0.00011,17.09665]
[1777405921195,38.67,76275.5,30.2,0.18908,0.00011,17.09838]
[1777405921418,38.67,76281.23,30.2,0.18972,0.00011,17.13481]
[1777405923850,38.67,76282.32,30.2,0.18983,0.00011,17.14147]
[1777405927751,38.66,76281.01,30.2,0.18968,0.00011,17.13253]
[1777405930372,38.66,76280.93,30.2,0.18967,0.00011,17.13188]
[1777405932052,38.66,76281.04,30.2,0.18967,0.00011,17.13217]
[1777405932374,38.66,76281.04,30.2,0.18967,0.00011,17.13217]
[1777405932548,38.66,76280.92,30.2,0.18965,0.00011,17.13126]
[1777405932881,38.66,76280.92,30.2,0.18965,0.00011,17.13126]
[1777405932893,38.66,76280.92,30.2,0.18965,0.00011,17.13126]
[1777405933301,38.66,76296.89,30.2,0.19143,0.00011,17.23317]
[1777405933667,38.66,76296.89,30.2,0.19143,0.00011,17.23317]
[1777405934052,38.66,76310.19,30.2,0.19292,0.00011,17.31786]
[1777405934815,38.66,76310.19,30.2,0.19292,0.00011,17.31786]
[1777405940552,38.64,76307.11,30.2,0.19245,0.00011,17.29172]
[1777405942282,38.64,76307.11,30.2,0.19245,0.00011,17.29172]
[1777405942373,38.64,76303.36,30.2,0.19203,0.00011,17.26748]
[1777405948278,38.64,76305.61,30.2,0.19226,0.00011,17.2811]
[1777405952430,38.64,76305.23,30.2,0.19221,0.00011,17.27793]
[1777405954959,38.64,76301.64,30.2,0.19176,0.00011,17.25012]
[1777405954967,38.64,76301.64,30.2,0.19176,0.00011,17.25012]
[1777405955816,38.64,76297.33,30.2,0.19127,0.00011,17.22209]
[1777405957073,38.64,76294.19,30.2,0.19092,0.00011,17.20204]
[1777405962991,38.63,76288.25,30.2,0.19025,0.00011,17.16344]
[1777405965268,38.63,76283.83,30.2,0.18975,0.00011,17.13496]
[1777405967460,38.63,76283.72,30.2,0.18974,0.00011,17.13423]
[1777405967888,38.63,76287.2,30.2,0.19012,0.00011,17.15633]
[1777405971858,38.63,76287.32,30.2,0.19013,0.00011,17.15697]
[1777405972342,38.63,76293.05,30.2,0.19077,0.00011,17.19344]
[1777405974824,38.63,76293.05,30.2,0.19077,0.00011,17.19344]
[1777405980832,38.63,76296.65,30.2,0.19115,0.00011,17.21525]
[1777405985868,38.62,76296.66,30.2,0.19113,0.00011,17.21395]
[1777405990903,38.62,76296.93,30.2,0.19114,0.00011,17.21455]
[1777405993068,38.62,76297.72,30.2,0.19122,0.00011,17.21936]
[1777405999090,38.62,76297.69,30.2,0.19119,0.00011,17.21781]
[1777406005145,38.61,76289.66,30.2,0.19028,0.00011,17.16548]
[1777406011047,38.61,76287.12,30.2,0.18996,0.00011,17.14461]
[1777406014189,38.61,76285.1,30.2,0.18973,0.00011,17.13162]
[1777406014290,38.61,76287.5,30.2,0.19,0.00011,17.14694]
[1777406017359,38.61,76287.59,30.2,0.19,0.00011,17.14743]
[1777406017460,38.61,76286.86,30.2,0.18992,0.00011,17.14272]
[1777406023407,38.61,76287.08,30.2,0.18994,0.00011,17.14391]
[1777406023494,38.61,76286.33,30.2,0.18986,0.00011,17.13908]
[1777406026654,38.61,76284.78,30.2,0.18968,0.00011,17.12907]
[1777406030633,38.61,76280.67,30.2,0.18922,0.00011,17.10239]
[1777406030859,38.61,76280.67,30.2,0.18922,0.00011,17.10239]
[1777406031329,38.61,76270.96,30.2,0.18814,0.00011,17.04001]
[1777406031573,38.61,76270.96,30.2,0.18814,0.00011,17.04001]
[1777406031664,38.61,76270.96,30.2,0.18814,0.00011,17.04001]
[1777406031666,38.61,76270.96,30.2,0.18814,0.00011,17.04001]
[1777406031858,38.61,76270.96,30.2,0.18814,0.00011,17.04001]
[1777406032013,38.61,76270.96,30.2,0.18814,0.00011,17.04001]
[1777406032457,38.61,76270.96,30.2,0.18814,0.00011,17.04001]
[1777406032459,38.61,76268.55,30.2,0.18787,0.00011,17.02442]
[1777406035105,38.61,76267.86,30.2,0.18779,0.00011,17.01976]
[1777406038076,38.61,76268.78,30.2,0.18789,0.00011,17.02529]
[1777406039906,38.61,76268.77,30.2,0.18788,0.00011,17.02497]
[1777406040292,38.61,76268.11,30.2,0.18781,0.00011,17.02062]
[1777406043263,38.61,76261.99,30.2,0.18713,0.00011,16.98121]
[1777406043366,38.61,76260.37,30.2,0.18695,0.00011,16.97077]
[1777406044132,38.61,76260.37,30.2,0.18695,0.00011,16.97077]
[1777406048516,38.6,76249.74,30.2,0.18577,0.00011,16.90184]
[1777406050868,38.6,76246.47,30.2,0.1854,0.00011,16.88058]
[1777406053247,38.6,76241.9,30.2,0.1849,0.00011,16.85102]
[1777406057495,38.6,76240.78,30.2,0.18477,0.00011,16.84343]
[1777406057596,38.6,76241.26,30.2,0.18482,0.00011,16.84641]
[1777406062289,38.6,76242.77,30.2,0.18497,0.00011,16.85532]
[1777406067124,38.6,76249.53,30.2,0.18569,0.00011,16.89777]
[1777406067461,38.6,76249.69,30.2,0.18571,0.00011,16.89868]
[1777406070489,38.6,76249.7,30.2,0.18571,0.00011,16.89851]
[1777406076483,38.59,76250.02,30.2,0.1857,0.00011,16.89611]
[1777406081560,38.59,76253.24,30.2,0.18605,0.00011,16.91602]
[1777406085197,38.59,76253.25,30.2,0.18604,0.00011,16.91566]
[1777406090309,38.59,76252.81,30.2,0.18598,0.00011,16.91227]
[1777406090614,38.59,76252.81,30.2,0.18598,0.00011,16.91227]
[1777406090341,38.59,76253.36,30.2,0.18604,0.00011,16.91564]
[1777406090957,38.59,76253.36,30.2,0.18604,0.00011,16.91564]
[1777406094009,38.59,76258.05,30.2,0.18655,0.00011,16.9457]
[1777406094307,38.59,76258.05,30.2,0.18655,0.00011,16.9457]
[1777406094760,38.59,76259.72,30.2,0.18674,0.00011,16.95632]
[1777406098363,38.59,76264.14,30.2,0.18722,0.00011,16.98452]
[1777406098464,38.59,76273.38,30.2,0.18824,0.00011,17.04363]
[1777406103714,38.59,76273.47,30.2,0.18824,0.00011,17.04394]
[1777406108750,38.59,76273.91,30.2,0.18829,0.00011,17.04655]
[1777406111857,38.59,76273.08,30.2,0.1882,0.00011,17.04115]
[1777406111900,38.59,76273.59,30.2,0.18825,0.00011,17.04438]
[1777406113020,38.59,76273.59,30.2,0.18825,0.00011,17.04438]
[1777406118744,38.59,76269.69,30.2,0.18782,0.00011,17.01912]
[1777406124862,38.58,76274.5,30.2,0.18834,0.00011,17.04954]
[1777406130585,38.58,76274.16,30.2,0.1883,0.00011,17.047]
[1777406132485,38.58,76274.83,30.2,0.18833,0.00011,17.04687]
[1777406132497,38.58,76275.51,30.2,0.18841,0.00011,17.05115]
[1777406134206,38.58,76275.51,30.2,0.18841,0.00011,17.05115]
[1777406134323,38.58,76289.91,30.2,0.19,0.00011,17.1432]
[1777406139967,38.58,76292.4,30.2,0.19028,0.00011,17.15885]
[1777406145006,38.58,76294.16,30.2,0.19047,0.00011,17.16971]
[1777406149601,38.58,76292.74,30.2,0.1903,0.00011,17.16042]
[1777406149059,38.58,76282.82,30.2,0.1892,0.00011,17.09685]
[1777406149912,38.58,76282.82,30.2,0.1892,0.00011,17.09685]
[1777406150785,38.58,76282.69,30.2,0.18918,0.00011,17.09602]
[1777406155602,38.58,76285.9,30.2,0.18953,0.00011,17.11616]
[1777406160624,38.58,76285.32,30.2,0.18945,0.00011,17.11165]
[1777406166200,38.57,76284.75,30.2,0.18938,0.00011,17.10729]
[1777406172191,38.57,76290.07,30.2,0.18995,0.00011,17.14029]
[1777406177226,38.57,76283.57,30.2,0.18921,0.00011,17.09789]
[1777406177707,38.57,76283.57,30.2,0.18921,0.00011,17.09789]
[1777406183517,38.57,76284.33,30.2,0.18929,0.00011,17.10207]
[1777406183638,38.57,76284.33,30.2,0.18929,0.00011,17.10207]
[1777406185242,38.57,76290.06,30.2,0.18992,0.00011,17.13864]
[1777406185457,38.57,76290.06,30.2,0.18992,0.00011,17.13864]
[1777406191328,38.57,76286.56,30.2,0.18949,0.00011,17.11132]
[1777406195972,38.56,76287.21,30.2,0.18955,0.00011,17.11481]
[1777406199815,38.56,76286.75,30.2,0.18948,0.00011,17.11128]
[1777406206433,38.56,76293.65,30.2,0.19025,0.00011,17.1551]
[1777406211468,38.56,76291.3,30.2,0.18998,0.00011,17.13982]
[1777406216152,38.56,76284.23,30.2,0.18919,0.00011,17.09429]
[1777406217772,38.56,76285.3,30.2,0.18931,0.00011,17.101]
[1777406217840,38.56,76285.3,30.2,0.18931,0.00011,17.101]
[1777406217992,38.56,76285.3,30.2,0.18931,0.00011,17.101]
[1777406218029,38.56,76285.3,30.2,0.18931,0.00011,17.101]
[1777406218543,38.56,76301.75,30.2,0.19114,0.00011,17.20631]
[1777406222169,38.56,76301.5,30.2,0.1911,0.00011,17.20413]
[1777406222316,38.56,76301.5,30.2,0.1911,0.00011,17.20413]
[1777406222689,38.56,76301.5,30.2,0.1911,0.00011,17.20413]
[1777406222650,38.56,76306.54,30.2,0.19166,0.00011,17.23632]
[1777406224025,38.56,76307.45,30.2,0.19176,0.00011,17.24205]
[1777406224272,38.56,76307.45,30.2,0.19176,0.00011,17.24205]
[1777406224275,38.56,76307.45,30.2,0.19176,0.00011,17.24205]
[1777406224596,38.56,76307.45,30.2,0.19176,0.00011,17.24205]
[1777406224661,38.56,76307.45,30.2,0.19176,0.00011,17.24205]
[1777406224670,38.56,76326.01,30.2,0.19385,0.00011,17.36052]
[1777406224892,38.56,76326.01,30.2,0.19385,0.00011,17.36052]
[1777406225060,38.56,76326.01,30.2,0.19385,0.00011,17.36052]
[1777406225171,38.56,76326.01,30.2,0.19385,0.00011,17.36052]
[1777406225696,38.56,76326.01,30.2,0.19385,0.00011,17.36052]
[1777406225728,38.56,76340.38,30.2,0.19547,0.00011,17.45193]
[1777406226782,38.55,76340.37,30.2,0.19541,0.00011,17.44852]
[1777406226912,38.55,76340.37,30.2,0.19541,0.00011,17.44852]
[1777406226923,38.55,76340.37,30.2,0.19541,0.00011,17.44852]
[1777406227582,38.54,76342.74,30.2,0.19563,0.00011,17.46094]
[1777406227923,38.54,76342.74,30.2,0.19563,0.00011,17.46094]
[1777406231326,38.52,76339.02,30.2,0.19507,0.00011,17.42995]
[1777406231636,38.52,76339.02,30.2,0.19507,0.00011,17.42995]
[1777406231726,38.52,76339.02,30.2,0.19507,0.00011,17.42995]
[1777406231728,38.51,76336.98,30.2,0.1948,0.00011,17.41471]
[1777406234798,38.5,76336.63,30.2,0.1947,0.00011,17.40913]
[1777406235638,38.5,76335.44,30.2,0.19456,0.00011,17.40123]
[1777406236085,38.5,76335.44,30.2,0.19456,0.00011,17.40123]
[1777406236147,38.5,76335.44,30.2,0.19456,0.00011,17.40123]
[1777406236343,38.5,76335.44,30.2,0.19456,0.00011,17.40123]
[1777406236822,38.5,76334.26,30.2,0.19442,0.00011,17.39339]
[1777406237652,38.5,76318.07,30.2,0.19259,0.00011,17.28972]
[1777406242687,38.5,76318.45,30.2,0.19262,0.00011,17.29132]
[1777406245419,38.5,76318.39,30.2,0.1926,0.00011,17.2906]
[1777406245530,38.5,76318.39,30.2,0.1926,0.00011,17.2906]
[1777406245664,38.5,76318.39,30.2,0.1926,0.00011,17.2906]
[1777406246715,38.5,76328.95,30.2,0.19379,0.00011,17.35771]
[1777406251749,38.49,76336.36,30.2,0.19456,0.00011,17.3993]
[1777406256720,38.49,76336.42,30.2,0.19455,0.00011,17.39849]
[1777406257693,38.49,76336.92,30.2,0.1946,0.00011,17.40139]
[1777406262829,38.48,76337.0,30.2,0.19457,0.00011,17.40013]
[1777406266864,38.48,76337.09,30.2,0.19457,0.00011,17.39982]
[1777406272403,38.47,76335.01,30.2,0.19431,0.00011,17.38507]
[1777406273165,38.47,76335.88,30.2,0.19439,0.00011,17.39007]
[1777406279066,38.47,76336.1,30.2,0.19439,0.00011,17.39009]
[1777406284780,38.47,76335.05,30.2,0.19425,0.00011,17.38199]
[1777406286127,38.46,76334.15,30.2,0.19414,0.00011,17.37571]
[1777406288076,38.46,76334.44,30.2,0.19416,0.00011,17.37681]
[1777406288212,38.46,76334.44,30.2,0.19416,0.00011,17.37681]
[1777406289054,38.46,76333.61,30.2,0.19406,0.00011,17.37113]
[1777406290824,38.46,76316.53,30.2,0.19211,0.00011,17.2607]
[1777406292611,38.46,76316.53,30.2,0.19211,0.00011,17.2607]
[1777406298074,38.45,76309.85,30.2,0.19134,0.00011,17.21656]
[1777406303110,38.45,76308.8,30.2,0.1912,0.00011,17.20894]
[1777406304419,38.45,76308.8,30.2,0.1912,0.00011,17.20894]
[1777406307382,38.45,76298.82,30.2,0.19007,0.00011,17.14426]
[1777406310370,38.45,76298.24,30.2,0.19,0.00011,17.14033]
[1777406310464,38.45,76298.24,30.2,0.19,0.00011,17.14033]
[1777406310580,38.45,76297.71,30.2,0.18994,0.00011,17.13674]
[1777406310856,38.45,76297.71,30.2,0.18994,0.00011,17.13674]
[1777406313525,38.45,76292.61,30.2,0.18933,0.00011,17.09922]
[1777406315224,38.45,76293.0,30.2,0.18937,0.00011,17.10152]
[1777406315225,38.45,76293.0,30.2,0.18937,0.00011,17.10152]
[1777406315322,38.45,76295.76,30.2,0.18967,0.00011,17.11903]
[1777406321235,38.44,76303.94,30.2,0.19058,0.00011,17.17121]
[1777406323999,38.44,76304.06,30.2,0.19059,0.00011,17.17185]
[1777406324420,38.44,76304.06,30.2,0.19059,0.00011,17.17185]
[1777406330095,38.44,76312.65,30.2,0.19154,0.00011,17.22582]
[1777406330689,38.44,76312.65,30.2,0.19154,0.00011,17.22582]
[1777406331032,38.44,76319.3,30.2,0.19228,0.00011,17.26805]
[1777406331412,38.44,76319.3,30.2,0.19228,0.00011,17.26805]
[1777406334066,38.44,76320.84,30.2,0.19244,0.00011,17.27763]
[1777406339872,38.44,76313.39,30.2,0.19159,0.00011,17.2289]
[1777406345905,38.43,76305.56,30.2,0.19069,0.00011,17.17737]
[1777406347747,38.43,76305.19,30.2,0.19064,0.00011,17.17472]
[1777406347782,38.43,76305.19,30.2,0.19064,0.00011,17.17472]
[1777406347800,38.43,76305.19,30.2,0.19064,0.00011,17.17472]
[1777406347846,38.43,76305.34,30.2,0.19065,0.00011,17.17555]
[1777406349179,38.43,76305.34,30.2,0.19065,0.00011,17.17555]
[1777406349201,38.43,76305.34,30.2,0.19065,0.00011,17.17555]
[1777406354467,38.43,76301.84,30.2,0.19024,0.00011,17.15176]
[1777406354893,38.43,76301.84,30.2,0.19024,0.00011,17.15176]
[1777406357573,38.43,76301.47,30.2,0.19019,0.00011,17.14908]
[1777406357663,38.43,76303.09,30.2,0.19037,0.00011,17.15918]
[1777406358398,38.43,76303.09,30.2,0.19037,0.00011,17.15918]
[1777406363530,38.42,76307.48,30.2,0.19085,0.00011,17.1868]
[1777406365059,38.42,76308.25,30.2,0.19093,0.00011,17.1916]
[1777406365957,38.42,76307.7,30.2,0.19087,0.00011,17.18777]
[1777406366081,38.42,76307.7,30.2,0.19087,0.00011,17.18777]
[1777406366463,38.42,76307.7,30.2,0.19087,0.00011,17.18777]
[1777406366551,38.42,76305.44,30.2,0.19061,0.00011,17.17296]
[1777406367241,38.42,76305.44,30.2,0.19061,0.00011,17.17296]
[1777406368588,38.42,76296.36,30.2,0.18959,0.00011,17.11463]
[1777406368620,38.42,76296.36,30.2,0.18959,0.00011,17.11463]
[1777406368630,38.42,76296.36,30.2,0.18959,0.00011,17.11463]
[1777406368874,38.42,76296.36,30.2,0.18959,0.00011,17.11463]
[1777406368888,38.42,76296.36,30.2,0.18959,0.00011,17.11463]
[1777406368899,38.42,76296.36,30.2,0.18959,0.00011,17.11463]
[1777406369527,38.42,76290.28,30.2,0.18891,0.00011,17.07523]
[1777406369821,38.42,76290.28,30.2,0.18891,0.00011,17.07523]
[1777406370139,38.42,76285.92,30.2,0.18842,0.00011,17.04707]
[1777406370590,38.42,76285.92,30.2,0.18842,0.00011,17.04707]
[1777406371006,38.42,76283.86,30.2,0.18819,0.00011,17.03373]
[1777406371011,38.42,76283.86,30.2,0.18819,0.00011,17.03373]
[1777406371951,38.42,76283.86,30.2,0.18815,0.00011,17.02939]
[1777406373050,38.42,76283.53,30.2,0.18812,0.00011,17.0272]
[1777406373279,38.42,76283.53,30.2,0.18812,0.00011,17.0272]
[1777406373715,38.42,76278.01,30.2,0.1875,0.00011,16.99143]
[1777406379541,38.42,76279.45,30.2,0.18765,0.00011,17.00012]
[1777406382011,38.42,76279.34,30.2,0.18763,0.00011,16.99922]
[1777406382672,38.42,76284.95,30.2,0.18825,0.00011,17.03522]
[1777406385342,38.42,76284.32,30.2,0.18818,0.00011,17.03091]
[1777406389486,38.42,76282.65,30.2,0.18799,0.00011,17.01972]
[1777406389549,38.42,76282.65,30.2,0.18799,0.00011,17.01972]
[1777406389712,38.42,76278.7,30.2,0.18755,0.00011,16.99421]
[1777406391391,38.41,76269.86,30.2,0.18656,0.00011,16.93709]
[1777406396188,38.41,76273.17,30.2,0.18692,0.00011,16.95812]
[1777406396385,38.41,76273.17,30.2,0.18692,0.00011,16.95812]
[1777406396417,38.41,76273.17,30.2,0.18692,0.00011,16.95812]
[1777406396762,38.41,76277.34,30.2,0.18738,0.00011,16.98491]
[1777406397295,38.41,76277.34,30.2,0.18738,0.00011,16.98491]
[1777406400880,38.41,76284.34,30.2,0.18816,0.00011,17.02962]
[1777406401025,38.41,76286.05,30.2,0.18835,0.00011,17.04062]
[1777406401491,38.41,76286.05,30.2,0.18835,0.00011,17.04062]
[1777406401597,38.41,76286.05,30.2,0.18835,0.00011,17.04062]
[1777406401850,38.41,76286.05,30.2,0.18835,0.00011,17.04062]
[1777406402189,38.41,76292.15,30.2,0.18902,0.00011,17.07973]
[1777406402762,38.41,76292.15,30.2,0.18902,0.00011,17.07973]
[1777406402823,38.41,76292.15,30.2,0.18902,0.00011,17.07973]
[1777406402861,38.41,76292.15,30.2,0.18902,0.00011,17.07973]
[1777406402998,38.41,76292.15,30.2,0.18902,0.00011,17.07973]
[1777406403125,38.41,76295.57,30.2,0.1894,0.00011,17.10167]
[1777406403128,38.41,76295.57,30.2,0.1894,0.00011,17.10167]
[1777406403442,38.41,76295.57,30.2,0.1894,0.00011,17.10167]
[1777406403463,38.41,76295.57,30.2,0.1894,0.00011,17.10167]
[1777406403825,38.41,76296.58,30.2,0.18952,0.00011,17.10816]
[1777406404317,38.41,76296.58,30.2,0.18952,0.00011,17.10816]
[1777406404335,38.41,76296.58,30.2,0.18952,0.00011,17.10816]
[1777406404666,38.41,76296.58,30.2,0.18952,0.00011,17.10816]
[1777406404864,38.41,76296.58,30.2,0.18952,0.00011,17.10816]
[1777406404974,38.41,76296.58,30.2,0.18952,0.00011,17.10816]
[1777406405034,38.41,76296.58,30.2,0.18952,0.00011,17.10816]
[1777406404923,38.41,76330.68,30.2,0.19335,0.00011,17.32722]
[1777406405528,38.41,76330.68,30.2,0.19335,0.00011,17.32722]
[1777406406321,38.41,76330.94,30.2,0.19338,0.00011,17.32885]
[1777406407497,38.41,76336.33,30.2,0.19399,0.00011,17.36322]
[1777406407967,38.41,76336.33,30.2,0.19399,0.00011,17.36322]
[1777406410411,38.41,76342.63,30.2,0.19469,0.00011,17.40293]
[1777406411679,38.41,76342.88,30.2,0.19471,0.00011,17.40429]
[1777406411742,38.41,76342.88,30.2,0.19471,0.00011,17.40429]
[1777406417926,38.4,76342.98,30.2,0.19469,0.00011,17.4032]
[1777406419894,38.4,76342.98,30.2,0.19469,0.00011,17.4032]
[1777406420018,38.4,76342.98,30.2,0.19469,0.00011,17.4032]
[1777406420086,38.4,76343.85,30.2,0.19478,0.00011,17.40804]
[1777406422600,38.4,76343.81,30.2,0.19477,0.00011,17.40748]
[1777406422700,38.4,76343.81,30.2,0.19477,0.00011,17.40748]
[1777406422718,38.4,76343.81,30.2,0.19477,0.00011,17.40748]
[1777406422722,38.4,76343.81,30.2,0.19477,0.00011,17.40748]
[1777406422810,38.4,76343.81,30.2,0.19477,0.00011,17.40748]
[1777406423012,38.4,76343.81,30.2,0.19477,0.00011,17.40748]
[1777406422961,38.4,76345.66,30.2,0.19497,0.00011,17.41902]
[1777406424961,38.4,76353.84,30.2,0.1959,0.00011,17.47109]
[1777406424978,38.4,76353.84,30.2,0.1959,0.00011,17.47109]
[1777406425047,38.4,76357.75,30.2,0.19634,0.00011,17.49577]
[1777406425083,38.4,76357.75,30.2,0.19634,0.00011,17.49577]
[1777406425348,38.4,76357.75,30.2,0.19634,0.00011,17.49577]
[1777406425988,38.4,76357.75,30.2,0.19634,0.00011,17.49577]
[1777406426519,38.4,76351.67,30.2,0.19564,0.00011,17.45654]
[1777406426940,38.4,76351.67,30.2,0.19564,0.00011,17.45654]
[1777406428428,38.4,76352.37,30.2,0.19571,0.00011,17.46032]
[1777406429957,38.4,76352.09,30.2,0.19567,0.00011,17.4582]
[1777406436053,38.39,76352.78,30.2,0.19567,0.00011,17.45605]
[1777406437023,38.39,76352.78,30.2,0.19567,0.00011,17.45605]
[1777406437059,38.39,76352.34,30.2,0.19562,0.00011,17.45291]
[1777406438350,38.39,76350.97,30.2,0.19545,0.00011,17.44382]
[1777406438558,38.39,76350.97,30.2,0.19545,0.00011,17.44382]
[1777406438659,38.39,76350.97,30.2,0.19545,0.00011,17.44382]
[1777406438676,38.39,76350.97,30.2,0.19545,0.00011,17.44382]
[1777406438745,38.39,76350.97,30.2,0.19545,0.00011,17.44382]
[1777406439073,38.39,76348.27,30.2,0.19514,0.00011,17.42625]
[1777406440458,38.38,76339.97,30.2,0.19419,0.00011,17.37268]
[1777406440670,38.38,76339.97,30.2,0.19419,0.00011,17.37268]
[1777406440705,38.38,76339.97,30.2,0.19419,0.00011,17.37268]
[1777406441203,38.38,76336.91,30.2,0.19384,0.00011,17.35271]
[1777406442100,38.38,76336.49,30.2,0.19378,0.00011,17.34966]
[1777406444124,38.38,76336.55,30.2,0.19378,0.00011,17.34939]
[1777406448647,38.38,76334.45,30.2,0.19352,0.00011,17.33462]
[1777406448991,38.38,76334.45,30.2,0.19352,0.00011,17.33462]
[1777406449323,38.38,76334.74,30.2,0.19354,0.00011,17.33616]
[1777406454867,38.37,76336.61,30.2,0.19373,0.00011,17.34683]
[1777406458952,38.37,76336.14,30.2,0.19366,0.00011,17.34276]
[1777406459673,38.37,76336.44,30.2,0.19369,0.00011,17.34442]
[1777406461237,38.37,76334.91,30.2,0.1935,0.00011,17.33402]
[1777406465372,38.36,76334.47,30.2,0.19343,0.00011,17.33001]
[1777406466852,38.36,76334.96,30.2,0.19348,0.00011,17.33286]
[1777406467519,38.36,76334.93,30.2,0.19347,0.00011,17.33236]
[1777406468293,38.36,76336.53,30.2,0.19365,0.00011,17.34232]
[1777406468633,38.36,76336.53,30.2,0.19365,0.00011,17.34232]
[1777406468858,38.36,76336.53,30.2,0.19365,0.00011,17.34232]
[1777406471072,38.36,76338.15,30.2,0.19382,0.00011,17.35208]
[1777406472884,38.36,76341.85,30.2,0.19423,0.00011,17.37522]
[1777406477933,38.35,76342.08,30.2,0.19423,0.00011,17.37522]
[1777406483381,38.35,76341.29,30.2,0.1941,0.00011,17.36809]
[1777406484859,38.35,76341.29,30.2,0.1941,0.00011,17.36809]
[1777406490431,38.34,76342.33,30.2,0.19418,0.00011,17.37273]
[1777406492805,38.34,76342.38,30.2,0.19415,0.00011,17.36849]
[1777406496803,38.34,76342.48,30.2,0.19414,0.00011,17.36784]
[1777406502428,38.33,76342.59,30.2,0.19411,0.00011,17.36651]
[1777406507550,38.33,76342.05,30.2,0.19401,0.00011,17.36107]
[1777406509764,38.32,76341.95,30.2,0.194,0.00011,17.3601]
[1777406509802,38.32,76342.03,30.2,0.194,0.00011,17.36028]
[1777406515187,38.32,76340.83,30.2,0.19382,0.00011,17.35019]
[1777406515188,38.32,76340.83,30.2,0.19382,0.00011,17.35019]
[1777406515263,38.32,76340.83,30.2,0.19382,0.00011,17.35019]
[1777406516247,38.32,76340.13,30.2,0.19373,0.00011,17.34522]
[1777406516855,38.31,76323.06,30.2,0.19179,0.00011,17.23504]
[1777406520074,38.31,76323.67,30.2,0.19185,0.00011,17.23826]
[1777406520115,38.31,76323.67,30.2,0.19185,0.00011,17.23826]
[1777406520252,38.31,76322.88,30.2,0.19175,0.00011,17.23284]
[1777406521015,38.31,76322.88,30.2,0.19175,0.00011,17.23284]
[1777406526873,38.31,76325.39,30.2,0.192,0.00011,17.24705]
[1777406526916,38.31,76325.39,30.2,0.192,0.00011,17.24705]
[1777406530963,38.3,76325.19,30.2,0.19195,0.00011,17.24435]
[1777406532470,38.3,76325.0,30.2,0.19192,0.00011,17.24244]
[1777406532510,38.3,76325.0,30.2,0.19192,0.00011,17.24244]
[1777406537760,38.29,76325.04,30.2,0.19188,0.00011,17.24066]
[1777406542060,38.29,76325.24,30.2,0.1919,0.00011,17.24127]
[1777406547833,38.28,76325.65,30.2,0.19189,0.00011,17.24122]
[1777406553130,38.28,76325.17,30.2,0.19178,0.00011,17.23251]
[1777406558850,38.28,76325.2,30.2,0.19175,0.00011,17.23076]
[1777406565959,38.27,76325.48,30.2,0.19173,0.00011,17.23]
[1777406572004,38.26,76325.96,30.2,0.19175,0.00011,17.23118]
[1777406572938,38.26,76325.96,30.2,0.19175,0.00011,17.23118]
[1777406573037,38.26,76325.96,30.2,0.19175,0.00011,17.23118]
[1777406573103,38.26,76325.96,30.2,0.19175,0.00011,17.23118]
[1777406573187,38.26,76328.52,30.2,0.19204,0.00011,17.24735]
[1777406573253,38.26,76328.52,30.2,0.19204,0.00011,17.24735]
[1777406573299,38.26,76328.52,30.2,0.19204,0.00011,17.24735]
[1777406573355,38.26,76328.52,30.2,0.19204,0.00011,17.24735]
[1777406573846,38.26,76328.52,30.2,0.19204,0.00011,17.24735]
[1777406573859,38.26,76328.52,30.2,0.19204,0.00011,17.24735]
[1777406573904,38.26,76328.52,30.2,0.19204,0.00011,17.24735]
[1777406574164,38.26,76354.43,30.2,0.19498,0.00011,17.41388]
[1777406574455,38.26,76354.43,30.2,0.19498,0.00011,17.41388]
[1777406576715,38.26,76358.57,30.2,0.19544,0.00011,17.44022]
[1777406579704,38.26,76358.2,30.2,0.19539,0.00011,17.4371]
[1777406585093,38.25,76358.11,30.2,0.19535,0.00011,17.43508]
[1777406585224,38.25,76358.11,30.2,0.19535,0.00011,17.43508]
[1777406591136,38.25,76359.06,30.2,0.19543,0.00011,17.43968]
[1777406596170,38.25,76359.31,30.2,0.19544,0.00011,17.44005]
[1777406598691,38.25,76358.74,30.2,0.19536,0.00011,17.43589]
[1777406604226,38.24,76358.11,30.2,0.19527,0.00011,17.43039]
[1777406608742,38.24,76358.11,30.2,0.19527,0.00011,17.43039]
[1777406610656,38.24,76357.94,30.2,0.19522,0.00011,17.42814]
[1777406614418,38.23,76362.11,30.2,0.19564,0.00011,17.44946]
[1777406620338,38.23,76363.16,30.2,0.19573,0.00011,17.45435]
[1777406622702,38.23,76363.01,30.2,0.19571,0.00011,17.45313]
[1777406627738,38.22,76363.32,30.2,0.19572,0.00011,17.45383]
[1777406627759,38.22,76363.32,30.2,0.19572,0.00011,17.45383]
[1777406627920,38.22,76363.32,30.2,0.19572,0.00011,17.45383]
[1777406628176,38.22,76363.32,30.2,0.19572,0.00011,17.45383]
[1777406628179,38.22,76363.32,30.2,0.19572,0.00011,17.45383]
[1777406631176,38.22,76371.69,30.2,0.19667,0.00011,17.50681]
[1777406631386,38.22,76372.3,30.2,0.19673,0.00011,17.51041]
[1777406631974,38.22,76372.3,30.2,0.19673,0.00011,17.51041]
[1777406634685,38.22,76371.37,30.2,0.19661,0.00011,17.50348]
[1777406634689,38.22,76371.37,30.2,0.19661,0.00011,17.50348]
[1777406640477,38.21,76370.09,30.2,0.19642,0.00011,17.4931]
[1777406644123,38.21,76370.1,30.2,0.19641,0.00011,17.49256]
[1777406644246,38.21,76370.79,30.2,0.19648,0.00011,17.49669]
[1777406644295,38.21,76370.79,30.2,0.19648,0.00011,17.49669]
[1777406644362,38.21,76370.79,30.2,0.19648,0.00011,17.49669]
[1777406644435,38.21,76370.79,30.2,0.19648,0.00011,17.49669]
[1777406646132,38.21,76370.79,30.2,0.19648,0.00011,17.49654]
[1777406646181,38.21,76383.02,30.2,0.19788,0.00012,17.57488]
[1777406650567,38.21,76379.61,30.2,0.19747,0.00012,17.55207]
[1777406653858,38.2,76377.4,30.2,0.19721,0.00012,17.53724]
[1777406653909,38.2,76371.89,30.2,0.19657,0.00011,17.50167]
[1777406657401,38.2,76367.86,30.2,0.19609,0.00011,17.47485]
[1777406658607,38.2,76367.77,30.2,0.19607,0.00011,17.474]
[1777406663639,38.2,76369.72,30.2,0.19627,0.00011,17.48489]
[1777406666537,38.19,76369.83,30.2,0.19627,0.00011,17.48503]
[1777406671253,38.19,76373.71,30.2,0.1967,0.00011,17.5091]
[1777406671262,38.19,76373.71,30.2,0.1967,0.00011,17.5091]
[1777406671292,38.19,76373.71,30.2,0.1967,0.00011,17.5091]
[1777406671633,38.19,76373.87,30.2,0.19671,0.00011,17.5095]
[1777406671702,38.19,76373.87,30.2,0.19671,0.00011,17.5095]
[1777406671994,38.19,76373.87,30.2,0.19671,0.00011,17.5095]
[1777406672269,38.19,76373.87,30.2,0.19671,0.00011,17.5095]
[1777406671998,38.19,76389.25,30.2,0.19844,0.00012,17.60363]
[1777406672857,38.19,76389.25,30.2,0.19844,0.00012,17.60363]
[1777406674319,38.19,76395.47,30.2,0.19916,0.00012,17.64339]
[1777406674594,38.19,76395.47,30.2,0.19916,0.00012,17.64339]
[1777406676149,38.19,76395.36,30.2,0.19914,0.00012,17.64256]
[1777406681518,38.19,76398.11,30.2,0.19944,0.00012,17.65918]
[1777406686607,38.18,76399.07,30.2,0.19953,0.00012,17.66442]
[1777406688331,38.18,76399.13,30.2,0.19954,0.00012,17.66461]
[1777406693854,38.18,76399.53,30.2,0.19956,0.00012,17.66583]
[1777406698889,38.18,76400.2,30.2,0.19962,0.00012,17.66914]
[1777406700842,38.17,76398.87,30.2,0.19946,0.00012,17.66043]
[1777406700916,38.17,76398.87,30.2,0.19946,0.00012,17.66043]
[1777406701268,38.17,76398.87,30.2,0.19946,0.00012,17.66043]
[1777406703080,38.17,76404.33,30.2,0.20009,0.00012,17.69503]
[1777406707434,38.17,76403.44,30.2,0.19996,0.00012,17.68828]
[1777406707854,38.17,76403.44,30.2,0.19996,0.00012,17.68828]
[1777406707860,38.17,76403.44,30.2,0.19996,0.00012,17.68828]
[1777406707953,38.17,76402.04,30.2,0.1998,0.00012,17.6791]
[1777406708867,38.17,76402.04,30.2,0.1998,0.00012,17.6791]
[1777406711166,38.17,76395.53,30.2,0.19903,0.00012,17.63677]
[1777406712605,38.17,76387.04,30.2,0.19804,0.00012,17.58184]
[1777406713858,38.17,76384.53,30.2,0.19775,0.00012,17.56552]
[1777406713930,38.17,76384.53,30.2,0.19775,0.00012,17.56552]
[1777406714021,38.17,76383.32,30.2,0.1976,0.00012,17.55757]
[1777406715422,38.16,76383.32,30.2,0.1976,0.00012,17.55724]
[1777406717269,38.16,76381.38,30.2,0.19737,0.00012,17.54446]
[1777406720305,38.16,76370.73,30.2,0.19613,0.00011,17.47542]
[1777406720347,38.16,76370.73,30.2,0.19613,0.00011,17.47542]
[1777406720568,38.16,76370.63,30.2,0.19611,0.00011,17.47422]
[1777406726082,38.16,76363.39,30.2,0.19525,0.00011,17.42616]
[1777406731116,38.15,76362.34,30.2,0.19508,0.00011,17.4141]
[1777406736152,38.15,76359.0,30.2,0.19468,0.00011,17.39163]
[1777406740067,38.15,76353.36,30.2,0.19403,0.00011,17.35487]
[1777406743670,38.15,76353.11,30.2,0.19399,0.00011,17.35276]
[1777406747963,38.15,76353.19,30.2,0.19399,0.00011,17.35279]
[1777406753270,38.14,76352.83,30.2,0.19394,0.00011,17.34975]
[1777406754469,38.14,76352.93,30.2,0.19395,0.00011,17.35028]
[1777406754483,38.14,76352.93,30.2,0.19395,0.00011,17.35028]
[1777406754628,38.14,76352.93,30.2,0.19395,0.00011,17.35028]
[1777406754663,38.14,76352.93,30.2,0.19395,0.00011,17.35028]
[1777406756292,38.14,76342.07,30.2,0.19271,0.00011,17.27998]
[1777406761327,38.14,76342.1,30.2,0.19271,0.00011,17.28001]
[1777406767521,38.14,76341.95,30.2,0.19269,0.00011,17.27897]
[1777406772667,38.14,76341.51,30.2,0.19263,0.00011,17.27586]
[1777406772672,38.14,76341.51,30.2,0.19263,0.00011,17.27586]
[1777406773412,38.14,76341.56,30.2,0.19264,0.00011,17.27615]
[1777406776750,38.14,76342.38,30.2,0.19273,0.00011,17.28117]
[1777406776756,38.14,76342.38,30.2,0.19273,0.00011,17.28117]
[1777406776884,38.14,76342.38,30.2,0.19273,0.00011,17.28117]
[1777406776965,38.14,76342.38,30.2,0.19273,0.00011,17.28117]
[1777406776998,38.14,76342.38,30.2,0.19273,0.00011,17.28117]
[1777406777117,38.14,76342.38,30.2,0.19273,0.00011,17.28117]
[1777406777118,38.14,76342.38,30.2,0.19273,0.00011,17.28117]
[1777406777167,38.14,76342.38,30.2,0.19273,0.00011,17.28117]
[1777406777225,38.14,76342.42,30.2,0.19273,0.00011,17.28115]
[1777406777833,38.14,76327.45,30.2,0.19102,0.00011,17.18409]
[1777406780202,38.14,76327.45,30.2,0.19102,0.00011,17.18409]
[1777406785027,38.14,76318.43,30.2,0.18998,0.00011,17.12447]
[1777406789052,38.13,76317.96,30.2,0.18992,0.00011,17.12078]
[1777406790741,38.13,76317.19,30.2,0.18982,0.00011,17.11549]
[1777406791671,38.13,76317.18,30.2,0.18982,0.00011,17.11527]
[1777406791864,38.13,76317.18,30.2,0.18982,0.00011,17.11527]
[1777406791883,38.13,76317.18,30.2,0.18982,0.00011,17.11527]
[1777406792085,38.13,76317.18,30.2,0.18982,0.00011,17.11527]
[1777406792321,38.13,76316.96,30.2,0.18976,0.00011,17.10941]
[1777406793399,38.13,76316.96,30.2,0.18976,0.00011,17.10941]
[1777406793912,38.13,76309.25,30.2,0.18888,0.00011,17.05922]
[1777406794289,38.13,76309.25,30.2,0.18888,0.00011,17.05922]
[1777406799596,38.13,76308.69,30.2,0.18881,0.00011,17.0548]
[1777406803163,38.13,76308.7,30.2,0.18881,0.00011,17.05469]
[1777406807160,38.13,76304.04,30.2,0.18828,0.00011,17.02416]
[1777406813002,38.13,76302.94,30.2,0.18815,0.00011,17.01678]
[1777406818270,38.13,76303.06,30.2,0.18816,0.00011,17.01737]
[1777406823764,38.13,76309.27,30.2,0.18885,0.00011,17.05735]
[1777406828176,38.13,76309.78,30.2,0.1889,0.00011,17.06037]
[1777406828180,38.13,76309.78,30.2,0.1889,0.00011,17.06037]
[1777406828277,38.13,76309.83,30.2,0.18891,0.00011,17.0606]
[1777406836760,38.12,76310.69,30.2,0.189,0.00011,17.06573]
[1777406839911,38.12,76311.29,30.2,0.18906,0.00011,17.06925]
[1777406840010,38.12,76311.29,30.2,0.18906,0.00011,17.06925]
[1777406840475,38.12,76311.29,30.2,0.18906,0.00011,17.06925]
[1777406840511,38.12,76307.15,30.2,0.18859,0.00011,17.04215]
[1777406840883,38.12,76307.15,30.2,0.18859,0.00011,17.04206]
[1777406844387,38.12,76307.09,30.2,0.18858,0.00011,17.04152]
[1777406846436,38.12,76307.38,30.2,0.18861,0.00011,17.04326]
[1777406848706,38.12,76312.29,30.2,0.18915,0.00011,17.07479]
[1777406848940,38.12,76312.92,30.2,0.18922,0.00011,17.07876]
[1777406850452,38.12,76312.92,30.2,0.18922,0.00011,17.07876]
[1777406856841,38.12,76319.15,30.2,0.18988,0.00011,17.11425]
[1777406859369,38.12,76319.83,30.2,0.18995,0.00011,17.11836]
[1777406866062,38.11,76319.5,30.2,0.18989,0.00011,17.11501]
[1777406871097,38.11,76319.48,30.2,0.18988,0.00011,17.11415]
[1777406876283,38.11,76319.82,30.2,0.18991,0.00011,17.11592]
[1777406881944,38.11,76319.44,30.2,0.18984,0.00011,17.11243]
[1777406887095,38.11,76319.78,30.2,0.18987,0.00011,17.11406]
[1777406895270,38.1,76320.21,30.2,0.1899,0.00011,17.11541]
[1777406900392,38.1,76320.24,30.2,0.18989,0.00011,17.11531]
[1777406900475,38.1,76320.24,30.2,0.18989,0.00011,17.11531]
[1777406900534,38.1,76320.24,30.2,0.18989,0.00011,17.11531]
[1777406900783,38.1,76321.39,30.2,0.19002,0.00011,17.12232]
[1777406900847,38.1,76321.39,30.2,0.19002,0.00011,17.12232]
[1777406900893,38.1,76321.39,30.2,0.19002,0.00011,17.12232]
[1777406901525,38.1,76321.39,30.2,0.19002,0.00011,17.12232]
[1777406902260,38.1,76321.99,30.2,0.19008,0.00011,17.12606]
[1777406902325,38.1,76335.82,30.2,0.19164,0.00011,17.21542]
[1777406907355,38.1,76332.08,30.2,0.1912,0.00011,17.19025]
[1777406907914,38.1,76332.08,30.2,0.1912,0.00011,17.19025]
[1777406911273,38.1,76322.83,30.2,0.19014,0.00011,17.12978]
[1777406913088,38.09,76322.45,30.2,0.19006,0.00011,17.12272]
[1777406915358,38.09,76321.87,30.2,0.18999,0.00011,17.11866]
[1777406921453,38.09,76320.71,30.2,0.18984,0.00011,17.11018]
[1777406923163,38.09,76320.48,30.2,0.18981,0.00011,17.10855]
[1777406925157,38.09,76320.67,30.2,0.18983,0.00011,17.10951]
[1777406925174,38.09,76320.67,30.2,0.18983,0.00011,17.10951]
[1777406925192,38.09,76320.67,30.2,0.18983,0.00011,17.10951]
[1777406926985,38.09,76316.81,30.2,0.18939,0.00011,17.08423]
[1777406927495,38.09,76315.39,30.2,0.18923,0.00011,17.07492]
[1777406929266,38.09,76315.32,30.2,0.18922,0.00011,17.0744]
[1777406933144,38.09,76313.51,30.2,0.18901,0.00011,17.06241]
[1777406933537,38.09,76314.28,30.2,0.1891,0.00011,17.06735]
[1777406935209,38.09,76314.28,30.2,0.1891,0.00011,17.06735]
[1777406935551,38.09,76314.34,30.2,0.1891,0.00011,17.06762]
[1777406935858,38.09,76314.34,30.2,0.1891,0.00011,17.06762]
[1777406936921,38.09,76315.45,30.2,0.18922,0.00011,17.07476]
[1777406938434,38.09,76316.17,30.2,0.1893,0.00011,17.07936]
[1777406939325,38.09,76316.99,30.2,0.1894,0.00011,17.0846]
[1777406939328,38.09,76316.99,30.2,0.1894,0.00011,17.0846]
[1777406939578,38.09,76317.13,30.2,0.18941,0.00011,17.08542]
[1777406944614,38.09,76321.37,30.2,0.18988,0.00011,17.11239]
[1777406949648,38.08,76321.78,30.2,0.18991,0.00011,17.11437]
[1777406954684,38.08,76322.91,30.2,0.19003,0.00011,17.12099]
[1777406959719,38.08,76322.01,30.2,0.18991,0.00011,17.11444]
[1777406960972,38.08,76322.01,30.2,0.18991,0.00011,17.11444]
[1777406962673,38.08,76321.96,30.2,0.18991,0.00011,17.11398]
[1777406965827,38.08,76321.47,30.2,0.18984,0.00011,17.11025]
[1777406966328,38.08,76321.47,30.2,0.18984,0.00011,17.11025]
[1777406966531,38.08,76320.31,30.2,0.18971,0.00011,17.1026]
[1777406966950,38.08,76320.31,30.2,0.18971,0.00011,17.1026]
[1777406967621,38.08,76320.31,30.2,0.18971,0.00011,17.1026]
[1777406970464,38.08,76304.96,30.2,0.18797,0.00011,17.00242]
[1777406975525,38.07,76297.78,30.2,0.18712,0.00011,16.95126]
[1777406979869,38.07,76290.71,30.2,0.18633,0.00011,16.90501]
[1777406980465,38.07,76293.6,30.2,0.18665,0.00011,16.92374]
[1777406984369,38.07,76295.81,30.2,0.18689,0.00011,16.93794]
[1777406984386,38.07,76296.57,30.2,0.18698,0.00011,16.9428]
[1777406989929,38.07,76299.15,30.2,0.18726,0.00011,16.95911]
[1777406991149,38.07,76299.15,30.2,0.18726,0.00011,16.95911]
[1777406992864,38.07,76307.47,30.2,0.18819,0.00011,17.01308]
[1777406994939,38.07,76310.33,30.2,0.18851,0.00011,17.03155]
[1777406995018,38.07,76310.15,30.2,0.18849,0.00011,17.03029]
[1777406996581,38.07,76310.15,30.2,0.18849,0.00011,17.03029]
[1777406996981,38.07,76310.32,30.2,0.18851,0.00011,17.0313]
[1777406997030,38.07,76310.2,30.2,0.18849,0.00011,17.03049]
[1777407000470,38.07,76310.41,30.2,0.18852,0.00011,17.03179]
[1777407000720,38.07,76311.59,30.2,0.18865,0.00011,17.03942]
[1777407001006,38.07,76311.59,30.2,0.18865,0.00011,17.03939]
[1777407006043,38.07,76318.92,30.2,0.18947,0.00011,17.08678]
[1777407009636,38.07,76317.31,30.2,0.18928,0.00011,17.07613]
[1777407009675,38.07,76318.19,30.2,0.18938,0.00011,17.08175]
[1777407010071,38.07,76318.05,30.2,0.18936,0.00011,17.08074]
[1777407011196,38.07,76318.05,30.2,0.18936,0.00011,17.08074]
[1777407011321,38.07,76316.37,30.2,0.18917,0.00011,17.06974]
[1777407014328,38.07,76318.62,30.2,0.18942,0.00011,17.08417]
[1777407014382,38.07,76318.62,30.2,0.18942,0.00011,17.08417]
[1777407014602,38.07,76318.62,30.2,0.18942,0.00011,17.08417]
[1777407014901,38.07,76320.06,30.2,0.18959,0.00011,17.09341]
[1777407016618,38.07,76320.06,30.2,0.18958,0.00011,17.0933]
[1777407022533,38.07,76320.87,30.2,0.18967,0.00011,17.09843]
[1777407025177,38.07,76331.91,30.2,0.19092,0.00011,17.16974]
[1777407026533,38.07,76331.91,30.2,0.19092,0.00011,17.16974]
[1777407029273,38.06,76331.07,30.2,0.19081,0.00011,17.1637]
[1777407030163,38.06,76331.08,30.2,0.19081,0.00011,17.16357]
[1777407032465,38.06,76330.23,30.2,0.19067,0.00011,17.15339]
[1777407033750,38.06,76331.1,30.2,0.19076,0.00011,17.15866]
[1777407036997,38.06,76331.35,30.2,0.19078,0.00011,17.15971]
[1777407037892,38.06,76331.41,30.2,0.19078,0.00011,17.1599]
[1777407037993,38.06,76331.41,30.2,0.19078,0.00011,17.1599]
[1777407038888,38.06,76329.56,30.2,0.19057,0.00011,17.14773]
[1777407039237,38.06,76329.56,30.2,0.19057,0.00011,17.14773]
[1777407039587,38.06,76329.56,30.2,0.19057,0.00011,17.14773]
[1777407039941,38.06,76328.05,30.2,0.1904,0.00011,17.13776]
[1777407045321,38.06,76327.95,30.2,0.19037,0.00011,17.13614]
[1777407047056,38.06,76327.95,30.2,0.19037,0.00011,17.13614]
[1777407047411,38.06,76327.95,30.2,0.19037,0.00011,17.13614]
[1777407047484,38.06,76338.84,30.2,0.1916,0.00011,17.20637]
[1777407048179,38.06,76338.84,30.2,0.1916,0.00011,17.20637]
[1777407048397,38.06,76338.84,30.2,0.1916,0.00011,17.20637]
[1777407048498,38.05,76344.34,30.2,0.19222,0.00011,17.24182]
[1777407049384,38.05,76344.34,30.2,0.19222,0.00011,17.24182]
[1777407049459,38.05,76343.0,30.2,0.19206,0.00011,17.23298]
[1777407056399,38.05,76344.03,30.2,0.19215,0.00011,17.2377]
[1777407058510,38.05,76343.35,30.2,0.19206,0.00011,17.23302]
[1777407061522,38.05,76345.36,30.2,0.19228,0.00011,17.2452]
[1777407067477,38.04,76343.58,30.2,0.19204,0.00011,17.23173]
[1777407072512,38.04,76345.42,30.2,0.19222,0.00011,17.24226]
[1777407072735,38.04,76345.42,30.2,0.19222,0.00011,17.24226]
[1777407078553,38.03,76344.21,30.2,0.19206,0.00011,17.23279]
[1777407084596,38.03,76342.62,30.2,0.19185,0.00011,17.22093]
[1777407087280,38.03,76342.59,30.2,0.19183,0.00011,17.22023]
[1777407092654,38.02,76343.6,30.2,0.19189,0.00011,17.22123]
[1777407098695,38.02,76342.68,30.2,0.19175,0.00011,17.21347]
[1777407103730,38.01,76341.68,30.2,0.19162,0.00011,17.20579]
[1777407108765,38.01,76342.1,30.2,0.19164,0.00011,17.20732]
[1777407111180,38.01,76343.18,30.2,0.19176,0.00011,17.21385]
[1777407116821,38.0,76342.51,30.2,0.19165,0.00011,17.20786]
[1777407122535,38.0,76342.37,30.2,0.19162,0.00011,17.20603]
[1777407122618,38.0,76342.37,30.2,0.19162,0.00011,17.20603]
[1777407126481,38.0,76332.63,30.2,0.1905,0.00011,17.14198]
[1777407128081,38.0,76332.3,30.2,0.19045,0.00011,17.13953]
[1777407128179,38.0,76332.71,30.2,0.1905,0.00011,17.14204]
[1777407128847,38.0,76332.71,30.2,0.1905,0.00011,17.14204]
[1777407130156,38.0,76332.31,30.2,0.19045,0.00011,17.13918]
[1777407130248,38.0,76332.02,30.2,0.19041,0.00011,17.13704]
[1777407133858,38.0,76331.56,30.2,0.19035,0.00011,17.13361]
[1777407135783,38.0,76331.93,30.2,0.19039,0.00011,17.13587]
[1777407142642,37.99,76332.01,30.2,0.19038,0.00011,17.13553]
[1777407148039,37.99,76333.42,30.2,0.19052,0.00011,17.14348]
[1777407153077,37.99,76331.92,30.2,0.1903,0.00011,17.12872]
[1777407158112,37.99,76331.76,30.2,0.19027,0.00011,17.12702]
[1777407162049,37.98,76330.59,30.2,0.19013,0.00011,17.11904]
[1777407163718,37.98,76330.64,30.2,0.19014,0.00011,17.11924]
[1777407164233,37.98,76322.46,30.2,0.18921,0.00011,17.06596]
[1777407169215,37.98,76323.6,30.2,0.18934,0.00011,17.07328]
[1777407169224,37.98,76323.6,30.2,0.18934,0.00011,17.07328]
[1777407169270,37.98,76323.6,30.2,0.18934,0.00011,17.07328]
[1777407174254,37.98,76321.27,30.2,0.18907,0.00011,17.05819]
[1777407175166,37.98,76317.3,30.2,0.18863,0.00011,17.03235]
[1777407177513,37.98,76315.01,30.2,0.18837,0.00011,17.0174]
[1777407177792,37.98,76314.02,30.2,0.18826,0.00011,17.01097]
[1777407181112,37.98,76304.88,30.2,0.18723,0.00011,16.95161]
[1777407184054,37.98,76304.79,30.2,0.18722,0.00011,16.95132]
[1777407184213,37.98,76304.79,30.2,0.18722,0.00011,16.95132]
[1777407184717,37.98,76304.79,30.2,0.18722,0.00011,16.95132]
[1777407187366,37.99,76297.51,30.2,0.18641,0.00011,16.90427]
[1777407192718,37.99,76295.31,30.2,0.18618,0.00011,16.8908]
[1777407192748,37.99,76295.31,30.2,0.18618,0.00011,16.8908]
[1777407192840,37.99,76295.31,30.2,0.18618,0.00011,16.8908]
[1777407193618,37.99,76295.39,30.2,0.1862,0.00011,16.89151]
[1777407193721,37.99,76295.39,30.2,0.1862,0.00011,16.89151]
[1777407193822,37.99,76291.21,30.2,0.18573,0.00011,16.86446]
[1777407198931,37.99,76293.03,30.2,0.18594,0.00011,16.87642]
[1777407199393,37.99,76293.03,30.2,0.18594,0.00011,16.87642]
[1777407199480,37.99,76293.28,30.2,0.18596,0.00011,16.87807]
[1777407206497,37.99,76293.63,30.2,0.186,0.00011,16.88039]
[1777407210349,37.99,76293.3,30.2,0.18597,0.00011,16.87827]
[1777407212490,37.99,76303.95,30.2,0.18713,0.00011,16.94351]
[1777407217050,37.99,76303.66,30.2,0.1871,0.00011,16.94178]
[1777407217225,37.99,76303.66,30.2,0.1871,0.00011,16.94178]
[1777407217526,37.99,76304.25,30.2,0.18717,0.00011,16.94566]
[1777407218240,37.99,76304.25,30.2,0.18717,0.00011,16.94566]
[1777407221461,37.99,76305.46,30.2,0.18731,0.00011,16.95367]
[1777407221477,37.99,76305.46,30.2,0.18731,0.00011,16.95367]
[1777407221609,37.99,76305.46,30.2,0.18731,0.00011,16.95367]
[1777407221967,37.99,76308.15,30.2,0.18761,0.00011,16.9712]
[1777407225053,37.99,76308.15,30.2,0.18761,0.00011,16.97131]
[1777407225060,37.99,76308.15,30.2,0.18761,0.00011,16.97131]
[1777407227321,37.99,76313.58,30.2,0.18823,0.00011,17.00713]
[1777407229301,37.99,76314.32,30.2,0.18832,0.00011,17.01205]
[1777407230071,37.99,76314.37,30.2,0.18833,0.00011,17.01258]
[1777407230978,37.99,76314.55,30.2,0.18835,0.00011,17.01385]
[1777407232925,37.99,76316.35,30.2,0.18855,0.00011,17.02566]
[1777407234229,37.99,76316.38,30.2,0.18856,0.00011,17.02602]
[1777407237472,38.0,76316.77,30.2,0.1886,0.00011,17.02864]
[1777407239993,38.0,76316.66,30.2,0.1886,0.00011,17.02816]
[1777407247736,38.0,76316.46,30.2,0.18859,0.00011,17.02765]
[1777407253777,38.0,76316.24,30.2,0.18857,0.00011,17.0267]
[1777407263848,38.0,76316.1,30.2,0.18857,0.00011,17.0266]
[1777407268737,38.0,76316.42,30.2,0.18861,0.00011,17.02899]
[1777407268780,38.0,76316.42,30.2,0.18861,0.00011,17.02899]
[1777407268790,38.0,76316.42,30.2,0.18861,0.00011,17.02899]
[1777407268862,38.0,76316.42,30.2,0.18861,0.00011,17.02899]
[1777407269249,38.0,76316.41,30.2,0.18861,0.00011,17.02901]
[1777407269309,38.0,76316.41,30.2,0.18861,0.00011,17.02901]
[1777407269731,38.0,76316.41,30.2,0.18861,0.00011,17.02901]
[1777407269864,38.0,76316.41,30.2,0.18861,0.00011,17.02901]
[1777407269890,38.0,76320.29,30.2,0.18905,0.00011,17.0543]
[1777407270355,38.0,76320.29,30.2,0.18905,0.00011,17.0543]
[1777407270653,38.0,76320.29,30.2,0.18905,0.00011,17.0543]
[1777407270896,38.0,76327.61,30.2,0.18988,0.00011,17.10189]
[1777407271023,38.0,76327.61,30.2,0.18988,0.00011,17.10189]
[1777407274632,38.0,76331.36,30.2,0.19027,0.00011,17.12174]
[1777407278492,38.0,76332.97,30.2,0.19044,0.00011,17.13166]
[1777407282931,38.0,76333.47,30.2,0.19049,0.00011,17.13448]
[1777407283004,38.0,76332.98,30.2,0.19043,0.00011,17.13101]
[1777407283021,38.0,76332.98,30.2,0.19043,0.00011,17.13101]
[1777407283401,38.0,76334.35,30.2,0.19058,0.00011,17.13976]
[1777407284561,38.0,76334.35,30.2,0.19058,0.00011,17.13976]
[1777407284664,38.0,76355.48,30.2,0.19299,0.00011,17.27678]
[1777407287512,38.0,76355.42,30.2,0.19298,0.00011,17.27655]
[1777407288138,38.0,76355.35,30.2,0.19298,0.00011,17.2761]
[1777407290738,38.0,76355.6,30.2,0.193,0.00011,17.27772]
[1777407293399,38.0,76355.06,30.2,0.19294,0.00011,17.27422]
[1777407298722,38.0,76356.4,30.2,0.1931,0.00011,17.28289]
[1777407300072,38.0,76356.26,30.2,0.19308,0.00011,17.28188]
[1777407304504,38.0,76355.44,30.2,0.19298,0.00011,17.27648]
[1777407304724,38.0,76355.44,30.2,0.19298,0.00011,17.27648]
[1777407304826,38.0,76355.45,30.2,0.19298,0.00011,17.27654]
[1777407310562,38.0,76355.79,30.2,0.19301,0.00011,17.27823]
[1777407310980,38.0,76356.46,30.2,0.19309,0.00011,17.28246]
[1777407312918,38.0,76356.46,30.2,0.19309,0.00011,17.28235]
[1777407319256,37.99,76359.76,30.2,0.19345,0.00011,17.30316]
[1777407319297,37.99,76359.76,30.2,0.19345,0.00011,17.30316]
[1777407324423,37.99,76361.04,30.2,0.19358,0.00011,17.31039]
[1777407330311,37.99,76358.86,30.2,0.19331,0.00011,17.29528]
[1777407332771,37.99,76358.8,30.2,0.19327,0.00011,17.29048]
[1777407334215,37.99,76358.58,30.2,0.19324,0.00011,17.2888]
[1777407335986,37.99,76359.18,30.2,0.19331,0.00011,17.29257]
[1777407335994,37.99,76358.97,30.2,0.19328,0.00011,17.29108]
[1777407337697,37.99,76359.11,30.2,0.19329,0.00011,17.29187]
[1777407337798,37.99,76359.37,30.2,0.19332,0.00011,17.29342]
[1777407343388,37.98,76358.59,30.2,0.19321,0.00011,17.28696]
[1777407346701,37.98,76358.69,30.2,0.1932,0.00011,17.28677]
[1777407346802,37.98,76358.81,30.2,0.19321,0.00011,17.28727]
[1777407352525,37.98,76358.5,30.2,0.19316,0.00011,17.28457]
[1777407353124,37.98,76358.5,30.2,0.19316,0.00011,17.28457]
[1777407353200,37.98,76358.5,30.2,0.19316,0.00011,17.28457]
[1777407353208,37.98,76358.5,30.2,0.19316,0.00011,17.28457]
[1777407353532,37.98,76356.69,30.2,0.19295,0.00011,17.27272]
[1777407357616,37.97,76349.89,30.2,0.19216,0.00011,17.22784]
[1777407361111,37.97,76349.43,30.2,0.19209,0.00011,17.2241]
[1777407366623,37.97,76350.53,30.2,0.19219,0.00011,17.22972]
[1777407372929,37.97,76350.09,30.2,0.19213,0.00011,17.22604]
[1777407378708,37.96,76350.33,30.2,0.19213,0.00011,17.22598]
[1777407385026,37.96,76350.1,30.2,0.19208,0.00011,17.22369]
[1777407390792,37.95,76350.01,30.2,0.19205,0.00011,17.22156]
[1777407395381,37.95,76349.59,30.2,0.19195,0.00011,17.21379]
[1777407395883,37.95,76349.59,30.2,0.19195,0.00011,17.21379]
[1777407396358,37.95,76345.03,30.2,0.19143,0.00011,17.18401]
[1777407396366,37.95,76345.03,30.2,0.19143,0.00011,17.18401]
[1777407401870,37.95,76341.56,30.2,0.19101,0.00011,17.16037]
[1777407402473,37.95,76341.56,30.2,0.19101,0.00011,17.16037]
[1777407402984,37.95,76341.56,30.2,0.19101,0.00011,17.16037]
[1777407404345,37.95,76340.6,30.2,0.1909,0.00011,17.15379]
[1777407409926,37.95,76327.89,30.2,0.18944,0.00011,17.07051]
[1777407414961,37.95,76324.27,30.2,0.18903,0.00011,17.04686]
[1777407416383,37.95,76323.37,30.2,0.18893,0.00011,17.04106]
[1777407421428,37.95,76323.15,30.2,0.18891,0.00011,17.03977]
[1777407423076,37.95,76322.96,30.2,0.18889,0.00011,17.03882]
[1777407432933,37.95,76331.98,30.2,0.18991,0.00011,17.09717]
[1777407435337,37.95,76331.93,30.2,0.18989,0.00011,17.09648]
[1777407442150,37.94,76332.02,30.2,0.18989,0.00011,17.09636]
[1777407447185,37.94,76331.74,30.2,0.18985,0.00011,17.0941]
[1777407452220,37.94,76331.75,30.2,0.18981,0.00011,17.08942]
[1777407457254,37.94,76331.69,30.2,0.1898,0.00011,17.08863]
[1777407462290,37.94,76330.64,30.2,0.18967,0.00011,17.08143]
[1777407465895,37.94,76330.59,30.2,0.18966,0.00011,17.08096]
[1777407472360,37.94,76330.11,30.2,0.1896,0.00011,17.0773]
[1777407478402,37.94,76331.94,30.2,0.1898,0.00011,17.08879]
[1777407483416,37.94,76331.42,30.2,0.18973,0.00011,17.08511]
[1777407483437,37.94,76331.42,30.2,0.18973,0.00011,17.08511]
[1777407483465,37.94,76331.42,30.2,0.18973,0.00011,17.08511]
[1777407483477,37.94,76331.42,30.2,0.18973,0.00011,17.08511]
[1777407483506,37.94,76331.42,30.2,0.18973,0.00011,17.08511]
[1777407483668,37.94,76331.42,30.2,0.18973,0.00011,17.08511]
[1777407483681,37.94,76331.42,30.2,0.18973,0.00011,17.08511]
[1777407484138,37.94,76331.42,30.2,0.18973,0.00011,17.08511]
[1777407484236,37.93,76330.9,30.2,0.18967,0.00011,17.08165]
[1777407484431,37.93,76330.9,30.2,0.18967,0.00011,17.08165]
[1777407484653,37.93,76330.9,30.2,0.18967,0.00011,17.08165]
[1777407484783,37.93,76330.9,30.2,0.18967,0.00011,17.08165]
[1777407485106,37.93,76330.9,30.2,0.18967,0.00011,17.08165]
[1777407484814,37.93,76306.76,30.2,0.18694,0.00011,16.92427]
[1777407485394,37.93,76306.76,30.2,0.18694,0.00011,16.92427]
[1777407485459,37.93,76306.76,30.2,0.18694,0.00011,16.92427]
[1777407485809,37.93,76306.76,30.2,0.18694,0.00011,16.92427]
[1777407485814,37.93,76306.76,30.2,0.18694,0.00011,16.92427]
[1777407485926,37.93,76306.76,30.2,0.18694,0.00011,16.92427]
[1777407486018,37.93,76311.21,30.2,0.18744,0.00011,16.9532]
[1777407486426,37.93,76311.21,30.2,0.18744,0.00011,16.9532]
[1777407487456,37.93,76314.56,30.2,0.18782,0.00011,16.97512]
[1777407487486,37.93,76314.56,30.2,0.18782,0.00011,16.97512]
[1777407487487,37.93,76314.56,30.2,0.18782,0.00011,16.97512]
[1777407487654,37.93,76314.56,30.2,0.18782,0.00011,16.97512]
[1777407487725,37.93,76314.56,30.2,0.18782,0.00011,16.97512]
[1777407487853,37.93,76314.56,30.2,0.18782,0.00011,16.97512]
[1777407487914,37.93,76314.56,30.2,0.18782,0.00011,16.97512]
[1777407487996,37.93,76314.56,30.2,0.18782,0.00011,16.97512]
[1777407488016,37.93,76314.56,30.2,0.18782,0.00011,16.97512]
[1777407488102,37.93,76314.56,30.2,0.18782,0.00011,16.97512]
[1777407488177,37.93,76312.86,30.2,0.18763,0.00011,16.96409]
[1777407488280,37.93,76312.86,30.2,0.18763,0.00011,16.96409]
[1777407488625,37.93,76312.86,30.2,0.18763,0.00011,16.96409]
[1777407488979,37.93,76294.24,30.2,0.18554,0.00011,16.84264]
[1777407489476,37.93,76294.24,30.2,0.18554,0.00011,16.84264]
[1777407489785,37.93,76294.24,30.2,0.18554,0.00011,16.84264]
[1777407489901,37.93,76294.24,30.2,0.18554,0.00011,16.84264]
[1777407490086,37.93,76295.08,30.2,0.18563,0.00011,16.8481]
[1777407492439,37.93,76295.5,30.2,0.18568,0.00011,16.85069]
[1777407492475,37.93,76295.5,30.2,0.18568,0.00011,16.85069]
[1777407494828,37.93,76299.99,30.2,0.18618,0.00011,16.87983]
[1777407494869,37.93,76299.99,30.2,0.18618,0.00011,16.87983]
[1777407494994,37.93,76300.3,30.2,0.18621,0.00011,16.88178]
[1777407498883,37.93,76300.55,30.2,0.18624,0.00011,16.88355]
[1777407498985,37.93,76300.64,30.2,0.18625,0.00011,16.88417]
[1777407504813,37.93,76303.75,30.2,0.1866,0.00011,16.90421]
[1777407510630,37.93,76303.78,30.2,0.1866,0.00011,16.90426]
[1777407515666,37.93,76303.7,30.2,0.18655,0.00011,16.89934]
[1777407520702,37.93,76304.16,30.2,0.1866,0.00011,16.90224]
[1777407524980,37.93,76304.08,30.2,0.18659,0.00011,16.90167]
[1777407524992,37.93,76307.18,30.2,0.18694,0.00011,16.92184]
[1777407525579,37.93,76307.18,30.2,0.18694,0.00011,16.92184]
[1777407526048,37.93,76307.18,30.2,0.18694,0.00011,16.92184]
[1777407527384,37.93,76314.6,30.2,0.18778,0.00011,16.97022]
[1777407527395,37.93,76314.6,30.2,0.18778,0.00011,16.97022]
[1777407527770,37.93,76314.64,30.2,0.18778,0.00011,16.97041]
[1777407528954,37.93,76314.64,30.2,0.18778,0.00011,16.97041]
[1777407529055,37.93,76314.52,30.2,0.18777,0.00011,16.96969]
[1777407530248,37.93,76314.52,30.2,0.18777,0.00011,16.96969]
[1777407530829,37.93,76314.52,30.2,0.18777,0.00011,16.96969]
[1777407531850,37.93,76314.54,30.2,0.18777,0.00011,16.9697]
[1777407531951,37.93,76315.01,30.2,0.18782,0.00011,16.97271]
[1777407532546,37.93,76315.01,30.2,0.18782,0.00011,16.97271]
[1777407532789,37.93,76315.01,30.2,0.18782,0.00011,16.97277]
[1777407537824,37.93,76313.82,30.2,0.18768,0.00011,16.96471]
[1777407542859,37.93,76313.64,30.2,0.18766,0.00011,16.96328]
[1777407547883,37.93,76314.09,30.2,0.1877,0.00011,16.96602]
[1777407549012,37.93,76313.29,30.2,0.18761,0.00011,16.96075]
[1777407549050,37.93,76313.66,30.2,0.18765,0.00011,16.96311]
[1777407554077,37.93,76313.53,30.2,0.18764,0.00011,16.96207]
[1777407560021,37.93,76314.09,30.2,0.18769,0.00011,16.96543]
[1777407566020,37.93,76313.85,30.2,0.18766,0.00011,16.96352]
[1777407567586,37.93,76313.93,30.2,0.18767,0.00011,16.964]
[1777407573027,37.93,76314.33,30.2,0.18771,0.00011,16.96645]
[1777407573129,37.93,76314.59,30.2,0.1877,0.00011,16.96369]
[1777407573681,37.93,76314.59,30.2,0.1877,0.00011,16.96369]
[1777407573721,37.93,76314.59,30.2,0.1877,0.00011,16.96369]
[1777407573886,37.93,76314.59,30.2,0.1877,0.00011,16.96369]
[1777407573936,37.93,76314.59,30.2,0.1877,0.00011,16.96369]
[1777407573947,37.93,76314.59,30.2,0.1877,0.00011,16.96369]
[1777407573970,37.93,76314.59,30.2,0.1877,0.00011,16.96369]
[1777407574133,37.93,76314.59,30.2,0.1877,0.00011,16.96369]
[1777407574234,37.93,76320.08,30.2,0.18832,0.00011,16.99943]
[1777407583139,37.93,76325.88,30.2,0.18899,0.00011,17.03802]
[1777407586003,37.93,76323.51,30.2,0.18873,0.00011,17.02273]
[1777407586035,37.93,76323.51,30.2,0.18873,0.00011,17.02273]
[1777407591196,37.93,76323.36,30.2,0.18872,0.00011,17.0223]
[1777407596230,37.93,76323.26,30.2,0.18872,0.00011,17.02211]
[1777407602523,37.93,76324.26,30.2,0.18884,0.00011,17.02898]
[1777407610827,37.93,76325.31,30.2,0.18896,0.00011,17.03618]
[1777407615980,37.94,76323.23,30.2,0.18874,0.00011,17.02325]
[1777407624224,37.94,76322.99,30.2,0.18872,0.00011,17.02203]
[1777407629463,37.94,76323.4,30.2,0.18878,0.00011,17.02573]
[1777407630624,37.94,76323.4,30.2,0.18878,0.00011,17.02573]
[1777407631371,37.94,76322.0,30.2,0.18862,0.00011,17.0167]
[1777407632277,37.94,76322.0,30.2,0.18862,0.00011,17.0167]
[1777407632876,37.94,76318.18,30.2,0.18816,0.00011,16.98753]
[1777407634332,37.94,76319.06,30.2,0.18826,0.00011,16.9933]
[1777407634499,37.94,76319.06,30.2,0.18826,0.00011,16.99335]
[1777407636386,37.94,76319.06,30.2,0.18826,0.00011,16.99335]
[1777407636512,37.94,76320.63,30.2,0.18844,0.00011,17.0036]
[1777407637438,37.94,76320.63,30.2,0.18844,0.00011,17.0036]
[1777407642400,37.94,76320.28,30.2,0.1884,0.00011,17.00142]
[1777407643254,37.94,76320.28,30.2,0.1884,0.00011,17.00142]
[1777407645545,37.94,76326.51,30.2,0.18911,0.00011,17.04209]
[1777407651621,37.94,76329.86,30.2,0.18949,0.00011,17.06411]
[1777407657638,37.94,76329.86,30.2,0.18949,0.00011,17.06411]
[1777407664120,37.94,76330.69,30.2,0.18958,0.00011,17.06923]
[1777407669748,37.94,76331.61,30.2,0.18968,0.00011,17.07478]
[1777407675563,37.94,76332.22,30.2,0.18974,0.00011,17.0784]
[1777407681270,37.94,76332.05,30.2,0.18972,0.00011,17.07708]
[1777407687878,37.94,76331.99,30.2,0.1897,0.00011,17.07596]
[1777407693918,37.93,76334.14,30.2,0.1899,0.00011,17.08521]
[1777407699963,37.93,76333.66,30.2,0.18983,0.00011,17.08162]
[1777407705087,37.93,76333.54,30.2,0.18981,0.00011,17.08054]
[1777407706529,37.93,76333.78,30.2,0.18984,0.00011,17.08203]
[1777407706556,37.93,76333.78,30.2,0.18984,0.00011,17.08203]
[1777407706593,37.93,76333.78,30.2,0.18984,0.00011,17.08203]
[1777407708207,37.93,76337.6,30.2,0.19027,0.00011,17.10673]
[1777407714670,37.93,76342.38,30.2,0.19081,0.00011,17.13737]
[1777407719797,37.93,76342.94,30.2,0.19085,0.00011,17.13987]
[1777407720898,37.93,76343.06,30.2,0.19086,0.00011,17.14051]
[1777407721279,37.93,76343.06,30.2,0.19086,0.00011,17.14051]
[1777407721413,37.93,76341.78,30.2,0.19071,0.00011,17.13204]
[1777407722478,37.93,76341.78,30.2,0.19071,0.00011,17.1319]
[1777407722479,37.93,76341.78,30.2,0.19071,0.00011,17.1319]
[1777407723174,37.93,76341.78,30.2,0.19071,0.00011,17.1319]
[1777407723275,37.93,76329.48,30.2,0.18931,0.00011,17.05175]
[1777407724003,37.93,76329.48,30.2,0.18931,0.00011,17.05175]
[1777407728420,37.93,76328.48,30.2,0.1892,0.00011,17.0454]
[1777407733587,37.93,76327.1,30.2,0.18905,0.00011,17.03672]
[1777407734423,37.93,76328.14,30.2,0.18917,0.00011,17.04356]
[1777407740243,37.93,76327.8,30.2,0.18914,0.00011,17.04171]
[1777407742382,37.93,76327.37,30.2,0.18909,0.00011,17.03897]
[1777407742385,37.93,76327.37,30.2,0.18909,0.00011,17.03897]
[1777407742409,37.93,76327.37,30.2,0.18909,0.00011,17.03897]
[1777407744271,37.93,76340.19,30.2,0.19055,0.00011,17.12256]
[1777407749306,37.93,76343.05,30.2,0.19086,0.00011,17.14056]
[1777407750977,37.93,76342.94,30.2,0.19085,0.00011,17.1397]
[1777407753645,37.93,76343.72,30.2,0.19089,0.00011,17.14005]
[1777407753759,37.93,76343.72,30.2,0.19089,0.00011,17.14005]
[1777407759376,37.92,76344.12,30.2,0.19092,0.00011,17.14179]
[1777407760594,37.92,76344.27,30.2,0.19094,0.00011,17.14262]
[1777407761149,37.92,76344.27,30.2,0.19094,0.00011,17.14262]
[1777407761386,37.92,76344.27,30.2,0.19094,0.00011,17.14262]
[1777407761497,37.92,76344.68,30.2,0.19098,0.00011,17.14514]
[1777407766046,37.92,76347.06,30.2,0.19124,0.00011,17.15995]
[1777407768377,37.92,76347.97,30.2,0.19134,0.00011,17.16552]
[1777407774362,37.92,76346.66,30.2,0.19117,0.00011,17.15599]
[1777407775508,37.92,76347.17,30.2,0.19122,0.00011,17.15898]
[1777407777694,37.91,76346.63,30.2,0.19116,0.00011,17.15531]
[1777407784167,37.91,76345.0,30.2,0.19096,0.00011,17.14378]
[1777407789588,37.91,76343.83,30.2,0.1908,0.00011,17.13504]
[1777407794813,37.91,76342.96,30.2,0.19069,0.00011,17.12885]
[1777407795974,37.91,76343.53,30.2,0.19076,0.00011,17.13243]
[1777407797664,37.91,76344.33,30.2,0.19084,0.00011,17.13737]
[1777407803686,37.9,76344.28,30.2,0.19082,0.00011,17.1361]
[1777407808720,37.9,76343.93,30.2,0.19077,0.00011,17.13316]
[1777407814182,37.9,76344.09,30.2,0.19074,0.00011,17.12939]
[1777407820804,37.9,76343.89,30.2,0.1907,0.00011,17.1271]
[1777407821642,37.9,76343.89,30.2,0.1907,0.00011,17.1271]
[1777407821694,37.9,76343.89,30.2,0.1907,0.00011,17.1271]
[1777407821917,37.9,76343.89,30.2,0.1907,0.00011,17.1271]
[1777407821951,37.9,76343.89,30.2,0.1907,0.00011,17.1271]
[1777407822093,37.9,76343.89,30.2,0.1907,0.00011,17.1271]
[1777407822258,37.9,76343.89,30.2,0.1907,0.00011,17.1271]
[1777407823266,37.9,76325.94,30.2,0.18866,0.00011,17.00997]
[1777407823958,37.9,76325.94,30.2,0.18866,0.00011,17.00997]
[1777407824235,37.9,76325.94,30.2,0.18866,0.00011,17.00997]
[1777407826269,37.9,76324.53,30.2,0.1885,0.00011,17.00077]
[1777407826316,37.9,76324.63,30.2,0.18851,0.00011,17.00151]
[1777407828049,37.9,76324.63,30.2,0.18851,0.00011,17.00161]
[1777407834203,37.9,76320.53,30.2,0.18805,0.00011,16.97508]
[1777407834305,37.9,76319.9,30.2,0.18798,0.00011,16.97099]
[1777407839491,37.9,76319.95,30.2,0.18799,0.00011,16.97157]
[1777407839581,37.9,76319.95,30.2,0.18799,0.00011,16.97157]
[1777407848019,37.9,76320.03,30.2,0.18801,0.00011,16.97273]
[1777407852327,37.9,76319.87,30.2,0.188,0.00011,16.97188]
[1777407853412,37.9,76318.86,30.2,0.18789,0.00011,16.96535]
[1777407854678,37.9,76316.22,30.2,0.18759,0.00011,16.94827]
[1777407858203,37.9,76317.03,30.2,0.18768,0.00011,16.95373]
[1777407858921,37.9,76316.68,30.2,0.18765,0.00011,16.95163]
[1777407859096,37.9,76316.68,30.2,0.18765,0.00011,16.95171]
[1777407860108,37.9,76316.68,30.2,0.18765,0.00011,16.95171]
[1777407864899,37.9,76317.35,30.2,0.18773,0.00011,16.95639]
[1777407867174,37.9,76318.06,30.2,0.18781,0.00011,16.96112]
[1777407867179,37.9,76318.06,30.2,0.18781,0.00011,16.96112]
[1777407867275,37.9,76317.94,30.2,0.1878,0.00011,16.96039]
[1777407871760,37.91,76317.79,30.2,0.18775,0.00011,16.95542]
[1777407872818,37.91,76318.14,30.2,0.1878,0.00011,16.95778]
[1777407877001,37.91,76325.86,30.2,0.18867,0.00011,17.00828]
[1777407886285,37.91,76327.13,30.2,0.18882,0.00011,17.01666]
[1777407891320,37.91,76327.19,30.2,0.18882,0.00011,17.01709]
[1777407891626,37.91,76327.19,30.2,0.18882,0.00011,17.01709]
[1777407895979,37.91,76327.54,30.2,0.18886,0.00011,17.01938]
[1777407901273,37.91,76327.63,30.2,0.18887,0.00011,17.01998]
[1777407902816,37.91,76326.66,30.2,0.18877,0.00011,17.01367]
[1777407907869,37.91,76326.48,30.2,0.18875,0.00011,17.01255]
[1777407913428,37.91,76326.38,30.2,0.18874,0.00011,17.01197]
[1777407916224,37.91,76326.3,30.2,0.18873,0.00011,17.01148]
[1777407920665,37.91,76320.77,30.2,0.1881,0.00011,16.97562]
[1777407921564,37.91,76319.32,30.2,0.18794,0.00011,16.96622]
[1777407922736,37.91,76320.17,30.2,0.18804,0.00011,16.9718]
[1777407923578,37.91,76319.32,30.2,0.18794,0.00011,16.96629]
[1777407924066,37.91,76319.32,30.2,0.18794,0.00011,16.96629]
[1777407929620,37.91,76319.05,30.2,0.18792,0.00011,16.96494]
[1777407933422,37.91,76318.78,30.2,0.18786,0.00011,16.95901]
[1777407938684,37.91,76318.77,30.2,0.18787,0.00011,16.95945]
[1777407939901,37.91,76318.77,30.2,0.18787,0.00011,16.95945]
[1777407940087,37.91,76318.77,30.2,0.18787,0.00011,16.95945]
[1777407940125,37.91,76318.77,30.2,0.18787,0.00011,16.95945]
[1777407940159,37.91,76318.77,30.2,0.18787,0.00011,16.95945]
[1777407940362,37.91,76318.77,30.2,0.18787,0.00011,16.95945]
[1777407941782,37.91,76330.01,30.2,0.18914,0.00011,17.03298]
[1777407941966,37.91,76330.01,30.2,0.18914,0.00011,17.03298]
[1777407942105,37.91,76330.01,30.2,0.18914,0.00011,17.03298]
[1777407942124,37.91,76330.01,30.2,0.18914,0.00011,17.03298]
[1777407942236,37.91,76330.01,30.2,0.18914,0.00011,17.03298]
[1777407942337,37.91,76330.01,30.2,0.18914,0.00011,17.03298]
[1777407942367,37.91,76330.01,30.2,0.18914,0.00011,17.03298]
[1777407942554,37.91,76330.01,30.2,0.18914,0.00011,17.03298]
[1777407942535,37.91,76337.73,30.2,0.19002,0.00011,17.08339]
[1777407942728,37.91,76337.73,30.2,0.19002,0.00011,17.08339]
[1777407942952,37.91,76337.73,30.2,0.19002,0.00011,17.08339]
[1777407943432,37.91,76337.73,30.2,0.19002,0.00011,17.08339]
[1777407943489,37.91,76357.32,30.2,0.19226,0.00011,17.21089]
[1777407944626,37.91,76355.66,30.2,0.19207,0.00011,17.20028]
[1777407945094,37.91,76355.66,30.2,0.19207,0.00011,17.20028]
[1777407945186,37.91,76355.66,30.2,0.19207,0.00011,17.20028]
[1777407945424,37.91,76355.66,30.2,0.19207,0.00011,17.20028]
[1777407945874,37.91,76355.95,30.2,0.19211,0.00011,17.20217]
[1777407947601,37.91,76356.15,30.2,0.19213,0.00011,17.20349]
[1777407948012,37.91,76356.27,30.2,0.19214,0.00011,17.20429]
[1777407948482,37.91,76356.27,30.2,0.19214,0.00011,17.20429]
[1777407948586,37.91,76355.11,30.2,0.19201,0.00011,17.19677]
[1777407948653,37.91,76355.11,30.2,0.19201,0.00011,17.19677]
[1777407951520,37.91,76354.79,30.2,0.19197,0.00011,17.19457]
[1777407951620,37.91,76355.65,30.2,0.19207,0.00011,17.2001]
[1777407954029,37.91,76355.37,30.2,0.19203,0.00011,17.19794]
[1777407958022,37.91,76355.62,30.2,0.19205,0.00011,17.19891]
[1777407959579,37.91,76356.31,30.2,0.19212,0.00011,17.20324]
[1777407959830,37.91,76357.38,30.2,0.19224,0.00011,17.21002]
[1777407965282,37.91,76351.25,30.2,0.19153,0.00011,17.16943]
[1777407968686,37.9,76350.1,30.2,0.19139,0.00011,17.16144]
[1777407972068,37.9,76349.73,30.2,0.19134,0.00011,17.1588]
[1777407974141,37.9,76349.86,30.2,0.19135,0.00011,17.15929]
[1777407976138,37.9,76344.83,30.2,0.19077,0.00011,17.12634]
[1777407978719,37.9,76344.26,30.2,0.1907,0.00011,17.12235]
[1777407983871,37.9,76350.23,30.2,0.19137,0.00011,17.16059]
[1777407988091,37.9,76350.24,30.2,0.19136,0.00011,17.15998]
[1777407989398,37.9,76350.96,30.2,0.19144,0.00011,17.1645]
[1777407995062,37.9,76350.56,30.2,0.19134,0.00011,17.15661]
[1777408001120,37.89,76350.47,30.2,0.19131,0.00011,17.1549]
[1777408006405,37.89,76349.51,30.2,0.19119,0.00011,17.14804]
[1777408012198,37.89,76349.65,30.2,0.19119,0.00011,17.1479]
[1777408013974,37.89,76350.1,30.2,0.19124,0.00011,17.15068]
[1777408018677,37.89,76349.73,30.2,0.19118,0.00011,17.14767]
[1777408028309,37.88,76349.88,30.2,0.19117,0.00011,17.14708]
[1777408031936,37.88,76349.15,30.2,0.19108,0.00011,17.14189]
[1777408034609,37.88,76346.0,30.2,0.19072,0.00011,17.12113]
[1777408035265,37.88,76346.06,30.2,0.19072,0.00011,17.12141]
[1777408035294,37.88,76346.06,30.2,0.19072,0.00011,17.12141]
[1777408039189,37.88,76336.09,30.2,0.18958,0.00011,17.05607]
[1777408039279,37.88,76336.09,30.2,0.18958,0.00011,17.05607]
[1777408039777,37.88,76336.09,30.2,0.18958,0.00011,17.05602]
[1777408043200,37.88,76328.95,30.2,0.18877,0.00011,17.00974]
[1777408044177,37.88,76329.0,30.2,0.18878,0.00011,17.01022]
[1777408044264,37.88,76329.0,30.2,0.18878,0.00011,17.01022]
[1777408044647,37.88,76329.0,30.2,0.18878,0.00011,17.01022]
[1777408044422,37.88,76328.65,30.2,0.18874,0.00011,17.00809]
[1777408046219,37.88,76322.93,30.2,0.18809,0.00011,16.97079]
[1777408046224,37.88,76322.93,30.2,0.18809,0.00011,16.97079]
[1777408046436,37.88,76319.77,30.2,0.18774,0.00011,16.95022]
[1777408052477,37.88,76319.14,30.2,0.18764,0.00011,16.94238]
[1777408057513,37.88,76317.94,30.2,0.18752,0.00011,16.93507]
[1777408059560,37.88,76317.96,30.2,0.18752,0.00011,16.93531]
[1777408059592,37.88,76317.96,30.2,0.18752,0.00011,16.93531]
[1777408059725,37.88,76317.91,30.2,0.18752,0.00011,16.93509]
[1777408065569,37.88,76312.4,30.2,0.18691,0.00011,16.89978]
[1777408070604,37.89,76311.94,30.2,0.18687,0.00011,16.89752]
[1777408075640,37.89,76311.95,30.2,0.18688,0.00011,16.89831]
[1777408080675,37.89,76310.21,30.2,0.1867,0.00011,16.88772]
[1777408081985,37.89,76310.37,30.2,0.18672,0.00011,16.88893]
[1777408082281,37.89,76310.37,30.2,0.18672,0.00011,16.88893]
[1777408082688,37.89,76314.46,30.2,0.18718,0.00011,16.91578]
[1777408085099,37.89,76314.46,30.2,0.18718,0.00011,16.91574]
[1777408085710,37.89,76314.65,30.2,0.18721,0.00011,16.91696]
[1777408090744,37.89,76315.04,30.2,0.18725,0.00011,16.91938]
[1777408095790,37.89,76315.71,30.2,0.18732,0.00011,16.92365]
[1777408097399,37.89,76317.35,30.2,0.1875,0.00011,16.93429]
[1777408097964,37.89,76318.81,30.2,0.18767,0.00011,16.94378]
[1777408099409,37.89,76322.88,30.2,0.18813,0.00011,16.97031]
[1777408099440,37.89,76323.58,30.2,0.18821,0.00011,16.97481]
[1777408102124,37.89,76324.35,30.2,0.18829,0.00011,16.97986]
[1777408103308,37.89,76324.77,30.2,0.18834,0.00011,16.9826]
[1777408103993,37.89,76325.69,30.2,0.18845,0.00011,16.98864]
[1777408104092,37.89,76325.75,30.2,0.18845,0.00011,16.98908]
[1777408105981,37.89,76325.75,30.2,0.18845,0.00011,16.98908]
[1777408109408,37.89,76324.86,30.2,0.18835,0.00011,16.98324]
[1777408114773,37.89,76324.11,30.2,0.18823,0.00011,16.97395]
[1777408115986,37.89,76324.62,30.2,0.18829,0.00011,16.97725]
[1777408121368,37.89,76323.8,30.2,0.1882,0.00011,16.97184]
[1777408124358,37.89,76323.66,30.2,0.18818,0.00011,16.9709]
[1777408132735,37.89,76322.41,30.2,0.18804,0.00011,16.96273]
[1777408134661,37.89,76322.57,30.2,0.18806,0.00011,16.96379]
[1777408140088,37.89,76322.92,30.2,0.1881,0.00011,16.9662]
[1777408144554,37.89,76323.1,30.2,0.18812,0.00011,16.96743]
[1777408144558,37.89,76323.1,30.2,0.18812,0.00011,16.96743]
[1777408144601,37.89,76323.21,30.2,0.18813,0.00011,16.96816]
[1777408150158,37.89,76323.23,30.2,0.18814,0.00011,16.96839]
[1777408155192,37.89,76323.14,30.2,0.18813,0.00011,16.96789]
[1777408160228,37.89,76323.15,30.2,0.18813,0.00011,16.96803]
[1777408162901,37.89,76322.74,30.2,0.18808,0.00011,16.96539]
[1777408163249,37.89,76323.05,30.2,0.18812,0.00011,16.96743]
[1777408165978,37.89,76323.05,30.2,0.18812,0.00011,16.96743]
[1777408168967,37.89,76322.43,30.2,0.18805,0.00011,16.9635]
[1777408174327,37.89,76322.16,30.2,0.18799,0.00011,16.95757]
[1777408179853,37.89,76322.53,30.2,0.18803,0.00011,16.96011]
[1777408179857,37.89,76322.53,30.2,0.18803,0.00011,16.96011]
[1777408180161,37.89,76322.53,30.2,0.18803,0.00011,16.96011]
[1777408180369,37.89,76322.63,30.2,0.18804,0.00011,16.96079]
[1777408183859,37.89,76322.9,30.2,0.18808,0.00011,16.96259]
[1777408183867,37.89,76322.9,30.2,0.18808,0.00011,16.96259]
[1777408183919,37.89,76322.9,30.2,0.18808,0.00011,16.96259]
[1777408186095,37.89,76325.05,30.2,0.18832,0.00011,16.97674]
[1777408191148,37.89,76324.15,30.2,0.18822,0.00011,16.97118]
[1777408191335,37.89,76324.15,30.2,0.18822,0.00011,16.97118]
[1777408191446,37.89,76324.15,30.2,0.18823,0.00011,16.97133]
[1777408196485,37.89,76324.02,30.2,0.18821,0.00011,16.97053]
[1777408201521,37.89,76321.46,30.2,0.18793,0.00011,16.95398]
[1777408206556,37.89,76321.45,30.2,0.18793,0.00011,16.95407]
[1777408211590,37.9,76321.15,30.2,0.1879,0.00011,16.95227]
[1777408214220,37.9,76321.47,30.2,0.18793,0.00011,16.95443]
[1777408214227,37.9,76321.47,30.2,0.18793,0.00011,16.95443]
[1777408214612,37.9,76320.77,30.2,0.18786,0.00011,16.9499]
[1777408220025,37.9,76321.48,30.2,0.18794,0.00011,16.95466]
[1777408220912,37.9,76321.22,30.2,0.18791,0.00011,16.95303]
[1777408221314,37.9,76321.22,30.2,0.18791,0.00011,16.95303]
[1777408224462,37.9,76321.07,30.2,0.1879,0.00011,16.95228]
[1777408226372,37.9,76321.07,30.2,0.1879,0.00011,16.95236]
[1777408234754,37.9,76320.43,30.2,0.18781,0.00011,16.94471]
[1777408237606,37.9,76320.31,30.2,0.1878,0.00011,16.9441]
[1777408242242,37.9,76320.21,30.2,0.18779,0.00011,16.9438]
[1777408242560,37.9,76320.21,30.2,0.18779,0.00011,16.9438]
[1777408242810,37.9,76320.39,30.2,0.18781,0.00011,16.94515]
[1777408243675,37.9,76320.39,30.2,0.18781,0.00011,16.94515]
[1777408243786,37.9,76320.39,30.2,0.18781,0.00011,16.94515]
[1777408243870,37.9,76312.6,30.2,0.18693,0.00011,16.89426]
[1777408244218,37.9,76312.6,30.2,0.18693,0.00011,16.89426]
[1777408244236,37.9,76312.6,30.2,0.18693,0.00011,16.89426]
[1777408249858,37.9,76314.46,30.2,0.18714,0.00011,16.90622]
[1777408250253,37.9,76314.46,30.2,0.18714,0.00011,16.90622]
[1777408252892,37.9,76314.51,30.2,0.18714,0.00011,16.90646]
[1777408252913,37.9,76314.51,30.2,0.18714,0.00011,16.90646]
[1777408252918,37.9,76319.0,30.2,0.18765,0.00011,16.9357]
[1777408253643,37.9,76319.0,30.2,0.18765,0.00011,16.9357]
[1777408254106,37.9,76319.28,30.2,0.18768,0.00011,16.93745]
[1777408254110,37.9,76322.65,30.2,0.18806,0.00011,16.95934]
[1777408255814,37.9,76322.65,30.2,0.18806,0.00011,16.95934]
[1777408255915,37.9,76323.06,30.2,0.18811,0.00011,16.9619]
[1777408259991,37.9,76324.02,30.2,0.18821,0.00011,16.96767]
[1777408263508,37.9,76329.19,30.2,0.18879,0.00011,17.00114]
[1777408268993,37.89,76328.89,30.2,0.18873,0.00011,16.99809]
[1777408273014,37.89,76329.22,30.2,0.18876,0.00011,16.99974]
[1777408273077,37.89,76329.22,30.2,0.18876,0.00011,16.99974]
[1777408273087,37.89,76329.22,30.2,0.18876,0.00011,16.99974]
[1777408273197,37.89,76329.22,30.2,0.18876,0.00011,16.99974]
[1777408273252,37.89,76329.83,30.2,0.18883,0.00011,17.00355]
[1777408275103,37.89,76339.57,30.2,0.18993,0.00011,17.06687]
[1777408280075,37.89,76341.43,30.2,0.19014,0.00011,17.07881]
[1777408280077,37.89,76341.43,30.2,0.19014,0.00011,17.07881]
[1777408288128,37.89,76340.85,30.2,0.19006,0.00011,17.07436]
[1777408288980,37.89,76340.85,30.2,0.19006,0.00011,17.07436]
[1777408289134,37.89,76340.6,30.2,0.19003,0.00011,17.07266]
[1777408297690,37.89,76339.73,30.2,0.18989,0.00011,17.06198]
[1777408298259,37.89,76339.69,30.2,0.18987,0.00011,17.06103]
[1777408300834,37.88,76339.64,30.2,0.18986,0.00011,17.06037]
[1777408301347,37.88,76339.48,30.2,0.18984,0.00011,17.05916]
[1777408301353,37.88,76339.48,30.2,0.18984,0.00011,17.05916]
[1777408301373,37.88,76339.48,30.2,0.18984,0.00011,17.05916]
[1777408301471,37.88,76339.9,30.2,0.18988,0.00011,17.06172]
[1777408302224,37.88,76339.9,30.2,0.18988,0.00011,17.06172]
[1777408303348,37.88,76343.59,30.2,0.1903,0.00011,17.0857]
[1777408303489,37.88,76343.59,30.2,0.1903,0.00011,17.0857]
[1777408303747,37.88,76343.59,30.2,0.1903,0.00011,17.0857]
[1777408304658,37.88,76345.14,30.2,0.19048,0.00011,17.09574]
[1777408304853,37.88,76345.14,30.2,0.19048,0.00011,17.09574]
[1777408306528,37.88,76345.38,30.2,0.1905,0.00011,17.09713]
[1777408309083,37.88,76346.36,30.2,0.19061,0.00011,17.10322]
[1777408313667,37.88,76345.52,30.2,0.19051,0.00011,17.09746]
[1777408313769,37.88,76345.87,30.2,0.19054,0.00011,17.09954]
[1777408320351,37.88,76347.62,30.2,0.19071,0.00011,17.10945]
[1777408323968,37.88,76348.41,30.2,0.1908,0.00011,17.11415]
[1777408323971,37.88,76348.41,30.2,0.1908,0.00011,17.11415]
[1777408324069,37.87,76348.39,30.2,0.19079,0.00011,17.1138]
[1777408326467,37.87,76348.28,30.2,0.19077,0.00011,17.11275]
[1777408327314,37.87,76349.14,30.2,0.19087,0.00011,17.11824]
[1777408328173,37.87,76349.14,30.2,0.19087,0.00011,17.11813]
[1777408328192,37.87,76349.14,30.2,0.19087,0.00011,17.11813]
[1777408332856,37.87,76356.84,30.2,0.19174,0.00011,17.16768]
[1777408333147,37.87,76357.43,30.2,0.1918,0.00011,17.17134]
[1777408339624,37.87,76358.14,30.2,0.19187,0.00011,17.17542]
[1777408343474,37.87,76359.01,30.2,0.19195,0.00011,17.1798]
[1777408350562,37.86,76360.31,30.2,0.19207,0.00011,17.18673]
[1777408355597,37.86,76360.75,30.2,0.19207,0.00011,17.18433]
[1777408360632,37.86,76361.47,30.2,0.19213,0.00011,17.18805]
[1777408363859,37.86,76361.47,30.2,0.19213,0.00011,17.18805]
[1777408370702,37.85,76363.24,30.2,0.1923,0.00011,17.19752]
[1777408375462,37.85,76363.25,30.2,0.19229,0.00011,17.19677]
[1777408379610,37.85,76361.25,30.2,0.19204,0.00011,17.18297]
[1777408380750,37.85,76360.55,30.2,0.19196,0.00011,17.17822]
[1777408380753,37.85,76360.55,30.2,0.19196,0.00011,17.17822]
[1777408381944,37.85,76360.48,30.2,0.19195,0.00011,17.17759]
[1777408385340,37.84,76364.89,30.2,0.19244,0.00011,17.20572]
[1777408387334,37.84,76364.89,30.2,0.19243,0.00011,17.2053]
[1777408388251,37.84,76364.96,30.2,0.19244,0.00011,17.20533]
[1777408388828,37.84,76365.01,30.2,0.19244,0.00011,17.20544]
[1777408390738,37.84,76366.85,30.2,0.19265,0.00011,17.21736]
[1777408390998,37.84,76366.85,30.2,0.19265,0.00011,17.21736]
[1777408390842,37.84,76370.07,30.2,0.19302,0.00012,17.23824]
[1777408391189,37.84,76370.07,30.2,0.19302,0.00012,17.23824]
[1777408393712,37.84,76371.63,30.2,0.19319,0.00012,17.24803]
[1777408396392,37.84,76371.67,30.2,0.19318,0.00012,17.2475]
[1777408399217,37.84,76371.51,30.2,0.19315,0.00012,17.24569]
[1777408399417,37.84,76371.51,30.2,0.19315,0.00012,17.24569]
[1777408399672,37.84,76371.51,30.2,0.19315,0.00012,17.24569]
[1777408400657,37.83,76371.58,30.2,0.19315,0.00012,17.24588]
[1777408400912,37.83,76373.84,30.2,0.19341,0.00012,17.26032]
[1777408403194,37.83,76374.36,30.2,0.19346,0.00012,17.26347]
[1777408403902,37.83,76375.77,30.2,0.19362,0.00012,17.27252]
[1777408408968,37.83,76376.32,30.2,0.19366,0.00012,17.27466]
[1777408410795,37.83,76376.32,30.2,0.19366,0.00012,17.27466]
[1777408414834,37.82,76375.32,30.2,0.19348,0.00012,17.26243]
[1777408420045,37.82,76376.14,30.2,0.19355,0.00012,17.26611]
[1777408425080,37.82,76376.26,30.2,0.19354,0.00012,17.2655]
[1777408430115,37.81,76375.81,30.2,0.19346,0.00012,17.26118]
[1777408431862,37.81,76375.81,30.2,0.19346,0.00012,17.26118]
[1777408437164,37.81,76375.51,30.2,0.19339,0.00012,17.25734]
[1777408442199,37.8,76375.51,30.2,0.19336,0.00012,17.25602]
[1777408447054,37.8,76375.46,30.2,0.19334,0.00012,17.25491]
[1777408452950,37.8,76373.05,30.2,0.19304,0.00012,17.23749]
[1777408457382,37.79,76372.79,30.2,0.19298,0.00012,17.23461]
[1777408459395,37.79,76372.79,30.2,0.19297,0.00012,17.23414]
[1777408460648,37.79,76372.46,30.2,0.19293,0.00012,17.23176]
[1777408465453,37.79,76363.6,30.2,0.19189,0.00011,17.17299]
[1777408466536,37.79,76363.23,30.2,0.19185,0.00011,17.17042]
[1777408466772,37.79,76363.23,30.2,0.19185,0.00011,17.17042]
[1777408466783,37.79,76363.23,30.2,0.19185,0.00011,17.17042]
[1777408466801,37.79,76363.23,30.2,0.19185,0.00011,17.17042]
[1777408466810,37.79,76363.23,30.2,0.19185,0.00011,17.17042]
[1777408467071,37.79,76363.23,30.2,0.19185,0.00011,17.17042]
[1777408467110,37.79,76363.23,30.2,0.19185,0.00011,17.17042]
[1777408467169,37.79,76362.48,30.2,0.19176,0.00011,17.16537]
[1777408467417,37.79,76362.48,30.2,0.19176,0.00011,17.16537]
[1777408467541,37.79,76362.48,30.2,0.19176,0.00011,17.16537]
[1777408467879,37.79,76362.48,30.2,0.19176,0.00011,17.16537]
[1777408467880,37.79,76362.48,30.2,0.19176,0.00011,17.16537]
[1777408467906,37.79,76362.48,30.2,0.19176,0.00011,17.16537]
[1777408467929,37.79,76383.77,30.2,0.19422,0.00012,17.30416]
[1777408468324,37.79,76383.77,30.2,0.19422,0.00012,17.30416]
[1777408474114,37.79,76387.75,30.2,0.19464,0.00012,17.3258]
[1777408474462,37.79,76388.03,30.2,0.19468,0.00012,17.32759]
[1777408478233,37.79,76388.4,30.2,0.19472,0.00012,17.32991]
[1777408479333,37.79,76388.61,30.2,0.19474,0.00012,17.33121]
[1777408480274,37.79,76388.68,30.2,0.19475,0.00012,17.33164]
[1777408480523,37.79,76388.68,30.2,0.19475,0.00012,17.33164]
[1777408481424,37.79,76388.71,30.2,0.19475,0.00012,17.3318]
[1777408484109,37.79,76387.1,30.2,0.19456,0.00012,17.32126]
[1777408484175,37.79,76386.05,30.2,0.19444,0.00012,17.31442]
[1777408485047,37.79,76386.05,30.2,0.19444,0.00012,17.31442]
[1777408485165,37.79,76381.03,30.2,0.19386,0.00012,17.28163]
[1777408485739,37.79,76381.03,30.2,0.19386,0.00012,17.28163]
[1777408488530,37.78,76379.53,30.2,0.19367,0.00012,17.27133]
[1777408488561,37.78,76379.53,30.2,0.19367,0.00012,17.27133]
[1777408494904,37.78,76376.88,30.2,0.19335,0.00012,17.25283]
[1777408495388,37.78,76378.05,30.2,0.19347,0.00012,17.25993]
[1777408496838,37.78,76377.24,30.2,0.19337,0.00012,17.2544]
[1777408499415,37.78,76376.95,30.2,0.19332,0.00012,17.25174]
[1777408499599,37.78,76376.95,30.2,0.19332,0.00012,17.25174]
[1777408506213,37.77,76375.14,30.2,0.19309,0.00012,17.23875]
[1777408506663,37.77,76375.14,30.2,0.19309,0.00012,17.23875]
[1777408513698,37.77,76373.84,30.2,0.1929,0.00012,17.22796]
[1777408516970,37.77,76373.72,30.2,0.19288,0.00012,17.22694]
[1777408519420,37.76,76373.37,30.2,0.19283,0.00012,17.22423]
[1777408519544,37.76,76373.37,30.2,0.19283,0.00012,17.22423]
[1777408524060,37.76,76370.14,30.2,0.19244,0.00012,17.20189]
[1777408524123,37.76,76370.14,30.2,0.19244,0.00012,17.20189]
[1777408524326,37.76,76363.51,30.2,0.19167,0.00011,17.15847]
[1777408524379,37.76,76363.51,30.2,0.19167,0.00011,17.15847]
[1777408526987,37.76,76359.93,30.2,0.19126,0.00011,17.1348]
[1777408532497,37.76,76360.18,30.2,0.19124,0.00011,17.13151]
[1777408536749,37.76,76364.71,30.2,0.19175,0.00011,17.1606]
[1777408537796,37.76,76364.52,30.2,0.19173,0.00011,17.15922]
[1777408541897,37.75,76354.68,30.2,0.19059,0.00011,17.09446]
[1777408542821,37.75,76354.68,30.2,0.19059,0.00011,17.09446]
[1777408544322,37.75,76355.17,30.2,0.19064,0.00011,17.09754]
[1777408544520,37.75,76355.17,30.2,0.19064,0.00011,17.09754]
[1777408549954,37.75,76355.57,30.2,0.19068,0.00011,17.09977]
[1777408554401,37.75,76355.57,30.2,0.19068,0.00011,17.09977]
[1777408554922,37.75,76355.57,30.2,0.19068,0.00011,17.09977]
[1777408560024,37.75,76356.17,30.2,0.19074,0.00011,17.10302]
[1777408560968,37.75,76356.17,30.2,0.19074,0.00011,17.10302]
[1777408563810,37.75,76356.1,30.2,0.19073,0.00011,17.10242]
[1777408563849,37.75,76356.1,30.2,0.19073,0.00011,17.10242]
[1777408563853,37.75,76356.1,30.2,0.19073,0.00011,17.10242]
[1777408564632,37.75,76355.6,30.2,0.19067,0.00011,17.09903]
[1777408570094,37.75,76355.09,30.2,0.1906,0.00011,17.09531]
[1777408571239,37.75,76355.09,30.2,0.1906,0.00011,17.09531]
[1777408571374,37.75,76355.76,30.2,0.19068,0.00011,17.09962]
[1777408577143,37.75,76352.15,30.2,0.19026,0.00011,17.07577]
[1777408579365,37.75,76352.15,30.2,0.19026,0.00011,17.07577]
[1777408584466,37.75,76351.56,30.2,0.19019,0.00011,17.07169]
[1777408590166,37.75,76351.57,30.2,0.19019,0.00011,17.07161]
[1777408595269,37.75,76351.48,30.2,0.19014,0.00011,17.06656]
[1777408600382,37.75,76350.95,30.2,0.19008,0.00011,17.06302]
[1777408604564,37.75,76349.77,30.2,0.18994,0.00011,17.05522]
[1777408604565,37.75,76349.77,30.2,0.18994,0.00011,17.05522]
[1777408604895,37.75,76349.77,30.2,0.18994,0.00011,17.05522]
[1777408605500,37.75,76349.44,30.2,0.1899,0.00011,17.05304]
[1777408605758,37.75,76349.44,30.2,0.1899,0.00011,17.05304]
[1777408611382,37.75,76348.5,30.2,0.18979,0.00011,17.04686]
[1777408613843,37.75,76347.96,30.2,0.18973,0.00011,17.04333]
[1777408615721,37.75,76347.08,30.2,0.18963,0.00011,17.03758]
[1777408621452,37.75,76346.11,30.2,0.18952,0.00011,17.03134]
[1777408626487,37.75,76346.33,30.2,0.18955,0.00011,17.03286]
[1777408631522,37.75,76345.64,30.2,0.18947,0.00011,17.02844]
[1777408635882,37.75,76346.06,30.2,0.18952,0.00011,17.03124]
[1777408641591,37.75,76345.76,30.2,0.18949,0.00011,17.0294]
[1777408642932,37.75,76345.76,30.2,0.18949,0.00011,17.0294]
[1777408646581,37.75,76342.71,30.2,0.18914,0.00011,17.00956]
[1777408647156,37.75,76342.71,30.2,0.18914,0.00011,17.00956]
[1777408647567,37.75,76342.55,30.2,0.18912,0.00011,17.00855]
[1777408649146,37.75,76342.55,30.2,0.18913,0.00011,17.0086]
[1777408650804,37.75,76342.16,30.2,0.18908,0.00011,17.00613]
[1777408650953,37.75,76342.16,30.2,0.18908,0.00011,17.00613]
[1777408651214,37.75,76342.16,30.2,0.18908,0.00011,17.00613]
[1777408651289,37.75,76342.16,30.2,0.18908,0.00011,17.00613]
[1777408652804,37.75,76339.01,30.2,0.18869,0.00011,16.98133]
[1777408655239,37.75,76338.9,30.2,0.18868,0.00011,16.98092]
[1777408657848,37.75,76339.02,30.2,0.18871,0.00011,16.98216]
[1777408663867,37.75,76338.22,30.2,0.18863,0.00011,16.97786]
[1777408667629,37.76,76337.87,30.2,0.1886,0.00011,16.97621]
[1777408668661,37.76,76337.64,30.2,0.18858,0.00011,16.97486]
[1777408668859,37.76,76337.64,30.2,0.18858,0.00011,16.97486]
[1777408674520,37.76,76337.67,30.2,0.1886,0.00011,16.97601]
[1777408680945,37.76,76335.38,30.2,0.18835,0.00011,16.9617]
[1777408681669,37.76,76335.38,30.2,0.18835,0.00011,16.9617]
[1777408682481,37.76,76335.86,30.2,0.18841,0.00011,16.96493]
[1777408682711,37.76,76335.86,30.2,0.18841,0.00011,16.96493]
[1777408682761,37.76,76335.86,30.2,0.18841,0.00011,16.96493]
[1777408682838,37.76,76335.86,30.2,0.18841,0.00011,16.96493]
[1777408685347,37.76,76342.95,30.2,0.18922,0.00011,17.01155]
[1777408691182,37.76,76344.14,30.2,0.18936,0.00011,17.0196]
[1777408697058,37.76,76345.71,30.2,0.18954,0.00011,17.03]
[1777408702093,37.76,76346.33,30.2,0.18961,0.00011,17.03411]
[1777408709075,37.76,76346.38,30.2,0.18962,0.00011,17.03444]
[1777408714177,37.76,76346.75,30.2,0.18963,0.00011,17.03262]
[1777408719211,37.76,76346.46,30.2,0.1896,0.00011,17.03078]
[1777408724450,37.76,76347.23,30.2,0.18969,0.00011,17.03584]
[1777408725190,37.76,76347.23,30.2,0.18969,0.00011,17.03584]
[1777408730289,37.76,76347.41,30.2,0.18971,0.00011,17.03705]
[1777408730712,37.76,76347.41,30.2,0.18971,0.00011,17.03705]
[1777408731668,37.76,76340.17,30.2,0.18888,0.00011,16.98973]
[1777408732040,37.76,76340.17,30.2,0.18888,0.00011,16.98973]
[1777408733473,37.76,76339.03,30.2,0.18875,0.00011,16.98225]
[1777408734318,37.76,76338.71,30.2,0.18872,0.00011,16.9803]
[1777408737578,37.76,76337.68,30.2,0.1886,0.00011,16.97359]
[1777408738345,37.76,76338.02,30.2,0.18864,0.00011,16.97583]
[1777408743380,37.76,76337.65,30.2,0.1886,0.00011,16.97379]
[1777408745211,37.76,76337.77,30.2,0.18862,0.00011,16.97465]
[1777408746210,37.76,76337.59,30.2,0.1886,0.00011,16.97356]
[1777408748185,37.77,76343.52,30.2,0.18928,0.00011,17.01246]
[1777408749111,37.77,76343.42,30.2,0.18927,0.00011,17.01184]
[1777408750214,37.77,76342.91,30.2,0.18921,0.00011,17.00854]
[1777408755465,37.77,76344.49,30.2,0.18939,0.00011,17.01903]
[1777408760499,37.77,76340.4,30.2,0.18893,0.00011,16.9925]
[1777408762255,37.77,76340.4,30.2,0.18893,0.00011,16.9925]
[1777408768220,37.77,76340.53,30.2,0.18895,0.00011,16.99364]
[1777408774172,37.77,76343.84,30.2,0.1893,0.00011,17.01129]
[1777408779357,37.77,76344.26,30.2,0.18935,0.00011,17.01418]
[1777408780367,37.77,76344.42,30.2,0.18937,0.00011,17.01526]
[1777408785674,37.77,76350.09,30.2,0.19002,0.00011,17.05231]
[1777408790710,37.77,76351.07,30.2,0.19013,0.00011,17.05861]
[1777408795745,37.77,76351.31,30.2,0.19015,0.00011,17.06005]
[1777408800779,37.77,76351.56,30.2,0.19018,0.00011,17.06154]
[1777408802167,37.77,76351.56,30.2,0.19018,0.00011,17.06154]
[1777408802185,37.77,76351.56,30.2,0.19018,0.00011,17.06154]
[1777408802508,37.77,76351.56,30.2,0.19018,0.00011,17.06154]
[1777408803176,37.77,76352.01,30.2,0.19023,0.00011,17.06445]
[1777408804180,37.77,76354.73,30.2,0.19054,0.00011,17.08218]
[1777408810614,37.77,76355.61,30.2,0.19063,0.00011,17.08761]
[1777408812874,37.77,76355.73,30.2,0.19064,0.00011,17.08821]
[1777408817901,37.77,76354.51,30.2,0.1905,0.00011,17.0799]
[1777408819363,37.77,76354.51,30.2,0.1905,0.00011,17.0799]
[1777408824580,37.76,76356.08,30.2,0.19067,0.00011,17.0898]
[1777408829984,37.76,76356.25,30.2,0.19068,0.00011,17.09055]
[1777408835027,37.76,76353.4,30.2,0.19032,0.00011,17.06735]
[1777408840226,37.76,76352.68,30.2,0.19023,0.00011,17.06251]
[1777408847109,37.76,76351.65,30.2,0.19011,0.00011,17.05557]
[1777408853151,37.76,76350.55,30.2,0.18998,0.00011,17.04826]
[1777408858570,37.76,76350.23,30.2,0.18995,0.00011,17.04612]
[1777408858954,37.76,76349.71,30.2,0.18989,0.00011,17.04271]
[1777408858984,37.76,76349.71,30.2,0.18989,0.00011,17.04271]
[1777408859143,37.76,76349.71,30.2,0.18989,0.00011,17.04271]
[1777408859492,37.76,76349.71,30.2,0.18989,0.00011,17.04271]
[1777408859858,37.76,76356.15,30.2,0.19062,0.00011,17.08476]
[1777408859992,37.76,76356.15,30.2,0.19062,0.00011,17.08476]
[1777408860201,37.76,76356.15,30.2,0.19062,0.00011,17.08479]
[1777408861208,37.76,76365.44,30.2,0.19169,0.00011,17.14548]
[1777408865309,37.76,76367.21,30.2,0.19189,0.00012,17.15697]
[1777408865498,37.76,76369.07,30.2,0.19211,0.00012,17.16908]
[1777408867267,37.76,76369.39,30.2,0.19215,0.00012,17.17125]
[1777408867369,37.76,76376.63,30.2,0.19298,0.00012,17.21852]
[1777408875738,37.76,76377.08,30.2,0.19303,0.00012,17.22101]
[1777408882362,37.76,76377.95,30.2,0.19311,0.00012,17.22576]
[1777408887396,37.76,76377.83,30.2,0.19309,0.00012,17.2245]
[1777408890568,37.76,76377.86,30.2,0.19309,0.00012,17.22451]
[1777408890668,37.76,76378.96,30.2,0.19321,0.00012,17.23158]
[1777408897467,37.75,76378.08,30.2,0.19306,0.00012,17.22038]
[1777408901675,37.75,76377.5,30.2,0.19298,0.00012,17.21593]
[1777408902145,37.75,76377.5,30.2,0.19298,0.00012,17.21593]
[1777408908545,37.75,76377.05,30.2,0.1929,0.00012,17.21159]
[1777408917608,37.74,76376.49,30.2,0.1928,0.00012,17.20613]
[1777408920459,37.74,76379.04,30.2,0.19309,0.00012,17.22235]
[1777408920490,37.74,76379.04,30.2,0.19309,0.00012,17.22235]
[1777408922597,37.74,76380.5,30.2,0.19325,0.00012,17.23144]
[1777408927678,37.73,76383.53,30.2,0.19357,0.00012,17.24969]
[1777408931641,37.73,76382.26,30.2,0.19342,0.00012,17.24094]
[1777408931665,37.73,76382.26,30.2,0.19342,0.00012,17.24094]
[1777408931802,37.73,76382.25,30.2,0.19341,0.00012,17.24064]
[1777408937750,37.73,76380.63,30.2,0.1932,0.00012,17.229]
[1777408942782,37.73,76379.91,30.2,0.19311,0.00012,17.22384]
[1777408946280,37.73,76381.15,30.2,0.19325,0.00012,17.23174]
[1777408949242,37.73,76380.88,30.2,0.19321,0.00012,17.22969]
[1777408954867,37.73,76378.69,30.2,0.19292,0.00012,17.21048]
[1777408959901,37.72,76377.79,30.2,0.1928,0.00012,17.20425]
[1777408964940,37.72,76379.85,30.2,0.19304,0.00012,17.21732]
[1777408969975,37.72,76380.74,30.2,0.19313,0.00012,17.22265]
[1777408975017,37.72,76380.29,30.2,0.19307,0.00012,17.2193]
[1777408975911,37.72,76380.29,30.2,0.19307,0.00012,17.2193]
[1777408977727,37.72,76380.11,30.2,0.19305,0.00012,17.21804]
[1777408977734,37.72,76380.11,30.2,0.19305,0.00012,17.21804]
[1777408986055,37.72,76372.59,30.2,0.19216,0.00012,17.16762]
[1777408986621,37.72,76372.59,30.2,0.19216,0.00012,17.16762]
[1777408992136,37.72,76371.58,30.2,0.19203,0.00012,17.16078]
[1777408996149,37.72,76372.17,30.2,0.1921,0.00012,17.16459]
[1777409001200,37.72,76369.77,30.2,0.19182,0.00012,17.14891]
[1777409002982,37.72,76369.59,30.2,0.1918,0.00012,17.14773]
[1777409008248,37.72,76368.17,30.2,0.19164,0.00012,17.13853]
[1777409013158,37.72,76368.68,30.2,0.19167,0.00012,17.13761]
[1777409018460,37.72,76368.29,30.2,0.19162,0.00012,17.13513]
[1777409022687,37.72,76370.0,30.2,0.19182,0.00012,17.14633]
[1777409023698,37.72,76369.7,30.2,0.19179,0.00012,17.14437]
[1777409024499,37.72,76369.7,30.2,0.19179,0.00012,17.14437]
[1777409026546,37.72,76369.73,30.2,0.19179,0.00012,17.14458]
[1777409026669,37.72,76369.73,30.2,0.19179,0.00012,17.14458]
[1777409026877,37.72,76369.16,30.2,0.19172,0.00012,17.14086]
[1777409026898,37.72,76369.16,30.2,0.19172,0.00012,17.14086]
[1777409032017,37.72,76363.5,30.2,0.19108,0.00011,17.10406]
[1777409033700,37.72,76363.35,30.2,0.19106,0.00011,17.10314]
[1777409039268,37.72,76363.81,30.2,0.19112,0.00011,17.10642]
[1777409043496,37.72,76373.17,30.2,0.1922,0.00012,17.16784]
[1777409048484,37.72,76372.69,30.2,0.19214,0.00012,17.16463]
[1777409050370,37.72,76371.67,30.2,0.19203,0.00012,17.15793]
[1777409052421,37.72,76372.72,30.2,0.19214,0.00012,17.16465]
[1777409053926,37.72,76373.75,30.2,0.19226,0.00012,17.17123]
[1777409053928,37.72,76373.75,30.2,0.19226,0.00012,17.17123]
[1777409055454,37.72,76374.96,30.2,0.1924,0.00012,17.1791]
[1777409060615,37.72,76380.23,30.2,0.193,0.00012,17.21304]
[1777409065937,37.72,76380.22,30.2,0.19299,0.00012,17.21267]
[1777409066421,37.72,76380.22,30.2,0.19299,0.00012,17.21267]
[1777409069271,37.71,76380.33,30.2,0.193,0.00012,17.21308]
[1777409072244,37.71,76380.13,30.2,0.19294,0.00012,17.20724]
[1777409073306,37.71,76379.83,30.2,0.1929,0.00012,17.20521]
[1777409077112,37.71,76376.2,30.2,0.19248,0.00012,17.18125]
[1777409077119,37.71,76376.2,30.2,0.19248,0.00012,17.18125]
[1777409082467,37.71,76372.81,30.2,0.19208,0.00012,17.15898]
[1777409087147,37.71,76372.58,30.2,0.19206,0.00012,17.15743]
[1777409091574,37.71,76370.79,30.2,0.19185,0.00012,17.14574]
[1777409095228,37.71,76371.32,30.2,0.19191,0.00012,17.14899]
[1777409099362,37.71,76371.31,30.2,0.1919,0.00012,17.14849]
[1777409105001,37.71,76371.31,30.2,0.19189,0.00012,17.14774]
[1777409106189,37.71,76371.26,30.2,0.19188,0.00012,17.14731]
[1777409109512,37.71,76376.0,30.2,0.19242,0.00012,17.17794]
[1777409112175,37.71,76379.47,30.2,0.19281,0.00012,17.20018]
[1777409112182,37.71,76379.47,30.2,0.19281,0.00012,17.20018]
[1777409112212,37.71,76380.69,30.2,0.19295,0.00012,17.208]
[1777409119283,37.71,76382.42,30.2,0.19315,0.00012,17.21912]
[1777409121188,37.7,76382.79,30.2,0.19319,0.00012,17.22138]
[1777409121289,37.7,76382.89,30.2,0.1932,0.00012,17.22192]
[1777409122487,37.7,76382.89,30.2,0.1932,0.00012,17.22192]
[1777409125533,37.7,76383.92,30.2,0.19331,0.00012,17.22814]
[1777409130203,37.7,76384.08,30.2,0.19331,0.00012,17.22815]
[1777409132255,37.7,76384.11,30.2,0.19327,0.00012,17.22374]
[1777409140168,37.7,76384.53,30.2,0.1933,0.00012,17.22561]
[1777409143089,37.7,76384.66,30.2,0.19331,0.00012,17.22627]
[1777409143093,37.7,76384.66,30.2,0.19331,0.00012,17.22627]
[1777409146474,37.7,76384.64,30.2,0.19331,0.00012,17.22584]
[1777409148544,37.69,76384.71,30.2,0.1933,0.00012,17.22568]
[1777409154266,37.69,76389.99,30.2,0.19389,0.00012,17.25868]
[1777409155212,37.69,76389.99,30.2,0.19389,0.00012,17.25868]
[1777409155281,37.69,76389.99,30.2,0.19389,0.00012,17.25868]
[1777409155433,37.69,76389.99,30.2,0.19389,0.00012,17.25868]
[1777409159551,37.69,76390.67,30.2,0.19396,0.00012,17.26251]
[1777409160320,37.69,76391.22,30.2,0.19402,0.00012,17.26598]
[1777409166241,37.68,76391.73,30.2,0.19405,0.00012,17.26791]
[1777409166244,37.68,76391.73,30.2,0.19405,0.00012,17.26791]
[1777409167797,37.68,76391.99,30.2,0.19408,0.00012,17.26937]
[1777409167803,37.68,76391.99,30.2,0.19408,0.00012,17.26937]
[1777409167869,37.68,76392.72,30.2,0.19416,0.00012,17.27392]
[1777409173401,37.68,76393.14,30.2,0.1942,0.00012,17.276]
[1777409178090,37.68,76393.25,30.2,0.1942,0.00012,17.27626]
[1777409178436,37.68,76393.25,30.2,0.1942,0.00012,17.27614]
[1777409179727,37.68,76393.25,30.2,0.1942,0.00012,17.27614]
[1777409179805,37.68,76393.6,30.2,0.19423,0.00012,17.2782]
[1777409182990,37.68,76392.39,30.2,0.19409,0.00012,17.27013]
[1777409183016,37.68,76392.39,30.2,0.19409,0.00012,17.27013]
[1777409183023,37.68,76392.39,30.2,0.19409,0.00012,17.27013]
[1777409183049,37.68,76392.39,30.2,0.19409,0.00012,17.27013]
[1777409183875,37.68,76376.58,30.2,0.19226,0.00012,17.16687]
[1777409184629,37.68,76376.58,30.2,0.19226,0.00012,17.16687]
[1777409186863,37.68,76373.21,30.2,0.19186,0.00012,17.14445]
[1777409191978,37.67,76369.68,30.2,0.19141,0.00012,17.11644]
[1777409198054,37.67,76370.34,30.2,0.19148,0.00012,17.12036]
[1777409203612,37.67,76373.79,30.2,0.19186,0.00012,17.14225]
[1777409206938,37.67,76373.77,30.2,0.19186,0.00012,17.14202]
[1777409213682,37.67,76374.86,30.2,0.19197,0.00012,17.14815]
[1777409218117,37.67,76374.97,30.2,0.19197,0.00012,17.14841]
[1777409223753,37.67,76374.87,30.2,0.19195,0.00012,17.14709]
[1777409228466,37.66,76375.23,30.2,0.19198,0.00012,17.14899]
[1777409233822,37.66,76375.24,30.2,0.19197,0.00012,17.14838]
[1777409238858,37.66,76375.53,30.2,0.19199,0.00012,17.14971]
[1777409240320,37.66,76375.54,30.2,0.19199,0.00012,17.14966]
[1777409245908,37.66,76375.72,30.2,0.192,0.00012,17.15016]
[1777409250943,37.66,76376.87,30.2,0.19212,0.00012,17.15711]
[1777409255977,37.66,76377.14,30.2,0.19211,0.00012,17.15397]
[1777409256794,37.66,76377.14,30.2,0.19211,0.00012,17.15397]
[1777409258569,37.65,76379.75,30.2,0.1924,0.00012,17.17079]
[1777409258998,37.65,76379.65,30.2,0.19239,0.00012,17.17]
[1777409261015,37.65,76391.42,30.2,0.19376,0.00012,17.24689]
[1777409262521,37.65,76390.88,30.2,0.19369,0.00012,17.24329]
[1777409266653,37.65,76393.72,30.2,0.19402,0.00012,17.26185]
[1777409266796,37.65,76393.72,30.2,0.19402,0.00012,17.26185]
[1777409272314,37.65,76392.56,30.2,0.19388,0.00012,17.25401]
[1777409277782,37.65,76392.75,30.2,0.1939,0.00012,17.25498]
[1777409277899,37.65,76392.75,30.2,0.1939,0.00012,17.25498]
[1777409278009,37.65,76392.75,30.2,0.1939,0.00012,17.25498]
[1777409277999,37.65,76392.89,30.2,0.19391,0.00012,17.25583]
[1777409279543,37.65,76392.89,30.2,0.19391,0.00012,17.25562]
[1777409279627,37.65,76392.89,30.2,0.19391,0.00012,17.25562]
[1777409279728,37.65,76393.02,30.2,0.19392,0.00012,17.25625]
[1777409282171,37.65,76392.37,30.2,0.19384,0.00012,17.2519]
[1777409282826,37.65,76392.37,30.2,0.19384,0.00012,17.2519]
[1777409286978,37.65,76392.23,30.2,0.19382,0.00012,17.25079]
[1777409287654,37.65,76392.78,30.2,0.19389,0.00012,17.25433]
[1777409292728,37.65,76394.0,30.2,0.19402,0.00012,17.262]
[1777409292829,37.65,76394.11,30.2,0.19403,0.00012,17.26266]
[1777409298292,37.65,76394.45,30.2,0.19405,0.00012,17.26377]
[1777409298394,37.65,76394.49,30.2,0.19405,0.00012,17.26381]
[1777409304058,37.64,76395.3,30.2,0.19414,0.00012,17.26885]
[1777409309549,37.64,76395.73,30.2,0.19419,0.00012,17.27124]
[1777409312772,37.64,76396.25,30.2,0.19425,0.00012,17.27456]
[1777409312873,37.64,76396.57,30.2,0.19424,0.00012,17.27212]
[1777409313733,37.64,76396.57,30.2,0.19424,0.00012,17.27212]
[1777409313746,37.64,76396.57,30.2,0.19424,0.00012,17.27212]
[1777409313823,37.64,76396.25,30.2,0.1942,0.00012,17.2698]
[1777409319422,37.64,76397.18,30.2,0.1943,0.00012,17.27524]
[1777409324456,37.64,76398.28,30.2,0.19442,0.00012,17.28188]
[1777409329266,37.64,76398.48,30.2,0.19443,0.00012,17.28285]
[1777409329491,37.64,76398.7,30.2,0.19446,0.00012,17.28406]
[1777409330359,37.64,76398.7,30.2,0.19446,0.00012,17.28406]
[1777409330989,37.64,76398.7,30.2,0.19446,0.00012,17.28406]
[1777409331768,37.64,76399.54,30.2,0.19455,0.00012,17.28959]
[1777409332719,37.64,76400.22,30.2,0.19463,0.00012,17.29407]
[1777409334137,37.64,76400.51,30.2,0.19467,0.00012,17.29603]
[1777409334641,37.64,76400.51,30.2,0.19467,0.00012,17.29603]
[1777409340568,37.64,76400.93,30.2,0.19472,0.00012,17.29896]
[1777409342152,37.64,76400.9,30.2,0.19472,0.00012,17.2988]
[1777409342394,37.64,76400.9,30.2,0.19472,0.00012,17.2988]
[1777409342469,37.64,76400.9,30.2,0.19472,0.00012,17.2988]
[1777409342762,37.64,76400.9,30.2,0.19472,0.00012,17.2988]
[1777409342842,37.64,76398.91,30.2,0.19449,0.00012,17.28584]
[1777409343869,37.64,76398.91,30.2,0.19449,0.00012,17.28584]
[1777409343944,37.64,76397.36,30.2,0.1943,0.00012,17.27543]
[1777409345183,37.64,76397.36,30.2,0.1943,0.00012,17.27532]
[1777409345989,37.64,76397.36,30.2,0.1943,0.00012,17.27532]
[1777409346004,37.64,76397.39,30.2,0.1943,0.00012,17.27542]
[1777409348818,37.64,76397.39,30.2,0.1943,0.00012,17.27516]
[1777409348986,37.64,76397.39,30.2,0.1943,0.00012,17.27516]
[1777409354666,37.63,76396.51,30.2,0.19416,0.00012,17.26741]
[1777409359702,37.63,76396.41,30.2,0.19412,0.00012,17.26553]
[1777409360847,37.63,76396.41,30.2,0.19412,0.00012,17.26553]
[1777409360984,37.63,76396.29,30.2,0.1941,0.00012,17.26451]
[1777409366751,37.62,76397.16,30.2,0.19419,0.00012,17.2692]
[1777409368404,37.62,76396.99,30.2,0.19416,0.00012,17.26793]
[1777409373799,37.62,76396.76,30.2,0.19409,0.00012,17.26153]
[1777409378835,37.62,76396.64,30.2,0.19407,0.00012,17.26036]
[1777409381763,37.62,76397.27,30.2,0.19414,0.00012,17.26432]
[1777409381943,37.62,76397.27,30.2,0.19414,0.00012,17.26432]
[1777409382029,37.62,76397.27,30.2,0.19414,0.00012,17.26432]
[1777409382125,37.62,76401.05,30.2,0.19458,0.00012,17.28892]
[1777409387898,37.62,76406.47,30.2,0.19521,0.00012,17.3244]
[1777409388392,37.62,76406.47,30.2,0.19521,0.00012,17.3244]
[1777409393941,37.62,76407.4,30.2,0.19532,0.00012,17.33044]
[1777409398974,37.62,76407.34,30.2,0.19532,0.00012,17.33001]
[1777409402972,37.62,76407.47,30.2,0.19533,0.00012,17.33084]
[1777409403029,37.62,76407.47,30.2,0.19533,0.00012,17.33084]
[1777409403737,37.62,76411.11,30.2,0.19576,0.00012,17.35458]
[1777409404026,37.62,76411.11,30.2,0.19576,0.00012,17.35458]
[1777409409050,37.62,76416.39,30.2,0.19637,0.00012,17.38866]
[1777409410545,37.62,76416.93,30.2,0.19643,0.00012,17.3921]
[1777409416099,37.62,76416.04,30.2,0.19632,0.00012,17.38586]
[1777409420794,37.62,76415.59,30.2,0.19626,0.00012,17.38265]
[1777409428704,37.62,76415.59,30.2,0.19625,0.00012,17.38231]
[1777409429771,37.61,76415.46,30.2,0.19623,0.00012,17.3812]
[1777409435693,37.61,76415.55,30.2,0.1962,0.00012,17.37716]
[1777409436168,37.61,76415.55,30.2,0.1962,0.00012,17.37716]
[1777409436225,37.61,76415.55,30.2,0.1962,0.00012,17.37716]
[1777409436415,37.61,76415.31,30.2,0.19617,0.00012,17.37547]
[1777409436543,37.61,76415.31,30.2,0.19617,0.00012,17.37547]
[1777409438290,37.61,76409.67,30.2,0.19551,0.00012,17.33856]
[1777409444298,37.61,76411.93,30.2,0.19577,0.00012,17.3531]
[1777409449613,37.61,76411.93,30.2,0.19577,0.00012,17.3531]
[1777409450035,37.61,76411.93,30.2,0.19577,0.00012,17.3531]
[1777409453927,37.61,76412.51,30.2,0.19583,0.00012,17.35665]
[1777409458372,37.61,76413.12,30.2,0.1959,0.00012,17.36043]
[1777409460359,37.61,76413.61,30.2,0.19596,0.00012,17.36345]
[1777409460705,37.61,76413.61,30.2,0.19596,0.00012,17.36345]
[1777409466454,37.61,76412.74,30.2,0.19585,0.00012,17.35746]
[1777409471490,37.61,76412.45,30.2,0.19581,0.00012,17.35538]
[1777409474493,37.61,76412.79,30.2,0.19585,0.00012,17.35752]
[1777409475011,37.61,76412.85,30.2,0.19586,0.00012,17.35788]
[1777409480552,37.61,76412.95,30.2,0.19585,0.00012,17.35762]
[1777409482631,37.61,76413.02,30.2,0.19586,0.00012,17.35793]
[1777409482976,37.61,76413.02,30.2,0.19586,0.00012,17.35793]
[1777409483544,37.61,76411.39,30.2,0.19566,0.00012,17.34714]
[1777409483596,37.61,76411.39,30.2,0.19566,0.00012,17.34714]
[1777409483843,37.61,76411.39,30.2,0.19566,0.00012,17.34714]
[1777409484632,37.61,76407.69,30.2,0.19523,0.00012,17.32285]
[1777409487832,37.6,76407.12,30.2,0.19515,0.00012,17.31876]
[1777409489966,37.6,76407.6,30.2,0.19521,0.00012,17.32169]
[1777409495658,37.6,76410.54,30.2,0.1955,0.00012,17.33575]
[1777409500694,37.6,76410.51,30.2,0.19548,0.00012,17.33492]
[1777409506338,37.6,76410.6,30.2,0.19549,0.00012,17.33502]
[1777409512778,37.6,76410.83,30.2,0.19549,0.00012,17.33553]
[1777409518225,37.59,76410.88,30.2,0.19549,0.00012,17.33537]
[1777409523869,37.59,76411.23,30.2,0.19552,0.00012,17.33716]
[1777409529279,37.59,76411.88,30.2,0.19558,0.00012,17.34065]
[1777409529889,37.59,76412.14,30.2,0.19561,0.00012,17.34209]
[1777409529906,37.59,76413.98,30.2,0.19582,0.00012,17.35397]
[1777409530321,37.59,76413.98,30.2,0.19582,0.00012,17.35397]
[1777409536907,37.59,76418.38,30.2,0.19633,0.00012,17.38245]
[1777409542988,37.59,76419.28,30.2,0.19643,0.00012,17.3878]
[1777409543335,37.59,76419.28,30.2,0.19643,0.00012,17.3878]
[1777409546044,37.59,76419.23,30.2,0.19642,0.00012,17.38734]
[1777409546877,37.59,76416.11,30.2,0.19605,0.00012,17.36692]
[1777409547016,37.59,76415.98,30.2,0.19604,0.00012,17.36601]
[1777409552051,37.58,76415.61,30.2,0.19595,0.00012,17.35856]
[1777409557086,37.58,76412.78,30.2,0.1956,0.00012,17.33942]
[1777409562009,37.58,76412.46,30.2,0.19556,0.00012,17.33687]
[1777409568163,37.58,76410.63,30.2,0.19533,0.00012,17.32419]
[1777409573198,37.58,76410.57,30.2,0.19531,0.00012,17.32329]
[1777409573639,37.58,76410.57,30.2,0.19531,0.00012,17.32329]
[1777409574538,37.58,76410.65,30.2,0.19532,0.00012,17.32372]
[1777409580251,37.58,76411.22,30.2,0.19538,0.00012,17.32688]
[1777409585526,37.57,76411.29,30.2,0.19538,0.00012,17.32684]
[1777409585530,37.57,76411.29,30.2,0.19538,0.00012,17.32684]
[1777409586293,37.57,76411.29,30.2,0.19537,0.00012,17.32674]
[1777409591327,37.57,76411.52,30.2,0.1954,0.00012,17.32827]
[1777409596388,37.57,76415.29,30.2,0.19584,0.00012,17.35285]
[1777409603411,37.57,76416.24,30.2,0.19595,0.00012,17.35886]
[1777409607735,37.57,76416.24,30.2,0.19595,0.00012,17.35886]
[1777409612913,37.57,76417.16,30.2,0.19602,0.00012,17.36026]
[1777409612915,37.57,76417.16,30.2,0.19602,0.00012,17.36026]
[1777409618149,37.57,76417.86,30.2,0.1961,0.00012,17.36462]
[1777409621872,37.57,76409.99,30.2,0.19517,0.00012,17.3131]
[1777409621875,37.57,76409.99,30.2,0.19517,0.00012,17.3131]
[1777409622875,37.57,76410.1,30.2,0.19518,0.00012,17.31384]
[1777409623905,37.57,76412.42,30.2,0.19546,0.00012,17.32901]
[1777409630602,37.57,76413.21,30.2,0.19555,0.00012,17.33422]
[1777409634686,37.57,76410.82,30.2,0.19527,0.00012,17.3186]
[1777409640671,37.57,76412.99,30.2,0.19553,0.00012,17.33283]
[1777409645706,37.57,76412.93,30.2,0.19552,0.00012,17.33243]
[1777409646438,37.57,76412.93,30.2,0.19552,0.00012,17.33243]
[1777409651748,37.57,76413.03,30.2,0.19553,0.00012,17.33307]
[1777409656782,37.57,76415.65,30.2,0.19584,0.00012,17.35017]
[1777409660122,37.57,76414.66,30.2,0.19572,0.00012,17.34367]
[1777409660556,37.57,76414.49,30.2,0.1957,0.00012,17.34254]
[1777409666854,37.57,76414.51,30.2,0.1957,0.00012,17.34258]
[1777409671889,37.57,76414.86,30.2,0.19571,0.00012,17.34049]
[1777409675047,37.57,76415.72,30.2,0.19581,0.00012,17.34608]
[1777409675107,37.57,76415.72,30.2,0.19581,0.00012,17.34608]
[1777409679878,37.57,76415.28,30.2,0.19575,0.00012,17.34313]
[1777409679905,37.57,76415.28,30.2,0.19575,0.00012,17.34313]
[1777409684615,37.57,76411.2,30.2,0.19527,0.00012,17.31644]
[1777409686236,37.57,76411.19,30.2,0.19527,0.00012,17.31639]
[1777409688529,37.57,76410.22,30.2,0.19516,0.00012,17.31011]
[1777409689293,37.57,76410.22,30.2,0.19516,0.00012,17.31011]
[1777409689890,37.57,76408.78,30.2,0.19499,0.00012,17.30072]
[1777409690507,37.57,76408.78,30.2,0.19499,0.00012,17.30075]
[1777409691022,37.57,76407.62,30.2,0.19486,0.00012,17.2932]
[1777409696807,37.57,76408.24,30.2,0.19492,0.00012,17.29685]
[1777409702099,37.57,76407.84,30.2,0.19486,0.00012,17.29352]
[1777409704225,37.57,76407.34,30.2,0.1948,0.00012,17.29015]
[1777409710159,37.57,76406.89,30.2,0.19474,0.00012,17.28653]
[1777409713266,37.57,76406.38,30.2,0.19467,0.00012,17.28301]
[1777409719379,37.56,76406.45,30.2,0.19467,0.00012,17.28303]
[1777409721301,37.56,76406.4,30.2,0.19466,0.00012,17.28244]
[1777409721402,37.56,76406.81,30.2,0.19471,0.00012,17.28504]
[1777409728191,37.56,76406.39,30.2,0.19466,0.00012,17.28246]
[1777409729160,37.56,76406.8,30.2,0.19472,0.00012,17.28538]
[1777409729291,37.56,76406.16,30.2,0.19464,0.00012,17.28125]
[1777409729869,37.56,76406.16,30.2,0.19464,0.00012,17.28125]
[1777409730496,37.56,76406.16,30.2,0.19464,0.00012,17.28125]
[1777409731590,37.56,76401.29,30.2,0.19404,0.00012,17.24503]
[1777409734702,37.56,76401.63,30.2,0.19408,0.00012,17.24723]
[1777409737776,37.56,76400.95,30.2,0.194,0.00012,17.24277]
[1777409737780,37.56,76400.95,30.2,0.194,0.00012,17.24277]
[1777409738354,37.56,76401.23,30.2,0.19403,0.00012,17.24459]
[1777409739753,37.56,76401.11,30.2,0.19402,0.00012,17.24391]
[1777409740943,37.56,76401.07,30.2,0.19402,0.00012,17.24375]
[1777409742313,37.57,76401.39,30.2,0.19405,0.00012,17.24595]
[1777409742317,37.57,76401.39,30.2,0.19405,0.00012,17.24595]
[1777409742412,37.57,76401.39,30.2,0.19405,0.00012,17.24595]
[1777409742530,37.57,76401.39,30.2,0.19405,0.00012,17.24595]
[1777409743672,37.57,76402.24,30.2,0.19416,0.00012,17.25171]
[1777409744429,37.57,76402.24,30.2,0.19416,0.00012,17.25171]
[1777409744460,37.57,76412.54,30.2,0.19536,0.00012,17.31914]
[1777409749988,37.57,76414.03,30.2,0.19554,0.00012,17.32893]
[1777409756480,37.57,76416.31,30.2,0.19581,0.00012,17.34375]
[1777409761516,37.57,76418.25,30.2,0.19603,0.00012,17.35631]
[1777409763117,37.57,76418.37,30.2,0.19604,0.00012,17.35707]
[1777409765604,37.57,76418.6,30.2,0.19607,0.00012,17.35847]
[1777409772592,37.56,76418.16,30.2,0.19601,0.00012,17.35538]
[1777409778635,37.56,76418.34,30.2,0.19603,0.00012,17.35635]
[1777409784631,37.56,76418.52,30.2,0.19605,0.00012,17.35743]
[1777409789423,37.56,76418.57,30.2,0.19605,0.00012,17.35757]
[1777409794606,37.56,76419.53,30.2,0.19613,0.00012,17.35935]
[1777409799986,37.56,76419.0,30.2,0.19606,0.00012,17.35569]
[1777409805824,37.56,76418.64,30.2,0.19602,0.00012,17.35314]
[1777409813879,37.56,76418.63,30.2,0.19601,0.00012,17.35285]
[1777409819921,37.56,76418.74,30.2,0.19602,0.00012,17.35341]
[1777409824957,37.56,76418.97,30.2,0.19604,0.00012,17.35477]
[1777409829971,37.56,76418.55,30.2,0.19599,0.00012,17.3519]
[1777409836044,37.56,76418.29,30.2,0.19596,0.00012,17.35005]
[1777409841080,37.56,76418.1,30.2,0.19594,0.00012,17.3487]
[1777409846115,37.56,76415.98,30.2,0.19568,0.00012,17.33474]
[1777409850369,37.56,76415.82,30.2,0.19567,0.00012,17.33369]
[1777409850420,37.56,76415.93,30.2,0.19568,0.00012,17.3344]
[1777409855566,37.56,76415.77,30.2,0.19561,0.00012,17.32843]
[1777409863236,37.55,76418.87,30.2,0.19595,0.00012,17.3472]
[1777409868270,37.55,76417.7,30.2,0.1958,0.00012,17.33871]
[1777409873306,37.55,76418.17,30.2,0.19584,0.00012,17.34097]
[1777409878344,37.55,76418.27,30.2,0.19583,0.00012,17.34081]
[1777409883379,37.54,76418.37,30.2,0.19583,0.00012,17.34066]
[1777409887872,37.54,76419.65,30.2,0.19597,0.00012,17.34837]
[1777409893114,37.54,76418.48,30.2,0.19582,0.00012,17.34009]
[1777409896168,37.54,76418.5,30.2,0.19581,0.00012,17.33974]
[1777409901442,37.54,76419.56,30.2,0.19592,0.00012,17.34572]
[1777409906540,37.53,76421.21,30.2,0.19609,0.00012,17.35549]
[1777409909612,37.53,76420.97,30.2,0.19606,0.00012,17.35357]
[1777409915000,37.53,76422.91,30.2,0.19623,0.00012,17.36087]
[1777409916931,37.53,76424.17,30.2,0.19637,0.00012,17.36874]
[1777409917617,37.53,76426.19,30.2,0.19661,0.00012,17.38175]
[1777409922651,37.53,76427.79,30.2,0.19679,0.00012,17.3919]
[1777409927686,37.53,76428.33,30.2,0.19685,0.00012,17.39509]
[1777409932531,37.52,76429.01,30.2,0.19692,0.00012,17.39926]
[1777409936630,37.52,76436.35,30.2,0.19778,0.00012,17.44682]
[1777409940414,37.52,76436.44,30.2,0.19778,0.00012,17.44679]
[1777409945813,37.52,76436.24,30.2,0.19774,0.00012,17.44458]
[1777409950847,37.52,76435.92,30.2,0.19769,0.00012,17.44187]
[1777409955281,37.52,76437.61,30.2,0.19788,0.00012,17.45252]
[1777409959272,37.51,76437.73,30.2,0.19789,0.00012,17.45276]
[1777409959373,37.51,76437.35,30.2,0.19784,0.00012,17.45014]
[1777409966423,37.51,76437.16,30.2,0.19782,0.00012,17.44893]
[1777409966453,37.51,76436.54,30.2,0.19775,0.00012,17.44502]
[1777409970214,37.51,76436.75,30.2,0.19777,0.00012,17.44613]
[1777409970752,37.51,76436.75,30.2,0.19777,0.00012,17.44613]
[1777409970987,37.51,76436.58,30.2,0.19774,0.00012,17.44464]
[1777409973362,37.51,76437.57,30.2,0.19782,0.00012,17.44682]
[1777409973457,37.51,76437.42,30.2,0.19781,0.00012,17.44587]
[1777409979046,37.51,76436.97,30.2,0.19774,0.00012,17.44217]
[1777409984081,37.51,76436.34,30.2,0.19765,0.00012,17.43745]
[1777409989221,37.51,76433.48,30.2,0.19731,0.00012,17.41837]
[1777409992801,37.51,76430.01,30.2,0.19689,0.00012,17.39534]
[1777409992814,37.51,76430.01,30.2,0.19689,0.00012,17.39534]
[1777409992846,37.51,76430.01,30.2,0.19689,0.00012,17.39534]
[1777409993994,37.51,76429.7,30.2,0.19685,0.00012,17.39325]
[1777410000193,37.51,76428.63,30.2,0.19672,0.00012,17.38587]
[1777410005228,37.5,76432.14,30.2,0.19713,0.00012,17.40847]
[1777410006223,37.5,76432.14,30.2,0.19713,0.00012,17.40847]
[1777410012631,37.5,76432.57,30.2,0.19717,0.00012,17.41086]
[1777410017820,37.5,76432.62,30.2,0.19717,0.00012,17.41061]
[1777410023356,37.5,76433.87,30.2,0.1973,0.00012,17.41829]
[1777410024479,37.5,76433.87,30.2,0.1973,0.00012,17.41829]
[1777410032419,37.5,76431.62,30.2,0.19699,0.00012,17.39854]
[1777410037454,37.5,76433.72,30.2,0.19723,0.00012,17.41186]
[1777410038415,37.5,76433.72,30.2,0.19723,0.00012,17.41186]
[1777410038461,37.5,76433.68,30.2,0.19722,0.00012,17.41151]
[1777410043495,37.49,76434.7,30.2,0.19733,0.00012,17.41724]
[1777410044585,37.49,76434.7,30.2,0.19733,0.00012,17.41724]
[1777410044615,37.49,76434.63,30.2,0.19732,0.00012,17.41659]
[1777410048695,37.49,76434.63,30.2,0.19731,0.00012,17.4165]
[1777410048796,37.49,76434.59,30.2,0.1973,0.00012,17.41598]
[1777410054577,37.49,76433.17,30.2,0.19712,0.00012,17.40559]
[1777410059611,37.49,76435.42,30.2,0.19736,0.00012,17.41938]
[1777410064647,37.48,76435.85,30.2,0.1974,0.00012,17.42126]
[1777410070031,37.48,76435.58,30.2,0.19736,0.00012,17.41892]
[1777410076732,37.48,76435.67,30.2,0.19733,0.00012,17.41784]
[1777410081628,37.48,76435.68,30.2,0.19732,0.00012,17.41716]
[1777410081767,37.48,76435.57,30.2,0.19731,0.00012,17.41626]
[1777410085720,37.47,76435.23,30.2,0.19726,0.00012,17.41395]
[1777410085821,37.47,76435.62,30.2,0.19731,0.00012,17.41625]
[1777410090830,37.47,76435.37,30.2,0.19726,0.00012,17.41372]
[1777410092968,37.47,76435.07,30.2,0.19719,0.00012,17.40727]
[1777410093851,37.47,76435.06,30.2,0.19718,0.00012,17.40686]
[1777410100901,37.47,76434.7,30.2,0.19713,0.00012,17.40401]
[1777410106803,37.47,76434.5,30.2,0.1971,0.00012,17.40242]
[1777410111943,37.47,76432.29,30.2,0.19683,0.00012,17.38754]
[1777410119027,37.47,76431.09,30.2,0.19668,0.00012,17.37932]
[1777410124170,37.47,76433.19,30.2,0.19692,0.00012,17.39288]
[1777410130215,37.46,76434.89,30.2,0.19712,0.00012,17.40362]
[1777410130305,37.46,76434.89,30.2,0.19712,0.00012,17.40362]
[1777410136784,37.46,76439.24,30.2,0.19762,0.00012,17.43156]
[1777410142191,37.46,76437.99,30.2,0.19746,0.00012,17.42276]
[1777410143651,37.46,76437.99,30.2,0.19746,0.00012,17.42276]
[1777410151253,37.46,76438.46,30.2,0.19747,0.00012,17.42072]
[1777410155706,37.46,76437.38,30.2,0.19734,0.00012,17.4134]
[1777410160113,37.46,76437.29,30.2,0.19732,0.00012,17.41243]
[1777410166946,37.46,76437.42,30.2,0.19733,0.00012,17.41289]
[1777410172339,37.45,76437.74,30.2,0.19735,0.00012,17.41445]
[1777410179451,37.45,76437.57,30.2,0.19732,0.00012,17.41273]
[1777410184486,37.45,76438.09,30.2,0.19738,0.00012,17.41575]
[1777410185255,37.45,76438.09,30.2,0.19738,0.00012,17.41575]
[1777410194619,37.45,76438.37,30.2,0.19741,0.00012,17.4175]
[1777410197410,37.45,76438.25,30.2,0.19738,0.00012,17.41592]
[1777410203395,37.45,76437.88,30.2,0.19733,0.00012,17.41305]
[1777410203796,37.45,76437.88,30.2,0.19733,0.00012,17.41305]
[1777410207038,37.45,76437.7,30.2,0.1973,0.00012,17.41157]
[1777410213695,37.45,76437.85,30.2,0.19732,0.00012,17.41241]
[1777410214350,37.44,76437.76,30.2,0.19726,0.00012,17.40707]
[1777410217530,37.44,76430.53,30.2,0.19641,0.00012,17.35959]
[1777410222756,37.44,76429.76,30.2,0.19631,0.00012,17.35451]
[1777410229805,37.44,76429.76,30.2,0.19631,0.00012,17.35447]
[1777410234839,37.44,76430.36,30.2,0.19638,0.00012,17.35836]
[1777410239874,37.44,76430.24,30.2,0.19637,0.00012,17.35752]
[1777410252965,37.44,76430.55,30.2,0.1964,0.00012,17.35942]
[1777410258001,37.44,76430.78,30.2,0.19643,0.00012,17.36087]
[1777410263036,37.44,76431.02,30.2,0.19646,0.00012,17.36238]
[1777410269503,37.44,76429.97,30.2,0.19633,0.00012,17.35546]
[1777410269577,37.44,76430.1,30.2,0.19635,0.00012,17.35629]
[1777410272621,37.44,76428.47,30.2,0.19612,0.00012,17.3412]
[1777410272794,37.44,76428.47,30.2,0.19612,0.00012,17.3412]
[1777410276867,37.44,76427.44,30.2,0.19599,0.00012,17.33409]
[1777410276965,37.44,76427.74,30.2,0.19602,0.00012,17.3359]
[1777410283178,37.44,76431.42,30.2,0.19646,0.00012,17.36001]
[1777410289359,37.44,76432.82,30.2,0.19662,0.00012,17.36912]
[1777410295262,37.44,76437.35,30.2,0.19715,0.00012,17.39845]
[1777410300297,37.44,76437.9,30.2,0.19721,0.00012,17.40175]
[1777410301816,37.44,76494.69,30.2,0.20399,0.00012,17.77188]
[1777410303986,37.44,76496.07,30.2,0.20416,0.00012,17.78078]
[1777410304031,37.44,76496.07,30.2,0.20416,0.00012,17.78078]
[1777410304025,37.42,76494.46,30.2,0.20387,0.00012,17.76538]
[1777410309359,37.35,76433.53,30.2,0.19609,0.00012,17.34104]
[1777410310836,37.35,76433.63,30.2,0.19611,0.00012,17.34174]
[1777410312647,37.35,76433.63,30.2,0.19611,0.00012,17.34177]
[1777410317479,37.35,76434.79,30.2,0.19625,0.00012,17.34954]
[1777410323458,37.35,76436.59,30.2,0.19646,0.00012,17.3615]
[1777410328492,37.35,76437.78,30.2,0.1966,0.00012,17.36936]
[1777410333528,37.35,76439.04,30.2,0.19672,0.00012,17.3733]
[1777410338563,37.35,76436.47,30.2,0.19641,0.00012,17.35646]
[1777410343387,37.35,76436.4,30.2,0.19641,0.00012,17.35607]
[1777410343492,37.35,76436.4,30.2,0.19641,0.00012,17.35607]
[1777410345866,37.35,76431.99,30.2,0.19589,0.00012,17.32718]
[1777410351654,37.35,76434.8,30.2,0.19622,0.00012,17.34591]
[1777410356688,37.35,76435.02,30.2,0.19625,0.00012,17.3475]
[1777410361724,37.35,76437.15,30.2,0.19651,0.00012,17.3616]
[1777410366759,37.35,76437.03,30.2,0.19649,0.00012,17.36086]
[1777410370494,37.35,76437.35,30.2,0.19653,0.00012,17.36298]
[1777410375823,37.35,76436.55,30.2,0.19644,0.00012,17.35778]
[1777410382872,37.35,76437.74,30.2,0.19658,0.00012,17.36564]
[1777410387885,37.35,76437.85,30.2,0.19659,0.00012,17.36639]
[1777410393669,37.35,76436.44,30.2,0.19639,0.00012,17.35286]
[1777410398984,37.35,76434.74,30.2,0.19619,0.00012,17.34183]
[1777410403759,37.35,76435.84,30.2,0.19633,0.00012,17.34917]
[1777410409053,37.35,76431.58,30.2,0.19583,0.00012,17.32149]
[1777410414195,37.35,76431.52,30.2,0.19582,0.00012,17.32132]
[1777410420131,37.35,76433.08,30.2,0.19602,0.00012,17.33194]
[1777410421648,37.36,76433.56,30.2,0.19607,0.00012,17.33514]
[1777410424073,37.36,76432.8,30.2,0.19599,0.00012,17.33022]
[1777410430065,37.36,76430.81,30.2,0.19576,0.00012,17.31745]
[1777410436054,37.36,76431.96,30.2,0.1959,0.00012,17.32532]
[1777410439213,37.36,76432.46,30.2,0.19596,0.00012,17.32875]
[1777410441942,37.36,76431.32,30.2,0.19583,0.00012,17.32145]
[1777410447319,37.36,76431.39,30.2,0.19584,0.00012,17.32222]
[1777410459999,37.36,76431.49,30.2,0.19582,0.00012,17.31882]
[1777410465445,37.36,76432.31,30.2,0.19593,0.00012,17.32492]
[1777410470481,37.36,76432.35,30.2,0.19594,0.00012,17.32543]
[1777410475516,37.36,76432.34,30.2,0.19595,0.00012,17.3256]
[1777410480551,37.36,76431.0,30.2,0.19579,0.00012,17.31707]
[1777410486194,37.36,76430.98,30.2,0.1958,0.00012,17.31717]
[1777410486225,37.36,76430.98,30.2,0.1958,0.00012,17.31717]
[1777410488135,37.37,76421.86,30.2,0.19472,0.00012,17.2575]
[1777410489955,37.37,76421.86,30.2,0.19473,0.00012,17.25763]
[1777410490953,37.37,76420.74,30.2,0.1946,0.00012,17.2504]
[1777410491054,37.37,76420.86,30.2,0.19461,0.00012,17.25132]
[1777410492194,37.37,76420.86,30.2,0.19461,0.00012,17.25132]
[1777410496899,37.37,76422.95,30.2,0.19486,0.00012,17.26498]
[1777410498024,37.37,76423.78,30.2,0.19496,0.00012,17.27041]
[1777410499304,37.37,76416.66,30.2,0.19412,0.00012,17.22355]
[1777410504939,37.37,76412.57,30.2,0.19364,0.00012,17.19675]
[1777410511264,37.37,76412.28,30.2,0.19361,0.00012,17.19515]
[1777410511269,37.37,76412.28,30.2,0.19361,0.00012,17.19515]
[1777410511769,37.37,76412.09,30.2,0.19356,0.00012,17.18969]
[1777410517259,37.37,76412.23,30.2,0.19359,0.00012,17.19143]
[1777410526874,37.38,76411.04,30.2,0.19349,0.00012,17.18591]
[1777410528888,37.38,76410.41,30.2,0.19342,0.00012,17.18197]
[1777410529473,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410529810,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410529827,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410530045,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410530061,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410530069,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410530083,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410530156,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410530166,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410530204,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410530219,37.38,76410.27,30.2,0.19341,0.00012,17.18126]
[1777410530247,37.38,76407.1,30.2,0.19304,0.00012,17.16063]
[1777410531237,37.38,76396.86,30.2,0.19184,0.00012,17.09312]
[1777410531454,37.38,76396.86,30.2,0.19184,0.00012,17.09312]
[1777410531467,37.38,76396.86,30.2,0.19184,0.00012,17.09312]
[1777410531864,37.38,76396.86,30.2,0.19184,0.00012,17.09312]
[1777410536944,37.38,76393.47,30.2,0.19145,0.00012,17.0708]
[1777410540688,37.38,76394.11,30.2,0.19152,0.00012,17.0751]
[1777410542671,37.38,76386.55,30.2,0.19064,0.00012,17.02533]
[1777410547706,37.38,76383.53,30.2,0.1903,0.00012,17.00592]
[1777410553060,37.38,76382.5,30.2,0.1902,0.00012,16.9998]
[1777410553711,37.38,76382.5,30.2,0.1902,0.00012,16.9998]
[1777410559102,37.38,76380.98,30.2,0.19003,0.00012,16.99051]
[1777410559712,37.38,76380.98,30.2,0.19003,0.00012,16.99051]
[1777410559988,37.38,76380.98,30.2,0.19003,0.00012,16.99051]
[1777410564894,37.38,76379.45,30.2,0.18987,0.00012,16.98109]
[1777410565053,37.38,76379.45,30.2,0.18987,0.00012,16.98109]
[1777410565170,37.38,76379.45,30.2,0.18987,0.00012,16.98109]
[1777410565202,37.39,76376.4,30.2,0.18952,0.00012,16.96111]
[1777410567209,37.38,76376.4,30.2,0.18951,0.00012,16.96096]
[1777410570707,37.38,76367.16,30.2,0.18844,0.00012,16.89962]
[1777410575097,37.38,76366.49,30.2,0.18832,0.00012,16.89065]
[1777410576249,37.38,76366.38,30.2,0.18831,0.00012,16.88988]
[1777410578000,37.38,76365.82,30.2,0.18824,0.00012,16.88608]
[1777410583332,37.38,76365.43,30.2,0.18819,0.00012,16.88329]
[1777410585367,37.38,76365.07,30.2,0.18815,0.00012,16.88083]
[1777410585388,37.38,76364.35,30.2,0.18807,0.00012,16.87604]
[1777410586292,37.38,76365.28,30.2,0.18817,0.00012,16.88215]
[1777410587342,37.38,76365.28,30.2,0.18817,0.00012,16.88215]
[1777410590986,37.38,76373.53,30.2,0.18914,0.00012,16.93728]
[1777410596362,37.39,76373.32,30.2,0.18914,0.00012,16.93722]
[1777410596460,37.39,76373.32,30.2,0.18914,0.00012,16.93722]
[1777410602405,37.39,76373.34,30.2,0.18916,0.00012,16.93849]
[1777410604205,37.39,76373.34,30.2,0.18916,0.00012,16.93849]
[1777410609454,37.39,76373.69,30.2,0.18923,0.00012,16.94209]
[1777410615227,37.4,76373.8,30.2,0.18925,0.00012,16.94336]
[1777410620251,37.4,76374.96,30.2,0.1894,0.00012,16.95171]
[1777410625566,37.4,76374.95,30.2,0.18942,0.00012,16.95331]
[1777410631852,37.4,76374.95,30.2,0.18942,0.00012,16.95331]
[1777410636860,37.41,76375.27,30.2,0.18945,0.00012,16.95241]
[1777410642525,37.41,76375.44,30.2,0.18949,0.00012,16.9545]
[1777410647721,37.41,76376.76,30.2,0.18966,0.00012,16.96445]
[1777410652529,37.41,76372.72,30.2,0.18921,0.00012,16.93841]
[1777410652754,37.41,76372.72,30.2,0.18921,0.00012,16.93841]
[1777410652914,37.41,76370.48,30.2,0.18895,0.00012,16.9238]
[1777410654640,37.41,76370.48,30.2,0.18895,0.00012,16.92395]
[1777410659808,37.42,76364.19,30.2,0.18824,0.00012,16.88301]
[1777410664187,37.42,76358.86,30.2,0.18763,0.00012,16.8482]
[1777410664200,37.42,76358.86,30.2,0.18763,0.00012,16.8482]
[1777410666783,37.42,76358.81,30.2,0.18763,0.00012,16.84832]
[1777410666855,37.42,76358.81,30.2,0.18763,0.00012,16.84832]
[1777410667240,37.42,76358.81,30.2,0.18763,0.00012,16.84832]
[1777410668095,37.42,76358.83,30.2,0.18764,0.00012,16.84857]
[1777410668197,37.42,76359.1,30.2,0.18767,0.00012,16.85048]
[1777410669600,37.42,76359.1,30.2,0.18767,0.00012,16.85048]
[1777410670670,37.42,76359.2,30.2,0.18768,0.00012,16.85127]
[1777410670771,37.42,76359.2,30.2,0.18769,0.00012,16.85133]
[1777410675920,37.42,76360.31,30.2,0.18782,0.00012,16.85926]
[1777410681860,37.42,76362.17,30.2,0.18805,0.00012,16.87195]
[1777410693042,37.43,76364.11,30.2,0.18826,0.00012,16.88158]
[1777410699085,37.43,76364.5,30.2,0.18831,0.00012,16.88464]
[1777410701596,37.43,76364.74,30.2,0.18834,0.00012,16.88638]
[1777410701624,37.43,76364.74,30.2,0.18834,0.00012,16.88638]
[1777410702109,37.43,76364.84,30.2,0.18835,0.00012,16.88711]
[1777410703424,37.43,76364.84,30.2,0.18835,0.00012,16.88711]
[1777410704443,37.43,76365.03,30.2,0.18837,0.00012,16.88827]
[1777410704662,37.43,76365.3,30.2,0.1884,0.00012,16.88996]
[1777410704684,37.43,76365.3,30.2,0.1884,0.00012,16.88996]
[1777410704751,37.43,76365.3,30.2,0.1884,0.00012,16.88996]
[1777410705374,37.43,76365.3,30.2,0.1884,0.00012,16.88996]
[1777410705715,37.43,76356.32,30.2,0.18737,0.00011,16.83061]
[1777410708728,37.43,76352.83,30.2,0.18697,0.00011,16.80796]
[1777410710913,37.43,76353.32,30.2,0.18704,0.00011,16.81157]
[1777410715343,37.43,76355.81,30.2,0.18733,0.00011,16.82844]
[1777410715351,37.43,76355.81,30.2,0.18733,0.00011,16.82844]
[1777410716617,37.43,76356.66,30.2,0.18743,0.00011,16.83414]
[1777410720781,37.43,76363.31,30.2,0.18821,0.00012,16.87875]
[1777410722593,37.43,76362.51,30.2,0.18811,0.00012,16.87329]
[1777410722600,37.43,76362.51,30.2,0.18811,0.00012,16.87329]
[1777410723015,37.43,76362.51,30.2,0.18811,0.00012,16.87329]
[1777410723257,37.43,76358.07,30.2,0.1876,0.00011,16.84392]
[1777410724657,37.43,76358.21,30.2,0.18762,0.00011,16.84496]
[1777410725181,37.43,76358.21,30.2,0.18762,0.00011,16.84496]
[1777410725362,37.43,76358.21,30.2,0.18762,0.00011,16.84496]
[1777410725375,37.43,76357.76,30.2,0.18757,0.00011,16.84211]
[1777410732319,37.43,76354.11,30.2,0.18716,0.00011,16.81861]
[1777410737357,37.43,76351.39,30.2,0.18686,0.00011,16.80118]
[1777410741093,37.44,76350.79,30.2,0.1868,0.00011,16.7976]
[1777410746421,37.44,76348.97,30.2,0.1866,0.00011,16.7864]
[1777410748990,37.44,76348.6,30.2,0.18656,0.00011,16.78425]
[1777410748999,37.44,76348.6,30.2,0.18656,0.00011,16.78425]
[1777410749152,37.44,76348.6,30.2,0.18656,0.00011,16.78425]
[1777410749204,37.44,76348.6,30.2,0.18656,0.00011,16.78425]
[1777410754213,37.44,76348.5,30.2,0.18653,0.00011,16.77984]
[1777410754341,37.44,76348.5,30.2,0.18653,0.00011,16.77984]
[1777410754979,37.44,76344.41,30.2,0.18607,0.00011,16.75314]
[1777410760520,37.44,76339.72,30.2,0.18554,0.00011,16.72296]
[1777410769583,37.45,76339.52,30.2,0.18555,0.00011,16.72315]
[1777410771716,37.45,76339.48,30.2,0.18555,0.00011,16.72311]
[1777410775361,37.45,76339.49,30.2,0.18556,0.00011,16.72386]
[1777410777870,37.45,76339.31,30.2,0.18556,0.00011,16.72357]
[1777410780263,37.45,76338.98,30.2,0.18553,0.00011,16.72185]
[1777410784592,37.46,76336.29,30.2,0.18524,0.00011,16.70499]
[1777410785054,37.46,76336.29,30.2,0.18524,0.00011,16.70499]
[1777410785357,37.46,76336.29,30.2,0.18524,0.00011,16.70499]
[1777410785467,37.46,76336.29,30.2,0.18524,0.00011,16.70499]
[1777410785476,37.46,76336.29,30.2,0.18524,0.00011,16.70499]
[1777410786395,37.46,76336.08,30.2,0.18522,0.00011,16.70409]
[1777410786414,37.46,76336.08,30.2,0.18522,0.00011,16.70409]
[1777410792049,37.46,76333.08,30.2,0.18491,0.00011,16.68581]
[1777410797778,37.47,76333.16,30.2,0.18495,0.00011,16.68824]
[1777410799321,37.47,76333.16,30.2,0.18495,0.00011,16.68824]
[1777410804481,37.47,76332.2,30.2,0.18486,0.00011,16.68298]
[1777410810719,37.47,76332.65,30.2,0.18494,0.00011,16.68789]
[1777410811919,37.48,76332.65,30.2,0.18495,0.00011,16.68843]
[1777410811983,37.48,76319.79,30.2,0.18346,0.00011,16.59929]
[1777410817919,37.48,76315.31,30.2,0.18298,0.00011,16.57117]
[1777410822954,37.48,76313.66,30.2,0.18282,0.00011,16.56166]
[1777410827989,37.49,76308.38,30.2,0.18225,0.00011,16.52823]
[1777410832850,37.49,76308.46,30.2,0.18228,0.00011,16.53007]
[1777410838059,37.5,76314.26,30.2,0.18297,0.00011,16.57018]
[1777410843094,37.5,76316.41,30.2,0.18323,0.00011,16.58571]
[1777410850142,37.5,76317.95,30.2,0.18344,0.00011,16.59762]
[1777410856185,37.51,76323.51,30.2,0.18409,0.00011,16.63555]
[1777410862718,37.51,76323.84,30.2,0.18414,0.00011,16.63839]
[1777410869280,37.52,76324.71,30.2,0.18428,0.00011,16.64639]
[1777410874318,37.52,76328.54,30.2,0.1847,0.00011,16.66837]
[1777410879635,37.52,76328.3,30.2,0.18468,0.00011,16.66752]
[1777410885054,37.52,76327.99,30.2,0.18467,0.00011,16.6666]
[1777410887155,37.52,76325.75,30.2,0.18442,0.00011,16.65221]
[1777410895463,37.53,76325.4,30.2,0.18441,0.00011,16.65174]
[1777410900498,37.53,76324.14,30.2,0.18429,0.00011,16.6445]
[1777410905533,37.54,76327.22,30.2,0.18466,0.00011,16.66579]
[1777410910867,37.54,76328.62,30.2,0.18483,0.00011,16.67592]
[1777410914433,37.54,76329.09,30.2,0.18489,0.00011,16.67952]
[1777410928694,37.55,76327.73,30.2,0.18478,0.00011,16.67303]
[1777410934385,37.55,76327.92,30.2,0.18478,0.00011,16.67077]
[1777410939770,37.55,76327.47,30.2,0.18475,0.00011,16.66885]
[1777410941828,37.55,76327.68,30.2,0.18478,0.00011,16.67041]
[1777410947811,37.55,76326.25,30.2,0.18463,0.00011,16.66167]
[1777410952712,37.56,76325.98,30.2,0.18462,0.00011,16.66099]
[1777410953070,37.56,76325.99,30.2,0.18463,0.00011,16.66142]
[1777410955377,37.56,76336.08,30.2,0.18579,0.00011,16.72864]
[1777410960917,37.56,76337.18,30.2,0.18593,0.00011,16.73697]
[1777410964212,37.56,76337.21,30.2,0.18594,0.00011,16.73752]
[1777410964223,37.56,76337.21,30.2,0.18594,0.00011,16.73752]
[1777410964756,37.56,76337.21,30.2,0.18594,0.00011,16.73752]
[1777410965412,37.56,76336.69,30.2,0.18589,0.00011,16.73427]
[1777410965728,37.56,76336.69,30.2,0.18589,0.00011,16.73427]
[1777410965953,37.56,76337.45,30.2,0.18598,0.00011,16.73963]
[1777410971046,37.57,76337.73,30.2,0.18603,0.00011,16.74276]
[1777410971917,37.57,76337.73,30.2,0.18603,0.00011,16.74276]
[1777410972392,37.57,76337.65,30.2,0.18603,0.00011,16.74248]
[1777410975431,37.57,76337.65,30.2,0.18603,0.00011,16.74265]
[1777410979696,37.57,76337.3,30.2,0.18601,0.00011,16.74117]
[1777410985424,37.57,76333.67,30.2,0.1856,0.00011,16.71792]
[1777410986733,37.57,76333.82,30.2,0.18562,0.00011,16.71902]
[1777410992871,37.58,76330.1,30.2,0.18517,0.00011,16.69076]
[1777410997967,37.58,76329.46,30.2,0.18511,0.00011,16.68704]
[1777411003997,37.58,76320.88,30.2,0.18415,0.00011,16.63137]
[1777411004727,37.58,76320.88,30.2,0.18415,0.00011,16.63137]
[1777411005437,37.58,76320.72,30.2,0.18414,0.00011,16.6305]
[1777411008576,37.58,76316.41,30.2,0.18366,0.00011,16.6026]
[1777411008582,37.58,76316.41,30.2,0.18366,0.00011,16.6026]
[1777411008652,37.58,76310.81,30.2,0.18303,0.00011,16.56588]
[1777411014299,37.58,76309.49,30.2,0.18289,0.00011,16.55795]
[1777411019333,37.59,76308.18,30.2,0.18276,0.00011,16.55004]
[1777411024371,37.59,76303.11,30.2,0.1822,0.00011,16.51744]
[1777411024853,37.59,76303.11,30.2,0.1822,0.00011,16.51744]
[1777411024874,37.59,76302.86,30.2,0.18217,0.00011,16.51579]
[1777411027718,37.59,76303.18,30.2,0.18222,0.00011,16.51829]
[1777411027828,37.59,76303.18,30.2,0.18222,0.00011,16.51829]
[1777411027766,37.59,76309.15,30.2,0.18289,0.00011,16.55785]
[1777411033434,37.59,76316.7,30.2,0.18377,0.00011,16.60878]
[1777411034402,37.59,76316.7,30.2,0.18377,0.00011,16.60878]
[1777411034473,37.59,76317.9,30.2,0.18391,0.00011,16.61682]
[1777411038997,37.59,76321.13,30.2,0.18428,0.00011,16.63884]
[1777411039040,37.59,76321.13,30.2,0.18428,0.00011,16.63884]
[1777411046175,37.6,76328.67,30.2,0.18517,0.00011,16.68999]
[1777411052778,37.6,76329.83,30.2,0.18531,0.00011,16.69821]
[1777411057785,37.6,76330.6,30.2,0.18537,0.00011,16.69935]
[1777411063823,37.6,76330.49,30.2,0.18537,0.00011,16.69926]
[1777411070776,37.6,76330.77,30.2,0.1854,0.00011,16.70134]
[1777411074778,37.6,76330.84,30.2,0.18542,0.00011,16.70218]
[1777411080895,37.61,76332.13,30.2,0.18558,0.00011,16.71132]
[1777411084685,37.61,76332.41,30.2,0.18561,0.00011,16.71341]
[1777411085947,37.61,76332.54,30.2,0.18563,0.00011,16.71438]
[1777411095568,37.61,76332.68,30.2,0.18565,0.00011,16.71542]
[1777411101912,37.61,76334.7,30.2,0.18589,0.00011,16.72943]
[1777411105209,37.61,76334.08,30.2,0.18582,0.00011,16.72543]
[1777411110975,37.61,76338.08,30.2,0.18628,0.00011,16.75201]
[1777411112580,37.61,76338.08,30.2,0.18628,0.00011,16.75201]
[1777411116678,37.61,76328.56,30.2,0.18517,0.00011,16.68518]
[1777411121809,37.61,76328.27,30.2,0.18514,0.00011,16.68362]
[1777411127795,37.61,76329.26,30.2,0.18526,0.00011,16.69071]
[1777411129259,37.61,76329.02,30.2,0.18524,0.00011,16.68931]
[1777411135145,37.62,76329.17,30.2,0.18527,0.00011,16.69092]
[1777411141186,37.62,76328.32,30.2,0.18518,0.00011,16.68587]
[1777411147229,37.62,76327.37,30.2,0.18508,0.00011,16.6802]
[1777411152264,37.62,76327.06,30.2,0.18506,0.00011,16.67867]
[1777411157299,37.62,76327.17,30.2,0.18508,0.00011,16.67991]
[1777411162333,37.62,76326.97,30.2,0.18506,0.00011,16.6791]
[1777411167369,37.62,76327.12,30.2,0.18509,0.00011,16.6806]
[1777411172404,37.63,76328.47,30.2,0.18522,0.00011,16.68563]
[1777411177438,37.63,76327.27,30.2,0.18509,0.00011,16.67821]
[1777411179346,37.63,76327.27,30.2,0.18509,0.00011,16.67821]
[1777411180023,37.63,76328.16,30.2,0.18519,0.00011,16.68425]
[1777411180055,37.63,76328.16,30.2,0.18519,0.00011,16.68425]
[1777411183450,37.63,76319.91,30.2,0.18426,0.00011,16.6303]
[1777411183480,37.63,76319.93,30.2,0.18427,0.00011,16.63058]
[1777411188516,37.63,76319.95,30.2,0.18428,0.00011,16.63099]
[1777411189641,37.63,76319.95,30.2,0.18428,0.00011,16.63099]
[1777411189738,37.63,76319.71,30.2,0.18425,0.00011,16.62947]
[1777411195324,37.63,76321.03,30.2,0.18441,0.00011,16.63891]
[1777411195810,37.63,76321.03,30.2,0.18441,0.00011,16.63891]
[1777411195901,37.63,76320.54,30.2,0.18436,0.00011,16.63582]
[1777411199941,37.63,76320.21,30.2,0.18432,0.00011,16.6338]
[1777411199955,37.63,76320.05,30.2,0.18431,0.00011,16.63279]
[1777411205635,37.64,76319.59,30.2,0.18427,0.00011,16.63066]
[1777411212026,37.64,76319.07,30.2,0.18422,0.00011,16.62769]
[1777411218263,37.64,76319.23,30.2,0.18426,0.00011,16.62995]
[1777411224768,37.64,76312.34,30.2,0.1835,0.00011,16.58597]
[1777411228220,37.64,76312.3,30.2,0.18351,0.00011,16.58611]
[1777411228767,37.64,76312.3,30.2,0.18351,0.00011,16.58611]
[1777411228845,37.65,76312.39,30.2,0.18352,0.00011,16.58711]
[1777411234838,37.65,76311.99,30.2,0.18346,0.00011,16.58082]
[1777411241887,37.65,76312.41,30.2,0.18352,0.00011,16.5844]
[1777411246922,37.65,76312.16,30.2,0.1835,0.00011,16.58332]
[1777411249344,37.65,76309.93,30.2,0.18325,0.00011,16.56887]
[1777411249943,37.65,76310.16,30.2,0.18328,0.00011,16.57052]
[1777411254977,37.65,76311.86,30.2,0.18349,0.00011,16.58273]
[1777411260023,37.66,76309.55,30.2,0.18325,0.00011,16.56854]
[1777411261278,37.66,76309.65,30.2,0.18326,0.00011,16.56941]
[1777411261391,37.66,76309.65,30.2,0.18326,0.00011,16.56941]
[1777411261703,37.66,76309.65,30.2,0.18326,0.00011,16.56941]
[1777411261834,37.66,76309.65,30.2,0.18326,0.00011,16.56941]
[1777411262031,37.66,76309.22,30.2,0.18322,0.00011,16.5668]
[1777411264037,37.66,76304.26,30.2,0.18266,0.00011,16.53425]
[1777411268268,37.66,76302.57,30.2,0.18248,0.00011,16.52388]
[1777411274115,37.66,76301.62,30.2,0.18239,0.00011,16.51849]
[1777411275492,37.66,76301.62,30.2,0.18239,0.00011,16.51849]
[1777411280433,37.67,76301.96,30.2,0.18245,0.00011,16.52167]
[1777411286345,37.67,76301.33,30.2,0.18239,0.00011,16.5182]
[1777411286484,37.67,76301.33,30.2,0.18239,0.00011,16.5182]
[1777411286678,37.67,76301.33,30.2,0.18239,0.00011,16.5182]
[1777411286930,37.67,76301.45,30.2,0.18241,0.00011,16.51931]
[1777411292242,37.67,76309.91,30.2,0.18334,0.00011,16.57136]
[1777411297521,37.67,76311.07,30.2,0.18348,0.00011,16.57934]
[1777411303318,37.67,76313.84,30.2,0.1838,0.00011,16.59806]
[1777411305422,37.67,76314.86,30.2,0.18391,0.00011,16.60483]
[1777411306113,37.67,76314.86,30.2,0.18391,0.00011,16.60483]
[1777411306213,37.67,76316.34,30.2,0.18408,0.00011,16.61461]
[1777411310101,37.67,76318.47,30.2,0.18433,0.00011,16.62908]
[1777411312126,37.67,76318.59,30.2,0.18435,0.00011,16.63014]
[1777411318422,37.68,76321.32,30.2,0.18468,0.00011,16.64903]
[1777411323723,37.68,76320.05,30.2,0.18454,0.00011,16.64115]
[1777411330507,37.68,76322.8,30.2,0.18487,0.00011,16.66015]
[1777411335577,37.68,76322.8,30.2,0.18487,0.00011,16.66015]
[1777411341583,37.68,76322.6,30.2,0.18487,0.00011,16.65994]
[1777411346619,37.69,76322.34,30.2,0.18484,0.00011,16.65874]
[1777411351654,37.69,76322.61,30.2,0.18485,0.00011,16.65668]
[1777411354718,37.69,76323.24,30.2,0.18492,0.00011,16.66102]
[1777411354957,37.69,76323.15,30.2,0.18492,0.00011,16.66052]
[1777411358046,37.69,76319.05,30.2,0.18445,0.00011,16.63378]
[1777411363590,37.69,76314.39,30.2,0.18393,0.00011,16.60346]
[1777411368776,37.69,76313.49,30.2,0.18383,0.00011,16.59774]
[1777411373811,37.69,76313.24,30.2,0.18381,0.00011,16.59631]
[1777411379854,37.69,76314.55,30.2,0.18396,0.00011,16.60511]
[1777411384858,37.69,76314.55,30.2,0.18396,0.00011,16.60511]
[1777411389923,37.69,76313.37,30.2,0.18383,0.00011,16.59762]
[1777411394958,37.69,76313.01,30.2,0.1838,0.00011,16.59544]
[1777411399994,37.69,76311.41,30.2,0.18362,0.00011,16.58519]
[1777411405028,37.69,76311.44,30.2,0.18363,0.00011,16.58566]
[1777411412077,37.69,76310.86,30.2,0.18353,0.00011,16.57791]
[1777411415778,37.7,76311.49,30.2,0.18361,0.00011,16.58224]
[1777411419038,37.7,76312.19,30.2,0.18369,0.00011,16.58701]
[1777411419215,37.7,76312.59,30.2,0.18374,0.00011,16.58968]
[1777411425168,37.7,76312.51,30.2,0.18375,0.00011,16.59022]
[1777411427885,37.7,76311.3,30.2,0.18362,0.00011,16.58263]
[1777411433225,37.7,76312.05,30.2,0.18372,0.00011,16.58865]
[1777411433853,37.7,76312.05,30.2,0.18372,0.00011,16.58865]
[1777411439267,37.71,76311.42,30.2,0.18367,0.00011,16.58556]
[1777411444303,37.71,76312.18,30.2,0.18377,0.00011,16.59144]
[1777411449338,37.71,76312.54,30.2,0.18383,0.00011,16.59465]
[1777411450176,37.71,76312.54,30.2,0.18383,0.00011,16.59465]
[1777411450345,37.71,76311.94,30.2,0.18376,0.00011,16.59087]
[1777411455380,37.71,76309.15,30.2,0.18345,0.00011,16.5729]
[1777411461421,37.71,76309.3,30.2,0.18348,0.00011,16.57428]
[1777411467465,37.71,76310.45,30.2,0.18361,0.00011,16.58217]
[1777411473507,37.71,76310.61,30.2,0.1836,0.00011,16.57919]
[1777411478541,37.71,76310.82,30.2,0.18363,0.00011,16.58084]
[1777411484358,37.71,76310.82,30.2,0.18363,0.00011,16.58084]
[1777411489781,37.72,76310.57,30.2,0.18362,0.00011,16.58028]
[1777411492152,37.72,76310.57,30.2,0.18362,0.00011,16.58052]
[1777411497234,37.72,76310.01,30.2,0.18357,0.00011,16.57711]
[1777411498473,37.72,76310.01,30.2,0.18357,0.00011,16.57729]
[1777411503724,37.72,76309.55,30.2,0.18353,0.00011,16.57503]
[1777411509225,37.72,76313.26,30.2,0.18396,0.00011,16.59988]
[1777411514801,37.72,76313.5,30.2,0.18399,0.00011,16.60178]
[1777411517152,37.72,76313.5,30.2,0.18399,0.00011,16.60178]
[1777411522689,37.72,76314.31,30.2,0.18409,0.00011,16.60728]
[1777411527891,37.73,76314.48,30.2,0.18411,0.00011,16.60885]
[1777411533933,37.73,76314.14,30.2,0.18405,0.00011,16.60279]
[1777411540983,37.73,76315.67,30.2,0.18423,0.00011,16.61339]
[1777411546022,37.73,76315.32,30.2,0.1842,0.00011,16.61147]
[1777411552063,37.73,76315.63,30.2,0.18424,0.00011,16.61396]
[1777411557228,37.73,76316.27,30.2,0.18432,0.00011,16.61845]
[1777411563298,37.73,76316.11,30.2,0.18431,0.00011,16.61799]
[1777411567157,37.73,76317.51,30.2,0.18448,0.00011,16.6275]
[1777411567309,37.73,76317.51,30.2,0.18448,0.00011,16.6275]
[1777411567335,37.73,76317.72,30.2,0.1845,0.00011,16.62893]
[1777411568892,37.73,76317.72,30.2,0.1845,0.00011,16.62893]
[1777411568926,37.73,76317.72,30.2,0.1845,0.00011,16.62893]
[1777411569033,37.73,76317.72,30.2,0.1845,0.00011,16.62893]
[1777411569209,37.73,76317.72,30.2,0.1845,0.00011,16.62893]
[1777411569340,37.73,76317.72,30.2,0.1845,0.00011,16.62893]
[1777411569472,37.73,76317.72,30.2,0.1845,0.00011,16.62893]
[1777411569417,37.73,76309.72,30.2,0.1836,0.00011,16.57638]
[1777411569884,37.73,76309.72,30.2,0.1836,0.00011,16.57638]
[1777411571016,37.73,76309.39,30.2,0.18356,0.00011,16.57415]
[1777411571408,37.73,76309.39,30.2,0.18356,0.00011,16.57415]
[1777411571391,37.73,76299.67,30.2,0.18246,0.00011,16.51031]
[1777411572147,37.73,76299.67,30.2,0.18246,0.00011,16.51031]
[1777411572404,37.73,76299.67,30.2,0.18246,0.00011,16.51031]
[1777411581058,37.74,76300.3,30.2,0.18255,0.00011,16.51513]
[1777411581094,37.74,76300.3,30.2,0.18255,0.00011,16.51513]
[1777411581968,37.74,76300.17,30.2,0.18254,0.00011,16.51455]
[1777411582771,37.74,76300.17,30.2,0.18254,0.00011,16.51468]
[1777411584613,37.74,76300.61,30.2,0.18259,0.00011,16.51785]
[1777411589136,37.74,76300.14,30.2,0.18255,0.00011,16.5153]
[1777411593275,37.74,76299.0,30.2,0.1824,0.00011,16.50403]
[1777411593374,37.74,76298.7,30.2,0.18236,0.00011,16.50221]
[1777411598385,37.74,76299.3,30.2,0.18244,0.00011,16.50674]
[1777411604427,37.74,76298.62,30.2,0.18238,0.00011,16.50286]
[1777411607667,37.75,76297.64,30.2,0.18227,0.00011,16.4968]
[1777411613491,37.75,76297.92,30.2,0.18232,0.00011,16.49934]
[1777411616776,37.75,76297.53,30.2,0.18228,0.00011,16.49716]
[1777411618262,37.75,76297.54,30.2,0.18228,0.00011,16.49738]
[1777411623561,37.75,76288.85,30.2,0.18132,0.00011,16.44101]
[1777411625323,37.75,76288.85,30.2,0.18132,0.00011,16.44101]
[1777411625376,37.75,76288.85,30.2,0.18132,0.00011,16.44101]
[1777411625546,37.75,76288.92,30.2,0.18133,0.00011,16.44153]
[1777411625610,37.75,76288.92,30.2,0.18133,0.00011,16.44153]
[1777411627103,37.75,76286.08,30.2,0.18101,0.00011,16.4229]
[1777411628273,37.75,76284.92,30.2,0.18088,0.00011,16.41534]
[1777411628277,37.75,76284.92,30.2,0.18088,0.00011,16.41534]
[1777411628367,37.75,76285.74,30.2,0.18098,0.00011,16.42075]
[1777411629234,37.75,76285.74,30.2,0.18098,0.00011,16.42075]
[1777411632557,37.75,76284.76,30.2,0.18087,0.00011,16.41438]
[1777411636564,37.75,76284.88,30.2,0.18088,0.00011,16.41527]
[1777411642706,37.75,76283.84,30.2,0.18077,0.00011,16.40861]
[1777411647741,37.75,76283.41,30.2,0.18073,0.00011,16.40594]
[1777411648797,37.75,76283.41,30.2,0.18073,0.00011,16.40594]
[1777411648931,37.75,76283.41,30.2,0.18073,0.00011,16.40594]
[1777411649047,37.75,76283.41,30.2,0.18073,0.00011,16.40594]
[1777411649098,37.75,76282.94,30.2,0.18067,0.00011,16.40288]
[1777411650483,37.75,76267.62,30.2,0.17896,0.00011,16.30196]
[1777411654856,37.75,76266.97,30.2,0.17884,0.00011,16.29255]
[1777411654860,37.75,76266.97,30.2,0.17884,0.00011,16.29255]
[1777411654863,37.75,76266.97,30.2,0.17884,0.00011,16.29255]
[1777411659921,37.75,76267.1,30.2,0.17885,0.00011,16.29288]
[1777411665025,37.75,76263.86,30.2,0.17848,0.00011,16.27104]
[1777411668323,37.75,76263.66,30.2,0.17845,0.00011,16.26936]
[1777411673597,37.74,76256.5,30.2,0.17765,0.00011,16.22161]
[1777411675042,37.74,76256.5,30.2,0.17765,0.00011,16.22152]
[1777411675598,37.74,76256.27,30.2,0.17762,0.00011,16.21993]
[1777411675938,37.74,76256.27,30.2,0.17762,0.00011,16.21985]
[1777411679686,37.74,76253.86,30.2,0.17734,0.00011,16.20338]
[1777411684858,37.74,76251.99,30.2,0.17712,0.00011,16.19024]
[1777411691432,37.74,76252.05,30.2,0.17713,0.00011,16.19057]
[1777411697086,37.74,76250.35,30.2,0.17694,0.00011,16.17923]
[1777411702149,37.74,76256.44,30.2,0.1776,0.00011,16.21901]
[1777411703861,37.74,76256.44,30.2,0.1776,0.00011,16.21896]
[1777411706464,37.74,76256.99,30.2,0.17766,0.00011,16.22249]
[1777411706470,37.74,76256.99,30.2,0.17766,0.00011,16.22249]
[1777411706561,37.74,76260.69,30.2,0.17807,0.00011,16.24681]
[1777411707648,37.74,76260.69,30.2,0.17807,0.00011,16.24683]
[1777411708164,37.74,76263.17,30.2,0.17835,0.00011,16.26323]
[1777411713225,37.74,76266.61,30.2,0.17869,0.00011,16.28165]
[1777411719241,37.74,76268.31,30.2,0.17889,0.00011,16.29298]
[1777411724631,37.74,76268.25,30.2,0.17888,0.00011,16.29263]
[1777411729885,37.74,76267.29,30.2,0.17877,0.00011,16.28638]
[1777411736300,37.74,76266.69,30.2,0.17871,0.00011,16.2825]
[1777411736673,37.74,76266.92,30.2,0.17874,0.00011,16.28406]
[1777411736734,37.74,76266.97,30.2,0.17874,0.00011,16.28442]
[1777411742401,37.74,76267.17,30.2,0.17876,0.00011,16.28578]
[1777411743010,37.74,76267.17,30.2,0.17876,0.00011,16.28578]
[1777411743050,37.74,76266.99,30.2,0.17874,0.00011,16.28461]
[1777411748446,37.74,76267.02,30.2,0.17875,0.00011,16.28491]
[1777411753481,37.74,76266.54,30.2,0.1787,0.00011,16.28186]
[1777411758653,37.74,76265.39,30.2,0.17857,0.00011,16.2744]
[1777411766768,37.74,76264.72,30.2,0.1785,0.00011,16.2703]
[1777411773621,37.74,76264.49,30.2,0.17845,0.00011,16.26471]
[1777411778656,37.74,76264.29,30.2,0.17843,0.00011,16.26361]
[1777411779008,37.74,76264.29,30.2,0.17843,0.00011,16.26361]
[1777411779662,37.74,76263.72,30.2,0.17837,0.00011,16.2599]
[1777411784698,37.74,76256.82,30.2,0.17761,0.00011,16.21474]
[1777411786776,37.74,76256.06,30.2,0.17752,0.00011,16.20983]
[1777411787141,37.74,76256.28,30.2,0.17755,0.00011,16.21133]
[1777411792753,37.75,76257.32,30.2,0.17768,0.00011,16.21882]
[1777411797788,37.75,76257.83,30.2,0.17774,0.00011,16.22266]
[1777411802825,37.75,76258.98,30.2,0.17788,0.00011,16.23066]
[1777411808867,37.75,76259.28,30.2,0.17792,0.00011,16.23312]
[1777411815084,37.75,76259.63,30.2,0.17796,0.00011,16.23573]
[1777411818667,37.75,76259.94,30.2,0.178,0.00011,16.23792]
[1777411818768,37.75,76260.06,30.2,0.17802,0.00011,16.23892]
[1777411827789,37.75,76260.19,30.2,0.17804,0.00011,16.24014]
[1777411833034,37.75,76261.74,30.2,0.17818,0.00011,16.24665]
[1777411838070,37.75,76262.34,30.2,0.17826,0.00011,16.25089]
[1777411847133,37.76,76261.71,30.2,0.1782,0.00011,16.24729]
[1777411852168,37.76,76261.88,30.2,0.17822,0.00011,16.24871]
[1777411858210,37.76,76261.98,30.2,0.17824,0.00011,16.24972]
[1777411864955,37.76,76261.72,30.2,0.17821,0.00011,16.24806]
[1777411870180,37.76,76262.26,30.2,0.17828,0.00011,16.25217]
[1777411875395,37.76,76265.37,30.2,0.17863,0.00011,16.27281]
[1777411879362,37.76,76273.34,30.2,0.17951,0.00011,16.32524]
[1777411884396,37.76,76281.73,30.2,0.18044,0.00011,16.38016]
[1777411889432,37.76,76285.45,30.2,0.18085,0.00011,16.404]
[1777411894467,37.76,76284.61,30.2,0.18071,0.00011,16.39348]
[1777411899501,37.76,76284.28,30.2,0.18066,0.00011,16.39094]
[1777411899821,37.76,76284.28,30.2,0.18066,0.00011,16.39094]
[1777411902957,37.76,76283.78,30.2,0.18061,0.00011,16.38765]
[1777411907187,37.76,76283.13,30.2,0.18054,0.00011,16.38343]
[1777411912594,37.75,76278.21,30.2,0.17998,0.00011,16.35097]
[1777411912884,37.75,76278.21,30.2,0.17998,0.00011,16.35097]
[1777411917711,37.75,76276.93,30.2,0.17984,0.00011,16.3423]
[1777411922892,37.75,76276.44,30.2,0.17978,0.00011,16.33872]
[1777411928706,37.75,76274.91,30.2,0.1796,0.00011,16.32839]
[1777411928987,37.75,76274.91,30.2,0.1796,0.00011,16.32839]
[1777411934749,37.75,76275.29,30.2,0.17964,0.00011,16.33062]
[1777411935085,37.75,76275.29,30.2,0.17964,0.00011,16.33062]
[1777411940790,37.75,76274.74,30.2,0.17957,0.00011,16.32676]
[1777411947230,37.75,76274.62,30.2,0.17956,0.00011,16.32585]
[1777411953881,37.75,76274.21,30.2,0.17947,0.00011,16.31841]
[1777411958717,37.75,76274.21,30.2,0.17947,0.00011,16.31831]
[1777411963952,37.75,76275.73,30.2,0.17963,0.00011,16.32808]
[1777411968987,37.75,76275.15,30.2,0.17957,0.00011,16.32407]
[1777411974023,37.75,76276.11,30.2,0.17967,0.00011,16.33018]
[1777411980615,37.75,76275.8,30.2,0.17963,0.00011,16.32802]
[1777411982053,37.75,76275.9,30.2,0.17964,0.00011,16.32852]
[1777411988077,37.75,76275.85,30.2,0.17964,0.00011,16.32837]
[1777411994164,37.75,76275.9,30.2,0.17965,0.00011,16.3293]
[1777411999586,37.75,76276.04,30.2,0.17968,0.00011,16.33056]
[1777412006273,37.75,76276.1,30.2,0.17969,0.00011,16.33161]
[1777412007159,37.75,76276.1,30.2,0.17969,0.00011,16.33161]
[1777412012288,37.75,76276.84,30.2,0.17975,0.00011,16.33252]
[1777412018357,37.75,76276.66,30.2,0.17974,0.00011,16.33187]
[1777412023392,37.76,76276.86,30.2,0.17977,0.00011,16.33358]
[1777412028426,37.76,76276.69,30.2,0.17975,0.00011,16.33283]
[1777412029427,37.76,76276.69,30.2,0.17975,0.00011,16.33283]
[1777412029474,37.76,76276.96,30.2,0.17979,0.00011,16.33468]
[1777412030326,37.76,76276.96,30.2,0.17979,0.00011,16.33468]
[1777412030397,37.76,76276.96,30.2,0.17979,0.00011,16.33491]
[1777412032661,37.76,76276.87,30.2,0.17978,0.00011,16.33461]
[1777412037767,37.79,76276.74,30.2,0.18,0.00011,16.34661]
[1777412043533,37.8,76276.77,30.2,0.18004,0.00011,16.34919]
[1777412049579,37.8,76279.82,30.2,0.18042,0.00011,16.3712]
[1777412049962,37.8,76279.82,30.2,0.18042,0.00011,16.3712]
[1777412050586,37.8,76280.24,30.2,0.18047,0.00011,16.37426]
[1777412051415,37.8,76280.24,30.2,0.18047,0.00011,16.37426]
[1777412051492,37.8,76280.24,30.2,0.18047,0.00011,16.37426]
[1777412053170,37.81,76280.24,30.2,0.18048,0.00011,16.37486]
[1777412053677,37.81,76280.24,30.2,0.18048,0.00011,16.37486]
[1777412053721,37.81,76281.55,30.2,0.18063,0.00011,16.38376]
[1777412054213,37.81,76281.55,30.2,0.18063,0.00011,16.38376]
[1777412054872,37.81,76281.5,30.2,0.18063,0.00011,16.38373]
[1777412060656,37.81,76281.18,30.2,0.18063,0.00011,16.38343]
[1777412064699,37.81,76281.0,30.2,0.18062,0.00011,16.38285]
[1777412064762,37.82,76281.33,30.2,0.18066,0.00011,16.38561]
[1777412067162,37.82,76281.33,30.2,0.18067,0.00011,16.38617]
[1777412067771,37.82,76281.4,30.2,0.18069,0.00011,16.38694]
[1777412071158,37.82,76281.45,30.2,0.1807,0.00011,16.38787]
[1777412071250,37.82,76281.45,30.2,0.1807,0.00011,16.38787]
[1777412071362,37.82,76281.45,30.2,0.1807,0.00011,16.38787]
[1777412072583,37.82,76281.2,30.2,0.18065,0.00011,16.38248]
[1777412072647,37.82,76281.2,30.2,0.18065,0.00011,16.38248]
[1777412072832,37.82,76268.9,30.2,0.17928,0.00011,16.30193]
[1777412075937,37.82,76270.05,30.2,0.17942,0.00011,16.3101]
[1777412075977,37.82,76271.12,30.2,0.17955,0.00011,16.31751]
[1777412082811,37.83,76272.14,30.2,0.1797,0.00011,16.32633]
[1777412083409,37.83,76272.35,30.2,0.17974,0.00011,16.32857]
[1777412088852,37.84,76273.4,30.2,0.17989,0.00011,16.33766]
[1777412096908,37.85,76273.78,30.2,0.18,0.00011,16.34366]
[1777412100099,37.85,76275.23,30.2,0.18017,0.00011,16.354]
[1777412100935,37.85,76275.65,30.2,0.18023,0.00011,16.35756]
[1777412106977,37.86,76275.97,30.2,0.18031,0.00011,16.36222]
[1777412111588,37.86,76276.69,30.2,0.18042,0.00011,16.3686]
[1777412114957,37.87,76285.4,30.2,0.18141,0.00011,16.42652]
[1777412115592,37.87,76290.45,30.2,0.18199,0.00011,16.46056]
[1777412115847,37.87,76290.45,30.2,0.18199,0.00011,16.46056]
[1777412118345,37.87,76292.49,30.2,0.18224,0.00011,16.47512]
[1777412121299,37.87,76294.74,30.2,0.18251,0.00011,16.49094]
[1777412121464,37.87,76294.74,30.2,0.18251,0.00011,16.49094]
[1777412122903,37.88,76296.11,30.2,0.18267,0.00011,16.50026]
[1777412122955,37.88,76296.11,30.2,0.18267,0.00011,16.50026]
[1777412123014,37.88,76295.25,30.2,0.18258,0.00011,16.49496]
[1777412124065,37.88,76296.26,30.2,0.1827,0.00011,16.50202]
[1777412125436,37.88,76296.97,30.2,0.18279,0.00011,16.50712]
[1777412125594,37.88,76296.93,30.2,0.18279,0.00011,16.50724]
[1777412128607,37.88,76296.65,30.2,0.18277,0.00011,16.50603]
[1777412128907,37.88,76296.65,30.2,0.18277,0.00011,16.50603]
[1777412129567,37.88,76295.88,30.2,0.18269,0.00011,16.5013]
[1777412130205,37.88,76296.4,30.2,0.18276,0.00011,16.50502]
[1777412130223,37.88,76296.97,30.2,0.18283,0.00011,16.50906]
[1777412131216,37.88,76296.97,30.2,0.18283,0.00011,16.50906]
[1777412131605,37.88,76296.97,30.2,0.18283,0.00011,16.50906]
[1777412131608,37.88,76296.97,30.2,0.18283,0.00011,16.50906]
[1777412131698,37.88,76296.97,30.2,0.18283,0.00011,16.50906]
[1777412131797,37.89,76304.03,30.2,0.18359,0.00011,16.55128]
[1777412133600,37.89,76305.51,30.2,0.18376,0.00011,16.56138]
[1777412139202,37.89,76308.23,30.2,0.18411,0.00011,16.58151]
[1777412144023,37.9,76309.37,30.2,0.18426,0.00011,16.58992]
[1777412145847,37.9,76310.86,30.2,0.18444,0.00011,16.60028]
[1777412147527,37.9,76317.12,30.2,0.18516,0.00011,16.64183]
[1777412149779,37.92,76317.85,30.2,0.18535,0.00011,16.65304]
[1777412150776,37.92,76317.83,30.2,0.18541,0.00011,16.65586]
[1777412153529,37.93,76318.24,30.2,0.18551,0.00011,16.66186]
[1777412153540,37.93,76318.24,30.2,0.18551,0.00011,16.66186]
[1777412153622,37.93,76318.24,30.2,0.18551,0.00011,16.66186]
[1777412153632,37.93,76318.96,30.2,0.1856,0.00011,16.66683]
[1777412156562,37.94,76325.74,30.2,0.18638,0.00011,16.71186]
[1777412156939,37.94,76325.74,30.2,0.18638,0.00011,16.71186]
[1777412162249,37.96,76326.22,30.2,0.18656,0.00011,16.72199]
[1777412165569,37.96,76329.07,30.2,0.1869,0.00011,16.74155]
[1777412169109,37.96,76330.21,30.2,0.18705,0.00011,16.75022]
[1777412175456,38.0,76337.16,30.2,0.18808,0.00011,16.80862]
[1777412180491,38.0,76336.4,30.2,0.18803,0.00011,16.80537]
[1777412185526,38.01,76336.63,30.2,0.18808,0.00011,16.80831]
[1777412190121,38.01,76336.27,30.2,0.18806,0.00011,16.80712]
[1777412190333,38.01,76336.27,30.2,0.18806,0.00011,16.80712]
[1777412196061,38.02,76333.14,30.2,0.1877,0.00011,16.78395]
[1777412201637,38.02,76331.66,30.2,0.18757,0.00011,16.77659]
[1777412206672,38.03,76331.38,30.2,0.18757,0.00011,16.77639]
[1777412209789,38.03,76332.59,30.2,0.18771,0.00011,16.78489]
[1777412212821,38.03,76333.24,30.2,0.18781,0.00011,16.79004]
[1777412214343,38.03,76333.09,30.2,0.1878,0.00011,16.78968]
[1777412219201,38.04,76335.88,30.2,0.18814,0.00011,16.80923]
[1777412219237,38.04,76335.88,30.2,0.18814,0.00011,16.80923]
[1777412224799,38.04,76338.92,30.2,0.18852,0.00011,16.83052]
[1777412229834,38.04,76345.97,30.2,0.18934,0.00011,16.87745]
[1777412231196,38.04,76347.22,30.2,0.18949,0.00011,16.88574]
[1777412232857,38.04,76349.64,30.2,0.18977,0.00011,16.90146]
[1777412233061,38.04,76349.64,30.2,0.18977,0.00011,16.90146]
[1777412232908,38.04,76349.97,30.2,0.1898,0.00011,16.90361]
[1777412233625,38.04,76349.97,30.2,0.1898,0.00011,16.90361]
[1777412234506,38.04,76353.56,30.2,0.19022,0.00011,16.92705]
[1777412234869,38.05,76353.76,30.2,0.19024,0.00011,16.9285]
[1777412235164,38.05,76353.76,30.2,0.19024,0.00011,16.9285]
[1777412235355,38.05,76353.76,30.2,0.19024,0.00011,16.9285]
[1777412238071,38.05,76359.44,30.2,0.1909,0.00011,16.96588]
[1777412239453,38.05,76360.74,30.2,0.19106,0.00011,16.97478]
[1777412239457,38.05,76360.74,30.2,0.19106,0.00011,16.97478]
[1777412239905,38.05,76359.9,30.2,0.19097,0.00011,16.96956]
[1777412240657,38.05,76359.9,30.2,0.19097,0.00011,16.96956]
[1777412240910,38.05,76359.17,30.2,0.19089,0.00011,16.96491]
[1777412241531,38.05,76359.17,30.2,0.19089,0.00011,16.96491]
[1777412241975,38.05,76359.07,30.2,0.19088,0.00011,16.96451]
[1777412248967,38.05,76359.57,30.2,0.19097,0.00011,16.96929]
[1777412254001,38.06,76359.43,30.2,0.19094,0.00011,16.96512]
[1777412258148,38.06,76361.18,30.2,0.19115,0.00011,16.97708]
[1777412259036,38.06,76363.54,30.2,0.19143,0.00011,16.99275]
[1777412260194,38.06,76355.94,30.2,0.19055,0.00011,16.94355]
[1777412263473,38.06,76348.53,30.2,0.18971,0.00011,16.89583]
[1777412269107,38.06,76347.21,30.2,0.18958,0.00011,16.88813]
[1777412269688,38.06,76347.21,30.2,0.18958,0.00011,16.88813]
[1777412277163,38.07,76346.07,30.2,0.18947,0.00011,16.88196]
[1777412280604,38.07,76344.21,30.2,0.18927,0.00011,16.87045]
[1777412280646,38.07,76344.21,30.2,0.18927,0.00011,16.87045]
[1777412280719,38.07,76344.21,30.2,0.18927,0.00011,16.87045]
[1777412280723,38.07,76344.21,30.2,0.18927,0.00011,16.87045]
[1777412280921,38.07,76344.21,30.2,0.18927,0.00011,16.87045]
[1777412281109,38.07,76344.21,30.2,0.18927,0.00011,16.87045]
[1777412281138,38.07,76344.21,30.2,0.18927,0.00011,16.87045]
[1777412281184,38.07,76344.21,30.2,0.18927,0.00011,16.87045]
[1777412281191,38.07,76343.53,30.2,0.18919,0.00011,16.86629]
[1777412281291,38.07,76343.53,30.2,0.18919,0.00011,16.86629]
[1777412281321,38.07,76343.53,30.2,0.18919,0.00011,16.86629]
[1777412281737,38.07,76343.53,30.2,0.18919,0.00011,16.86629]
[1777412282198,38.07,76328.31,30.2,0.18746,0.00011,16.76765]
[1777412283205,38.07,76312.56,30.2,0.18568,0.00011,16.66543]
[1777412284176,38.07,76312.56,30.2,0.18568,0.00011,16.66543]
[1777412284552,38.07,76318.47,30.2,0.18636,0.00011,16.70434]
[1777412287661,38.07,76320.26,30.2,0.18657,0.00011,16.7165]
[1777412293522,38.08,76324.12,30.2,0.18704,0.00011,16.74336]
[1777412299639,38.08,76327.1,30.2,0.18741,0.00011,16.7643]
[1777412300319,38.08,76326.56,30.2,0.18735,0.00011,16.76105]
[1777412305617,38.09,76326.97,30.2,0.18742,0.00011,16.76473]
[1777412311404,38.09,76327.68,30.2,0.18749,0.00011,16.76657]
[1777412318453,38.09,76327.73,30.2,0.18753,0.00011,16.7686]
[1777412323635,38.1,76326.26,30.2,0.18737,0.00011,16.75981]
[1777412329531,38.1,76323.19,30.2,0.18706,0.00011,16.74183]
[1777412335572,38.11,76322.14,30.2,0.18697,0.00011,16.73651]
[1777412340812,38.11,76322.22,30.2,0.187,0.00011,16.73815]
[1777412346650,38.11,76323.04,30.2,0.18713,0.00011,16.7454]
[1777412347772,38.11,76323.04,30.2,0.18713,0.00011,16.7454]
[1777412353698,38.12,76322.8,30.2,0.18713,0.00011,16.74571]
[1777412360831,38.12,76322.56,30.2,0.18712,0.00011,16.74494]
[1777412366790,38.13,76323.13,30.2,0.18723,0.00011,16.75124]
[1777412371826,38.13,76322.48,30.2,0.18714,0.00011,16.74397]
[1777412376962,38.14,76322.19,30.2,0.18713,0.00011,16.74296]
[1777412378944,38.14,76322.01,30.2,0.18711,0.00011,16.74213]
[1777412379330,38.14,76320.65,30.2,0.18696,0.00011,16.73348]
[1777412380710,38.14,76320.65,30.2,0.18697,0.00011,16.73365]
[1777412381025,38.14,76320.65,30.2,0.18697,0.00011,16.73365]
[1777412389289,38.14,76318.25,30.2,0.18672,0.00011,16.71946]
[1777412390216,38.14,76318.11,30.2,0.18671,0.00011,16.71894]
[1777412395994,38.15,76317.48,30.2,0.18667,0.00011,16.71636]
[1777412401030,38.15,76318.25,30.2,0.18677,0.00011,16.72247]
[1777412406187,38.15,76324.61,30.2,0.18751,0.00011,16.76441]
[1777412408127,38.15,76325.88,30.2,0.18766,0.00011,16.77302]
[1777412410199,38.15,76326.0,30.2,0.18768,0.00011,16.77424]
[1777412416135,38.16,76328.68,30.2,0.18801,0.00011,16.79302]
[1777412418046,38.16,76328.77,30.2,0.18802,0.00011,16.7938]
[1777412422498,38.16,76334.98,30.2,0.18874,0.00011,16.8348]
[1777412428219,38.16,76335.22,30.2,0.18878,0.00011,16.83678]
[1777412430711,38.16,76335.16,30.2,0.18877,0.00011,16.83651]
[1777412437281,38.16,76335.57,30.2,0.18879,0.00011,16.83523]
[1777412438944,38.16,76337.2,30.2,0.18898,0.00011,16.84584]
[1777412440843,38.16,76337.49,30.2,0.18901,0.00011,16.8478]
[1777412446345,38.16,76336.16,30.2,0.18886,0.00011,16.83943]
[1777412447461,38.16,76337.37,30.2,0.189,0.00011,16.84731]
[1777412449019,38.16,76337.37,30.2,0.189,0.00011,16.84735]
[1777412453365,38.16,76337.19,30.2,0.18898,0.00011,16.84623]
[1777412457592,38.17,76336.32,30.2,0.18889,0.00011,16.84094]
[1777412458457,38.17,76336.64,30.2,0.18893,0.00011,16.84306]
[1777412461343,38.17,76348.44,30.2,0.19028,0.00011,16.91979]
[1777412464615,38.17,76348.89,30.2,0.19034,0.00011,16.92278]
[1777412466027,38.17,76349.31,30.2,0.19038,0.00011,16.92543]
[1777412471521,38.17,76350.9,30.2,0.19056,0.00011,16.93525]
[1777412475863,38.17,76351.06,30.2,0.19057,0.00011,16.93621]
[1777412481591,38.16,76352.26,30.2,0.1907,0.00011,16.94328]
[1777412485721,38.16,76352.38,30.2,0.19071,0.00011,16.94381]
[1777412485733,38.16,76352.38,30.2,0.19071,0.00011,16.94381]
[1777412485742,38.16,76352.38,30.2,0.19071,0.00011,16.94381]
[1777412485759,38.16,76352.38,30.2,0.19071,0.00011,16.94381]
[1777412485815,38.16,76352.38,30.2,0.19071,0.00011,16.94381]
[1777412487633,38.16,76338.88,30.2,0.18916,0.00011,16.85632]
[1777412488645,38.16,76338.88,30.2,0.18916,0.00011,16.85632]
[1777412488657,38.16,76338.88,30.2,0.18916,0.00011,16.85632]
[1777412491881,38.16,76337.97,30.2,0.18906,0.00011,16.85073]
[1777412497703,38.17,76337.25,30.2,0.18896,0.00011,16.8427]
[1777412505760,38.17,76336.88,30.2,0.18895,0.00011,16.84189]
[1777412510795,38.17,76336.61,30.2,0.18894,0.00011,16.84115]
[1777412516267,38.18,76335.68,30.2,0.18885,0.00011,16.83595]
[1777412521872,38.18,76334.29,30.2,0.18872,0.00011,16.82844]
[1777412526928,38.18,76334.08,30.2,0.18871,0.00011,16.82796]
[1777412534966,38.19,76334.61,30.2,0.1888,0.00011,16.83331]
[1777412537829,38.19,76326.61,30.2,0.1879,0.00011,16.782]
[1777412538389,38.19,76326.61,30.2,0.1879,0.00011,16.782]
[1777412538583,38.19,76323.72,30.2,0.18758,0.00011,16.76358]
[1777412540372,38.19,76322.11,30.2,0.1874,0.00011,16.75346]
[1777412546184,38.19,76319.55,30.2,0.18714,0.00011,16.73805]
[1777412551470,38.2,76318.48,30.2,0.18703,0.00011,16.73187]
[1777412556762,38.2,76318.09,30.2,0.18697,0.00011,16.72637]
[1777412562452,38.2,76318.08,30.2,0.18699,0.00011,16.72727]
[1777412569204,38.21,76318.76,30.2,0.18709,0.00011,16.73319]
[1777412575247,38.21,76318.84,30.2,0.18712,0.00011,16.7348]
[1777412580283,38.21,76319.16,30.2,0.18718,0.00011,16.73777]
[1777412580684,38.21,76319.16,30.2,0.18718,0.00011,16.73777]
[1777412586495,38.21,76319.05,30.2,0.18718,0.00011,16.73793]
[1777412587019,38.21,76319.19,30.2,0.1872,0.00011,16.73901]
[1777412592254,38.22,76318.96,30.2,0.18719,0.00011,16.73839]
[1777412597525,38.22,76318.61,30.2,0.18716,0.00011,16.737]
[1777412602629,38.22,76318.38,30.2,0.18715,0.00011,16.73621]
[1777412607812,38.23,76317.8,30.2,0.18711,0.00011,16.73369]
[1777412614025,38.23,76317.11,30.2,0.18703,0.00011,16.7294]
[1777412614839,38.23,76316.95,30.2,0.187,0.00011,16.72512]
[1777412615656,38.23,76316.96,30.2,0.187,0.00011,16.72537]
[1777412617525,38.23,76316.95,30.2,0.18701,0.00011,16.72549]
[1777412624590,38.23,76316.8,30.2,0.18702,0.00011,16.72601]
[1777412627623,38.24,76317.13,30.2,0.18706,0.00011,16.7287]
[1777412627659,38.24,76317.13,30.2,0.18706,0.00011,16.7287]
[1777412627665,38.24,76317.13,30.2,0.18706,0.00011,16.7287]
[1777412627679,38.24,76317.13,30.2,0.18706,0.00011,16.7287]
[1777412627880,38.24,76315.24,30.2,0.18685,0.00011,16.71665]
[1777412630603,38.24,76311.25,30.2,0.18641,0.00011,16.69108]
[1777412630636,38.24,76311.25,30.2,0.18641,0.00011,16.69108]
[1777412631400,38.24,76308.65,30.2,0.18612,0.00011,16.67442]
[1777412633097,38.24,76307.04,30.2,0.18594,0.00011,16.66417]
[1777412633618,38.24,76306.53,30.2,0.18588,0.00011,16.66105]
[1777412633673,38.24,76306.53,30.2,0.18588,0.00011,16.66105]
[1777412635335,38.24,76302.09,30.2,0.18539,0.00011,16.63237]
[1777412635435,38.24,76292.06,30.2,0.18426,0.00011,16.56734]
[1777412636164,38.24,76292.06,30.2,0.18426,0.00011,16.56734]
[1777412637734,38.24,76289.5,30.2,0.18398,0.00011,16.55091]
[1777412638836,38.24,76288.43,30.2,0.18386,0.00011,16.5441]
[1777412638838,38.24,76288.43,30.2,0.18386,0.00011,16.5441]
[1777412638846,38.24,76288.43,30.2,0.18386,0.00011,16.5441]
[1777412639337,38.24,76288.43,30.2,0.18386,0.00011,16.5441]
[1777412639524,38.24,76288.12,30.2,0.18383,0.00011,16.54224]
[1777412639715,38.24,76288.12,30.2,0.18383,0.00011,16.54224]
[1777412640529,38.24,76275.32,30.2,0.1824,0.00011,16.45925]
[1777412640667,38.24,76275.32,30.2,0.1824,0.00011,16.45925]
[1777412641819,38.24,76270.07,30.2,0.18182,0.00011,16.42514]
[1777412641993,38.24,76270.07,30.2,0.18182,0.00011,16.42514]
[1777412642397,38.24,76270.07,30.2,0.18182,0.00011,16.42514]
[1777412642757,38.24,76264.67,30.2,0.18122,0.00011,16.39015]
[1777412642937,38.24,76264.67,30.2,0.18122,0.00011,16.39015]
[1777412643005,38.24,76258.62,30.2,0.18055,0.00011,16.3509]
[1777412644203,38.24,76258.62,30.2,0.18055,0.00011,16.3509]
[1777412646362,38.24,76256.64,30.2,0.18033,0.00011,16.33812]
[1777412646878,38.24,76257.17,30.2,0.18039,0.00011,16.34164]
[1777412646883,38.24,76257.17,30.2,0.18039,0.00011,16.34164]
[1777412647575,38.24,76256.25,30.2,0.18029,0.00011,16.33575]
[1777412648029,38.24,76256.25,30.2,0.18029,0.00011,16.33575]
[1777412649275,38.24,76256.36,30.2,0.18031,0.00011,16.33659]
[1777412649577,38.24,76256.36,30.2,0.18031,0.00011,16.33659]
[1777412651856,38.24,76265.89,30.2,0.18137,0.00011,16.39913]
[1777412654175,38.24,76266.14,30.2,0.1814,0.00011,16.40091]
[1777412654253,38.24,76270.38,30.2,0.18188,0.00011,16.42856]
[1777412657799,38.24,76270.73,30.2,0.18192,0.00011,16.43117]
[1777412658374,38.24,76270.73,30.2,0.18192,0.00011,16.43117]
[1777412658946,38.24,76271.86,30.2,0.18205,0.00011,16.4386]
[1777412659288,38.24,76271.86,30.2,0.18205,0.00011,16.4386]
[1777412659985,38.24,76278.67,30.2,0.18281,0.00011,16.483]
[1777412660087,38.25,76279.41,30.2,0.1829,0.00011,16.48803]
[1777412661146,38.25,76279.41,30.2,0.1829,0.00011,16.48803]
[1777412665894,38.25,76279.21,30.2,0.18289,0.00011,16.48755]
[1777412667403,38.25,76279.49,30.2,0.18292,0.00011,16.48953]
[1777412668772,38.25,76279.47,30.2,0.18293,0.00011,16.48972]
[1777412669347,38.25,76279.47,30.2,0.18293,0.00011,16.48972]
[1777412670104,38.25,76270.66,30.2,0.18195,0.00011,16.43272]
[1777412670607,38.25,76270.66,30.2,0.18195,0.00011,16.43272]
[1777412670915,38.25,76270.17,30.2,0.1819,0.00011,16.42994]
[1777412675727,38.25,76270.01,30.2,0.18186,0.00011,16.42521]
[1777412680986,38.26,76270.18,30.2,0.18191,0.00011,16.42786]
[1777412683711,38.26,76269.43,30.2,0.18183,0.00011,16.42348]
[1777412689042,38.26,76269.35,30.2,0.18185,0.00011,16.42443]
[1777412694332,38.26,76269.52,30.2,0.18188,0.00011,16.42651]
[1777412695019,38.27,76269.45,30.2,0.18188,0.00011,16.42629]
[1777412701126,38.27,76269.52,30.2,0.18192,0.00011,16.42857]
[1777412706360,38.27,76269.12,30.2,0.18189,0.00011,16.42649]
[1777412712203,38.28,76268.85,30.2,0.1819,0.00011,16.42708]
[1777412719002,38.28,76268.79,30.2,0.1819,0.00011,16.42746]
[1777412724293,38.29,76266.28,30.2,0.18167,0.00011,16.41346]
[1777412729328,38.29,76266.08,30.2,0.18167,0.00011,16.41343]
[1777412735370,38.29,76266.21,30.2,0.18167,0.00011,16.41143]
[1777412740405,38.3,76265.41,30.2,0.18161,0.00011,16.40752]
[1777412745439,38.3,76265.62,30.2,0.18165,0.00011,16.41015]
[1777412750475,38.3,76265.25,30.2,0.18163,0.00011,16.40902]
[1777412757524,38.31,76263.99,30.2,0.18152,0.00011,16.40233]
[1777412765459,38.31,76259.33,30.2,0.18102,0.00011,16.37305]
[1777412770614,38.32,76259.34,30.2,0.18106,0.00011,16.37525]
[1777412775650,38.32,76259.05,30.2,0.18105,0.00011,16.37455]
[1777412783705,38.32,76257.78,30.2,0.18094,0.00011,16.36826]
[1777412788741,38.33,76257.27,30.2,0.18091,0.00011,16.36619]
[1777412793981,38.33,76255.42,30.2,0.18069,0.00011,16.35106]
[1777412799818,38.34,76254.34,30.2,0.1806,0.00011,16.34591]
[1777412804853,38.34,76253.19,30.2,0.1805,0.00011,16.33981]
[1777412810058,38.34,76253.6,30.2,0.18056,0.00011,16.34355]
[1777412816906,38.35,76259.94,30.2,0.1813,0.00011,16.38668]
[1777412822866,38.35,76261.83,30.2,0.18154,0.00011,16.40095]
[1777412824209,38.36,76261.8,30.2,0.18155,0.00011,16.4014]
[1777412830029,38.36,76263.53,30.2,0.18178,0.00011,16.41478]
[1777412835064,38.37,76263.99,30.2,0.18186,0.00011,16.41926]
[1777412843119,38.37,76264.77,30.2,0.18199,0.00011,16.42664]
[1777412848154,38.38,76265.52,30.2,0.1821,0.00011,16.4329]
[1777412848790,38.38,76265.52,30.2,0.1821,0.00011,16.4329]
[1777412854197,38.38,76266.31,30.2,0.18218,0.00011,16.43527]
[1777412860239,38.39,76266.29,30.2,0.1822,0.00011,16.43674]
[1777412866281,38.39,76266.41,30.2,0.18224,0.00011,16.43909]
[1777412876351,38.4,76266.67,30.2,0.18232,0.00011,16.44326]
[1777412882393,38.4,76268.7,30.2,0.18256,0.00011,16.45759]
[1777412890848,38.4,76269.0,30.2,0.18262,0.00011,16.46068]
[1777412892152,38.41,76269.08,30.2,0.18264,0.00011,16.46203]
[1777412896001,38.41,76269.46,30.2,0.18269,0.00011,16.46483]
[1777412901777,38.41,76269.63,30.2,0.18272,0.00011,16.46672]
[1777412907003,38.41,76269.88,30.2,0.18277,0.00011,16.46933]
[1777412907591,38.41,76269.88,30.2,0.18277,0.00011,16.46933]
[1777412907641,38.41,76269.88,30.2,0.18277,0.00011,16.46933]
[1777412910053,38.41,76270.46,30.2,0.18284,0.00011,16.47347]
[1777412916684,38.41,76270.4,30.2,0.18281,0.00011,16.46938]
[1777412916696,38.41,76270.4,30.2,0.18281,0.00011,16.46938]
[1777412923684,38.42,76270.62,30.2,0.18285,0.00011,16.47197]
[1777412927152,38.42,76271.82,30.2,0.183,0.00011,16.48018]
[1777412927713,38.42,76272.11,30.2,0.18303,0.00011,16.48224]
[1777412928286,38.42,76272.11,30.2,0.18303,0.00011,16.48224]
[1777412928393,38.42,76272.11,30.2,0.18303,0.00011,16.48224]
[1777412928720,38.42,76272.22,30.2,0.18305,0.00011,16.48307]
[1777412933755,38.42,76273.81,30.2,0.18323,0.00011,16.49388]
[1777412938790,38.42,76274.2,30.2,0.18329,0.00011,16.49725]
[1777412942832,38.42,76274.53,30.2,0.18334,0.00011,16.49989]
[1777412947869,38.43,76276.85,30.2,0.18361,0.00011,16.51565]
[1777412952887,38.43,76275.34,30.2,0.18346,0.00011,16.50678]
[1777412953274,38.43,76275.34,30.2,0.18346,0.00011,16.50678]
[1777412958275,38.43,76276.84,30.2,0.18364,0.00011,16.51717]
[1777412963559,38.43,76276.82,30.2,0.18364,0.00011,16.51759]
[1777412970007,38.44,76277.01,30.2,0.18369,0.00011,16.52004]
[1777412978063,38.44,76277.36,30.2,0.18371,0.00011,16.51902]
[1777412981082,38.44,76277.42,30.2,0.18372,0.00011,16.51967]
[1777412985133,38.44,76277.49,30.2,0.18373,0.00011,16.52052]
[1777412987817,38.44,76277.51,30.2,0.18374,0.00011,16.52104]
[1777412987967,38.44,76277.51,30.2,0.18374,0.00011,16.52104]
[1777412988095,38.44,76277.63,30.2,0.18376,0.00011,16.52194]
[1777412988495,38.44,76277.63,30.2,0.18376,0.00011,16.52194]
[1777412990181,38.44,76289.46,30.2,0.18508,0.00011,16.59844]
[1777412996735,38.44,76287.08,30.2,0.18482,0.00011,16.58339]
[1777412997890,38.44,76287.59,30.2,0.18488,0.00011,16.58672]
[1777413003238,38.44,76288.96,30.2,0.18504,0.00011,16.59577]
[1777413005436,38.44,76289.05,30.2,0.18505,0.00011,16.59637]
[1777413006605,38.44,76286.78,30.2,0.18479,0.00011,16.58177]
[1777413007895,38.44,76283.45,30.2,0.18442,0.00011,16.56034]
[1777413012180,38.45,76281.16,30.2,0.18417,0.00011,16.54567]
[1777413014136,38.45,76280.95,30.2,0.18415,0.00011,16.54434]
[1777413017970,38.45,76280.77,30.2,0.18413,0.00011,16.54328]
[1777413022157,38.45,76278.8,30.2,0.18391,0.00011,16.53076]
[1777413023982,38.45,76278.81,30.2,0.18391,0.00011,16.53086]
[1777413028723,38.45,76278.72,30.2,0.18391,0.00011,16.53051]
[1777413035097,38.45,76278.24,30.2,0.18382,0.00011,16.52329]
[1777413040144,38.45,76277.97,30.2,0.18379,0.00011,16.5216]
[1777413046540,38.45,76277.55,30.2,0.18375,0.00011,16.51898]
[1777413047980,38.45,76277.55,30.2,0.18375,0.00011,16.51898]
[1777413056307,38.45,76277.35,30.2,0.18373,0.00011,16.51778]
[1777413062674,38.45,76276.88,30.2,0.18368,0.00011,16.51512]
[1777413069702,38.45,76278.56,30.2,0.18387,0.00011,16.52611]
[1777413074737,38.45,76278.62,30.2,0.18388,0.00011,16.52673]
[1777413079773,38.45,76277.83,30.2,0.1838,0.00011,16.52184]
[1777413084806,38.45,76276.65,30.2,0.18367,0.00011,16.5143]
[1777413093870,38.45,76276.92,30.2,0.18367,0.00011,16.51182]
[1777413099912,38.45,76276.89,30.2,0.18366,0.00011,16.51174]
[1777413104947,38.45,76277.5,30.2,0.18373,0.00011,16.51576]
[1777413109982,38.45,76277.59,30.2,0.18375,0.00011,16.51641]
[1777413115584,38.45,76277.63,30.2,0.18375,0.00011,16.51693]
[1777413123073,38.45,76277.85,30.2,0.18379,0.00011,16.51876]
[1777413129114,38.45,76277.95,30.2,0.1838,0.00011,16.51969]
[1777413134150,38.46,76277.06,30.2,0.18371,0.00011,16.5142]
[1777413140192,38.46,76277.24,30.2,0.18373,0.00011,16.51544]
[1777413145719,38.46,76276.85,30.2,0.18369,0.00011,16.51299]
[1777413151268,38.46,76276.54,30.2,0.18362,0.00011,16.50676]
[1777413156411,38.46,76276.46,30.2,0.18361,0.00011,16.50633]
[1777413163354,38.46,76276.27,30.2,0.18359,0.00011,16.5053]
[1777413168389,38.46,76271.32,30.2,0.18305,0.00011,16.47363]
[1777413174430,38.46,76273.01,30.2,0.18324,0.00011,16.48487]
[1777413180040,38.46,76271.92,30.2,0.18312,0.00011,16.47794]
[1777413186034,38.46,76271.8,30.2,0.18313,0.00011,16.47813]
[1777413191550,38.46,76271.62,30.2,0.18312,0.00011,16.47772]
[1777413196584,38.47,76271.13,30.2,0.18308,0.00011,16.47511]
[1777413202627,38.47,76270.5,30.2,0.18302,0.00011,16.47166]
[1777413207338,38.47,76266.07,30.2,0.18253,0.00011,16.44343]
[1777413207661,38.47,76265.41,30.2,0.18246,0.00011,16.43927]
[1777413210775,38.47,76259.29,30.2,0.18179,0.00011,16.39995]
[1777413211195,38.47,76259.21,30.2,0.18174,0.00011,16.39519]
[1777413211273,38.47,76259.21,30.2,0.18174,0.00011,16.39519]
[1777413211349,38.47,76259.21,30.2,0.18174,0.00011,16.39519]
[1777413212533,38.47,76255.33,30.2,0.18132,0.00011,16.3703]
[1777413212696,38.47,76255.1,30.2,0.1813,0.00011,16.36897]
[1777413214874,38.47,76252.73,30.2,0.18103,0.00011,16.35372]
[1777413217811,38.47,76252.02,30.2,0.18096,0.00011,16.34932]
[1777413217884,38.47,76252.02,30.2,0.18096,0.00011,16.34932]
[1777413217908,38.47,76251.47,30.2,0.1809,0.00011,16.34591]
[1777413221057,38.47,76251.95,30.2,0.18096,0.00011,16.3493]
[1777413226796,38.47,76250.36,30.2,0.18079,0.00011,16.3395]
[1777413231779,38.47,76245.38,30.2,0.18025,0.00011,16.30747]
[1777413233574,38.47,76244.15,30.2,0.18011,0.00011,16.29964]
[1777413233710,38.47,76244.15,30.2,0.18011,0.00011,16.29964]
[1777413233827,38.47,76244.15,30.2,0.18011,0.00011,16.29964]
[1777413235247,38.47,76236.0,30.2,0.17922,0.00011,16.24713]
[1777413235323,38.47,76236.0,30.2,0.17922,0.00011,16.24713]
[1777413235786,38.47,76236.0,30.2,0.17922,0.00011,16.24713]
[1777413236910,38.47,76235.69,30.2,0.17919,0.00011,16.24524]
[1777413236937,38.47,76224.21,30.2,0.17793,0.00011,16.17107]
[1777413242907,38.48,76223.83,30.2,0.1779,0.00011,16.16929]
[1777413248182,38.48,76223.96,30.2,0.17793,0.00011,16.17057]
[1777413252174,38.48,76224.48,30.2,0.17799,0.00011,16.17431]
[1777413253216,38.48,76223.76,30.2,0.17791,0.00011,16.16975]
[1777413253278,38.48,76224.32,30.2,0.17798,0.00011,16.17346]
[1777413255282,38.48,76219.74,30.2,0.17748,0.00011,16.14405]
[1777413259180,38.48,76224.36,30.2,0.17799,0.00011,16.17428]
[1777413261432,38.48,76230.52,30.2,0.17867,0.00011,16.21433]
[1777413261474,38.48,76230.52,30.2,0.17867,0.00011,16.21433]
[1777413264249,38.48,76235.74,30.2,0.17924,0.00011,16.24819]
[1777413264469,38.48,76237.69,30.2,0.17945,0.00011,16.26078]
[1777413269207,38.48,76244.57,30.2,0.18022,0.00011,16.30579]
[1777413269315,38.48,76244.75,30.2,0.18024,0.00011,16.30708]
[1777413269410,38.48,76244.75,30.2,0.18024,0.00011,16.30708]
[1777413269772,38.48,76244.75,30.2,0.18024,0.00011,16.30708]
[1777413269780,38.48,76244.75,30.2,0.18024,0.00011,16.30708]
[1777413270098,38.48,76245.11,30.2,0.18028,0.00011,16.30953]
[1777413271105,38.48,76259.51,30.2,0.18184,0.00011,16.39824]
[1777413271544,38.48,76259.51,30.2,0.18184,0.00011,16.39824]
[1777413273821,38.48,76262.02,30.2,0.18212,0.00011,16.41453]
[1777413279476,38.48,76263.09,30.2,0.18224,0.00011,16.42164]
[1777413283230,38.48,76264.49,30.2,0.1824,0.00011,16.43075]
[1777413285043,38.48,76265.29,30.2,0.18249,0.00011,16.43595]
[1777413287172,38.49,76269.25,30.2,0.18293,0.00011,16.46171]
[1777413287272,38.49,76263.63,30.2,0.18231,0.00011,16.4255]
[1777413288612,38.49,76263.66,30.2,0.18231,0.00011,16.4258]
[1777413290275,38.49,76262.66,30.2,0.1822,0.00011,16.4194]
[1777413290302,38.49,76261.16,30.2,0.18204,0.00011,16.4099]
[1777413292152,38.49,76259.44,30.2,0.18185,0.00011,16.39881]
[1777413295807,38.49,76258.04,30.2,0.18169,0.00011,16.38979]
[1777413301316,38.49,76257.04,30.2,0.18159,0.00011,16.3835]
[1777413302788,38.49,76257.04,30.2,0.18159,0.00011,16.3835]
[1777413308363,38.49,76255.93,30.2,0.18147,0.00011,16.37684]
[1777413313398,38.49,76255.16,30.2,0.18139,0.00011,16.37218]
[1777413319304,38.49,76255.12,30.2,0.18139,0.00011,16.37216]
[1777413319622,38.49,76254.94,30.2,0.18137,0.00011,16.37105]
[1777413320084,38.49,76254.94,30.2,0.18137,0.00011,16.37105]
[1777413320119,38.49,76265.28,30.2,0.18252,0.00011,16.43782]
[1777413320696,38.49,76265.28,30.2,0.18252,0.00011,16.43782]
[1777413321378,38.49,76265.28,30.2,0.18252,0.00011,16.43782]
[1777413322440,38.49,76266.07,30.2,0.18261,0.00011,16.44314]
[1777413324026,38.49,76266.09,30.2,0.18261,0.00011,16.44327]
[1777413327152,38.49,76270.83,30.2,0.18314,0.00011,16.47393]
[1777413328520,38.49,76274.56,30.2,0.18356,0.00011,16.49813]
[1777413328772,38.49,76274.56,30.2,0.18356,0.00011,16.49813]
[1777413328872,38.49,76274.88,30.2,0.18359,0.00011,16.50026]
[1777413329797,38.49,76274.88,30.2,0.18359,0.00011,16.50026]
[1777413329825,38.49,76274.92,30.2,0.1836,0.00011,16.50059]
[1777413331980,38.49,76274.92,30.2,0.1836,0.00011,16.50072]
[1777413337570,38.49,76279.76,30.2,0.18412,0.00011,16.52834]
[1777413343330,38.5,76279.22,30.2,0.18407,0.00011,16.52525]
[1777413349373,38.5,76279.5,30.2,0.18411,0.00011,16.52755]
[1777413354005,38.5,76279.16,30.2,0.18407,0.00011,16.52565]
[1777413354962,38.5,76279.15,30.2,0.18408,0.00011,16.52598]
[1777413355658,38.5,76279.15,30.2,0.18408,0.00011,16.52608]
[1777413355816,38.5,76279.15,30.2,0.18408,0.00011,16.52608]
[1777413356151,38.5,76279.15,30.2,0.18408,0.00011,16.52608]
[1777413356192,38.5,76279.15,30.2,0.18408,0.00011,16.52608]
[1777413356645,38.5,76279.17,30.2,0.18409,0.00011,16.5263]
[1777413356910,38.5,76279.17,30.2,0.18409,0.00011,16.5263]
[1777413357256,38.5,76279.17,30.2,0.18409,0.00011,16.5263]
[1777413357384,38.5,76279.17,30.2,0.18409,0.00011,16.5263]
[1777413357422,38.5,76338.22,30.2,0.19074,0.00011,16.90589]
[1777413357490,38.5,76338.22,30.2,0.19074,0.00011,16.90589]
[1777413357548,38.5,76338.22,30.2,0.19074,0.00011,16.90589]
[1777413357555,38.5,76338.22,30.2,0.19074,0.00011,16.90589]
[1777413358286,38.5,76338.22,30.2,0.19074,0.00011,16.90589]
[1777413358293,38.5,76352.04,30.2,0.19231,0.00011,16.99434]
[1777413358833,38.5,76352.04,30.2,0.19231,0.00011,16.99434]
[1777413359262,38.5,76352.04,30.2,0.19231,0.00011,16.99434]
[1777413359295,38.5,76352.04,30.2,0.19231,0.00011,16.99434]
[1777413359336,38.5,76353.57,30.2,0.19248,0.00011,17.00413]
[1777413361948,38.5,76353.51,30.2,0.19247,0.00011,17.00342]
[1777413364299,38.5,76349.77,30.2,0.19204,0.00011,16.97946]
[1777413365209,38.5,76348.77,30.2,0.19193,0.00011,16.97305]
[1777413368694,38.5,76345.76,30.2,0.19159,0.00011,16.9538]
[1777413369038,38.5,76345.18,30.2,0.19152,0.00011,16.95009]
[1777413375038,38.5,76350.57,30.2,0.19213,0.00011,16.9843]
[1777413375465,38.5,76350.56,30.2,0.19213,0.00011,16.98415]
[1777413375847,38.5,76350.56,30.2,0.19213,0.00011,16.98406]
[1777413380882,38.5,76351.97,30.2,0.19229,0.00011,16.99303]
[1777413381695,38.5,76351.97,30.2,0.19229,0.00011,16.99303]
[1777413381888,38.5,76351.81,30.2,0.19227,0.00011,16.99199]
[1777413382978,38.5,76351.81,30.2,0.19227,0.00011,16.99199]
[1777413382980,38.5,76352.0,30.2,0.19229,0.00011,16.99307]
[1777413388362,38.5,76354.64,30.2,0.19259,0.00011,17.00984]
[1777413394982,38.5,76357.07,30.2,0.19282,0.00011,17.02065]
[1777413399516,38.5,76361.14,30.2,0.19328,0.00011,17.04639]
[1777413399519,38.5,76361.14,30.2,0.19328,0.00011,17.04639]
[1777413400439,38.49,76359.7,30.2,0.19311,0.00011,17.03693]
[1777413403063,38.49,76359.9,30.2,0.19313,0.00011,17.03803]
[1777413403074,38.49,76359.7,30.2,0.19311,0.00011,17.03658]
[1777413406753,38.49,76359.41,30.2,0.19307,0.00011,17.03444]
[1777413406927,38.49,76359.41,30.2,0.19307,0.00011,17.03444]
[1777413406938,38.49,76359.41,30.2,0.19307,0.00011,17.03444]
[1777413407069,38.49,76358.98,30.2,0.19302,0.00011,17.03159]
[1777413410004,38.49,76351.63,30.2,0.19217,0.00011,16.98401]
[1777413415125,38.49,76349.68,30.2,0.19192,0.00011,16.97015]
[1777413417222,38.49,76349.47,30.2,0.19189,0.00011,16.96859]
[1777413422999,38.48,76346.62,30.2,0.19154,0.00011,16.94913]
[1777413428216,38.48,76346.26,30.2,0.19148,0.00011,16.94565]
[1777413432720,38.48,76346.49,30.2,0.19149,0.00011,16.94635]
[1777413435634,38.48,76346.29,30.2,0.19146,0.00011,16.94451]
[1777413435735,38.48,76346.26,30.2,0.19145,0.00011,16.94413]
[1777413442992,38.47,76345.97,30.2,0.19141,0.00011,16.94187]
[1777413443321,38.47,76346.07,30.2,0.19142,0.00011,16.94221]
[1777413446712,38.47,76346.04,30.2,0.1914,0.00011,16.94148]
[1777413447348,38.47,76346.28,30.2,0.19143,0.00011,16.94284]
[1777413452384,38.47,76351.89,30.2,0.19202,0.00011,16.97381]
[1777413453131,38.47,76351.89,30.2,0.19202,0.00011,16.97381]
[1777413453306,38.47,76351.89,30.2,0.19202,0.00011,16.97381]
[1777413453407,38.47,76356.96,30.2,0.1926,0.00011,17.00612]
[1777413458425,38.47,76357.44,30.2,0.19265,0.00011,17.00906]
[1777413464361,38.47,76360.16,30.2,0.19296,0.00011,17.02631]
[1777413464375,38.47,76360.16,30.2,0.19296,0.00011,17.02631]
[1777413469502,38.47,76368.18,30.2,0.19387,0.00011,17.07701]
[1777413471448,38.47,76366.14,30.2,0.19363,0.00011,17.06376]
[1777413471519,38.47,76364.55,30.2,0.19345,0.00011,17.05359]
[1777413472082,38.47,76364.55,30.2,0.19345,0.00011,17.05359]
[1777413472523,38.46,76363.59,30.2,0.19333,0.00011,17.04716]
[1777413473530,38.46,76353.51,30.2,0.19218,0.00011,16.98254]
[1777413473987,38.46,76353.51,30.2,0.19218,0.00011,16.98254]
[1777413474538,38.46,76344.1,30.2,0.1911,0.00011,16.92209]
[1777413476460,38.46,76341.29,30.2,0.19078,0.00011,16.90394]
[1777413477310,38.46,76340.22,30.2,0.19065,0.00011,16.89695]
[1777413477849,38.46,76340.28,30.2,0.19066,0.00011,16.89733]
[1777413478116,38.46,76340.28,30.2,0.19066,0.00011,16.89733]
[1777413483894,38.46,76338.02,30.2,0.19038,0.00011,16.88167]
[1777413489643,38.46,76336.34,30.2,0.19017,0.00011,16.86958]
[1777413493286,38.46,76336.28,30.2,0.19016,0.00011,16.86901]
[1777413499046,38.45,76335.36,30.2,0.19003,0.00011,16.86188]
[1777413504560,38.45,76333.91,30.2,0.18985,0.00011,16.85176]
[1777413509785,38.45,76333.53,30.2,0.18979,0.00011,16.84826]
[1777413514820,38.44,76332.65,30.2,0.18964,0.00011,16.83754]
[1777413520928,38.44,76331.48,30.2,0.18949,0.00011,16.82948]
[1777413526353,38.44,76325.61,30.2,0.18883,0.00011,16.79169]
[1777413531086,38.44,76324.41,30.2,0.18869,0.00011,16.7841]
[1777413534380,38.44,76324.88,30.2,0.18875,0.00011,16.78734]
[1777413534398,38.44,76324.88,30.2,0.18875,0.00011,16.78734]
[1777413534420,38.44,76324.88,30.2,0.18875,0.00011,16.78734]
[1777413534435,38.44,76324.88,30.2,0.18875,0.00011,16.78734]
[1777413534538,38.44,76324.88,30.2,0.18875,0.00011,16.78734]
[1777413534593,38.44,76323.77,30.2,0.18863,0.00011,16.7803]
[1777413536596,38.44,76323.48,30.2,0.18859,0.00011,16.77844]
[1777413536600,38.44,76315.31,30.2,0.18767,0.00011,16.72591]
[1777413537238,38.44,76315.31,30.2,0.18767,0.00011,16.72591]
[1777413537308,38.44,76305.5,30.2,0.18657,0.00011,16.66281]
[1777413538256,38.44,76305.5,30.2,0.18657,0.00011,16.66281]
[1777413544170,38.44,76298.68,30.2,0.1858,0.00011,16.61898]
[1777413544183,38.44,76298.68,30.2,0.1858,0.00011,16.61898]
[1777413544383,38.44,76298.68,30.2,0.1858,0.00011,16.61898]
[1777413544385,38.44,76298.71,30.2,0.18581,0.00011,16.61922]
[1777413545571,38.44,76298.71,30.2,0.18581,0.00011,16.61922]
[1777413545947,38.44,76299.36,30.2,0.18588,0.00011,16.62351]
[1777413546555,38.44,76309.27,30.2,0.187,0.00011,16.68738]
[1777413547698,38.45,76309.77,30.2,0.18706,0.00011,16.6908]
[1777413548278,38.45,76309.77,30.2,0.18706,0.00011,16.6908]
[1777413554852,38.45,76312.38,30.2,0.18736,0.00011,16.70829]
[1777413556894,38.45,76312.91,30.2,0.18743,0.00011,16.7119]
[1777413558110,38.45,76313.84,30.2,0.18753,0.00011,16.71798]
[1777413559770,38.45,76314.03,30.2,0.18756,0.00011,16.71939]
[1777413565246,38.45,76315.41,30.2,0.18772,0.00011,16.72867]
[1777413565268,38.45,76315.41,30.2,0.18772,0.00011,16.72867]
[1777413565297,38.45,76316.07,30.2,0.1878,0.00011,16.73299]
[1777413567417,38.45,76316.07,30.2,0.1878,0.00011,16.73294]
[1777413567502,38.45,76303.77,30.2,0.18641,0.00011,16.6538]
[1777413573226,38.45,76304.91,30.2,0.1865,0.00011,16.6567]
[1777413575252,38.45,76304.91,30.2,0.1865,0.00011,16.6567]
[1777413575261,38.45,76304.91,30.2,0.1865,0.00011,16.6567]
[1777413575485,38.45,76304.91,30.2,0.1865,0.00011,16.6567]
[1777413582290,38.45,76305.37,30.2,0.18655,0.00011,16.65959]
[1777413587324,38.45,76301.79,30.2,0.18615,0.00011,16.63658]
[1777413589276,38.45,76301.59,30.2,0.18613,0.00011,16.63531]
[1777413589283,38.45,76301.59,30.2,0.18613,0.00011,16.63531]
[1777413593366,38.45,76310.89,30.2,0.18718,0.00011,16.69554]
[1777413597151,38.45,76311.1,30.2,0.18721,0.00011,16.69699]
[1777413598611,38.45,76311.37,30.2,0.18724,0.00011,16.69882]
[1777413600572,38.45,76311.97,30.2,0.18731,0.00011,16.70277]
[1777413600849,38.45,76314.12,30.2,0.18755,0.00011,16.71663]
[1777413601630,38.45,76344.23,30.2,0.19097,0.00011,16.91001]
[1777413602383,38.45,76344.23,30.2,0.19097,0.00011,16.91001]
[1777413602430,38.45,76344.23,30.2,0.19097,0.00011,16.91001]
[1777413602789,38.45,76338.69,30.2,0.19034,0.00011,16.8748]
[1777413604191,38.45,76338.28,30.2,0.19029,0.00011,16.87202]
[1777413604595,38.45,76338.28,30.2,0.19029,0.00011,16.87202]
[1777413604852,38.45,76334.13,30.2,0.18982,0.00011,16.84529]
[1777413605196,38.45,76334.13,30.2,0.18982,0.00011,16.84529]
[1777413605451,38.45,76333.25,30.2,0.18972,0.00011,16.83957]
[1777413606482,38.45,76320.33,30.2,0.18825,0.00011,16.75637]
[1777413606698,38.45,76320.33,30.2,0.18825,0.00011,16.75637]
[1777413607429,38.45,76320.33,30.2,0.18825,0.00011,16.75637]
[1777413608192,38.45,76318.91,30.2,0.18809,0.00011,16.74712]
[1777413610727,38.45,76318.38,30.2,0.18803,0.00011,16.74372]
[1777413611493,38.45,76318.69,30.2,0.18806,0.00011,16.74572]
[1777413612256,38.45,76318.69,30.2,0.18806,0.00011,16.74572]
[1777413614241,38.45,76324.48,30.2,0.18872,0.00011,16.78301]
[1777413614373,38.45,76324.48,30.2,0.18872,0.00011,16.78301]
[1777413616357,38.45,76331.83,30.2,0.18955,0.00011,16.83025]
[1777413621565,38.45,76334.03,30.2,0.18979,0.00011,16.84373]
[1777413626669,38.45,76333.65,30.2,0.18974,0.00011,16.8407]
[1777413628705,38.45,76333.72,30.2,0.18974,0.00011,16.84086]
[1777413630753,38.45,76333.5,30.2,0.1897,0.00011,16.83901]
[1777413631988,38.45,76331.15,30.2,0.1894,0.00011,16.81942]
[1777413634707,38.45,76328.32,30.2,0.18908,0.00011,16.80111]
[1777413634871,38.44,76325.45,30.2,0.18875,0.00011,16.78268]
[1777413635665,38.44,76325.61,30.2,0.18877,0.00011,16.78366]
[1777413637410,38.44,76324.54,30.2,0.18865,0.00011,16.7767]
[1777413637679,38.44,76324.77,30.2,0.18867,0.00011,16.77814]
[1777413642714,38.44,76324.01,30.2,0.18858,0.00011,16.77303]
[1777413647749,38.44,76323.74,30.2,0.18855,0.00011,16.77104]
[1777413648871,38.44,76323.74,30.2,0.18855,0.00011,16.77104]
[1777413649636,38.44,76323.74,30.2,0.18855,0.00011,16.77104]
[1777413651917,38.44,76309.07,30.2,0.18689,0.00011,16.67647]
[1777413657854,38.44,76307.6,30.2,0.18672,0.00011,16.66697]
[1777413657858,38.44,76307.6,30.2,0.18672,0.00011,16.66697]
[1777413658886,38.44,76306.91,30.2,0.18664,0.00011,16.66254]
[1777413659401,38.44,76306.91,30.2,0.18664,0.00011,16.66254]
[1777413659432,38.44,76306.91,30.2,0.18664,0.00011,16.66254]
[1777413659477,38.44,76306.91,30.2,0.18664,0.00011,16.66254]
[1777413663383,38.44,76301.31,30.2,0.18601,0.00011,16.6265]
[1777413664383,38.44,76301.28,30.2,0.18601,0.00011,16.62634]
[1777413664732,38.44,76301.28,30.2,0.18601,0.00011,16.62634]
[1777413665687,38.44,76300.83,30.2,0.18596,0.00011,16.62347]
[1777413666102,38.44,76297.87,30.2,0.18563,0.00011,16.60445]
[1777413666353,38.44,76297.87,30.2,0.18563,0.00011,16.60445]
[1777413666985,38.44,76296.75,30.2,0.1855,0.00011,16.59713]
[1777413668299,38.44,76298.35,30.2,0.18568,0.00011,16.60735]
[1777413670948,38.44,76299.22,30.2,0.18578,0.00011,16.61286]
[1777413675809,38.44,76297.93,30.2,0.18564,0.00011,16.60485]
[1777413677931,38.44,76297.57,30.2,0.1856,0.00011,16.60251]
[1777413678285,38.44,76297.83,30.2,0.18562,0.00011,16.60411]
[1777413681200,38.44,76297.14,30.2,0.18554,0.00011,16.59951]
[1777413681301,38.44,76297.59,30.2,0.18559,0.00011,16.60234]
[1777413682192,38.44,76297.59,30.2,0.18559,0.00011,16.60234]
[1777413682202,38.44,76297.59,30.2,0.18559,0.00011,16.60234]
[1777413682235,38.44,76297.59,30.2,0.18559,0.00011,16.60234]
[1777413682259,38.44,76297.59,30.2,0.18559,0.00011,16.60234]
[1777413682680,38.44,76297.59,30.2,0.18559,0.00011,16.60234]
[1777413682998,38.44,76298.3,30.2,0.18567,0.00011,16.60684]
[1777413683016,38.44,76308.06,30.2,0.18677,0.00011,16.66968]
[1777413683771,38.44,76308.06,30.2,0.18677,0.00011,16.66968]
[1777413689426,38.44,76310.58,30.2,0.18704,0.00011,16.68546]
[1777413690104,38.44,76310.83,30.2,0.18707,0.00011,16.68699]
[1777413690303,38.44,76310.83,30.2,0.18707,0.00011,16.68699]
[1777413690522,38.44,76311.01,30.2,0.18709,0.00011,16.68808]
[1777413692358,38.44,76311.01,30.2,0.18705,0.00011,16.68374]
[1777413697216,38.44,76317.41,30.2,0.18777,0.00011,16.72479]
[1777413703136,38.44,76317.1,30.2,0.18773,0.00011,16.72219]
[1777413708543,38.44,76317.15,30.2,0.18773,0.00011,16.72217]
[1777413708644,38.44,76317.59,30.2,0.18777,0.00011,16.72491]
[1777413714213,38.44,76317.57,30.2,0.18777,0.00011,16.72456]
[1777413716392,38.44,76317.82,30.2,0.1878,0.00011,16.72606]
[1777413718755,38.44,76315.72,30.2,0.18755,0.00011,16.71235]
[1777413718775,38.44,76315.72,30.2,0.18755,0.00011,16.71235]
[1777413719133,38.44,76314.33,30.2,0.1874,0.00011,16.70333]
[1777413722385,38.43,76312.06,30.2,0.18713,0.00011,16.68836]
[1777413725934,38.43,76310.76,30.2,0.18698,0.00011,16.6797]
[1777413729292,38.43,76311.94,30.2,0.18711,0.00011,16.68717]
[1777413729511,38.43,76311.94,30.2,0.18711,0.00011,16.68717]
[1777413730686,38.43,76313.12,30.2,0.18724,0.00011,16.69471]
[1777413736368,38.43,76318.52,30.2,0.18784,0.00011,16.72888]
[1777413740410,38.43,76317.65,30.2,0.18774,0.00011,16.72299]
[1777413740557,38.43,76317.65,30.2,0.18774,0.00011,16.72299]
[1777413740754,38.43,76317.65,30.2,0.18774,0.00011,16.72299]
[1777413740814,38.43,76317.78,30.2,0.18775,0.00011,16.72374]
[1777413741865,38.43,76317.78,30.2,0.18775,0.00011,16.72365]
[1777413742596,38.43,76322.02,30.2,0.18823,0.00011,16.75096]
[1777413747944,38.43,76323.8,30.2,0.18843,0.00011,16.762]
[1777413751084,38.43,76324.72,30.2,0.18853,0.00011,16.76787]
[1777413753591,38.43,76321.39,30.2,0.18812,0.00011,16.74204]
[1777413754432,38.43,76315.13,30.2,0.18741,0.00011,16.70169]
[1777413754784,38.43,76315.13,30.2,0.18741,0.00011,16.70169]
[1777413758610,38.43,76315.09,30.2,0.1874,0.00011,16.70123]
[1777413761484,38.43,76314.14,30.2,0.18729,0.00011,16.69502]
[1777413761503,38.43,76314.14,30.2,0.18729,0.00011,16.69502]
[1777413762230,38.43,76313.71,30.2,0.18724,0.00011,16.69223]
[1777413763544,38.43,76313.12,30.2,0.18717,0.00011,16.6884]
[1777413764096,38.43,76308.53,30.2,0.18666,0.00011,16.65884]
[1777413766980,38.43,76308.68,30.2,0.18667,0.00011,16.65986]
[1777413770406,38.43,76304.13,30.2,0.18616,0.00011,16.63051]
[1777413771817,38.43,76307.83,30.2,0.18658,0.00011,16.65439]
[1777413771938,38.43,76307.9,30.2,0.18658,0.00011,16.65472]
[1777413776566,38.43,76309.27,30.2,0.18673,0.00011,16.66317]
[1777413781802,38.43,76305.57,30.2,0.18631,0.00011,16.63931]
[1777413783011,38.43,76310.48,30.2,0.18686,0.00011,16.67077]
[1777413788586,38.42,76309.86,30.2,0.18679,0.00011,16.66626]
[1777413792301,38.42,76315.08,30.2,0.18737,0.00011,16.69982]
[1777413792610,38.42,76315.08,30.2,0.18737,0.00011,16.69982]
[1777413793200,38.42,76315.46,30.2,0.18742,0.00011,16.70223]
[1777413793205,38.42,76315.46,30.2,0.18742,0.00011,16.70223]
[1777413793311,38.42,76315.46,30.2,0.18742,0.00011,16.70223]
[1777413795013,38.42,76311.84,30.2,0.18701,0.00011,16.67883]
[1777413795387,38.42,76311.84,30.2,0.18701,0.00011,16.67883]
[1777413795389,38.42,76311.84,30.2,0.18701,0.00011,16.67883]
[1777413796709,38.42,76314.76,30.2,0.18733,0.00011,16.69756]
[1777413796720,38.42,76314.76,30.2,0.18733,0.00011,16.69756]
[1777413799196,38.42,76319.33,30.2,0.18784,0.00011,16.7265]
[1777413802093,38.42,76326.55,30.2,0.18865,0.00011,16.77267]
[1777413807869,38.42,76322.25,30.2,0.18816,0.00011,16.74456]
[1777413809455,38.42,76322.16,30.2,0.18815,0.00011,16.74402]
[1777413814310,38.42,76323.09,30.2,0.18822,0.00011,16.74573]
[1777413818022,38.42,76318.24,30.2,0.18767,0.00011,16.71462]
[1777413823818,38.42,76316.51,30.2,0.18748,0.00011,16.70377]
[1777413824201,38.42,76316.65,30.2,0.1875,0.00011,16.70474]
[1777413825922,38.42,76317.95,30.2,0.18765,0.00011,16.71318]
[1777413825940,38.42,76317.95,30.2,0.18765,0.00011,16.71325]
[1777413827113,38.42,76321.54,30.2,0.18806,0.00011,16.7364]
[1777413827896,38.42,76324.34,30.2,0.18837,0.00011,16.75447]
[1777413828393,38.42,76324.34,30.2,0.18837,0.00011,16.75447]
[1777413828493,38.42,76324.77,30.2,0.18842,0.00011,16.75724]
[1777413830884,38.42,76326.54,30.2,0.18862,0.00011,16.76862]
[1777413835201,38.42,76329.46,30.2,0.18896,0.00011,16.78757]
[1777413835943,38.42,76329.46,30.2,0.18896,0.00011,16.78757]
[1777413836842,38.42,76329.71,30.2,0.18899,0.00011,16.78926]
[1777413837153,38.42,76330.48,30.2,0.18908,0.00011,16.79429]
[1777413837888,38.42,76330.77,30.2,0.18911,0.00011,16.79624]
[1777413838998,38.42,76330.77,30.2,0.18911,0.00011,16.79618]
[1777413839022,38.42,76330.77,30.2,0.18911,0.00011,16.79618]
[1777413839106,38.42,76330.77,30.2,0.18911,0.00011,16.79618]
[1777413839149,38.42,76330.77,30.2,0.18911,0.00011,16.79618]
[1777413839165,38.42,76330.77,30.2,0.18911,0.00011,16.79618]
[1777413839196,38.42,76336.23,30.2,0.18973,0.00011,16.83119]
[1777413842109,38.42,76345.94,30.2,0.19083,0.00011,16.89344]
[1777413843364,38.42,76345.94,30.2,0.19083,0.00011,16.89344]
[1777413843912,38.42,76345.94,30.2,0.19083,0.00011,16.89344]
[1777413846399,38.42,76346.04,30.2,0.19084,0.00011,16.8937]
[1777413846701,38.42,76346.04,30.2,0.19084,0.00011,16.8937]
[1777413846718,38.42,76346.04,30.2,0.19084,0.00011,16.8937]
[1777413846836,38.42,76346.04,30.2,0.19084,0.00011,16.8937]
[1777413847508,38.42,76345.71,30.2,0.1908,0.00011,16.89146]
[1777413848919,38.42,76350.2,30.2,0.19131,0.00011,16.92015]
[1777413848998,38.42,76350.2,30.2,0.1913,0.00011,16.92002]
[1777413852499,38.42,76351.25,30.2,0.19142,0.00011,16.92627]
[1777413857209,38.42,76349.25,30.2,0.19117,0.00011,16.91263]
[1777413862381,38.42,76348.56,30.2,0.19108,0.00011,16.90755]
[1777413868290,38.41,76348.52,30.2,0.19106,0.00011,16.90628]
[1777413873326,38.41,76348.52,30.2,0.19101,0.00011,16.90124]
[1777413874576,38.41,76348.52,30.2,0.19101,0.00011,16.90124]
[1777413876781,38.41,76346.34,30.2,0.19076,0.00011,16.88699]
[1777413881684,38.41,76343.58,30.2,0.19043,0.00011,16.86877]
[1777413884128,38.41,76342.87,30.2,0.19035,0.00011,16.86394]
[1777413886722,38.41,76345.26,30.2,0.19061,0.00011,16.87897]
[1777413887663,38.41,76345.39,30.2,0.19063,0.00011,16.87981]
[1777413888423,38.41,76345.3,30.2,0.19062,0.00011,16.87913]
[1777413890133,38.41,76351.67,30.2,0.19134,0.00011,16.9198]
[1777413892186,38.4,76354.43,30.2,0.19165,0.00011,16.93724]
[1777413894501,38.4,76360.22,30.2,0.19231,0.00011,16.97399]
[1777413894509,38.4,76360.22,30.2,0.19231,0.00011,16.97399]
[1777413897748,38.4,76349.33,30.2,0.19105,0.00011,16.90352]
[1777413902181,38.4,76348.51,30.2,0.19095,0.00011,16.89773]
[1777413902900,38.4,76348.51,30.2,0.19095,0.00011,16.89773]
[1777413902949,38.4,76354.58,30.2,0.19163,0.00011,16.93644]
[1777413903121,38.4,76354.58,30.2,0.19163,0.00011,16.93644]
[1777413905914,38.4,76355.87,30.2,0.19178,0.00011,16.94466]
[1777413907650,38.4,76348.08,30.2,0.19089,0.00011,16.89452]
[1777413907752,38.4,76347.17,30.2,0.19078,0.00011,16.88863]
[1777413913733,38.4,76351.14,30.2,0.19123,0.00011,16.91353]
[1777413917271,38.4,76353.4,30.2,0.19147,0.00011,16.92745]
[1777413917637,38.4,76352.68,30.2,0.19139,0.00011,16.92267]
[1777413922049,38.4,76354.23,30.2,0.19157,0.00011,16.93262]
[1777413922673,38.4,76357.16,30.2,0.1919,0.00011,16.95142]
[1777413925724,38.39,76358.6,30.2,0.19206,0.00011,16.96028]
[1777413926042,38.39,76358.6,30.2,0.19206,0.00011,16.96028]
[1777413926883,38.39,76359.2,30.2,0.19212,0.00011,16.96394]
[1777413926979,38.39,76366.63,30.2,0.19297,0.00011,17.01138]
[1777413928026,38.39,76366.63,30.2,0.19297,0.00011,17.01138]
[1777413933467,38.39,76370.82,30.2,0.19341,0.00012,17.03312]
[1777413936062,38.39,76372.89,30.2,0.19364,0.00012,17.04601]
[1777413941529,38.39,76374.79,30.2,0.19385,0.00012,17.05762]
[1777413942037,38.39,76374.79,30.2,0.19385,0.00012,17.05762]
[1777413942342,38.39,76374.71,30.2,0.19383,0.00012,17.057]
[1777413948855,38.39,76375.57,30.2,0.19392,0.00012,17.06174]
[1777413950324,38.39,76375.12,30.2,0.19387,0.00012,17.05874]
[1777413950868,38.38,76375.29,30.2,0.19388,0.00012,17.05972]
[1777413951413,38.38,76375.29,30.2,0.19388,0.00012,17.05972]
[1777413951955,38.38,76370.6,30.2,0.19334,0.00012,17.02967]
[1777413952142,38.38,76370.6,30.2,0.19334,0.00012,17.02967]
[1777413952917,38.38,76366.05,30.2,0.19282,0.00011,17.00037]
[1777413954531,38.38,76366.6,30.2,0.19288,0.00011,17.00364]
[1777413959935,38.38,76359.28,30.2,0.19201,0.00011,16.95545]
[1777413964300,38.38,76360.42,30.2,0.19213,0.00011,16.96197]
[1777413970006,38.37,76361.21,30.2,0.1922,0.00011,16.96583]
[1777413975041,38.37,76360.94,30.2,0.19215,0.00011,16.96309]
[1777413980076,38.37,76360.12,30.2,0.19203,0.00011,16.95668]
[1777413980387,38.37,76360.12,30.2,0.19203,0.00011,16.95668]
[1777413980408,38.37,76360.12,30.2,0.19203,0.00011,16.95668]
[1777413984607,38.37,76359.8,30.2,0.19198,0.00011,16.95406]
[1777413987152,38.36,76357.8,30.2,0.19174,0.00011,16.94067]
[1777413988244,38.36,76358.75,30.2,0.19185,0.00011,16.9466]
[1777413994173,38.36,76358.54,30.2,0.19177,0.00011,16.93967]
[1777413995407,38.36,76358.54,30.2,0.19177,0.00011,16.93967]
[1777413995509,38.36,76359.92,30.2,0.19192,0.00011,16.94836]
[1777413999100,38.36,76359.88,30.2,0.19192,0.00011,16.94807]
[1777413999109,38.36,76359.56,30.2,0.19188,0.00011,16.94598]
[1777414002692,38.36,76358.91,30.2,0.1918,0.00011,16.94146]
[1777414002702,38.36,76358.91,30.2,0.1918,0.00011,16.94146]
[1777414002733,38.36,76361.87,30.2,0.19214,0.00011,16.9603]
[1777414003513,38.36,76361.87,30.2,0.19214,0.00011,16.9603]
[1777414005251,38.36,76371.89,30.2,0.19329,0.00012,17.02466]
[1777414010387,38.36,76374.41,30.2,0.19358,0.00012,17.04067]
[1777414011591,38.36,76374.62,30.2,0.1936,0.00012,17.04198]
[1777414014230,38.36,76375.09,30.2,0.19365,0.00012,17.04468]
[1777414014388,38.36,76375.09,30.2,0.19365,0.00012,17.04468]
[1777414017352,38.36,76379.71,30.2,0.19418,0.00012,17.07406]
[1777414023914,38.36,76377.72,30.2,0.19394,0.00012,17.06085]
[1777414024369,38.36,76377.3,30.2,0.19389,0.00012,17.05809]
[1777414029420,38.35,76377.2,30.2,0.19388,0.00012,17.05729]
[1777414032658,38.35,76376.11,30.2,0.19375,0.00012,17.05026]
[1777414037506,38.35,76375.5,30.2,0.19367,0.00012,17.04598]
[1777414037519,38.35,76375.5,30.2,0.19367,0.00012,17.04598]
[1777414037669,38.35,76369.03,30.2,0.19292,0.00012,17.00439]
[1777414039171,38.35,76369.03,30.2,0.19292,0.00012,17.0041]
[1777414041840,38.35,76361.99,30.2,0.19211,0.00011,16.95868]
[1777414049040,38.35,76362.33,30.2,0.19212,0.00011,16.95961]
[1777414049410,38.35,76359.73,30.2,0.19182,0.00011,16.94256]
[1777414054598,38.34,76357.82,30.2,0.19154,0.00011,16.92498]
[1777414059633,38.34,76357.7,30.2,0.19152,0.00011,16.92348]
[1777414060196,38.34,76357.7,30.2,0.19152,0.00011,16.92348]
[1777414060467,38.34,76357.7,30.2,0.19152,0.00011,16.92348]
[1777414061941,38.34,76361.97,30.2,0.192,0.00011,16.95077]
[1777414062068,38.34,76371.06,30.2,0.19305,0.00012,17.00896]
[1777414062260,38.34,76371.06,30.2,0.19305,0.00012,17.00896]
[1777414062772,38.34,76371.06,30.2,0.19305,0.00012,17.00896]
[1777414062787,38.34,76380.47,30.2,0.19413,0.00012,17.0692]
[1777414063216,38.34,76380.47,30.2,0.19413,0.00012,17.0692]
[1777414063305,38.34,76380.47,30.2,0.19413,0.00012,17.0692]
[1777414063996,38.34,76388.49,30.2,0.19506,0.00012,17.12047]
[1777414067721,38.34,76389.11,30.2,0.19512,0.00012,17.1242]
[1777414068006,38.34,76389.11,30.2,0.19512,0.00012,17.1242]
[1777414068145,38.34,76389.11,30.2,0.19512,0.00012,17.1242]
[1777414068797,38.34,76390.03,30.2,0.19523,0.00012,17.12999]
[1777414068808,38.34,76392.78,30.2,0.19554,0.00012,17.14733]
[1777414069475,38.34,76392.78,30.2,0.19554,0.00012,17.14733]
[1777414069702,38.34,76392.78,30.2,0.19554,0.00012,17.14725]
[1777414072515,38.34,76390.94,30.2,0.19532,0.00012,17.13497]
[1777414075679,38.34,76391.08,30.2,0.19532,0.00012,17.13513]
[1777414076872,38.33,76391.05,30.2,0.19531,0.00012,17.1347]
[1777414076970,38.33,76393.58,30.2,0.1956,0.00012,17.15067]
[1777414082793,38.33,76390.63,30.2,0.19523,0.00012,17.13008]
[1777414088082,38.33,76391.38,30.2,0.19529,0.00012,17.13376]
[1777414088372,38.32,76391.21,30.2,0.19526,0.00012,17.13211]
[1777414093870,38.32,76392.87,30.2,0.19542,0.00012,17.1408]
[1777414098905,38.31,76393.79,30.2,0.19549,0.00012,17.1448]
[1777414101294,38.31,76392.35,30.2,0.19531,0.00012,17.13481]
[1777414106962,38.3,76390.84,30.2,0.19509,0.00012,17.12299]
[1777414111997,38.3,76386.62,30.2,0.19454,0.00012,17.0899]
[1777414117032,38.29,76385.72,30.2,0.1944,0.00012,17.08258]
[1777414117379,38.29,76385.72,30.2,0.1944,0.00012,17.08258]
[1777414117607,38.29,76385.72,30.2,0.1944,0.00012,17.08258]
[1777414117667,38.29,76385.72,30.2,0.1944,0.00012,17.08258]
[1777414119484,38.29,76382.43,30.2,0.19401,0.00012,17.06086]
[1777414122187,38.29,76379.38,30.2,0.19365,0.00012,17.04073]
[1777414124253,38.29,76377.21,30.2,0.19338,0.00012,17.02606]
[1777414129028,38.29,76376.79,30.2,0.19332,0.00012,17.02242]
[1777414129721,38.29,76377.35,30.2,0.19338,0.00012,17.02578]
[1777414135164,38.28,76377.49,30.2,0.19337,0.00012,17.02526]
[1777414140198,38.28,76378.51,30.2,0.19346,0.00012,17.03064]
[1777414145233,38.27,76377.44,30.2,0.19332,0.00012,17.02259]
[1777414147117,38.27,76377.81,30.2,0.19335,0.00012,17.02451]
[1777414152593,38.27,76379.28,30.2,0.1935,0.00012,17.03275]
[1777414158324,38.27,76383.8,30.2,0.19399,0.00012,17.06006]
[1777414159294,38.27,76383.8,30.2,0.19399,0.00012,17.06006]
[1777414162714,38.26,76383.83,30.2,0.19398,0.00012,17.05944]
[1777414169403,38.26,76381.25,30.2,0.19364,0.00012,17.04082]
[1777414174623,38.25,76381.1,30.2,0.19357,0.00012,17.03452]
[1777414174843,38.25,76381.1,30.2,0.19357,0.00012,17.03452]
[1777414175796,38.25,76381.09,30.2,0.19357,0.00012,17.03422]
[1777414181487,38.25,76378.2,30.2,0.1932,0.00012,17.01409]
[1777414186523,38.25,76378.33,30.2,0.1932,0.00012,17.01387]
[1777414189215,38.25,76378.43,30.2,0.19321,0.00012,17.0143]
[1777414190104,38.24,76378.56,30.2,0.19322,0.00012,17.01492]
[1777414191659,38.24,76377.45,30.2,0.19308,0.00012,17.00735]
[1777414193502,38.24,76378.84,30.2,0.19323,0.00012,17.01588]
[1777414194953,38.24,76378.84,30.2,0.19323,0.00012,17.01567]
[1777414195649,38.24,76380.93,30.2,0.19347,0.00012,17.0289]
[1777414196325,38.24,76381.07,30.2,0.19348,0.00012,17.02957]
[1777414197488,38.24,76381.31,30.2,0.1935,0.00012,17.03089]
[1777414197770,38.24,76381.31,30.2,0.1935,0.00012,17.03089]
[1777414199165,38.24,76381.04,30.2,0.19347,0.00012,17.02892]
[1777414199458,38.24,76381.74,30.2,0.19354,0.00012,17.0332]
[1777414199857,38.24,76381.74,30.2,0.19354,0.00012,17.0332]
[1777414204039,38.24,76381.74,30.2,0.19354,0.00012,17.03297]
[1777414205379,38.23,76381.96,30.2,0.19354,0.00012,17.03323]
[1777414207152,38.23,76383.16,30.2,0.19368,0.00012,17.04071]
[1777414208278,38.23,76384.0,30.2,0.19377,0.00012,17.04587]
[1777414208388,38.23,76384.0,30.2,0.19377,0.00012,17.04563]
[1777414210933,38.23,76384.09,30.2,0.19377,0.00012,17.04571]
[1777414210993,38.23,76384.09,30.2,0.19377,0.00012,17.04571]
[1777414211033,38.23,76384.09,30.2,0.19377,0.00012,17.04571]
[1777414211074,38.23,76384.09,30.2,0.19377,0.00012,17.04571]
[1777414211978,38.23,76373.06,30.2,0.19248,0.00012,16.97425]
[1777414213243,38.23,76373.06,30.2,0.19248,0.00012,16.97425]
[1777414218244,38.23,76371.96,30.2,0.19234,0.00012,16.96625]
[1777414219264,38.23,76371.67,30.2,0.1923,0.00012,16.96422]
[1777414219307,38.23,76371.67,30.2,0.1923,0.00012,16.96406]
[1777414224788,38.22,76371.87,30.2,0.19229,0.00012,16.96356]
[1777414228162,38.22,76371.5,30.2,0.19224,0.00012,16.96053]
[1777414228236,38.22,76371.5,30.2,0.19224,0.00012,16.96053]
[1777414228281,38.22,76371.5,30.2,0.19224,0.00012,16.96053]
[1777414228401,38.22,76371.63,30.2,0.19225,0.00012,16.96105]
[1777414228514,38.22,76371.63,30.2,0.19225,0.00012,16.96105]
[1777414228550,38.22,76371.63,30.2,0.19225,0.00012,16.96105]
[1777414229177,38.22,76371.63,30.2,0.19225,0.00012,16.96105]
[1777414229259,38.22,76361.56,30.2,0.19108,0.00011,16.89583]
[1777414230413,38.22,76361.56,30.2,0.19107,0.00011,16.89537]
[1777414230788,38.22,76361.56,30.2,0.19107,0.00011,16.89537]
[1777414230873,38.21,76350.71,30.2,0.18982,0.00011,16.82497]
[1777414235453,38.21,76349.61,30.2,0.18964,0.00011,16.81228]
[1777414238587,38.21,76348.21,30.2,0.18946,0.00011,16.80234]
[1777414238910,38.21,76348.21,30.2,0.18946,0.00011,16.80234]
[1777414244026,38.21,76346.08,30.2,0.1892,0.00011,16.78753]
[1777414251029,38.2,76347.37,30.2,0.18932,0.00011,16.79447]
[1777414251786,38.2,76347.37,30.2,0.18932,0.00011,16.79447]
[1777414257070,38.2,76347.38,30.2,0.18931,0.00011,16.79365]
[1777414259948,38.2,76348.08,30.2,0.18938,0.00011,16.79789]
[1777414259969,38.2,76348.08,30.2,0.18938,0.00011,16.79789]
[1777414260016,38.2,76348.08,30.2,0.18938,0.00011,16.79789]
[1777414260048,38.2,76348.08,30.2,0.18938,0.00011,16.79789]
[1777414266408,38.2,76344.77,30.2,0.18899,0.00011,16.77585]
[1777414272345,38.19,76344.05,30.2,0.18889,0.00011,16.77037]
[1777414279542,38.19,76349.54,30.2,0.1895,0.00011,16.80488]
[1777414287283,38.19,76350.02,30.2,0.18954,0.00011,16.80675]
[1777414288623,38.19,76350.28,30.2,0.18956,0.00011,16.80827]
[1777414294532,38.19,76357.04,30.2,0.19029,0.00011,16.84677]
[1777414297153,38.18,76357.03,30.2,0.19027,0.00011,16.8461]
[1777414301267,38.18,76358.3,30.2,0.1904,0.00011,16.85349]
[1777414306417,38.18,76357.7,30.2,0.19031,0.00011,16.84818]
[1777414307211,38.18,76357.7,30.2,0.19031,0.00011,16.84818]
[1777414307424,38.18,76358.4,30.2,0.19039,0.00011,16.85257]
[1777414312459,38.17,76357.59,30.2,0.19028,0.00011,16.84674]
[1777414317630,38.17,76357.76,30.2,0.19029,0.00011,16.84736]
[1777414324429,38.17,76359.94,30.2,0.19053,0.00011,16.86071]
[1777414330060,38.17,76357.29,30.2,0.19021,0.00011,16.84285]
[1777414330070,38.17,76357.04,30.2,0.19018,0.00011,16.84113]
[1777414333622,38.17,76357.36,30.2,0.19021,0.00011,16.84293]
[1777414333724,38.17,76357.51,30.2,0.19023,0.00011,16.84381]
[1777414335755,38.17,76357.52,30.2,0.19023,0.00011,16.84371]
[1777414335783,38.17,76357.52,30.2,0.19023,0.00011,16.84371]
[1777414336092,38.17,76357.52,30.2,0.19023,0.00011,16.84371]
[1777414336644,38.17,76356.62,30.2,0.19012,0.00011,16.83772]
[1777414338832,38.17,76349.18,30.2,0.18926,0.00011,16.7893]
[1777414340068,38.17,76348.06,30.2,0.18913,0.00011,16.78194]
[1777414340169,38.17,76347.2,30.2,0.18903,0.00011,16.77628]
[1777414342450,38.17,76347.2,30.2,0.18903,0.00011,16.77616]
[1777414350894,38.16,76344.48,30.2,0.18871,0.00011,16.75777]
[1777414355099,38.16,76345.89,30.2,0.18883,0.00011,16.76244]
[1777414355200,38.16,76347.33,30.2,0.18899,0.00011,16.77175]
[1777414360799,38.16,76347.96,30.2,0.18906,0.00011,16.77566]
[1777414366841,38.16,76347.79,30.2,0.18904,0.00011,16.7744]
[1777414372152,38.16,76348.07,30.2,0.18907,0.00011,16.7761]
[1777414372199,38.16,76348.11,30.2,0.18907,0.00011,16.77632]
[1777414373371,38.16,76348.11,30.2,0.18907,0.00011,16.77632]
[1777414373472,38.16,76347.85,30.2,0.18904,0.00011,16.77442]
[1777414378944,38.16,76347.58,30.2,0.18901,0.00011,16.77254]
[1777414383980,38.16,76347.21,30.2,0.18896,0.00011,16.77004]
[1777414385256,38.16,76347.21,30.2,0.18896,0.00011,16.77004]
[1777414385357,38.16,76347.41,30.2,0.18899,0.00011,16.77131]
[1777414391030,38.16,76347.26,30.2,0.18896,0.00011,16.7697]
[1777414396065,38.16,76344.71,30.2,0.18866,0.00011,16.75272]
[1777414396688,38.16,76344.71,30.2,0.18866,0.00011,16.75272]
[1777414397698,38.16,76344.73,30.2,0.18866,0.00011,16.75296]
[1777414403114,38.16,76345.02,30.2,0.1887,0.00011,16.75512]
[1777414408148,38.16,76346.16,30.2,0.18883,0.00011,16.76241]
[1777414413163,38.16,76345.21,30.2,0.18868,0.00011,16.75162]
[1777414414270,38.16,76345.24,30.2,0.18868,0.00011,16.75176]
[1777414417022,38.16,76337.89,30.2,0.18785,0.00011,16.70433]
[1777414417185,38.16,76337.89,30.2,0.18785,0.00011,16.70433]
[1777414420257,38.16,76330.41,30.2,0.187,0.00011,16.65599]
[1777414425331,38.16,76325.74,30.2,0.18647,0.00011,16.62603]
[1777414425548,38.16,76325.74,30.2,0.18647,0.00011,16.62603]
[1777414425610,38.16,76325.3,30.2,0.18642,0.00011,16.62328]
[1777414425654,38.16,76325.3,30.2,0.18642,0.00011,16.62328]
[1777414425801,38.16,76325.3,30.2,0.18642,0.00011,16.62328]
[1777414425898,38.16,76325.3,30.2,0.18642,0.00011,16.62328]
[1777414426228,38.16,76325.3,30.2,0.18642,0.00011,16.62328]
[1777414426485,38.16,76310.94,30.2,0.1848,0.00011,16.53023]
[1777414426711,38.16,76310.94,30.2,0.1848,0.00011,16.53023]
[1777414427154,38.16,76310.94,30.2,0.1848,0.00011,16.53023]
[1777414428735,38.16,76303.86,30.2,0.184,0.00011,16.48413]
[1777414428883,38.16,76303.86,30.2,0.184,0.00011,16.48413]
[1777414428960,38.16,76303.86,30.2,0.184,0.00011,16.48413]
[1777414429380,38.16,76303.86,30.2,0.184,0.00011,16.48413]
[1777414431434,38.16,76302.82,30.2,0.18389,0.00011,16.47749]
[1777414434633,38.16,76299.85,30.2,0.18356,0.00011,16.45847]
[1777414434716,38.16,76299.85,30.2,0.18356,0.00011,16.45847]
[1777414434753,38.16,76299.85,30.2,0.18356,0.00011,16.45847]
[1777414435780,38.16,76299.94,30.2,0.18357,0.00011,16.45914]
[1777414435800,38.16,76299.94,30.2,0.18357,0.00011,16.45914]
[1777414435977,38.16,76299.94,30.2,0.18357,0.00011,16.45914]
[1777414436504,38.16,76299.94,30.2,0.18357,0.00011,16.45914]
[1777414436453,38.16,76290.39,30.2,0.1825,0.00011,16.39707]
[1777414436737,38.16,76290.39,30.2,0.1825,0.00011,16.39707]
[1777414437622,38.16,76285.7,30.2,0.18197,0.00011,16.36662]
[1777414438363,38.16,76285.57,30.2,0.18196,0.00011,16.36578]
[1777414443399,38.16,76290.49,30.2,0.18251,0.00011,16.39782]
[1777414447901,38.16,76290.51,30.2,0.18252,0.00011,16.39816]
[1777414447906,38.16,76290.51,30.2,0.18252,0.00011,16.39816]
[1777414448005,38.16,76290.48,30.2,0.18251,0.00011,16.39802]
[1777414449650,38.16,76290.51,30.2,0.18252,0.00011,16.39826]
[1777414449677,38.16,76290.51,30.2,0.18252,0.00011,16.39826]
[1777414455483,38.16,76293.57,30.2,0.18286,0.00011,16.41837]
[1777414457154,38.16,76294.23,30.2,0.18294,0.00011,16.42269]
[1777414462532,38.16,76294.37,30.2,0.18296,0.00011,16.42365]
[1777414463554,38.16,76294.37,30.2,0.18296,0.00011,16.42365]
[1777414468574,38.16,76294.95,30.2,0.18302,0.00011,16.42752]
[1777414473722,38.16,76294.88,30.2,0.18298,0.00011,16.42275]
[1777414473723,38.16,76294.88,30.2,0.18298,0.00011,16.42275]
[1777414474147,38.16,76294.88,30.2,0.18298,0.00011,16.42275]
[1777414474214,38.16,76294.88,30.2,0.18298,0.00011,16.42275]
[1777414475366,38.16,76295.45,30.2,0.18304,0.00011,16.42646]
[1777414475467,38.16,76302.45,30.2,0.18383,0.00011,16.47205]
[1777414476975,38.16,76303.7,30.2,0.18398,0.00011,16.48037]
[1777414477705,38.17,76308.77,30.2,0.18457,0.00011,16.51466]
[1777414480033,38.17,76312.13,30.2,0.18499,0.00011,16.53843]
[1777414481928,38.17,76314.44,30.2,0.18526,0.00011,16.5542]
[1777414482482,38.17,76314.44,30.2,0.18526,0.00011,16.5542]
[1777414482496,38.17,76314.44,30.2,0.18526,0.00011,16.5542]
[1777414482932,38.17,76314.7,30.2,0.18529,0.00011,16.55593]
[1777414482941,38.17,76314.7,30.2,0.18529,0.00011,16.55593]
[1777414483024,38.17,76315.72,30.2,0.18541,0.00011,16.56254]
[1777414483688,38.17,76315.72,30.2,0.18541,0.00011,16.56254]
[1777414484127,38.17,76315.72,30.2,0.18541,0.00011,16.56254]
[1777414484995,38.18,76316.55,30.2,0.18551,0.00011,16.56818]
[1777414485091,38.18,76316.76,30.2,0.18553,0.00011,16.56954]
[1777414490220,38.18,76317.44,30.2,0.18561,0.00011,16.57422]
[1777414492293,38.18,76318.34,30.2,0.18572,0.00011,16.5803]
[1777414498784,38.18,76320.34,30.2,0.18595,0.00011,16.59376]
[1777414502433,38.18,76320.61,30.2,0.18598,0.00011,16.59553]
[1777414504268,38.18,76317.2,30.2,0.1856,0.00011,16.57342]
[1777414507655,38.18,76316.46,30.2,0.18552,0.00011,16.5687]
[1777414511728,38.18,76317.78,30.2,0.18567,0.00011,16.57734]
[1777414512493,38.18,76317.78,30.2,0.18567,0.00011,16.57734]
[1777414512890,38.18,76321.82,30.2,0.18612,0.00011,16.60362]
[1777414518957,38.18,76325.43,30.2,0.18654,0.00011,16.6273]
[1777414524887,38.18,76324.43,30.2,0.18643,0.00011,16.62114]
[1777414530007,38.18,76322.83,30.2,0.18626,0.00011,16.61116]
[1777414535368,38.18,76322.83,30.2,0.18626,0.00011,16.61116]
[1777414541080,38.18,76322.92,30.2,0.18625,0.00011,16.60817]
[1777414546117,38.18,76322.87,30.2,0.18625,0.00011,16.6082]
[1777414551151,38.19,76322.8,30.2,0.18625,0.00011,16.60812]
[1777414556187,38.19,76322.97,30.2,0.18627,0.00011,16.60958]
[1777414561221,38.19,76322.66,30.2,0.18624,0.00011,16.60794]
[1777414562148,38.19,76322.66,30.2,0.18624,0.00011,16.60794]
[1777414562164,38.19,76322.66,30.2,0.18624,0.00011,16.60794]
[1777414564392,38.19,76325.65,30.2,0.18658,0.00011,16.62745]
[1777414565212,38.19,76333.04,30.2,0.18742,0.00011,16.67535]
[1777414571392,38.19,76327.93,30.2,0.18684,0.00011,16.64227]
[1777414576529,38.19,76323.99,30.2,0.1864,0.00011,16.61704]
[1777414582369,38.19,76323.34,30.2,0.18634,0.00011,16.61336]
[1777414583506,38.19,76323.34,30.2,0.18634,0.00011,16.61336]
[1777414583748,38.19,76324.07,30.2,0.18642,0.00011,16.61816]
[1777414588173,38.19,76320.28,30.2,0.186,0.00011,16.59396]
[1777414593447,38.19,76316.31,30.2,0.18553,0.00011,16.56469]
[1777414593893,38.19,76316.31,30.2,0.18553,0.00011,16.56469]
[1777414598189,38.2,76316.45,30.2,0.18556,0.00011,16.56616]
[1777414602613,38.2,76316.4,30.2,0.18556,0.00011,16.56625]
[1777414602897,38.2,76315.49,30.2,0.18546,0.00011,16.56064]
[1777414602930,38.2,76315.49,30.2,0.18546,0.00011,16.56064]
[1777414602945,38.2,76315.49,30.2,0.18546,0.00011,16.56064]
[1777414603046,38.2,76315.49,30.2,0.18546,0.00011,16.56064]
[1777414603052,38.2,76315.49,30.2,0.18546,0.00011,16.56064]
[1777414603152,38.2,76315.49,30.2,0.18546,0.00011,16.56064]
[1777414603517,38.2,76314.48,30.2,0.18535,0.00011,16.55424]
[1777414604524,38.2,76303.13,30.2,0.18407,0.00011,16.48067]
[1777414609559,38.2,76303.12,30.2,0.18408,0.00011,16.48122]
[1777414610937,38.2,76303.46,30.2,0.18412,0.00011,16.48353]
[1777414613907,38.2,76303.87,30.2,0.18417,0.00011,16.48651]
[1777414613913,38.2,76303.87,30.2,0.18417,0.00011,16.48651]
[1777414614483,38.2,76303.87,30.2,0.18417,0.00011,16.48651]
[1777414617433,38.2,76302.89,30.2,0.18407,0.00011,16.48042]
[1777414622650,38.2,76302.59,30.2,0.18404,0.00011,16.47905]
[1777414627908,38.2,76303.07,30.2,0.1841,0.00011,16.48254]
[1777414628692,38.2,76303.46,30.2,0.18415,0.00011,16.48524]
[1777414633727,38.21,76305.41,30.2,0.18438,0.00011,16.49834]
[1777414638761,38.21,76304.26,30.2,0.18425,0.00011,16.49123]
[1777414644930,38.21,76303.12,30.2,0.18413,0.00011,16.48418]
[1777414644941,38.21,76303.12,30.2,0.18413,0.00011,16.48418]
[1777414644947,38.21,76302.97,30.2,0.18412,0.00011,16.48338]
[1777414648790,38.21,76302.97,30.2,0.18412,0.00011,16.48346]
[1777414655881,38.21,76303.2,30.2,0.18413,0.00011,16.48144]
[1777414659926,38.21,76301.98,30.2,0.18399,0.00011,16.4738]
[1777414660521,38.21,76301.98,30.2,0.18399,0.00011,16.4738]
[1777414665950,38.21,76301.88,30.2,0.18399,0.00011,16.47382]
[1777414671993,38.22,76301.69,30.2,0.18398,0.00011,16.47317]
[1777414677029,38.22,76301.71,30.2,0.18399,0.00011,16.47378]
[1777414679504,38.22,76301.28,30.2,0.18395,0.00011,16.47109]
[1777414679537,38.22,76300.9,30.2,0.18391,0.00011,16.46872]
[1777414680027,38.22,76300.9,30.2,0.18391,0.00011,16.46872]
[1777414680075,38.22,76300.69,30.2,0.18388,0.00011,16.46746]
[1777414682744,38.22,76300.69,30.2,0.18389,0.00011,16.46757]
[1777414682774,38.22,76300.28,30.2,0.18384,0.00011,16.46512]
[1777414684717,38.22,76300.28,30.2,0.18384,0.00011,16.46512]
[1777414684776,38.22,76300.1,30.2,0.18383,0.00011,16.46417]
[1777414686512,38.22,76300.1,30.2,0.18383,0.00011,16.46417]
[1777414689939,38.22,76298.83,30.2,0.18369,0.00011,16.45638]
[1777414690118,38.22,76298.4,30.2,0.18365,0.00011,16.45371]
[1777414692267,38.22,76298.62,30.2,0.18367,0.00011,16.45526]
[1777414692369,38.22,76298.12,30.2,0.18362,0.00011,16.45214]
[1777414695749,38.22,76298.12,30.2,0.18362,0.00011,16.45227]
[1777414696518,38.22,76297.26,30.2,0.18353,0.00011,16.44707]
[1777414703627,38.22,76298.44,30.2,0.18368,0.00011,16.45535]
[1777414706008,38.22,76298.35,30.2,0.18367,0.00011,16.45501]
[1777414706230,38.23,76298.31,30.2,0.18367,0.00011,16.45511]
[1777414708002,38.23,76298.88,30.2,0.18374,0.00011,16.45893]
[1777414708422,38.23,76298.94,30.2,0.18375,0.00011,16.45943]
[1777414708857,38.23,76298.94,30.2,0.18375,0.00011,16.45943]
[1777414709409,38.23,76298.94,30.2,0.18375,0.00011,16.45943]
[1777414717674,38.23,76298.9,30.2,0.18372,0.00011,16.45537]
[1777414724791,38.23,76301.69,30.2,0.18405,0.00011,16.47444]
[1777414725528,38.23,76301.69,30.2,0.18405,0.00011,16.47444]
[1777414725629,38.23,76301.84,30.2,0.18407,0.00011,16.47569]
[1777414725992,38.23,76301.84,30.2,0.18407,0.00011,16.47569]
[1777414727159,38.23,76301.84,30.2,0.18407,0.00011,16.47578]
[1777414730242,38.23,76302.73,30.2,0.18418,0.00011,16.4818]
[1777414735833,38.23,76302.73,30.2,0.18418,0.00011,16.48213]
[1777414742484,38.24,76303.87,30.2,0.18432,0.00011,16.49015]
[1777414749533,38.24,76304.71,30.2,0.18442,0.00011,16.49606]
[1777414754568,38.24,76303.78,30.2,0.18433,0.00011,16.49032]
[1777414759603,38.24,76301.16,30.2,0.18404,0.00011,16.47371]
[1777414763068,38.24,76300.6,30.2,0.18397,0.00011,16.47012]
[1777414767904,38.24,76299.77,30.2,0.18388,0.00011,16.46483]
[1777414768361,38.24,76298.68,30.2,0.18376,0.00011,16.45779]
[1777414773701,38.24,76298.51,30.2,0.18371,0.00011,16.45251]
[1777414774223,38.24,76298.51,30.2,0.18371,0.00011,16.45251]
[1777414779743,38.24,76297.63,30.2,0.18362,0.00011,16.44706]
[1777414784778,38.24,76298.17,30.2,0.18368,0.00011,16.45078]
[1777414789813,38.24,76298.21,30.2,0.18369,0.00011,16.45126]
[1777414792363,38.24,76297.93,30.2,0.18366,0.00011,16.44949]
[1777414795075,38.24,76297.6,30.2,0.18362,0.00011,16.44751]
[1777414798132,38.24,76293.38,30.2,0.18315,0.00011,16.42036]
[1777414802988,38.24,76292.44,30.2,0.18306,0.00011,16.4148]
[1777414803081,38.24,76292.51,30.2,0.18307,0.00011,16.41525]
[1777414804000,38.24,76292.51,30.2,0.18307,0.00011,16.41525]
[1777414804034,38.24,76292.51,30.2,0.18307,0.00011,16.41525]
[1777414804052,38.24,76292.51,30.2,0.18307,0.00011,16.41525]
[1777414805563,38.24,76292.38,30.2,0.18305,0.00011,16.41445]
[1777414805947,38.24,76280.56,30.2,0.18173,0.00011,16.3378]
[1777414806739,38.24,76280.56,30.2,0.18173,0.00011,16.3378]
[1777414809114,38.24,76277.67,30.2,0.18141,0.00011,16.31914]
[1777414813932,38.24,76276.74,30.2,0.18131,0.00011,16.31301]
[1777414819789,38.24,76276.65,30.2,0.18129,0.00011,16.31224]
[1777414822233,38.24,76276.61,30.2,0.18129,0.00011,16.31188]
[1777414823645,38.24,76277.24,30.2,0.18136,0.00011,16.31593]
[1777414823736,38.24,76281.1,30.2,0.18179,0.00011,16.34097]
[1777414829087,38.24,76284.77,30.2,0.18219,0.00011,16.36472]
[1777414834436,38.24,76285.29,30.2,0.18221,0.00011,16.36359]
[1777414834567,38.24,76285.29,30.2,0.18221,0.00011,16.36359]
[1777414834666,38.24,76285.24,30.2,0.18221,0.00011,16.36323]
[1777414840164,38.24,76284.56,30.2,0.18213,0.00011,16.35844]
[1777414845594,38.24,76284.29,30.2,0.18209,0.00011,16.35648]
[1777414850234,38.24,76277.9,30.2,0.18137,0.00011,16.31451]
[1777414851241,38.24,76274.48,30.2,0.18099,0.00011,16.29227]
[1777414856276,38.24,76273.64,30.2,0.18089,0.00011,16.28681]
[1777414860888,38.24,76273.74,30.2,0.1809,0.00011,16.28744]
[1777414862152,38.24,76275.11,30.2,0.18106,0.00011,16.29631]
[1777414864639,38.24,76275.07,30.2,0.18105,0.00011,16.29603]
[1777414867629,38.24,76274.67,30.2,0.18101,0.00011,16.29336]
[1777414868732,38.24,76279.19,30.2,0.18151,0.00011,16.32268]
[1777414868960,38.24,76286.65,30.2,0.18234,0.00011,16.37114]
[1777414870976,38.24,76286.65,30.2,0.18234,0.00011,16.3712]
[1777414870986,38.24,76291.4,30.2,0.18288,0.00011,16.402]
[1777414871738,38.24,76291.4,30.2,0.18288,0.00011,16.402]
[1777414876907,38.24,76301.25,30.2,0.18398,0.00011,16.46589]
[1777414883029,38.24,76302.45,30.2,0.18411,0.00011,16.47355]
[1777414883974,38.24,76312.28,30.2,0.18522,0.00011,16.53723]
[1777414885398,38.24,76312.18,30.2,0.18521,0.00011,16.53658]
[1777414885565,38.24,76312.18,30.2,0.18521,0.00011,16.53658]
[1777414887660,38.24,76311.71,30.2,0.18516,0.00011,16.53345]
[1777414893537,38.24,76312.37,30.2,0.18519,0.00011,16.53332]
[1777414898571,38.24,76309.97,30.2,0.18493,0.00011,16.51786]
[1777414903607,38.24,76309.71,30.2,0.1849,0.00011,16.51635]
[1777414908641,38.24,76310.37,30.2,0.18498,0.00011,16.52077]
[1777414913877,38.24,76310.29,30.2,0.18497,0.00011,16.52036]
[1777414920965,38.24,76311.76,30.2,0.18514,0.00011,16.52994]
[1777414926525,38.24,76310.09,30.2,0.18495,0.00011,16.51926]
[1777414926834,38.24,76310.09,30.2,0.18495,0.00011,16.51926]
[1777414927170,38.24,76309.79,30.2,0.18492,0.00011,16.51734]
[1777414932849,38.24,76309.35,30.2,0.18487,0.00011,16.51468]
[1777414939547,38.24,76309.14,30.2,0.18485,0.00011,16.51352]
[1777414942008,38.24,76313.17,30.2,0.18531,0.00011,16.53968]
[1777414947915,38.24,76316.6,30.2,0.18568,0.00011,16.56125]
[1777414952951,38.24,76316.81,30.2,0.18566,0.00011,16.55752]
[1777414957986,38.24,76318.23,30.2,0.18581,0.00011,16.56602]
[1777414958911,38.24,76318.23,30.2,0.18581,0.00011,16.56602]
[1777414965306,38.23,76316.92,30.2,0.18564,0.00011,16.55684]
[1777414969264,38.23,76314.99,30.2,0.18541,0.00011,16.54345]
[1777414969801,38.23,76314.99,30.2,0.18541,0.00011,16.54345]
[1777414970876,38.23,76308.4,30.2,0.18466,0.00011,16.50064]
[1777414971024,38.23,76308.4,30.2,0.18466,0.00011,16.50064]
[1777414971124,38.23,76307.11,30.2,0.18452,0.00011,16.49215]
[1777414973793,38.23,76306.81,30.2,0.18448,0.00011,16.49009]
[1777414973882,38.23,76306.81,30.2,0.18448,0.00011,16.49009]
[1777414974027,38.23,76306.81,30.2,0.18448,0.00011,16.49009]
[1777414974098,38.23,76306.68,30.2,0.18447,0.00011,16.48924]
[1777414974437,38.23,76306.68,30.2,0.18447,0.00011,16.48924]
[1777414976887,38.23,76292.86,30.2,0.18291,0.00011,16.3994]
[1777414977184,38.23,76292.76,30.2,0.1829,0.00011,16.39867]
[1777414978851,38.23,76292.44,30.2,0.18286,0.00011,16.39659]
[1777414980438,38.23,76291.99,30.2,0.18281,0.00011,16.39346]
[1777414984938,38.23,76291.48,30.2,0.18275,0.00011,16.38994]
[1777414986115,38.23,76290.76,30.2,0.18266,0.00011,16.38514]
[1777414991217,38.23,76288.34,30.2,0.18239,0.00011,16.36921]
[1777414996427,38.23,76288.41,30.2,0.18239,0.00011,16.36957]
[1777415003301,38.23,76288.59,30.2,0.18241,0.00011,16.37055]
[1777415009343,38.23,76289.34,30.2,0.18249,0.00011,16.37523]
[1777415011497,38.23,76293.03,30.2,0.1829,0.00011,16.39913]
[1777415011598,38.23,76293.54,30.2,0.18292,0.00011,16.39799]
[1777415015013,38.23,76294.03,30.2,0.18298,0.00011,16.401]
[1777415015085,38.23,76286.06,30.2,0.18208,0.00011,16.34921]
[1777415020420,38.22,76287.58,30.2,0.18224,0.00011,16.35842]
[1777415025455,38.22,76286.92,30.2,0.18216,0.00011,16.35361]
[1777415031497,38.22,76289.29,30.2,0.18241,0.00011,16.36833]
[1777415036532,38.22,76288.64,30.2,0.18233,0.00011,16.3635]
[1777415041567,38.22,76288.64,30.2,0.18232,0.00011,16.36293]
[1777415045246,38.22,76289.42,30.2,0.1824,0.00011,16.36783]
[1777415045553,38.22,76289.42,30.2,0.1824,0.00011,16.36783]
[1777415045730,38.22,76289.42,30.2,0.1824,0.00011,16.36783]
[1777415045869,38.22,76294.18,30.2,0.18293,0.00011,16.39869]
[1777415046977,38.22,76294.18,30.2,0.18293,0.00011,16.39869]
[1777415047032,38.22,76301.88,30.2,0.1838,0.00011,16.44874]
[1777415051489,38.22,76302.45,30.2,0.18386,0.00011,16.45235]
[1777415051493,38.22,76302.45,30.2,0.18386,0.00011,16.45235]
[1777415051503,38.22,76302.45,30.2,0.18386,0.00011,16.45235]
[1777415053195,38.22,76305.34,30.2,0.18419,0.00011,16.47094]
[1777415058074,38.22,76304.28,30.2,0.18406,0.00011,16.46364]
[1777415058114,38.22,76304.28,30.2,0.18406,0.00011,16.46364]
[1777415059256,38.21,76304.25,30.2,0.18405,0.00011,16.4634]
[1777415059372,38.21,76304.25,30.2,0.18405,0.00011,16.4634]
[1777415059693,38.21,76294.89,30.2,0.183,0.00011,16.40254]
[1777415065735,38.21,76291.87,30.2,0.18266,0.00011,16.3827]
[1777415068153,38.21,76291.8,30.2,0.18265,0.00011,16.3822]
[1777415068154,38.21,76291.8,30.2,0.18265,0.00011,16.3822]
[1777415073688,38.21,76289.26,30.2,0.18232,0.00011,16.36106]
[1777415075310,38.21,76289.1,30.2,0.1823,0.00011,16.35997]
[1777415080840,38.21,76288.85,30.2,0.18227,0.00011,16.3582]
[1777415081502,38.21,76288.85,30.2,0.18227,0.00011,16.3582]
[1777415086881,38.21,76287.76,30.2,0.18215,0.00011,16.35089]
[1777415092415,38.21,76287.89,30.2,0.18216,0.00011,16.35149]
[1777415097959,38.21,76291.49,30.2,0.18255,0.00011,16.37419]
[1777415102994,38.21,76291.21,30.2,0.18251,0.00011,16.3718]
[1777415104368,38.21,76291.06,30.2,0.18249,0.00011,16.37072]
[1777415109717,38.21,76291.24,30.2,0.1825,0.00011,16.37163]
[1777415117092,38.21,76290.55,30.2,0.18244,0.00011,16.36787]
[1777415123267,38.21,76290.73,30.2,0.18247,0.00011,16.36948]
[1777415128698,38.21,76288.52,30.2,0.18223,0.00011,16.35543]
[1777415137274,38.21,76290.94,30.2,0.18246,0.00011,16.36691]
[1777415142758,38.21,76291.5,30.2,0.18253,0.00011,16.3707]
[1777415148125,38.21,76292.51,30.2,0.18264,0.00011,16.37743]
[1777415153344,38.21,76294.1,30.2,0.18282,0.00011,16.38784]
[1777415158378,38.21,76290.97,30.2,0.18247,0.00011,16.36731]
[1777415162607,38.21,76290.98,30.2,0.18247,0.00011,16.36746]
[1777415162653,38.21,76290.98,30.2,0.18247,0.00011,16.36746]
[1777415162692,38.21,76290.98,30.2,0.18247,0.00011,16.36746]
[1777415162897,38.21,76291.33,30.2,0.18251,0.00011,16.36976]
[1777415164421,38.21,76301.23,30.2,0.18363,0.00011,16.43436]
[1777415165671,38.21,76301.23,30.2,0.18363,0.00011,16.43436]
[1777415165732,38.21,76301.47,30.2,0.18366,0.00011,16.43603]
[1777415167863,38.21,76301.47,30.2,0.18366,0.00011,16.43604]
[1777415171557,38.21,76301.31,30.2,0.18364,0.00011,16.43505]
[1777415171637,38.21,76301.31,30.2,0.18364,0.00011,16.43505]
[1777415176399,38.21,76300.71,30.2,0.18358,0.00011,16.43124]
[1777415176505,38.21,76300.79,30.2,0.18359,0.00011,16.43177]
[1777415179551,38.21,76300.59,30.2,0.18356,0.00011,16.43059]
[1777415179620,38.21,76300.34,30.2,0.18354,0.00011,16.4292]
[1777415184863,38.21,76300.12,30.2,0.18352,0.00011,16.42786]
[1777415186898,38.22,76300.12,30.2,0.18352,0.00011,16.42788]
[1777415192617,38.22,76298.26,30.2,0.18328,0.00011,16.41165]
[1777415194264,38.22,76298.26,30.2,0.18328,0.00011,16.41165]
[1777415196098,38.22,76297.37,30.2,0.18318,0.00011,16.40598]
[1777415201681,38.22,76289.65,30.2,0.18231,0.00011,16.35585]
[1777415205402,38.22,76291.97,30.2,0.18257,0.00011,16.37083]
[1777415208116,38.22,76293.24,30.2,0.18271,0.00011,16.37913]
[1777415208122,38.22,76293.24,30.2,0.18271,0.00011,16.37913]
[1777415209688,38.22,76302.22,30.2,0.18372,0.00011,16.43748]
[1777415215780,38.22,76302.29,30.2,0.18373,0.00011,16.438]
[1777415220816,38.22,76304.71,30.2,0.18401,0.00011,16.45366]
[1777415225852,38.22,76305.22,30.2,0.18406,0.00011,16.4569]
[1777415230886,38.22,76304.5,30.2,0.18398,0.00011,16.45214]
[1777415231651,38.22,76304.5,30.2,0.18398,0.00011,16.45214]
[1777415236929,38.22,76299.86,30.2,0.18346,0.00011,16.42215]
[1777415239279,38.22,76299.74,30.2,0.18345,0.00011,16.4214]
[1777415240329,38.22,76299.35,30.2,0.1834,0.00011,16.41894]
[1777415242387,38.22,76299.28,30.2,0.1834,0.00011,16.41852]
[1777415254055,38.22,76299.84,30.2,0.18343,0.00011,16.41817]
[1777415259090,38.22,76298.75,30.2,0.18331,0.00011,16.4113]
[1777415261653,38.22,76298.63,30.2,0.1833,0.00011,16.41056]
[1777415267145,38.22,76300.56,30.2,0.18352,0.00011,16.42326]
[1777415269270,38.22,76300.62,30.2,0.18353,0.00011,16.42367]
[1777415275201,38.22,76300.54,30.2,0.18352,0.00011,16.42333]
[1777415280237,38.22,76300.67,30.2,0.18354,0.00011,16.4243]
[1777415284260,38.22,76300.73,30.2,0.18354,0.00011,16.42476]
[1777415285008,38.22,76300.94,30.2,0.18357,0.00011,16.42614]
[1777415285271,38.22,76300.94,30.2,0.18357,0.00011,16.42617]
[1777415289327,38.22,76301.17,30.2,0.1836,0.00011,16.428]
[1777415289421,38.22,76298.51,30.2,0.18331,0.00011,16.41098]
[1777415289667,38.22,76298.51,30.2,0.18331,0.00011,16.41098]
[1777415290334,38.22,76298.51,30.2,0.18331,0.00011,16.41098]
[1777415290773,38.22,76296.17,30.2,0.18304,0.00011,16.39581]
[1777415291187,38.22,76296.17,30.2,0.18304,0.00011,16.39581]
[1777415294018,38.22,76293.12,30.2,0.18271,0.00011,16.37622]
[1777415297908,38.22,76294.42,30.2,0.18286,0.00011,16.38499]
[1777415298271,38.22,76294.42,30.2,0.18286,0.00011,16.38499]
[1777415305232,38.22,76294.04,30.2,0.18282,0.00011,16.38294]
[1777415310448,38.22,76286.44,30.2,0.18197,0.00011,16.33345]
[1777415315482,38.22,76286.39,30.2,0.18192,0.00011,16.32833]
[1777415317047,38.22,76286.39,30.2,0.18192,0.00011,16.32833]
[1777415321730,38.22,76285.76,30.2,0.18184,0.00011,16.32386]
[1777415326837,38.22,76288.64,30.2,0.18216,0.00011,16.34218]
[1777415332602,38.22,76291.59,30.2,0.18247,0.00011,16.36054]
[1777415337637,38.22,76291.25,30.2,0.18243,0.00011,16.35775]
[1777415342671,38.21,76291.31,30.2,0.18242,0.00011,16.35758]
[1777415347707,38.21,76296.1,30.2,0.18295,0.00011,16.38833]
[1777415352741,38.21,76295.67,30.2,0.18289,0.00011,16.3848]
[1777415357777,38.21,76295.13,30.2,0.18282,0.00011,16.38096]
[1777415362811,38.21,76292.19,30.2,0.18249,0.00011,16.36176]
[1777415369861,38.21,76291.8,30.2,0.18245,0.00011,16.35913]
[1777415374896,38.21,76286.8,30.2,0.18185,0.00011,16.32226]
[1777415376573,38.21,76287.01,30.2,0.18188,0.00011,16.32366]
[1777415381946,38.21,76285.2,30.2,0.18167,0.00011,16.31189]
[1777415386982,38.21,76283.66,30.2,0.1815,0.00011,16.30165]
[1777415392018,38.21,76287.09,30.2,0.18187,0.00011,16.3236]
[1777415397053,38.21,76286.73,30.2,0.18183,0.00011,16.32092]
[1777415401268,38.21,76287.33,30.2,0.18189,0.00011,16.32461]
[1777415402229,38.21,76287.1,30.2,0.18186,0.00011,16.32305]
[1777415402239,38.21,76292.19,30.2,0.18243,0.00011,16.35602]
[1777415404644,38.21,76299.09,30.2,0.18321,0.00011,16.40096]
[1777415404672,38.21,76299.09,30.2,0.18321,0.00011,16.40096]
[1777415404841,38.21,76299.09,30.2,0.18321,0.00011,16.40096]
[1777415405109,38.21,76299.27,30.2,0.18323,0.00011,16.40213]
[1777415408508,38.21,76303.02,30.2,0.18365,0.00011,16.4264]
[1777415408660,38.21,76303.12,30.2,0.18366,0.00011,16.42694]
[1777415411762,38.21,76303.02,30.2,0.18365,0.00011,16.42618]
[1777415412779,38.21,76303.01,30.2,0.18364,0.00011,16.42606]
[1777415412958,38.21,76303.01,30.2,0.18364,0.00011,16.42606]
[1777415414833,38.21,76302.8,30.2,0.18362,0.00011,16.42459]
[1777415420950,38.21,76303.15,30.2,0.18365,0.00011,16.42659]
[1777415426256,38.2,76303.39,30.2,0.18367,0.00011,16.42776]
[1777415431291,38.2,76303.41,30.2,0.18364,0.00011,16.42323]
[1777415436325,38.2,76303.31,30.2,0.18362,0.00011,16.42233]
[1777415437807,38.2,76303.07,30.2,0.18359,0.00011,16.42072]
[1777415439497,38.2,76303.83,30.2,0.18368,0.00011,16.4256]
[1777415445109,38.2,76304.02,30.2,0.18369,0.00011,16.42647]
[1777415446377,38.2,76302.66,30.2,0.18354,0.00011,16.41759]
[1777415446478,38.2,76303.23,30.2,0.1836,0.00011,16.42132]
[1777415449251,38.2,76303.21,30.2,0.1836,0.00011,16.42144]
[1777415449417,38.2,76303.03,30.2,0.18359,0.00011,16.42039]
[1777415451612,38.2,76303.1,30.2,0.18359,0.00011,16.42087]
[1777415451859,38.2,76302.73,30.2,0.18355,0.00011,16.4185]
[1777415456358,38.2,76292.69,30.2,0.18242,0.00011,16.35328]
[1777415462508,38.2,76290.57,30.2,0.18219,0.00011,16.33943]
[1777415464254,38.2,76290.38,30.2,0.18216,0.00011,16.33819]
[1777415464655,38.2,76290.05,30.2,0.18213,0.00011,16.33604]
[1777415464784,38.2,76290.05,30.2,0.18213,0.00011,16.33604]
[1777415465374,38.2,76290.05,30.2,0.18213,0.00011,16.33604]
[1777415466601,38.2,76277.61,30.2,0.18074,0.00011,16.25516]
[1777415472579,38.2,76276.97,30.2,0.18067,0.00011,16.25109]
[1777415476931,38.2,76280.69,30.2,0.18108,0.00011,16.2753]
[1777415478929,38.2,76286.13,30.2,0.18169,0.00011,16.31057]
[1777415484073,38.2,76286.78,30.2,0.18176,0.00011,16.31455]
[1777415487795,38.2,76288.18,30.2,0.18191,0.00011,16.32339]
[1777415493947,38.2,76288.81,30.2,0.18194,0.00011,16.32266]
[1777415494824,38.2,76288.29,30.2,0.18188,0.00011,16.31922]
[1777415497884,38.2,76290.03,30.2,0.18207,0.00011,16.33033]
[1777415503799,38.2,76289.41,30.2,0.18199,0.00011,16.32581]
[1777415508834,38.2,76287.94,30.2,0.18182,0.00011,16.31598]
[1777415514877,38.2,76287.1,30.2,0.18172,0.00011,16.31022]
[1777415519912,38.2,76287.3,30.2,0.18174,0.00011,16.31155]
[1777415525374,38.2,76289.75,30.2,0.18202,0.00011,16.32776]
[1777415525379,38.2,76289.75,30.2,0.18202,0.00011,16.32776]
[1777415530989,38.2,76291.42,30.2,0.18221,0.00011,16.33891]
[1777415536024,38.2,76291.87,30.2,0.18227,0.00011,16.34203]
[1777415541059,38.2,76292.18,30.2,0.18231,0.00011,16.3442]
[1777415547101,38.2,76292.28,30.2,0.18232,0.00011,16.34505]
[1777415552140,38.2,76292.96,30.2,0.18236,0.00011,16.34522]
[1777415554607,38.2,76292.59,30.2,0.18232,0.00011,16.34285]
[1777415560198,38.2,76286.93,30.2,0.1817,0.00011,16.30648]
[1777415566240,38.2,76286.97,30.2,0.1817,0.00011,16.30674]
[1777415571276,38.2,76286.56,30.2,0.18166,0.00011,16.3044]
[1777415572227,38.2,76286.54,30.2,0.18166,0.00011,16.30436]
[1777415578325,38.2,76286.66,30.2,0.18168,0.00011,16.30562]
[1777415583418,38.2,76283.73,30.2,0.18135,0.00011,16.28659]
[1777415585407,38.2,76279.16,30.2,0.18084,0.00011,16.25686]
[1777415591551,38.2,76277.85,30.2,0.1807,0.00011,16.24839]
[1777415595505,38.2,76277.54,30.2,0.18067,0.00011,16.24649]
[1777415603499,38.2,76282.02,30.2,0.18117,0.00011,16.27569]
[1777415607527,38.2,76292.63,30.2,0.18236,0.00011,16.34486]
[1777415612563,38.21,76291.94,30.2,0.18226,0.00011,16.33664]
[1777415617598,38.21,76292.5,30.2,0.18233,0.00011,16.34067]
[1777415623639,38.21,76291.19,30.2,0.18218,0.00011,16.33233]
[1777415629720,38.21,76293.62,30.2,0.18245,0.00011,16.34799]
[1777415635724,38.21,76294.22,30.2,0.18253,0.00011,16.35246]
[1777415640759,38.21,76291.54,30.2,0.18224,0.00011,16.33542]
[1777415644216,38.21,76290.75,30.2,0.18215,0.00011,16.33051]
[1777415644867,38.21,76291.24,30.2,0.18221,0.00011,16.33376]
[1777415645376,38.21,76291.24,30.2,0.18221,0.00011,16.33376]
[1777415645410,38.21,76291.24,30.2,0.18221,0.00011,16.33376]
[1777415651286,38.21,76287.74,30.2,0.18182,0.00011,16.31151]
[1777415657381,38.21,76286.99,30.2,0.18175,0.00011,16.30714]
[1777415663248,38.22,76287.49,30.2,0.18182,0.00011,16.31112]
[1777415668955,38.22,76291.32,30.2,0.18226,0.00011,16.3365]
[1777415674024,38.22,76291.82,30.2,0.18228,0.00011,16.33554]
[1777415674654,38.22,76291.82,30.2,0.18228,0.00011,16.33554]
[1777415674755,38.22,76291.69,30.2,0.18227,0.00011,16.33482]
[1777415675097,38.22,76291.69,30.2,0.18227,0.00011,16.33482]
[1777415675198,38.22,76291.41,30.2,0.18224,0.00011,16.33306]
[1777415682046,38.22,76290.28,30.2,0.18212,0.00011,16.32621]
[1777415687081,38.22,76290.57,30.2,0.18216,0.00011,16.32846]
[1777415692116,38.22,76289.39,30.2,0.18203,0.00011,16.32118]
[1777415694801,38.22,76289.5,30.2,0.18205,0.00011,16.32197]
[1777415694839,38.22,76289.5,30.2,0.18205,0.00011,16.32197]
[1777415695220,38.22,76289.24,30.2,0.18202,0.00011,16.32037]
[1777415695231,38.22,76293.46,30.2,0.18249,0.00011,16.34783]
[1777415696191,38.22,76293.46,30.2,0.18249,0.00011,16.34783]
[1777415696590,38.22,76309.28,30.2,0.18428,0.00011,16.45066]
[1777415702186,38.23,76313.49,30.2,0.18477,0.00011,16.47873]
[1777415703943,38.23,76313.01,30.2,0.18471,0.00011,16.4757]
[1777415704200,38.23,76313.44,30.2,0.18476,0.00011,16.47856]
[1777415706784,38.23,76313.57,30.2,0.18478,0.00011,16.47948]
[1777415712578,38.23,76313.68,30.2,0.1848,0.00011,16.48047]
[1777415717943,38.23,76313.9,30.2,0.18483,0.00011,16.48215]
[1777415724341,38.23,76315.04,30.2,0.18496,0.00011,16.48995]
[1777415725434,38.23,76315.04,30.2,0.18496,0.00011,16.48995]
[1777415730618,38.23,76315.56,30.2,0.18502,0.00011,16.4933]
[1777415733426,38.23,76315.5,30.2,0.18498,0.00011,16.48848]
[1777415733427,38.23,76315.5,30.2,0.18498,0.00011,16.48848]
[1777415733681,38.23,76315.5,30.2,0.18498,0.00011,16.48848]
[1777415734154,38.23,76315.51,30.2,0.18498,0.00011,16.48853]
[1777415735690,38.23,76315.75,30.2,0.18501,0.00011,16.49007]
[1777415735694,38.23,76318.46,30.2,0.18531,0.00011,16.50761]
[1777415736489,38.23,76318.46,30.2,0.18531,0.00011,16.50761]
[1777415737889,38.23,76318.61,30.2,0.18533,0.00011,16.50861]
[1777415743153,38.23,76320.62,30.2,0.18556,0.00011,16.52177]
[1777415743474,38.23,76320.78,30.2,0.18558,0.00011,16.52282]
[1777415748742,38.23,76318.98,30.2,0.18538,0.00011,16.51123]
[1777415753496,38.23,76318.87,30.2,0.18537,0.00011,16.51065]
[1777415753594,38.23,76317.1,30.2,0.18517,0.00011,16.49925]
[1777415760592,38.23,76309.73,30.2,0.18434,0.00011,16.45205]
[1777415763506,38.23,76309.23,30.2,0.18429,0.00011,16.449]
[1777415763614,38.23,76307.69,30.2,0.18412,0.00011,16.43911]
[1777415768649,38.23,76306.03,30.2,0.18394,0.00011,16.42881]
[1777415777958,38.23,76305.67,30.2,0.1839,0.00011,16.42668]
[1777415779508,38.24,76302.36,30.2,0.18355,0.00011,16.40616]
[1777415779726,38.24,76302.36,30.2,0.18355,0.00011,16.40616]
[1777415780131,38.24,76302.36,30.2,0.18355,0.00011,16.40616]
[1777415780732,38.24,76302.65,30.2,0.18358,0.00011,16.40808]
[1777415781823,38.24,76302.65,30.2,0.18358,0.00011,16.40808]
[1777415781848,38.24,76300.82,30.2,0.18338,0.00011,16.39634]
[1777415782664,38.24,76300.82,30.2,0.18338,0.00011,16.39634]
[1777415782766,38.24,76301.43,30.2,0.18345,0.00011,16.40043]
[1777415787782,38.24,76302.39,30.2,0.18357,0.00011,16.4073]
[1777415792817,38.24,76302.75,30.2,0.18358,0.00011,16.40586]
[1777415797056,38.24,76303.33,30.2,0.18366,0.00011,16.41009]
[1777415797928,38.24,76309.87,30.2,0.1844,0.00011,16.4527]
[1777415803417,38.24,76310.29,30.2,0.18445,0.00011,16.45576]
[1777415804048,38.24,76311.45,30.2,0.18458,0.00011,16.46335]
[1777415807106,38.24,76317.9,30.2,0.18532,0.00011,16.50528]
[1777415812738,38.24,76319.58,30.2,0.18551,0.00011,16.5165]
[1777415814866,38.25,76319.66,30.2,0.18552,0.00011,16.51705]
[1777415817596,38.25,76318.83,30.2,0.18543,0.00011,16.51175]
[1777415817853,38.25,76318.83,30.2,0.18543,0.00011,16.51175]
[1777415818009,38.25,76318.71,30.2,0.18542,0.00011,16.51099]
[1777415823823,38.25,76318.42,30.2,0.18538,0.00011,16.5092]
[1777415830770,38.25,76313.81,30.2,0.18487,0.00011,16.47959]
[1777415833852,38.25,76316.93,30.2,0.18522,0.00011,16.49999]
[1777415836531,38.25,76317.14,30.2,0.18525,0.00011,16.50155]
[1777415842681,38.25,76317.49,30.2,0.1853,0.00011,16.50419]
[1777415848635,38.25,76317.09,30.2,0.18526,0.00011,16.50183]
[1777415848849,38.25,76317.09,30.2,0.18526,0.00011,16.50183]
[1777415854754,38.25,76312.66,30.2,0.18473,0.00011,16.4691]
[1777415860287,38.25,76312.07,30.2,0.18467,0.00011,16.4658]
[1777415865322,38.25,76312.41,30.2,0.18471,0.00011,16.46838]
[1777415870357,38.25,76312.29,30.2,0.18471,0.00011,16.46799]
[1777415874823,38.25,76302.95,30.2,0.18366,0.00011,16.4079]
[1777415876696,38.25,76302.95,30.2,0.18366,0.00011,16.40805]
[1777415878689,38.26,76295.67,30.2,0.18285,0.00011,16.3612]
[1777415878694,38.26,76295.67,30.2,0.18285,0.00011,16.3612]
[1777415879487,38.26,76295.48,30.2,0.18283,0.00011,16.36014]
[1777415881886,38.26,76295.54,30.2,0.18285,0.00011,16.36097]
[1777415883552,38.26,76296.03,30.2,0.18291,0.00011,16.3646]
[1777415884397,38.26,76296.09,30.2,0.18292,0.00011,16.36521]
[1777415884651,38.26,76296.09,30.2,0.18292,0.00011,16.36521]
[1777415884966,38.26,76296.09,30.2,0.18292,0.00011,16.36521]
[1777415891311,38.26,76295.33,30.2,0.18286,0.00011,16.36164]
[1777415895643,38.26,76293.3,30.2,0.18264,0.00011,16.34909]
[1777415899579,38.27,76293.49,30.2,0.18268,0.00011,16.35135]
[1777415899601,38.27,76293.49,30.2,0.18268,0.00011,16.35135]
[1777415899711,38.27,76293.74,30.2,0.18272,0.00011,16.35318]
[1777415901458,38.27,76293.26,30.2,0.18266,0.00011,16.35016]
[1777415901576,38.27,76286.76,30.2,0.18194,0.00011,16.30813]
[1777415906621,38.27,76285.87,30.2,0.18185,0.00011,16.30315]
[1777415911646,38.27,76285.84,30.2,0.18183,0.00011,16.29936]
[1777415914385,38.27,76285.91,30.2,0.18184,0.00011,16.30014]
[1777415919702,38.28,76291.82,30.2,0.18252,0.00011,16.33937]
[1777415922676,38.28,76292.97,30.2,0.18265,0.00011,16.34703]
[1777415928766,38.28,76293.41,30.2,0.18271,0.00011,16.35055]
[1777415932705,38.28,76294.52,30.2,0.18284,0.00011,16.358]
[1777415932806,38.28,76294.68,30.2,0.18286,0.00011,16.35911]
[1777415941193,38.28,76295.12,30.2,0.18291,0.00011,16.36212]
[1777415946715,38.28,76295.33,30.2,0.18295,0.00011,16.36412]
[1777415946893,38.28,76295.25,30.2,0.18294,0.00011,16.36382]
[1777415951929,38.28,76289.03,30.2,0.18226,0.00011,16.32405]
[1777415956712,38.28,76289.46,30.2,0.18231,0.00011,16.32708]
[1777415956722,38.28,76289.46,30.2,0.18231,0.00011,16.32708]
[1777415961999,38.29,76287.66,30.2,0.18212,0.00011,16.31643]
[1777415967034,38.29,76284.45,30.2,0.18178,0.00011,16.29639]
[1777415972657,38.29,76284.16,30.2,0.18173,0.00011,16.29094]
[1777415975713,38.29,76284.05,30.2,0.18172,0.00011,16.29072]
[1777415981132,38.3,76284.12,30.2,0.18175,0.00011,16.29234]
[1777415987174,38.3,76284.47,30.2,0.18181,0.00011,16.29559]
[1777415992209,38.3,76285.78,30.2,0.18197,0.00011,16.30485]
[1777415997814,38.3,76285.62,30.2,0.18196,0.00011,16.30426]
[1777416001457,38.3,76285.66,30.2,0.18197,0.00011,16.30496]
[1777416005831,38.3,76277.89,30.2,0.1811,0.00011,16.25443]
[1777416012017,38.3,76274.98,30.2,0.18077,0.00011,16.23545]
[1777416015756,38.3,76275.32,30.2,0.18081,0.00011,16.23765]
[1777416018095,38.3,76275.96,30.2,0.18088,0.00011,16.24178]
[1777416023429,38.3,76276.35,30.2,0.18092,0.00011,16.24421]
[1777416029152,38.3,76277.11,30.2,0.18101,0.00011,16.24907]
[1777416028464,38.3,76265.25,30.2,0.17969,0.00011,16.17217]
[1777416029273,38.3,76265.25,30.2,0.17969,0.00011,16.17217]
[1777416029989,38.3,76263.02,30.2,0.17944,0.00011,16.15779]
[1777416035939,38.3,76259.73,30.2,0.17904,0.00011,16.13199]
[1777416036039,38.3,76259.05,30.2,0.17897,0.00011,16.12759]
[1777416038616,38.3,76258.84,30.2,0.17895,0.00011,16.12648]
[1777416038619,38.3,76258.84,30.2,0.17895,0.00011,16.12648]
[1777416045808,38.31,76257.91,30.2,0.17886,0.00011,16.12125]
[1777416045902,38.31,76257.91,30.2,0.17886,0.00011,16.12125]
[1777416046668,38.31,76258.35,30.2,0.17891,0.00011,16.12438]
[1777416046678,38.31,76258.28,30.2,0.17891,0.00011,16.12405]
[1777416048119,38.31,76258.28,30.2,0.17891,0.00011,16.12405]
[1777416049539,38.31,76257.54,30.2,0.17882,0.00011,16.11922]
[1777416049542,38.31,76257.54,30.2,0.17882,0.00011,16.11922]
[1777416053551,38.31,76266.8,30.2,0.17985,0.00011,16.17953]
[1777416056382,38.31,76276.55,30.2,0.18094,0.00011,16.24267]
[1777416060910,38.31,76278.13,30.2,0.18111,0.00011,16.25272]
[1777416060992,38.31,76277.94,30.2,0.18109,0.00011,16.25134]
[1777416066738,38.31,76278.72,30.2,0.18117,0.00011,16.25625]
[1777416067248,38.31,76278.72,30.2,0.18117,0.00011,16.25625]
[1777416070470,38.31,76279.71,30.2,0.18128,0.00011,16.26255]
[1777416075852,38.3,76280.0,30.2,0.18131,0.00011,16.26424]
[1777416081844,38.3,76280.3,30.2,0.18134,0.00011,16.26589]
[1777416086880,38.3,76280.22,30.2,0.18132,0.00011,16.26516]
[1777416089901,38.3,76280.29,30.2,0.18133,0.00011,16.26549]
[1777416091958,38.3,76280.83,30.2,0.18135,0.00011,16.26451]
[1777416097717,38.3,76280.7,30.2,0.18133,0.00011,16.26346]
[1777416099894,38.3,76285.31,30.2,0.18185,0.00011,16.29321]
[1777416101616,38.3,76285.3,30.2,0.18184,0.00011,16.29307]
[1777416101986,38.3,76285.3,30.2,0.18184,0.00011,16.29292]
[1777416103619,38.3,76285.3,30.2,0.18184,0.00011,16.29292]
[1777416108417,38.3,76284.18,30.2,0.1817,0.00011,16.28492]
[1777416108480,38.3,76284.01,30.2,0.18168,0.00011,16.2837]
[1777416114110,38.3,76285.69,30.2,0.18186,0.00011,16.29399]
[1777416119144,38.3,76282.16,30.2,0.18145,0.00011,16.27051]
[1777416124181,38.29,76281.07,30.2,0.18132,0.00011,16.263]
[1777416129216,38.29,76279.66,30.2,0.18116,0.00011,16.25345]
[1777416131032,38.29,76277.37,30.2,0.1809,0.00011,16.23853]
[1777416131061,38.29,76277.37,30.2,0.1809,0.00011,16.23853]
[1777416131071,38.29,76277.37,30.2,0.1809,0.00011,16.23853]
[1777416135422,38.29,76280.72,30.2,0.18127,0.00011,16.26008]
[1777416136265,38.29,76280.36,30.2,0.18123,0.00011,16.25767]
[1777416141595,38.29,76279.65,30.2,0.18115,0.00011,16.25276]
[1777416141656,38.29,76279.65,30.2,0.18115,0.00011,16.25276]
[1777416142307,38.29,76279.47,30.2,0.18112,0.00011,16.25146]
[1777416147342,38.29,76278.78,30.2,0.18104,0.00011,16.24665]
[1777416148764,38.29,76278.78,30.2,0.18104,0.00011,16.24665]
[1777416153693,38.29,76279.87,30.2,0.18112,0.00011,16.24921]
[1777416159425,38.29,76279.92,30.2,0.18112,0.00011,16.2491]
[1777416161041,38.29,76279.92,30.2,0.18112,0.00011,16.2491]
[1777416164690,38.29,76278.9,30.2,0.18101,0.00011,16.24238]
[1777416164698,38.29,76278.9,30.2,0.18101,0.00011,16.24238]
[1777416164708,38.29,76278.9,30.2,0.18101,0.00011,16.24238]
[1777416164742,38.29,76278.83,30.2,0.181,0.00011,16.24192]
[1777416165639,38.29,76278.83,30.2,0.181,0.00011,16.24192]
[1777416166696,38.29,76274.37,30.2,0.1805,0.00011,16.21295]
[1777416167196,38.29,76274.37,30.2,0.1805,0.00011,16.21295]
[1777416167720,38.29,76273.24,30.2,0.18037,0.00011,16.20557]
[1777416167783,38.29,76270.42,30.2,0.18006,0.00011,16.1873]
[1777416169125,38.29,76270.42,30.2,0.18006,0.00011,16.1873]
[1777416169130,38.29,76269.51,30.2,0.17996,0.00011,16.18144]
[1777416173837,38.29,76264.2,30.2,0.17937,0.00011,16.14675]
[1777416173852,38.29,76264.2,30.2,0.17937,0.00011,16.14675]
[1777416173874,38.29,76262.09,30.2,0.17913,0.00011,16.13304]
[1777416181074,38.29,76261.86,30.2,0.17912,0.00011,16.13205]
[1777416184899,38.29,76261.98,30.2,0.17914,0.00011,16.13345]
[1777416185001,38.29,76262.05,30.2,0.17915,0.00011,16.13415]
[1777416191366,38.29,76261.78,30.2,0.17913,0.00011,16.13268]
[1777416192895,38.29,76261.93,30.2,0.17915,0.00011,16.13402]
[1777416193545,38.29,76261.86,30.2,0.17914,0.00011,16.13365]
[1777416199708,38.29,76261.23,30.2,0.17907,0.00011,16.12921]
[1777416201961,38.29,76261.23,30.2,0.17907,0.00011,16.12921]
[1777416201993,38.29,76261.23,30.2,0.17907,0.00011,16.12921]
[1777416202059,38.29,76261.03,30.2,0.17904,0.00011,16.12781]
[1777416207764,38.29,76255.92,30.2,0.17847,0.00011,16.09433]
[1777416212800,38.29,76257.36,30.2,0.17859,0.00011,16.09909]
[1777416217247,38.29,76257.85,30.2,0.17865,0.00011,16.10215]
[1777416217349,38.29,76258.7,30.2,0.17874,0.00011,16.10758]
[1777416224886,38.29,76258.83,30.2,0.17877,0.00011,16.10933]
[1777416229921,38.29,76260.78,30.2,0.17899,0.00011,16.12257]
[1777416233586,38.29,76260.29,30.2,0.17895,0.00011,16.11972]
[1777416238436,38.3,76258.98,30.2,0.1788,0.00011,16.11131]
[1777416238986,38.3,76259.21,30.2,0.17883,0.00011,16.11279]
[1777416239586,38.3,76259.21,30.2,0.17883,0.00011,16.11279]
[1777416239621,38.3,76259.21,30.2,0.17883,0.00011,16.11279]
[1777416239628,38.3,76259.21,30.2,0.17883,0.00011,16.11279]
[1777416239992,38.29,76259.6,30.2,0.17887,0.00011,16.11519]
[1777416245026,38.3,76262.96,30.2,0.17925,0.00011,16.13761]
[1777416251069,38.3,76262.45,30.2,0.17921,0.00011,16.13499]
[1777416254165,38.3,76262.35,30.2,0.1792,0.00011,16.13458]
[1777416254180,38.3,76262.28,30.2,0.17919,0.00011,16.13424]
[1777416259589,38.3,76261.89,30.2,0.17915,0.00011,16.13172]
[1777416260133,38.3,76261.66,30.2,0.17913,0.00011,16.13023]
[1777416261616,38.3,76261.66,30.2,0.17913,0.00011,16.13023]
[1777416262148,38.3,76261.51,30.2,0.1791,0.00011,16.12894]
[1777416266873,38.3,76257.26,30.2,0.17863,0.00011,16.10145]
[1777416267183,38.3,76256.86,30.2,0.17859,0.00011,16.09889]
[1777416272220,38.3,76256.05,30.2,0.17846,0.00011,16.08869]
[1777416272703,38.3,76256.05,30.2,0.17846,0.00011,16.08869]
[1777416272982,38.3,76256.05,30.2,0.17846,0.00011,16.08869]
[1777416273462,38.3,76255.79,30.2,0.17843,0.00011,16.0869]
[1777416279270,38.3,76253.99,30.2,0.17821,0.00011,16.07455]
[1777416285060,38.29,76252.69,30.2,0.17806,0.00011,16.06568]
[1777416290347,38.29,76253.34,30.2,0.17812,0.00011,16.0692]
[1777416295382,38.29,76253.7,30.2,0.17815,0.00011,16.07103]
[1777416300417,38.29,76253.85,30.2,0.17816,0.00011,16.07147]
[1777416301119,38.29,76253.85,30.2,0.17816,0.00011,16.07147]
[1777416306459,38.29,76253.96,30.2,0.17816,0.00011,16.07145]
[1777416308237,38.29,76252.11,30.2,0.17795,0.00011,16.05935]
[1777416313508,38.29,76242.05,30.2,0.17684,0.00011,15.99394]
[1777416316713,38.29,76242.07,30.2,0.17685,0.00011,15.99408]
[1777416323340,38.29,76240.42,30.2,0.17667,0.00011,15.98342]
[1777416328613,38.29,76231.16,30.2,0.17566,0.00011,15.9237]
[1777416331136,38.29,76231.02,30.2,0.17565,0.00011,15.92289]
[1777416333015,38.29,76231.13,30.2,0.17562,0.00011,15.91941]
[1777416338076,38.29,76232.35,30.2,0.17577,0.00011,15.9278]
[1777416341643,38.29,76233.81,30.2,0.17593,0.00011,15.93759]
[1777416342458,38.29,76233.81,30.2,0.17593,0.00011,15.93759]
[1777416347933,38.29,76237.95,30.2,0.17639,0.00011,15.96482]
[1777416354796,38.29,76238.19,30.2,0.17642,0.00011,15.96655]
[1777416360837,38.29,76238.15,30.2,0.17642,0.00011,15.96642]
[1777416365873,38.29,76236.45,30.2,0.17623,0.00011,15.9555]
[1777416370907,38.29,76237.46,30.2,0.17635,0.00011,15.96223]
[1777416376950,38.29,76239.48,30.2,0.17657,0.00011,15.97548]
[1777416381985,38.29,76239.12,30.2,0.17653,0.00011,15.9732]
[1777416386033,38.29,76239.67,30.2,0.17659,0.00011,15.97683]
[1777416386038,38.29,76239.67,30.2,0.17659,0.00011,15.97683]
[1777416386810,38.29,76240.28,30.2,0.17666,0.00011,15.98081]
[1777416393065,38.29,76243.29,30.2,0.17696,0.00011,15.99595]
[1777416399720,38.29,76243.67,30.2,0.177,0.00011,15.99834]
[1777416400765,38.29,76244.28,30.2,0.17706,0.00011,16.00222]
[1777416400900,38.29,76244.28,30.2,0.17706,0.00011,16.00222]
[1777416401120,38.29,76248.36,30.2,0.17751,0.00011,16.02883]
[1777416406155,38.3,76250.59,30.2,0.17777,0.00011,16.04365]
[1777416410819,38.3,76253.17,30.2,0.17805,0.00011,16.0606]
[1777416411072,38.3,76253.17,30.2,0.17805,0.00011,16.0606]
[1777416411157,38.3,76253.33,30.2,0.17807,0.00011,16.06167]
[1777416416225,38.3,76253.3,30.2,0.17807,0.00011,16.06165]
[1777416416842,38.3,76253.3,30.2,0.17807,0.00011,16.06165]
[1777416417231,38.3,76253.42,30.2,0.17809,0.00011,16.06246]
[1777416419240,38.3,76253.67,30.2,0.17812,0.00011,16.06426]
[1777416419336,38.3,76253.96,30.2,0.17815,0.00011,16.06632]
[1777416421082,38.3,76254.03,30.2,0.17816,0.00011,16.0668]
[1777416421177,38.3,76254.03,30.2,0.17816,0.00011,16.0668]
[1777416421183,38.3,76254.23,30.2,0.17818,0.00011,16.06813]
[1777416423994,38.3,76254.17,30.2,0.17818,0.00011,16.06777]
[1777416427641,38.3,76253.77,30.2,0.17813,0.00011,16.06525]
[1777416433111,38.3,76254.02,30.2,0.17817,0.00011,16.06706]
[1777416433344,38.3,76253.3,30.2,0.17809,0.00011,16.06241]
[1777416437163,38.3,76252.03,30.2,0.17796,0.00011,16.05479]
[1777416440651,38.3,76251.76,30.2,0.17793,0.00011,16.05347]
[1777416441474,38.3,76251.73,30.2,0.17794,0.00011,16.0537]
[1777416441576,38.3,76250.01,30.2,0.17775,0.00011,16.04275]
[1777416441729,38.3,76250.01,30.2,0.17775,0.00011,16.04275]
[1777416441953,38.3,76250.01,30.2,0.17775,0.00011,16.04275]
[1777416442410,38.3,76249.73,30.2,0.17773,0.00011,16.04115]
[1777416442663,38.3,76249.73,30.2,0.17773,0.00011,16.04115]
[1777416443480,38.3,76244.58,30.2,0.17716,0.00011,16.00793]
[1777416449318,38.31,76241.33,30.2,0.17681,0.00011,15.98741]
[1777416451190,38.31,76241.28,30.2,0.17681,0.00011,15.98723]
[1777416456512,38.31,76241.56,30.2,0.17682,0.00011,15.98561]
[1777416461546,38.31,76245.39,30.2,0.17725,0.00011,16.01108]
[1777416466582,38.31,76242.22,30.2,0.17691,0.00011,15.99099]
[1777416466983,38.31,76242.22,30.2,0.17691,0.00011,15.99099]
[1777416467978,38.31,76241.02,30.2,0.17678,0.00011,15.98332]
[1777416473631,38.31,76235.98,30.2,0.17624,0.00011,15.95082]
[1777416478666,38.31,76238.43,30.2,0.17651,0.00011,15.96686]
[1777416483700,38.31,76237.6,30.2,0.17642,0.00011,15.9616]
[1777416488735,38.31,76230.24,30.2,0.17561,0.00011,15.91404]
[1777416495518,38.31,76230.24,30.2,0.17561,0.00011,15.91404]
[1777416500820,38.32,76233.64,30.2,0.176,0.00011,15.93702]
[1777416502424,38.32,76233.64,30.2,0.176,0.00011,15.93702]
[1777416502823,38.32,76233.82,30.2,0.17602,0.00011,15.93825]
[1777416503924,38.32,76234.31,30.2,0.17608,0.00011,15.94149]
[1777416504025,38.32,76237.65,30.2,0.17645,0.00011,15.96323]
[1777416510164,38.32,76238.36,30.2,0.17654,0.00011,15.96861]
[1777416510558,38.32,76238.36,30.2,0.17654,0.00011,15.96861]
[1777416510575,38.32,76238.36,30.2,0.17654,0.00011,15.96861]
[1777416511363,38.32,76238.71,30.2,0.17658,0.00011,15.97102]
[1777416512507,38.32,76239.55,30.2,0.17664,0.00011,15.97222]
[1777416512975,38.32,76244.9,30.2,0.17723,0.00011,16.00708]
[1777416518946,38.32,76247.99,30.2,0.17758,0.00011,16.02776]
[1777416520173,38.32,76247.99,30.2,0.17758,0.00011,16.02776]
[1777416526802,38.32,76249.15,30.2,0.17771,0.00011,16.03568]
[1777416532038,38.32,76250.11,30.2,0.17783,0.00011,16.04225]
[1777416537073,38.32,76251.72,30.2,0.17801,0.00011,16.05291]
[1777416542108,38.32,76250.54,30.2,0.17788,0.00011,16.04546]
[1777416547143,38.33,76250.09,30.2,0.17783,0.00011,16.04277]
[1777416560236,38.33,76249.37,30.2,0.17777,0.00011,16.03873]
[1777416561666,38.33,76249.37,30.2,0.17777,0.00011,16.03873]
[1777416561767,38.33,76249.75,30.2,0.17781,0.00011,16.04129]
[1777416567303,38.33,76249.75,30.2,0.17781,0.00011,16.04129]
[1777416569829,38.33,76249.41,30.2,0.17776,0.00011,16.03853]
[1777416570372,38.33,76249.41,30.2,0.17776,0.00011,16.03835]
[1777416574586,38.33,76249.41,30.2,0.17772,0.00011,16.034]
[1777416574691,38.33,76248.85,30.2,0.17767,0.00011,16.03054]
[1777416577826,38.33,76248.62,30.2,0.17764,0.00011,16.02894]
[1777416578361,38.33,76248.32,30.2,0.1776,0.00011,16.02692]
[1777416579507,38.33,76238.61,30.2,0.17654,0.00011,15.96397]
[1777416580018,38.33,76238.61,30.2,0.17654,0.00011,15.96397]
[1777416580084,38.33,76238.61,30.2,0.17654,0.00011,15.96411]
[1777416581196,38.33,76238.61,30.2,0.17654,0.00011,15.96411]
[1777416581383,38.33,76238.51,30.2,0.17653,0.00011,15.96347]
[1777416583606,38.33,76238.83,30.2,0.17657,0.00011,15.96569]
[1777416583667,38.33,76238.41,30.2,0.17652,0.00011,15.96311]
[1777416585388,38.33,76238.41,30.2,0.17652,0.00011,15.96326]
[1777416585489,38.33,76238.29,30.2,0.17651,0.00011,15.96249]
[1777416586548,38.33,76238.29,30.2,0.17651,0.00011,15.96249]
[1777416586633,38.33,76238.2,30.2,0.1765,0.00011,15.96206]
[1777416592372,38.33,76237.17,30.2,0.17639,0.00011,15.95544]
[1777416597495,38.33,76236.38,30.2,0.17631,0.00011,15.95048]
[1777416597812,38.33,76236.38,30.2,0.17631,0.00011,15.95048]
[1777416605551,38.33,76234.14,30.2,0.17607,0.00011,15.93629]
[1777416610586,38.33,76234.37,30.2,0.1761,0.00011,15.93803]
[1777416619649,38.33,76234.99,30.2,0.17617,0.00011,15.94245]
[1777416624684,38.33,76234.94,30.2,0.17617,0.00011,15.94233]
[1777416628169,38.33,76235.27,30.2,0.17621,0.00011,15.94455]
[1777416628181,38.33,76235.27,30.2,0.17621,0.00011,15.94455]
[1777416628218,38.33,76235.27,30.2,0.17621,0.00011,15.94455]
[1777416628284,38.33,76235.27,30.2,0.17621,0.00011,15.94455]
[1777416628355,38.33,76235.27,30.2,0.17621,0.00011,15.94455]
[1777416628742,38.33,76225.55,30.2,0.17515,0.00011,15.88154]
[1777416629744,38.33,76225.55,30.2,0.17515,0.00011,15.88154]
[1777416630630,38.33,76216.79,30.2,0.17419,0.00011,15.82482]
[1777416636770,38.33,76216.93,30.2,0.17419,0.00011,15.82216]
[1777416639300,38.34,76216.3,30.2,0.17412,0.00011,15.81834]
[1777416643230,38.34,76216.09,30.2,0.17411,0.00011,15.81769]
[1777416648854,38.34,76209.02,30.2,0.17336,0.00011,15.77292]
[1777416653775,38.34,76210.39,30.2,0.17352,0.00011,15.78241]
[1777416659021,38.34,76211.84,30.2,0.1737,0.00011,15.79292]
[1777416664337,38.35,76212.27,30.2,0.17376,0.00011,15.79656]
[1777416669985,38.35,76212.12,30.2,0.17376,0.00011,15.79641]
[1777416676046,38.35,76212.57,30.2,0.17383,0.00011,15.80064]
[1777416681081,38.35,76212.45,30.2,0.17383,0.00011,15.80065]
[1777416686115,38.36,76212.95,30.2,0.1739,0.00011,15.80468]
[1777416691150,38.36,76211.63,30.2,0.17373,0.00011,15.79246]
[1777416696277,38.36,76209.07,30.2,0.17347,0.00011,15.77657]
[1777416702228,38.36,76208.55,30.2,0.17343,0.00011,15.7745]
[1777416708269,38.37,76208.89,30.2,0.17349,0.00011,15.77783]
[1777416708920,38.37,76208.89,30.2,0.17349,0.00011,15.77783]
[1777416714779,38.37,76212.2,30.2,0.17386,0.00011,15.80016]
[1777416719040,38.37,76213.42,30.2,0.17401,0.00011,15.80884]
[1777416727403,38.37,76218.15,30.2,0.17454,0.00011,15.84063]
[1777416729539,38.37,76218.15,30.2,0.17454,0.00011,15.84063]
[1777416735459,38.38,76219.95,30.2,0.17475,0.00011,15.85304]
[1777416740532,38.38,76221.16,30.2,0.17489,0.00011,15.86123]
[1777416746535,38.38,76221.14,30.2,0.1749,0.00011,15.8616]
[1777416751571,38.38,76220.85,30.2,0.17484,0.00011,15.85569]
[1777416756948,38.38,76220.22,30.2,0.17477,0.00011,15.85192]
[1777416760444,38.38,76220.49,30.2,0.17481,0.00011,15.85392]
[1777416760634,38.38,76220.35,30.2,0.17479,0.00011,15.85317]
[1777416764569,38.38,76219.61,30.2,0.17471,0.00011,15.84828]
[1777416764662,38.38,76219.52,30.2,0.1747,0.00011,15.84761]
[1777416769698,38.38,76219.11,30.2,0.17466,0.00011,15.84541]
[1777416774731,38.38,76219.28,30.2,0.17469,0.00011,15.84697]
[1777416776919,38.38,76219.31,30.2,0.17469,0.00011,15.84726]
[1777416776949,38.38,76219.28,30.2,0.17469,0.00011,15.84724]
[1777416782053,38.38,76221.09,30.2,0.17489,0.00011,15.8588]
[1777416783088,38.38,76221.81,30.2,0.17497,0.00011,15.86342]
[1777416783796,38.38,76221.81,30.2,0.17497,0.00011,15.86336]
[1777416788166,38.38,76222.97,30.2,0.1751,0.00011,15.87115]
[1777416796887,38.39,76222.75,30.2,0.17508,0.00011,15.87027]
[1777416797577,38.39,76222.75,30.2,0.17508,0.00011,15.87027]
[1777416800059,38.39,76222.93,30.2,0.1751,0.00011,15.87162]
[1777416806957,38.39,76216.94,30.2,0.17446,0.00011,15.83336]
[1777416812283,38.39,76216.69,30.2,0.17441,0.00011,15.82786]
[1777416814134,38.39,76216.21,30.2,0.17436,0.00011,15.82508]
[1777416815014,38.39,76215.79,30.2,0.17431,0.00011,15.8223]
[1777416816670,38.39,76209.81,30.2,0.17366,0.00011,15.78351]
[1777416817027,38.39,76208.15,30.2,0.17348,0.00011,15.77275]
[1777416818058,38.39,76207.53,30.2,0.17342,0.00011,15.76873]
[1777416818789,38.39,76207.53,30.2,0.17342,0.00011,15.76873]
[1777416824075,38.39,76203.89,30.2,0.17303,0.00011,15.74531]
[1777416829111,38.39,76197.09,30.2,0.17229,0.00011,15.7015]
[1777416834146,38.39,76197.67,30.2,0.17237,0.00011,15.70579]
[1777416839360,38.39,76197.7,30.2,0.17238,0.00011,15.70638]
[1777416842786,38.39,76193.83,30.2,0.17196,0.00011,15.68143]
[1777416846564,38.39,76188.61,30.2,0.1714,0.00011,15.64747]
[1777416847410,38.39,76188.86,30.2,0.17142,0.00011,15.64908]
[1777416847899,38.39,76188.86,30.2,0.17142,0.00011,15.64908]
[1777416853278,38.39,76184.16,30.2,0.17092,0.00011,15.61858]
[1777416857435,38.39,76183.39,30.2,0.17084,0.00011,15.61361]
[1777416863349,38.39,76184.82,30.2,0.17099,0.00011,15.62298]
[1777416868385,38.39,76185.59,30.2,0.17107,0.00011,15.62798]
[1777416873418,38.39,76189.58,30.2,0.17147,0.00011,15.64941]
[1777416878454,38.39,76190.79,30.2,0.17159,0.00011,15.65708]
[1777416884496,38.39,76191.05,30.2,0.17162,0.00011,15.65852]
[1777416889531,38.39,76190.62,30.2,0.17157,0.00011,15.65554]
[1777416895573,38.39,76188.88,30.2,0.17138,0.00011,15.64406]
[1777416901615,38.39,76187.11,30.2,0.17118,0.00011,15.63247]
[1777416906650,38.39,76185.72,30.2,0.17103,0.00011,15.62342]
[1777416915715,38.39,76185.14,30.2,0.17097,0.00011,15.6197]
[1777416921758,38.39,76184.66,30.2,0.17092,0.00011,15.61663]
[1777416929107,38.39,76184.46,30.2,0.1709,0.00011,15.61534]
[1777416935054,38.39,76183.98,30.2,0.17082,0.00011,15.60796]
[1777416936054,38.39,76184.0,30.2,0.17082,0.00011,15.60811]
[1777416940388,38.39,76194.43,30.2,0.17194,0.00011,15.67597]
[1777416946594,38.39,76193.2,30.2,0.17181,0.00011,15.66788]
[1777416951968,38.39,76192.46,30.2,0.17172,0.00011,15.66279]
[1777416957002,38.39,76191.66,30.2,0.17163,0.00011,15.65736]
[1777416963045,38.39,76191.17,30.2,0.17158,0.00011,15.65395]
[1777416968081,38.39,76187.85,30.2,0.17122,0.00011,15.63229]
[1777416978151,38.39,76188.04,30.2,0.17124,0.00011,15.63339]
[1777416983185,38.39,76188.56,30.2,0.17129,0.00011,15.6367]
[1777416988229,38.39,76187.88,30.2,0.17122,0.00011,15.63224]
[1777416993255,38.39,76187.88,30.2,0.17118,0.00011,15.62778]
[1777416995325,38.39,76187.88,30.2,0.17118,0.00011,15.62778]
[1777417001312,38.39,76191.26,30.2,0.17155,0.00011,15.6498]
[1777417007018,38.39,76191.35,30.2,0.17156,0.00011,15.65058]
[1777417012389,38.39,76191.0,30.2,0.17154,0.00011,15.64928]
[1777417018431,38.39,76190.41,30.2,0.17149,0.00011,15.64618]
[1777417024472,38.4,76187.27,30.2,0.17116,0.00011,15.62666]
[1777417029689,38.4,76187.47,30.2,0.17119,0.00011,15.62841]
[1777417029702,38.4,76187.47,30.2,0.17119,0.00011,15.62841]
[1777417035549,38.4,76178.54,30.2,0.17024,0.00011,15.571]
[1777417040585,38.4,76178.53,30.2,0.17025,0.00011,15.57125]
[1777417044346,38.4,76178.42,30.2,0.17024,0.00011,15.57066]
[1777417053677,38.4,76178.9,30.2,0.17026,0.00011,15.57006]
[1777417058817,38.4,76179.24,30.2,0.1703,0.00011,15.57251]
[1777417059497,38.4,76180.26,30.2,0.17041,0.00011,15.57919]
[1777417064514,38.4,76183.96,30.2,0.17082,0.00011,15.6034]
[1777417064557,38.4,76183.96,30.2,0.17082,0.00011,15.6034]
[1777417065820,38.4,76184.05,30.2,0.17083,0.00011,15.60401]
[1777417074824,38.4,76185.65,30.2,0.171,0.00011,15.61457]
[1777417077192,38.4,76185.65,30.2,0.171,0.00011,15.61457]
[1777417080989,38.4,76186.09,30.2,0.17105,0.00011,15.61744]
[1777417091943,38.4,76186.33,30.2,0.17108,0.00011,15.61911]
[1777417094049,38.4,76186.33,30.2,0.17108,0.00011,15.61911]
[1777417094399,38.4,76186.32,30.2,0.17108,0.00011,15.61905]
[1777417096038,38.4,76186.32,30.2,0.17108,0.00011,15.61906]
[1777417096712,38.4,76190.15,30.2,0.17149,0.00011,15.64392]
[1777417099808,38.4,76192.11,30.2,0.1717,0.00011,15.65659]
[1777417101168,38.4,76191.68,30.2,0.17165,0.00011,15.65371]
[1777417101200,38.4,76195.82,30.2,0.1721,0.00011,15.68068]
[1777417102050,38.4,76195.82,30.2,0.1721,0.00011,15.68068]
[1777417102136,38.4,76196.61,30.2,0.17219,0.00011,15.68589]
[1777417102613,38.4,76196.61,30.2,0.17219,0.00011,15.68589]
[1777417103100,38.4,76196.61,30.2,0.17219,0.00011,15.68589]
[1777417113089,38.41,76197.05,30.2,0.17221,0.00011,15.68492]
[1777417118281,38.41,76196.74,30.2,0.17218,0.00011,15.68316]
[1777417124167,38.41,76195.98,30.2,0.1721,0.00011,15.67871]
[1777417130554,38.41,76196.11,30.2,0.17212,0.00011,15.67977]
[1777417130566,38.41,76196.11,30.2,0.17212,0.00011,15.67977]
[1777417130779,38.41,76196.11,30.2,0.17212,0.00011,15.67977]
[1777417137262,38.41,76195.11,30.2,0.17203,0.00011,15.67401]
[1777417138684,38.41,76194.87,30.2,0.172,0.00011,15.67253]
[1777417144311,38.41,76194.16,30.2,0.17193,0.00011,15.66842]
[1777417150354,38.41,76194.18,30.2,0.17194,0.00011,15.66905]
[1777417161431,38.42,76193.37,30.2,0.17187,0.00011,15.66482]
[1777417169486,38.42,76192.99,30.2,0.17185,0.00011,15.66307]
[1777417174522,38.42,76192.58,30.2,0.17177,0.00011,15.65647]
[1777417179557,38.42,76192.42,30.2,0.17176,0.00011,15.65591]
[1777417184592,38.42,76192.37,30.2,0.17177,0.00011,15.65609]
[1777417191641,38.42,76192.4,30.2,0.17178,0.00011,15.65697]
[1777417197682,38.43,76192.39,30.2,0.17179,0.00011,15.65749]
[1777417202929,38.43,76192.14,30.2,0.17177,0.00011,15.65613]
[1777417204989,38.43,76178.09,30.2,0.17026,0.00011,15.56503]
[1777417208379,38.43,76179.22,30.2,0.17038,0.00011,15.57257]
[1777417213178,38.43,76177.13,30.2,0.17016,0.00011,15.55925]
[1777417219116,38.43,76176.78,30.2,0.17013,0.00011,15.5575]
[1777417223885,38.43,76177.33,30.2,0.1702,0.00011,15.56141]
[1777417231252,38.43,76182.74,30.2,0.17078,0.00011,15.5968]
[1777417237648,38.43,76184.13,30.2,0.1709,0.00011,15.6015]
[1777417242164,38.43,76173.91,30.2,0.1698,0.00011,15.53528]
[1777417243130,38.43,76173.91,30.2,0.1698,0.00011,15.53528]
[1777417243687,38.43,76173.48,30.2,0.16976,0.00011,15.53253]
[1777417249085,38.43,76171.11,30.2,0.16952,0.00011,15.51778]
[1777417251297,38.43,76171.11,30.2,0.16952,0.00011,15.5179]
[1777417254584,38.43,76170.54,30.2,0.16946,0.00011,15.51466]
[1777417254590,38.43,76170.54,30.2,0.16946,0.00011,15.51466]
[1777417254600,38.43,76170.54,30.2,0.16946,0.00011,15.51466]
[1777417257050,38.43,76163.39,30.2,0.1687,0.00011,15.46852]
[1777417260618,38.44,76162.55,30.2,0.16863,0.00011,15.4638]
[1777417266910,38.44,76161.75,30.2,0.16856,0.00011,15.45954]
[1777417267045,38.44,76161.75,30.2,0.16856,0.00011,15.45954]
[1777417267116,38.44,76161.75,30.2,0.16856,0.00011,15.45954]
[1777417267339,38.44,76160.69,30.2,0.16845,0.00011,15.45304]
[1777417268501,38.44,76160.69,30.2,0.16845,0.00011,15.45315]
[1777417275267,38.44,76159.45,30.2,0.16833,0.00011,15.4459]
[1777417280302,38.44,76158.62,30.2,0.16826,0.00011,15.44113]
[1777417282644,38.44,76159.78,30.2,0.16838,0.00011,15.4489]
[1777417283322,38.45,76163.53,30.2,0.16879,0.00011,15.47334]
[1777417288453,38.45,76160.63,30.2,0.16848,0.00011,15.45487]
[1777417294322,38.45,76160.81,30.2,0.16849,0.00011,15.45313]
[1777417299451,38.45,76160.58,30.2,0.16848,0.00011,15.45223]
[1777417305078,38.46,76159.12,30.2,0.16835,0.00011,15.44433]
[1777417305081,38.46,76159.12,30.2,0.16835,0.00011,15.44433]
[1777417310512,38.46,76158.92,30.2,0.16834,0.00011,15.44403]
[1777417315546,38.46,76157.89,30.2,0.16826,0.00011,15.43875]
[1777417319993,38.46,76157.18,30.2,0.16819,0.00011,15.43477]
[1777417320009,38.46,76157.0,30.2,0.16818,0.00011,15.43382]
[1777417322043,38.46,76156.98,30.2,0.16818,0.00011,15.43382]
[1777417322141,38.46,76156.71,30.2,0.16815,0.00011,15.43219]
[1777417325742,38.47,76156.52,30.2,0.16814,0.00011,15.4316]
[1777417325844,38.47,76155.57,30.2,0.16804,0.00011,15.42566]
[1777417331561,38.47,76155.65,30.2,0.16806,0.00011,15.42686]
[1777417331662,38.47,76156.02,30.2,0.16811,0.00011,15.4294]
[1777417333153,38.47,76156.02,30.2,0.16811,0.00011,15.4294]
[1777417333234,38.47,76156.02,30.2,0.16811,0.00011,15.4294]
[1777417333427,38.47,76155.95,30.2,0.1681,0.00011,15.42916]
[1777417333578,38.47,76155.95,30.2,0.1681,0.00011,15.42916]
[1777417333604,38.47,76155.95,30.2,0.1681,0.00011,15.42916]
[1777417333704,38.47,76155.95,30.2,0.1681,0.00011,15.42916]
[1777417334436,38.47,76144.52,30.2,0.16689,0.00011,15.35507]
[1777417338566,38.47,76141.3,30.2,0.16655,0.00011,15.33434]
[1777417339271,38.47,76142.03,30.2,0.16663,0.00011,15.3392]
[1777417342198,38.47,76142.29,30.2,0.16666,0.00011,15.34119]
[1777417342233,38.47,76142.27,30.2,0.16666,0.00011,15.34121]
[1777417347771,38.47,76142.7,30.2,0.16671,0.00011,15.34377]
[1777417352806,38.47,76143.5,30.2,0.16675,0.00011,15.34433]
[1777417357886,38.47,76143.31,30.2,0.16673,0.00011,15.34293]
[1777417358526,38.47,76143.31,30.2,0.16673,0.00011,15.34293]
[1777417362264,38.47,76143.66,30.2,0.16676,0.00011,15.34503]
[1777417362369,38.47,76143.66,30.2,0.16676,0.00011,15.34503]
[1777417362384,38.47,76143.66,30.2,0.16676,0.00011,15.34503]
[1777417362449,38.47,76143.66,30.2,0.16676,0.00011,15.34503]
[1777417362452,38.47,76144.37,30.2,0.16684,0.00011,15.34959]
[1777417365001,38.47,76155.77,30.2,0.16806,0.00011,15.4244]
[1777417370521,38.47,76156.39,30.2,0.16814,0.00011,15.4293]
[1777417375512,38.48,76160.25,30.2,0.16857,0.00011,15.45529]
[1777417375608,38.48,76160.13,30.2,0.16856,0.00011,15.45488]
[1777417381003,38.48,76159.57,30.2,0.16851,0.00011,15.45152]
[1777417386037,38.48,76156.69,30.2,0.1682,0.00011,15.43315]
[1777417388528,38.48,76155.91,30.2,0.16812,0.00011,15.42818]
[1777417394097,38.48,76154.56,30.2,0.16799,0.00011,15.42014]
[1777417399132,38.48,76154.71,30.2,0.16802,0.00011,15.42161]
[1777417404167,38.48,76155.06,30.2,0.16806,0.00011,15.42436]
[1777417409202,38.49,76155.16,30.2,0.16808,0.00011,15.42549]
[1777417414238,38.49,76156.03,30.2,0.16814,0.00011,15.42719]
[1777417419272,38.49,76158.96,30.2,0.16846,0.00011,15.44658]
[1777417426322,38.49,76158.75,30.2,0.16845,0.00011,15.44564]
[1777417430432,38.49,76158.63,30.2,0.16844,0.00011,15.44505]
[1777417430469,38.49,76158.63,30.2,0.16844,0.00011,15.44505]
[1777417430548,38.49,76158.39,30.2,0.16841,0.00011,15.44356]
[1777417436391,38.49,76158.15,30.2,0.16838,0.00011,15.44144]
[1777417436745,38.49,76158.15,30.2,0.16838,0.00011,15.44144]
[1777417437262,38.49,76158.15,30.2,0.16838,0.00011,15.44144]
[1777417437399,38.49,76159.78,30.2,0.16855,0.00011,15.45191]
[1777417442435,38.49,76159.39,30.2,0.16851,0.00011,15.44966]
[1777417446640,38.49,76167.42,30.2,0.16937,0.00011,15.50185]
[1777417449492,38.49,76173.82,30.2,0.17006,0.00011,15.54322]
[1777417449590,38.49,76173.75,30.2,0.17005,0.00011,15.5427]
[1777417451538,38.49,76174.06,30.2,0.17008,0.00011,15.54477]
[1777417451546,38.49,76174.06,30.2,0.17008,0.00011,15.54484]
[1777417457539,38.49,76175.75,30.2,0.17026,0.00011,15.55542]
[1777417462575,38.49,76177.38,30.2,0.17042,0.00011,15.56549]
[1777417467611,38.48,76178.16,30.2,0.1705,0.00011,15.57002]
[1777417472648,38.48,76174.97,30.2,0.17011,0.00011,15.54439]
[1777417477682,38.48,76171.53,30.2,0.16974,0.00011,15.52168]
[1777417480552,38.48,76170.6,30.2,0.16964,0.00011,15.51565]
[1777417485739,38.48,76171.41,30.2,0.16972,0.00011,15.52054]
[1777417490774,38.48,76177.85,30.2,0.1704,0.00011,15.56196]
[1777417495808,38.48,76177.31,30.2,0.17033,0.00011,15.55796]
[1777417500844,38.48,76180.68,30.2,0.17069,0.00011,15.57925]
[1777417506009,38.48,76180.78,30.2,0.17069,0.00011,15.5794]
[1777417511921,38.47,76184.51,30.2,0.17107,0.00011,15.60259]
[1777417516956,38.47,76185.33,30.2,0.17115,0.00011,15.60713]
[1777417521696,38.47,76185.17,30.2,0.17112,0.00011,15.60562]
[1777417529286,38.47,76188.58,30.2,0.17147,0.00011,15.62643]
[1777417535252,38.47,76190.5,30.2,0.17163,0.00011,15.6337]
[1777417541486,38.46,76190.99,30.2,0.17166,0.00011,15.63573]
[1777417547442,38.46,76188.46,30.2,0.17136,0.00011,15.61796]
[1777417553571,38.46,76184.1,30.2,0.17087,0.00011,15.58862]
[1777417559257,38.45,76186.0,30.2,0.17106,0.00011,15.59995]
[1777417564564,38.45,76185.61,30.2,0.17101,0.00011,15.59684]
[1777417570461,38.45,76182.25,30.2,0.17063,0.00011,15.57422]
[1777417576376,38.45,76181.86,30.2,0.17058,0.00011,15.57091]
[1777417581410,38.45,76188.33,30.2,0.17126,0.00011,15.61225]
[1777417586446,38.44,76190.92,30.2,0.17153,0.00011,15.6282]
[1777417588106,38.44,76192.51,30.2,0.1717,0.00011,15.63833]
[1777417588124,38.44,76192.51,30.2,0.1717,0.00011,15.63833]
[1777417588468,38.44,76192.52,30.2,0.1717,0.00011,15.63822]
[1777417593504,38.44,76194.87,30.2,0.17191,0.00011,15.64875]
[1777417598539,38.44,76195.14,30.2,0.17193,0.00011,15.65019]
[1777417603575,38.44,76195.26,30.2,0.17194,0.00011,15.65066]
[1777417608802,38.44,76195.43,30.2,0.17196,0.00011,15.65164]
[1777417609281,38.44,76195.53,30.2,0.17196,0.00011,15.6521]
[1777417610802,38.44,76194.52,30.2,0.17185,0.00011,15.64549]
[1777417620730,38.44,76190.06,30.2,0.17137,0.00011,15.61621]
[1777417625766,38.44,76191.77,30.2,0.17155,0.00011,15.62722]
[1777417631809,38.44,76191.09,30.2,0.17147,0.00011,15.62263]
[1777417636844,38.44,76191.18,30.2,0.17148,0.00011,15.62309]
[1777417638642,38.44,76190.87,30.2,0.17145,0.00011,15.62105]
[1777417638857,38.44,76191.08,30.2,0.17147,0.00011,15.62239]
[1777417642044,38.44,76191.03,30.2,0.17145,0.00011,15.62159]
[1777417647921,38.43,76190.87,30.2,0.17142,0.00011,15.61945]
[1777417653877,38.43,76189.04,30.2,0.17117,0.00011,15.60259]
[1777417657261,38.43,76189.34,30.2,0.1712,0.00011,15.60398]
[1777417659471,38.43,76193.63,30.2,0.17166,0.00011,15.63152]
[1777417659873,38.43,76193.63,30.2,0.17166,0.00011,15.63152]
[1777417659692,38.43,76196.11,30.2,0.17192,0.00011,15.64743]
[1777417660312,38.43,76196.11,30.2,0.17192,0.00011,15.64743]
[1777417660429,38.43,76206.19,30.2,0.17301,0.00011,15.71272]
[1777417661323,38.43,76206.19,30.2,0.17301,0.00011,15.71272]
[1777417661383,38.43,76223.77,30.2,0.17493,0.00011,15.82676]
[1777417667685,38.43,76231.42,30.2,0.17577,0.00011,15.87679]
[1777417667784,38.43,76232.12,30.2,0.17585,0.00011,15.88134]
[1777417668387,38.43,76232.12,30.2,0.17585,0.00011,15.88134]
[1777417669647,38.43,76232.34,30.2,0.17587,0.00011,15.88268]
[1777417669749,38.43,76232.86,30.2,0.17593,0.00011,15.88595]
[1777417671848,38.43,76232.86,30.2,0.17593,0.00011,15.88596]
[1777417676979,38.43,76243.37,30.2,0.17708,0.00011,15.95388]
[1777417682417,38.43,76243.42,30.2,0.17708,0.00011,15.95388]
[1777417687627,38.43,76244.6,30.2,0.1772,0.00011,15.96122]
[1777417689777,38.43,76253.96,30.2,0.17823,0.00011,16.02157]
[1777417691678,38.43,76253.83,30.2,0.17821,0.00011,16.02062]
[1777417693459,38.43,76253.47,30.2,0.17817,0.00011,16.01801]
[1777417699289,38.42,76254.72,30.2,0.17829,0.00011,16.02501]
[1777417702030,38.42,76254.59,30.2,0.17827,0.00011,16.02388]
[1777417707033,38.42,76249.59,30.2,0.17771,0.00011,15.99082]
[1777417712124,38.42,76248.06,30.2,0.17749,0.00011,15.97593]
[1777417714363,38.42,76244.92,30.2,0.17714,0.00011,15.95541]
[1777417719429,38.42,76247.78,30.2,0.17745,0.00011,15.97343]
[1777417724464,38.42,76242.5,30.2,0.17686,0.00011,15.93882]
[1777417729502,38.42,76242.05,30.2,0.1768,0.00011,15.93564]
[1777417733255,38.41,76241.89,30.2,0.17678,0.00011,15.93451]
[1777417735216,38.41,76241.66,30.2,0.17676,0.00011,15.93296]
[1777417740578,38.41,76243.77,30.2,0.17699,0.00011,15.94646]
[1777417745613,38.41,76244.14,30.2,0.17703,0.00011,15.94867]
[1777417749859,38.41,76247.69,30.2,0.17741,0.00011,15.97153]
[1777417755683,38.41,76251.96,30.2,0.17787,0.00011,15.99852]
[1777417760719,38.41,76253.82,30.2,0.17807,0.00011,16.00996]
[1777417763283,38.41,76253.66,30.2,0.17805,0.00011,16.00864]
[1777417768777,38.41,76249.08,30.2,0.17753,0.00011,15.97833]
[1777417773812,38.41,76246.64,30.2,0.17722,0.00011,15.95777]
[1777417779854,38.41,76246.36,30.2,0.17718,0.00011,15.95552]
[1777417784889,38.4,76246.62,30.2,0.1772,0.00011,15.95684]
[1777417789924,38.4,76240.36,30.2,0.17651,0.00011,15.91602]
[1777417794959,38.4,76241.17,30.2,0.17659,0.00011,15.92115]
[1777417795445,38.4,76241.17,30.2,0.17659,0.00011,15.92115]
[1777417796910,38.4,76240.46,30.2,0.17652,0.00011,15.91652]
[1777417797536,38.4,76241.77,30.2,0.17666,0.00011,15.92498]
[1777417803014,38.4,76244.53,30.2,0.17696,0.00011,15.94255]
[1777417806653,38.4,76245.69,30.2,0.17708,0.00011,15.94989]
[1777417809445,38.4,76247.68,30.2,0.1773,0.00011,15.96262]
[1777417811619,38.4,76250.46,30.2,0.1776,0.00011,15.98049]
[1777417812126,38.4,76250.73,30.2,0.17763,0.00011,15.98216]
[1777417812507,38.4,76250.73,30.2,0.17763,0.00011,15.98216]
[1777417813007,38.4,76250.73,30.2,0.17763,0.00011,15.98216]
[1777417814252,38.4,76259.01,30.2,0.17854,0.00011,16.03559]
[1777417814817,38.4,76259.01,30.2,0.17854,0.00011,16.03559]
[1777417815562,38.4,76263.62,30.2,0.17905,0.00011,16.06529]
[1777417815600,38.4,76264.23,30.2,0.17912,0.00011,16.06908]
[1777417820287,38.4,76267.19,30.2,0.17945,0.00011,16.08829]
[1777417820369,38.4,76266.35,30.2,0.17935,0.00011,16.08283]
[1777417821774,38.4,76266.35,30.2,0.17935,0.00011,16.08283]
[1777417826774,38.4,76267.57,30.2,0.17947,0.00011,16.09001]
[1777417827398,38.4,76267.65,30.2,0.17948,0.00011,16.09016]
[1777417827711,38.4,76267.65,30.2,0.17948,0.00011,16.09016]
[1777417827972,38.4,76267.65,30.2,0.17948,0.00011,16.09016]
[1777417827981,38.4,76269.51,30.2,0.17968,0.00011,16.10201]
[1777417829217,38.4,76275.77,30.2,0.18038,0.00011,16.1426]
[1777417829272,38.4,76275.81,30.2,0.18039,0.00011,16.14296]
[1777417831328,38.4,76275.5,30.2,0.18035,0.00011,16.14097]
[1777417836094,38.4,76272.16,30.2,0.17994,0.00011,16.11459]
[1777417836639,38.4,76269.9,30.2,0.17968,0.00011,16.0999]
[1777417839795,38.39,76265.1,30.2,0.17914,0.00011,16.06842]
[1777417845316,38.39,76261.18,30.2,0.17869,0.00011,16.0419]
[1777417849965,38.39,76261.04,30.2,0.17866,0.00011,16.04048]
[1777417855385,38.39,76262.02,30.2,0.17875,0.00011,16.04562]
[1777417861429,38.38,76264.5,30.2,0.17901,0.00011,16.06063]
[1777417866465,38.38,76264.9,30.2,0.17904,0.00011,16.06228]
[1777417867099,38.38,76264.9,30.2,0.17904,0.00011,16.06228]
[1777417876705,38.38,76265.54,30.2,0.1791,0.00011,16.06583]
[1777417883144,38.37,76265.71,30.2,0.17907,0.00011,16.0646]
[1777417883145,38.37,76265.71,30.2,0.17907,0.00011,16.0646]
[1777417888618,38.37,76270.55,30.2,0.17959,0.00011,16.09464]
[1777417890844,38.37,76270.65,30.2,0.1796,0.00011,16.0951]
[1777417897129,38.37,76270.94,30.2,0.17957,0.00011,16.09125]
[1777417902349,38.36,76272.62,30.2,0.17974,0.00011,16.10117]
[1777417907792,38.36,76273.7,30.2,0.17985,0.00011,16.10757]
[1777417907794,38.36,76273.7,30.2,0.17985,0.00011,16.10757]
[1777417913795,38.36,76274.03,30.2,0.17986,0.00011,16.10838]
[1777417922154,38.35,76274.48,30.2,0.17988,0.00011,16.1094]
[1777417927893,38.35,76273.9,30.2,0.17979,0.00011,16.10424]
[1777417932927,38.35,76271.75,30.2,0.17953,0.00011,16.08915]
[1777417933281,38.35,76271.75,30.2,0.17953,0.00011,16.08915]
[1777417933299,38.35,76271.75,30.2,0.17953,0.00011,16.08915]
[1777417933361,38.35,76271.75,30.2,0.17953,0.00011,16.08915]
[1777417935549,38.34,76267.44,30.2,0.17904,0.00011,16.0608]
[1777417940853,38.34,76262.09,30.2,0.17843,0.00011,16.02535]
[1777417946019,38.34,76259.56,30.2,0.17814,0.00011,16.00813]
[1777417952061,38.34,76263.47,30.2,0.17852,0.00011,16.02828]
[1777417957098,38.34,76257.87,30.2,0.17789,0.00011,15.99129]
[1777417959983,38.34,76257.76,30.2,0.17787,0.00011,15.9904]
[1777417960171,38.34,76257.76,30.2,0.17787,0.00011,15.9904]
[1777417960245,38.34,76257.78,30.2,0.17787,0.00011,15.99044]
[1777417961088,38.34,76257.78,30.2,0.17787,0.00011,15.99044]
[1777417961166,38.33,76272.52,30.2,0.17951,0.00011,16.08589]
[1777417961325,38.33,76272.52,30.2,0.17951,0.00011,16.08589]
[1777417961394,38.33,76272.52,30.2,0.17951,0.00011,16.08589]
[1777417963140,38.33,76286.95,30.2,0.18112,0.00011,16.17931]
[1777417963345,38.33,76286.95,30.2,0.18112,0.00011,16.17931]
[1777417968063,38.33,76287.68,30.2,0.18119,0.00011,16.1832]
[1777417969325,38.33,76287.41,30.2,0.18116,0.00011,16.18145]
[1777417970189,38.33,76287.24,30.2,0.18112,0.00011,16.17971]
[1777417973102,38.33,76287.39,30.2,0.18113,0.00011,16.18006]
[1777417975352,38.33,76287.37,30.2,0.18112,0.00011,16.17931]
[1777417976048,38.33,76287.37,30.2,0.18112,0.00011,16.17931]
[1777417981160,38.32,76290.39,30.2,0.18143,0.00011,16.19769]
[1777417982621,38.32,76289.99,30.2,0.18137,0.00011,16.1941]
[1777417982721,38.32,76290.97,30.2,0.18148,0.00011,16.20012]
[1777417986631,38.32,76290.05,30.2,0.18136,0.00011,16.19363]
[1777417986656,38.32,76290.44,30.2,0.1814,0.00011,16.19599]
[1777417987846,38.32,76290.44,30.2,0.1814,0.00011,16.19599]
[1777417987948,38.32,76295.82,30.2,0.18201,0.00011,16.23082]
[1777417993565,38.32,76298.96,30.2,0.18235,0.00011,16.25046]
[1777417993627,38.32,76298.6,30.2,0.1823,0.00011,16.24797]
[1777417999393,38.31,76298.82,30.2,0.1823,0.00011,16.2479]
[1777418003720,38.31,76298.83,30.2,0.1823,0.00011,16.24772]
[1777418003819,38.31,76299.38,30.2,0.18234,0.00011,16.25016]
[1777418009465,38.3,76299.47,30.2,0.18233,0.00011,16.24956]
[1777418014795,38.3,76299.62,30.2,0.1823,0.00011,16.24537]
[1777418020541,38.3,76300.55,30.2,0.18238,0.00011,16.25029]
[1777418022608,38.3,76301.76,30.2,0.18251,0.00011,16.25797]
[1777418024672,38.3,76305.12,30.2,0.18289,0.00011,16.27939]
[1777418024701,38.3,76305.12,30.2,0.18289,0.00011,16.27939]
[1777418024910,38.3,76305.12,30.2,0.18289,0.00011,16.27939]
[1777418025171,38.3,76305.12,30.2,0.18289,0.00011,16.27939]
[1777418025241,38.3,76305.64,30.2,0.18294,0.00011,16.28255]
[1777418027725,38.3,76305.63,30.2,0.18293,0.00011,16.28211]
[1777418027810,38.3,76305.87,30.2,0.18296,0.00011,16.28355]
[1777418033633,38.29,76303.16,30.2,0.18263,0.00011,16.26482]
[1777418038669,38.29,76301.82,30.2,0.18247,0.00011,16.25525]
[1777418043793,38.29,76301.33,30.2,0.1824,0.00011,16.25134]
[1777418050754,38.28,76301.06,30.2,0.18234,0.00011,16.24808]
[1777418055788,38.28,76300.62,30.2,0.18227,0.00011,16.24433]
[1777418060822,38.28,76300.85,30.2,0.18228,0.00011,16.24493]
[1777418072066,38.28,76301.07,30.2,0.1823,0.00011,16.24564]
[1777418078948,38.27,76301.53,30.2,0.18227,0.00011,16.24171]
[1777418084991,38.27,76302.29,30.2,0.18233,0.00011,16.24558]
[1777418091039,38.26,76306.74,30.2,0.18281,0.00011,16.27319]
[1777418096867,38.26,76305.65,30.2,0.18267,0.00011,16.26531]
[1777418102116,38.26,76305.12,30.2,0.18259,0.00011,16.26053]
[1777418107151,38.26,76306.31,30.2,0.18271,0.00011,16.26728]
[1777418111883,38.25,76307.76,30.2,0.18286,0.00011,16.27585]
[1777418112448,38.25,76309.59,30.2,0.18306,0.00011,16.2875]
[1777418112550,38.25,76309.59,30.2,0.18306,0.00011,16.2875]
[1777418113192,38.25,76311.84,30.2,0.18331,0.00011,16.30185]
[1777418118229,38.25,76318.68,30.2,0.18407,0.00011,16.34536]
[1777418125279,38.25,76318.31,30.2,0.18401,0.00011,16.3418]
[1777418130313,38.24,76315.89,30.2,0.18372,0.00011,16.32535]
[1777418135349,38.24,76315.11,30.2,0.18358,0.00011,16.31513]
[1777418141714,38.24,76314.64,30.2,0.18352,0.00011,16.31154]
[1777418144412,38.24,76312.84,30.2,0.1833,0.00011,16.29926]
[1777418147433,38.24,76312.1,30.2,0.18321,0.00011,16.29415]
[1777418152468,38.24,76310.87,30.2,0.18306,0.00011,16.28568]
[1777418158153,38.24,76310.42,30.2,0.18301,0.00011,16.28239]
[1777418163337,38.23,76308.96,30.2,0.18283,0.00011,16.27252]
[1777418169588,38.23,76312.5,30.2,0.18322,0.00011,16.29467]
[1777418175628,38.23,76312.83,30.2,0.18325,0.00011,16.29618]
[1777418180664,38.23,76312.64,30.2,0.18322,0.00011,16.29444]
[1777418185698,38.23,76312.59,30.2,0.1832,0.00011,16.29362]
[1777418190721,38.23,76312.32,30.2,0.18316,0.00011,16.29146]
[1777418195769,38.23,76312.53,30.2,0.18314,0.00011,16.28782]
[1777418200804,38.22,76316.0,30.2,0.18352,0.00011,16.30982]
[1777418202024,38.22,76316.0,30.2,0.18352,0.00011,16.30982]
[1777418207853,38.22,76317.96,30.2,0.18373,0.00011,16.32162]
[1777418212213,38.22,76318.06,30.2,0.18373,0.00011,16.32186]
[1777418212308,38.22,76312.41,30.2,0.18309,0.00011,16.2851]
[1777418218015,38.22,76311.02,30.2,0.18292,0.00011,16.27509]
[1777418225120,38.21,76311.15,30.2,0.18291,0.00011,16.27484]
[1777418231015,38.21,76310.87,30.2,0.18285,0.00011,16.27125]
[1777418236049,38.21,76303.55,30.2,0.182,0.00011,16.22278]
[1777418241085,38.2,76303.26,30.2,0.18196,0.00011,16.22002]
[1777418246120,38.2,76303.41,30.2,0.18196,0.00011,16.22013]
[1777418251156,38.2,76302.44,30.2,0.1818,0.00011,16.20856]
[1777418256191,38.2,76303.89,30.2,0.18194,0.00011,16.21716]
[1777418261227,38.19,76305.74,30.2,0.18214,0.00011,16.22832]
[1777418266280,38.19,76308.92,30.2,0.18248,0.00011,16.24818]
[1777418271408,38.19,76308.92,30.2,0.18246,0.00011,16.24715]
[1777418271655,38.19,76308.87,30.2,0.18246,0.00011,16.24663]
[1777418272473,38.19,76296.45,30.2,0.18105,0.00011,16.16576]
[1777418273166,38.19,76296.45,30.2,0.18105,0.00011,16.16576]
[1777418273312,38.19,76296.45,30.2,0.18105,0.00011,16.16556]
[1777418278347,38.18,76292.6,30.2,0.1806,0.00011,16.13941]
[1777418280436,38.18,76292.28,30.2,0.18056,0.00011,16.13712]
[1777418280742,38.18,76292.3,30.2,0.18056,0.00011,16.13703]
[1777418281413,38.18,76292.3,30.2,0.18056,0.00011,16.13703]
[1777418287527,38.18,76291.87,30.2,0.18048,0.00011,16.13287]
[1777418295149,38.17,76289.79,30.2,0.18022,0.00011,16.11744]
[1777418300501,38.17,76287.87,30.2,0.17998,0.00011,16.10387]
[1777418305537,38.17,76284.85,30.2,0.17963,0.00011,16.0833]
[1777418312637,38.17,76284.17,30.2,0.17954,0.00011,16.07819]
[1777418318965,38.16,76284.0,30.2,0.17946,0.00011,16.07136]
[1777418324670,38.16,76285.49,30.2,0.17961,0.00011,16.0799]
[1777418329705,38.16,76286.49,30.2,0.1797,0.00011,16.08554]
[1777418334740,38.16,76287.1,30.2,0.17975,0.00011,16.08863]
[1777418336753,38.16,76286.54,30.2,0.17969,0.00011,16.0848]
[1777418337413,38.15,76286.15,30.2,0.17964,0.00011,16.08209]
[1777418340360,38.15,76272.51,30.2,0.17811,0.00011,15.9925]
[1777418340757,38.15,76272.51,30.2,0.17811,0.00011,15.9925]
[1777418346023,38.15,76265.28,30.2,0.17729,0.00011,15.94474]
[1777418348441,38.15,76265.03,30.2,0.17726,0.00011,15.94293]
[1777418351479,38.15,76263.16,30.2,0.17705,0.00011,15.9304]
[1777418353366,38.15,76254.7,30.2,0.1761,0.00011,15.87503]
[1777418353568,38.15,76252.45,30.2,0.17585,0.00011,15.86025]
[1777418355763,38.15,76251.33,30.2,0.17572,0.00011,15.85267]
[1777418359659,38.15,76251.3,30.2,0.17571,0.00011,15.85202]
[1777418365956,38.14,76250.04,30.2,0.17555,0.00011,15.84247]
[1777418371274,38.14,76250.6,30.2,0.1756,0.00011,15.84536]
[1777418371335,38.14,76250.6,30.2,0.1756,0.00011,15.84536]
[1777418376929,38.14,76249.89,30.2,0.17547,0.00011,15.83521]
[1777418383075,38.13,76248.58,30.2,0.17529,0.00011,15.82493]
[1777418388111,38.13,76251.23,30.2,0.17556,0.00011,15.84116]
[1777418389221,38.13,76251.23,30.2,0.17556,0.00011,15.84116]
[1777418389437,38.13,76251.23,30.2,0.17556,0.00011,15.84116]
[1777418397174,38.13,76251.06,30.2,0.17551,0.00011,15.83803]
[1777418398373,38.13,76251.06,30.2,0.17551,0.00011,15.83803]
[1777418398726,38.12,76253.03,30.2,0.17572,0.00011,15.85066]
[1777418399188,38.12,76253.34,30.2,0.17576,0.00011,15.85254]
[1777418404283,38.12,76257.3,30.2,0.17619,0.00011,15.87816]
[1777418410531,38.12,76255.24,30.2,0.17596,0.00011,15.86436]
[1777418416225,38.12,76255.63,30.2,0.17599,0.00011,15.86659]
[1777418421344,38.12,76255.23,30.2,0.17594,0.00011,15.86365]
[1777418426378,38.12,76255.11,30.2,0.17593,0.00011,15.86262]
[1777418428913,38.12,76255.11,30.2,0.17593,0.00011,15.86262]
[1777418434435,38.12,76259.71,30.2,0.17639,0.00011,15.88784]
[1777418439492,38.12,76260.83,30.2,0.17651,0.00011,15.89489]
[1777418445512,38.12,76261.54,30.2,0.17658,0.00011,15.89907]
[1777418452562,38.12,76261.3,30.2,0.17655,0.00011,15.89703]
[1777418457596,38.12,76258.39,30.2,0.17622,0.00011,15.87781]
[1777418462633,38.11,76259.01,30.2,0.17629,0.00011,15.88163]
[1777418469680,38.11,76263.88,30.2,0.17682,0.00011,15.91295]
[1777418475723,38.11,76263.21,30.2,0.17674,0.00011,15.9081]
[1777418488814,38.11,76262.38,30.2,0.17662,0.00011,15.90165]
[1777418493849,38.11,76263.54,30.2,0.17671,0.00011,15.90442]
[1777418498884,38.11,76263.65,30.2,0.17672,0.00011,15.90477]
[1777418505932,38.11,76263.81,30.2,0.17673,0.00011,15.9053]
[1777418511646,38.11,76263.29,30.2,0.17666,0.00011,15.90161]
[1777418517524,38.1,76263.51,30.2,0.17668,0.00011,15.90269]
[1777418522842,38.1,76260.0,30.2,0.17628,0.00011,15.87936]
[1777418528124,38.1,76259.76,30.2,0.17625,0.00011,15.87755]
[1777418529543,38.1,76259.76,30.2,0.17625,0.00011,15.87755]
[1777418529644,38.1,76259.63,30.2,0.17624,0.00011,15.87666]
[1777418534447,38.1,76257.9,30.2,0.17603,0.00011,15.86461]
[1777418536916,38.1,76258.9,30.2,0.17614,0.00011,15.87067]
[1777418537323,38.1,76262.32,30.2,0.17651,0.00011,15.89282]
[1777418542930,38.1,76268.55,30.2,0.1772,0.00011,15.93309]
[1777418543528,38.1,76268.55,30.2,0.1772,0.00011,15.93309]
[1777418543629,38.1,76269.85,30.2,0.17734,0.00011,15.94147]
[1777418549662,38.1,76270.13,30.2,0.17737,0.00011,15.94337]
[1777418549742,38.1,76270.38,30.2,0.1774,0.00011,15.94501]
[1777418556326,38.1,76272.2,30.2,0.17755,0.00011,15.95157]
[1777418561362,38.09,76272.3,30.2,0.17755,0.00011,15.95155]
[1777418567404,38.09,76273.22,30.2,0.17764,0.00011,15.95673]
[1777418572439,38.09,76273.37,30.2,0.17764,0.00011,15.95701]
[1777418577474,38.09,76273.8,30.2,0.17768,0.00011,15.95914]
[1777418582509,38.09,76273.82,30.2,0.17767,0.00011,15.95856]
[1777418587544,38.08,76273.57,30.2,0.17763,0.00011,15.95623]
[1777418594592,38.08,76274.13,30.2,0.17767,0.00011,15.9589]
[1777418599654,38.08,76274.12,30.2,0.17766,0.00011,15.95827]
[1777418606678,38.08,76273.89,30.2,0.17762,0.00011,15.95567]
[1777418611713,38.07,76274.09,30.2,0.17759,0.00011,15.95188]
[1777418617754,38.07,76272.96,30.2,0.17745,0.00011,15.94374]
[1777418622790,38.07,76272.88,30.2,0.17743,0.00011,15.94262]
[1777418627825,38.07,76272.55,30.2,0.17738,0.00011,15.93989]
[1777418635615,38.07,76272.21,30.2,0.17734,0.00011,15.93722]
[1777418641923,38.07,76272.43,30.2,0.17734,0.00011,15.93754]
[1777418647424,38.06,76272.42,30.2,0.17733,0.00011,15.93704]
[1777418657028,38.06,76272.84,30.2,0.17736,0.00011,15.93848]
[1777418662063,38.06,76277.59,30.2,0.17788,0.00011,15.96896]
[1777418668104,38.06,76277.76,30.2,0.17788,0.00011,15.96916]
[1777418674268,38.05,76281.54,30.2,0.17826,0.00011,15.98881]
[1777418679420,38.05,76280.74,30.2,0.17815,0.00011,15.98256]
[1777418685225,38.05,76280.7,30.2,0.17812,0.00011,15.98113]
[1777418690259,38.05,76280.89,30.2,0.17813,0.00011,15.98155]
[1777418695294,38.04,76280.95,30.2,0.17812,0.00011,15.98113]
[1777418700330,38.04,76280.48,30.2,0.17806,0.00011,15.97725]
[1777418706371,38.04,76280.75,30.2,0.17807,0.00011,15.97805]
[1777418711406,38.04,76280.61,30.2,0.17804,0.00011,15.97636]
[1777418716445,38.04,76280.47,30.2,0.17801,0.00011,15.97467]
[1777418722624,38.03,76280.47,30.2,0.178,0.00011,15.97437]
[1777418728526,38.03,76280.43,30.2,0.17797,0.00011,15.97261]
[1777418734274,38.03,76281.19,30.2,0.17801,0.00011,15.97255]
[1777418739603,38.03,76282.53,30.2,0.17814,0.00011,15.98023]
[1777418745646,38.02,76282.68,30.2,0.17814,0.00011,15.98027]
[1777418750702,38.02,76282.96,30.2,0.17816,0.00011,15.98146]
[1777418756824,38.02,76278.85,30.2,0.17769,0.00011,15.95367]
[1777418762765,38.02,76276.71,30.2,0.17743,0.00011,15.93888]
[1777418767800,38.02,76275.59,30.2,0.1773,0.00011,15.93106]
[1777418772835,38.01,76276.95,30.2,0.17744,0.00011,15.93947]
[1777418777869,38.01,76276.83,30.2,0.17742,0.00011,15.93816]
[1777418781002,38.01,76258.85,30.2,0.17542,0.00011,15.82025]
[1777418784019,38.01,76259.13,30.2,0.17545,0.00011,15.82203]
[1777418784843,38.01,76258.74,30.2,0.1754,0.00011,15.81952]
[1777418785028,38.01,76256.0,30.2,0.1751,0.00011,15.80163]
[1777418785394,38.01,76256.0,30.2,0.1751,0.00011,15.80163]
[1777418786949,38.01,76245.87,30.2,0.17398,0.00011,15.73499]
[1777418790322,38.01,76243.73,30.2,0.17374,0.00011,15.7208]
[1777418792390,38.01,76243.52,30.2,0.17368,0.00011,15.71489]
[1777418792589,38.01,76243.52,30.2,0.17368,0.00011,15.71489]
[1777418792611,38.01,76243.52,30.2,0.17368,0.00011,15.71489]
[1777418792681,38.01,76243.52,30.2,0.17368,0.00011,15.71489]
[1777418792991,38.01,76242.86,30.2,0.1736,0.00011,15.71052]
[1777418795007,38.01,76229.51,30.2,0.17213,0.00011,15.62307]
[1777418795583,38.01,76229.51,30.2,0.17213,0.00011,15.62307]
[1777418798403,38.01,76224.62,30.2,0.1716,0.00011,15.5908]
[1777418804072,38.01,76222.8,30.2,0.17139,0.00011,15.57847]
[1777418809108,38.01,76223.07,30.2,0.17141,0.00011,15.57989]
[1777418814143,38.01,76223.11,30.2,0.17141,0.00011,15.57986]
[1777418819178,38.01,76226.81,30.2,0.17181,0.00011,15.60377]
[1777418824213,38.01,76227.88,30.2,0.17192,0.00011,15.61034]
[1777418829248,38.0,76231.42,30.2,0.1723,0.00011,15.63296]
[1777418833834,38.0,76231.54,30.2,0.17231,0.00011,15.63338]
[1777418835660,38.0,76231.83,30.2,0.17233,0.00011,15.63503]
[1777418842339,38.0,76228.71,30.2,0.17197,0.00011,15.61362]
[1777418847373,38.0,76227.88,30.2,0.17188,0.00011,15.60769]
[1777418852581,38.0,76230.68,30.2,0.17214,0.00011,15.62124]
[1777418856807,38.0,76231.5,30.2,0.17222,0.00011,15.62617]
[1777418860018,38.0,76231.55,30.2,0.17222,0.00011,15.62615]
[1777418860673,37.99,76232.63,30.2,0.17234,0.00011,15.63311]
[1777418860684,37.99,76232.63,30.2,0.17234,0.00011,15.63311]
[1777418860726,37.99,76232.63,30.2,0.17234,0.00011,15.63311]
[1777418860727,37.99,76232.73,30.2,0.17235,0.00011,15.63365]
[1777418863593,37.99,76241.87,30.2,0.17335,0.00011,15.6937]
[1777418864148,37.99,76241.87,30.2,0.17335,0.00011,15.6937]
[1777418869196,37.99,76241.33,30.2,0.17329,0.00011,15.69009]
[1777418878591,37.99,76241.49,30.2,0.17331,0.00011,15.691]
[1777418883625,37.99,76241.6,30.2,0.17332,0.00011,15.69164]
[1777418888660,37.99,76244.0,30.2,0.17358,0.00011,15.70727]
[1777418889172,37.99,76244.0,30.2,0.17358,0.00011,15.70727]
[1777418895709,37.99,76242.96,30.2,0.17346,0.00011,15.70025]
[1777418901752,37.99,76243.54,30.2,0.17352,0.00011,15.70388]
[1777418902186,37.99,76243.54,30.2,0.17352,0.00011,15.70388]
[1777418906271,37.99,76248.83,30.2,0.1741,0.00011,15.73836]
[1777418906703,37.99,76248.83,30.2,0.1741,0.00011,15.73836]
[1777418911710,37.99,76249.12,30.2,0.17413,0.00011,15.73988]
[1777418917864,37.99,76248.76,30.2,0.17404,0.00011,15.73261]
[1777418922899,37.99,76245.05,30.2,0.17363,0.00011,15.70804]
[1777418927210,37.99,76246.09,30.2,0.17374,0.00011,15.71474]
[1777418935940,37.99,76245.43,30.2,0.17366,0.00011,15.71003]
[1777418942764,37.99,76243.79,30.2,0.17348,0.00011,15.69907]
[1777418949084,37.99,76240.86,30.2,0.17316,0.00011,15.67984]
[1777418954119,37.99,76240.46,30.2,0.17311,0.00011,15.67722]
[1777418965196,37.99,76240.49,30.2,0.17312,0.00011,15.67747]
[1777418970494,37.99,76240.54,30.2,0.17312,0.00011,15.6778]
[1777418976956,37.99,76240.79,30.2,0.17311,0.00011,15.67504]
[1777418984786,37.99,76240.64,30.2,0.1731,0.00011,15.67409]
[1777418990371,37.99,76240.61,30.2,0.1731,0.00011,15.67395]
[1777418995956,37.99,76240.74,30.2,0.17311,0.00011,15.67482]
[1777419000965,37.99,76240.9,30.2,0.17313,0.00011,15.6759]
[1777419003399,37.99,76242.07,30.2,0.17326,0.00011,15.68357]
[1777419009504,37.99,76245.45,30.2,0.17364,0.00011,15.70608]
[1777419012263,37.99,76246.13,30.2,0.17371,0.00011,15.7106]
[1777419015047,37.99,76245.79,30.2,0.17368,0.00011,15.70855]
[1777419020581,37.99,76246.45,30.2,0.17376,0.00011,15.7133]
[1777419023337,37.99,76246.47,30.2,0.17376,0.00011,15.71354]
[1777419024314,37.99,76246.41,30.2,0.17376,0.00011,15.7132]
[1777419029972,37.99,76247.93,30.2,0.17393,0.00011,15.72338]
[1777419035581,37.99,76247.69,30.2,0.17387,0.00011,15.71762]
[1777419035634,37.99,76247.69,30.2,0.17387,0.00011,15.71762]
[1777419041728,37.99,76247.65,30.2,0.17387,0.00011,15.71769]
[1777419046293,37.99,76246.3,30.2,0.17372,0.00011,15.70899]
[1777419051698,37.99,76246.41,30.2,0.17374,0.00011,15.71001]
[1777419057842,38.0,76246.17,30.2,0.17372,0.00011,15.70873]
[1777419061868,38.0,76245.33,30.2,0.17363,0.00011,15.70366]
[1777419066086,38.0,76245.33,30.2,0.17363,0.00011,15.70366]
[1777419068600,38.0,76251.89,30.2,0.17436,0.00011,15.74699]
[1777419073002,38.0,76252.11,30.2,0.17439,0.00011,15.74844]
[1777419074329,38.0,76253.27,30.2,0.17452,0.00011,15.75604]
[1777419074421,38.0,76253.27,30.2,0.17452,0.00011,15.75604]
[1777419082008,38.0,76254.06,30.2,0.1746,0.00011,15.76112]
[1777419088051,38.0,76255.71,30.2,0.17478,0.00011,15.77179]
[1777419088852,38.0,76255.71,30.2,0.17478,0.00011,15.77179]
[1777419093468,38.0,76255.9,30.2,0.17477,0.00011,15.76845]
[1777419094253,38.0,76255.9,30.2,0.17477,0.00011,15.76845]
[1777419095619,38.0,76256.18,30.2,0.1748,0.00011,15.77023]
[1777419100756,38.0,76255.86,30.2,0.17476,0.00011,15.76799]
[1777419103621,38.0,76255.86,30.2,0.17476,0.00011,15.76793]
[1777419103654,38.0,76255.86,30.2,0.17476,0.00011,15.76793]
[1777419104431,38.0,76255.86,30.2,0.17476,0.00011,15.76788]
[1777419110206,38.0,76255.51,30.2,0.17471,0.00011,15.76544]
[1777419113137,38.0,76255.59,30.2,0.17472,0.00011,15.76594]
[1777419113755,37.99,76255.6,30.2,0.17472,0.00011,15.76587]
[1777419120277,37.99,76255.67,30.2,0.17472,0.00011,15.76559]
[1777419126757,37.99,76255.67,30.2,0.17471,0.00011,15.76517]
[1777419127152,37.99,76255.67,30.2,0.17471,0.00011,15.76517]
[1777419127187,37.99,76255.67,30.2,0.17471,0.00011,15.76517]
[1777419127281,37.99,76255.67,30.2,0.17471,0.00011,15.76517]
[1777419127858,37.99,76259.07,30.2,0.17508,0.00011,15.78713]
[1777419131413,37.99,76260.67,30.2,0.17525,0.00011,15.79744]
[1777419135435,37.99,76259.72,30.2,0.17514,0.00011,15.79091]
[1777419138564,37.99,76256.98,30.2,0.17484,0.00011,15.77273]
[1777419139280,37.99,76256.98,30.2,0.17484,0.00011,15.77273]
[1777419144446,37.99,76255.31,30.2,0.17464,0.00011,15.7612]
[1777419148208,37.99,76253.52,30.2,0.17444,0.00011,15.74917]
[1777419153509,37.99,76251.49,30.2,0.17417,0.00011,15.73088]
[1777419158388,37.98,76251.03,30.2,0.17411,0.00011,15.72769]
[1777419163858,37.98,76243.32,30.2,0.17326,0.00011,15.67695]
[1777419164746,37.98,76240.53,30.2,0.17295,0.00011,15.65868]
[1777419164844,37.98,76240.77,30.2,0.17298,0.00011,15.6603]
[1777419168197,37.98,76238.36,30.2,0.17271,0.00011,15.64459]
[1777419173653,37.98,76230.03,30.2,0.1718,0.00011,15.58986]
[1777419178688,37.98,76224.55,30.2,0.1712,0.00011,15.55398]
[1777419184206,37.98,76225.61,30.2,0.17131,0.00011,15.56083]
[1777419185811,37.98,76225.99,30.2,0.17135,0.00011,15.56325]
[1777419185814,37.98,76225.99,30.2,0.17135,0.00011,15.56325]
[1777419185912,37.98,76239.35,30.2,0.17282,0.00011,15.65096]
[1777419186648,37.98,76239.35,30.2,0.17282,0.00011,15.65096]
[1777419187726,37.98,76243.02,30.2,0.17323,0.00011,15.67509]
[1777419187930,37.98,76243.02,30.2,0.17323,0.00011,15.67509]
[1777419189988,37.98,76243.53,30.2,0.17328,0.00011,15.67847]
[1777419196813,37.98,76245.89,30.2,0.17354,0.00011,15.69378]
[1777419199362,37.98,76245.8,30.2,0.17353,0.00011,15.69317]
[1777419199381,37.98,76245.8,30.2,0.17353,0.00011,15.69317]
[1777419200232,37.98,76245.75,30.2,0.17353,0.00011,15.69282]
[1777419200330,37.98,76245.75,30.2,0.17352,0.00011,15.6928]
[1777419206884,37.98,76248.05,30.2,0.17377,0.00011,15.70727]
[1777419211921,37.98,76247.22,30.2,0.17363,0.00011,15.69696]
[1777419214941,37.98,76237.48,30.2,0.17256,0.00011,15.63294]
[1777419219976,37.98,76237.31,30.2,0.17254,0.00011,15.63176]
[1777419225052,37.98,76237.13,30.2,0.17251,0.00011,15.63009]
[1777419230784,37.98,76235.9,30.2,0.17236,0.00011,15.6213]
[1777419233947,37.98,76238.22,30.2,0.17261,0.00011,15.63618]
[1777419234955,37.98,76240.8,30.2,0.17289,0.00011,15.65296]
[1777419241123,37.97,76241.12,30.2,0.17292,0.00011,15.65442]
[1777419246158,37.97,76241.61,30.2,0.17296,0.00011,15.65722]
[1777419251193,37.97,76238.84,30.2,0.17265,0.00011,15.6387]
[1777419256228,37.97,76238.93,30.2,0.17266,0.00011,15.63913]
[1777419256696,37.97,76238.93,30.2,0.17266,0.00011,15.63913]
[1777419261658,37.97,76238.86,30.2,0.17265,0.00011,15.63868]
[1777419267305,37.97,76236.7,30.2,0.1724,0.00011,15.62392]
[1777419268737,37.97,76236.77,30.2,0.17241,0.00011,15.62426]
[1777419270032,37.97,76233.83,30.2,0.17208,0.00011,15.60487]
[1777419276381,37.97,76226.31,30.2,0.17122,0.00011,15.55081]
[1777419280256,37.97,76225.8,30.2,0.17116,0.00011,15.5474]
[1777419285433,37.97,76223.79,30.2,0.17094,0.00011,15.53415]
[1777419290468,37.97,76221.67,30.2,0.17071,0.00011,15.52026]
[1777419295508,37.97,76221.3,30.2,0.17067,0.00011,15.51793]
[1777419300543,37.97,76222.52,30.2,0.1708,0.00011,15.52603]
[1777419305582,37.97,76225.47,30.2,0.17113,0.00011,15.54536]
[1777419310617,37.97,76226.79,30.2,0.17127,0.00011,15.55394]
[1777419316119,37.97,76226.81,30.2,0.17127,0.00011,15.55394]
[1777419320840,37.97,76236.58,30.2,0.17234,0.00011,15.61773]
[1777419326729,37.97,76236.58,30.2,0.17233,0.00011,15.61713]
[1777419331764,37.96,76235.73,30.2,0.17219,0.00011,15.6066]
[1777419336799,37.96,76228.79,30.2,0.17142,0.00011,15.56072]
[1777419341834,37.96,76224.63,30.2,0.17096,0.00011,15.53332]
[1777419346869,37.96,76222.6,30.2,0.17074,0.00011,15.52004]
[1777419353429,37.96,76220.42,30.2,0.1705,0.00011,15.50584]
[1777419353500,37.96,76220.42,30.2,0.1705,0.00011,15.50584]
[1777419359428,37.96,76219.77,30.2,0.17044,0.00011,15.50182]
[1777419365042,37.97,76223.66,30.2,0.17087,0.00011,15.52753]
[1777419371036,37.96,76229.89,30.2,0.17155,0.00011,15.56827]
[1777419375378,37.96,76230.88,30.2,0.17165,0.00011,15.57463]
[1777419375395,37.96,76230.88,30.2,0.17165,0.00011,15.57463]
[1777419375450,37.96,76230.79,30.2,0.17164,0.00011,15.57399]
[1777419381109,37.97,76235.48,30.2,0.17217,0.00011,15.60539]
[1777419386143,37.97,76232.96,30.2,0.1719,0.00011,15.58935]
[1777419389317,37.97,76232.87,30.2,0.17189,0.00011,15.58898]
[1777419389460,37.97,76232.87,30.2,0.17189,0.00011,15.58898]
[1777419389507,37.97,76233.14,30.2,0.17192,0.00011,15.59087]
[1777419395256,37.97,76233.12,30.2,0.17188,0.00011,15.58599]
[1777419398120,37.97,76233.41,30.2,0.17191,0.00011,15.58771]
[1777419399918,37.97,76232.98,30.2,0.17186,0.00011,15.58477]
[1777419401152,37.97,76231.87,30.2,0.17174,0.00011,15.57743]
[1777419401862,37.97,76229.88,30.2,0.17152,0.00011,15.56433]
[1777419402792,37.97,76229.75,30.2,0.1715,0.00011,15.56344]
[1777419408298,37.97,76228.3,30.2,0.17134,0.00011,15.55376]
[1777419413333,37.97,76227.04,30.2,0.1712,0.00011,15.54543]
[1777419418367,37.97,76226.51,30.2,0.17114,0.00011,15.54194]
[1777419423403,37.97,76225.77,30.2,0.17106,0.00011,15.53709]
[1777419429445,37.97,76226.55,30.2,0.17115,0.00011,15.54219]
[1777419434479,37.97,76227.04,30.2,0.1712,0.00011,15.54538]
[1777419439514,37.97,76229.79,30.2,0.1715,0.00011,15.56332]
[1777419440522,37.97,76210.33,30.2,0.16937,0.00011,15.43558]
[1777419446564,37.97,76208.85,30.2,0.16923,0.00011,15.42671]
[1777419451599,37.97,76208.83,30.2,0.1692,0.00011,15.42285]
[1777419457379,37.97,76208.84,30.2,0.16921,0.00011,15.42349]
[1777419462678,37.97,76211.52,30.2,0.16952,0.00011,15.44203]
[1777419464690,37.97,76221.53,30.2,0.17062,0.00011,15.50794]
[1777419469725,37.97,76221.57,30.2,0.17062,0.00011,15.50839]
[1777419473544,37.97,76223.02,30.2,0.17078,0.00011,15.51801]
[1777419479852,37.97,76230.89,30.2,0.17164,0.00011,15.56958]
[1777419485248,37.97,76232.11,30.2,0.17177,0.00011,15.5774]
[1777419490928,37.97,76234.36,30.2,0.17201,0.00011,15.59177]
[1777419495963,37.97,76235.03,30.2,0.17208,0.00011,15.59582]
[1777419500999,37.97,76235.59,30.2,0.17214,0.00011,15.59913]
[1777419506035,37.97,76236.44,30.2,0.17222,0.00011,15.60432]
[1777419511217,37.97,76236.64,30.2,0.17224,0.00011,15.6053]
[1777419518119,37.97,76239.96,30.2,0.17256,0.00011,15.62212]
[1777419525168,37.97,76240.06,30.2,0.17256,0.00011,15.62229]
[1777419530202,37.97,76238.03,30.2,0.17233,0.00011,15.60864]
[1777419535238,37.96,76238.68,30.2,0.1724,0.00011,15.61264]
[1777419537198,37.96,76237.92,30.2,0.17232,0.00011,15.6076]
[1777419540706,37.96,76237.59,30.2,0.17228,0.00011,15.60528]
[1777419541787,37.96,76239.44,30.2,0.17248,0.00011,15.61737]
[1777419543147,37.96,76241.88,30.2,0.17275,0.00011,15.63326]
[1777419543662,37.96,76241.88,30.2,0.17275,0.00011,15.63326]
[1777419545116,37.96,76241.56,30.2,0.17271,0.00011,15.631]
[1777419546015,37.96,76241.56,30.2,0.17271,0.00011,15.63092]
[1777419550608,37.96,76242.36,30.2,0.17279,0.00011,15.63583]
[1777419556384,37.96,76240.87,30.2,0.17262,0.00011,15.62565]
[1777419561419,37.96,76240.37,30.2,0.17256,0.00011,15.62202]
[1777419566688,37.96,76239.99,30.2,0.17251,0.00011,15.61926]
[1777419569337,37.96,76239.95,30.2,0.1725,0.00011,15.6188]
[1777419576093,37.96,76236.2,30.2,0.17205,0.00011,15.5896]
[1777419580022,37.96,76238.45,30.2,0.17229,0.00011,15.60415]
[1777419587602,37.96,76238.4,30.2,0.17228,0.00011,15.60347]
[1777419592636,37.96,76238.01,30.2,0.17224,0.00011,15.60069]
[1777419598679,37.96,76238.29,30.2,0.17226,0.00011,15.60226]
[1777419603610,37.96,76238.06,30.2,0.17223,0.00011,15.60058]
[1777419603852,37.96,76238.06,30.2,0.17223,0.00011,15.60058]
[1777419609756,37.95,76242.32,30.2,0.1727,0.00011,15.62817]
[1777419610249,37.95,76242.32,30.2,0.1727,0.00011,15.62817]
[1777419610830,37.95,76242.32,30.2,0.1727,0.00011,15.62817]
[1777419611732,37.95,76242.37,30.2,0.1727,0.00011,15.62842]
[1777419617144,37.95,76242.09,30.2,0.17266,0.00011,15.62614]
[1777419620030,37.95,76243.82,30.2,0.17285,0.00011,15.63735]
[1777419620056,37.95,76243.82,30.2,0.17285,0.00011,15.63735]
[1777419620068,37.95,76243.82,30.2,0.17285,0.00011,15.63735]
[1777419620834,37.95,76245.99,30.2,0.17309,0.00011,15.65158]
[1777419622152,37.95,76253.21,30.2,0.17389,0.00011,15.69897]
[1777419623413,37.95,76258.25,30.2,0.17445,0.00011,15.73199]
[1777419633925,37.95,76262.35,30.2,0.17484,0.00011,15.75336]
[1777419638962,37.95,76262.29,30.2,0.17483,0.00011,15.75247]
[1777419646579,37.95,76266.71,30.2,0.17532,0.00011,15.78121]
[1777419652053,37.95,76263.31,30.2,0.17493,0.00011,15.7585]
[1777419657088,37.95,76263.17,30.2,0.17491,0.00011,15.75744]
[1777419662124,37.95,76262.66,30.2,0.17485,0.00011,15.75382]
[1777419667159,37.95,76262.86,30.2,0.17487,0.00011,15.75488]
[1777419672194,37.94,76262.54,30.2,0.17483,0.00011,15.75252]
[1777419677861,37.94,76262.79,30.2,0.17485,0.00011,15.75396]
[1777419683272,37.94,76262.46,30.2,0.17481,0.00011,15.75144]
[1777419688306,37.94,76262.34,30.2,0.17479,0.00011,15.75041]
[1777419689380,37.94,76262.34,30.2,0.17479,0.00011,15.75041]
[1777419689471,37.94,76262.92,30.2,0.17486,0.00011,15.75416]
[1777419697370,37.94,76260.57,30.2,0.17454,0.00011,15.73348]
[1777419704384,37.94,76260.67,30.2,0.17455,0.00011,15.73395]
[1777419710460,37.94,76258.06,30.2,0.17425,0.00011,15.71584]
[1777419714277,37.94,76252.66,30.2,0.17364,0.00011,15.68021]
[1777419715155,37.94,76243.91,30.2,0.17268,0.00011,15.62276]
[1777419720621,37.94,76243.81,30.2,0.17267,0.00011,15.62225]
[1777419726792,37.94,76242.66,30.2,0.17255,0.00011,15.61494]
[1777419731955,37.94,76242.4,30.2,0.17252,0.00011,15.6135]
[1777419732018,37.94,76242.4,30.2,0.17252,0.00011,15.6135]
[1777419732617,37.94,76243.26,30.2,0.17262,0.00011,15.61925]
[1777419733624,37.94,76256.44,30.2,0.17408,0.00011,15.7058]
[1777419739618,37.94,76257.33,30.2,0.17417,0.00011,15.71149]
[1777419745708,37.94,76257.72,30.2,0.17421,0.00011,15.7137]
[1777419750743,37.94,76258.32,30.2,0.17427,0.00011,15.7174]
[1777419755778,37.94,76260.53,30.2,0.17448,0.00011,15.72753]
[1777419760816,37.94,76259.58,30.2,0.17438,0.00011,15.72135]
[1777419763744,37.94,76258.16,30.2,0.17422,0.00011,15.71204]
[1777419764260,37.94,76258.0,30.2,0.1742,0.00011,15.71103]
[1777419769260,37.94,76257.97,30.2,0.1742,0.00011,15.71093]
[1777419774910,37.94,76262.37,30.2,0.17469,0.00011,15.73968]
[1777419776772,37.94,76261.0,30.2,0.17453,0.00011,15.73067]
[1777419776926,37.94,76261.07,30.2,0.17454,0.00011,15.73112]
[1777419781960,37.94,76260.99,30.2,0.17453,0.00011,15.73056]
[1777419786995,37.94,76264.99,30.2,0.17498,0.00011,15.75673]
[1777419788066,37.94,76264.99,30.2,0.17498,0.00011,15.75673]
[1777419788184,37.94,76265.31,30.2,0.17501,0.00011,15.75881]
[1777419788407,37.94,76265.31,30.2,0.17501,0.00011,15.75881]
[1777419789009,37.94,76265.23,30.2,0.175,0.00011,15.75826]
[1777419795051,37.94,76262.11,30.2,0.17465,0.00011,15.73771]
[1777419800086,37.94,76263.31,30.2,0.17478,0.00011,15.74535]
[1777419806176,37.94,76263.5,30.2,0.1748,0.00011,15.74645]
[1777419807587,37.93,76263.45,30.2,0.17479,0.00011,15.74596]
[1777419813177,37.93,76260.57,30.2,0.17443,0.00011,15.72253]
[1777419816028,37.93,76260.37,30.2,0.17441,0.00011,15.72121]
[1777419816040,37.93,76260.15,30.2,0.17439,0.00011,15.71977]
[1777419821233,37.93,76261.11,30.2,0.17449,0.00011,15.72604]
[1777419830296,37.93,76261.01,30.2,0.17448,0.00011,15.72531]
[1777419836339,37.93,76261.8,30.2,0.17457,0.00011,15.73042]
[1777419842381,37.93,76261.6,30.2,0.17454,0.00011,15.72903]
[1777419847416,37.93,76260.86,30.2,0.17446,0.00011,15.72412]
[1777419853458,37.93,76260.99,30.2,0.17447,0.00011,15.72493]
[1777419859499,37.93,76260.71,30.2,0.17444,0.00011,15.72306]
[1777419861007,37.93,76260.71,30.2,0.17444,0.00011,15.72306]
[1777419861108,37.93,76260.63,30.2,0.17443,0.00011,15.72253]
[1777419866828,37.93,76259.82,30.2,0.17434,0.00011,15.7172]
[1777419872590,37.93,76259.8,30.2,0.17431,0.00011,15.71267]
[1777419878013,37.93,76259.28,30.2,0.17425,0.00011,15.7093]
[1777419878114,37.93,76259.56,30.2,0.17428,0.00011,15.71115]
[1777419884675,37.93,76257.67,30.2,0.17407,0.00011,15.69891]
[1777419890717,37.93,76258.73,30.2,0.17419,0.00011,15.70599]
[1777419896759,37.93,76258.38,30.2,0.17416,0.00011,15.70381]
[1777419901859,37.93,76259.75,30.2,0.17431,0.00011,15.71287]
[1777419903263,37.93,76272.37,30.2,0.17571,0.00011,15.79568]
[1777419905060,37.93,76272.37,30.2,0.17571,0.00011,15.79566]
[1777419905160,37.93,76272.71,30.2,0.17575,0.00011,15.79781]
[1777419905875,37.93,76272.71,30.2,0.17575,0.00011,15.79781]
[1777419905879,37.93,76272.71,30.2,0.17575,0.00011,15.79781]
[1777419907910,37.93,76272.99,30.2,0.17578,0.00011,15.79957]
[1777419911633,37.93,76275.11,30.2,0.17601,0.00011,15.81305]
[1777419911772,37.93,76275.11,30.2,0.17601,0.00011,15.81305]
[1777419913654,37.93,76276.89,30.2,0.1762,0.00011,15.82452]
[1777419913773,37.93,76276.89,30.2,0.1762,0.00011,15.82452]
[1777419913775,37.93,76276.89,30.2,0.1762,0.00011,15.82452]
[1777419913878,37.93,76277.3,30.2,0.17625,0.00011,15.82709]
[1777419919867,37.93,76280.92,30.2,0.17665,0.00011,15.85088]
[1777419926135,37.93,76281.9,30.2,0.17676,0.00011,15.85729]
[1777419926189,37.93,76281.9,30.2,0.17676,0.00011,15.85729]
[1777419928212,37.93,76282.53,30.2,0.17683,0.00011,15.8614]
[1777419933769,37.93,76290.72,30.2,0.17772,0.00011,15.9109]
[1777419937575,37.93,76290.51,30.2,0.1777,0.00011,15.90971]
[1777419942931,37.93,76290.65,30.2,0.17772,0.00011,15.91088]
[1777419948122,37.94,76290.51,30.2,0.17771,0.00011,15.91023]
[1777419953156,37.94,76290.65,30.2,0.17773,0.00011,15.91138]
[1777419960285,37.94,76290.6,30.2,0.17772,0.00011,15.91119]
[1777419965509,37.94,76291.87,30.2,0.17787,0.00011,15.91991]
[1777419971247,37.94,76294.63,30.2,0.17819,0.00011,15.93808]
[1777419971487,37.94,76294.63,30.2,0.17819,0.00011,15.93808]
[1777419972290,37.94,76296.04,30.2,0.17835,0.00011,15.94731]
[1777419977324,37.94,76296.55,30.2,0.1784,0.00011,15.95075]
[1777419978296,37.94,76296.55,30.2,0.1784,0.00011,15.95075]
[1777419978797,37.94,76296.18,30.2,0.17836,0.00011,15.94834]
[1777419979863,37.94,76301.44,30.2,0.17896,0.00011,15.98279]
[1777419982183,37.94,76304.09,30.2,0.17925,0.00011,16.00012]
[1777419986012,37.94,76307.11,30.2,0.17959,0.00011,16.01966]
[1777419991435,37.94,76308.94,30.2,0.17979,0.00011,16.03119]
[1777419996797,37.94,76307.59,30.2,0.17959,0.00011,16.0175]
[1777420002500,37.93,76305.44,30.2,0.17934,0.00011,16.00301]
[1777420007899,37.93,76304.35,30.2,0.17922,0.00011,15.99568]
[1777420008417,37.93,76303.82,30.2,0.17916,0.00011,15.99216]
[1777420009197,37.93,76303.82,30.2,0.17916,0.00011,15.99216]
[1777420015298,37.93,76304.59,30.2,0.17924,0.00011,15.99704]
[1777420021001,37.93,76304.45,30.2,0.17922,0.00011,15.99578]
[1777420026667,37.93,76296.58,30.2,0.17833,0.00011,15.94423]
[1777420031721,37.93,76295.85,30.2,0.17825,0.00011,15.93955]
[1777420036968,37.93,76295.77,30.2,0.17824,0.00011,15.93917]
[1777420040505,37.93,76295.56,30.2,0.17822,0.00011,15.93791]
[1777420040776,37.93,76295.56,30.2,0.17822,0.00011,15.93794]
[1777420046273,37.93,76295.39,30.2,0.1782,0.00011,15.93685]
[1777420051067,37.93,76294.17,30.2,0.17807,0.00011,15.92896]
[1777420051167,37.93,76294.4,30.2,0.17806,0.00011,15.92604]
[1777420057835,37.93,76294.58,30.2,0.17808,0.00011,15.92744]
[1777420063927,37.93,76294.05,30.2,0.17803,0.00011,15.92431]
[1777420070976,37.94,76294.07,30.2,0.17804,0.00011,15.92476]
[1777420073786,37.94,76293.54,30.2,0.17798,0.00011,15.92134]
[1777420075693,37.94,76286.36,30.2,0.17717,0.00011,15.87446]
[1777420076014,37.94,76286.42,30.2,0.17718,0.00011,15.87494]
[1777420081047,37.94,76285.13,30.2,0.17705,0.00011,15.86694]
[1777420086082,37.94,76285.47,30.2,0.17709,0.00011,15.86962]
[1777420092878,37.94,76285.06,30.2,0.17705,0.00011,15.86722]
[1777420098165,37.94,76284.02,30.2,0.17695,0.00011,15.86131]
[1777420104208,37.94,76283.52,30.2,0.17691,0.00011,15.85869]
[1777420109505,37.94,76282.92,30.2,0.17684,0.00011,15.85508]
[1777420115285,37.95,76285.38,30.2,0.1771,0.00011,15.86755]
[1777420120320,37.95,76288.23,30.2,0.17742,0.00011,15.88661]
[1777420122955,37.95,76289.03,30.2,0.17752,0.00011,15.89198]
[1777420123342,37.95,76289.1,30.2,0.17752,0.00011,15.8925]
[1777420128376,37.95,76289.64,30.2,0.17759,0.00011,15.89643]
[1777420133252,37.95,76289.41,30.2,0.17757,0.00011,15.89523]
[1777420133411,37.95,76289.74,30.2,0.17761,0.00011,15.89746]
[1777420140459,37.95,76289.11,30.2,0.17755,0.00011,15.89377]
[1777420145495,37.95,76289.37,30.2,0.17758,0.00011,15.89576]
[1777420152340,37.95,76289.71,30.2,0.17762,0.00011,15.89822]
[1777420153662,37.95,76289.65,30.2,0.17762,0.00011,15.89803]
[1777420160367,37.95,76289.88,30.2,0.17765,0.00011,15.8998]
[1777420166642,37.96,76289.7,30.2,0.17764,0.00011,15.89899]
[1777420170194,37.96,76289.96,30.2,0.17767,0.00011,15.90079]
[1777420170279,37.96,76293.81,30.2,0.1781,0.00011,15.92604]
[1777420175705,37.96,76294.63,30.2,0.17816,0.00011,15.9272]
[1777420181261,37.96,76294.21,30.2,0.17812,0.00011,15.92462]
[1777420186783,37.96,76294.79,30.2,0.17819,0.00011,15.92865]
[1777420191818,37.96,76295.35,30.2,0.17825,0.00011,15.93248]
[1777420196853,37.96,76289.37,30.2,0.17758,0.00011,15.89357]
[1777420201888,37.96,76288.81,30.2,0.17753,0.00011,15.89028]
[1777420206923,37.96,76289.32,30.2,0.17759,0.00011,15.89401]
[1777420212965,37.96,76292.14,30.2,0.17792,0.00011,15.91282]
[1777420219175,37.96,76293.57,30.2,0.17808,0.00011,15.92227]
[1777420225050,37.96,76297.19,30.2,0.17849,0.00011,15.9462]
[1777420230085,37.96,76293.64,30.2,0.17809,0.00011,15.92305]
[1777420235120,37.96,76292.78,30.2,0.17796,0.00011,15.91319]
[1777420241162,37.96,76292.35,30.2,0.17792,0.00011,15.91066]
[1777420246197,37.96,76294.14,30.2,0.17812,0.00011,15.92258]
[1777420251231,37.96,76295.23,30.2,0.17825,0.00011,15.92988]
[1777420256267,37.97,76296.11,30.2,0.17835,0.00011,15.93576]
[1777420263316,37.97,76296.83,30.2,0.17843,0.00011,15.94059]
[1777420268351,37.97,76296.0,30.2,0.17834,0.00011,15.93524]
[1777420269969,37.97,76295.2,30.2,0.17825,0.00011,15.93003]
[1777420271732,37.97,76287.12,30.2,0.17734,0.00011,15.8772]
[1777420272779,37.97,76286.46,30.2,0.17727,0.00011,15.87297]
[1777420278229,37.97,76286.93,30.2,0.17733,0.00011,15.87644]
[1777420284464,37.97,76287.0,30.2,0.17735,0.00011,15.87761]
[1777420289498,37.97,76287.35,30.2,0.1774,0.00011,15.88035]
[1777420291400,37.97,76287.48,30.2,0.17742,0.00011,15.88129]
[1777420291421,37.97,76287.17,30.2,0.17735,0.00011,15.87491]
[1777420293869,37.97,76287.04,30.2,0.17733,0.00011,15.87418]
[1777420293899,37.97,76287.04,30.2,0.17733,0.00011,15.87418]
[1777420293907,37.97,76287.04,30.2,0.17733,0.00011,15.87418]
[1777420293979,37.97,76287.04,30.2,0.17733,0.00011,15.87418]
[1777420294014,37.97,76287.04,30.2,0.17733,0.00011,15.87418]
[1777420294255,37.97,76287.04,30.2,0.17733,0.00011,15.87418]
[1777420294534,37.97,76286.91,30.2,0.17732,0.00011,15.8734]
[1777420300575,37.97,76279.76,30.2,0.17652,0.00011,15.82641]
[1777420305611,37.97,76278.42,30.2,0.17637,0.00011,15.81762]
[1777420310645,37.97,76278.51,30.2,0.17638,0.00011,15.81821]
[1777420311691,37.97,76278.51,30.2,0.17638,0.00011,15.81821]
[1777420311873,37.97,76278.51,30.2,0.17638,0.00011,15.81821]
[1777420312660,37.97,76278.51,30.2,0.17638,0.00011,15.81822]
[1777420318410,37.97,76278.29,30.2,0.17635,0.00011,15.8168]
[1777420318500,37.97,76278.21,30.2,0.17634,0.00011,15.81628]
[1777420321037,37.97,76284.32,30.2,0.17703,0.00011,15.85653]
[1777420321873,37.97,76284.96,30.2,0.1771,0.00011,15.86082]
[1777420322614,37.97,76286.59,30.2,0.17729,0.00011,15.87156]
[1777420327790,37.97,76286.88,30.2,0.17733,0.00011,15.87395]
[1777420335822,37.98,76289.21,30.2,0.1776,0.00011,15.88993]
[1777420340857,37.98,76290.9,30.2,0.1778,0.00011,15.90134]
[1777420346509,37.98,76291.28,30.2,0.17785,0.00011,15.90405]
[1777420350687,37.98,76300.47,30.2,0.17888,0.00011,15.96434]
[1777420356845,37.98,76300.05,30.2,0.1788,0.00011,15.95706]
[1777420364018,37.98,76294.65,30.2,0.17819,0.00011,15.92183]
[1777420369053,37.98,76297.36,30.2,0.1785,0.00011,15.9397]
[1777420374088,37.98,76298.59,30.2,0.17864,0.00011,15.94776]
[1777420379256,37.98,76298.88,30.2,0.17867,0.00011,15.94965]
[1777420380651,37.98,76298.52,30.2,0.17863,0.00011,15.94729]
[1777420381889,37.98,76302.87,30.2,0.17912,0.00011,15.97573]
[1777420382028,37.98,76302.87,30.2,0.17912,0.00011,15.97573]
[1777420383875,37.98,76307.28,30.2,0.17962,0.00011,16.00455]
[1777420385030,37.98,76307.64,30.2,0.17966,0.00011,16.00687]
[1777420389128,37.98,76307.79,30.2,0.17967,0.00011,16.0077]
[1777420389143,37.98,76307.79,30.2,0.17967,0.00011,16.0077]
[1777420390717,37.98,76307.95,30.2,0.17969,0.00011,16.0087]
[1777420398242,37.98,76308.57,30.2,0.17975,0.00011,16.01221]
[1777420403730,37.97,76308.84,30.2,0.17977,0.00011,16.01356]
[1777420411350,37.97,76304.43,30.2,0.17923,0.00011,15.97984]
[1777420416384,37.97,76308.0,30.2,0.17963,0.00011,16.00291]
[1777420421419,37.97,76308.11,30.2,0.17963,0.00011,16.00328]
[1777420426455,37.97,76308.04,30.2,0.17962,0.00011,16.00248]
[1777420431490,37.97,76308.12,30.2,0.17962,0.00011,16.00266]
[1777420436525,37.97,76308.06,30.2,0.17961,0.00011,16.00192]
[1777420441564,37.97,76308.28,30.2,0.17963,0.00011,16.00301]
[1777420447088,37.97,76308.53,30.2,0.17965,0.00011,16.00436]
[1777420452244,37.97,76308.51,30.2,0.17964,0.00011,16.00381]
[1777420455524,37.97,76308.71,30.2,0.17966,0.00011,16.00491]
[1777420457522,37.97,76308.73,30.2,0.17966,0.00011,16.0049]
[1777420462711,37.96,76305.03,30.2,0.17924,0.00011,15.98042]
[1777420468746,37.96,76305.0,30.2,0.17923,0.00011,15.98001]
[1777420473788,37.96,76305.86,30.2,0.17929,0.00011,15.98094]
[1777420478823,37.96,76306.37,30.2,0.17934,0.00011,15.98408]
[1777420484082,37.96,76310.77,30.2,0.17984,0.00011,16.0127]
[1777420484093,37.96,76310.77,30.2,0.17984,0.00011,16.0127]
[1777420484107,37.96,76310.77,30.2,0.17984,0.00011,16.0127]
[1777420484161,37.96,76310.77,30.2,0.17984,0.00011,16.0127]
[1777420484339,37.96,76310.77,30.2,0.17984,0.00011,16.0127]
[1777420484502,37.96,76310.77,30.2,0.17984,0.00011,16.0127]
[1777420484798,37.96,76310.77,30.2,0.17984,0.00011,16.0127]
[1777420484818,37.96,76310.77,30.2,0.17984,0.00011,16.0127]
[1777420484840,37.96,76310.38,30.2,0.17979,0.00011,16.00992]
[1777420484886,37.96,76310.38,30.2,0.17979,0.00011,16.00992]
[1777420485055,37.96,76310.38,30.2,0.17979,0.00011,16.00992]
[1777420485655,37.96,76327.73,30.2,0.18176,0.00011,16.12356]
[1777420486399,37.96,76327.73,30.2,0.18176,0.00011,16.12356]
[1777420491917,37.97,76326.02,30.2,0.18159,0.00011,16.11348]
[1777420493300,37.97,76326.02,30.2,0.18159,0.00011,16.11348]
[1777420498246,37.97,76327.68,30.2,0.18179,0.00011,16.12502]
[1777420498345,37.97,76328.1,30.2,0.18184,0.00011,16.12788]
[1777420501457,37.97,76327.85,30.2,0.18181,0.00011,16.12624]
[1777420502185,37.97,76329.15,30.2,0.18196,0.00011,16.13473]
[1777420502382,37.97,76329.15,30.2,0.18196,0.00011,16.13473]
[1777420502428,37.97,76329.15,30.2,0.18196,0.00011,16.13473]
[1777420502554,37.97,76331.74,30.2,0.18225,0.00011,16.15174]
[1777420503517,37.97,76319.3,30.2,0.18083,0.00011,16.07027]
[1777420504320,37.97,76319.3,30.2,0.18083,0.00011,16.07027]
[1777420504416,37.97,76319.3,30.2,0.18083,0.00011,16.07027]
[1777420510048,37.97,76321.93,30.2,0.18113,0.00011,16.08724]
[1777420515085,37.96,76321.86,30.2,0.18111,0.00011,16.08621]
[1777420518622,37.96,76312.8,30.2,0.18008,0.00011,16.02654]
[1777420519205,37.96,76312.8,30.2,0.18008,0.00011,16.02654]
[1777420521722,37.96,76311.04,30.2,0.17987,0.00011,16.01482]
[1777420526844,37.96,76308.94,30.2,0.17963,0.00011,16.0007]
[1777420531432,37.96,76307.9,30.2,0.1795,0.00011,15.99359]
[1777420533688,37.96,76307.57,30.2,0.17943,0.00011,15.98688]
[1777420539303,37.96,76298.67,30.2,0.17842,0.00011,15.92857]
[1777420546302,37.96,76298.82,30.2,0.17844,0.00011,15.92973]
[1777420551337,37.96,76299.71,30.2,0.17854,0.00011,15.93563]
[1777420552209,37.96,76299.71,30.2,0.17854,0.00011,15.93563]
[1777420557378,37.96,76301.62,30.2,0.17876,0.00011,15.94815]
[1777420562413,37.96,76301.48,30.2,0.17874,0.00011,15.94723]
[1777420567524,37.96,76301.27,30.2,0.17872,0.00011,15.94584]
[1777420572484,37.96,76310.69,30.2,0.17978,0.00011,16.00742]
[1777420574114,37.96,76310.71,30.2,0.17978,0.00011,16.00749]
[1777420576759,37.96,76311.03,30.2,0.17982,0.00011,16.00943]
[1777420582556,37.96,76311.68,30.2,0.17988,0.00011,16.01304]
[1777420587591,37.96,76311.79,30.2,0.17989,0.00011,16.01335]
[1777420591618,37.96,76302.9,30.2,0.17884,0.00011,15.9506]
[1777420596654,37.96,76303.06,30.2,0.17886,0.00011,15.95163]
[1777420601688,37.96,76299.27,30.2,0.17843,0.00011,15.92689]
[1777420606724,37.96,76298.79,30.2,0.17838,0.00011,15.92387]
[1777420611759,37.96,76299.02,30.2,0.17841,0.00011,15.92551]
[1777420616794,37.96,76306.02,30.2,0.1792,0.00011,15.97139]
[1777420621829,37.96,76306.13,30.2,0.17921,0.00011,15.97197]
[1777420629885,37.96,76306.03,30.2,0.17919,0.00011,15.97108]
[1777420635927,37.96,76306.08,30.2,0.1792,0.00011,15.97122]
[1777420640962,37.96,76306.7,30.2,0.17926,0.00011,15.9751]
[1777420645997,37.96,76300.79,30.2,0.1786,0.00011,15.93636]
[1777420651563,37.96,76303.11,30.2,0.17886,0.00011,15.95159]
[1777420654179,37.96,76305.97,30.2,0.17914,0.00011,15.96585]
[1777420657522,37.96,76315.07,30.2,0.18017,0.00011,16.02522]
[1777420666022,37.95,76314.27,30.2,0.18007,0.00011,16.01935]
[1777420667439,37.95,76313.62,30.2,0.17999,0.00011,16.01495]
[1777420673187,37.95,76313.09,30.2,0.17992,0.00011,16.01092]
[1777420679452,37.95,76313.23,30.2,0.17993,0.00011,16.01151]
[1777420686286,37.95,76312.31,30.2,0.17982,0.00011,16.00483]
[1777420691322,37.95,76312.54,30.2,0.17984,0.00011,16.00599]
[1777420696356,37.95,76312.67,30.2,0.17984,0.00011,16.00647]
[1777420701392,37.95,76312.4,30.2,0.17981,0.00011,16.00434]
[1777420703347,37.95,76312.62,30.2,0.17983,0.00011,16.00571]
[1777420706768,37.95,76316.0,30.2,0.18021,0.00011,16.02758]
[1777420707279,37.95,76316.82,30.2,0.1803,0.00011,16.03284]
[1777420712469,37.94,76318.16,30.2,0.1804,0.00011,16.03649]
[1777420714172,37.94,76320.02,30.2,0.18061,0.00011,16.04854]
[1777420719518,37.94,76320.25,30.2,0.18063,0.00011,16.04927]
[1777420724552,37.94,76320.13,30.2,0.1806,0.00011,16.04784]
[1777420729588,37.94,76319.67,30.2,0.18054,0.00011,16.04428]
[1777420737878,37.94,76319.18,30.2,0.18047,0.00011,16.04065]
[1777420741521,37.93,76318.33,30.2,0.18037,0.00011,16.03444]
[1777420746779,37.93,76317.67,30.2,0.18029,0.00011,16.03011]
[1777420748100,37.93,76317.02,30.2,0.18022,0.00011,16.02586]
[1777420750316,37.93,76315.75,30.2,0.18007,0.00011,16.01757]
[1777420754048,37.93,76315.24,30.2,0.18002,0.00011,16.01419]
[1777420763826,37.93,76312.69,30.2,0.17971,0.00011,15.99666]
[1777420766163,37.93,76312.16,30.2,0.17965,0.00011,15.99313]
[1777420766846,37.93,76311.99,30.2,0.17963,0.00011,15.99191]
[1777420771882,37.93,76304.61,30.2,0.17874,0.00011,15.93842]
[1777420776917,37.93,76304.0,30.2,0.17867,0.00011,15.9339]
[1777420782000,37.93,76303.67,30.2,0.17862,0.00011,15.93136]
[1777420785644,37.93,76302.48,30.2,0.17848,0.00011,15.92319]
[1777420786447,37.93,76298.77,30.2,0.17806,0.00011,15.89881]
[1777420787740,37.93,76298.46,30.2,0.17803,0.00011,15.89673]
[1777420788175,37.93,76299.07,30.2,0.17809,0.00011,15.90067]
[1777420790221,37.93,76299.12,30.2,0.1781,0.00011,15.90089]
[1777420791015,37.93,76300.12,30.2,0.17821,0.00011,15.90738]
[1777420793174,37.93,76299.53,30.2,0.17814,0.00011,15.90363]
[1777420794325,37.93,76299.64,30.2,0.17816,0.00011,15.90441]
[1777420795044,37.93,76299.8,30.2,0.17818,0.00011,15.90551]
[1777420795442,37.93,76299.8,30.2,0.17818,0.00011,15.90551]
[1777420795969,37.93,76299.8,30.2,0.17818,0.00011,15.90551]
[1777420796511,37.93,76294.83,30.2,0.17762,0.00011,15.8729]
[1777420798935,37.93,76293.96,30.2,0.17752,0.00011,15.86718]
[1777420799681,37.93,76294.53,30.2,0.17758,0.00011,15.8709]
[1777420801811,37.93,76295.77,30.2,0.17772,0.00011,15.87899]
[1777420802523,37.93,76295.6,30.2,0.1777,0.00011,15.87798]
[1777420803100,37.93,76292.91,30.2,0.1774,0.00011,15.86044]
[1777420805660,37.93,76291.58,30.2,0.17725,0.00011,15.85171]
[1777420805702,37.93,76291.58,30.2,0.17725,0.00011,15.85171]
[1777420805891,37.93,76291.58,30.2,0.17725,0.00011,15.85171]
[1777420806121,37.93,76290.23,30.2,0.1771,0.00011,15.84283]
[1777420809142,37.93,76280.17,30.2,0.17597,0.00011,15.77663]
[1777420812199,37.93,76280.7,30.2,0.17603,0.00011,15.77998]
[1777420812528,37.93,76280.7,30.2,0.17603,0.00011,15.77998]
[1777420812593,37.93,76280.7,30.2,0.17603,0.00011,15.77998]
[1777420814575,37.92,76272.95,30.2,0.17516,0.00011,15.72906]
[1777420819382,37.92,76268.49,30.2,0.17466,0.00011,15.69983]
[1777420825022,37.92,76261.61,30.2,0.1739,0.00011,15.65461]
[1777420825990,37.92,76261.2,30.2,0.17385,0.00011,15.6519]
[1777420831837,37.93,76257.43,30.2,0.17343,0.00011,15.62735]
[1777420831848,37.93,76257.43,30.2,0.17343,0.00011,15.62735]
[1777420831932,37.93,76256.67,30.2,0.17331,0.00011,15.61796]
[1777420833265,37.93,76261.69,30.2,0.17387,0.00011,15.65094]
[1777420838483,37.93,76264.29,30.2,0.17416,0.00011,15.66799]
[1777420843702,37.93,76263.76,30.2,0.1741,0.00011,15.66439]
[1777420845714,37.92,76264.4,30.2,0.17417,0.00011,15.66856]
[1777420845720,37.92,76267.76,30.2,0.17454,0.00011,15.69058]
[1777420851438,37.92,76266.62,30.2,0.17441,0.00011,15.68291]
[1777420856473,37.92,76272.25,30.2,0.17504,0.00011,15.71973]
[1777420860858,37.92,76274.74,30.2,0.17531,0.00011,15.73589]
[1777420861706,37.92,76275.44,30.2,0.17539,0.00011,15.74039]
[1777420861742,37.92,76275.44,30.2,0.17539,0.00011,15.74039]
[1777420865772,37.92,76283.93,30.2,0.17633,0.00011,15.79583]
[1777420867409,37.92,76285.2,30.2,0.17647,0.00011,15.80395]
[1777420867496,37.92,76285.2,30.2,0.17647,0.00011,15.80395]
[1777420867500,37.92,76285.2,30.2,0.17647,0.00011,15.80395]
[1777420867573,37.92,76285.2,30.2,0.17647,0.00011,15.80395]
[1777420868042,37.92,76285.2,30.2,0.17647,0.00011,15.80395]
[1777420868085,37.92,76289.62,30.2,0.17697,0.00011,15.8328]
[1777420869356,37.92,76289.62,30.2,0.17697,0.00011,15.83292]
[1777420870069,37.92,76289.62,30.2,0.17697,0.00011,15.83292]
[1777420870977,37.92,76292.94,30.2,0.17734,0.00011,15.85479]
[1777420871543,37.92,76296.16,30.2,0.17771,0.00011,15.87598]
[1777420873438,37.92,76303.34,30.2,0.17852,0.00011,15.92317]
[1777420873912,37.92,76303.34,30.2,0.17852,0.00011,15.92317]
[1777420874188,37.92,76303.34,30.2,0.17852,0.00011,15.92317]
[1777420875239,37.92,76314.88,30.2,0.17983,0.00011,15.99872]
[1777420877098,37.92,76315.39,30.2,0.17988,0.00011,16.00205]
[1777420877437,37.92,76315.09,30.2,0.17985,0.00011,16.0]
[1777420877620,37.92,76315.09,30.2,0.17985,0.00011,15.99991]
[1777420883086,37.92,76314.81,30.2,0.17981,0.00011,15.99784]
[1777420883645,37.92,76311.34,30.2,0.17942,0.00011,15.97507]
[1777420886705,37.92,76311.29,30.2,0.17941,0.00011,15.97465]
[1777420890895,37.92,76311.16,30.2,0.17939,0.00011,15.97367]
[1777420891588,37.92,76311.83,30.2,0.17947,0.00011,15.97803]
[1777420896752,37.92,76312.52,30.2,0.1795,0.00011,15.97789]
[1777420901788,37.92,76312.47,30.2,0.1795,0.00011,15.97741]
[1777420906703,37.92,76306.06,30.2,0.17877,0.00011,15.93532]
[1777420911858,37.92,76303.7,30.2,0.17851,0.00011,15.92004]
[1777420916902,37.92,76307.48,30.2,0.17893,0.00011,15.94484]
[1777420921937,37.92,76309.62,30.2,0.17917,0.00011,15.95883]
[1777420926971,37.92,76309.2,30.2,0.17913,0.00011,15.95604]
[1777420932012,37.92,76308.26,30.2,0.17902,0.00011,15.94986]
[1777420937043,37.92,76309.18,30.2,0.17912,0.00011,15.95588]
[1777420938318,37.92,76309.18,30.2,0.17912,0.00011,15.95588]
[1777420938344,37.92,76309.18,30.2,0.17912,0.00011,15.95588]
[1777420939357,37.92,76316.24,30.2,0.17992,0.00011,16.00207]
[1777420939774,37.92,76316.24,30.2,0.17992,0.00011,16.00207]
[1777420945023,37.92,76317.64,30.2,0.18008,0.00011,16.01091]
[1777420948992,37.92,76320.14,30.2,0.18035,0.00011,16.02692]
[1777420954169,37.92,76320.83,30.2,0.18039,0.00011,16.02648]
[1777420960210,37.92,76320.93,30.2,0.18038,0.00011,16.02645]
[1777420965479,37.91,76316.85,30.2,0.17992,0.00011,15.99942]
[1777420971360,37.91,76317.42,30.2,0.17997,0.00011,16.00263]
[1777420976396,37.91,76316.43,30.2,0.17985,0.00011,15.99585]
[1777420981852,37.91,76316.75,30.2,0.17989,0.00011,15.99772]
[1777420985720,37.91,76317.15,30.2,0.17993,0.00011,16.00009]
[1777420986259,37.91,76316.96,30.2,0.1799,0.00011,15.99878]
[1777420988050,37.91,76306.63,30.2,0.17873,0.00011,15.93068]
[1777420993825,37.91,76304.03,30.2,0.17842,0.00011,15.91295]
[1777421000094,37.91,76304.02,30.2,0.17841,0.00011,15.91229]
[1777421000191,37.91,76304.15,30.2,0.17842,0.00011,15.91291]
[1777421002149,37.91,76304.15,30.2,0.17842,0.00011,15.91297]
[1777421002250,37.91,76303.89,30.2,0.17839,0.00011,15.91131]
[1777421007613,37.9,76304.07,30.2,0.1784,0.00011,15.91201]
[1777421010374,37.9,76304.05,30.2,0.1784,0.00011,15.9118]
[1777421010372,37.9,76313.8,30.2,0.1795,0.00011,15.97558]
[1777421010638,37.9,76313.8,30.2,0.1795,0.00011,15.9755]
[1777421015673,37.9,76315.92,30.2,0.1797,0.00011,15.98474]
[1777421018550,37.9,76315.96,30.2,0.1797,0.00011,15.98492]
[1777421018693,37.9,76315.9,30.2,0.17969,0.00011,15.98449]
[1777421023728,37.9,76316.54,30.2,0.17975,0.00011,15.98761]
[1777421028764,37.9,76315.43,30.2,0.1796,0.00011,15.97929]
[1777421034806,37.89,76314.7,30.2,0.1795,0.00011,15.9733]
[1777421039840,37.89,76314.24,30.2,0.17943,0.00011,15.96931]
[1777421044876,37.89,76314.12,30.2,0.1794,0.00011,15.96758]
[1777421046842,37.89,76314.07,30.2,0.17939,0.00011,15.96707]
[1777421046859,37.89,76314.07,30.2,0.17939,0.00011,15.96707]
[1777421047121,37.89,76314.07,30.2,0.17939,0.00011,15.96707]
[1777421047286,37.89,76317.04,30.2,0.17972,0.00011,15.98633]
[1777421047655,37.89,76317.04,30.2,0.17972,0.00011,15.98633]
[1777421047977,37.89,76317.04,30.2,0.17972,0.00011,15.98633]
[1777421048021,37.89,76333.12,30.2,0.18155,0.00011,16.0917]
[1777421049936,37.89,76333.12,30.2,0.18156,0.00011,16.09183]
[1777421050032,37.89,76335.0,30.2,0.18177,0.00011,16.10414]
[1777421050602,37.89,76335.0,30.2,0.18177,0.00011,16.10414]
[1777421051198,37.89,76335.0,30.2,0.18177,0.00011,16.10414]
[1777421052022,37.89,76335.72,30.2,0.18185,0.00011,16.10875]
[1777421053255,37.89,76336.64,30.2,0.18196,0.00011,16.1148]
[1777421053988,37.89,76340.84,30.2,0.18244,0.00011,16.14229]
[1777421055716,37.89,76341.25,30.2,0.18249,0.00011,16.14499]
[1777421060237,37.89,76341.34,30.2,0.18249,0.00011,16.14544]
[1777421061619,37.89,76341.37,30.2,0.1825,0.00011,16.14558]
[1777421063534,37.89,76340.71,30.2,0.18242,0.00011,16.14121]
[1777421069049,37.89,76339.79,30.2,0.18231,0.00011,16.13509]
[1777421074083,37.89,76336.27,30.2,0.18186,0.00011,16.10698]
[1777421074852,37.89,76336.27,30.2,0.18186,0.00011,16.10698]
[1777421077921,37.88,76334.8,30.2,0.18168,0.00011,16.09681]
[1777421078112,37.88,76335.05,30.2,0.18171,0.00011,16.09836]
[1777421079926,37.88,76339.66,30.2,0.18224,0.00011,16.12852]
[1777421080125,37.88,76341.04,30.2,0.1824,0.00011,16.13751]
[1777421080540,37.88,76341.04,30.2,0.1824,0.00011,16.13751]
[1777421081133,37.88,76341.08,30.2,0.1824,0.00011,16.13762]
[1777421081931,37.88,76341.08,30.2,0.1824,0.00011,16.13762]
[1777421082371,37.88,76339.36,30.2,0.1822,0.00011,16.12632]
[1777421083982,37.88,76339.36,30.2,0.1822,0.00011,16.12617]
[1777421084254,37.88,76340.15,30.2,0.18228,0.00011,16.13121]
[1777421084472,37.88,76340.15,30.2,0.18228,0.00011,16.13121]
[1777421086641,37.88,76340.2,30.2,0.18229,0.00011,16.13146]
[1777421087174,37.88,76340.4,30.2,0.18231,0.00011,16.13273]
[1777421089606,37.88,76339.02,30.2,0.18215,0.00011,16.12342]
[1777421089650,37.88,76339.02,30.2,0.18215,0.00011,16.12342]
[1777421089654,37.88,76339.02,30.2,0.18215,0.00011,16.12342]
[1777421089800,37.88,76339.02,30.2,0.18215,0.00011,16.12342]
[1777421090297,37.88,76339.02,30.2,0.18215,0.00011,16.12342]
[1777421090349,37.88,76320.92,30.2,0.18008,0.00011,16.0048]
[1777421090524,37.88,76320.92,30.2,0.18008,0.00011,16.0048]
[1777421090566,37.88,76320.92,30.2,0.18008,0.00011,16.0048]
[1777421091658,37.88,76320.5,30.2,0.18003,0.00011,16.00185]
[1777421091681,37.88,76320.5,30.2,0.18003,0.00011,16.00185]
[1777421091682,37.88,76320.5,30.2,0.18003,0.00011,16.00185]
[1777421091746,37.88,76320.5,30.2,0.18003,0.00011,16.00185]
[1777421092210,37.88,76311.01,30.2,0.17895,0.00011,15.93961]
[1777421093217,37.88,76296.88,30.2,0.17736,0.00011,15.8468]
[1777421096477,37.88,76292.39,30.2,0.17685,0.00011,15.81732]
[1777421100277,37.88,76293.16,30.2,0.17694,0.00011,15.82238]
[1777421101017,37.88,76293.98,30.2,0.17703,0.00011,15.82776]
[1777421105007,37.88,76302.54,30.2,0.178,0.00011,15.88419]
[1777421105343,37.88,76302.55,30.2,0.178,0.00011,15.88432]
[1777421111343,37.88,76304.12,30.2,0.17819,0.00011,15.89512]
[1777421113652,37.88,76308.91,30.2,0.17873,0.00011,15.92664]
[1777421118832,37.88,76304.08,30.2,0.17819,0.00011,15.89524]
[1777421124435,37.88,76304.41,30.2,0.17823,0.00011,15.89784]
[1777421129470,37.88,76305.12,30.2,0.17832,0.00011,15.90282]
[1777421134505,37.89,76308.65,30.2,0.17869,0.00011,15.92176]
[1777421137782,37.89,76309.05,30.2,0.17873,0.00011,15.92445]
[1777421138190,37.89,76309.55,30.2,0.17879,0.00011,15.9278]
[1777421139446,37.89,76309.55,30.2,0.17879,0.00011,15.9278]
[1777421139459,37.89,76309.55,30.2,0.17879,0.00011,15.9278]
[1777421139477,37.89,76316.4,30.2,0.17956,0.00011,15.97259]
[1777421139594,37.89,76316.4,30.2,0.17956,0.00011,15.97259]
[1777421142117,37.89,76317.42,30.2,0.17968,0.00011,15.97917]
[1777421148051,37.89,76315.1,30.2,0.17942,0.00011,15.96397]
[1777421153639,37.88,76318.36,30.2,0.17978,0.00011,15.98523]
[1777421158673,37.88,76319.77,30.2,0.17994,0.00011,15.99419]
[1777421163709,37.88,76318.87,30.2,0.17983,0.00011,15.98807]
[1777421168810,37.88,76318.62,30.2,0.1798,0.00011,15.9863]
[1777421173012,37.88,76319.33,30.2,0.17988,0.00011,15.99073]
[1777421175110,37.88,76318.55,30.2,0.17979,0.00011,15.98553]
[1777421175186,37.88,76314.28,30.2,0.1793,0.00011,15.95751]
[1777421180792,37.88,76314.27,30.2,0.17929,0.00011,15.9566]
[1777421186728,37.88,76312.25,30.2,0.17904,0.00011,15.9424]
[1777421192917,37.87,76315.27,30.2,0.17932,0.00011,15.95652]
[1777421197956,37.87,76312.09,30.2,0.17895,0.00011,15.93482]
[1777421202991,37.87,76311.29,30.2,0.17885,0.00011,15.92886]
[1777421208027,37.87,76305.32,30.2,0.17816,0.00011,15.88919]
[1777421213062,37.87,76303.78,30.2,0.17798,0.00011,15.8787]
[1777421218098,37.87,76296.56,30.2,0.17716,0.00011,15.8312]
[1777421223615,37.87,76290.81,30.2,0.17652,0.00011,15.79359]
[1777421224850,37.87,76291.3,30.2,0.17658,0.00011,15.79688]
[1777421226595,37.87,76289.18,30.2,0.17634,0.00011,15.78299]
[1777421227564,37.87,76288.71,30.2,0.17629,0.00011,15.77998]
[1777421227720,37.87,76288.71,30.2,0.17629,0.00011,15.77998]
[1777421228168,37.87,76288.64,30.2,0.17628,0.00011,15.77944]
[1777421229934,37.87,76287.91,30.2,0.1762,0.00011,15.77469]
[1777421230535,37.87,76288.35,30.2,0.17625,0.00011,15.77763]
[1777421236224,37.87,76289.04,30.2,0.17632,0.00011,15.78166]
[1777421237295,37.87,76289.04,30.2,0.17632,0.00011,15.78166]
[1777421237488,37.87,76289.04,30.2,0.17632,0.00011,15.78166]
[1777421238491,37.87,76278.18,30.2,0.1751,0.00011,15.71017]
[1777421239373,37.87,76278.18,30.2,0.1751,0.00011,15.71017]
[1777421244847,37.87,76273.36,30.2,0.17456,0.00011,15.67862]
[1777421250384,37.87,76271.11,30.2,0.17431,0.00011,15.66411]
[1777421256368,37.87,76272.64,30.2,0.17446,0.00011,15.67032]
[1777421263138,37.87,76273.29,30.2,0.17453,0.00011,15.67485]
[1777421264206,37.87,76273.61,30.2,0.17457,0.00011,15.67712]
[1777421266428,37.87,76285.01,30.2,0.17585,0.00011,15.75206]
[1777421271475,37.87,76287.97,30.2,0.17618,0.00011,15.77116]
[1777421273138,37.87,76287.95,30.2,0.17617,0.00011,15.77096]
[1777421278523,37.87,76288.03,30.2,0.17617,0.00011,15.77102]
[1777421283926,37.87,76288.36,30.2,0.17621,0.00011,15.77296]
[1777421284725,37.87,76288.36,30.2,0.17621,0.00011,15.77296]
[1777421285679,37.87,76299.04,30.2,0.1774,0.00011,15.84274]
[1777421290599,37.87,76298.72,30.2,0.17736,0.00011,15.84057]
[1777421290744,37.87,76299.14,30.2,0.17741,0.00011,15.84325]
[1777421295093,37.87,76302.05,30.2,0.17774,0.00011,15.86273]
[1777421295101,37.87,76302.05,30.2,0.17774,0.00011,15.86273]
[1777421295644,37.87,76301.05,30.2,0.17763,0.00011,15.85628]
[1777421300680,37.87,76294.91,30.2,0.17694,0.00011,15.81592]
[1777421305112,37.87,76298.05,30.2,0.17729,0.00011,15.83647]
[1777421310720,37.87,76298.8,30.2,0.17738,0.00011,15.84135]
[1777421310748,37.87,76300.06,30.2,0.17752,0.00011,15.8496]
[1777421314835,37.87,76302.6,30.2,0.17777,0.00011,15.86214]
[1777421315445,37.87,76302.89,30.2,0.17781,0.00011,15.86415]
[1777421320822,37.87,76304.57,30.2,0.178,0.00011,15.87503]
[1777421325857,37.87,76304.84,30.2,0.17802,0.00011,15.87664]
[1777421330893,37.87,76306.33,30.2,0.17819,0.00011,15.8862]
[1777421338708,37.87,76306.04,30.2,0.17815,0.00011,15.88412]
[1777421344206,37.86,76305.48,30.2,0.17808,0.00011,15.88008]
[1777421350600,37.86,76304.23,30.2,0.17794,0.00011,15.87168]
[1777421356660,37.86,76298.53,30.2,0.17729,0.00011,15.83412]
[1777421362113,37.86,76297.06,30.2,0.17713,0.00011,15.8247]
[1777421367147,37.86,76298.05,30.2,0.17724,0.00011,15.83134]
[1777421372182,37.87,76299.4,30.2,0.17736,0.00011,15.83585]
[1777421376312,37.87,76300.19,30.2,0.17745,0.00011,15.84106]
[1777421376332,37.87,76300.19,30.2,0.17745,0.00011,15.84106]
[1777421376384,37.87,76300.19,30.2,0.17745,0.00011,15.84106]
[1777421376476,37.87,76300.41,30.2,0.17748,0.00011,15.84252]
[1777421378934,37.86,76291.12,30.2,0.17642,0.00011,15.78112]
[1777421384267,37.86,76292.02,30.2,0.17652,0.00011,15.78665]
[1777421389301,37.86,76292.86,30.2,0.1766,0.00011,15.79173]
[1777421394804,37.86,76292.61,30.2,0.17657,0.00011,15.78972]
[1777421395348,37.86,76298.89,30.2,0.17727,0.00011,15.83078]
[1777421401386,37.86,76304.83,30.2,0.17794,0.00011,15.86978]
[1777421406421,37.86,76296.75,30.2,0.17703,0.00011,15.81678]
[1777421411843,37.86,76296.62,30.2,0.17702,0.00011,15.81608]
[1777421412243,37.86,76296.62,30.2,0.17702,0.00011,15.81612]
[1777421412463,37.86,76295.91,30.2,0.17694,0.00011,15.8115]
[1777421416429,37.86,76289.74,30.2,0.17624,0.00011,15.77072]
[1777421416828,37.86,76289.74,30.2,0.17624,0.00011,15.77072]
[1777421416954,37.86,76289.68,30.2,0.17624,0.00011,15.77026]
[1777421416967,37.86,76289.68,30.2,0.17624,0.00011,15.77026]
[1777421417003,37.86,76289.68,30.2,0.17624,0.00011,15.77026]
[1777421417952,37.86,76289.3,30.2,0.17619,0.00011,15.76771]
[1777421418767,37.86,76274.43,30.2,0.17453,0.00011,15.66996]
[1777421419320,37.86,76274.43,30.2,0.17453,0.00011,15.66996]
[1777421419705,37.86,76274.43,30.2,0.17453,0.00011,15.66996]
[1777421419750,37.86,76274.43,30.2,0.17453,0.00011,15.66996]
[1777421423705,37.86,76271.98,30.2,0.17426,0.00011,15.65398]
[1777421423769,37.86,76271.72,30.2,0.17423,0.00011,15.65228]
[1777421427186,37.86,76266.93,30.2,0.17369,0.00011,15.62085]
[1777421432223,37.86,76266.71,30.2,0.17364,0.00011,15.61517]
[1777421436212,37.86,76269.5,30.2,0.17395,0.00011,15.6336]
[1777421436790,37.86,76270.09,30.2,0.17401,0.00011,15.63753]
[1777421440025,37.86,76270.28,30.2,0.17404,0.00011,15.63888]
[1777421441863,37.86,76270.75,30.2,0.17409,0.00011,15.64201]
[1777421442426,37.86,76279.36,30.2,0.17505,0.00011,15.6986]
[1777421443878,37.86,76279.41,30.2,0.17506,0.00011,15.69901]
[1777421445585,37.86,76281.12,30.2,0.17525,0.00011,15.71027]
[1777421450418,37.86,76279.48,30.2,0.17507,0.00011,15.69951]
[1777421455765,37.86,76279.26,30.2,0.17505,0.00011,15.6982]
[1777421460800,37.86,76279.04,30.2,0.17502,0.00011,15.69687]
[1777421466842,37.86,76277.47,30.2,0.17485,0.00011,15.68641]
[1777421471877,37.86,76276.79,30.2,0.17477,0.00011,15.68182]
[1777421475237,37.86,76276.89,30.2,0.17478,0.00011,15.68253]
[1777421479323,37.86,76278.92,30.2,0.17501,0.00011,15.69596]
[1777421480417,37.86,76278.93,30.2,0.17501,0.00011,15.69606]
[1777421486844,37.86,76277.17,30.2,0.17481,0.00011,15.6845]
[1777421492017,37.86,76278.33,30.2,0.1749,0.00011,15.68742]
[1777421494586,37.86,76278.56,30.2,0.17493,0.00011,15.68897]
[1777421497130,37.86,76278.9,30.2,0.17497,0.00011,15.69129]
[1777421497475,37.86,76278.9,30.2,0.17497,0.00011,15.69129]
[1777421497963,37.86,76277.0,30.2,0.17476,0.00011,15.67884]
[1777421498552,37.86,76277.0,30.2,0.17476,0.00011,15.67884]
[1777421498681,37.86,76270.52,30.2,0.17403,0.00011,15.63624]
[1777421499910,37.86,76270.52,30.2,0.17403,0.00011,15.63624]
[1777421500495,37.86,76269.2,30.2,0.17388,0.00011,15.62746]
[1777421505777,37.86,76270.77,30.2,0.17405,0.00011,15.63757]
[1777421505879,37.86,76268.06,30.2,0.17375,0.00011,15.61971]
[1777421509298,37.86,76269.02,30.2,0.17386,0.00011,15.62619]
[1777421509314,37.86,76269.02,30.2,0.17386,0.00011,15.62619]
[1777421515179,37.86,76270.24,30.2,0.174,0.00011,15.63447]
[1777421520270,37.86,76271.88,30.2,0.17419,0.00011,15.64539]
[1777421524211,37.86,76275.81,30.2,0.17463,0.00011,15.67123]
[1777421530418,37.86,76275.62,30.2,0.1746,0.00011,15.66991]
[1777421530520,37.86,76275.84,30.2,0.17463,0.00011,15.67134]
[1777421536325,37.86,76277.6,30.2,0.17481,0.00011,15.6823]
[1777421538579,37.86,76277.06,30.2,0.17475,0.00011,15.67864]
[1777421539321,37.86,76277.0,30.2,0.17474,0.00011,15.67814]
[1777421544744,37.86,76277.47,30.2,0.17479,0.00011,15.68072]
[1777421544759,37.86,76277.47,30.2,0.17479,0.00011,15.68072]
[1777421544858,37.86,76277.47,30.2,0.17479,0.00011,15.68072]
[1777421544934,37.86,76277.35,30.2,0.17477,0.00011,15.67983]
[1777421550423,37.86,76282.11,30.2,0.1753,0.00011,15.71082]
[1777421555090,37.86,76282.44,30.2,0.1753,0.00011,15.70835]
[1777421555191,37.86,76282.42,30.2,0.17529,0.00011,15.70811]
[1777421560492,37.86,76282.33,30.2,0.17527,0.00011,15.7068]
[1777421563322,37.85,76282.58,30.2,0.17529,0.00011,15.70816]
[1777421563326,37.85,76282.58,30.2,0.17529,0.00011,15.70816]
[1777421563424,37.85,76282.68,30.2,0.1753,0.00011,15.70867]
[1777421567453,37.85,76283.07,30.2,0.17534,0.00011,15.71107]
[1777421567554,37.85,76283.0,30.2,0.17533,0.00011,15.71055]
[1777421572576,37.85,76282.93,30.2,0.17531,0.00011,15.70935]
[1777421574164,37.85,76282.93,30.2,0.17531,0.00011,15.70935]
[1777421574171,37.85,76282.93,30.2,0.17531,0.00011,15.70935]
[1777421574591,37.85,76283.25,30.2,0.17534,0.00011,15.71116]
[1777421575700,37.85,76283.25,30.2,0.17534,0.00011,15.71116]
[1777421575802,37.85,76288.06,30.2,0.17588,0.00011,15.74276]
[1777421576180,37.85,76288.06,30.2,0.17588,0.00011,15.74276]
[1777421576897,37.85,76288.06,30.2,0.17588,0.00011,15.74276]
[1777421576998,37.85,76288.13,30.2,0.17589,0.00011,15.74333]
[1777421582647,37.85,76286.97,30.2,0.17576,0.00011,15.7356]
[1777421587681,37.85,76285.39,30.2,0.17558,0.00011,15.72507]
[1777421592717,37.85,76285.28,30.2,0.17557,0.00011,15.72427]
[1777421597754,37.85,76287.27,30.2,0.17579,0.00011,15.73723]
[1777421602839,37.85,76294.03,30.2,0.17654,0.00011,15.78141]
[1777421608832,37.85,76291.94,30.2,0.17629,0.00011,15.76698]
[1777421614875,37.85,76291.71,30.2,0.17622,0.00011,15.76058]
[1777421619863,37.85,76291.48,30.2,0.17619,0.00011,15.75881]
[1777421621051,37.85,76290.76,30.2,0.17611,0.00011,15.75401]
[1777421627172,37.84,76284.13,30.2,0.17536,0.00011,15.71011]
[1777421636021,37.84,76284.67,30.2,0.17541,0.00011,15.71316]
[1777421640501,37.84,76284.84,30.2,0.17543,0.00011,15.71404]
[1777421646091,37.84,76287.34,30.2,0.1757,0.00011,15.72995]
[1777421651125,37.84,76286.54,30.2,0.1756,0.00011,15.72431]
[1777421655431,37.84,76287.0,30.2,0.17565,0.00011,15.72711]
[1777421655451,37.84,76283.59,30.2,0.17527,0.00011,15.70462]
[1777421659270,37.84,76277.12,30.2,0.17454,0.00011,15.66191]
[1777421665223,37.84,76273.22,30.2,0.1741,0.00011,15.63629]
[1777421669736,37.84,76272.2,30.2,0.17399,0.00011,15.62966]
[1777421676301,37.84,76270.28,30.2,0.17375,0.00011,15.61291]
[1777421681336,37.84,76270.07,30.2,0.17373,0.00011,15.61181]
[1777421683507,37.84,76270.6,30.2,0.17379,0.00011,15.61536]
[1777421689907,37.84,76266.14,30.2,0.17329,0.00011,15.58566]
[1777421694407,37.84,76266.74,30.2,0.17335,0.00011,15.58928]
[1777421694434,37.84,76266.74,30.2,0.17335,0.00011,15.58928]
[1777421694462,37.84,76274.28,30.2,0.17419,0.00011,15.63895]
[1777421695369,37.84,76274.28,30.2,0.17419,0.00011,15.63895]
[1777421695517,37.84,76274.28,30.2,0.17419,0.00011,15.63895]
[1777421695647,37.84,76274.28,30.2,0.17419,0.00011,15.63895]
[1777421695669,37.84,76279.93,30.2,0.17482,0.00011,15.67618]
[1777421697001,37.84,76279.93,30.2,0.17482,0.00011,15.67618]
[1777421697102,37.84,76292.57,30.2,0.17624,0.00011,15.75946]
[1777421697519,37.84,76292.57,30.2,0.17624,0.00011,15.75946]
[1777421698673,37.84,76293.4,30.2,0.17634,0.00011,15.76508]
[1777421698964,37.84,76293.4,30.2,0.17634,0.00011,15.76508]
[1777421699014,37.84,76281.32,30.2,0.17498,0.00011,15.68559]
[1777421700629,37.84,76281.32,30.2,0.17498,0.00011,15.68546]
[1777421706864,37.84,76282.05,30.2,0.17506,0.00011,15.69018]
[1777421712564,37.84,76283.73,30.2,0.17524,0.00011,15.70097]
[1777421716910,37.84,76281.93,30.2,0.17504,0.00011,15.68901]
[1777421719266,37.84,76277.9,30.2,0.17459,0.00011,15.66243]
[1777421719562,37.84,76277.9,30.2,0.17459,0.00011,15.66243]
[1777421724985,37.84,76277.63,30.2,0.17456,0.00011,15.66065]
[1777421725466,37.84,76276.52,30.2,0.17443,0.00011,15.65336]
[1777421725655,37.84,76276.3,30.2,0.17441,0.00011,15.65193]
[1777421726429,37.84,76276.3,30.2,0.17441,0.00011,15.65193]
[1777421728443,37.84,76266.03,30.2,0.17326,0.00011,15.58442]
[1777421736731,37.84,76267.63,30.2,0.17342,0.00011,15.59129]
[1777421741767,37.84,76272.26,30.2,0.17394,0.00011,15.62212]
[1777421746801,37.84,76272.83,30.2,0.17401,0.00011,15.62607]
[1777421751837,37.84,76266.72,30.2,0.17333,0.00011,15.58601]
[1777421756871,37.84,76264.53,30.2,0.17308,0.00011,15.57135]
[1777421761907,37.84,76263.83,30.2,0.173,0.00011,15.56651]
[1777421767058,37.84,76270.13,30.2,0.1737,0.00011,15.60804]
[1777421768918,37.84,76272.42,30.2,0.17396,0.00011,15.62321]
[1777421769017,37.84,76274.34,30.2,0.17418,0.00011,15.63587]
[1777421775074,37.84,76279.7,30.2,0.17478,0.00011,15.67124]
[1777421775092,37.84,76279.7,30.2,0.17478,0.00011,15.67124]
[1777421775098,37.84,76280.18,30.2,0.17483,0.00011,15.67438]
[1777421781199,37.84,76280.22,30.2,0.17483,0.00011,15.6745]
[1777421786883,37.84,76280.33,30.2,0.17484,0.00011,15.67503]
[1777421793125,37.84,76280.54,30.2,0.17482,0.00011,15.67172]
[1777421794257,37.84,76280.54,30.2,0.17482,0.00011,15.67172]
[1777421795140,37.84,76280.67,30.2,0.17484,0.00011,15.67252]
[1777421801181,37.84,76281.95,30.2,0.17498,0.00011,15.6808]
[1777421806217,37.84,76282.22,30.2,0.17501,0.00011,15.68245]
[1777421809253,37.84,76284.43,30.2,0.17525,0.00011,15.69705]
[1777421814272,37.84,76281.36,30.2,0.17491,0.00011,15.67682]
[1777421814442,37.84,76281.36,30.2,0.17491,0.00011,15.67682]
[1777421819482,37.84,76279.17,30.2,0.17466,0.00011,15.66244]
[1777421825350,37.84,76278.14,30.2,0.17455,0.00011,15.6557]
[1777421830384,37.84,76280.56,30.2,0.17482,0.00011,15.67158]
[1777421832549,37.84,76280.42,30.2,0.1748,0.00011,15.67065]
[1777421838441,37.84,76280.86,30.2,0.17485,0.00011,15.67346]
[1777421843476,37.84,76281.08,30.2,0.17488,0.00011,15.67483]
[1777421848511,37.84,76281.52,30.2,0.17492,0.00011,15.67764]
[1777421853548,37.84,76276.1,30.2,0.17428,0.00011,15.63752]
[1777421858582,37.84,76277.66,30.2,0.17446,0.00011,15.64788]
[1777421862441,37.84,76276.18,30.2,0.17429,0.00011,15.63821]
[1777421862448,37.84,76276.18,30.2,0.17429,0.00011,15.63821]
[1777421862609,37.84,76275.01,30.2,0.17416,0.00011,15.63055]
[1777421864028,37.84,76275.01,30.2,0.17416,0.00011,15.63055]
[1777421869865,37.84,76269.34,30.2,0.17353,0.00011,15.5933]
[1777421878722,37.84,76268.68,30.2,0.17346,0.00011,15.58939]
[1777421884284,37.84,76268.33,30.2,0.17343,0.00011,15.58726]
[1777421889438,37.84,76263.57,30.2,0.1729,0.00011,15.55597]
[1777421894312,37.84,76264.37,30.2,0.17298,0.00011,15.56103]
[1777421894968,37.84,76254.08,30.2,0.17184,0.00011,15.49324]
[1777421896911,37.84,76254.08,30.2,0.17184,0.00011,15.49319]
[1777421897482,37.84,76247.1,30.2,0.17107,0.00011,15.44729]
[1777421898908,37.84,76246.08,30.2,0.17096,0.00011,15.44066]
[1777421904823,37.84,76241.3,30.2,0.17044,0.00011,15.40989]
[1777421908658,37.84,76240.95,30.2,0.17041,0.00011,15.40815]
[1777421908912,37.84,76240.95,30.2,0.17041,0.00011,15.40815]
[1777421910115,37.84,76241.89,30.2,0.17052,0.00011,15.41448]
[1777421914005,37.85,76233.16,30.2,0.16953,0.00011,15.3531]
[1777421917589,37.85,76231.55,30.2,0.16937,0.00011,15.34335]
[1777421917994,37.85,76230.88,30.2,0.1693,0.00011,15.33915]
[1777421918673,37.85,76230.88,30.2,0.1693,0.00011,15.33915]
[1777421919235,37.85,76230.88,30.2,0.1693,0.00011,15.33915]
[1777421919336,37.85,76224.9,30.2,0.16864,0.00011,15.29986]
[1777421924416,37.85,76226.81,30.2,0.16885,0.00011,15.31244]
[1777421927458,37.85,76228.94,30.2,0.16908,0.00011,15.32623]
[1777421927463,37.85,76228.94,30.2,0.16908,0.00011,15.32623]
[1777421927555,37.85,76229.09,30.2,0.1691,0.00011,15.32714]
[1777421933101,37.85,76228.28,30.2,0.16901,0.00011,15.32204]
[1777421939143,37.85,76228.97,30.2,0.16909,0.00011,15.32686]
[1777421944178,37.85,76228.87,30.2,0.16909,0.00011,15.32642]
[1777421950220,37.85,76229.93,30.2,0.16921,0.00011,15.33365]
[1777421953064,37.85,76233.69,30.2,0.16962,0.00011,15.35852]
[1777421958371,37.85,76241.23,30.2,0.17046,0.00011,15.40854]
[1777421959191,37.85,76241.38,30.2,0.17048,0.00011,15.40964]
[1777421960160,37.85,76240.83,30.2,0.17042,0.00011,15.40613]
[1777421965325,37.85,76239.05,30.2,0.17023,0.00011,15.39512]
[1777421967388,37.85,76238.97,30.2,0.17023,0.00011,15.39472]
[1777421971894,37.86,76239.42,30.2,0.17025,0.00011,15.39384]
[1777421977408,37.86,76240.08,30.2,0.17034,0.00011,15.39903]
[1777421983243,37.86,76238.94,30.2,0.17022,0.00011,15.39203]
[1777421988486,37.86,76239.03,30.2,0.17025,0.00011,15.39352]
[1777421988860,37.86,76239.03,30.2,0.17025,0.00011,15.39352]
[1777421991925,37.86,76247.71,30.2,0.17121,0.00011,15.45083]
[1777421991929,37.86,76247.71,30.2,0.17121,0.00011,15.45083]
[1777421992040,37.86,76247.71,30.2,0.17121,0.00011,15.45083]
[1777421992230,37.86,76247.71,30.2,0.17121,0.00011,15.45083]
[1777421992269,37.86,76247.71,30.2,0.17121,0.00011,15.45083]
[1777421992437,37.86,76247.71,30.2,0.17121,0.00011,15.45083]
[1777421992421,37.86,76250.06,30.2,0.17147,0.00011,15.46633]
[1777421992901,37.86,76250.06,30.2,0.17147,0.00011,15.46633]
[1777421993001,37.86,76250.06,30.2,0.17147,0.00011,15.46633]
[1777421993353,37.86,76250.06,30.2,0.17147,0.00011,15.46633]
[1777421993373,37.86,76283.71,30.2,0.17522,0.00011,15.68773]
[1777421993566,37.86,76283.71,30.2,0.17522,0.00011,15.68773]
[1777421994363,37.86,76296.44,30.2,0.17665,0.00011,15.77172]
[1777421994967,37.86,76296.44,30.2,0.17665,0.00011,15.77172]
[1777421995482,37.87,76296.23,30.2,0.17663,0.00011,15.7705]
[1777421996117,37.87,76296.23,30.2,0.17663,0.00011,15.7705]
[1777421997443,37.87,76296.4,30.2,0.17665,0.00011,15.77161]
[1777421997739,37.87,76295.96,30.2,0.1766,0.00011,15.76879]
[1777421999518,37.87,76295.5,30.2,0.17655,0.00011,15.7658]
[1777422000822,37.87,76295.45,30.2,0.17655,0.00011,15.76551]
[1777422000896,37.87,76295.45,30.2,0.17655,0.00011,15.76551]
[1777422004754,37.87,76292.62,30.2,0.17623,0.00011,15.74711]
[1777422010648,37.87,76291.77,30.2,0.17614,0.00011,15.74195]
[1777422015683,37.87,76290.11,30.2,0.17596,0.00011,15.73139]
[1777422020718,37.87,76290.55,30.2,0.17602,0.00011,15.73467]
[1777422022678,37.87,76289.06,30.2,0.17585,0.00011,15.72496]
[1777422027503,37.87,76288.11,30.2,0.17575,0.00011,15.71908]
[1777422027767,37.87,76288.04,30.2,0.17575,0.00011,15.7188]
[1777422031460,37.87,76283.06,30.2,0.17519,0.00011,15.68607]
[1777422036619,37.87,76280.74,30.2,0.1749,0.00011,15.66656]
[1777422041867,37.87,76279.26,30.2,0.17474,0.00011,15.65717]
[1777422044688,37.87,76279.41,30.2,0.17476,0.00011,15.65827]
[1777422046957,37.87,76279.4,30.2,0.17476,0.00011,15.65826]
[1777422048644,37.87,76278.51,30.2,0.17466,0.00011,15.65252]
[1777422049126,37.87,76269.41,30.2,0.17364,0.00011,15.59274]
[1777422052737,37.87,76268.81,30.2,0.17358,0.00011,15.589]
[1777422057978,37.87,76266.98,30.2,0.17338,0.00011,15.57747]
[1777422060452,37.87,76266.98,30.2,0.17338,0.00011,15.57747]
[1777422060455,37.87,76266.98,30.2,0.17338,0.00011,15.57747]
[1777422066039,37.88,76257.34,30.2,0.17233,0.00011,15.5151]
[1777422071074,37.88,76257.26,30.2,0.17234,0.00011,15.51543]
[1777422076109,37.88,76257.14,30.2,0.17234,0.00011,15.51549]
[1777422077406,37.88,76257.14,30.2,0.17234,0.00011,15.51549]
[1777422077501,37.88,76256.45,30.2,0.17226,0.00011,15.51112]
[1777422081143,37.88,76246.77,30.2,0.1712,0.00011,15.4478]
[1777422086179,37.88,76248.96,30.2,0.17145,0.00011,15.46259]
[1777422090552,37.88,76249.16,30.2,0.17147,0.00011,15.46412]
[1777422095784,37.89,76248.97,30.2,0.17142,0.00011,15.45888]
[1777422097651,37.89,76249.51,30.2,0.17148,0.00011,15.46258]
[1777422097660,37.89,76249.51,30.2,0.17148,0.00011,15.46258]
[1777422098247,37.89,76249.51,30.2,0.17148,0.00011,15.46258]
[1777422098263,37.89,76250.48,30.2,0.17159,0.00011,15.46902]
[1777422099560,37.89,76250.48,30.2,0.17159,0.00011,15.46902]
[1777422105311,37.89,76256.89,30.2,0.17232,0.00011,15.51239]
[1777422111488,37.89,76257.95,30.2,0.17245,0.00011,15.52]
[1777422117396,37.89,76259.52,30.2,0.17265,0.00011,15.53156]
[1777422121097,37.9,76259.33,30.2,0.17263,0.00011,15.5306]
[1777422123854,37.9,76262.91,30.2,0.17304,0.00011,15.55468]
[1777422129481,37.9,76263.06,30.2,0.17307,0.00011,15.55634]
[1777422134518,37.9,76264.67,30.2,0.17326,0.00011,15.56742]
[1777422139553,37.9,76266.28,30.2,0.17344,0.00011,15.57846]
[1777422141637,37.9,76266.13,30.2,0.17343,0.00011,15.57756]
[1777422141650,37.9,76265.96,30.2,0.17341,0.00011,15.57652]
[1777422148615,37.9,76267.34,30.2,0.17358,0.00011,15.58623]
[1777422153651,37.9,76266.84,30.2,0.17349,0.00011,15.57884]
[1777422158686,37.91,76266.67,30.2,0.17348,0.00011,15.57811]
[1777422162702,37.91,76260.74,30.2,0.17282,0.00011,15.53943]
[1777422168649,37.91,76257.78,30.2,0.17251,0.00011,15.52075]
[1777422169579,37.91,76257.78,30.2,0.17251,0.00011,15.52075]
[1777422169669,37.91,76257.54,30.2,0.17249,0.00011,15.51948]
[1777422174809,37.91,76252.94,30.2,0.17198,0.00011,15.48942]
[1777422180562,37.91,76252.74,30.2,0.17196,0.00011,15.4883]
[1777422180569,37.91,76252.74,30.2,0.17196,0.00011,15.4883]
[1777422180624,37.91,76253.44,30.2,0.17204,0.00011,15.49299]
[1777422186332,37.91,76253.11,30.2,0.17201,0.00011,15.49138]
[1777422191928,37.92,76254.14,30.2,0.17215,0.00011,15.49963]
[1777422197970,37.92,76257.52,30.2,0.17254,0.00011,15.52272]
[1777422203005,37.92,76264.1,30.2,0.17328,0.00011,15.56655]
[1777422208040,37.92,76264.44,30.2,0.17333,0.00011,15.56923]
[1777422213074,37.92,76263.73,30.2,0.17322,0.00011,15.56055]
[1777422218109,37.92,76263.74,30.2,0.17323,0.00011,15.5611]
[1777422223145,37.92,76265.25,30.2,0.17341,0.00011,15.57145]
[1777422228179,37.93,76262.85,30.2,0.17315,0.00011,15.55616]
[1777422233214,37.93,76264.87,30.2,0.17338,0.00011,15.56989]
[1777422238557,37.93,76261.63,30.2,0.17303,0.00011,15.549]
[1777422244292,37.93,76263.27,30.2,0.17322,0.00011,15.56049]
[1777422249327,37.93,76261.14,30.2,0.17299,0.00011,15.54704]
[1777422254361,37.93,76261.53,30.2,0.17305,0.00011,15.55013]
[1777422259439,37.93,76263.87,30.2,0.17332,0.00011,15.56597]
[1777422265439,37.94,76263.77,30.2,0.17331,0.00011,15.56583]
[1777422270474,37.94,76263.89,30.2,0.17333,0.00011,15.56704]
[1777422275509,37.94,76264.23,30.2,0.17334,0.00011,15.56522]
[1777422279538,37.94,76274.21,30.2,0.17446,0.00011,15.63101]
[1777422279932,37.94,76274.21,30.2,0.17446,0.00011,15.63101]
[1777422285580,37.94,76274.58,30.2,0.17451,0.00011,15.63381]
[1777422291623,37.94,76274.38,30.2,0.17449,0.00011,15.6329]
[1777422296528,37.94,76274.41,30.2,0.1745,0.00011,15.63337]
[1777422297534,37.94,76274.04,30.2,0.17446,0.00011,15.63101]
[1777422297905,37.94,76274.22,30.2,0.17448,0.00011,15.63227]
[1777422303575,37.94,76278.25,30.2,0.17494,0.00011,15.65897]
[1777422308744,37.94,76279.29,30.2,0.17506,0.00011,15.66591]
[1777422313779,37.94,76277.62,30.2,0.17487,0.00011,15.65515]
[1777422318814,37.94,76276.68,30.2,0.17477,0.00011,15.6492]
[1777422323849,37.94,76275.64,30.2,0.17466,0.00011,15.6426]
[1777422328884,37.95,76274.92,30.2,0.17458,0.00011,15.63816]
[1777422333772,37.95,76264.45,30.2,0.17338,0.00011,15.56518]
[1777422334689,37.95,76264.45,30.2,0.17338,0.00011,15.56518]
[1777422339963,37.95,76262.5,30.2,0.17317,0.00011,15.55292]
[1777422344998,37.95,76262.15,30.2,0.17314,0.00011,15.55106]
[1777422350033,37.95,76261.21,30.2,0.17305,0.00011,15.54539]
[1777422355424,37.95,76261.2,30.2,0.17305,0.00011,15.54564]
[1777422361110,37.95,76263.02,30.2,0.17327,0.00011,15.55837]
[1777422366146,37.95,76264.49,30.2,0.17344,0.00011,15.56841]
[1777422371181,37.95,76262.66,30.2,0.17324,0.00011,15.55681]
[1777422376216,37.96,76262.73,30.2,0.17326,0.00011,15.55771]
[1777422381250,37.96,76262.7,30.2,0.17326,0.00011,15.55794]
[1777422386328,37.96,76261.29,30.2,0.17311,0.00011,15.54907]
[1777422392328,37.96,76261.82,30.2,0.17314,0.00011,15.54873]
[1777422393318,37.96,76261.82,30.2,0.17314,0.00011,15.54873]
[1777422393359,37.96,76261.82,30.2,0.17314,0.00011,15.54873]
[1777422397098,37.96,76262.66,30.2,0.17324,0.00011,15.55461]
[1777422401709,37.96,76264.71,30.2,0.17348,0.00011,15.56839]
[1777422405072,37.96,76262.59,30.2,0.17325,0.00011,15.55479]
[1777422405140,37.96,76262.59,30.2,0.17325,0.00011,15.55479]
[1777422407503,37.96,76264.07,30.2,0.17341,0.00011,15.56466]
[1777422409110,37.96,76263.94,30.2,0.1734,0.00011,15.56396]
[1777422409447,37.96,76263.92,30.2,0.1734,0.00011,15.56391]
[1777422412553,37.96,76256.89,30.2,0.17262,0.00011,15.51764]
[1777422417920,37.96,76256.55,30.2,0.17258,0.00011,15.51538]
[1777422423545,37.96,76254.33,30.2,0.17234,0.00011,15.50087]
[1777422425160,37.96,76254.46,30.2,0.17235,0.00011,15.50173]
[1777422425559,37.96,76253.78,30.2,0.17227,0.00011,15.49728]
[1777422430594,37.97,76253.31,30.2,0.17224,0.00011,15.495]
[1777422435629,37.97,76254.67,30.2,0.1724,0.00011,15.50472]
[1777422440664,37.97,76260.9,30.2,0.1731,0.00011,15.54616]
[1777422445699,37.97,76260.89,30.2,0.17311,0.00011,15.54658]
[1777422450941,37.97,76261.08,30.2,0.17314,0.00011,15.5482]
[1777422457095,37.97,76261.11,30.2,0.17312,0.00011,15.54459]
[1777422463965,37.97,76266.54,30.2,0.17373,0.00011,15.58068]
[1777422469171,37.97,76270.23,30.2,0.17414,0.00011,15.6051]
[1777422475929,37.98,76270.33,30.2,0.17416,0.00011,15.6059]
[1777422480963,37.98,76269.27,30.2,0.17404,0.00011,15.59907]
[1777422485998,37.98,76269.13,30.2,0.17403,0.00011,15.59828]
[1777422491034,37.98,76269.52,30.2,0.17407,0.00011,15.60097]
[1777422496219,37.98,76269.18,30.2,0.17404,0.00011,15.59884]
[1777422502023,37.98,76268.3,30.2,0.17394,0.00011,15.59325]
[1777422507123,37.98,76267.57,30.2,0.17386,0.00011,15.58863]
[1777422513188,37.98,76267.14,30.2,0.17378,0.00011,15.58164]
[1777422518226,37.98,76266.99,30.2,0.17377,0.00011,15.58089]
[1777422523259,37.98,76267.53,30.2,0.17383,0.00011,15.58466]
[1777422529300,37.98,76267.91,30.2,0.17388,0.00011,15.58738]
[1777422534372,37.98,76266.38,30.2,0.17371,0.00011,15.57756]
[1777422535363,37.98,76266.38,30.2,0.17371,0.00011,15.57756]
[1777422535578,37.98,76266.56,30.2,0.17373,0.00011,15.57877]
[1777422540702,37.98,76267.52,30.2,0.17383,0.00011,15.58466]
[1777422540761,37.98,76268.43,30.2,0.17393,0.00011,15.59051]
[1777422546029,37.98,76268.56,30.2,0.17395,0.00011,15.59149]
[1777422546494,37.98,76268.8,30.2,0.17398,0.00011,15.5931]
[1777422546529,37.98,76268.69,30.2,0.17397,0.00011,15.59241]
[1777422552840,37.98,76268.39,30.2,0.17392,0.00011,15.58995]
[1777422558708,37.98,76268.47,30.2,0.17392,0.00011,15.58989]
[1777422564555,37.98,76268.0,30.2,0.17386,0.00011,15.58614]
[1777422569590,37.97,76268.28,30.2,0.17388,0.00011,15.5875]
[1777422571606,37.97,76267.4,30.2,0.17378,0.00011,15.58164]
[1777422576639,37.97,76266.63,30.2,0.17365,0.00011,15.57166]
[1777422581673,37.97,76266.59,30.2,0.17364,0.00011,15.57103]
[1777422586708,37.97,76266.82,30.2,0.17366,0.00011,15.57216]
[1777422591744,37.97,76267.71,30.2,0.17375,0.00011,15.57761]
[1777422592989,37.97,76267.71,30.2,0.17375,0.00011,15.57761]
[1777422594561,37.97,76266.46,30.2,0.17361,0.00011,15.56926]
[1777422600025,37.97,76258.23,30.2,0.1727,0.00011,15.51554]
[1777422603775,37.97,76266.47,30.2,0.17362,0.00011,15.56992]
[1777422604058,37.97,76270.23,30.2,0.17404,0.00011,15.5946]
[1777422606772,37.97,76278.14,30.2,0.17493,0.00011,15.64666]
[1777422612892,37.97,76278.19,30.2,0.17494,0.00011,15.64718]
[1777422614439,37.97,76278.52,30.2,0.17497,0.00011,15.64938]
[1777422617461,37.97,76278.29,30.2,0.17495,0.00011,15.64786]
[1777422623969,37.97,76275.0,30.2,0.17458,0.00011,15.62616]
[1777422629004,37.97,76277.01,30.2,0.1748,0.00011,15.63923]
[1777422634039,37.97,76276.61,30.2,0.17472,0.00011,15.63204]
[1777422639074,37.97,76277.77,30.2,0.17484,0.00011,15.63955]
[1777422644109,37.97,76281.34,30.2,0.17524,0.00011,15.66271]
[1777422645089,37.97,76281.34,30.2,0.17524,0.00011,15.66271]
[1777422645225,37.97,76281.46,30.2,0.17525,0.00011,15.66344]
[1777422645406,37.97,76281.46,30.2,0.17525,0.00011,15.66344]
[1777422651167,37.97,76282.89,30.2,0.17541,0.00011,15.67272]
[1777422653274,37.97,76283.07,30.2,0.17543,0.00011,15.67389]
[1777422654310,37.97,76284.29,30.2,0.17557,0.00011,15.68186]
[1777422654880,37.97,76284.29,30.2,0.17557,0.00011,15.68186]
[1777422656195,37.97,76284.34,30.2,0.17557,0.00011,15.68217]
[1777422657169,37.97,76286.67,30.2,0.17583,0.00011,15.69738]
[1777422657741,37.97,76289.7,30.2,0.17617,0.00011,15.71715]
[1777422662055,37.97,76290.07,30.2,0.17621,0.00011,15.71936]
[1777422667279,37.97,76288.82,30.2,0.17606,0.00011,15.7107]
[1777422672314,37.97,76288.58,30.2,0.17603,0.00011,15.70884]
[1777422679031,37.97,76291.09,30.2,0.17631,0.00011,15.72505]
[1777422679287,37.97,76291.62,30.2,0.17636,0.00011,15.72837]
[1777422684398,37.96,76291.66,30.2,0.17636,0.00011,15.72814]
[1777422687578,37.96,76292.11,30.2,0.17641,0.00011,15.73092]
[1777422693461,37.96,76292.54,30.2,0.17641,0.00011,15.72866]
[1777422699504,37.96,76296.09,30.2,0.1768,0.00011,15.7513]
[1777422700645,37.96,76296.09,30.2,0.1768,0.00011,15.7513]
[1777422706553,37.96,76296.02,30.2,0.17677,0.00011,15.74995]
[1777422709395,37.96,76296.01,30.2,0.17677,0.00011,15.74956]
[1777422711762,37.96,76304.53,30.2,0.17772,0.00011,15.80503]
[1777422712168,37.96,76304.53,30.2,0.17772,0.00011,15.80503]
[1777422712260,37.96,76312.48,30.2,0.17862,0.00011,15.85686]
[1777422717295,37.95,76314.96,30.2,0.17889,0.00011,15.87261]
[1777422723183,37.95,76315.68,30.2,0.17896,0.00011,15.87667]
[1777422728707,37.95,76316.0,30.2,0.17898,0.00011,15.87782]
[1777422733979,37.95,76316.39,30.2,0.17901,0.00011,15.87983]
[1777422739785,37.95,76317.5,30.2,0.17912,0.00011,15.88613]
[1777422744822,37.94,76316.34,30.2,0.17898,0.00011,15.87798]
[1777422749854,37.94,76309.06,30.2,0.17815,0.00011,15.82992]
[1777422751872,37.94,76293.57,30.2,0.17636,0.00011,15.72385]
[1777422756906,37.94,76292.21,30.2,0.17622,0.00011,15.71538]
[1777422760046,37.94,76292.22,30.2,0.17622,0.00011,15.71562]
[1777422765389,37.95,76292.22,30.2,0.17623,0.00011,15.71614]
[1777422765560,37.95,76292.22,30.2,0.17623,0.00011,15.71614]
[1777422766010,37.95,76284.22,30.2,0.17533,0.00011,15.66381]
[1777422766391,37.95,76284.22,30.2,0.17533,0.00011,15.66381]
[1777422770066,37.95,76277.06,30.2,0.17453,0.00011,15.61674]
[1777422776039,37.95,76278.11,30.2,0.17465,0.00011,15.62372]
[1777422781075,37.95,76278.56,30.2,0.1747,0.00011,15.62698]
[1777422787117,37.95,76279.28,30.2,0.17479,0.00011,15.63201]
[1777422792152,37.95,76279.22,30.2,0.17479,0.00011,15.63186]
[1777422797187,37.95,76279.26,30.2,0.1748,0.00011,15.63238]
[1777422797367,37.95,76279.26,30.2,0.1748,0.00011,15.63238]
[1777422797564,37.95,76279.26,30.2,0.1748,0.00011,15.63238]
[1777422805243,37.95,76275.25,30.2,0.17436,0.00011,15.60675]
[1777422810277,37.95,76274.46,30.2,0.17428,0.00011,15.60212]
[1777422811105,37.95,76274.46,30.2,0.17428,0.00011,15.60212]
[1777422816320,37.95,76274.98,30.2,0.17431,0.00011,15.6016]
[1777422821355,37.96,76274.26,30.2,0.17424,0.00011,15.59727]
[1777422823164,37.96,76273.54,30.2,0.17416,0.00011,15.59259]
[1777422828403,37.96,76274.25,30.2,0.17424,0.00011,15.59736]
[1777422833439,37.96,76274.3,30.2,0.17425,0.00011,15.59781]
[1777422834635,37.96,76274.3,30.2,0.17425,0.00011,15.59781]
[1777422835290,37.96,76274.3,30.2,0.17425,0.00011,15.59781]
[1777422841208,37.96,76268.62,30.2,0.17362,0.00011,15.56082]
[1777422843893,37.96,76267.63,30.2,0.17351,0.00011,15.55455]
[1777422843895,37.96,76267.63,30.2,0.17351,0.00011,15.55455]
[1777422843917,37.96,76267.63,30.2,0.17351,0.00011,15.55455]
[1777422844048,37.96,76267.63,30.2,0.17351,0.00011,15.55455]
[1777422844063,37.96,76267.19,30.2,0.17346,0.00011,15.55174]
[1777422848473,37.96,76261.35,30.2,0.17282,0.00011,15.51348]
[1777422848563,37.96,76261.35,30.2,0.17282,0.00011,15.51348]
[1777422851802,37.96,76251.42,30.2,0.17171,0.00011,15.44837]
[1777422857608,37.96,76248.45,30.2,0.1714,0.00011,15.42949]
[1777422861285,37.96,76248.36,30.2,0.17139,0.00011,15.42907]
[1777422861290,37.96,76248.36,30.2,0.17139,0.00011,15.42907]
[1777422861353,37.96,76249.0,30.2,0.17146,0.00011,15.43346]
[1777422862530,37.96,76246.21,30.2,0.17116,0.00011,15.41516]
[1777422863321,37.96,76242.86,30.2,0.17079,0.00011,15.39341]
[1777422863650,37.96,76242.86,30.2,0.17079,0.00011,15.39341]
[1777422864561,37.96,76245.68,30.2,0.1711,0.00011,15.41199]
[1777422869772,37.96,76245.98,30.2,0.17114,0.00011,15.41435]
[1777422875510,37.96,76252.5,30.2,0.17183,0.00011,15.45294]
[1777422880773,37.96,76249.01,30.2,0.17145,0.00011,15.43035]
[1777422885808,37.96,76249.77,30.2,0.17154,0.00011,15.43559]
[1777422887303,37.96,76249.77,30.2,0.17154,0.00011,15.43559]
[1777422888418,37.96,76247.68,30.2,0.17131,0.00011,15.42199]
[1777422893863,37.97,76247.11,30.2,0.17125,0.00011,15.4186]
[1777422898899,37.97,76247.3,30.2,0.17128,0.00011,15.42018]
[1777422903934,37.97,76248.01,30.2,0.17136,0.00011,15.42514]
[1777422908969,37.97,76248.48,30.2,0.17142,0.00011,15.42851]
[1777422910688,37.97,76248.21,30.2,0.17139,0.00011,15.42679]
[1777422910860,37.97,76248.21,30.2,0.17139,0.00011,15.42679]
[1777422911626,37.97,76248.66,30.2,0.17144,0.00011,15.4298]
[1777422912237,37.97,76248.66,30.2,0.17144,0.00011,15.4298]
[1777422918127,37.97,76247.79,30.2,0.17135,0.00011,15.42444]
[1777422922830,37.97,76247.48,30.2,0.17132,0.00011,15.42271]
[1777422923788,37.97,76247.2,30.2,0.17129,0.00011,15.42094]
[1777422927728,37.97,76247.02,30.2,0.17128,0.00011,15.42001]
[1777422928635,37.97,76247.03,30.2,0.17128,0.00011,15.42014]
[1777422935150,37.97,76246.89,30.2,0.17123,0.00011,15.41519]
[1777422940186,37.97,76247.1,30.2,0.17126,0.00011,15.4169]
[1777422944568,37.97,76246.56,30.2,0.17121,0.00011,15.41369]
[1777422945354,37.97,76237.33,30.2,0.17019,0.00011,15.35315]
[1777422951475,37.97,76230.87,30.2,0.16948,0.00011,15.31091]
[1777422956684,37.97,76234.36,30.2,0.16987,0.00011,15.33413]
[1777422957122,37.97,76234.36,30.2,0.16987,0.00011,15.33413]
[1777422960630,37.98,76235.63,30.2,0.17002,0.00011,15.34268]
[1777422966261,37.98,76245.66,30.2,0.17113,0.00011,15.40891]
[1777422969893,37.98,76251.23,30.2,0.17175,0.00011,15.44556]
[1777422969909,37.98,76251.23,30.2,0.17175,0.00011,15.44556]
[1777422970424,37.98,76251.23,30.2,0.17175,0.00011,15.44556]
[1777422970465,37.98,76252.45,30.2,0.17188,0.00011,15.45356]
[1777422977444,37.98,76255.85,30.2,0.17226,0.00011,15.47574]
[1777422977709,37.98,76255.85,30.2,0.17226,0.00011,15.47574]
[1777422982583,37.98,76256.13,30.2,0.17229,0.00011,15.47749]
[1777422982808,37.98,76256.13,30.2,0.17229,0.00011,15.47749]
[1777422987979,37.98,76255.03,30.2,0.17216,0.00011,15.47017]
[1777422993557,37.98,76255.12,30.2,0.17213,0.00011,15.46622]
[1777422998611,37.98,76255.65,30.2,0.17219,0.00011,15.46968]
[1777423001334,37.98,76255.37,30.2,0.17216,0.00011,15.46782]
[1777423003399,37.98,76258.75,30.2,0.17254,0.00011,15.48995]
[1777423008661,37.98,76258.16,30.2,0.17247,0.00011,15.48585]
[1777423015893,37.97,76258.27,30.2,0.17248,0.00011,15.48644]
[1777423015919,37.97,76258.2,30.2,0.17247,0.00011,15.48589]
[1777423017575,37.97,76258.2,30.2,0.17247,0.00011,15.48589]
[1777423022883,37.97,76253.0,30.2,0.17189,0.00011,15.45161]
[1777423026306,37.97,76252.09,30.2,0.17179,0.00011,15.44561]
[1777423026407,37.97,76254.04,30.2,0.172,0.00011,15.45838]
[1777423027034,37.97,76254.04,30.2,0.172,0.00011,15.45838]
[1777423027131,37.97,76255.04,30.2,0.17211,0.00011,15.46496]
[1777423029890,37.98,76254.95,30.2,0.17211,0.00011,15.46474]
[1777423029987,37.98,76254.98,30.2,0.17212,0.00011,15.46513]
[1777423035855,37.98,76254.61,30.2,0.17207,0.00011,15.46267]
[1777423039184,37.98,76254.3,30.2,0.17204,0.00011,15.46064]
[1777423039190,37.98,76254.3,30.2,0.17204,0.00011,15.46064]
[1777423039285,37.98,76254.25,30.2,0.17203,0.00011,15.46031]
[1777423044918,37.98,76255.7,30.2,0.1722,0.00011,15.46995]
[1777423049953,37.98,76255.64,30.2,0.17219,0.00011,15.46964]
[1777423054987,37.98,76255.47,30.2,0.17214,0.00011,15.46414]
[1777423058689,37.98,76255.74,30.2,0.17217,0.00011,15.46597]
[1777423064021,37.98,76256.94,30.2,0.1723,0.00011,15.47392]
[1777423069197,37.98,76256.36,30.2,0.17224,0.00011,15.47019]
[1777423075128,37.98,76256.41,30.2,0.17225,0.00011,15.47061]
[1777423080163,37.98,76255.58,30.2,0.17216,0.00011,15.46525]
[1777423085197,37.98,76255.27,30.2,0.17212,0.00011,15.46332]
[1777423087035,37.98,76255.38,30.2,0.17214,0.00011,15.46406]
[1777423087212,37.98,76255.35,30.2,0.17213,0.00011,15.46389]
[1777423088679,37.98,76255.38,30.2,0.17214,0.00011,15.46408]
[1777423088705,37.98,76255.38,30.2,0.17214,0.00011,15.46408]
[1777423097281,37.98,76255.26,30.2,0.17212,0.00011,15.46324]
[1777423102317,37.98,76254.86,30.2,0.17208,0.00011,15.46061]
[1777423109365,37.98,76254.57,30.2,0.17205,0.00011,15.45872]
[1777423114454,37.98,76256.43,30.2,0.17221,0.00011,15.46643]
[1777423115534,37.98,76256.43,30.2,0.17221,0.00011,15.46643]
[1777423115741,37.98,76256.49,30.2,0.17222,0.00011,15.46681]
[1777423119993,37.98,76262.08,30.2,0.17284,0.00011,15.50343]
[1777423120776,37.98,76263.08,30.2,0.17295,0.00011,15.50988]
[1777423122606,37.98,76263.18,30.2,0.17296,0.00011,15.51049]
[1777423122623,37.98,76264.28,30.2,0.17309,0.00011,15.51788]
[1777423124893,37.98,76264.44,30.2,0.1731,0.00011,15.51893]
[1777423125478,37.98,76264.22,30.2,0.17308,0.00011,15.51771]
[1777423130196,37.98,76265.34,30.2,0.17321,0.00011,15.52492]
[1777423130217,37.98,76265.34,30.2,0.17321,0.00011,15.52492]
[1777423130270,37.98,76265.8,30.2,0.17326,0.00011,15.5279]
[1777423133116,37.98,76266.26,30.2,0.17331,0.00011,15.53112]
[1777423133250,37.98,76266.26,30.2,0.17331,0.00011,15.53112]
[1777423133534,37.98,76266.13,30.2,0.1733,0.00011,15.53036]
[1777423138569,37.98,76266.58,30.2,0.17334,0.00011,15.53312]
[1777423143604,37.98,76267.75,30.2,0.17347,0.00011,15.54056]
[1777423145861,37.98,76267.86,30.2,0.17348,0.00011,15.54113]
[1777423145910,37.98,76267.86,30.2,0.17348,0.00011,15.54113]
[1777423145955,37.98,76267.86,30.2,0.17348,0.00011,15.54113]
[1777423146625,37.98,76268.99,30.2,0.17361,0.00011,15.54862]
[1777423149587,37.98,76275.37,30.2,0.17432,0.00011,15.59047]
[1777423149982,37.98,76275.51,30.2,0.17434,0.00011,15.59141]
[1777423151337,37.98,76275.59,30.2,0.17435,0.00011,15.59195]
[1777423154458,37.98,76275.6,30.2,0.17435,0.00011,15.59206]
[1777423154680,37.98,76275.78,30.2,0.17437,0.00011,15.59325]
[1777423154810,37.98,76275.78,30.2,0.17437,0.00011,15.59325]
[1777423162737,37.97,76271.87,30.2,0.17391,0.00011,15.5666]
[1777423166016,37.97,76271.98,30.2,0.17392,0.00011,15.56706]
[1777423169908,37.97,76279.51,30.2,0.17475,0.00011,15.61592]
[1777423176032,37.97,76280.36,30.2,0.1748,0.00011,15.61618]
[1777423182021,37.97,76281.03,30.2,0.17485,0.00011,15.61956]
[1777423188920,37.96,76281.11,30.2,0.17484,0.00011,15.61871]
[1777423193471,37.96,76281.46,30.2,0.17487,0.00011,15.62032]
[1777423193572,37.96,76282.28,30.2,0.17496,0.00011,15.62569]
[1777423195520,37.96,76294.88,30.2,0.17637,0.00011,15.70818]
[1777423196847,37.96,76294.88,30.2,0.17637,0.00011,15.70809]
[1777423199207,37.96,76294.67,30.2,0.17634,0.00011,15.70648]
[1777423205032,37.96,76299.42,30.2,0.17686,0.00011,15.73687]
[1777423207807,37.96,76299.14,30.2,0.17683,0.00011,15.73482]
[1777423209986,37.96,76300.75,30.2,0.17701,0.00011,15.74514]
[1777423209990,37.96,76300.75,30.2,0.17701,0.00011,15.74514]
[1777423211457,37.96,76302.01,30.2,0.17715,0.00011,15.75326]
[1777423211558,37.96,76303.94,30.2,0.17736,0.00011,15.76576]
[1777423211841,37.96,76303.94,30.2,0.17736,0.00011,15.76576]
[1777423215748,37.96,76308.62,30.2,0.17789,0.00011,15.79639]
[1777423216728,37.96,76311.47,30.2,0.17821,0.00011,15.81467]
[1777423216972,37.96,76311.47,30.2,0.17821,0.00011,15.81467]
[1777423222151,37.95,76311.3,30.2,0.17817,0.00011,15.81232]
[1777423227185,37.95,76313.29,30.2,0.17837,0.00011,15.82424]
[1777423232221,37.95,76315.03,30.2,0.17851,0.00011,15.82998]
[1777423237326,37.94,76317.98,30.2,0.17883,0.00011,15.84828]
[1777423237336,37.94,76317.98,30.2,0.17883,0.00011,15.84828]
[1777423240652,37.94,76319.2,30.2,0.17895,0.00011,15.85548]
[1777423243650,37.94,76318.48,30.2,0.17885,0.00011,15.84962]
[1777423245870,37.94,76318.28,30.2,0.17882,0.00011,15.84773]
[1777423246739,37.94,76326.83,30.2,0.17978,0.00011,15.90338]
[1777423252487,37.93,76335.49,30.2,0.18076,0.00011,15.95909]
[1777423258407,37.93,76338.78,30.2,0.1811,0.00011,15.97875]
[1777423264449,37.92,76339.04,30.2,0.1811,0.00011,15.97887]
[1777423264994,37.92,76339.04,30.2,0.1811,0.00011,15.97887]
[1777423270421,37.92,76338.13,30.2,0.18097,0.00011,15.97165]
[1777423275526,37.92,76337.62,30.2,0.18089,0.00011,15.96682]
[1777423275862,37.92,76337.62,30.2,0.18089,0.00011,15.96682]
[1777423281242,37.91,76339.38,30.2,0.18107,0.00011,15.97706]
[1777423287609,37.91,76338.93,30.2,0.18098,0.00011,15.97236]
[1777423292645,37.91,76339.45,30.2,0.18098,0.00011,15.97004]
[1777423293862,37.91,76339.45,30.2,0.18098,0.00011,15.97004]
[1777423293875,37.9,76352.44,30.2,0.18246,0.00012,16.05444]
[1777423294417,37.9,76352.44,30.2,0.18246,0.00012,16.05444]
[1777423294823,37.9,76352.44,30.2,0.18246,0.00012,16.05444]
[1777423295407,37.9,76357.26,30.2,0.18301,0.00012,16.0857]
[1777423295497,37.9,76357.26,30.2,0.18301,0.00012,16.0857]
[1777423302715,37.9,76358.79,30.2,0.18315,0.00012,16.09364]
[1777423303568,37.9,76358.79,30.2,0.18315,0.00012,16.09364]
[1777423308743,37.89,76359.38,30.2,0.1832,0.00012,16.09603]
[1777423314340,37.89,76361.02,30.2,0.18335,0.00012,16.10461]
[1777423320097,37.88,76361.82,30.2,0.18342,0.00012,16.10891]
[1777423323858,37.88,76363.64,30.2,0.1836,0.00012,16.1193]
[1777423323886,37.88,76363.64,30.2,0.1836,0.00012,16.1193]
[1777423325754,37.88,76363.16,30.2,0.18354,0.00012,16.11565]
[1777423330910,37.87,76361.91,30.2,0.18336,0.00012,16.1057]
[1777423333088,37.87,76362.15,30.2,0.18338,0.00012,16.10697]
[1777423333581,37.87,76362.15,30.2,0.18338,0.00012,16.10697]
[1777423336393,37.87,76366.55,30.2,0.18388,0.00012,16.13478]
[1777423341988,37.86,76363.05,30.2,0.18343,0.00012,16.10951]
[1777423344688,37.86,76361.78,30.2,0.18327,0.00012,16.1009]
[1777423346321,37.86,76360.29,30.2,0.18309,0.00012,16.09058]
[1777423347592,37.86,76356.2,30.2,0.18262,0.00012,16.06355]
[1777423347693,37.86,76345.39,30.2,0.18137,0.00011,15.99244]
[1777423351050,37.86,76336.89,30.2,0.18034,0.00011,15.93128]
[1777423353857,37.86,76334.25,30.2,0.18003,0.00011,15.91379]
[1777423356596,37.85,76333.4,30.2,0.17992,0.00011,15.90772]
[1777423359237,37.85,76328.87,30.2,0.1794,0.00011,15.87758]
[1777423359258,37.85,76324.3,30.2,0.17888,0.00011,15.84748]
[1777423360203,37.85,76324.3,30.2,0.17888,0.00011,15.84748]
[1777423360275,37.85,76324.3,30.2,0.17888,0.00011,15.84748]
[1777423360333,37.85,76322.44,30.2,0.17866,0.00011,15.83506]
[1777423361610,37.85,76332.93,30.2,0.17985,0.00011,15.90376]
[1777423366860,37.85,76336.04,30.2,0.1802,0.00011,15.92356]
[1777423367244,37.85,76336.19,30.2,0.18021,0.00011,15.92437]
[1777423373530,37.85,76331.9,30.2,0.17971,0.00011,15.89532]
[1777423379249,37.85,76331.02,30.2,0.17959,0.00011,15.8886]
[1777423379966,37.85,76331.02,30.2,0.17959,0.00011,15.8886]
[1777423385293,37.84,76330.66,30.2,0.17953,0.00011,15.88545]
[1777423390337,37.84,76330.69,30.2,0.17953,0.00011,15.88501]
[1777423395831,37.84,76333.21,30.2,0.1798,0.00011,15.90103]
[1777423401423,37.84,76329.93,30.2,0.17941,0.00011,15.87854]
[1777423402315,37.84,76329.93,30.2,0.17941,0.00011,15.87854]
[1777423402370,37.84,76329.93,30.2,0.17941,0.00011,15.87854]
[1777423402438,37.84,76328.14,30.2,0.17921,0.00011,15.86668]
[1777423407767,37.83,76322.91,30.2,0.17859,0.00011,15.83135]
[1777423407959,37.83,76322.85,30.2,0.17858,0.00011,15.83078]
[1777423408075,37.83,76322.85,30.2,0.17858,0.00011,15.83078]
[1777423413507,37.83,76316.03,30.2,0.17775,0.00011,15.78026]
[1777423414299,37.83,76316.03,30.2,0.17775,0.00011,15.78026]
[1777423419549,37.83,76307.84,30.2,0.1768,0.00011,15.72527]
[1777423423859,37.83,76307.8,30.2,0.17678,0.00011,15.72465]
[1777423424308,37.82,76307.78,30.2,0.17677,0.00011,15.72398]
[1777423431632,37.82,76313.14,30.2,0.17735,0.00011,15.75768]
[1777423434845,37.82,76314.99,30.2,0.17756,0.00011,15.76938]
[1777423440695,37.81,76320.06,30.2,0.1781,0.00011,15.80094]
[1777423444252,37.81,76320.42,30.2,0.17813,0.00011,15.80246]
[1777423444433,37.81,76320.42,30.2,0.17813,0.00011,15.80246]
[1777423444774,37.81,76325.4,30.2,0.17869,0.00011,15.83503]
[1777423450414,37.81,76329.01,30.2,0.17909,0.00011,15.85789]
[1777423453881,37.81,76335.6,30.2,0.17983,0.00011,15.90041]
[1777423453959,37.81,76335.68,30.2,0.17983,0.00011,15.9007]
[1777423455972,37.81,76335.73,30.2,0.17984,0.00011,15.90102]
[1777423462123,37.8,76335.32,30.2,0.17978,0.00011,15.89752]
[1777423462676,37.8,76335.74,30.2,0.17982,0.00011,15.9]
[1777423466010,37.8,76336.84,30.2,0.17994,0.00011,15.90687]
[1777423466021,37.8,76336.84,30.2,0.17994,0.00011,15.90687]
[1777423466027,37.8,76336.84,30.2,0.17994,0.00011,15.90687]
[1777423466888,37.8,76338.32,30.2,0.1801,0.00011,15.91622]
[1777423471922,37.8,76341.88,30.2,0.18046,0.00011,15.93424]
[1777423476958,37.8,76342.72,30.2,0.18053,0.00011,15.93867]
[1777423482011,37.79,76343.51,30.2,0.18061,0.00011,15.94312]
[1777423483059,37.79,76344.13,30.2,0.18068,0.00011,15.94699]
[1777423493071,37.79,76344.75,30.2,0.18071,0.00011,15.94892]
[1777423500590,37.79,76345.4,30.2,0.18077,0.00011,15.9524]
[1777423501860,37.78,76345.62,30.2,0.18079,0.00011,15.95325]
[1777423502535,37.78,76349.91,30.2,0.18127,0.00012,15.98101]
[1777423502876,37.78,76349.91,30.2,0.18127,0.00012,15.98101]
[1777423502972,37.78,76361.28,30.2,0.18258,0.00012,16.05558]
[1777423505052,37.78,76365.91,30.2,0.18311,0.00012,16.08572]
[1777423510193,37.78,76368.14,30.2,0.18336,0.00012,16.09947]
[1777423515794,37.78,76367.85,30.2,0.18331,0.00012,16.09711]
[1777423517988,37.78,76353.7,30.2,0.18166,0.00012,16.0034]
[1777423523284,37.77,76355.61,30.2,0.18186,0.00012,16.01482]
[1777423528318,37.77,76354.7,30.2,0.18174,0.00012,16.00796]
[1777423533078,37.77,76357.85,30.2,0.18206,0.00012,16.02353]
[1777423538390,37.76,76357.59,30.2,0.18199,0.00012,16.01995]
[1777423543426,37.76,76358.92,30.2,0.18213,0.00012,16.02778]
[1777423549467,37.76,76358.93,30.2,0.18212,0.00012,16.02705]
[1777423554503,37.76,76359.12,30.2,0.18213,0.00012,16.02765]
[1777423559537,37.76,76361.71,30.2,0.18241,0.00012,16.04396]
[1777423563553,37.75,76355.54,30.2,0.18169,0.00012,16.00286]
[1777423568601,37.75,76354.17,30.2,0.18151,0.00012,15.99255]
[1777423573635,37.75,76352.7,30.2,0.18132,0.00012,15.98181]
[1777423578671,37.74,76351.64,30.2,0.18118,0.00012,15.9738]
[1777423583706,37.74,76351.36,30.2,0.18113,0.00012,15.97096]
[1777423588741,37.74,76351.0,30.2,0.18107,0.00012,15.96762]
[1777423593775,37.74,76350.58,30.2,0.18097,0.00012,15.95943]
[1777423598811,37.73,76349.61,30.2,0.18084,0.00012,15.95217]
[1777423603846,37.73,76349.16,30.2,0.18077,0.00012,15.94836]
[1777423608881,37.73,76348.83,30.2,0.18072,0.00012,15.94537]
[1777423613915,37.73,76348.82,30.2,0.1807,0.00012,15.9445]
[1777423618922,37.72,76348.9,30.2,0.1807,0.00012,15.94425]
[1777423626002,37.72,76351.3,30.2,0.18095,0.00012,15.95882]
[1777423631037,37.72,76350.53,30.2,0.18085,0.00012,15.95287]
[1777423636073,37.72,76351.38,30.2,0.18093,0.00012,15.95759]
[1777423639660,37.72,76354.61,30.2,0.18129,0.00012,15.97829]
[1777423645135,37.71,76359.43,30.2,0.18183,0.00012,16.00884]
[1777423650172,37.71,76358.46,30.2,0.18169,0.00012,16.00127]
[1777423652577,37.71,76358.61,30.2,0.18167,0.00012,15.99731]
[1777423657865,37.7,76358.32,30.2,0.18161,0.00012,15.99425]
[1777423662551,37.7,76361.8,30.2,0.182,0.00012,16.0164]
[1777423667924,37.7,76361.37,30.2,0.18195,0.00012,16.01328]
[1777423669213,37.7,76362.17,30.2,0.18204,0.00012,16.01852]
[1777423673359,37.7,76362.79,30.2,0.1821,0.00012,16.02219]
[1777423673368,37.7,76363.39,30.2,0.18217,0.00012,16.02602]
[1777423676741,37.7,76363.88,30.2,0.18222,0.00012,16.02911]
[1777423681825,37.7,76365.99,30.2,0.18246,0.00012,16.04277]
[1777423688282,37.7,76366.72,30.2,0.18254,0.00012,16.04715]
[1777423693473,37.7,76366.88,30.2,0.18255,0.00012,16.04776]
[1777423698086,37.7,76366.62,30.2,0.18252,0.00012,16.04584]
[1777423703545,37.69,76368.54,30.2,0.18273,0.00012,16.05794]
[1777423704680,37.69,76368.54,30.2,0.18273,0.00012,16.05794]
[1777423704698,37.69,76368.54,30.2,0.18273,0.00012,16.05794]
[1777423705023,37.69,76368.54,30.2,0.18273,0.00012,16.05794]
[1777423705951,37.69,76368.96,30.2,0.18278,0.00012,16.06061]
[1777423706757,37.69,76377.62,30.2,0.18378,0.00012,16.1174]
[1777423707559,37.69,76376.64,30.2,0.18367,0.00012,16.11088]
[1777423708603,37.69,76375.84,30.2,0.18357,0.00012,16.10546]
[1777423709929,37.69,76376.47,30.2,0.18364,0.00012,16.10944]
[1777423710301,37.69,76376.47,30.2,0.18364,0.00012,16.10944]
[1777423711120,37.69,76379.86,30.2,0.18399,0.00012,16.12692]
[1777423716707,37.69,76382.8,30.2,0.18433,0.00012,16.14599]
[1777423721712,37.69,76385.0,30.2,0.18458,0.00012,16.16005]
[1777423727714,37.69,76379.22,30.2,0.1839,0.00012,16.12163]
[1777423732834,37.69,76379.48,30.2,0.18393,0.00012,16.12321]
[1777423738798,37.69,76380.5,30.2,0.18404,0.00012,16.12965]
[1777423742992,37.69,76385.3,30.2,0.1846,0.00012,16.16098]
[1777423743030,37.69,76383.94,30.2,0.18444,0.00012,16.15197]
[1777423748869,37.68,76377.22,30.2,0.18364,0.00012,16.10695]
[1777423753904,37.68,76376.59,30.2,0.18355,0.00012,16.1022]
[1777423758946,37.68,76377.19,30.2,0.18361,0.00012,16.10553]
[1777423763974,37.68,76377.93,30.2,0.18369,0.00012,16.10977]
[1777423769010,37.68,76382.11,30.2,0.18416,0.00012,16.13634]
[1777423774532,37.68,76381.44,30.2,0.18403,0.00012,16.12677]
[1777423774548,37.68,76381.44,30.2,0.18403,0.00012,16.12677]
[1777423775057,37.67,76381.7,30.2,0.18405,0.00012,16.12815]
[1777423780090,37.67,76382.45,30.2,0.18414,0.00012,16.13284]
[1777423785126,37.67,76383.09,30.2,0.1842,0.00012,16.13679]
[1777423790160,37.67,76380.31,30.2,0.18388,0.00012,16.11835]
[1777423790665,37.67,76380.31,30.2,0.18388,0.00012,16.11835]
[1777423790713,37.67,76380.31,30.2,0.18388,0.00012,16.11835]
[1777423791168,37.67,76380.34,30.2,0.18388,0.00012,16.11852]
[1777423796203,37.67,76372.19,30.2,0.18292,0.00012,16.06437]
[1777423800835,37.67,76369.93,30.2,0.18265,0.00012,16.0492]
[1777423800893,37.67,76369.93,30.2,0.18265,0.00012,16.0492]
[1777423803484,37.67,76360.77,30.2,0.18158,0.00012,15.98831]
[1777423804250,37.67,76360.77,30.2,0.18158,0.00012,15.98831]
[1777423804873,37.67,76357.97,30.2,0.18125,0.00012,15.96946]
[1777423805016,37.67,76357.97,30.2,0.18125,0.00012,15.96946]
[1777423805775,37.67,76357.88,30.2,0.18124,0.00012,15.96887]
[1777423806274,37.67,76351.5,30.2,0.1805,0.00012,15.92669]
[1777423811050,37.66,76343.64,30.2,0.17958,0.00011,15.87415]
[1777423816346,37.66,76336.06,30.2,0.1787,0.00011,15.82317]
[1777423818125,37.66,76336.36,30.2,0.17873,0.00011,15.82501]
[1777423818360,37.66,76337.87,30.2,0.1789,0.00011,15.83494]
[1777423820373,37.66,76347.88,30.2,0.18005,0.00012,15.90074]
[1777423825399,37.66,76349.22,30.2,0.18019,0.00012,15.90909]
[1777423825526,37.66,76350.87,30.2,0.18038,0.00012,15.91982]
[1777423825720,37.66,76350.87,30.2,0.18038,0.00012,15.91982]
[1777423825857,37.66,76350.87,30.2,0.18038,0.00012,15.91982]
[1777423826331,37.66,76350.87,30.2,0.18038,0.00012,15.91982]
[1777423826222,37.66,76357.26,30.2,0.18112,0.00012,15.96189]
[1777423826643,37.66,76357.26,30.2,0.18112,0.00012,15.96189]
[1777423827293,37.66,76373.31,30.2,0.18298,0.00012,16.06754]
[1777423828654,37.66,76375.07,30.2,0.18318,0.00012,16.07907]
[1777423828906,37.66,76375.07,30.2,0.18318,0.00012,16.07907]
[1777423834859,37.66,76375.52,30.2,0.18318,0.00012,16.07699]
[1777423836471,37.66,76375.9,30.2,0.18322,0.00012,16.07927]
[1777423838493,37.66,76378.33,30.2,0.1835,0.00012,16.09503]
[1777423840554,37.66,76378.78,30.2,0.18355,0.00012,16.09772]
[1777423840818,37.66,76378.78,30.2,0.18355,0.00012,16.09772]
[1777423846036,37.65,76378.79,30.2,0.18354,0.00012,16.09712]
[1777423851438,37.65,76378.95,30.2,0.18355,0.00012,16.0975]
[1777423856635,37.65,76379.12,30.2,0.18355,0.00012,16.09766]
[1777423858119,37.65,76379.12,30.2,0.18355,0.00012,16.09766]
[1777423861409,37.65,76379.48,30.2,0.18358,0.00012,16.09962]
[1777423861441,37.65,76379.48,30.2,0.18358,0.00012,16.09962]
[1777423862062,37.65,76383.54,30.2,0.18405,0.00012,16.12603]
[1777423867277,37.65,76389.03,30.2,0.18469,0.00012,16.16191]
[1777423872746,37.65,76390.34,30.2,0.18483,0.00012,16.16999]
[1777423876772,37.64,76389.38,30.2,0.18471,0.00012,16.16342]
[1777423876791,37.64,76389.38,30.2,0.18471,0.00012,16.16342]
[1777423876820,37.64,76389.38,30.2,0.18471,0.00012,16.16342]
[1777423876837,37.64,76389.38,30.2,0.18471,0.00012,16.16342]
[1777423876850,37.64,76383.03,30.2,0.18397,0.00012,16.12161]
[1777423878046,37.64,76374.13,30.2,0.18293,0.00012,16.0629]
[1777423881585,37.64,76373.02,30.2,0.1828,0.00012,16.05527]
[1777423884035,37.64,76372.59,30.2,0.18274,0.00012,16.05229]
[1777423884047,37.64,76372.59,30.2,0.18274,0.00012,16.05229]
[1777423884125,37.64,76371.31,30.2,0.18259,0.00012,16.0438]
[1777423890337,37.64,76370.86,30.2,0.18254,0.00012,16.04055]
[1777423890369,37.64,76370.51,30.2,0.1825,0.00012,16.03819]
[1777423891879,37.64,76381.92,30.2,0.18379,0.00012,16.10879]
[1777423896915,37.64,76388.5,30.2,0.18455,0.00012,16.15177]
[1777423901949,37.64,76388.99,30.2,0.1846,0.00012,16.15466]
[1777423906984,37.64,76391.13,30.2,0.18484,0.00012,16.16838]
[1777423912522,37.64,76398.12,30.2,0.18565,0.00012,16.21375]
[1777423915789,37.64,76398.19,30.2,0.18566,0.00012,16.21407]
[1777423920859,37.63,76400.0,30.2,0.18586,0.00012,16.22521]
[1777423920992,37.63,76400.0,30.2,0.18586,0.00012,16.22521]
[1777423921083,37.63,76400.24,30.2,0.18588,0.00012,16.22675]
[1777423922295,37.63,76411.65,30.2,0.18723,0.00012,16.30172]
[1777423924507,37.64,76411.62,30.2,0.18722,0.00012,16.30156]
[1777423926963,37.63,76414.55,30.2,0.18757,0.00012,16.32074]
[1777423931759,37.63,76418.7,30.2,0.18805,0.00012,16.34739]
[1777423932410,37.63,76418.7,30.2,0.18805,0.00012,16.34739]
[1777423933514,37.63,76422.04,30.2,0.18844,0.00012,16.36902]
[1777423934345,37.63,76424.75,30.2,0.18876,0.00012,16.38662]
[1777423937208,37.63,76424.4,30.2,0.18872,0.00012,16.38431]
[1777423937235,37.63,76424.4,30.2,0.18872,0.00012,16.38431]
[1777423943237,37.63,76424.97,30.2,0.18878,0.00012,16.38794]
[1777423948275,37.63,76424.26,30.2,0.1887,0.00012,16.38322]
[1777423952341,37.63,76424.36,30.2,0.18867,0.00012,16.37936]
[1777423952457,37.63,76424.36,30.2,0.18867,0.00012,16.37936]
[1777423952483,37.63,76424.36,30.2,0.18867,0.00012,16.37936]
[1777423952510,37.63,76423.17,30.2,0.18853,0.00012,16.37155]
[1777423953613,37.63,76422.68,30.2,0.18847,0.00012,16.36835]
[1777423954318,37.63,76411.05,30.2,0.18709,0.00012,16.29176]
[1777423957425,37.63,76411.92,30.2,0.18719,0.00012,16.29725]
[1777423962870,37.63,76403.33,30.2,0.18617,0.00012,16.24023]
[1777423969765,37.63,76403.29,30.2,0.18616,0.00012,16.23978]
[1777423972180,37.63,76401.84,30.2,0.18599,0.00012,16.23021]
[1777423973451,37.63,76389.53,30.2,0.18454,0.00012,16.14921]
[1777423978488,37.63,76381.85,30.2,0.18365,0.00012,16.09878]
[1777423983522,37.63,76381.78,30.2,0.18364,0.00012,16.09849]
[1777423983991,37.63,76381.78,30.2,0.18364,0.00012,16.09849]
[1777423989565,37.63,76379.87,30.2,0.18342,0.00012,16.08609]
[1777423994600,37.63,76379.22,30.2,0.18335,0.00012,16.08203]
[1777423996127,37.63,76379.22,30.2,0.18335,0.00012,16.08203]
[1777423998871,37.63,76390.37,30.2,0.18465,0.00012,16.15544]
[1777424004626,37.63,76391.88,30.2,0.18483,0.00012,16.16518]
[1777424009894,37.63,76393.63,30.2,0.18503,0.00012,16.17634]
[1777424015746,37.63,76395.56,30.2,0.1852,0.00012,16.18404]
[1777424020782,37.63,76395.08,30.2,0.18514,0.00012,16.18056]
[1777424025819,37.62,76394.92,30.2,0.18512,0.00012,16.17925]
[1777424032453,37.62,76395.29,30.2,0.18516,0.00012,16.1813]
[1777424037798,37.62,76395.08,30.2,0.18512,0.00012,16.17954]
[1777424042847,37.62,76395.9,30.2,0.18521,0.00012,16.18463]
[1777424042941,37.62,76395.9,30.2,0.18521,0.00012,16.18463]
[1777424043014,37.62,76395.9,30.2,0.18521,0.00012,16.18463]
[1777424043172,37.62,76395.9,30.2,0.18521,0.00012,16.18463]
[1777424043550,37.62,76408.61,30.2,0.18671,0.00012,16.26805]
[1777424043879,37.62,76408.61,30.2,0.18671,0.00012,16.26805]
[1777424044516,37.62,76408.61,30.2,0.18671,0.00012,16.26805]
[1777424044614,37.62,76412.99,30.2,0.18722,0.00012,16.29677]
[1777424048629,37.62,76409.6,30.2,0.18682,0.00012,16.27441]
[1777424048980,37.62,76410.24,30.2,0.18689,0.00012,16.27852]
[1777424049698,37.62,76410.24,30.2,0.18689,0.00012,16.27852]
[1777424050099,37.62,76410.24,30.2,0.18689,0.00012,16.27852]
[1777424050117,37.62,76410.24,30.2,0.18689,0.00012,16.27852]
[1777424050259,37.62,76410.24,30.2,0.18689,0.00012,16.27852]
[1777424050381,37.62,76410.24,30.2,0.18689,0.00012,16.27852]
[1777424050565,37.62,76410.24,30.2,0.18689,0.00012,16.27852]
[1777424050624,37.62,76410.24,30.2,0.18689,0.00012,16.27852]
[1777424050599,37.62,76415.04,30.2,0.18746,0.00012,16.30993]
[1777424050857,37.62,76415.04,30.2,0.18746,0.00012,16.30993]
[1777424050922,37.62,76415.04,30.2,0.18746,0.00012,16.30993]
[1777424051321,37.62,76415.04,30.2,0.18746,0.00012,16.30993]
[1777424051587,37.62,76447.57,30.2,0.19132,0.00012,16.52319]
[1777424051961,37.62,76447.57,30.2,0.19132,0.00012,16.52319]
[1777424052115,37.62,76447.57,30.2,0.19132,0.00012,16.52319]
[1777424052574,37.62,76447.57,30.2,0.19132,0.00012,16.52319]
[1777424052670,37.62,76447.57,30.2,0.19132,0.00012,16.52319]
[1777424052805,37.62,76455.5,30.2,0.19227,0.00012,16.57503]
[1777424052994,37.62,76455.5,30.2,0.19227,0.00012,16.57503]
[1777424054859,37.62,76466.6,30.2,0.19361,0.00012,16.64764]
[1777424055441,37.62,76466.6,30.2,0.19361,0.00012,16.64764]
[1777424056732,37.62,76467.17,30.2,0.19367,0.00012,16.65124]
[1777424056789,37.62,76467.17,30.2,0.19367,0.00012,16.65124]
[1777424057346,37.62,76473.8,30.2,0.19447,0.00012,16.69442]
[1777424060975,37.62,76477.42,30.2,0.19491,0.00012,16.71813]
[1777424062373,37.62,76477.81,30.2,0.19496,0.00012,16.72067]
[1777424062468,37.62,76474.36,30.2,0.19454,0.00012,16.69808]
[1777424063042,37.62,76474.36,30.2,0.19454,0.00012,16.69808]
[1777424067426,37.62,76473.03,30.2,0.19436,0.00012,16.68854]
[1777424068548,37.62,76474.55,30.2,0.19454,0.00012,16.69824]
[1777424068579,37.62,76474.55,30.2,0.19454,0.00012,16.69824]
[1777424071481,37.62,76464.16,30.2,0.19324,0.00012,16.62518]
[1777424076493,37.61,76458.14,30.2,0.19251,0.00012,16.58534]
[1777424077936,37.61,76457.19,30.2,0.19239,0.00012,16.57894]
[1777424078188,37.61,76457.22,30.2,0.19239,0.00012,16.57906]
[1777424083684,37.61,76458.79,30.2,0.19256,0.00012,16.58844]
[1777424089561,37.61,76458.27,30.2,0.19247,0.00012,16.58372]
[1777424090424,37.61,76460.03,30.2,0.19268,0.00012,16.59479]
[1777424090433,37.61,76460.03,30.2,0.19268,0.00012,16.59479]
[1777424090471,37.61,76460.03,30.2,0.19268,0.00012,16.59479]
[1777424090478,37.61,76460.03,30.2,0.19268,0.00012,16.59479]
[1777424090527,37.61,76460.03,30.2,0.19268,0.00012,16.59479]
[1777424090546,37.61,76460.55,30.2,0.19274,0.00012,16.59819]
[1777424093292,37.6,76469.72,30.2,0.19384,0.00012,16.65771]
[1777424093873,37.6,76469.72,30.2,0.19384,0.00012,16.65771]
[1777424095925,37.6,76472.4,30.2,0.19415,0.00012,16.67486]
[1777424096314,37.6,76473.82,30.2,0.19432,0.00012,16.68393]
[1777424097994,37.6,76482.26,30.2,0.19534,0.00012,16.73894]
[1777424100017,37.6,76485.82,30.2,0.19577,0.00012,16.76199]
[1777424108398,37.6,76478.79,30.2,0.1949,0.00012,16.71533]
[1777424113432,37.6,76482.42,30.2,0.19533,0.00012,16.7385]
[1777424116104,37.6,76482.72,30.2,0.19536,0.00012,16.74023]
[1777424116143,37.6,76482.72,30.2,0.19536,0.00012,16.74023]
[1777424116233,37.6,76482.72,30.2,0.19536,0.00012,16.74023]
[1777424116254,37.6,76482.72,30.2,0.19536,0.00012,16.74023]
[1777424116503,37.6,76482.72,30.2,0.19536,0.00012,16.74023]
[1777424116604,37.6,76496.5,30.2,0.19703,0.00012,16.82989]
[1777424116848,37.6,76496.5,30.2,0.19703,0.00012,16.82989]
[1777424116993,37.6,76496.5,30.2,0.19703,0.00012,16.82989]
[1777424118702,37.6,76496.51,30.2,0.19703,0.00012,16.82998]
[1777424118704,37.6,76496.51,30.2,0.19703,0.00012,16.82998]
[1777424118472,37.6,76507.46,30.2,0.19837,0.00012,16.90115]
[1777424119049,37.6,76507.46,30.2,0.19837,0.00012,16.90115]
[1777424119476,37.6,76497.09,30.2,0.1971,0.00012,16.83354]
[1777424121621,37.6,76487.62,30.2,0.19595,0.00012,16.77176]
[1777424125304,37.6,76486.07,30.2,0.19576,0.00012,16.76168]
[1777424125540,37.6,76486.07,30.2,0.19576,0.00012,16.76168]
[1777424125565,37.6,76485.78,30.2,0.19573,0.00012,16.7598]
[1777424129693,37.6,76473.76,30.2,0.19426,0.00012,16.68094]
[1777424131452,37.6,76473.55,30.2,0.19424,0.00012,16.67957]
[1777424131561,37.59,76473.41,30.2,0.19418,0.00012,16.67415]
[1777424136596,37.59,76464.44,30.2,0.19309,0.00012,16.61469]
[1777424137432,37.59,76464.44,30.2,0.19309,0.00012,16.61469]
[1777424138123,37.59,76459.57,30.2,0.1925,0.00012,16.58273]
[1777424142220,37.59,76452.61,30.2,0.19166,0.00012,16.53696]
[1777424142331,37.59,76452.61,30.2,0.19166,0.00012,16.53696]
[1777424142406,37.59,76452.61,30.2,0.19166,0.00012,16.53696]
[1777424142639,37.59,76451.26,30.2,0.1915,0.00012,16.52809]
[1777424145153,37.59,76445.84,30.2,0.19084,0.00012,16.49229]
[1777424145162,37.59,76445.84,30.2,0.19084,0.00012,16.49229]
[1777424145335,37.59,76445.84,30.2,0.19084,0.00012,16.49229]
[1777424152709,37.59,76441.89,30.2,0.19036,0.00012,16.46584]
[1777424152894,37.59,76441.89,30.2,0.19036,0.00012,16.46584]
[1777424159766,37.59,76441.75,30.2,0.19033,0.00012,16.46443]
[1777424161636,37.59,76441.85,30.2,0.19034,0.00012,16.4649]
[1777424161772,37.59,76444.76,30.2,0.19069,0.00012,16.48395]
[1777424163439,37.59,76451.72,30.2,0.19152,0.00012,16.5295]
[1777424163572,37.59,76451.72,30.2,0.19152,0.00012,16.5295]
[1777424163637,37.59,76451.72,30.2,0.19152,0.00012,16.5295]
[1777424165773,37.59,76459.95,30.2,0.19251,0.00012,16.58322]
[1777424166362,37.59,76466.58,30.2,0.1933,0.00012,16.62644]
[1777424166807,37.59,76466.91,30.2,0.19334,0.00012,16.62861]
[1777424167127,37.59,76466.91,30.2,0.19334,0.00012,16.62861]
[1777424167410,37.59,76466.91,30.2,0.19334,0.00012,16.62861]
[1777424167440,37.59,76466.91,30.2,0.19334,0.00012,16.62861]
[1777424167814,37.59,76472.93,30.2,0.19407,0.00012,16.66807]
[1777424172849,37.59,76476.37,30.2,0.19449,0.00012,16.69105]
[1777424177003,37.59,76479.33,30.2,0.19486,0.00012,16.71065]
[1777424177374,37.59,76479.22,30.2,0.19485,0.00012,16.71001]
[1777424180614,37.59,76479.13,30.2,0.19483,0.00012,16.70946]
[1777424185940,37.59,76476.39,30.2,0.1945,0.00012,16.69134]
[1777424188684,37.59,76476.13,30.2,0.19447,0.00012,16.68959]
[1777424188723,37.59,76476.13,30.2,0.19447,0.00012,16.68959]
[1777424188732,37.59,76476.61,30.2,0.19452,0.00012,16.69262]
[1777424191637,37.59,76475.76,30.2,0.19442,0.00012,16.68685]
[1777424197026,37.58,76470.67,30.2,0.19374,0.00012,16.64811]
[1777424202088,37.58,76468.05,30.2,0.19341,0.00012,16.6301]
[1777424207799,37.58,76467.66,30.2,0.19335,0.00012,16.62699]
[1777424209620,37.58,76467.18,30.2,0.19329,0.00012,16.62346]
[1777424215143,37.58,76464.79,30.2,0.19299,0.00012,16.60706]
[1777424220179,37.58,76459.89,30.2,0.19239,0.00012,16.57461]
[1777424225213,37.57,76458.93,30.2,0.19227,0.00012,16.56798]
[1777424230249,37.57,76458.12,30.2,0.19217,0.00012,16.56235]
[1777424231982,37.57,76450.98,30.2,0.19131,0.00012,16.51553]
[1777424232147,37.57,76450.98,30.2,0.19131,0.00012,16.51553]
[1777424237824,37.57,76450.18,30.2,0.19121,0.00012,16.51039]
[1777424237904,37.57,76450.73,30.2,0.19128,0.00012,16.51399]
[1777424239880,37.57,76450.73,30.2,0.19128,0.00012,16.51399]
[1777424239884,37.57,76450.73,30.2,0.19128,0.00012,16.51399]
[1777424240319,37.57,76451.22,30.2,0.19133,0.00012,16.51699]
[1777424245353,37.57,76451.27,30.2,0.19134,0.00012,16.51726]
[1777424246122,37.57,76451.27,30.2,0.19134,0.00012,16.51726]
[1777424246360,37.57,76450.38,30.2,0.19123,0.00012,16.51143]
[1777424251395,37.57,76448.62,30.2,0.19097,0.00012,16.49469]
[1777424256431,37.57,76447.75,30.2,0.19085,0.00012,16.48834]
[1777424261467,37.57,76449.87,30.2,0.1911,0.00012,16.5016]
[1777424266556,37.56,76452.64,30.2,0.19141,0.00012,16.519]
[1777424272542,37.56,76453.54,30.2,0.1915,0.00012,16.5239]
[1777424277577,37.56,76455.23,30.2,0.19169,0.00012,16.53411]
[1777424282612,37.56,76455.28,30.2,0.19168,0.00012,16.53355]
[1777424287647,37.55,76454.69,30.2,0.19159,0.00012,16.52882]
[1777424292682,37.55,76456.05,30.2,0.19174,0.00012,16.53687]
[1777424295345,37.55,76457.85,30.2,0.19195,0.00012,16.54829]
[1777424295703,37.55,76457.81,30.2,0.19194,0.00012,16.54784]
[1777424299455,37.55,76458.15,30.2,0.19198,0.00012,16.54995]
[1777424299732,37.55,76458.22,30.2,0.19199,0.00012,16.55038]
[1777424304767,37.55,76458.38,30.2,0.19199,0.00012,16.55065]
[1777424309802,37.55,76458.5,30.2,0.19199,0.00012,16.55065]
[1777424314837,37.54,76459.5,30.2,0.19205,0.00012,16.55179]
[1777424320879,37.54,76459.55,30.2,0.19204,0.00012,16.55118]
[1777424330237,37.54,76459.55,30.2,0.19204,0.00012,16.55118]
[1777424330949,37.54,76459.73,30.2,0.19204,0.00012,16.55093]
[1777424331911,37.54,76459.73,30.2,0.19204,0.00012,16.55093]
[1777424331986,37.54,76459.73,30.2,0.19204,0.00012,16.55093]
[1777424332034,37.54,76459.73,30.2,0.19204,0.00012,16.55093]
[1777424332110,37.54,76459.68,30.2,0.19203,0.00012,16.55057]
[1777424332120,37.54,76459.68,30.2,0.19203,0.00012,16.55057]
[1777424332406,37.54,76459.68,30.2,0.19203,0.00012,16.55057]
[1777424332443,37.54,76459.68,30.2,0.19203,0.00012,16.55057]
[1777424333009,37.54,76486.89,30.2,0.19532,0.00012,16.72881]
[1777424334193,37.54,76486.79,30.2,0.19531,0.00012,16.72822]
[1777424338192,37.54,76488.06,30.2,0.19547,0.00012,16.73677]
[1777424339006,37.54,76487.9,30.2,0.19545,0.00012,16.73567]
[1777424343673,37.54,76488.38,30.2,0.1955,0.00012,16.7386]
[1777424349389,37.54,76485.7,30.2,0.19517,0.00012,16.72062]
[1777424354871,37.53,76484.59,30.2,0.19503,0.00012,16.71301]
[1777424359948,37.53,76480.59,30.2,0.19453,0.00012,16.68646]
[1777424362594,37.53,76479.75,30.2,0.19443,0.00012,16.68087]
[1777424362653,37.53,76472.77,30.2,0.19359,0.00012,16.63522]
[1777424363151,37.53,76472.77,30.2,0.19359,0.00012,16.63522]
[1777424367001,37.53,76466.55,30.2,0.19283,0.00012,16.59409]
[1777424371544,37.53,76457.61,30.2,0.19175,0.00012,16.53531]
[1777424373595,37.53,76455.71,30.2,0.19148,0.00012,16.51834]
[1777424374930,37.53,76456.28,30.2,0.19155,0.00012,16.52209]
[1777424380301,37.53,76455.53,30.2,0.19146,0.00012,16.51719]
[1777424385336,37.53,76456.6,30.2,0.19159,0.00012,16.52423]
[1777424390371,37.53,76457.25,30.2,0.19167,0.00012,16.52845]
[1777424394782,37.53,76457.33,30.2,0.19168,0.00012,16.52895]
[1777424396018,37.53,76457.64,30.2,0.19171,0.00012,16.53098]
[1777424398353,37.53,76457.8,30.2,0.19173,0.00012,16.53199]
[1777424401814,37.53,76461.94,30.2,0.19223,0.00012,16.55899]
[1777424401961,37.53,76461.94,30.2,0.19223,0.00012,16.55899]
[1777424401999,37.53,76461.94,30.2,0.19223,0.00012,16.55899]
[1777424402226,37.53,76454.78,30.2,0.19137,0.00012,16.51203]
[1777424407637,37.53,76452.86,30.2,0.19114,0.00012,16.49954]
[1777424412318,37.53,76451.48,30.2,0.19098,0.00012,16.49061]
[1777424412491,37.53,76451.48,30.2,0.19098,0.00012,16.49061]
[1777424412526,37.53,76450.9,30.2,0.19091,0.00012,16.48684]
[1777424417834,37.53,76448.5,30.2,0.19062,0.00012,16.47088]
[1777424419994,37.53,76448.08,30.2,0.19056,0.00012,16.46802]
[1777424420024,37.53,76448.08,30.2,0.19056,0.00012,16.46802]
[1777424420055,37.53,76448.08,30.2,0.19056,0.00012,16.46802]
[1777424420105,37.53,76448.08,30.2,0.19056,0.00012,16.46802]
[1777424420116,37.53,76448.08,30.2,0.19056,0.00012,16.46802]
[1777424420057,37.53,76447.59,30.2,0.1905,0.00012,16.46472]
[1777424420248,37.53,76447.59,30.2,0.1905,0.00012,16.46472]
[1777424420304,37.53,76447.59,30.2,0.1905,0.00012,16.46472]
[1777424420321,37.53,76447.59,30.2,0.1905,0.00012,16.46472]
[1777424420348,37.53,76447.59,30.2,0.1905,0.00012,16.46472]
[1777424421111,37.53,76447.59,30.2,0.1905,0.00012,16.46472]
[1777424421107,37.53,76426.96,30.2,0.18805,0.00012,16.32924]
[1777424422959,37.53,76426.96,30.2,0.18804,0.00012,16.32899]
[1777424423043,37.53,76424.0,30.2,0.18769,0.00012,16.30936]
[1777424423761,37.53,76437.14,30.2,0.18925,0.00012,16.39571]
[1777424428866,37.53,76439.48,30.2,0.18953,0.00012,16.41115]
[1777424434684,37.53,76443.56,30.2,0.18997,0.00012,16.43313]
[1777424439789,37.53,76443.29,30.2,0.18994,0.00012,16.43116]
[1777424441182,37.53,76443.42,30.2,0.18995,0.00012,16.43194]
[1777424441734,37.53,76445.97,30.2,0.19025,0.00012,16.44864]
[1777424446769,37.53,76446.94,30.2,0.19036,0.00012,16.45469]
[1777424451804,37.52,76447.83,30.2,0.19046,0.00012,16.46017]
[1777424456840,37.52,76456.12,30.2,0.19145,0.00012,16.51435]
[1777424461849,37.52,76460.11,30.2,0.19193,0.00012,16.5404]
[1777424467332,37.52,76451.21,30.2,0.19086,0.00012,16.48173]
[1777424469933,37.52,76437.9,30.2,0.18926,0.00012,16.39416]
[1777424474969,37.52,76436.6,30.2,0.18911,0.00012,16.38558]
[1777424481011,37.52,76438.67,30.2,0.18935,0.00012,16.39906]
[1777424486058,37.52,76442.27,30.2,0.18978,0.00012,16.42276]
[1777424486145,37.52,76453.9,30.2,0.19117,0.00012,16.49909]
[1777424492087,37.52,76447.48,30.2,0.19037,0.00012,16.45275]
[1777424497122,37.52,76447.92,30.2,0.19043,0.00012,16.45597]
[1777424502158,37.52,76448.94,30.2,0.19056,0.00012,16.46297]
[1777424507192,37.53,76451.77,30.2,0.1909,0.00012,16.48175]
[1777424510688,37.53,76455.05,30.2,0.1913,0.00012,16.50329]
[1777424511274,37.53,76464.8,30.2,0.19247,0.00012,16.5672]
[1777424516521,37.52,76467.73,30.2,0.19281,0.00012,16.58605]
[1777424520284,37.52,76451.31,30.2,0.19084,0.00012,16.47836]
[1777424525722,37.52,76448.6,30.2,0.19052,0.00012,16.46074]
[1777424531181,37.52,76444.87,30.2,0.19008,0.00012,16.43636]
[1777424536275,37.53,76441.85,30.2,0.18972,0.00012,16.41664]
[1777424541730,37.53,76443.56,30.2,0.18992,0.00012,16.42783]
[1777424542207,37.52,76443.58,30.2,0.18992,0.00012,16.42768]
[1777424547827,37.52,76438.64,30.2,0.18931,0.00012,16.39445]
[1777424553517,37.52,76440.43,30.2,0.18946,0.00012,16.40041]
[1777424556715,37.52,76440.53,30.2,0.18947,0.00012,16.40069]
[1777424560559,37.52,76440.71,30.2,0.18948,0.00012,16.40113]
[1777424560635,37.51,76441.59,30.2,0.18958,0.00012,16.40672]
[1777424566608,37.51,76447.52,30.2,0.19028,0.00012,16.44535]
[1777424567575,37.51,76447.52,30.2,0.19028,0.00012,16.44535]
[1777424568789,37.51,76447.48,30.2,0.19027,0.00012,16.44501]
[1777424574665,37.51,76451.78,30.2,0.19078,0.00012,16.47297]
[1777424575969,37.51,76451.78,30.2,0.19078,0.00012,16.47297]
[1777424581714,37.51,76458.35,30.2,0.19157,0.00012,16.51604]
[1777424586860,37.51,76457.84,30.2,0.19151,0.00012,16.51268]
[1777424590882,37.51,76473.42,30.2,0.19338,0.00012,16.61469]
[1777424593926,37.51,76472.37,30.2,0.19325,0.00012,16.60765]
[1777424600178,37.51,76473.29,30.2,0.19335,0.00012,16.61297]
[1777424606806,37.51,76472.29,30.2,0.19322,0.00012,16.60582]
[1777424611926,37.51,76471.8,30.2,0.19311,0.00012,16.59723]
[1777424617968,37.5,76470.88,30.2,0.19298,0.00012,16.59058]
[1777424623009,37.5,76472.4,30.2,0.19316,0.00012,16.60004]
[1777424628045,37.5,76466.13,30.2,0.19239,0.00012,16.55842]
[1777424630146,37.5,76460.4,30.2,0.1917,0.00012,16.5208]
[1777424637107,37.5,76464.48,30.2,0.19219,0.00012,16.54723]
[1777424640988,37.5,76464.02,30.2,0.19213,0.00012,16.54408]
[1777424641765,37.5,76462.03,30.2,0.19189,0.00012,16.53099]
[1777424645984,37.5,76460.55,30.2,0.19171,0.00012,16.52121]
[1777424648414,37.5,76447.38,30.2,0.19013,0.00012,16.43464]
[1777424652521,37.5,76438.53,30.2,0.18907,0.00012,16.37654]
[1777424657695,37.5,76437.5,30.2,0.18895,0.00012,16.36985]
[1777424662417,37.5,76435.08,30.2,0.18866,0.00012,16.35412]
[1777424662757,37.5,76435.08,30.2,0.18866,0.00012,16.35412]
[1777424663289,37.5,76432.99,30.2,0.18841,0.00012,16.34027]
[1777424664828,37.5,76431.55,30.2,0.18824,0.00012,16.33069]
[1777424665125,37.5,76431.55,30.2,0.18824,0.00012,16.33069]
[1777424665201,37.5,76431.55,30.2,0.18824,0.00012,16.33069]
[1777424668177,37.5,76422.41,30.2,0.18715,0.00012,16.27042]
[1777424675373,37.5,76422.62,30.2,0.18714,0.00012,16.26708]
[1777424678695,37.5,76422.38,30.2,0.18711,0.00012,16.26545]
[1777424684247,37.5,76429.79,30.2,0.18799,0.00012,16.31417]
[1777424689471,37.5,76437.49,30.2,0.18889,0.00012,16.36406]
[1777424692878,37.49,76437.65,30.2,0.1889,0.00012,16.365]
[1777424694274,37.49,76438.22,30.2,0.18897,0.00012,16.36853]
[1777424694352,37.49,76438.22,30.2,0.18897,0.00012,16.36853]
[1777424694872,37.49,76438.42,30.2,0.18899,0.00012,16.36956]
[1777424695390,37.49,76438.42,30.2,0.18899,0.00012,16.36956]
[1777424695370,37.49,76439.24,30.2,0.18908,0.00012,16.37495]
[1777424696329,37.5,76475.39,30.2,0.19346,0.00012,16.61382]
[1777424698320,37.5,76482.9,30.2,0.19436,0.00012,16.66298]
[1777424698321,37.5,76482.35,30.2,0.19429,0.00012,16.65913]
[1777424699709,37.5,76482.23,30.2,0.19428,0.00012,16.65835]
[1777424699788,37.5,76482.23,30.2,0.19428,0.00012,16.65835]
[1777424701134,37.5,76482.55,30.2,0.19431,0.00012,16.66029]
[1777424701320,37.5,76482.99,30.2,0.19437,0.00012,16.66314]
[1777424705334,37.5,76483.41,30.2,0.19442,0.00012,16.66597]
[1777424705340,37.5,76483.92,30.2,0.19448,0.00012,16.66928]
[1777424707930,37.5,76481.21,30.2,0.19415,0.00012,16.6512]
[1777424707974,37.5,76482.02,30.2,0.19424,0.00012,16.65651]
[1777424710042,37.5,76482.02,30.2,0.19424,0.00012,16.6565]
[1777424710194,37.5,76491.34,30.2,0.19537,0.00012,16.71744]
[1777424711630,37.49,76482.11,30.2,0.19425,0.00012,16.65658]
[1777424716665,37.49,76482.34,30.2,0.19426,0.00012,16.65718]
[1777424721699,37.49,76479.3,30.2,0.19387,0.00012,16.63645]
[1777424724820,37.49,76469.24,30.2,0.19265,0.00012,16.5702]
[1777424729670,37.49,76460.93,30.2,0.19165,0.00012,16.51548]
[1777424731929,37.49,76459.61,30.2,0.19149,0.00012,16.50675]
[1777424734362,37.49,76454.63,30.2,0.19085,0.00012,16.4695]
[1777424736244,37.49,76454.83,30.2,0.19087,0.00012,16.47079]
[1777424736251,37.49,76454.83,30.2,0.19087,0.00012,16.47079]
[1777424736319,37.49,76454.83,30.2,0.19087,0.00012,16.47079]
[1777424740413,37.49,76449.86,30.2,0.19027,0.00012,16.43794]
[1777424741152,37.49,76448.62,30.2,0.19012,0.00012,16.42967]
[1777424746444,37.49,76454.67,30.2,0.19084,0.00012,16.46915]
[1777424752472,37.48,76455.22,30.2,0.1909,0.00012,16.47217]
[1777424755334,37.48,76455.26,30.2,0.1909,0.00012,16.47214]
[1777424757864,37.48,76455.55,30.2,0.19093,0.00012,16.47378]
[1777424762988,37.48,76454.32,30.2,0.19077,0.00012,16.46516]
[1777424770037,37.48,76454.14,30.2,0.19074,0.00012,16.46343]
[1777424774263,37.48,76447.2,30.2,0.1899,0.00012,16.41763]
[1777424774313,37.48,76447.2,30.2,0.1899,0.00012,16.41763]
[1777424774466,37.48,76438.86,30.2,0.1889,0.00012,16.36274]
[1777424780108,37.48,76433.3,30.2,0.18823,0.00012,16.32563]
[1777424785141,37.48,76429.26,30.2,0.18774,0.00012,16.29863]
[1777424787087,37.48,76426.47,30.2,0.18741,0.00012,16.2802]
[1777424793197,37.48,76419.06,30.2,0.1865,0.00012,16.22696]
[1777424798295,37.48,76419.22,30.2,0.18652,0.00012,16.22812]
[1777424803581,37.48,76420.31,30.2,0.18665,0.00012,16.23549]
[1777424809175,37.48,76421.9,30.2,0.18684,0.00012,16.24608]
[1777424814345,37.48,76415.86,30.2,0.18613,0.00012,16.20647]
[1777424819380,37.48,76420.69,30.2,0.18671,0.00012,16.2386]
[1777424820858,37.48,76420.7,30.2,0.18671,0.00012,16.23868]
[1777424826660,37.48,76421.6,30.2,0.18681,0.00012,16.24464]
[1777424828443,37.48,76431.99,30.2,0.18805,0.00012,16.31301]
[1777424833479,37.48,76433.07,30.2,0.18817,0.00012,16.31975]
[1777424834783,37.48,76432.63,30.2,0.18812,0.00012,16.31677]
[1777424836981,37.48,76430.43,30.2,0.18785,0.00012,16.30215]
[1777424842541,37.48,76427.72,30.2,0.18752,0.00012,16.28405]
[1777424847577,37.48,76423.91,30.2,0.18707,0.00012,16.25881]
[1777424852612,37.48,76422.39,30.2,0.18685,0.00012,16.2443]
[1777424857647,37.48,76422.18,30.2,0.18683,0.00012,16.24291]
[1777424862868,37.48,76422.09,30.2,0.18682,0.00012,16.24234]
[1777424863346,37.48,76422.09,30.2,0.18682,0.00012,16.24234]
[1777424864168,37.48,76418.14,30.2,0.18635,0.00012,16.21631]
[1777424864173,37.48,76418.14,30.2,0.18635,0.00012,16.21631]
[1777424865289,37.48,76412.79,30.2,0.18572,0.00012,16.18105]
[1777424865666,37.48,76404.72,30.2,0.18477,0.00012,16.128]
[1777424866740,37.48,76402.34,30.2,0.18449,0.00012,16.1123]
[1777424867616,37.48,76402.34,30.2,0.18449,0.00012,16.1123]
[1777424868294,37.48,76400.75,30.2,0.1843,0.00012,16.10183]
[1777424870545,37.48,76398.05,30.2,0.18399,0.00012,16.08412]
[1777424870618,37.48,76398.05,30.2,0.18399,0.00012,16.08412]
[1777424870676,37.48,76396.54,30.2,0.18381,0.00012,16.0743]
[1777424870727,37.48,76396.54,30.2,0.18381,0.00012,16.0743]
[1777424871263,37.48,76392.5,30.2,0.18334,0.00012,16.04763]
[1777424873335,37.48,76392.5,30.2,0.18334,0.00012,16.04755]
[1777424873510,37.48,76392.5,30.2,0.18334,0.00012,16.04755]
[1777424873584,37.48,76381.1,30.2,0.182,0.00012,15.97221]
[1777424877230,37.48,76376.55,30.2,0.18147,0.00012,15.94198]
[1777424878086,37.48,76368.81,30.2,0.18057,0.00012,15.8907]
[1777424880490,37.48,76364.93,30.2,0.18012,0.00012,15.86505]
[1777424883761,37.48,76365.95,30.2,0.18024,0.00012,15.87205]
[1777424883808,37.48,76365.95,30.2,0.18024,0.00012,15.87205]
[1777424884193,37.48,76365.95,30.2,0.18024,0.00012,15.87205]
[1777424884293,37.48,76365.95,30.2,0.18024,0.00012,15.87205]
[1777424884295,37.48,76365.95,30.2,0.18024,0.00012,15.87205]
[1777424884440,37.48,76357.37,30.2,0.17925,0.00012,15.81527]
[1777424885433,37.48,76339.44,30.2,0.17718,0.00011,15.69653]
[1777424887309,37.48,76339.44,30.2,0.17718,0.00011,15.69637]
[1777424887348,37.48,76339.44,30.2,0.17718,0.00011,15.69637]
[1777424887598,37.48,76338.23,30.2,0.17704,0.00011,15.68835]
[1777424891606,37.48,76333.2,30.2,0.17647,0.00011,15.65508]
[1777424897981,37.48,76335.1,30.2,0.1767,0.00011,15.66824]
[1777424898335,37.48,76322.66,30.2,0.17527,0.00011,15.58565]
[1777424899265,37.48,76322.66,30.2,0.17527,0.00011,15.58565]
[1777424900744,37.48,76320.78,30.2,0.17506,0.00011,15.57313]
[1777424906390,37.48,76323.8,30.2,0.1754,0.00011,15.59316]
[1777424910609,37.48,76314.99,30.2,0.1744,0.00011,15.53472]
[1777424910654,37.48,76314.99,30.2,0.1744,0.00011,15.53472]
[1777424910680,37.48,76311.62,30.2,0.17402,0.00011,15.51251]
[1777424910716,37.48,76311.62,30.2,0.17402,0.00011,15.51251]
[1777424910858,37.48,76311.62,30.2,0.17402,0.00011,15.51251]
[1777424910950,37.48,76311.62,30.2,0.17402,0.00011,15.51251]
[1777424917331,37.48,76308.4,30.2,0.17363,0.00011,15.48726]
[1777424923114,37.48,76310.63,30.2,0.17389,0.00011,15.5029]
[1777424927357,37.48,76306.93,30.2,0.17348,0.00011,15.47873]
[1777424929407,37.48,76297.11,30.2,0.17237,0.00011,15.41378]
[1777424929428,37.48,76297.11,30.2,0.17237,0.00011,15.41378]
[1777424929593,37.48,76295.9,30.2,0.17224,0.00011,15.40604]
[1777424929860,37.48,76295.9,30.2,0.17224,0.00011,15.40604]
[1777424929911,37.48,76295.9,30.2,0.17224,0.00011,15.40604]
[1777424929958,37.48,76295.9,30.2,0.17224,0.00011,15.40604]
[1777424930544,37.48,76295.9,30.2,0.17224,0.00011,15.40604]
[1777424930630,37.48,76295.9,30.2,0.17224,0.00011,15.40604]
[1777424930682,37.48,76275.86,30.2,0.16999,0.00011,15.27298]
[1777424930792,37.48,76275.86,30.2,0.16999,0.00011,15.27298]
[1777424931208,37.48,76275.86,30.2,0.16999,0.00011,15.27298]
[1777424931334,37.48,76259.21,30.2,0.16814,0.00011,15.16244]
[1777424932203,37.48,76259.21,30.2,0.16814,0.00011,15.16244]
[1777424932927,37.49,76253.17,30.2,0.16748,0.00011,15.12275]
[1777424933115,37.49,76253.17,30.2,0.16748,0.00011,15.12275]
[1777424933674,37.49,76255.9,30.2,0.16778,0.00011,15.14104]
[1777424934141,37.49,76255.9,30.2,0.16778,0.00011,15.14104]
[1777424939358,37.49,76258.05,30.2,0.16804,0.00011,15.15647]
[1777424941686,37.49,76257.83,30.2,0.16802,0.00011,15.15559]
[1777424942267,37.49,76260.72,30.2,0.16836,0.00011,15.17536]
[1777424942313,37.49,76260.72,30.2,0.16836,0.00011,15.17536]
[1777424942367,37.49,76260.72,30.2,0.16836,0.00011,15.17536]
[1777424942434,37.49,76276.78,30.2,0.17015,0.00011,15.28202]
[1777424947521,37.5,76285.71,30.2,0.17117,0.00011,15.34264]
[1777424953339,37.5,76285.28,30.2,0.17115,0.00011,15.34159]
[1777424958374,37.5,76283.58,30.2,0.17098,0.00011,15.33156]
[1777424963409,37.51,76283.12,30.2,0.17096,0.00011,15.32981]
[1777424968444,37.51,76284.05,30.2,0.17108,0.00011,15.3373]
[1777424973479,37.51,76287.91,30.2,0.1715,0.00011,15.35962]
[1777424978514,37.52,76291.73,30.2,0.17195,0.00011,15.38614]
[1777424983548,37.52,76289.08,30.2,0.17167,0.00011,15.36958]
[1777424988584,37.52,76289.1,30.2,0.17169,0.00011,15.37071]
[1777424993618,37.52,76291.66,30.2,0.17199,0.00011,15.3886]
[1777424998654,37.53,76300.08,30.2,0.17296,0.00011,15.44515]
[1777425002562,37.53,76303.18,30.2,0.17331,0.00011,15.46599]
[1777425002632,37.53,76303.18,30.2,0.17331,0.00011,15.46599]
[1777425002681,37.53,76303.18,30.2,0.17331,0.00011,15.46599]
[1777425002739,37.53,76314.51,30.2,0.1746,0.00011,15.54122]
[1777425003502,37.53,76314.51,30.2,0.1746,0.00011,15.54122]
[1777425004054,37.53,76315.04,30.2,0.17466,0.00011,15.54493]
[1777425004574,37.53,76315.04,30.2,0.17466,0.00011,15.54493]
[1777425004584,37.53,76315.04,30.2,0.17466,0.00011,15.54493]
[1777425004696,37.53,76325.67,30.2,0.17587,0.00011,15.61542]
[1777425007717,37.53,76316.45,30.2,0.17483,0.00011,15.55481]
[1777425008358,37.53,76316.45,30.2,0.17483,0.00011,15.55481]
[1777425009824,37.53,76317.76,30.2,0.17499,0.00011,15.56377]
[1777425013282,37.53,76317.67,30.2,0.17498,0.00011,15.56359]
[1777425013758,37.53,76317.55,30.2,0.17497,0.00011,15.56285]
[1777425018794,37.53,76323.25,30.2,0.17562,0.00011,15.60075]
[1777425023830,37.53,76322.42,30.2,0.17553,0.00011,15.59528]
[1777425028866,37.53,76323.58,30.2,0.17566,0.00011,15.60308]
[1777425033759,37.53,76325.18,30.2,0.17581,0.00011,15.60918]
[1777425033795,37.53,76326.53,30.2,0.17596,0.00011,15.6181]
[1777425034226,37.53,76326.53,30.2,0.17596,0.00011,15.6181]
[1777425039797,37.53,76330.81,30.2,0.17645,0.00011,15.64669]
[1777425041773,37.53,76338.78,30.2,0.17737,0.00011,15.69948]
[1777425041823,37.53,76338.78,30.2,0.17737,0.00011,15.69948]
[1777425046992,37.53,76343.64,30.2,0.17792,0.00011,15.73127]
[1777425049744,37.53,76343.99,30.2,0.17796,0.00011,15.73351]
[1777425050249,37.53,76350.52,30.2,0.17871,0.00012,15.7767]
[1777425056800,37.53,76351.11,30.2,0.17878,0.00012,15.7809]
[1777425062108,37.53,76355.41,30.2,0.17928,0.00012,15.8095]
[1777425067194,37.53,76357.43,30.2,0.17952,0.00012,15.82291]
[1777425070063,37.53,76357.74,30.2,0.17955,0.00012,15.82496]
[1777425075243,37.53,76355.66,30.2,0.17932,0.00012,15.81145]
[1777425077657,37.53,76352.73,30.2,0.17898,0.00012,15.7923]
[1777425082207,37.54,76351.73,30.2,0.17888,0.00012,15.78638]
[1777425084754,37.54,76353.5,30.2,0.17909,0.00012,15.79836]
[1777425090281,37.54,76353.68,30.2,0.17912,0.00012,15.79987]
[1777425095339,37.54,76347.91,30.2,0.17842,0.00012,15.75777]
[1777425100374,37.54,76350.09,30.2,0.17868,0.00012,15.77275]
[1777425105409,37.54,76349.59,30.2,0.17863,0.00012,15.7699]
[1777425110444,37.54,76349.09,30.2,0.17859,0.00012,15.76708]
[1777425113458,37.54,76349.42,30.2,0.17863,0.00012,15.76945]
[1777425113511,37.54,76348.49,30.2,0.17852,0.00012,15.7634]
[1777425115689,37.54,76348.49,30.2,0.17852,0.00012,15.76334]
[1777425115989,37.54,76345.0,30.2,0.17812,0.00011,15.7402]
[1777425116751,37.54,76345.0,30.2,0.17812,0.00011,15.7402]
[1777425116834,37.54,76322.16,30.2,0.1755,0.00011,15.58901]
[1777425121877,37.54,76316.33,30.2,0.17484,0.00011,15.55077]
[1777425124264,37.54,76315.46,30.2,0.17475,0.00011,15.5451]
[1777425127657,37.55,76313.84,30.2,0.17457,0.00011,15.53454]
[1777425128872,37.55,76313.36,30.2,0.17451,0.00011,15.53149]
[1777425130591,37.55,76294.21,30.2,0.17235,0.00011,15.40479]
[1777425132879,37.55,76289.49,30.2,0.17182,0.00011,15.37368]
[1777425136629,37.55,76300.23,30.2,0.17305,0.00011,15.44594]
[1777425141664,37.55,76304.22,30.2,0.17352,0.00011,15.47309]
[1777425146698,37.55,76306.58,30.2,0.17379,0.00011,15.48936]
[1777425151734,37.55,76306.61,30.2,0.17377,0.00011,15.48553]
[1777425156798,37.56,76302.98,30.2,0.17336,0.00011,15.46193]
[1777425162811,37.56,76306.35,30.2,0.17376,0.00011,15.48504]
[1777425167912,37.56,76306.98,30.2,0.17384,0.00011,15.48959]
[1777425173773,37.56,76306.72,30.2,0.17382,0.00011,15.48838]
[1777425178922,37.56,76305.43,30.2,0.17368,0.00011,15.48054]
[1777425183957,37.56,76305.46,30.2,0.1737,0.00011,15.48127]
[1777425190420,37.56,76306.03,30.2,0.17377,0.00011,15.48545]
[1777425196043,37.57,76308.68,30.2,0.17408,0.00011,15.50369]
[1777425201080,37.57,76309.61,30.2,0.17419,0.00011,15.5102]
[1777425206115,37.57,76303.65,30.2,0.17353,0.00011,15.47117]
[1777425211841,37.57,76303.87,30.2,0.17356,0.00011,15.47309]
[1777425217191,37.57,76307.74,30.2,0.17397,0.00011,15.49489]
[1777425223763,37.57,76307.48,30.2,0.17395,0.00011,15.4935]
[1777425228806,37.57,76307.31,30.2,0.17394,0.00011,15.49287]
[1777425235025,37.57,76308.57,30.2,0.17409,0.00011,15.50167]
[1777425240576,37.58,76314.94,30.2,0.17482,0.00011,15.54425]
[1777425242728,37.58,76323.63,30.2,0.17581,0.00011,15.60175]
[1777425248901,37.58,76325.95,30.2,0.17608,0.00011,15.61755]
[1777425248994,37.58,76325.95,30.2,0.17608,0.00011,15.61755]
[1777425249129,37.58,76317.92,30.2,0.17516,0.00011,15.56444]
[1777425253444,37.58,76308.58,30.2,0.17411,0.00011,15.50278]
[1777425258839,37.58,76303.34,30.2,0.17352,0.00011,15.46843]
[1777425264523,37.58,76306.83,30.2,0.17393,0.00011,15.49226]
[1777425269558,37.58,76307.49,30.2,0.17401,0.00011,15.49703]
[1777425275599,37.58,76307.71,30.2,0.174,0.00011,15.49445]
[1777425280637,37.58,76307.7,30.2,0.17401,0.00011,15.49479]
[1777425285672,37.58,76308.69,30.2,0.17413,0.00011,15.50172]
[1777425291720,37.59,76308.53,30.2,0.17412,0.00011,15.50108]
[1777425296754,37.59,76308.76,30.2,0.17415,0.00011,15.50295]
[1777425301790,37.59,76308.8,30.2,0.17416,0.00011,15.50356]
[1777425306825,37.59,76308.81,30.2,0.17417,0.00011,15.50396]
[1777425311859,37.59,76309.39,30.2,0.17424,0.00011,15.50817]
[1777425316895,37.59,76316.73,30.2,0.17508,0.00011,15.55696]
[1777425319156,37.59,76322.1,30.2,0.17569,0.00011,15.59239]
[1777425319161,37.59,76322.1,30.2,0.17569,0.00011,15.59239]
[1777425319916,37.59,76327.01,30.2,0.17625,0.00011,15.62489]
[1777425320521,37.59,76327.01,30.2,0.17625,0.00011,15.62489]
[1777425321208,37.59,76326.99,30.2,0.17625,0.00011,15.62475]
[1777425321223,37.59,76326.99,30.2,0.17625,0.00011,15.62479]
[1777425322859,37.59,76326.99,30.2,0.17625,0.00011,15.62479]
[1777425323256,37.59,76329.74,30.2,0.17656,0.00011,15.6428]
[1777425323261,37.59,76329.74,30.2,0.17656,0.00011,15.6428]
[1777425323944,37.59,76329.76,30.2,0.17656,0.00011,15.64295]
[1777425324456,37.59,76329.76,30.2,0.17656,0.00011,15.64295]
[1777425324955,37.59,76330.47,30.2,0.17664,0.00011,15.64762]
[1777425329986,37.59,76328.57,30.2,0.17641,0.00011,15.63446]
[1777425335021,37.59,76329.53,30.2,0.17648,0.00011,15.63584]
[1777425340056,37.59,76330.34,30.2,0.17656,0.00011,15.6406]
[1777425345091,37.58,76335.45,30.2,0.17713,0.00011,15.67356]
[1777425354744,37.58,76335.2,30.2,0.1771,0.00011,15.67175]
[1777425360205,37.58,76333.88,30.2,0.17691,0.00011,15.66095]
[1777425366239,37.57,76335.56,30.3,0.17709,0.00011,15.67118]
[1777425366358,37.57,76335.56,30.3,0.17709,0.00011,15.67118]
[1777425366386,37.57,76335.56,30.3,0.17709,0.00011,15.67118]
[1777425366637,37.57,76335.56,30.3,0.17709,0.00011,15.67118]
[1777425366662,37.57,76338.57,30.3,0.17743,0.00011,15.69091]
[1777425367637,37.57,76347.69,30.3,0.17848,0.00012,15.75114]
[1777425372031,37.57,76349.17,30.3,0.17864,0.00012,15.76077]
[1777425374839,37.57,76349.56,30.3,0.17868,0.00012,15.76296]
[1777425377021,37.57,76349.79,30.3,0.1787,0.00012,15.7641]
[1777425377023,37.57,76349.79,30.3,0.1787,0.00012,15.7641]
[1777425378541,37.57,76349.16,30.3,0.17862,0.00012,15.75968]
[1777425385373,37.57,76348.7,30.3,0.17855,0.00012,15.75567]
[1777425386584,37.57,76348.7,30.3,0.17855,0.00012,15.75567]
[1777425390919,37.57,76345.73,30.3,0.1782,0.00012,15.7356]
[1777425396448,37.57,76346.39,30.3,0.17823,0.00012,15.73481]
[1777425401484,37.56,76346.51,30.3,0.17824,0.00012,15.73513]
[1777425406518,37.56,76346.93,30.3,0.17828,0.00012,15.73742]
[1777425407925,37.56,76346.93,30.3,0.17828,0.00012,15.73742]
[1777425409932,37.56,76346.64,30.3,0.17824,0.00012,15.73532]
[1777425410022,37.56,76347.0,30.3,0.17828,0.00012,15.73751]
[1777425413299,37.56,76341.29,30.3,0.17761,0.00011,15.69932]
[1777425416427,37.56,76336.57,30.3,0.17706,0.00011,15.66754]
[1777425417862,37.56,76331.88,30.3,0.17652,0.00011,15.63622]
[1777425417966,37.56,76331.88,30.3,0.17652,0.00011,15.63622]
[1777425418028,37.56,76331.88,30.3,0.17652,0.00011,15.63622]
[1777425419015,37.56,76314.02,30.3,0.17448,0.00011,15.51776]
[1777425419968,37.56,76314.02,30.3,0.17448,0.00011,15.51776]
[1777425420028,37.56,76312.37,30.3,0.17429,0.00011,15.50684]
[1777425422850,37.56,76311.38,30.3,0.17418,0.00011,15.50013]
[1777425424087,37.56,76311.45,30.3,0.17418,0.00011,15.50044]
[1777425424164,37.56,76310.91,30.3,0.17411,0.00011,15.49656]
[1777425424364,37.56,76310.91,30.3,0.17411,0.00011,15.49656]
[1777425425075,37.56,76310.91,30.3,0.17411,0.00011,15.49656]
[1777425425113,37.56,76311.0,30.3,0.17412,0.00011,15.497]
[1777425425283,37.56,76311.0,30.3,0.17412,0.00011,15.497]
[1777425425652,37.56,76311.0,30.3,0.17412,0.00011,15.497]
[1777425426659,37.55,76301.93,30.3,0.17309,0.00011,15.43671]
[1777425429726,37.55,76300.64,30.3,0.17294,0.00011,15.42779]
[1777425435722,37.55,76300.88,30.3,0.17295,0.00011,15.42861]
[1777425440931,37.55,76300.67,30.3,0.17292,0.00011,15.42672]
[1777425440936,37.55,76300.67,30.3,0.17292,0.00011,15.42672]
[1777425441020,37.55,76300.14,30.3,0.17286,0.00011,15.42308]
[1777425442592,37.55,76307.5,30.3,0.17369,0.00011,15.47172]
[1777425442595,37.55,76307.5,30.3,0.17369,0.00011,15.47172]
[1777425442801,37.55,76307.7,30.3,0.17371,0.00011,15.47298]
[1777425444236,37.55,76307.68,30.3,0.17371,0.00011,15.47291]
[1777425449821,37.55,76300.88,30.3,0.17295,0.00011,15.4284]
[1777425451858,37.55,76301.26,30.3,0.17299,0.00011,15.43103]
[1777425451918,37.55,76301.26,30.3,0.17299,0.00011,15.43103]
[1777425451960,37.55,76300.08,30.3,0.17282,0.00011,15.41882]
[1777425452347,37.55,76300.08,30.3,0.17282,0.00011,15.41882]
[1777425452933,37.55,76294.62,30.3,0.17221,0.00011,15.38276]
[1777425455304,37.55,76293.32,30.3,0.17206,0.00011,15.37397]
[1777425455346,37.55,76293.32,30.3,0.17206,0.00011,15.37397]
[1777425458283,37.55,76282.32,30.3,0.17082,0.00011,15.30098]
[1777425459135,37.55,76282.32,30.3,0.17082,0.00011,15.30098]
[1777425464148,37.55,76279.0,30.3,0.17046,0.00011,15.27939]
[1777425469183,37.55,76279.66,30.3,0.17054,0.00011,15.28401]
[1777425473054,37.55,76271.61,30.3,0.16964,0.00011,15.231]
[1777425473221,37.55,76261.78,30.3,0.16855,0.00011,15.16613]
[1777425473447,37.55,76261.78,30.3,0.16855,0.00011,15.16613]
[1777425473728,37.55,76261.78,30.3,0.16855,0.00011,15.16613]
[1777425473786,37.55,76261.78,30.3,0.16855,0.00011,15.16613]
[1777425474702,37.56,76254.48,30.3,0.16774,0.00011,15.1178]
[1777425475051,37.56,76254.48,30.3,0.16774,0.00011,15.1178]
[1777425475367,37.56,76259.62,30.3,0.16832,0.00011,15.15204]
[1777425479448,37.56,76253.24,30.3,0.16761,0.00011,15.10997]
[1777425479483,37.56,76253.24,30.3,0.16761,0.00011,15.10997]
[1777425479502,37.56,76253.24,30.3,0.16761,0.00011,15.10997]
[1777425479573,37.56,76253.24,30.3,0.16761,0.00011,15.10997]
[1777425479628,37.56,76253.24,30.3,0.16761,0.00011,15.10997]
[1777425479696,37.56,76253.24,30.3,0.16761,0.00011,15.10997]
[1777425479948,37.56,76253.24,30.3,0.16761,0.00011,15.10997]
[1777425480098,37.56,76239.25,30.3,0.16607,0.00011,15.01731]
[1777425480329,37.56,76239.25,30.3,0.16607,0.00011,15.01731]
[1777425481039,37.56,76239.42,30.3,0.16608,0.00011,15.01831]
[1777425485198,37.56,76240.4,30.3,0.1662,0.00011,15.02532]
[1777425485241,37.56,76238.74,30.3,0.16602,0.00011,15.01443]
[1777425485634,37.56,76238.74,30.3,0.16602,0.00011,15.01443]
[1777425486255,37.56,76225.62,30.3,0.16458,0.00011,14.92726]
[1777425489883,37.56,76220.1,30.3,0.16397,0.00011,14.89062]
[1777425490018,37.56,76220.1,30.3,0.16397,0.00011,14.89062]
[1777425490221,37.56,76220.1,30.3,0.16397,0.00011,14.89062]
[1777425490525,37.56,76214.41,30.3,0.16335,0.00011,14.85287]
[1777425490659,37.56,76214.41,30.3,0.16335,0.00011,14.85287]
[1777425490928,37.56,76214.41,30.3,0.16335,0.00011,14.85287]
[1777425491163,37.56,76214.41,30.3,0.16335,0.00011,14.85287]
[1777425491211,37.56,76227.68,30.3,0.1648,0.00011,14.94097]
[1777425491314,37.56,76227.68,30.3,0.1648,0.00011,14.94097]
[1777425492165,37.56,76239.06,30.3,0.16607,0.00011,15.01734]
[1777425493276,37.56,76239.06,30.3,0.16607,0.00011,15.01734]
[1777425494158,37.56,76239.04,30.3,0.16608,0.00011,15.01779]
[1777425499190,37.56,76236.53,30.3,0.16581,0.00011,15.00155]
[1777425502327,37.56,76239.69,30.3,0.16617,0.00011,15.02309]
[1777425502342,37.56,76239.69,30.3,0.16617,0.00011,15.02309]
[1777425502360,37.56,76239.69,30.3,0.16617,0.00011,15.02309]
[1777425502366,37.56,76239.69,30.3,0.16617,0.00011,15.02309]
[1777425502691,37.56,76239.69,30.3,0.16617,0.00011,15.02309]
[1777425503100,37.56,76239.69,30.3,0.16617,0.00011,15.02309]
[1777425503224,37.56,76239.1,30.3,0.1661,0.00011,15.01931]
[1777425504725,37.56,76231.52,30.3,0.16527,0.00011,14.96896]
[1777425506299,37.56,76224.57,30.3,0.16451,0.00011,14.92286]
[1777425507469,37.56,76226.39,30.3,0.1647,0.00011,14.93491]
[1777425508954,37.56,76225.21,30.3,0.16457,0.00011,14.92705]
[1777425510388,37.56,76222.79,30.3,0.16431,0.00011,14.911]
[1777425513744,37.56,76227.51,30.3,0.16479,0.00011,14.93778]
[1777425519336,37.56,76226.93,30.3,0.16472,0.00011,14.93376]
[1777425524374,37.56,76225.31,30.3,0.16454,0.00011,14.92294]
[1777425529409,37.56,76225.36,30.3,0.16455,0.00011,14.92323]
[1777425534670,37.56,76224.91,30.3,0.1645,0.00011,14.9202]
[1777425540488,37.56,76228.74,30.3,0.16492,0.00011,14.94547]
[1777425543143,37.56,76228.52,30.3,0.16489,0.00011,14.94397]
[1777425543211,37.56,76228.52,30.3,0.16489,0.00011,14.94397]
[1777425543290,37.56,76228.52,30.3,0.16489,0.00011,14.94397]
[1777425543289,37.56,76230.68,30.3,0.16513,0.00011,14.95823]
[1777425543507,37.56,76230.68,30.3,0.16513,0.00011,14.95823]
[1777425543955,37.56,76238.44,30.3,0.16598,0.00011,15.0097]
[1777425545527,37.56,76249.19,30.3,0.16718,0.00011,15.08159]
[1777425550792,37.57,76250.41,30.3,0.16732,0.00011,15.09038]
[1777425552958,37.57,76250.78,30.3,0.16737,0.00011,15.09335]
[1777425558364,37.57,76247.61,30.3,0.16704,0.00011,15.0731]
[1777425558366,37.57,76247.61,30.3,0.16704,0.00011,15.0731]
[1777425559260,37.57,76247.61,30.3,0.16704,0.00011,15.0731]
[1777425559320,37.57,76241.11,30.3,0.16632,0.00011,15.03039]
[1777425559611,37.57,76241.11,30.3,0.16632,0.00011,15.03039]
[1777425562447,37.57,76237.16,30.3,0.1659,0.00011,15.00454]
[1777425567681,37.57,76234.58,30.3,0.16562,0.00011,14.98799]
[1777425568703,37.57,76234.58,30.3,0.16562,0.00011,14.98799]
[1777425568792,37.57,76233.19,30.3,0.16547,0.00011,14.97886]
[1777425574277,37.57,76232.27,30.3,0.16533,0.00011,14.96802]
[1777425576371,37.57,76233.62,30.3,0.16547,0.00011,14.97679]
[1777425576376,37.57,76233.62,30.3,0.16547,0.00011,14.97679]
[1777425576654,37.57,76233.62,30.3,0.16547,0.00011,14.97679]
[1777425576743,37.57,76233.63,30.3,0.16547,0.00011,14.97679]
[1777425580938,37.57,76231.11,30.3,0.1652,0.00011,14.96039]
[1777425581470,37.57,76231.06,30.3,0.1652,0.00011,14.96018]
[1777425587185,37.57,76230.22,30.3,0.16512,0.00011,14.95523]
[1777425587188,37.57,76230.22,30.3,0.16512,0.00011,14.95523]
[1777425587311,37.57,76230.22,30.3,0.16512,0.00011,14.95523]
[1777425587748,37.57,76235.43,30.3,0.16569,0.00011,14.99002]
[1777425587862,37.57,76235.43,30.3,0.16569,0.00011,14.99002]
[1777425591029,37.58,76244.36,30.3,0.16668,0.00011,15.04952]
[1777425592876,37.58,76243.92,30.3,0.16664,0.00011,15.04676]
[1777425598555,37.58,76242.2,30.3,0.16645,0.00011,15.03588]
[1777425603935,37.58,76242.56,30.3,0.16651,0.00011,15.039]
[1777425604397,37.58,76242.56,30.3,0.16651,0.00011,15.039]
[1777425606808,37.58,76244.17,30.3,0.16669,0.00011,15.04985]
[1777425609259,37.58,76245.4,30.3,0.16683,0.00011,15.05816]
[1777425614988,37.58,76246.32,30.3,0.16693,0.00011,15.06458]
[1777425615922,37.58,76242.72,30.3,0.16654,0.00011,15.04078]
[1777425619230,37.58,76242.21,30.3,0.16649,0.00011,15.03767]
[1777425620511,37.58,76239.08,30.3,0.16614,0.00011,15.01715]
[1777425620929,37.58,76239.08,30.3,0.16614,0.00011,15.01715]
[1777425621054,37.58,76239.61,30.3,0.1662,0.00011,15.02079]
[1777425625767,37.58,76236.6,30.3,0.16587,0.00011,15.00047]
[1777425626089,37.58,76237.19,30.3,0.16593,0.00011,15.00431]
[1777425627209,37.58,76237.19,30.3,0.16593,0.00011,15.00431]
[1777425627228,37.58,76237.19,30.3,0.16593,0.00011,15.00431]
[1777425627245,37.58,76237.19,30.3,0.16593,0.00011,15.00431]
[1777425627327,37.58,76237.31,30.3,0.16595,0.00011,15.00523]
[1777425629317,37.58,76225.81,30.3,0.16469,0.00011,14.92915]
[1777425631635,37.58,76225.86,30.3,0.16466,0.00011,14.9251]
[1777425636214,37.58,76229.67,30.3,0.16507,0.00011,14.95036]
[1777425642201,37.58,76232.68,30.3,0.16539,0.00011,14.96979]
[1777425647236,37.58,76232.73,30.3,0.16539,0.00011,14.9696]
[1777425649164,37.58,76229.77,30.3,0.16507,0.00011,14.94991]
[1777425649171,37.58,76229.77,30.3,0.16507,0.00011,14.94991]
[1777425649260,37.58,76229.77,30.3,0.16507,0.00011,14.94991]
[1777425649312,37.58,76233.82,30.3,0.16551,0.00011,14.9767]
[1777425649638,37.58,76233.82,30.3,0.16551,0.00011,14.9767]
[1777425651334,37.58,76233.82,30.3,0.16551,0.00011,14.9767]
[1777425651825,37.58,76238.12,30.3,0.16598,0.00011,15.00537]
[1777425653019,37.58,76238.12,30.3,0.16599,0.00011,15.00543]
[1777425654033,37.58,76237.1,30.3,0.16587,0.00011,14.99874]
[1777425656041,37.58,76236.14,30.3,0.16577,0.00011,14.99251]
[1777425658850,37.58,76239.53,30.3,0.16615,0.00011,15.01541]
[1777425659274,37.58,76239.53,30.3,0.16615,0.00011,15.01541]
[1777425659287,37.58,76239.53,30.3,0.16615,0.00011,15.01541]
[1777425660625,37.58,76240.23,30.3,0.16623,0.00011,15.02029]
[1777425663144,37.58,76242.74,30.3,0.16651,0.00011,15.03714]
[1777425663152,37.58,76242.74,30.3,0.16651,0.00011,15.03714]
[1777425663914,37.58,76240.1,30.3,0.16622,0.00011,15.01973]
[1777425664289,37.58,76240.1,30.3,0.16622,0.00011,15.01973]
[1777425665203,37.58,76236.7,30.3,0.16585,0.00011,14.99732]
[1777425666921,37.58,76234.61,30.3,0.16562,0.00011,14.98362]
[1777425667378,37.58,76233.44,30.3,0.1655,0.00011,14.97595]
[1777425672413,37.58,76232.21,30.3,0.16536,0.00011,14.96761]
[1777425676753,37.58,76232.09,30.3,0.16534,0.00011,14.96656]
[1777425683449,37.58,76227.56,30.3,0.16484,0.00011,14.93622]
[1777425689314,37.58,76222.95,30.3,0.16433,0.00011,14.90564]
[1777425695980,37.58,76223.98,30.3,0.16441,0.00011,14.90809]
[1777425704406,37.58,76215.87,30.3,0.16353,0.00011,14.85475]
[1777425704531,37.58,76215.5,30.3,0.1635,0.00011,14.85249]
[1777425708820,37.59,76206.02,30.3,0.16247,0.00011,14.79014]
[1777425713841,37.59,76203.02,30.3,0.16216,0.00011,14.77102]
[1777425713852,37.59,76203.02,30.3,0.16216,0.00011,14.77102]
[1777425717971,37.59,76195.06,30.3,0.16131,0.00011,14.7191]
[1777425720101,37.59,76187.93,30.3,0.16055,0.00011,14.67226]
[1777425720411,37.59,76187.93,30.3,0.16055,0.00011,14.67226]
[1777425720426,37.59,76187.93,30.3,0.16055,0.00011,14.67226]
[1777425720446,37.59,76187.93,30.3,0.16055,0.00011,14.67226]
[1777425720421,37.59,76187.07,30.3,0.16046,0.00011,14.66697]
[1777425720755,37.59,76187.07,30.3,0.16046,0.00011,14.66697]
[1777425723802,37.59,76180.84,30.3,0.1598,0.00011,14.6259]
[1777425724282,37.59,76180.84,30.3,0.1598,0.00011,14.6259]
[1777425724516,37.59,76180.58,30.3,0.15977,0.00011,14.62446]
[1777425724858,37.59,76178.9,30.3,0.15959,0.00011,14.61332]
[1777425726578,37.59,76178.74,30.3,0.15958,0.00011,14.61228]
[1777425726986,37.59,76177.62,30.3,0.15946,0.00011,14.6049]
[1777425729007,37.59,76177.46,30.3,0.15944,0.00011,14.60401]
[1777425729421,37.59,76176.47,30.3,0.15934,0.00011,14.59767]
[1777425729585,37.59,76176.47,30.3,0.15934,0.00011,14.59767]
[1777425730711,37.59,76176.47,30.3,0.15934,0.00011,14.59767]
[1777425730720,37.59,76176.47,30.3,0.15934,0.00011,14.59767]
[1777425731335,37.59,76174.0,30.3,0.15908,0.00011,14.58155]
[1777425731808,37.59,76174.0,30.3,0.15908,0.00011,14.58155]
[1777425732348,37.59,76169.38,30.3,0.15858,0.00011,14.55101]
[1777425735400,37.6,76165.56,30.3,0.15818,0.00011,14.52582]
[1777425735422,37.6,76165.56,30.3,0.15818,0.00011,14.52582]
[1777425735425,37.6,76165.56,30.3,0.15818,0.00011,14.52582]
[1777425735453,37.6,76169.7,30.3,0.15863,0.00011,14.55361]
[1777425736473,37.6,76169.7,30.3,0.15863,0.00011,14.55361]
[1777425736474,37.6,76180.3,30.3,0.15977,0.00011,14.62431]
[1777425740895,37.6,76193.5,30.3,0.16122,0.00011,14.71312]
[1777425744274,37.6,76193.95,30.3,0.16127,0.00011,14.71658]
[1777425749957,37.61,76196.33,30.3,0.16155,0.00011,14.73383]
[1777425753235,37.61,76196.57,30.3,0.16155,0.00011,14.73133]
[1777425753605,37.61,76196.71,30.3,0.16157,0.00011,14.73246]
[1777425757190,37.61,76196.82,30.3,0.16159,0.00011,14.73381]
[1777425762213,37.61,76196.43,30.3,0.16157,0.00011,14.73225]
[1777425762562,37.61,76196.05,30.3,0.16153,0.00011,14.72994]
[1777425767079,37.61,76197.29,30.3,0.16168,0.00011,14.73899]
[1777425767219,37.61,76197.29,30.3,0.16168,0.00011,14.73899]
[1777425773872,37.62,76192.13,30.3,0.16114,0.00011,14.70638]
[1777425775628,37.62,76191.79,30.3,0.16112,0.00011,14.70461]
[1777425781177,37.62,76192.97,30.3,0.16127,0.00011,14.7138]
[1777425786211,37.63,76193.17,30.3,0.16131,0.00011,14.71624]
[1777425791246,37.63,76192.17,30.3,0.16122,0.00011,14.71076]
[1777425796566,37.63,76189.75,30.3,0.16097,0.00011,14.69565]
[1777425799365,37.63,76182.07,30.3,0.16016,0.00011,14.64557]
[1777425800316,37.63,76182.11,30.3,0.16017,0.00011,14.64647]
[1777425800349,37.63,76193.23,30.3,0.16137,0.00011,14.7201]
[1777425805862,37.64,76193.56,30.3,0.16143,0.00011,14.72344]
[1777425811387,37.64,76196.14,30.3,0.16169,0.00011,14.73741]
[1777425816422,37.64,76197.53,30.3,0.16186,0.00011,14.74752]
[1777425822465,37.65,76196.95,30.3,0.16181,0.00011,14.74476]
[1777425827499,37.65,76196.22,30.3,0.16175,0.00011,14.74081]
[1777425828707,37.65,76196.62,30.3,0.16179,0.00011,14.74364]
[1777425829564,37.65,76196.62,30.3,0.16179,0.00011,14.74364]
[1777425831527,37.65,76207.44,30.3,0.16297,0.00011,14.81563]
[1777425832874,37.65,76207.36,30.3,0.16297,0.00011,14.81519]
[1777425833559,37.65,76207.36,30.3,0.16297,0.00011,14.81519]
[1777425834548,37.65,76207.12,30.3,0.16295,0.00011,14.81397]
[1777425839583,37.65,76206.99,30.3,0.16296,0.00011,14.81452]
[1777425839733,37.65,76206.99,30.3,0.16296,0.00011,14.81452]
[1777425840146,37.65,76206.99,30.3,0.16296,0.00011,14.81452]
[1777425840579,37.65,76206.99,30.3,0.16296,0.00011,14.81452]
[1777425840610,37.65,76207.94,30.3,0.16306,0.00011,14.82109]
[1777425845624,37.66,76203.96,30.3,0.16264,0.00011,14.79525]
[1777425850660,37.66,76200.16,30.3,0.16224,0.00011,14.77075]
[1777425855695,37.66,76200.59,30.3,0.1623,0.00011,14.77429]
[1777425857663,37.66,76200.19,30.3,0.16226,0.00011,14.77192]
[1777425858271,37.66,76200.19,30.3,0.16226,0.00011,14.77192]
[1777425859467,37.66,76197.56,30.3,0.16197,0.00011,14.75451]
[1777425861047,37.66,76193.05,30.3,0.16149,0.00011,14.72497]
[1777425866774,37.66,76200.75,30.3,0.16234,0.00011,14.77706]
[1777425870908,37.66,76200.92,30.3,0.16237,0.00011,14.77858]
[1777425876818,37.67,76200.02,30.3,0.16225,0.00011,14.76892]
[1777425883477,37.67,76199.68,30.3,0.16222,0.00011,14.76738]
[1777425888929,37.67,76198.35,30.3,0.1621,0.00011,14.75974]
[1777425892652,37.67,76198.82,30.3,0.16215,0.00011,14.76315]
[1777425894868,37.67,76197.81,30.3,0.16205,0.00011,14.75691]
[1777425900016,37.68,76197.05,30.3,0.16199,0.00011,14.7528]
[1777425900869,37.68,76197.05,30.3,0.16199,0.00011,14.7528]
[1777425906052,37.68,76203.2,30.3,0.16266,0.00011,14.79427]
[1777425907798,37.68,76208.8,30.3,0.16328,0.00011,14.83141]
[1777425909465,37.68,76208.8,30.3,0.16328,0.00011,14.83149]
[1777425911825,37.68,76201.96,30.3,0.16254,0.00011,14.78641]
[1777425915002,37.68,76199.7,30.3,0.1623,0.00011,14.77177]
[1777425915698,37.68,76199.7,30.3,0.1623,0.00011,14.77177]
[1777425916096,37.68,76199.45,30.3,0.16227,0.00011,14.77025]
[1777425916632,37.68,76199.45,30.3,0.16227,0.00011,14.77025]
[1777425918208,37.68,76196.74,30.3,0.16198,0.00011,14.7526]
[1777425919006,37.68,76194.55,30.3,0.16175,0.00011,14.73827]
[1777425924178,37.68,76192.64,30.3,0.16156,0.00011,14.72673]
[1777425929213,37.69,76189.1,30.3,0.1612,0.00011,14.70435]
[1777425934294,37.69,76189.2,30.3,0.16118,0.00011,14.70116]
[1777425940271,37.69,76195.31,30.3,0.16186,0.00011,14.74299]
[1777425946332,37.69,76194.21,30.3,0.16176,0.00011,14.73686]
[1777425952375,37.7,76193.92,30.3,0.16175,0.00011,14.73597]
[1777425957410,37.7,76195.16,30.3,0.1619,0.00011,14.74505]
[1777425962445,37.7,76200.15,30.3,0.16245,0.00011,14.77884]
[1777425965259,37.7,76200.45,30.3,0.16249,0.00011,14.78094]
[1777425966169,37.7,76200.31,30.3,0.16248,0.00011,14.78024]
[1777425971308,37.7,76201.05,30.3,0.16257,0.00011,14.78569]
[1777425974978,37.7,76201.26,30.3,0.16259,0.00011,14.7874]
[1777425975563,37.7,76201.26,30.3,0.16259,0.00011,14.7874]
[1777425976056,37.71,76205.04,30.3,0.16301,0.00011,14.8127]
[1777425977583,37.71,76205.24,30.3,0.16303,0.00011,14.81402]
[1777425977589,37.71,76205.24,30.3,0.16303,0.00011,14.81402]
[1777425977659,37.71,76209.01,30.3,0.16344,0.00011,14.83905]
[1777425978181,37.71,76209.01,30.3,0.16344,0.00011,14.83905]
[1777425979909,37.71,76208.64,30.3,0.16341,0.00011,14.83707]
[1777425985824,37.71,76209.68,30.3,0.16354,0.00011,14.84509]
[1777425986613,37.71,76209.66,30.3,0.16355,0.00011,14.84525]
[1777425991649,37.71,76213.36,30.3,0.16392,0.00011,14.86549]
[1777425996683,37.71,76213.5,30.3,0.16393,0.00011,14.8666]
[1777426002783,37.71,76214.06,30.3,0.164,0.00011,14.87043]
[1777426008768,37.71,76213.37,30.3,0.16393,0.00011,14.86614]
[1777426013804,37.71,76206.86,30.3,0.16323,0.00011,14.82355]
[1777426019634,37.72,76204.58,30.3,0.16298,0.00011,14.8089]
[1777426024804,37.72,76206.92,30.3,0.16325,0.00011,14.82489]
[1777426029886,37.72,76209.06,30.3,0.16349,0.00011,14.83951]
[1777426035276,37.72,76209.39,30.3,0.16353,0.00011,14.84205]
[1777426040683,37.72,76213.3,30.3,0.16396,0.00011,14.86816]
[1777426046877,37.72,76213.18,30.3,0.16395,0.00011,14.86759]
[1777426052764,37.72,76213.17,30.3,0.16395,0.00011,14.86766]
[1777426058111,37.72,76214.39,30.3,0.16405,0.00011,14.87149]
[1777426063147,37.72,76218.62,30.3,0.16452,0.00011,14.89955]
[1777426068842,37.72,76219.89,30.3,0.16465,0.00011,14.90787]
[1777426078608,37.72,76218.52,30.3,0.1645,0.00011,14.89874]
[1777426082857,37.72,76209.22,30.3,0.16349,0.00011,14.83735]
[1777426088013,37.72,76207.61,30.3,0.16332,0.00011,14.82714]
[1777426093358,37.72,76205.5,30.3,0.1631,0.00011,14.81373]
[1777426098393,37.73,76203.48,30.3,0.16289,0.00011,14.80095]
[1777426103428,37.73,76202.57,30.3,0.1628,0.00011,14.79556]
[1777426105682,37.73,76202.66,30.3,0.16282,0.00011,14.79628]
[1777426110948,37.73,76203.1,30.3,0.16287,0.00011,14.79956]
[1777426111865,37.73,76203.1,30.3,0.16287,0.00011,14.79956]
[1777426116796,37.73,76203.65,30.3,0.16291,0.00011,14.79964]
[1777426123568,37.73,76201.03,30.3,0.16264,0.00011,14.78342]
[1777426128604,37.73,76201.72,30.3,0.16273,0.00011,14.78866]
[1777426133638,37.74,76200.95,30.3,0.16266,0.00011,14.78424]
[1777426139681,37.74,76208.27,30.3,0.16346,0.00011,14.83319]
[1777426144716,37.74,76208.42,30.3,0.16348,0.00011,14.83462]
[1777426149750,37.74,76208.23,30.3,0.16347,0.00011,14.83371]
[1777426153346,37.74,76208.0,30.3,0.16345,0.00011,14.8324]
[1777426157894,37.74,76198.51,30.3,0.16242,0.00011,14.76998]
[1777426163848,37.74,76197.13,30.3,0.16229,0.00011,14.7619]
[1777426168884,37.75,76197.07,30.3,0.16229,0.00011,14.76211]
[1777426173919,37.75,76196.6,30.3,0.16222,0.00011,14.75512]
[1777426179962,37.75,76195.25,30.3,0.16208,0.00011,14.74703]
[1777426184997,37.75,76196.06,30.3,0.16218,0.00011,14.75306]
[1777426192046,37.75,76196.39,30.3,0.16223,0.00011,14.75614]
[1777426194081,37.75,76195.87,30.3,0.16218,0.00011,14.75296]
[1777426194371,37.75,76193.6,30.3,0.16194,0.00011,14.73797]
[1777426196329,37.75,76183.21,30.3,0.16081,0.00011,14.66925]
[1777426199224,37.75,76182.72,30.3,0.16076,0.00011,14.66607]
[1777426200031,37.75,76180.07,30.3,0.16048,0.00011,14.64861]
[1777426200701,37.75,76180.07,30.3,0.16048,0.00011,14.64861]
[1777426200778,37.75,76180.07,30.3,0.16048,0.00011,14.64861]
[1777426200832,37.75,76180.07,30.3,0.16048,0.00011,14.64861]
[1777426201465,37.75,76179.27,30.3,0.16039,0.00011,14.64337]
[1777426201879,37.75,76158.33,30.3,0.15815,0.00011,14.50521]
[1777426202871,37.75,76144.16,30.3,0.15665,0.00011,14.41202]
[1777426203874,37.75,76144.16,30.3,0.15665,0.00011,14.41202]
[1777426204078,37.76,76148.5,30.3,0.15712,0.00011,14.44102]
[1777426204413,37.76,76148.5,30.3,0.15712,0.00011,14.44102]
[1777426204454,37.76,76145.6,30.3,0.15681,0.00011,14.42189]
[1777426205384,37.76,76145.6,30.3,0.15681,0.00011,14.42189]
[1777426206543,37.76,76157.5,30.3,0.15808,0.00011,14.5008]
[1777426211594,37.76,76155.05,30.3,0.15783,0.00011,14.48536]
[1777426212607,37.76,76153.64,30.3,0.15769,0.00011,14.47619]
[1777426217614,37.76,76145.88,30.3,0.15687,0.00011,14.42543]
[1777426223282,37.76,76140.67,30.3,0.15634,0.00011,14.3923]
[1777426228318,37.77,76139.71,30.3,0.15625,0.00011,14.38691]
[1777426233354,37.77,76136.38,30.3,0.15588,0.00011,14.36149]
[1777426238389,37.77,76134.94,30.3,0.15575,0.00011,14.35315]
[1777426243424,37.77,76134.19,30.3,0.15569,0.00011,14.34938]
[1777426246739,37.78,76134.6,30.3,0.15574,0.00011,14.35256]
[1777426248482,37.78,76134.54,30.3,0.15574,0.00011,14.35263]
[1777426248500,37.78,76134.54,30.3,0.15574,0.00011,14.35263]
[1777426248520,37.78,76134.54,30.3,0.15574,0.00011,14.35263]
[1777426248871,37.78,76143.11,30.3,0.15666,0.00011,14.40974]
[1777426250270,37.78,76143.11,30.3,0.15666,0.00011,14.40974]
[1777426250679,37.78,76143.11,30.3,0.15666,0.00011,14.40974]
[1777426253645,37.78,76146.65,30.3,0.15705,0.00011,14.4341]
[1777426253979,37.78,76146.65,30.3,0.15705,0.00011,14.4341]
[1777426254028,37.78,76146.65,30.3,0.15705,0.00011,14.4341]
[1777426254030,37.78,76146.62,30.3,0.15705,0.00011,14.43439]
[1777426256650,37.78,76138.37,30.3,0.15619,0.00011,14.38032]
[1777426257233,37.78,76138.2,30.3,0.15617,0.00011,14.37942]
[1777426259014,37.78,76138.7,30.3,0.15622,0.00011,14.38272]
[1777426260478,37.78,76142.79,30.3,0.15667,0.00011,14.41028]
[1777426261675,37.79,76144.28,30.3,0.15683,0.00011,14.42037]
[1777426261686,37.79,76144.28,30.3,0.15683,0.00011,14.42037]
[1777426262018,37.79,76151.81,30.3,0.15763,0.00011,14.47037]
[1777426263032,37.79,76151.81,30.3,0.15763,0.00011,14.47037]
[1777426269075,37.79,76155.05,30.3,0.158,0.00011,14.49307]
[1777426269910,37.79,76155.34,30.3,0.15803,0.00011,14.49523]
[1777426270007,37.79,76155.37,30.3,0.15805,0.00011,14.49592]
[1777426274018,37.79,76149.74,30.3,0.15745,0.00011,14.4591]
[1777426276170,37.79,76151.36,30.3,0.15763,0.00011,14.47037]
[1777426276198,37.79,76151.36,30.3,0.15763,0.00011,14.47037]
[1777426276213,37.79,76151.36,30.3,0.15763,0.00011,14.47037]
[1777426276260,37.79,76151.36,30.3,0.15763,0.00011,14.47037]
[1777426276655,37.79,76153.69,30.3,0.15788,0.00011,14.48592]
[1777426277703,37.79,76168.27,30.3,0.15944,0.00011,14.58231]
[1777426279119,37.8,76168.38,30.3,0.15946,0.00011,14.58324]
[1777426285717,37.8,76170.35,30.3,0.15968,0.00011,14.597]
[1777426291101,37.8,76166.6,30.3,0.15929,0.00011,14.57288]
[1777426291319,37.8,76166.6,30.3,0.15929,0.00011,14.57288]
[1777426292315,37.8,76166.98,30.3,0.1593,0.00011,14.57101]
[1777426297802,37.8,76171.32,30.3,0.15977,0.00011,14.60036]
[1777426298510,37.8,76171.32,30.3,0.15977,0.00011,14.60036]
[1777426298524,37.8,76171.32,30.3,0.15977,0.00011,14.60036]
[1777426301505,37.8,76172.48,30.3,0.1599,0.00011,14.60831]
[1777426302182,37.8,76171.56,30.3,0.1598,0.00011,14.60233]
[1777426304165,37.8,76170.99,30.3,0.15975,0.00011,14.59878]
[1777426305004,37.8,76170.99,30.3,0.15975,0.00011,14.59878]
[1777426305062,37.8,76166.53,30.3,0.15927,0.00011,14.56948]
[1777426305753,37.8,76166.53,30.3,0.15927,0.00011,14.56948]
[1777426306797,37.8,76166.53,30.3,0.15927,0.00011,14.56948]
[1777426309678,37.8,76153.39,30.3,0.15788,0.00011,14.4831]
[1777426310285,37.8,76155.51,30.3,0.1581,0.00011,14.49724]
[1777426316935,37.81,76160.06,30.3,0.1586,0.00011,14.52806]
[1777426321970,37.81,76156.74,30.3,0.15826,0.00011,14.50671]
[1777426322842,37.81,76156.74,30.3,0.15826,0.00011,14.50671]
[1777426323775,37.81,76156.97,30.3,0.15828,0.00011,14.50835]
[1777426324678,37.81,76155.27,30.3,0.15811,0.00011,14.49729]
[1777426326135,37.81,76153.43,30.3,0.15791,0.00011,14.48547]
[1777426327463,37.81,76151.09,30.3,0.15767,0.00011,14.47005]
[1777426330026,37.81,76140.97,30.3,0.1566,0.00011,14.404]
[1777426333158,37.81,76141.26,30.3,0.15664,0.00011,14.40646]
[1777426337078,37.81,76137.22,30.3,0.15623,0.00011,14.38036]
[1777426341203,37.82,76141.11,30.3,0.15665,0.00011,14.40692]
[1777426345732,37.82,76140.76,30.3,0.15663,0.00011,14.40522]
[1777426348169,37.82,76150.01,30.3,0.15762,0.00011,14.46677]
[1777426349104,37.82,76150.01,30.3,0.15762,0.00011,14.46677]
[1777426349148,37.82,76150.01,30.3,0.15762,0.00011,14.46677]
[1777426349160,37.82,76151.67,30.3,0.1578,0.00011,14.47797]
[1777426349726,37.82,76151.67,30.3,0.1578,0.00011,14.47797]
[1777426351621,37.82,76164.59,30.3,0.15914,0.00011,14.5592]
[1777426354267,37.82,76166.87,30.3,0.15939,0.00011,14.57469]
[1777426355314,37.82,76169.29,30.3,0.15966,0.00011,14.59085]
[1777426357124,37.82,76170.34,30.3,0.15977,0.00011,14.59796]
[1777426357786,37.82,76171.34,30.3,0.15988,0.00011,14.60472]
[1777426358229,37.82,76174.41,30.3,0.16021,0.00011,14.6251]
[1777426358329,37.82,76179.44,30.3,0.16076,0.00011,14.65839]
[1777426363999,37.83,76181.04,30.3,0.16094,0.00011,14.66987]
[1777426369212,37.83,76181.63,30.3,0.16103,0.00011,14.67481]
[1777426376201,37.83,76181.51,30.3,0.16102,0.00011,14.67464]
[1777426381439,37.83,76181.44,30.3,0.16104,0.00011,14.67582]
[1777426385131,37.84,76194.07,30.3,0.16243,0.00011,14.76043]
[1777426386205,37.84,76194.07,30.3,0.16243,0.00011,14.76043]
[1777426386709,37.84,76194.07,30.3,0.16243,0.00011,14.76043]
[1777426387604,37.84,76191.06,30.3,0.1621,0.00011,14.7407]
[1777426387854,37.84,76191.06,30.3,0.1621,0.00011,14.7407]
[1777426390776,37.84,76194.58,30.3,0.16249,0.00011,14.76423]
[1777426393484,37.84,76194.97,30.3,0.16254,0.00011,14.76706]
[1777426394119,37.84,76194.97,30.3,0.16254,0.00011,14.76706]
[1777426399791,37.84,76198.48,30.3,0.16292,0.00011,14.79054]
[1777426406048,37.84,76198.22,30.3,0.1629,0.00011,14.78915]
[1777426411340,37.84,76199.14,30.3,0.16301,0.00011,14.79551]
[1777426417677,37.84,76200.47,30.3,0.16312,0.00011,14.80008]
[1777426421463,37.84,76201.23,30.3,0.1632,0.00011,14.8052]
[1777426426810,37.84,76200.43,30.3,0.16312,0.00011,14.80009]
[1777426430976,37.84,76215.13,30.3,0.16472,0.00011,14.89706]
[1777426431412,37.84,76215.13,30.3,0.16472,0.00011,14.89706]
[1777426432124,37.84,76215.13,30.3,0.16472,0.00011,14.89706]
[1777426437791,37.84,76215.25,30.3,0.16472,0.00011,14.89743]
[1777426447887,37.84,76215.41,30.3,0.16473,0.00011,14.89754]
[1777426452921,37.84,76215.89,30.3,0.16477,0.00011,14.90026]
[1777426456669,37.84,76217.43,30.3,0.16493,0.00011,14.91013]
[1777426456702,37.84,76217.43,30.3,0.16493,0.00011,14.91013]
[1777426461985,37.84,76223.77,30.3,0.16561,0.00011,14.95112]
[1777426467034,37.84,76223.91,30.3,0.16562,0.00011,14.95142]
[1777426467063,37.84,76223.91,30.3,0.16562,0.00011,14.95142]
[1777426472872,37.83,76214.77,30.3,0.16457,0.00011,14.88607]
[1777426478097,37.83,76215.49,30.3,0.16464,0.00011,14.89029]
[1777426483132,37.83,76220.88,30.3,0.16522,0.00011,14.92531]
[1777426488167,37.83,76222.24,30.3,0.16536,0.00011,14.93362]
[1777426493202,37.83,76217.79,30.3,0.16486,0.00011,14.90373]
[1777426499243,37.83,76218.6,30.3,0.16494,0.00011,14.9085]
[1777426504279,37.83,76222.07,30.3,0.16531,0.00011,14.93082]
[1777426508416,37.82,76221.67,30.3,0.16526,0.00011,14.9277]
[1777426508480,37.82,76221.67,30.3,0.16526,0.00011,14.9277]
[1777426508501,37.82,76221.67,30.3,0.16526,0.00011,14.9277]
[1777426508570,37.82,76221.67,30.3,0.16526,0.00011,14.9277]
[1777426508787,37.82,76221.67,30.3,0.16526,0.00011,14.9277]
[1777426509163,37.82,76221.67,30.3,0.16526,0.00011,14.9277]
[1777426509317,37.82,76244.56,30.3,0.16777,0.00011,15.07836]
[1777426509480,37.82,76244.56,30.3,0.16777,0.00011,15.07836]
[1777426509647,37.82,76244.56,30.3,0.16777,0.00011,15.07836]
[1777426509683,37.82,76244.56,30.3,0.16777,0.00011,15.07836]
[1777426515356,37.82,76242.36,30.3,0.16753,0.00011,15.06369]
[1777426519272,37.82,76244.27,30.3,0.16774,0.00011,15.0762]
[1777426519519,37.82,76244.27,30.3,0.16773,0.00011,15.07616]
[1777426520261,37.82,76247.7,30.3,0.16812,0.00011,15.09899]
[1777426522461,37.82,76249.64,30.3,0.16833,0.00011,15.11185]
[1777426527224,37.82,76248.7,30.3,0.16823,0.00011,15.10594]
[1777426527322,37.82,76247.26,30.3,0.16808,0.00011,15.09662]
[1777426532530,37.83,76247.83,30.3,0.16811,0.00011,15.0962]
[1777426534326,37.83,76247.15,30.3,0.16804,0.00011,15.0918]
[1777426538524,37.83,76243.39,30.3,0.16763,0.00011,15.06754]
[1777426538766,37.83,76243.39,30.3,0.16763,0.00011,15.06754]
[1777426539161,37.83,76245.36,30.3,0.16785,0.00011,15.08064]
[1777426544332,37.83,76236.49,30.3,0.16686,0.00011,15.02154]
[1777426549184,37.82,76234.62,30.3,0.16664,0.00011,15.00862]
[1777426554230,37.82,76234.5,30.3,0.16662,0.00011,15.00701]
[1777426560032,37.82,76236.23,30.3,0.16679,0.00011,15.01719]
[1777426560857,37.82,76236.24,30.3,0.16678,0.00011,15.01705]
[1777426566714,37.81,76245.52,30.3,0.16778,0.00011,15.07674]
[1777426568520,37.81,76245.27,30.3,0.16775,0.00011,15.07489]
[1777426573925,37.81,76246.9,30.3,0.16791,0.00011,15.08465]
[1777426576355,37.81,76248.42,30.3,0.16807,0.00011,15.09423]
[1777426576357,37.81,76252.33,30.3,0.1685,0.00011,15.11951]
[1777426576528,37.81,76252.33,30.3,0.1685,0.00011,15.11951]
[1777426577287,37.81,76254.41,30.3,0.16873,0.00011,15.13324]
[1777426578581,37.81,76254.41,30.3,0.16873,0.00011,15.13324]
[1777426583856,37.81,76260.32,30.3,0.16938,0.00011,15.17209]
[1777426589875,37.81,76260.35,30.3,0.16938,0.00011,15.17204]
[1777426594246,37.81,76260.31,30.3,0.16934,0.00011,15.16715]
[1777426599944,37.81,76261.71,30.3,0.16949,0.00011,15.17613]
[1777426604980,37.81,76261.31,30.3,0.16944,0.00011,15.17329]
[1777426610015,37.81,76263.78,30.3,0.16971,0.00011,15.18932]
[1777426615051,37.81,76263.59,30.3,0.16969,0.00011,15.18778]
[1777426620242,37.81,76257.13,30.3,0.16897,0.00011,15.14514]
[1777426626128,37.81,76257.34,30.3,0.16899,0.00011,15.14649]
[1777426631246,37.8,76260.85,30.3,0.16938,0.00011,15.16955]
[1777426643246,37.8,76256.57,30.3,0.1689,0.00011,15.14133]
[1777426649242,37.8,76259.45,30.3,0.16922,0.00011,15.16027]
[1777426654324,37.8,76259.16,30.3,0.16915,0.00011,15.15373]
[1777426659613,37.8,76259.29,30.3,0.16916,0.00011,15.15452]
[1777426665401,37.8,76259.53,30.3,0.16919,0.00011,15.15596]
[1777426670435,37.8,76259.86,30.3,0.16922,0.00011,15.15804]
[1777426676478,37.8,76259.61,30.3,0.16919,0.00011,15.15628]
[1777426682254,37.8,76259.62,30.3,0.16919,0.00011,15.15627]
[1777426684260,37.8,76263.83,30.3,0.16966,0.00011,15.18397]
[1777426684372,37.8,76275.72,30.3,0.17098,0.00011,15.26224]
[1777426685044,37.8,76275.72,30.3,0.17098,0.00011,15.26224]
[1777426687510,37.8,76285.37,30.3,0.17206,0.00011,15.32521]
[1777426687641,37.8,76285.37,30.3,0.17206,0.00011,15.32521]
[1777426690673,37.8,76285.83,30.3,0.1721,0.00011,15.32778]
[1777426693187,37.8,76285.85,30.3,0.17209,0.00011,15.32746]
[1777426693780,37.8,76285.69,30.3,0.17207,0.00011,15.32618]
[1777426694273,37.8,76285.69,30.3,0.17207,0.00011,15.32618]
[1777426694856,37.8,76285.2,30.3,0.17201,0.00011,15.3225]
[1777426695572,37.8,76285.13,30.3,0.172,0.00011,15.32203]
[1777426699281,37.8,76283.94,30.3,0.17186,0.00011,15.31354]
[1777426701391,37.79,76283.79,30.3,0.17183,0.00011,15.31213]
[1777426703842,37.79,76276.57,30.3,0.17101,0.00011,15.26397]
[1777426709002,37.79,76275.03,30.3,0.17083,0.00011,15.25309]
[1777426710843,37.79,76274.87,30.3,0.1708,0.00011,15.25177]
[1777426714277,37.79,76274.74,30.3,0.17074,0.00011,15.24588]
[1777426714292,37.79,76274.74,30.3,0.17074,0.00011,15.24588]
[1777426714296,37.79,76274.74,30.3,0.17074,0.00011,15.24588]
[1777426719793,37.79,76274.05,30.3,0.17065,0.00011,15.24059]
[1777426724794,37.79,76273.95,30.3,0.17063,0.00011,15.23949]
[1777426729862,37.78,76267.49,30.3,0.1699,0.00011,15.19635]
[1777426735907,37.78,76266.74,30.3,0.16981,0.00011,15.19095]
[1777426740942,37.78,76263.52,30.3,0.16945,0.00011,15.16945]
[1777426745977,37.78,76257.01,30.3,0.16872,0.00011,15.1265]
[1777426747241,37.78,76257.01,30.3,0.16872,0.00011,15.1265]
[1777426749002,37.78,76257.36,30.3,0.16876,0.00011,15.12885]
[1777426749535,37.78,76257.36,30.3,0.16876,0.00011,15.12885]
[1777426750448,37.78,76257.37,30.3,0.16876,0.00011,15.12885]
[1777426756092,37.78,76251.89,30.3,0.16814,0.00011,15.09206]
[1777426757624,37.78,76251.58,30.3,0.16811,0.00011,15.08991]
[1777426763141,37.78,76249.5,30.3,0.16787,0.00011,15.07562]
[1777426768177,37.78,76248.86,30.3,0.16779,0.00011,15.07097]
[1777426771057,37.78,76248.6,30.3,0.16776,0.00011,15.06909]
[1777426771197,37.78,76248.24,30.3,0.16768,0.00011,15.06212]
[1777426776233,37.77,76252.34,30.3,0.16812,0.00011,15.08852]
[1777426781268,37.77,76253.75,30.3,0.16827,0.00011,15.09744]
[1777426786303,37.77,76254.18,30.3,0.16831,0.00011,15.09992]
[1777426792147,37.77,76254.92,30.3,0.16839,0.00011,15.10449]
[1777426792189,37.77,76254.92,30.3,0.16839,0.00011,15.10449]
[1777426792345,37.77,76255.3,30.3,0.16843,0.00011,15.10684]
[1777426792771,37.77,76255.3,30.3,0.16843,0.00011,15.10684]
[1777426793352,37.77,76256.72,30.3,0.16859,0.00011,15.11626]
[1777426794833,37.77,76260.1,30.3,0.16896,0.00011,15.13849]
[1777426795366,37.77,76259.92,30.3,0.16894,0.00011,15.13722]
[1777426801408,37.77,76259.19,30.3,0.16886,0.00011,15.13251]
[1777426806443,37.77,76260.16,30.3,0.16897,0.00011,15.13899]
[1777426811478,37.77,76261.66,30.3,0.16914,0.00011,15.1489]
[1777426816513,37.77,76265.78,30.3,0.16959,0.00011,15.17598]
[1777426821548,37.77,76266.06,30.3,0.16962,0.00011,15.17763]
[1777426826817,37.77,76266.76,30.3,0.1697,0.00011,15.18207]
[1777426832625,37.77,76267.04,30.3,0.16968,0.00011,15.17908]
[1777426836655,37.77,76277.36,30.3,0.17083,0.00011,15.24681]
[1777426837251,37.77,76277.36,30.3,0.17083,0.00011,15.24681]
[1777426843704,37.77,76276.95,30.3,0.17077,0.00011,15.24324]
[1777426849253,37.77,76281.97,30.3,0.17132,0.00011,15.27585]
[1777426849282,37.77,76281.97,30.3,0.17132,0.00011,15.27585]
[1777426854538,37.76,76290.93,30.3,0.17232,0.00011,15.33408]
[1777426854552,37.76,76290.93,30.3,0.17232,0.00011,15.33408]
[1777426854625,37.76,76291.74,30.3,0.1724,0.00011,15.33907]
[1777426856231,37.76,76295.13,30.3,0.17278,0.00011,15.3614]
[1777426856599,37.76,76295.13,30.3,0.17278,0.00011,15.3614]
[1777426856624,37.76,76294.66,30.3,0.17273,0.00011,15.35817]
[1777426856747,37.76,76294.66,30.3,0.17273,0.00011,15.35817]
[1777426858303,37.76,76294.79,30.3,0.17274,0.00011,15.35903]
[1777426859015,37.76,76294.81,30.3,0.17274,0.00011,15.35904]
[1777426860746,37.76,76294.88,30.3,0.17275,0.00011,15.35925]
[1777426862797,37.76,76294.83,30.3,0.17274,0.00011,15.35868]
[1777426864374,37.76,76301.3,30.3,0.17346,0.00011,15.40118]
[1777426865019,37.76,76301.49,30.3,0.17348,0.00011,15.40209]
[1777426865702,37.76,76301.49,30.3,0.17348,0.00011,15.40209]
[1777426867352,37.76,76301.5,30.3,0.17348,0.00011,15.40198]
[1777426869752,37.76,76305.29,30.3,0.1739,0.00011,15.42637]
[1777426875931,37.75,76304.38,30.3,0.17377,0.00011,15.4189]
[1777426880968,37.75,76302.06,30.3,0.17349,0.00011,15.40263]
[1777426884564,37.75,76290.35,30.3,0.17215,0.00011,15.32483]
[1777426890032,37.75,76295.65,30.3,0.17274,0.00011,15.35933]
[1777426892735,37.75,76295.8,30.3,0.17272,0.00011,15.35556]
[1777426892745,37.75,76295.8,30.3,0.17272,0.00011,15.35556]
[1777426898526,37.75,76297.22,30.3,0.17287,0.00011,15.36429]
[1777426904130,37.74,76296.92,30.3,0.17282,0.00011,15.36143]
[1777426909164,37.74,76297.79,30.3,0.17291,0.00011,15.36653]
[1777426912167,37.74,76298.67,30.3,0.173,0.00011,15.37208]
[1777426913532,37.74,76301.5,30.3,0.17332,0.00011,15.39059]
[1777426919544,37.74,76303.21,30.3,0.17349,0.00011,15.40087]
[1777426919586,37.74,76303.21,30.3,0.17349,0.00011,15.40087]
[1777426919661,37.74,76303.21,30.3,0.17349,0.00011,15.40087]
[1777426919729,37.74,76307.83,30.3,0.17401,0.00011,15.43096]
[1777426920410,37.74,76307.83,30.3,0.17401,0.00011,15.43096]
[1777426920413,37.74,76307.83,30.3,0.17401,0.00011,15.43096]
[1777426920470,37.74,76313.2,30.3,0.17462,0.00011,15.46634]
[1777426921003,37.74,76313.2,30.3,0.17462,0.00011,15.46634]
[1777426921304,37.74,76322.64,30.3,0.17569,0.00011,15.52838]
[1777426922529,37.74,76322.64,30.3,0.17569,0.00011,15.52838]
[1777426927820,37.73,76328.58,30.3,0.17636,0.00011,15.56687]
[1777426932859,37.73,76335.14,30.3,0.17709,0.00011,15.60934]
[1777426933483,37.73,76347.75,30.3,0.17854,0.00012,15.69215]
[1777426934052,37.73,76347.75,30.3,0.17854,0.00012,15.69215]
[1777426935469,37.73,76347.82,30.3,0.17854,0.00012,15.69243]
[1777426935921,37.73,76346.57,30.3,0.17839,0.00012,15.68366]
[1777426939069,37.73,76346.67,30.3,0.17839,0.00012,15.68379]
[1777426944431,37.72,76347.17,30.3,0.17842,0.00012,15.6855]
[1777426949465,37.72,76346.48,30.3,0.17832,0.00012,15.67966]
[1777426954501,37.72,76346.04,30.3,0.17821,0.00012,15.671]
[1777426959536,37.71,76345.13,30.3,0.17808,0.00011,15.66377]
[1777426964571,37.71,76345.6,30.3,0.17811,0.00012,15.66568]
[1777426969641,37.71,76345.21,30.3,0.17805,0.00011,15.66217]
[1777426974990,37.7,76347.09,30.3,0.17824,0.00012,15.67288]
[1777426975280,37.7,76347.09,30.3,0.17824,0.00012,15.67288]
[1777426978729,37.7,76354.45,30.3,0.17907,0.00012,15.72051]
[1777426984711,37.7,76352.32,30.3,0.17879,0.00012,15.70436]
[1777426989746,37.69,76347.67,30.3,0.17823,0.00012,15.67238]
[1777426990481,37.69,76347.67,30.3,0.17823,0.00012,15.67238]
[1777426990755,37.69,76347.67,30.3,0.17823,0.00012,15.67238]
[1777426991577,37.69,76347.95,30.3,0.17826,0.00012,15.67422]
[1777426994783,37.69,76337.59,30.3,0.17705,0.00011,15.60494]
[1777426999818,37.69,76336.53,30.3,0.17692,0.00011,15.59728]
[1777427004032,37.69,76336.35,30.3,0.17689,0.00011,15.59569]
[1777427009896,37.68,76336.17,30.3,0.17685,0.00011,15.59359]
[1777427014935,37.68,76336.25,30.3,0.17681,0.00011,15.58896]
[1777427018259,37.68,76336.41,30.3,0.17682,0.00011,15.58976]
[1777427024244,37.68,76340.86,30.3,0.17732,0.00011,15.61822]
[1777427030782,37.68,76346.11,30.3,0.1779,0.00012,15.65168]
[1777427040110,37.67,76345.23,30.3,0.17776,0.00012,15.64365]
[1777427041203,37.67,76345.23,30.3,0.17776,0.00012,15.64365]
[1777427042847,37.67,76350.63,30.3,0.17838,0.00012,15.67903]
[1777427048783,37.67,76352.55,30.3,0.17857,0.00012,15.69016]
[1777427051772,37.66,76353.6,30.3,0.17868,0.00012,15.69655]
[1777427055650,37.66,76355.04,30.3,0.17883,0.00012,15.70484]
[1777427056685,37.66,76355.12,30.3,0.17884,0.00012,15.70524]
[1777427060176,37.66,76355.29,30.3,0.17884,0.00012,15.70553]
[1777427065286,37.65,76355.12,30.3,0.1788,0.00012,15.70302]
[1777427070321,37.65,76355.61,30.3,0.17883,0.00012,15.70487]
[1777427075356,37.65,76355.57,30.3,0.17876,0.00012,15.69871]
[1777427078226,37.64,76355.61,30.3,0.17875,0.00012,15.69843]
[1777427083412,37.64,76355.89,30.3,0.17876,0.00012,15.69864]
[1777427088447,37.64,76355.27,30.3,0.17866,0.00012,15.69321]
[1777427093483,37.63,76354.52,30.3,0.17855,0.00012,15.68697]
[1777427098518,37.63,76353.61,30.3,0.17842,0.00012,15.67974]
[1777427101962,37.63,76352.81,30.3,0.17832,0.00012,15.67374]
[1777427104304,37.63,76343.32,30.3,0.17722,0.00011,15.61068]
[1777427110602,37.62,76342.1,30.3,0.17706,0.00011,15.60165]
[1777427113383,37.62,76341.67,30.3,0.17701,0.00011,15.59868]
[1777427118657,37.62,76344.18,30.3,0.17728,0.00011,15.6143]
[1777427123693,37.62,76343.28,30.3,0.17716,0.00011,15.60763]
[1777427124212,37.62,76343.28,30.3,0.17716,0.00011,15.60763]
[1777427129735,37.62,76336.55,30.3,0.17638,0.00011,15.56241]
[1777427134769,37.62,76336.04,30.3,0.17627,0.00011,15.55389]
[1777427139805,37.61,76339.6,30.3,0.17667,0.00011,15.57693]
[1777427144839,37.61,76338.58,30.3,0.17654,0.00011,15.56975]
[1777427149875,37.61,76338.79,30.3,0.17656,0.00011,15.5707]
[1777427156924,37.61,76338.96,30.3,0.17657,0.00011,15.57119]
[1777427161911,37.61,76338.22,30.3,0.17648,0.00011,15.56598]
[1777427166994,37.61,76341.57,30.3,0.17685,0.00011,15.58747]
[1777427173039,37.61,76337.81,30.3,0.17641,0.00011,15.56196]
[1777427178075,37.6,76337.65,30.3,0.17638,0.00011,15.56041]
[1777427183726,37.6,76337.96,30.3,0.17641,0.00011,15.56207]
[1777427189700,37.6,76341.71,30.3,0.17683,0.00011,15.58613]
[1777427195194,37.6,76341.11,30.3,0.1767,0.00011,15.5769]
[1777427197419,37.6,76340.94,30.3,0.17668,0.00011,15.57568]
[1777427197682,37.6,76340.94,30.3,0.17668,0.00011,15.57568]
[1777427197694,37.6,76340.94,30.3,0.17668,0.00011,15.57568]
[1777427197730,37.6,76340.94,30.3,0.17668,0.00011,15.57568]
[1777427197872,37.6,76340.94,30.3,0.17668,0.00011,15.57568]
[1777427197987,37.6,76344.99,30.3,0.17715,0.00012,15.60224]
[1777427198413,37.6,76344.99,30.3,0.17715,0.00012,15.60224]
[1777427198849,37.6,76371.42,30.3,0.1802,0.00012,15.77666]
[1777427201306,37.6,76379.82,30.3,0.18119,0.00012,15.83243]
[1777427201874,37.6,76383.71,30.3,0.18164,0.00012,15.85807]
[1777427202410,37.6,76383.71,30.3,0.18164,0.00012,15.85807]
[1777427202801,37.6,76389.73,30.3,0.18235,0.00012,15.89773]
[1777427204379,37.6,76383.52,30.3,0.18162,0.00012,15.85663]
[1777427204409,37.6,76383.52,30.3,0.18162,0.00012,15.85663]
[1777427204465,37.6,76386.92,30.3,0.18201,0.00012,15.87903]
[1777427205350,37.6,76386.92,30.3,0.18201,0.00012,15.87903]
[1777427206410,37.6,76387.12,30.3,0.18204,0.00012,15.88044]
[1777427206854,37.6,76386.85,30.3,0.182,0.00012,15.87855]
[1777427210247,37.6,76388.84,30.3,0.18223,0.00012,15.89145]
[1777427210296,37.6,76388.84,30.3,0.18223,0.00012,15.89145]
[1777427210832,37.6,76392.27,30.3,0.18263,0.00012,15.91396]
[1777427212636,37.6,76395.53,30.3,0.18302,0.00012,15.93543]
[1777427214514,37.6,76396.81,30.3,0.18317,0.00012,15.94382]
[1777427214592,37.6,76394.58,30.3,0.1829,0.00012,15.92909]
[1777427220375,37.6,76389.53,30.3,0.1823,0.00012,15.89516]
[1777427222736,37.6,76392.42,30.3,0.18264,0.00012,15.9141]
[1777427222759,37.6,76392.42,30.3,0.18264,0.00012,15.9141]
[1777427222831,37.6,76395.33,30.3,0.18298,0.00012,15.93316]
[1777427226961,37.59,76398.08,30.3,0.18329,0.00012,15.95109]
[1777427227949,37.59,76395.91,30.3,0.18304,0.00012,15.93658]
[1777427231451,37.59,76385.68,30.3,0.18183,0.00012,15.86879]
[1777427236818,37.59,76383.23,30.3,0.18154,0.00012,15.8524]
[1777427241887,37.59,76383.01,30.3,0.18151,0.00012,15.85062]
[1777427247564,37.59,76394.89,30.3,0.18289,0.00012,15.92833]
[1777427252601,37.59,76400.29,30.3,0.18348,0.00012,15.95889]
[1777427257646,37.59,76397.73,30.3,0.18317,0.00012,15.9417]
[1777427262129,37.59,76396.33,30.3,0.18299,0.00012,15.93188]
[1777427263917,37.58,76408.21,30.3,0.18438,0.00012,16.00971]
[1777427265758,37.58,76408.12,30.3,0.18437,0.00012,16.00912]
[1777427271734,37.58,76407.9,30.3,0.18433,0.00012,16.00695]
[1777427276481,37.58,76407.25,30.3,0.18425,0.00012,16.00229]
[1777427276530,37.58,76407.25,30.3,0.18425,0.00012,16.00229]
[1777427276809,37.58,76407.25,30.3,0.18425,0.00012,16.00229]
[1777427276819,37.58,76407.25,30.3,0.18425,0.00012,16.00229]
[1777427276921,37.58,76407.25,30.3,0.18425,0.00012,16.00229]
[1777427277008,37.58,76414.1,30.3,0.18506,0.00012,16.04717]
[1777427278986,37.58,76423.22,30.3,0.18613,0.00012,16.10675]
[1777427279581,37.58,76423.22,30.3,0.18613,0.00012,16.10675]
[1777427282548,37.58,76425.73,30.3,0.18642,0.00012,16.12278]
[1777427283349,37.58,76425.6,30.3,0.1864,0.00012,16.12167]
[1777427283858,37.58,76425.6,30.3,0.1864,0.00012,16.12167]
[1777427283953,37.58,76430.89,30.3,0.18702,0.00012,16.15618]
[1777427284873,37.58,76441.22,30.3,0.18825,0.00012,16.22376]
[1777427285317,37.58,76441.22,30.3,0.18825,0.00012,16.22376]
[1777427286792,37.58,76448.04,30.3,0.18906,0.00012,16.26832]
[1777427286798,37.58,76448.04,30.3,0.18906,0.00012,16.26832]
[1777427287112,37.58,76448.04,30.3,0.18906,0.00012,16.26832]
[1777427287335,37.58,76452.93,30.3,0.18964,0.00012,16.30027]
[1777427288501,37.58,76453.79,30.3,0.18975,0.00012,16.30591]
[1777427289024,37.57,76468.45,30.3,0.1915,0.00012,16.40151]
[1777427291866,37.57,76465.87,30.3,0.19119,0.00012,16.38435]
[1777427291942,37.57,76466.16,30.3,0.19121,0.00012,16.38575]
[1777427293858,37.57,76464.75,30.3,0.19104,0.00012,16.37644]
[1777427296780,37.57,76475.47,30.3,0.19233,0.00012,16.44641]
[1777427300263,37.57,76486.23,30.3,0.19363,0.00012,16.51627]
[1777427300603,37.57,76486.23,30.3,0.19363,0.00012,16.51627]
[1777427304532,37.57,76486.98,30.3,0.1937,0.00012,16.52049]
[1777427304901,37.57,76486.98,30.3,0.1937,0.00012,16.52049]
[1777427305047,37.57,76511.5,30.3,0.1967,0.00012,16.68047]
[1777427305705,37.57,76511.5,30.3,0.1967,0.00012,16.68047]
[1777427306003,37.57,76547.46,30.3,0.20113,0.00012,16.91407]
[1777427306464,37.57,76547.46,30.3,0.20113,0.00012,16.91407]
[1777427307049,37.57,76553.0,30.3,0.20182,0.00012,16.94974]
[1777427308052,37.57,76541.66,30.3,0.2004,0.00012,16.87591]
[1777427308424,37.57,76541.66,30.3,0.2004,0.00012,16.87591]
[1777427309126,37.57,76541.66,30.3,0.2004,0.00012,16.87591]
[1777427312518,37.56,76529.32,30.3,0.19882,0.00012,16.79061]
[1777427314357,37.56,76522.93,30.3,0.19803,0.00012,16.74891]
[1777427315051,37.56,76520.71,30.3,0.19776,0.00012,16.73426]
[1777427317070,37.56,76507.94,30.3,0.19619,0.00012,16.65084]
[1777427321758,37.56,76503.85,30.3,0.19567,0.00012,16.62355]
[1777427322044,37.56,76503.85,30.3,0.19567,0.00012,16.62355]
[1777427324119,37.56,76489.81,30.3,0.19395,0.00012,16.53143]
[1777427325300,37.56,76486.55,30.3,0.19355,0.00012,16.51004]
[1777427325330,37.56,76486.55,30.3,0.19355,0.00012,16.51004]
[1777427328148,37.56,76474.45,30.3,0.19208,0.00012,16.43053]
[1777427328444,37.56,76474.45,30.3,0.19208,0.00012,16.43053]
[1777427328451,37.56,76474.45,30.3,0.19208,0.00012,16.43053]
[1777427329353,37.56,76473.67,30.3,0.19198,0.00012,16.42529]
[1777427330083,37.56,76473.67,30.3,0.19198,0.00012,16.42529]
[1777427330162,37.56,76467.55,30.3,0.19124,0.00012,16.38514]
[1777427336029,37.55,76473.36,30.3,0.19192,0.00012,16.42216]
[1777427336751,37.55,76469.73,30.3,0.19148,0.00012,16.39785]
[1777427336755,37.55,76469.73,30.3,0.19148,0.00012,16.39785]
[1777427336812,37.55,76469.73,30.3,0.19148,0.00012,16.39785]
[1777427336812,37.55,76469.73,30.3,0.19148,0.00012,16.39785]
[1777427337145,37.55,76469.73,30.3,0.19148,0.00012,16.39785]
[1777427337154,37.55,76474.08,30.3,0.192,0.00012,16.42624]
[1777427339175,37.55,76502.53,30.3,0.19546,0.00012,16.61233]
[1777427340306,37.55,76505.51,30.3,0.19583,0.00012,16.63177]
[1777427341010,37.55,76505.51,30.3,0.19583,0.00012,16.63177]
[1777427341026,37.55,76505.51,30.3,0.19583,0.00012,16.63177]
[1777427341049,37.55,76505.51,30.3,0.19583,0.00012,16.63177]
[1777427341117,37.55,76505.51,30.3,0.19583,0.00012,16.63177]
[1777427341162,37.55,76505.51,30.3,0.19583,0.00012,16.63177]
[1777427341363,37.55,76506.19,30.3,0.19591,0.00012,16.63607]
[1777427341475,37.55,76506.19,30.3,0.19591,0.00012,16.63607]
[1777427342139,37.55,76520.59,30.3,0.19767,0.00012,16.72999]
[1777427343558,37.55,76526.77,30.3,0.19844,0.00012,16.77021]
[1777427343966,37.55,76520.13,30.3,0.19762,0.00012,16.72696]
[1777427344812,37.55,76520.13,30.3,0.19762,0.00012,16.72696]
[1777427344870,37.55,76520.13,30.3,0.19762,0.00012,16.72696]
[1777427344919,37.55,76519.14,30.3,0.19749,0.00012,16.72027]
[1777427346437,37.55,76525.82,30.3,0.19831,0.00012,16.7637]
[1777427347820,37.55,76527.63,30.3,0.19853,0.00012,16.77547]
[1777427348408,37.55,76524.58,30.3,0.19816,0.00012,16.75546]
[1777427349809,37.55,76522.25,30.3,0.19787,0.00012,16.74029]
[1777427351945,37.55,76520.5,30.3,0.19765,0.00012,16.72878]
[1777427352144,37.55,76520.5,30.3,0.19765,0.00012,16.72878]
[1777427352854,37.55,76515.11,30.3,0.19699,0.00012,16.69361]
[1777427356494,37.55,76507.54,30.3,0.19604,0.00012,16.64343]
[1777427356565,37.55,76507.54,30.3,0.19604,0.00012,16.64343]
[1777427356859,37.55,76507.54,30.3,0.19604,0.00012,16.64343]
[1777427356938,37.55,76516.11,30.3,0.19709,0.00012,16.69906]
[1777427359800,37.55,76522.85,30.3,0.19792,0.00012,16.74303]
[1777427360319,37.55,76518.16,30.3,0.19734,0.00012,16.71243]
[1777427361025,37.55,76518.16,30.3,0.19734,0.00012,16.71243]
[1777427361134,37.55,76517.21,30.3,0.19722,0.00012,16.70606]
[1777427361478,37.55,76517.21,30.3,0.19722,0.00012,16.70606]
[1777427361862,37.55,76517.21,30.3,0.19722,0.00012,16.70606]
[1777427361956,37.55,76518.44,30.3,0.19737,0.00012,16.71407]
[1777427362464,37.55,76518.44,30.3,0.19737,0.00012,16.71407]
[1777427362770,37.55,76518.44,30.3,0.19737,0.00012,16.71407]
[1777427364400,37.55,76526.51,30.3,0.19837,0.00012,16.76659]
[1777427364432,37.55,76526.51,30.4,0.19837,0.00012,16.76659]
[1777427364564,37.55,76526.51,30.4,0.19837,0.00012,16.76659]
[1777427364604,37.55,76526.51,30.4,0.19837,0.00012,16.76659]
[1777427364906,37.55,76526.51,30.4,0.19837,0.00012,16.76659]
[1777427365078,37.55,76530.33,30.4,0.19883,0.00012,16.79136]
[1777427365226,37.55,76530.33,30.4,0.19883,0.00012,16.79136]
[1777427365825,37.55,76549.33,30.4,0.20119,0.00012,16.91472]
[1777427366753,37.55,76549.33,30.4,0.20119,0.00012,16.91472]
[1777427366977,37.55,76549.33,30.4,0.20119,0.00012,16.91472]
[1777427368034,37.55,76549.29,30.4,0.20118,0.00012,16.91415]
[1777427370054,37.54,76548.47,30.4,0.20107,0.00012,16.90837]
[1777427370068,37.54,76548.47,30.4,0.20107,0.00012,16.90837]
[1777427370178,37.54,76548.47,30.4,0.20107,0.00012,16.90837]
[1777427371027,37.54,76547.6,30.4,0.20095,0.00012,16.9025]
[1777427376830,37.54,76537.82,30.4,0.19968,0.00012,16.83356]
[1777427376843,37.54,76537.82,30.4,0.19968,0.00012,16.83356]
[1777427377247,37.54,76541.6,30.4,0.20015,0.00012,16.85797]
[1777427382296,37.54,76547.21,30.4,0.20083,0.00012,16.89352]
[1777427383878,37.54,76553.65,30.4,0.20162,0.00012,16.9351]
[1777427389370,37.53,76559.07,30.4,0.20227,0.00012,16.96872]
[1777427389588,37.53,76559.05,30.4,0.20226,0.00012,16.96832]
[1777427394622,37.53,76561.24,30.4,0.20252,0.00012,16.98182]
[1777427397311,37.53,76558.72,30.4,0.2022,0.00012,16.96523]
[1777427397784,37.53,76558.72,30.4,0.2022,0.00012,16.96523]
[1777427397953,37.53,76558.72,30.4,0.2022,0.00012,16.96523]
[1777427398041,37.53,76554.72,30.4,0.2017,0.00012,16.93917]
[1777427399934,37.53,76554.72,30.4,0.2017,0.00012,16.9389]
[1777427399944,37.53,76554.72,30.4,0.2017,0.00012,16.9389]
[1777427400020,37.53,76554.72,30.4,0.2017,0.00012,16.9389]
[1777427400105,37.53,76554.72,30.4,0.2017,0.00012,16.9389]
[1777427400294,37.53,76557.4,30.4,0.20202,0.00012,16.95603]
[1777427401984,37.53,76563.22,30.4,0.20275,0.00012,16.9935]
[1777427402686,37.52,76563.36,30.4,0.20276,0.00012,16.99415]
[1777427402764,37.52,76563.36,30.4,0.20276,0.00012,16.99415]
[1777427402773,37.52,76563.36,30.4,0.20276,0.00012,16.99415]
[1777427402816,37.52,76563.36,30.4,0.20276,0.00012,16.99415]
[1777427403075,37.52,76563.36,30.4,0.20276,0.00012,16.99415]
[1777427403144,37.52,76563.36,30.4,0.20276,0.00012,16.99415]
[1777427403563,37.52,76557.5,30.4,0.20201,0.00012,16.95555]
[1777427404338,37.52,76556.67,30.4,0.20191,0.00012,16.95017]
[1777427404377,37.52,76556.67,30.4,0.20191,0.00012,16.95017]
[1777427404420,37.52,76556.67,30.4,0.20191,0.00012,16.95017]
[1777427405250,37.52,76556.67,30.4,0.20191,0.00012,16.95017]
[1777427404697,37.52,76545.75,30.4,0.20055,0.00012,16.87902]
[1777427408074,37.52,76551.6,30.4,0.20127,0.00012,16.9166]
[1777427408078,37.52,76551.6,30.4,0.20127,0.00012,16.9166]
[1777427409387,37.52,76555.83,30.4,0.20178,0.00012,16.94356]
[1777427415241,37.52,76564.68,30.4,0.20286,0.00013,16.99965]
[1777427415284,37.52,76564.68,30.4,0.20286,0.00013,16.99965]
[1777427417558,37.51,76564.95,30.4,0.20288,0.00013,17.00057]
[1777427418469,37.51,76565.4,30.4,0.20293,0.00013,17.00326]
[1777427419303,37.51,76564.48,30.4,0.20281,0.00013,16.99708]
[1777427419974,37.51,76564.99,30.4,0.20287,0.00013,17.00016]
[1777427421064,37.51,76564.99,30.4,0.20287,0.00013,17.00016]
[1777427421319,37.51,76564.95,30.4,0.20286,0.00013,16.99984]
[1777427421486,37.51,76564.95,30.4,0.20286,0.00013,16.99984]
[1777427422060,37.51,76564.95,30.4,0.20286,0.00013,16.99984]
[1777427422206,37.51,76564.95,30.4,0.20286,0.00013,16.99984]
[1777427422278,37.51,76593.91,30.4,0.2065,0.00013,17.18704]
[1777427422309,37.51,76593.91,30.4,0.2065,0.00013,17.18704]
[1777427422495,37.51,76593.91,30.4,0.2065,0.00013,17.18704]
[1777427422509,37.51,76593.91,30.4,0.2065,0.00013,17.18704]
[1777427423268,37.51,76602.75,30.4,0.20762,0.00013,17.244]
[1777427424167,37.51,76602.75,30.4,0.20762,0.00013,17.244]
[1777427424424,37.51,76604.72,30.4,0.20787,0.00013,17.2565]
[1777427424931,37.51,76604.72,30.4,0.20787,0.00013,17.2565]
[1777427426859,37.51,76597.29,30.4,0.20692,0.00013,17.20825]
[1777427426988,37.51,76597.29,30.4,0.20692,0.00013,17.20825]
[1777427427252,37.51,76597.29,30.4,0.20692,0.00013,17.20825]
[1777427427291,37.51,76588.6,30.4,0.20582,0.00013,17.15204]
[1777427427327,37.51,76588.6,30.4,0.20582,0.00013,17.15204]
[1777427427884,37.51,76588.6,30.4,0.20582,0.00013,17.15204]
[1777427427943,37.51,76588.6,30.4,0.20582,0.00013,17.15204]
[1777427428119,37.51,76588.6,30.4,0.20582,0.00013,17.15204]
[1777427429220,37.51,76584.21,30.4,0.20526,0.00013,17.12362]
[1777427433763,37.51,76581.55,30.4,0.20489,0.00013,17.10187]
[1777427436428,37.51,76580.54,30.4,0.20476,0.00013,17.09534]
[1777427436525,37.51,76580.54,30.4,0.20476,0.00013,17.09534]
[1777427437175,37.51,76579.84,30.4,0.20467,0.00013,17.0907]
[1777427438476,37.51,76579.58,30.4,0.20464,0.00013,17.08902]
[1777427438610,37.51,76579.58,30.4,0.20464,0.00013,17.08902]
[1777427438987,37.51,76579.58,30.4,0.20464,0.00013,17.08902]
[1777427440858,37.51,76573.93,30.4,0.20393,0.00013,17.0523]
[1777427441052,37.51,76573.93,30.4,0.20393,0.00013,17.0523]
[1777427442409,37.51,76580.34,30.4,0.20473,0.00013,17.09353]
[1777427448014,37.5,76579.4,30.4,0.2046,0.00013,17.08677]
[1777427448626,37.5,76579.4,30.4,0.2046,0.00013,17.08677]
[1777427452804,37.5,76569.33,30.4,0.20332,0.00013,17.02113]
[1777427453088,37.5,76569.33,30.4,0.20332,0.00013,17.02113]
[1777427453700,37.5,76563.35,30.4,0.20257,0.00012,16.98232]
[1777427459174,37.5,76561.5,30.4,0.20234,0.00012,16.97037]
[1777427464174,37.5,76556.54,30.4,0.20173,0.00012,16.93832]
[1777427464200,37.5,76556.54,30.4,0.20173,0.00012,16.93832]
[1777427464223,37.5,76555.33,30.4,0.20158,0.00012,16.93056]
[1777427469468,37.5,76555.12,30.4,0.20154,0.00012,16.92838]
[1777427469475,37.5,76555.12,30.4,0.20154,0.00012,16.92838]
[1777427472039,37.5,76552.27,30.4,0.20117,0.00012,16.90947]
[1777427472051,37.5,76552.27,30.4,0.20117,0.00012,16.90947]
[1777427472556,37.5,76551.32,30.4,0.20105,0.00012,16.90312]
[1777427472862,37.5,76551.32,30.4,0.20105,0.00012,16.90312]
[1777427473211,37.5,76551.32,30.4,0.20105,0.00012,16.90312]
[1777427473225,37.5,76551.32,30.4,0.20105,0.00012,16.90312]
[1777427473326,37.5,76564.76,30.4,0.20272,0.00013,16.99013]
[1777427474504,37.5,76564.62,30.4,0.20271,0.00013,16.98919]
[1777427475694,37.5,76564.15,30.4,0.20265,0.00013,16.98611]
[1777427479878,37.5,76562.82,30.4,0.20248,0.00012,16.97743]
[1777427483212,37.5,76565.97,30.4,0.20287,0.00013,16.99773]
[1777427483229,37.5,76565.97,30.4,0.20287,0.00013,16.99773]
[1777427483342,37.5,76568.96,30.4,0.20324,0.00013,17.01706]
[1777427483600,37.5,76568.96,30.4,0.20324,0.00013,17.01706]
[1777427485275,37.5,76578.84,30.4,0.20448,0.00013,17.08093]
[1777427487276,37.5,76580.35,30.4,0.20467,0.00013,17.0906]
[1777427487532,37.5,76580.82,30.4,0.20473,0.00013,17.09354]
[1777427487580,37.5,76580.82,30.4,0.20473,0.00013,17.09354]
[1777427490511,37.5,76586.62,30.4,0.20545,0.00013,17.13066]
[1777427495850,37.49,76585.33,30.4,0.20523,0.00013,17.11703]
[1777427495865,37.49,76585.33,30.4,0.20523,0.00013,17.11703]
[1777427498366,37.49,76575.82,30.4,0.20403,0.00013,17.05514]
[1777427503423,37.49,76579.44,30.4,0.20447,0.00013,17.07804]
[1777427508458,37.49,76576.68,30.4,0.20411,0.00013,17.05956]
[1777427513493,37.49,76576.8,30.4,0.20412,0.00013,17.05988]
[1777427518528,37.49,76573.66,30.4,0.20372,0.00013,17.03913]
[1777427524381,37.48,76575.18,30.4,0.2039,0.00013,17.0487]
[1777427533451,37.48,76578.87,30.4,0.20435,0.00013,17.07168]
[1777427539675,37.48,76576.08,30.4,0.20398,0.00013,17.05298]
[1777427544709,37.48,76573.49,30.4,0.20365,0.00013,17.0358]
[1777427550063,37.48,76573.02,30.4,0.20359,0.00013,17.03252]
[1777427550095,37.48,76573.02,30.4,0.20359,0.00013,17.03252]
[1777427550103,37.48,76573.02,30.4,0.20359,0.00013,17.03252]
[1777427550440,37.48,76570.37,30.4,0.20325,0.00013,17.01529]
[1777427551127,37.48,76561.93,30.4,0.20216,0.00012,16.95599]
[1777427551756,37.48,76561.93,30.4,0.20216,0.00012,16.95599]
[1777427554219,37.48,76553.54,30.4,0.20111,0.00012,16.90149]
[1777427556309,37.48,76552.73,30.4,0.20102,0.00012,16.89645]
[1777427556381,37.48,76544.58,30.4,0.20001,0.00012,16.84354]
[1777427560427,37.48,76540.91,30.4,0.19955,0.00012,16.81982]
[1777427560432,37.48,76540.91,30.4,0.19955,0.00012,16.81982]
[1777427560555,37.48,76540.99,30.4,0.19957,0.00012,16.82054]
[1777427565566,37.48,76542.46,30.4,0.19976,0.00012,16.83045]
[1777427570426,37.48,76540.81,30.4,0.19956,0.00012,16.82009]
[1777427570493,37.48,76540.44,30.4,0.19952,0.00012,16.81789]
[1777427570815,37.48,76540.44,30.4,0.19952,0.00012,16.81789]
[1777427571250,37.48,76540.44,30.4,0.19952,0.00012,16.81789]
[1777427571349,37.48,76537.07,30.4,0.1991,0.00012,16.79584]
[1777427573259,37.48,76528.56,30.4,0.19804,0.00012,16.74031]
[1777427576187,37.48,76528.26,30.4,0.19801,0.00012,16.7383]
[1777427576375,37.48,76528.26,30.4,0.19801,0.00012,16.7383]
[1777427576786,37.48,76527.9,30.4,0.19796,0.00012,16.73593]
[1777427577621,37.48,76527.9,30.4,0.19796,0.00012,16.73593]
[1777427577941,37.48,76519.09,30.4,0.19687,0.00012,16.67844]
[1777427582976,37.48,76515.01,30.4,0.19638,0.00012,16.65216]
[1777427584221,37.48,76515.01,30.4,0.19638,0.00012,16.65216]
[1777427585430,37.48,76512.7,30.4,0.1961,0.00012,16.63725]
[1777427585455,37.48,76511.9,30.4,0.196,0.00012,16.63213]
[1777427586571,37.48,76511.41,30.4,0.19594,0.00012,16.62893]
[1777427586597,37.48,76511.41,30.4,0.19594,0.00012,16.62893]
[1777427591555,37.48,76506.4,30.4,0.19533,0.00012,16.5962]
[1777427591636,37.48,76506.4,30.4,0.19533,0.00012,16.5962]
[1777427592039,37.48,76506.73,30.4,0.19537,0.00012,16.59836]
[1777427594846,37.48,76508.22,30.4,0.19555,0.00012,16.60778]
[1777427595351,37.48,76512.99,30.4,0.19613,0.00012,16.63878]
[1777427595520,37.48,76512.99,30.4,0.19613,0.00012,16.63878]
[1777427595539,37.48,76512.99,30.4,0.19613,0.00012,16.63878]
[1777427595786,37.48,76512.99,30.4,0.19613,0.00012,16.63878]
[1777427595858,37.48,76512.99,30.4,0.19613,0.00012,16.63878]
[1777427595871,37.48,76512.99,30.4,0.19613,0.00012,16.63878]
[1777427596204,37.48,76522.39,30.4,0.19728,0.00012,16.70015]
[1777427598510,37.48,76528.24,30.4,0.19801,0.00012,16.73844]
[1777427603692,37.48,76528.87,30.4,0.19808,0.00012,16.74248]
[1777427610441,37.48,76526.32,30.4,0.19777,0.00012,16.72569]
[1777427610442,37.48,76526.32,30.4,0.19777,0.00012,16.72569]
[1777427611753,37.48,76524.71,30.4,0.19753,0.00012,16.7107]
[1777427614214,37.48,76523.21,30.4,0.19735,0.00012,16.70095]
[1777427615839,37.48,76522.5,30.4,0.19726,0.00012,16.69639]
[1777427620932,37.48,76521.36,30.4,0.19712,0.00012,16.68913]
[1777427625666,37.48,76520.7,30.4,0.19705,0.00012,16.68505]
[1777427626278,37.48,76520.7,30.4,0.19705,0.00012,16.68505]
[1777427626305,37.48,76520.7,30.4,0.19705,0.00012,16.68505]
[1777427626318,37.48,76520.7,30.4,0.19705,0.00012,16.68505]
[1777427626419,37.48,76518.22,30.4,0.19674,0.00012,16.66891]
[1777427629039,37.48,76513.88,30.4,0.1962,0.00012,16.64023]
[1777427631506,37.48,76512.68,30.4,0.19605,0.00012,16.63199]
[1777427634335,37.48,76502.51,30.4,0.19479,0.00012,16.56476]
[1777427637937,37.48,76499.39,30.4,0.1944,0.00012,16.54393]
[1777427638095,37.48,76499.39,30.4,0.1944,0.00012,16.54393]
[1777427638103,37.48,76499.39,30.4,0.1944,0.00012,16.54393]
[1777427638119,37.48,76499.39,30.4,0.1944,0.00012,16.54393]
[1777427638502,37.48,76521.19,30.4,0.19707,0.00012,16.68632]
[1777427638621,37.48,76521.19,30.4,0.19707,0.00012,16.68632]
[1777427638660,37.48,76521.19,30.4,0.19707,0.00012,16.68632]
[1777427638936,37.48,76521.19,30.4,0.19707,0.00012,16.68632]
[1777427638966,37.48,76521.19,30.4,0.19707,0.00012,16.68632]
[1777427639460,37.48,76528.82,30.4,0.19801,0.00012,16.73614]
[1777427640966,37.48,76528.88,30.4,0.19802,0.00012,16.73654]
[1777427642211,37.48,76526.85,30.4,0.19777,0.00012,16.72329]
[1777427642784,37.48,76527.65,30.4,0.19787,0.00012,16.72851]
[1777427642961,37.48,76527.65,30.4,0.19787,0.00012,16.72851]
[1777427643399,37.48,76527.12,30.4,0.1978,0.00012,16.7249]
[1777427643818,37.48,76527.12,30.4,0.1978,0.00012,16.7249]
[1777427643858,37.48,76527.12,30.4,0.1978,0.00012,16.7249]
[1777427644368,37.48,76527.12,30.4,0.1978,0.00012,16.7249]
[1777427644405,37.48,76528.2,30.4,0.19793,0.00012,16.73194]
[1777427648669,37.48,76534.53,30.4,0.19871,0.00012,16.77306]
[1777427653453,37.48,76536.17,30.4,0.19891,0.00012,16.7835]
[1777427657778,37.48,76536.47,30.4,0.19894,0.00012,16.78513]
[1777427662648,37.47,76535.79,30.4,0.19885,0.00012,16.78037]
[1777427668263,37.47,76536.16,30.4,0.19889,0.00012,16.78253]
[1777427672591,37.47,76536.68,30.4,0.19891,0.00012,16.78111]
[1777427672785,37.47,76533.98,30.4,0.19858,0.00012,16.76344]
[1777427673749,37.47,76533.98,30.4,0.19858,0.00012,16.76344]
[1777427674246,37.47,76533.98,30.4,0.19858,0.00012,16.76344]
[1777427674806,37.47,76530.88,30.4,0.19819,0.00012,16.74306]
[1777427679937,37.47,76530.88,30.4,0.19818,0.00012,16.74238]
[1777427683838,37.47,76531.06,30.4,0.19819,0.00012,16.74303]
[1777427689303,37.47,76522.27,30.4,0.19709,0.00012,16.68513]
[1777427693518,37.47,76517.86,30.4,0.19654,0.00012,16.6561]
[1777427693546,37.47,76517.86,30.4,0.19654,0.00012,16.6561]
[1777427695899,37.47,76517.18,30.4,0.19646,0.00012,16.65156]
[1777427696188,37.47,76517.04,30.4,0.19644,0.00012,16.65059]
[1777427699912,37.46,76512.89,30.4,0.19592,0.00012,16.62265]
[1777427705833,37.46,76512.71,30.4,0.19587,0.00012,16.62041]
[1777427710870,37.46,76509.5,30.4,0.19546,0.00012,16.59858]
[1777427715904,37.45,76508.45,30.4,0.19532,0.00012,16.59096]
[1777427720941,37.45,76505.37,30.4,0.19493,0.00012,16.57014]
[1777427725976,37.45,76505.89,30.4,0.19498,0.00012,16.57297]
[1777427728997,37.45,76514.66,30.4,0.19605,0.00012,16.62991]
[1777427734215,37.45,76516.35,30.4,0.1962,0.00012,16.6357]
[1777427742089,37.44,76517.59,30.4,0.19632,0.00012,16.64201]
[1777427744925,37.44,76517.62,30.4,0.19632,0.00012,16.64181]
[1777427750973,37.44,76517.34,30.4,0.19626,0.00012,16.63899]
[1777427752692,37.44,76517.43,30.4,0.19626,0.00012,16.63882]
[1777427752859,37.44,76517.43,30.4,0.19626,0.00012,16.63882]
[1777427753403,37.44,76517.43,30.4,0.19626,0.00012,16.63882]
[1777427753620,37.44,76522.95,30.4,0.19694,0.00012,16.67487]
[1777427754266,37.44,76522.95,30.4,0.19694,0.00012,16.67487]
[1777427755890,37.44,76529.01,30.4,0.19769,0.00012,16.7145]
[1777427761223,37.44,76529.95,30.4,0.1978,0.00012,16.72059]
[1777427766182,37.44,76528.9,30.4,0.19767,0.00012,16.71369]
[1777427766212,37.44,76528.9,30.4,0.19767,0.00012,16.71369]
[1777427766279,37.44,76528.9,30.4,0.19767,0.00012,16.71369]
[1777427766481,37.44,76530.95,30.4,0.19793,0.00012,16.72707]
[1777427768331,37.44,76537.41,30.4,0.19873,0.00012,16.76925]
[1777427769051,37.44,76538.36,30.4,0.19884,0.00012,16.77545]
[1777427774312,37.43,76539.16,30.4,0.19894,0.00012,16.78037]
[1777427779671,37.43,76537.0,30.4,0.19867,0.00012,16.76609]
[1777427784071,37.43,76539.61,30.4,0.19898,0.00012,16.7829]
[1777427789418,37.43,76540.43,30.4,0.19908,0.00012,16.78789]
[1777427791748,37.43,76540.42,30.4,0.19904,0.00012,16.7832]
[1777427797473,37.43,76539.12,30.4,0.19887,0.00012,16.77442]
[1777427802161,37.43,76538.59,30.4,0.1988,0.00012,16.77075]
[1777427802508,37.43,76538.55,30.4,0.1988,0.00012,16.77049]
[1777427803497,37.43,76538.55,30.4,0.1988,0.00012,16.77049]
[1777427803939,37.43,76535.47,30.4,0.19841,0.00012,16.75011]
[1777427809558,37.43,76532.33,30.4,0.19801,0.00012,16.72897]
[1777427814593,37.43,76532.44,30.4,0.19801,0.00012,16.72919]
[1777427819551,37.43,76525.3,30.4,0.19712,0.00012,16.68221]
[1777427820491,37.43,76524.81,30.4,0.19706,0.00012,16.67897]
[1777427825669,37.43,76518.94,30.4,0.19634,0.00012,16.64056]
[1777427827179,37.43,76517.65,30.4,0.19618,0.00012,16.63214]
[1777427832718,37.42,76516.8,30.4,0.19607,0.00012,16.62642]
[1777427835684,37.42,76516.21,30.4,0.196,0.00012,16.62255]
[1777427839714,37.42,76521.32,30.4,0.19663,0.00012,16.65599]
[1777427840687,37.42,76521.76,30.4,0.19668,0.00012,16.65885]
[1777427840699,37.42,76524.51,30.4,0.19702,0.00012,16.6768]
[1777427840775,37.42,76524.51,30.4,0.19702,0.00012,16.6768]
[1777427840826,37.42,76524.51,30.4,0.19702,0.00012,16.6768]
[1777427844290,37.42,76531.39,30.4,0.19787,0.00012,16.72186]
[1777427844701,37.42,76530.1,30.4,0.19771,0.00012,16.71344]
[1777427851852,37.43,76528.91,30.4,0.19753,0.00012,16.70126]
[1777427856653,37.43,76532.97,30.4,0.19803,0.00012,16.72779]
[1777427864012,37.43,76531.15,30.4,0.19781,0.00012,16.71585]
[1777427869308,37.42,76524.54,30.4,0.19698,0.00012,16.67229]
[1777427875012,37.42,76523.52,30.4,0.19685,0.00012,16.6651]
[1777427880048,37.42,76522.71,30.4,0.19674,0.00012,16.65948]
[1777427885594,37.42,76520.07,30.4,0.19641,0.00012,16.64202]
[1777427885843,37.42,76517.88,30.4,0.19614,0.00012,16.62761]
[1777427886089,37.42,76517.88,30.4,0.19614,0.00012,16.62761]
[1777427889636,37.42,76506.85,30.4,0.19477,0.00012,16.55476]
[1777427891887,37.42,76506.26,30.4,0.1947,0.00012,16.5508]
[1777427892850,37.42,76504.38,30.4,0.19447,0.00012,16.53839]
[1777427893139,37.42,76504.38,30.4,0.19447,0.00012,16.5383]
[1777427894741,37.42,76504.38,30.4,0.19447,0.00012,16.5383]
[1777427894746,37.42,76504.38,30.4,0.19447,0.00012,16.5383]
[1777427895153,37.42,76503.12,30.4,0.1943,0.00012,16.52969]
[1777427897572,37.42,76501.83,30.4,0.19415,0.00012,16.52117]
[1777427897598,37.42,76501.83,30.4,0.19415,0.00012,16.52117]
[1777427897610,37.42,76501.83,30.4,0.19415,0.00012,16.52117]
[1777427897674,37.42,76498.62,30.4,0.19375,0.00012,16.50001]
[1777427903209,37.41,76493.67,30.4,0.19313,0.00012,16.46683]
[1777427908792,37.41,76493.79,30.4,0.19314,0.00012,16.46714]
[1777427910587,37.41,76494.81,30.4,0.19326,0.00012,16.47358]
[1777427916758,37.41,76495.59,30.4,0.1933,0.00012,16.47342]
[1777427916786,37.41,76495.33,30.4,0.19326,0.00012,16.47146]
[1777427922025,37.41,76500.07,30.4,0.19384,0.00012,16.50255]
[1777427927809,37.41,76501.68,30.4,0.19403,0.00012,16.51283]
[1777427935852,37.41,76499.87,30.4,0.19381,0.00012,16.50081]
[1777427941475,37.41,76500.33,30.4,0.19386,0.00012,16.50352]
[1777427944837,37.41,76500.61,30.4,0.19389,0.00012,16.50526]
[1777427946509,37.41,76509.31,30.4,0.19496,0.00012,16.56223]
[1777427951810,37.41,76508.6,30.4,0.19486,0.00012,16.55718]
[1777427953760,37.4,76507.4,30.4,0.19471,0.00012,16.54914]
[1777427959716,37.4,76507.72,30.4,0.19474,0.00012,16.5508]
[1777427963858,37.4,76507.75,30.4,0.19474,0.00012,16.55065]
[1777427972795,37.4,76508.44,30.4,0.19477,0.00012,16.54977]
[1777427978861,37.4,76505.88,30.4,0.19445,0.00012,16.53262]
[1777427984776,37.4,76506.47,30.4,0.19451,0.00012,16.53594]
[1777427989811,37.4,76512.38,30.4,0.19522,0.00012,16.57414]
[1777427994846,37.39,76513.14,30.4,0.19531,0.00012,16.57855]
[1777427994992,37.39,76513.14,30.4,0.19531,0.00012,16.57855]
[1777427996798,37.39,76514.29,30.4,0.19545,0.00012,16.58595]
[1777427996894,37.39,76515.97,30.4,0.19565,0.00012,16.59683]
[1777427998762,37.39,76516.14,30.4,0.19567,0.00012,16.59781]
[1777428000360,37.39,76519.2,30.4,0.19604,0.00012,16.61766]
[1777428000601,37.39,76519.2,30.4,0.19604,0.00012,16.61766]
[1777428000814,37.39,76519.2,30.4,0.19604,0.00012,16.61766]
[1777428000861,37.39,76519.2,30.4,0.19604,0.00012,16.61766]
[1777428000889,37.39,76521.81,30.4,0.19636,0.00012,16.6347]
[1777428001012,37.39,76521.81,30.4,0.19636,0.00012,16.6347]
[1777428001896,37.39,76527.21,30.4,0.19703,0.00012,16.67013]
[1777428002643,37.39,76527.21,30.4,0.19703,0.00012,16.67013]
[1777428006854,37.39,76539.77,30.4,0.19859,0.00012,16.75233]
[1777428007486,37.39,76539.65,30.4,0.19857,0.00012,16.75151]
[1777428009380,37.39,76541.13,30.4,0.19875,0.00012,16.76117]
[1777428010859,37.39,76541.16,30.4,0.19876,0.00012,16.76134]
[1777428011885,37.39,76541.84,30.4,0.19884,0.00012,16.76573]
[1777428011967,37.39,76547.8,30.4,0.19958,0.00012,16.8046]
[1777428016841,37.39,76541.0,30.4,0.19873,0.00012,16.76002]
[1777428016906,37.39,76537.23,30.4,0.19826,0.00012,16.73532]
[1777428021717,37.39,76543.78,30.4,0.19908,0.00012,16.77807]
[1777428027666,37.39,76549.31,30.4,0.19975,0.00012,16.81371]
[1777428032841,37.39,76553.81,30.4,0.20026,0.00012,16.83794]
[1777428038314,37.39,76549.99,30.4,0.19978,0.00012,16.81249]
[1777428038315,37.39,76549.99,30.4,0.19978,0.00012,16.81249]
[1777428044001,37.38,76553.89,30.4,0.20025,0.00012,16.83734]
[1777428047314,37.38,76558.02,30.4,0.20076,0.00012,16.86389]
[1777428047387,37.38,76558.02,30.4,0.20076,0.00012,16.86389]
[1777428047414,37.38,76558.02,30.4,0.20076,0.00012,16.86389]
[1777428047523,37.38,76558.02,30.4,0.20076,0.00012,16.86389]
[1777428049719,37.38,76561.3,30.4,0.20116,0.00013,16.88497]
[1777428049819,37.38,76565.52,30.4,0.20169,0.00013,16.91214]
[1777428052356,37.38,76565.86,30.4,0.20173,0.00013,16.91431]
[1777428054431,37.38,76564.96,30.4,0.20161,0.00013,16.90835]
[1777428054862,37.38,76559.58,30.4,0.20094,0.00012,16.8731]
[1777428055873,37.38,76559.58,30.4,0.20094,0.00012,16.8731]
[1777428060686,37.38,76559.89,30.4,0.20096,0.00012,16.8745]
[1777428061252,37.38,76560.01,30.4,0.20097,0.00012,16.87513]
[1777428061628,37.38,76560.01,30.4,0.20097,0.00012,16.87513]
[1777428061830,37.38,76560.01,30.4,0.20097,0.00012,16.87513]
[1777428061862,37.38,76560.01,30.4,0.20097,0.00012,16.87513]
[1777428061901,37.38,76570.57,30.4,0.20229,0.00013,16.94373]
[1777428062023,37.38,76570.57,30.4,0.20229,0.00013,16.94373]
[1777428062376,37.38,76570.57,30.4,0.20229,0.00013,16.94373]
[1777428062583,37.38,76584.41,30.4,0.20403,0.00013,17.0337]
[1777428066298,37.38,76584.08,30.4,0.20399,0.00013,17.03152]
[1777428071388,37.38,76584.31,30.4,0.20402,0.00013,17.03275]
[1777428073354,37.38,76584.84,30.4,0.20408,0.00013,17.03615]
[1777428077047,37.38,76587.86,30.4,0.20446,0.00013,17.05557]
[1777428077210,37.38,76587.86,30.4,0.20446,0.00013,17.05557]
[1777428077383,37.38,76587.86,30.4,0.20446,0.00013,17.05557]
[1777428077511,37.38,76587.86,30.4,0.20446,0.00013,17.05557]
[1777428077852,37.38,76587.86,30.4,0.20446,0.00013,17.05557]
[1777428077901,37.38,76604.2,30.4,0.20653,0.00013,17.16134]
[1777428079311,37.38,76604.38,30.4,0.20655,0.00013,17.16272]
[1777428079968,37.38,76597.88,30.4,0.20573,0.00013,17.12066]
[1777428080015,37.38,76597.88,30.4,0.20573,0.00013,17.12066]
[1777428080476,37.38,76597.88,30.4,0.20573,0.00013,17.12066]
[1777428080570,37.38,76593.07,30.4,0.20512,0.00013,17.08948]
[1777428084022,37.38,76592.51,30.4,0.20505,0.00013,17.08586]
[1777428084140,37.38,76592.51,30.4,0.20505,0.00013,17.08586]
[1777428084195,37.38,76592.51,30.4,0.20505,0.00013,17.08586]
[1777428084433,37.38,76592.51,30.4,0.20505,0.00013,17.08586]
[1777428084566,37.38,76606.45,30.4,0.20682,0.00013,17.17619]
[1777428085706,37.38,76606.45,30.4,0.20682,0.00013,17.17619]
[1777428090433,37.38,76601.11,30.4,0.20614,0.00013,17.14175]
[1777428090531,37.38,76601.11,30.4,0.20614,0.00013,17.14175]
[1777428090571,37.38,76601.11,30.4,0.20614,0.00013,17.14175]
[1777428090665,37.38,76601.11,30.4,0.20614,0.00013,17.14175]
[1777428090709,37.38,76601.11,30.4,0.20614,0.00013,17.14175]
[1777428092243,37.38,76610.22,30.4,0.20726,0.00013,17.19635]
[1777428094215,37.38,76610.06,30.4,0.20725,0.00013,17.19547]
[1777428094624,37.38,76609.75,30.4,0.20721,0.00013,17.19346]
[1777428096858,37.38,76609.75,30.4,0.20721,0.00013,17.19336]
[1777428096918,37.38,76612.5,30.4,0.20755,0.00013,17.21092]
[1777428098977,37.38,76613.44,30.4,0.20767,0.00013,17.21699]
[1777428100339,37.38,76610.36,30.4,0.20728,0.00013,17.19711]
[1777428101582,37.38,76613.31,30.4,0.20765,0.00013,17.21611]
[1777428103112,37.38,76612.96,30.4,0.20761,0.00013,17.21376]
[1777428105173,37.38,76612.09,30.4,0.20749,0.00013,17.20793]
[1777428105257,37.38,76612.09,30.4,0.20749,0.00013,17.20793]
[1777428105294,37.38,76612.09,30.4,0.20749,0.00013,17.20793]
[1777428105582,37.38,76612.09,30.4,0.20749,0.00013,17.20793]
[1777428105667,37.38,76612.09,30.4,0.20749,0.00013,17.20793]
[1777428105966,37.37,76585.48,30.4,0.20411,0.00013,17.03516]
[1777428106207,37.37,76585.48,30.4,0.20411,0.00013,17.03516]
[1777428106210,37.37,76585.48,30.4,0.20411,0.00013,17.03516]
[1777428106876,37.37,76573.33,30.4,0.20258,0.00013,16.95619]
[1777428109109,37.37,76571.73,30.4,0.20237,0.00013,16.94537]
[1777428109227,37.37,76571.73,30.4,0.20237,0.00013,16.94537]
[1777428109661,37.37,76571.73,30.4,0.20237,0.00013,16.94537]
[1777428112506,37.37,76570.37,30.4,0.20221,0.00013,16.93664]
[1777428112704,37.37,76567.86,30.4,0.20189,0.00013,16.92037]
[1777428115842,37.37,76570.3,30.4,0.2022,0.00013,16.93612]
[1777428115857,37.37,76570.3,30.4,0.2022,0.00013,16.93612]
[1777428117514,37.37,76570.35,30.4,0.2022,0.00013,16.9363]
[1777428118542,37.37,76577.72,30.4,0.20312,0.00013,16.98403]
[1777428118557,37.37,76577.72,30.4,0.20312,0.00013,16.98403]
[1777428118724,37.37,76577.94,30.4,0.20315,0.00013,16.98546]
[1777428123144,37.37,76579.88,30.4,0.20339,0.00013,16.99805]
[1777428123383,37.37,76579.88,30.4,0.20339,0.00013,16.99805]
[1777428124104,37.37,76578.02,30.4,0.20316,0.00013,16.98596]
[1777428124217,37.37,76578.02,30.4,0.20316,0.00013,16.98596]
[1777428124957,37.37,76578.02,30.4,0.20316,0.00013,16.98596]
[1777428125014,37.37,76565.87,30.4,0.20163,0.00013,16.90697]
[1777428125166,37.37,76565.87,30.4,0.20163,0.00013,16.90697]
[1777428125818,37.37,76559.15,30.4,0.20079,0.00012,16.86319]
[1777428126801,37.37,76559.15,30.4,0.20079,0.00012,16.86319]
[1777428130304,37.37,76551.39,30.4,0.19981,0.00012,16.81203]
[1777428131973,37.37,76550.94,30.4,0.19976,0.00012,16.809]
[1777428131814,37.37,76540.13,30.4,0.19841,0.00012,16.73832]
[1777428132481,37.37,76540.13,30.4,0.19841,0.00012,16.73832]
[1777428132507,37.37,76540.13,30.4,0.19841,0.00012,16.73832]
[1777428132556,37.37,76540.13,30.4,0.19841,0.00012,16.73832]
[1777428132598,37.37,76540.13,30.4,0.19841,0.00012,16.73832]
[1777428133282,37.37,76540.14,30.4,0.19841,0.00012,16.73839]
[1777428137023,37.37,76533.39,30.4,0.19758,0.00012,16.69435]
[1777428137025,37.37,76533.41,30.4,0.19758,0.00012,16.69459]
[1777428139715,37.37,76531.52,30.4,0.19735,0.00012,16.68215]
[1777428141058,37.37,76529.98,30.4,0.19715,0.00012,16.67193]
[1777428141369,37.37,76529.98,30.4,0.19715,0.00012,16.67193]
[1777428142417,37.37,76527.61,30.4,0.19686,0.00012,16.65637]
[1777428142892,37.37,76522.71,30.4,0.19625,0.00012,16.62424]
[1777428144906,37.37,76514.12,30.4,0.19519,0.00012,16.56767]
[1777428146198,37.37,76508.14,30.4,0.19445,0.00012,16.52831]
[1777428146496,37.37,76508.14,30.4,0.19445,0.00012,16.52831]
[1777428146818,37.37,76508.14,30.4,0.19445,0.00012,16.52831]
[1777428147005,37.37,76494.31,30.4,0.19276,0.00012,16.43744]
[1777428147096,37.37,76494.31,30.4,0.19276,0.00012,16.43744]
[1777428148105,37.37,76494.31,30.4,0.19276,0.00012,16.43744]
[1777428148142,37.37,76494.31,30.4,0.19276,0.00012,16.43744]
[1777428148161,37.37,76494.31,30.4,0.19276,0.00012,16.43744]
[1777428148163,37.37,76494.31,30.4,0.19276,0.00012,16.43744]
[1777428148934,37.37,76488.8,30.4,0.19209,0.00012,16.40121]
[1777428151314,37.37,76488.43,30.4,0.19204,0.00012,16.39869]
[1777428152373,37.37,76487.94,30.4,0.19194,0.00012,16.3909]
[1777428152467,37.37,76487.94,30.4,0.19194,0.00012,16.3909]
[1777428153022,37.37,76486.8,30.4,0.1918,0.00012,16.3832]
[1777428159003,37.36,76486.45,30.4,0.19174,0.00012,16.37975]
[1777428162030,37.36,76477.16,30.4,0.1906,0.00012,16.31814]
[1777428167066,37.36,76476.75,30.4,0.19054,0.00012,16.31487]
[1777428172101,37.36,76481.75,30.4,0.19113,0.00012,16.34708]
[1777428177135,37.36,76482.19,30.4,0.19117,0.00012,16.34919]
[1777428180489,37.36,76481.82,30.4,0.19112,0.00012,16.34646]
[1777428181404,37.36,76479.71,30.4,0.19086,0.00012,16.33242]
[1777428181826,37.36,76479.71,30.4,0.19086,0.00012,16.33242]
[1777428182881,37.36,76465.4,30.4,0.18912,0.00012,16.23783]
[1777428185411,37.35,76472.9,30.4,0.19003,0.00012,16.28715]
[1777428185580,37.35,76472.9,30.4,0.19003,0.00012,16.28715]
[1777428185632,37.35,76472.9,30.4,0.19003,0.00012,16.28715]
[1777428188499,37.35,76465.75,30.4,0.18916,0.00012,16.23982]
[1777428191512,37.35,76465.3,30.4,0.1891,0.00012,16.23676]
[1777428192963,37.35,76464.99,30.4,0.18907,0.00012,16.2347]
[1777428198289,37.35,76469.16,30.4,0.18956,0.00012,16.26188]
[1777428201563,37.35,76474.43,30.4,0.1902,0.00012,16.29651]
[1777428204162,37.35,76477.35,30.4,0.19055,0.00012,16.31546]
[1777428209365,37.35,76477.7,30.4,0.19058,0.00012,16.31708]
[1777428211801,37.35,76477.75,30.4,0.19058,0.00012,16.3173]
[1777428217252,37.35,76474.02,30.4,0.19008,0.00012,16.28754]
[1777428223981,37.35,76482.38,30.4,0.19108,0.00012,16.34191]
[1777428229289,37.34,76482.97,30.4,0.19113,0.00012,16.34489]
[1777428232079,37.34,76473.94,30.4,0.19003,0.00012,16.28479]
[1777428238103,37.34,76473.74,30.4,0.19,0.00012,16.28315]
[1777428238343,37.34,76473.48,30.4,0.18996,0.00012,16.28136]
[1777428239730,37.34,76472.68,30.4,0.18987,0.00012,16.27601]
[1777428240118,37.34,76472.68,30.4,0.18987,0.00012,16.27601]
[1777428244610,37.34,76481.92,30.4,0.19098,0.00012,16.33639]
[1777428247566,37.34,76480.06,30.4,0.19075,0.00012,16.32387]
[1777428248080,37.34,76480.06,30.4,0.19075,0.00012,16.32387]
[1777428249461,37.34,76483.37,30.4,0.19114,0.00012,16.34542]
[1777428249526,37.34,76483.37,30.4,0.19114,0.00012,16.34542]
[1777428254681,37.33,76489.3,30.4,0.19184,0.00012,16.38345]
[1777428255858,37.33,76489.3,30.4,0.19184,0.00012,16.38345]
[1777428256063,37.33,76489.8,30.4,0.1919,0.00012,16.38655]
[1777428259328,37.33,76490.59,30.4,0.192,0.00012,16.39167]
[1777428259365,37.33,76490.59,30.4,0.192,0.00012,16.39167]
[1777428259571,37.33,76490.59,30.4,0.192,0.00012,16.39167]
[1777428259716,37.33,76491.27,30.4,0.19208,0.00012,16.39612]
[1777428260723,37.33,76500.3,30.4,0.19318,0.00012,16.45564]
[1777428264251,37.33,76505.03,30.4,0.19376,0.00012,16.48677]
[1777428264843,37.33,76498.52,30.4,0.19297,0.00012,16.44397]
[1777428265897,37.33,76498.52,30.4,0.19297,0.00012,16.44397]
[1777428271800,37.33,76496.07,30.4,0.19262,0.00012,16.42267]
[1777428276836,37.33,76499.52,30.4,0.19303,0.00012,16.44488]
[1777428281870,37.33,76500.16,30.4,0.1931,0.00012,16.44856]
[1777428286906,37.33,76496.18,30.4,0.1926,0.00012,16.42187]
[1777428291941,37.33,76494.25,30.4,0.19236,0.00012,16.40882]
[1777428296976,37.33,76493.35,30.4,0.19224,0.00012,16.4026]
[1777428303049,37.32,76492.75,30.4,0.19216,0.00012,16.39839]
[1777428309060,37.32,76492.4,30.4,0.19212,0.00012,16.39575]
[1777428311669,37.32,76492.23,30.4,0.19209,0.00012,16.39454]
[1777428312431,37.32,76489.13,30.4,0.19171,0.00012,16.37409]
[1777428313088,37.32,76488.92,30.4,0.19168,0.00012,16.37248]
[1777428317932,37.32,76487.39,30.4,0.19149,0.00012,16.36176]
[1777428318858,37.32,76491.85,30.4,0.19203,0.00012,16.39096]
[1777428319130,37.32,76491.85,30.4,0.19203,0.00012,16.39092]
[1777428324164,37.32,76499.11,30.4,0.19291,0.00012,16.43836]
[1777428329199,37.32,76495.2,30.4,0.19242,0.00012,16.41221]
[1777428334234,37.32,76501.61,30.4,0.19316,0.00012,16.44945]
[1777428337981,37.32,76503.92,30.4,0.19344,0.00012,16.46441]
[1777428337991,37.32,76503.92,30.4,0.19344,0.00012,16.46441]
[1777428338082,37.32,76502.87,30.4,0.1933,0.00012,16.45738]
[1777428340044,37.32,76502.87,30.4,0.1933,0.00012,16.45725]
[1777428340145,37.32,76502.98,30.4,0.19332,0.00012,16.45805]
[1777428345311,37.31,76503.76,30.4,0.19341,0.00012,16.46281]
[1777428350347,37.31,76496.13,30.4,0.19247,0.00012,16.4123]
[1777428355382,37.31,76495.6,30.4,0.1924,0.00012,16.40873]
[1777428361014,37.31,76494.15,30.4,0.19222,0.00012,16.39914]
[1777428366459,37.31,76496.38,30.4,0.19249,0.00012,16.4137]
[1777428372501,37.31,76498.54,30.4,0.19275,0.00012,16.42776]
[1777428377537,37.31,76499.01,30.4,0.19281,0.00012,16.43069]
[1777428382572,37.31,76502.24,30.4,0.1932,0.00012,16.45169]
[1777428384649,37.31,76501.85,30.4,0.19315,0.00012,16.44906]
[1777428385422,37.31,76504.82,30.4,0.19351,0.00012,16.46854]
[1777428385432,37.31,76504.82,30.4,0.19351,0.00012,16.46854]
[1777428385577,37.31,76504.82,30.4,0.19351,0.00012,16.46854]
[1777428385918,37.31,76504.82,30.4,0.19351,0.00012,16.46854]
[1777428386119,37.31,76516.47,30.4,0.19494,0.00012,16.54506]
[1777428388670,37.31,76522.3,30.4,0.19566,0.00012,16.58331]
[1777428393863,37.31,76524.84,30.4,0.19592,0.00012,16.5948]
[1777428395039,37.31,76524.04,30.4,0.19582,0.00012,16.58943]
[1777428395678,37.31,76520.93,30.4,0.19544,0.00012,16.56901]
[1777428396857,37.31,76524.98,30.4,0.19593,0.00012,16.59538]
[1777428396863,37.31,76526.91,30.4,0.19617,0.00012,16.60805]
[1777428402716,37.31,76528.2,30.4,0.19633,0.00012,16.6166]
[1777428407357,37.31,76528.06,30.4,0.19632,0.00012,16.61571]
[1777428413705,37.31,76530.1,30.4,0.19657,0.00012,16.62911]
[1777428419835,37.31,76532.05,30.4,0.19681,0.00012,16.64178]
[1777428424870,37.31,76534.42,30.4,0.1971,0.00012,16.65712]
[1777428426607,37.31,76534.58,30.4,0.19712,0.00012,16.65813]
[1777428426621,37.31,76534.58,30.4,0.19712,0.00012,16.65813]
[1777428426642,37.31,76534.58,30.4,0.19712,0.00012,16.65813]
[1777428426670,37.31,76534.58,30.4,0.19712,0.00012,16.65813]
[1777428426908,37.31,76534.58,30.4,0.19712,0.00012,16.65813]
[1777428427333,37.31,76540.37,30.4,0.19784,0.00012,16.69613]
[1777428430890,37.31,76543.83,30.4,0.19827,0.00012,16.7189]
[1777428430912,37.31,76544.3,30.4,0.19833,0.00012,16.72201]
[1777428435947,37.31,76545.38,30.4,0.19846,0.00012,16.72918]
[1777428437873,37.31,76547.2,30.4,0.19869,0.00012,16.74109]
[1777428438262,37.31,76547.2,30.4,0.19869,0.00012,16.74109]
[1777428442691,37.31,76548.56,30.4,0.19886,0.00012,16.74987]
[1777428445063,37.31,76549.14,30.4,0.19893,0.00012,16.75362]
[1777428445227,37.31,76549.14,30.4,0.19893,0.00012,16.75362]
[1777428445261,37.31,76549.36,30.4,0.19895,0.00012,16.75503]
[1777428448033,37.31,76558.77,30.4,0.20013,0.00013,16.81647]
[1777428450284,37.31,76554.66,30.4,0.19961,0.00012,16.78952]
[1777428453959,37.31,76554.49,30.4,0.19955,0.00012,16.78371]
[1777428454062,37.31,76554.49,30.4,0.19955,0.00012,16.78371]
[1777428455771,37.31,76556.61,30.4,0.19981,0.00012,16.7975]
[1777428456822,37.31,76560.1,30.4,0.20025,0.00013,16.82025]
[1777428457000,37.31,76560.1,30.4,0.20025,0.00013,16.82025]
[1777428457267,37.31,76560.1,30.4,0.20025,0.00013,16.82025]
[1777428457336,37.31,76560.1,30.4,0.20025,0.00013,16.82025]
[1777428457387,37.31,76567.06,30.4,0.20112,0.00013,16.86554]
[1777428457431,37.31,76567.06,30.4,0.20112,0.00013,16.86554]
[1777428457437,37.31,76567.06,30.4,0.20112,0.00013,16.86554]
[1777428458104,37.31,76567.29,30.4,0.20114,0.00013,16.86704]
[1777428459111,37.31,76578.25,30.4,0.20253,0.00013,16.93868]
[1777428459982,37.31,76578.25,30.4,0.20253,0.00013,16.93868]
[1777428460118,37.31,76575.2,30.4,0.20214,0.00013,16.91888]
[1777428463139,37.31,76564.38,30.4,0.20079,0.00013,16.84833]
[1777428468140,37.31,76563.86,30.4,0.20073,0.00013,16.84527]
[1777428469753,37.31,76564.09,30.4,0.20076,0.00013,16.84692]
[1777428470188,37.31,76563.41,30.4,0.20067,0.00013,16.84251]
[1777428475391,37.31,76563.04,30.4,0.20062,0.00013,16.83967]
[1777428483694,37.3,76563.17,30.4,0.20062,0.00013,16.83949]
[1777428486569,37.3,76567.93,30.4,0.2012,0.00013,16.8701]
[1777428486620,37.3,76567.93,30.4,0.2012,0.00013,16.8701]
[1777428487470,37.3,76573.31,30.4,0.20187,0.00013,16.90502]
[1777428488374,37.3,76573.96,30.4,0.20196,0.00013,16.90924]
[1777428493589,37.3,76568.3,30.4,0.20124,0.00013,16.87227]
[1777428498580,37.3,76567.76,30.4,0.20118,0.00013,16.86882]
[1777428499391,37.3,76567.85,30.4,0.20119,0.00013,16.86926]
[1777428501858,37.3,76568.68,30.4,0.20129,0.00013,16.87441]
[1777428502413,37.3,76572.86,30.4,0.20181,0.00013,16.90166]
[1777428506216,37.3,76575.54,30.4,0.20215,0.00013,16.91907]
[1777428507243,37.3,76575.37,30.4,0.20212,0.00013,16.91787]
[1777428510688,37.3,76575.3,30.4,0.20211,0.00013,16.91736]
[1777428510754,37.3,76575.3,30.4,0.20211,0.00013,16.91736]
[1777428510764,37.3,76575.3,30.4,0.20211,0.00013,16.91736]
[1777428510779,37.3,76575.3,30.4,0.20211,0.00013,16.91736]
[1777428511050,37.3,76574.86,30.4,0.20202,0.00013,16.90998]
[1777428513136,37.3,76574.86,30.4,0.20202,0.00013,16.91008]
[1777428513453,37.3,76580.42,30.4,0.20272,0.00013,16.94644]
[1777428513851,37.3,76580.42,30.4,0.20272,0.00013,16.94644]
[1777428516100,37.3,76580.46,30.4,0.20273,0.00013,16.94683]
[1777428516633,37.3,76580.63,30.4,0.20275,0.00013,16.948]
[1777428522758,37.3,76580.2,30.4,0.20271,0.00013,16.94558]
[1777428522859,37.3,76580.28,30.4,0.20272,0.00013,16.94616]
[1777428528595,37.3,76580.17,30.4,0.20271,0.00013,16.94562]
[1777428530660,37.3,76580.46,30.4,0.20275,0.00013,16.94754]
[1777428532318,37.3,76577.91,30.4,0.20242,0.00013,16.93095]
[1777428534538,37.3,76568.29,30.4,0.20121,0.00013,16.86807]
[1777428542781,37.3,76565.53,30.4,0.20087,0.00013,16.85034]
[1777428548735,37.3,76564.81,30.4,0.20079,0.00013,16.84592]
[1777428551914,37.3,76555.19,30.4,0.19959,0.00012,16.78319]
[1777428552601,37.3,76555.19,30.4,0.19959,0.00012,16.78319]
[1777428552670,37.3,76555.19,30.4,0.19959,0.00012,16.78319]
[1777428552703,37.3,76555.19,30.4,0.19959,0.00012,16.78319]
[1777428552825,37.3,76553.26,30.4,0.19935,0.00012,16.77061]
[1777428558806,37.3,76549.58,30.4,0.19889,0.00012,16.74648]
[1777428561517,37.3,76550.13,30.4,0.19896,0.00012,16.7501]
[1777428561544,37.3,76550.13,30.4,0.19896,0.00012,16.7501]
[1777428561547,37.3,76550.13,30.4,0.19896,0.00012,16.7501]
[1777428562212,37.3,76542.37,30.4,0.19799,0.00012,16.6993]
[1777428562733,37.3,76542.37,30.4,0.19799,0.00012,16.6993]
[1777428563186,37.3,76542.37,30.4,0.19799,0.00012,16.6993]
[1777428564698,37.3,76537.61,30.4,0.1974,0.00012,16.66797]
[1777428569882,37.3,76540.35,30.4,0.19774,0.00012,16.6859]
[1777428571094,37.3,76540.35,30.4,0.19774,0.00012,16.6859]
[1777428571100,37.3,76540.35,30.4,0.19774,0.00012,16.6859]
[1777428571134,37.3,76545.03,30.4,0.19828,0.00012,16.71202]
[1777428577774,37.3,76543.87,30.4,0.19814,0.00012,16.70464]
[1777428583181,37.31,76541.78,30.4,0.19789,0.00012,16.69127]
[1777428586635,37.31,76543.08,30.4,0.19805,0.00012,16.70008]
[1777428586666,37.31,76543.08,30.4,0.19805,0.00012,16.70008]
[1777428592037,37.31,76551.86,30.4,0.19915,0.00012,16.75764]
[1777428597447,37.31,76548.05,30.4,0.19867,0.00012,16.73269]
[1777428607061,37.31,76545.29,30.4,0.19834,0.00012,16.71496]
[1777428607944,37.31,76544.97,30.4,0.1983,0.00012,16.7129]
[1777428613184,37.31,76545.32,30.4,0.19835,0.00012,16.71543]
[1777428613828,37.31,76545.32,30.4,0.19835,0.00012,16.71543]
[1777428614307,37.31,76545.32,30.4,0.19835,0.00012,16.71543]
[1777428614312,37.31,76545.32,30.4,0.19835,0.00012,16.71543]
[1777428614449,37.31,76545.32,30.4,0.19835,0.00012,16.71543]
[1777428614467,37.31,76545.32,30.4,0.19835,0.00012,16.71543]
[1777428614502,37.31,76545.32,30.4,0.19835,0.00012,16.71543]
[1777428614842,37.31,76545.29,30.4,0.19835,0.00012,16.71546]
[1777428614854,37.31,76545.29,30.4,0.19835,0.00012,16.71546]
[1777428615424,37.31,76545.4,30.4,0.19837,0.00012,16.71653]
[1777428618995,37.31,76545.0,30.4,0.19833,0.00012,16.71459]
[1777428619346,37.31,76545.0,30.4,0.19833,0.00012,16.71459]
[1777428619423,37.31,76539.99,30.4,0.19771,0.00012,16.68212]
[1777428624452,37.32,76537.7,30.4,0.19745,0.00012,16.66819]
[1777428624724,37.32,76537.14,30.4,0.19739,0.00012,16.66477]
[1777428628232,37.32,76535.9,30.4,0.19725,0.00012,16.65761]
[1777428628360,37.32,76539.11,30.4,0.19766,0.00012,16.67901]
[1777428634314,37.33,76545.47,30.4,0.19846,0.00012,16.71847]
[1777428638951,37.36,76548.69,30.4,0.19905,0.00012,16.74927]
[1777428639160,37.36,76548.69,30.4,0.19905,0.00012,16.74927]
[1777428639365,37.36,76547.58,30.4,0.19892,0.00012,16.74241]
[1777428641217,37.36,76548.91,30.4,0.19909,0.00012,16.75154]
[1777428646415,37.37,76546.44,30.4,0.19884,0.00012,16.73803]
[1777428651450,37.37,76544.11,30.4,0.19859,0.00012,16.72511]
[1777428656485,37.38,76538.51,30.4,0.19795,0.00012,16.69137]
[1777428661520,37.39,76538.12,30.4,0.19795,0.00012,16.69133]
[1777428666555,37.4,76537.9,30.4,0.19797,0.00012,16.69238]
[1777428671590,37.41,76536.11,30.4,0.1978,0.00012,16.68322]
[1777428674816,37.41,76535.93,30.4,0.1978,0.00012,16.68306]
[1777428674820,37.41,76535.93,30.4,0.1978,0.00012,16.68306]
[1777428674925,37.41,76535.93,30.4,0.1978,0.00012,16.68306]
[1777428675327,37.41,76533.71,30.4,0.19754,0.00012,16.66905]
[1777428676458,37.41,76533.71,30.4,0.19754,0.00012,16.66905]
[1777428676466,37.41,76520.63,30.4,0.19593,0.00012,16.58386]
[1777428681994,37.43,76518.03,30.4,0.19572,0.00012,16.57289]
[1777428689715,37.44,76517.82,30.4,0.19577,0.00012,16.57541]
[1777428692039,37.44,76517.1,30.4,0.19569,0.00012,16.57113]
[1777428697751,37.45,76517.45,30.4,0.19575,0.00012,16.57157]
[1777428697973,37.45,76517.45,30.4,0.19575,0.00012,16.57157]
[1777428698813,37.45,76517.02,30.4,0.19571,0.00012,16.5692]
[1777428704821,37.47,76516.8,30.4,0.19582,0.00012,16.5751]
[1777428709856,37.48,76519.47,30.4,0.19619,0.00012,16.5947]
[1777428715523,37.48,76524.98,30.4,0.1969,0.00012,16.63225]
[1777428720933,37.49,76521.94,30.4,0.19658,0.00012,16.6149]
[1777428725968,37.5,76521.11,30.4,0.19651,0.00012,16.61139]
[1777428731523,37.5,76521.23,30.4,0.19656,0.00012,16.61373]
[1777428737045,37.51,76523.01,30.4,0.19683,0.00012,16.62794]
[1777428738273,37.51,76523.01,30.4,0.19683,0.00012,16.62794]
[1777428738365,37.51,76523.33,30.4,0.19687,0.00012,16.63038]
[1777428744095,37.52,76523.83,30.4,0.19698,0.00012,16.63593]
[1777428746677,37.52,76519.4,30.4,0.19645,0.00012,16.60781]
[1777428748390,37.52,76519.37,30.4,0.19645,0.00012,16.60803]
[1777428748490,37.52,76518.39,30.4,0.19634,0.00012,16.60204]
[1777428754164,37.53,76514.46,30.4,0.19586,0.00012,16.57424]
[1777428759200,37.54,76512.75,30.4,0.1957,0.00012,16.56515]
[1777428764308,37.54,76510.01,30.4,0.19539,0.00012,16.54895]
[1777428764315,37.54,76510.01,30.4,0.19539,0.00012,16.54895]
[1777428764366,37.54,76510.01,30.4,0.19539,0.00012,16.54895]
[1777428769846,37.55,76505.51,30.4,0.19488,0.00012,16.52174]
[1777428772143,37.55,76505.64,30.4,0.19491,0.00012,16.5233]
[1777428778333,37.56,76510.22,30.4,0.19552,0.00012,16.5555]
[1777428783380,37.56,76511.7,30.4,0.19572,0.00012,16.56639]
[1777428789410,37.57,76512.27,30.4,0.19583,0.00012,16.57217]
[1777428794445,37.57,76512.63,30.4,0.19591,0.00012,16.57595]
[1777428796164,37.57,76512.71,30.4,0.19592,0.00012,16.57675]
[1777428801494,37.58,76512.92,30.4,0.19598,0.00012,16.5798]
[1777428806530,37.58,76512.84,30.4,0.196,0.00012,16.58066]
[1777428811565,37.59,76506.49,30.4,0.19521,0.00012,16.53631]
[1777428816600,37.59,76507.14,30.4,0.19532,0.00012,16.54217]
[1777428821635,37.6,76503.88,30.4,0.19496,0.00012,16.52288]
[1777428826670,37.6,76503.78,30.4,0.19498,0.00012,16.52391]
[1777428829108,37.6,76501.49,30.4,0.19472,0.00012,16.50969]
[1777428834728,37.61,76503.81,30.4,0.19504,0.00012,16.52685]
[1777428835408,37.61,76503.81,30.4,0.19504,0.00012,16.52685]
[1777428840770,37.62,76504.24,30.4,0.19513,0.00012,16.53164]
[1777428845112,37.62,76503.97,30.4,0.19512,0.00012,16.53085]
[1777428846324,37.62,76503.77,30.4,0.1951,0.00012,16.52987]
[1777428849631,37.63,76506.01,30.4,0.19544,0.00012,16.54808]
[1777428855175,37.65,76507.13,30.4,0.19571,0.00012,16.56231]
[1777428857130,37.65,76509.56,30.4,0.19602,0.00012,16.57866]
[1777428862925,37.7,76509.47,30.4,0.1963,0.00012,16.59286]
[1777428869535,37.72,76510.58,30.4,0.1966,0.00012,16.60864]
[1777428875255,37.76,76511.1,30.4,0.19685,0.00012,16.61886]
[1777428875680,37.76,76511.1,30.4,0.19685,0.00012,16.61886]
[1777428876752,37.77,76510.97,30.4,0.19691,0.00012,16.62168]
[1777428876795,37.77,76510.97,30.4,0.19691,0.00012,16.62168]
[1777428877023,37.77,76510.14,30.4,0.19681,0.00012,16.61647]
[1777428880871,37.77,76509.12,30.4,0.19668,0.00012,16.60994]
[1777428886990,37.77,76509.88,30.4,0.19678,0.00012,16.615]
[1777428892130,37.77,76509.64,30.4,0.19675,0.00012,16.61363]
[1777428897165,37.77,76509.36,30.4,0.19672,0.00012,16.61195]
[1777428903152,37.77,76509.28,30.4,0.19671,0.00012,16.61148]
[1777428906724,37.77,76507.62,30.4,0.19651,0.00012,16.6009]
[1777428912270,37.77,76501.93,30.4,0.19583,0.00012,16.56442]
[1777428917305,37.77,76503.63,30.4,0.19604,0.00012,16.57584]
[1777428917843,37.77,76503.63,30.4,0.19604,0.00012,16.57584]
[1777428923346,37.78,76507.38,30.4,0.19653,0.00012,16.60162]
[1777428928382,37.78,76508.74,30.4,0.1967,0.00012,16.61059]
[1777428933417,37.78,76508.78,30.4,0.19667,0.00012,16.60651]
[1777428938720,37.78,76509.09,30.4,0.19671,0.00012,16.60864]
[1777428944495,37.78,76506.51,30.4,0.1964,0.00012,16.59221]
[1777428949529,37.78,76506.74,30.4,0.19643,0.00012,16.5939]
[1777428955572,37.78,76505.24,30.4,0.19625,0.00012,16.5845]
[1777428960607,37.78,76509.46,30.4,0.19677,0.00012,16.61204]
[1777428967655,37.78,76507.04,30.4,0.19648,0.00012,16.59664]
[1777428972691,37.78,76500.17,30.4,0.19565,0.00012,16.55239]
[1777428977726,37.78,76499.42,30.4,0.19557,0.00012,16.54801]
[1777428978990,37.78,76499.06,30.4,0.19553,0.00012,16.54577]
[1777428984774,37.79,76505.6,30.4,0.19633,0.00012,16.58857]
[1777428985202,37.79,76505.6,30.4,0.19633,0.00012,16.58857]
[1777428990817,37.79,76504.44,30.4,0.1962,0.00012,16.58137]
[1777428992335,37.79,76503.68,30.4,0.19607,0.00012,16.57199]
[1777428994961,37.79,76498.23,30.4,0.1954,0.00012,16.53682]
[1777428996321,37.79,76498.12,30.4,0.19539,0.00012,16.53622]
[1777428996628,37.79,76498.12,30.4,0.19539,0.00012,16.53622]
[1777428996658,37.79,76498.12,30.4,0.19539,0.00012,16.53622]
[1777428996684,37.79,76498.12,30.4,0.19539,0.00012,16.53622]
[1777428996728,37.79,76498.12,30.4,0.19539,0.00012,16.53622]
[1777428996827,37.79,76498.12,30.4,0.19539,0.00012,16.53622]
[1777428996910,37.79,76486.05,30.4,0.19393,0.00012,16.458]
[1777429000235,37.79,76482.82,30.4,0.19353,0.00012,16.43672]
[1777429000247,37.79,76482.82,30.4,0.19353,0.00012,16.43672]
[1777429001895,37.79,76471.98,30.4,0.19222,0.00012,16.36626]
[1777429003965,37.79,76471.49,30.4,0.19216,0.00012,16.36315]
[1777429010838,37.79,76469.78,30.4,0.19196,0.00012,16.35233]
[1777429010865,37.79,76469.78,30.4,0.19196,0.00012,16.35233]
[1777429014270,37.79,76476.52,30.4,0.19278,0.00012,16.39626]
[1777429020683,37.79,76472.21,30.4,0.19225,0.00012,16.36815]
[1777429025548,37.79,76475.82,30.4,0.19269,0.00012,16.39162]
[1777429031099,37.79,76475.92,30.4,0.1927,0.00012,16.3922]
[1777429036405,37.79,76475.38,30.4,0.19263,0.00012,16.38864]
[1777429038081,37.79,76475.28,30.4,0.19262,0.00012,16.38798]
[1777429043183,37.79,76474.69,30.4,0.19255,0.00012,16.38402]
[1777429048218,37.79,76474.91,30.4,0.19257,0.00012,16.38535]
[1777429053253,37.79,76474.69,30.4,0.19251,0.00012,16.37931]
[1777429056728,37.79,76474.66,30.4,0.1925,0.00012,16.37908]
[1777429057029,37.79,76475.12,30.4,0.19256,0.00012,16.38206]
[1777429057106,37.79,76475.12,30.4,0.19256,0.00012,16.38206]
[1777429059955,37.79,76483.14,30.4,0.19353,0.00012,16.43429]
[1777429062794,37.79,76485.44,30.4,0.19381,0.00012,16.44935]
[1777429062951,37.79,76485.7,30.4,0.19384,0.00012,16.45107]
[1777429063071,37.79,76485.7,30.4,0.19384,0.00012,16.45107]
[1777429063239,37.79,76485.7,30.4,0.19384,0.00012,16.45107]
[1777429063328,37.79,76485.7,30.4,0.19384,0.00012,16.4511]
[1777429064568,37.79,76505.4,30.4,0.19625,0.00012,16.57911]
[1777429067125,37.79,76505.68,30.4,0.19629,0.00012,16.58105]
[1777429069126,37.79,76505.35,30.4,0.19625,0.00012,16.57902]
[1777429073910,37.79,76503.6,30.4,0.19604,0.00012,16.56799]
[1777429074691,37.79,76501.82,30.4,0.19582,0.00012,16.5566]
[1777429078588,37.79,76504.07,30.4,0.1961,0.00012,16.57141]
[1777429084474,37.79,76504.64,30.4,0.19618,0.00012,16.57555]
[1777429089509,37.79,76503.98,30.4,0.19611,0.00012,16.57158]
[1777429091853,37.79,76503.2,30.4,0.19601,0.00012,16.56659]
[1777429093360,37.79,76504.03,30.4,0.19612,0.00012,16.5721]
[1777429093495,37.79,76504.03,30.4,0.19612,0.00012,16.5721]
[1777429093537,37.79,76502.67,30.4,0.19595,0.00012,16.56335]
[1777429094910,37.79,76492.11,30.4,0.19466,0.00012,16.49468]
[1777429099269,37.79,76492.71,30.4,0.19473,0.00012,16.49849]
[1777429101807,37.79,76492.15,30.4,0.19466,0.00012,16.49477]
[1777429101925,37.79,76492.15,30.4,0.19466,0.00012,16.49477]
[1777429101970,37.79,76492.37,30.4,0.19469,0.00012,16.49618]
[1777429108643,37.8,76498.83,30.4,0.19549,0.00012,16.53863]
[1777429113797,37.8,76498.17,30.4,0.19538,0.00012,16.53015]
[1777429119720,37.8,76498.07,30.4,0.19538,0.00012,16.53017]
[1777429124755,37.8,76498.01,30.4,0.19538,0.00012,16.53021]
[1777429125423,37.8,76498.01,30.4,0.19538,0.00012,16.53021]
[1777429125606,37.8,76498.01,30.4,0.19538,0.00012,16.53021]
[1777429125762,37.8,76498.85,30.4,0.19548,0.00012,16.53575]
[1777429126977,37.8,76509.89,30.4,0.19683,0.00012,16.60745]
[1777429129299,37.8,76509.64,30.4,0.1968,0.00012,16.60585]
[1777429131632,37.8,76509.7,30.4,0.19681,0.00012,16.60628]
[1777429133424,37.8,76510.75,30.4,0.19694,0.00012,16.61312]
[1777429138853,37.8,76510.3,30.4,0.19689,0.00012,16.61032]
[1777429142046,37.8,76508.82,30.4,0.19671,0.00012,16.60075]
[1777429142112,37.8,76509.54,30.4,0.1968,0.00012,16.60546]
[1777429142142,37.8,76509.54,30.4,0.1968,0.00012,16.60546]
[1777429142211,37.8,76509.54,30.4,0.1968,0.00012,16.60546]
[1777429142383,37.8,76509.54,30.4,0.1968,0.00012,16.60546]
[1777429143304,37.8,76510.23,30.4,0.19688,0.00012,16.60995]
[1777429143305,37.8,76510.23,30.4,0.19688,0.00012,16.60995]
[1777429143733,37.8,76510.23,30.4,0.19688,0.00012,16.60995]
[1777429147860,37.8,76508.9,30.4,0.19672,0.00012,16.60137]
[1777429152951,37.8,76503.51,30.4,0.19607,0.00012,16.56677]
[1777429153681,37.8,76503.51,30.4,0.19607,0.00012,16.56677]
[1777429154580,37.8,76503.92,30.4,0.19612,0.00012,16.56949]
[1777429155771,37.8,76503.37,30.4,0.19605,0.00012,16.56599]
[1777429161010,37.8,76502.8,30.4,0.19599,0.00012,16.56281]
[1777429164631,37.8,76501.24,30.4,0.19581,0.00012,16.55293]
[1777429165629,37.81,76502.76,30.4,0.19599,0.00012,16.56286]
[1777429171080,37.81,76511.82,30.4,0.19706,0.00012,16.61707]
[1777429173558,37.81,76511.93,30.4,0.19708,0.00012,16.61778]
[1777429173630,37.81,76512.87,30.4,0.19719,0.00012,16.62386]
[1777429179458,37.81,76506.6,30.4,0.19643,0.00012,16.58325]
[1777429185067,37.81,76502.88,30.4,0.19597,0.00012,16.55929]
[1777429190274,37.81,76495.1,30.4,0.19503,0.00012,16.50943]
[1777429195276,37.81,76494.28,30.4,0.19495,0.00012,16.50479]
[1777429195279,37.81,76494.28,30.4,0.19495,0.00012,16.50479]
[1777429195446,37.81,76494.28,30.4,0.19495,0.00012,16.50479]
[1777429195453,37.81,76494.28,30.4,0.19495,0.00012,16.50479]
[1777429195915,37.81,76510.32,30.4,0.19691,0.00012,16.6087]
[1777429197856,37.81,76520.1,30.4,0.19811,0.00012,16.6723]
[1777429198701,37.81,76520.1,30.4,0.19811,0.00012,16.6723]
[1777429199408,37.81,76521.55,30.4,0.19829,0.00012,16.6817]
[1777429200569,37.81,76521.61,30.4,0.1983,0.00012,16.68212]
[1777429200579,37.81,76521.61,30.4,0.1983,0.00012,16.68212]
[1777429201012,37.81,76521.61,30.4,0.1983,0.00012,16.68212]
[1777429202878,37.81,76511.26,30.4,0.19701,0.00012,16.6144]
[1777429205295,37.81,76509.65,30.4,0.19682,0.00012,16.60399]
[1777429205303,37.81,76509.65,30.4,0.19682,0.00012,16.60399]
[1777429205743,37.81,76509.65,30.4,0.19682,0.00012,16.60399]
[1777429205750,37.81,76509.65,30.4,0.19682,0.00012,16.60399]
[1777429206834,37.81,76507.69,30.4,0.19658,0.00012,16.59132]
[1777429207118,37.81,76507.69,30.4,0.19658,0.00012,16.59132]
[1777429206838,37.81,76497.64,30.4,0.19535,0.00012,16.52623]
[1777429207152,37.81,76497.64,30.4,0.19535,0.00012,16.52623]
[1777429207678,37.81,76497.64,30.4,0.19535,0.00012,16.52623]
[1777429208240,37.81,76489.73,30.4,0.19439,0.00012,16.47481]
[1777429213086,37.81,76485.38,30.4,0.19386,0.00012,16.44667]
[1777429213094,37.81,76485.38,30.4,0.19386,0.00012,16.44667]
[1777429213126,37.81,76486.69,30.4,0.19402,0.00012,16.45527]
[1777429218478,37.81,76487.72,30.4,0.19414,0.00012,16.46145]
[1777429219178,37.81,76487.72,30.4,0.19414,0.00012,16.46145]
[1777429219186,37.81,76487.72,30.4,0.19414,0.00012,16.46145]
[1777429220029,37.81,76487.72,30.4,0.19414,0.00012,16.46145]
[1777429220885,37.81,76487.91,30.4,0.19415,0.00012,16.46247]
[1777429226536,37.8,76485.52,30.4,0.19385,0.00012,16.44634]
[1777429230701,37.8,76485.94,30.4,0.1939,0.00012,16.44875]
[1777429236171,37.8,76485.59,30.4,0.1938,0.00012,16.44134]
[1777429236619,37.8,76485.59,30.4,0.1938,0.00012,16.44134]
[1777429241708,37.8,76486.57,30.4,0.19392,0.00012,16.44756]
[1777429242727,37.8,76486.53,30.4,0.19392,0.00012,16.44728]
[1777429247855,37.8,76485.87,30.4,0.19384,0.00012,16.44299]
[1777429248234,37.8,76486.08,30.4,0.19386,0.00012,16.44435]
[1777429253249,37.8,76486.31,30.4,0.19388,0.00012,16.44537]
[1777429258764,37.8,76487.11,30.4,0.19397,0.00012,16.45004]
[1777429263799,37.8,76479.36,30.4,0.19302,0.00012,16.39923]
[1777429265428,37.8,76477.44,30.4,0.19278,0.00012,16.3867]
[1777429269545,37.8,76477.06,30.4,0.19274,0.00012,16.38415]
[1777429274876,37.8,76476.12,30.4,0.19262,0.00012,16.37795]
[1777429279911,37.8,76476.21,30.4,0.19263,0.00012,16.37842]
[1777429284945,37.8,76476.73,30.4,0.19269,0.00012,16.38169]
[1777429289981,37.8,76478.62,30.4,0.19292,0.00012,16.39386]
[1777429292234,37.79,76478.07,30.4,0.19281,0.00012,16.38569]
[1777429297656,37.79,76478.92,30.4,0.19291,0.00012,16.39106]
[1777429300440,37.79,76479.21,30.4,0.19294,0.00012,16.39284]
[1777429301709,37.79,76479.38,30.4,0.19296,0.00012,16.3939]
[1777429302514,37.79,76479.38,30.4,0.19296,0.00012,16.39387]
[1777429302590,37.79,76479.38,30.4,0.19296,0.00012,16.39387]
[1777429308020,37.79,76477.11,30.4,0.19268,0.00012,16.37895]
[1777429313142,37.79,76477.0,30.4,0.19267,0.00012,16.37811]
[1777429313578,37.79,76477.0,30.4,0.19267,0.00012,16.37811]
[1777429314195,37.79,76477.0,30.4,0.19267,0.00012,16.37811]
[1777429314839,37.79,76479.97,30.4,0.19303,0.00012,16.3974]
[1777429315157,37.79,76479.97,30.4,0.19303,0.00012,16.39751]
[1777429317222,37.79,76489.11,30.4,0.19414,0.00012,16.45699]
[1777429320263,37.79,76489.11,30.4,0.19414,0.00012,16.45699]
[1777429321199,37.79,76489.46,30.4,0.19419,0.00012,16.45957]
[1777429323213,37.8,76499.21,30.4,0.19538,0.00012,16.52308]
[1777429328248,37.8,76500.12,30.4,0.19551,0.00012,16.52956]
[1777429333593,37.8,76498.23,30.4,0.19528,0.00012,16.51774]
[1777429333965,37.8,76494.99,30.4,0.19489,0.00012,16.49685]
[1777429339174,37.8,76494.21,30.4,0.1948,0.00012,16.49227]
[1777429344360,37.8,76490.52,30.4,0.19437,0.00012,16.46929]
[1777429346788,37.8,76490.38,30.4,0.19436,0.00012,16.46854]
[1777429346889,37.8,76489.94,30.4,0.19431,0.00012,16.46584]
[1777429352780,37.8,76483.11,30.4,0.19344,0.00012,16.41708]
[1777429356071,37.8,76482.67,30.4,0.19339,0.00012,16.4144]
[1777429356072,37.8,76482.67,30.4,0.19339,0.00012,16.4144]
[1777429358114,37.81,76481.07,30.4,0.1932,0.00012,16.40414]
[1777429363493,37.8,76478.19,30.4,0.19285,0.00012,16.38508]
[1777429369582,37.8,76478.33,30.4,0.19286,0.00012,16.38584]
[1777429374673,37.8,76477.85,30.4,0.1928,0.00012,16.38256]
[1777429379316,37.8,76475.82,30.4,0.19255,0.00012,16.36926]
[1777429380504,37.8,76475.09,30.4,0.19246,0.00012,16.3645]
[1777429381107,37.8,76475.09,30.4,0.19246,0.00012,16.3645]
[1777429381720,37.8,76472.32,30.4,0.19213,0.00012,16.34661]
[1777429382820,37.8,76469.78,30.4,0.19182,0.00012,16.33008]
[1777429387820,37.8,76463.26,30.4,0.19104,0.00012,16.28792]
[1777429393002,37.81,76464.59,30.4,0.19121,0.00012,16.29698]
[1777429393175,37.81,76464.59,30.4,0.19121,0.00012,16.29698]
[1777429396904,37.81,76461.46,30.4,0.19084,0.00012,16.27693]
[1777429396914,37.81,76461.46,30.4,0.19084,0.00012,16.27693]
[1777429396947,37.81,76461.46,30.4,0.19084,0.00012,16.27693]
[1777429403602,37.81,76457.41,30.4,0.19037,0.00012,16.25122]
[1777429406364,37.81,76456.83,30.4,0.19031,0.00012,16.24795]
[1777429411829,37.82,76448.81,30.4,0.18936,0.00012,16.19388]
[1777429413914,37.82,76448.41,30.4,0.18932,0.00012,16.19166]
[1777429415416,37.82,76448.3,30.4,0.18931,0.00012,16.19114]
[1777429420892,37.82,76445.45,30.4,0.18899,0.00012,16.17372]
[1777429425926,37.83,76451.26,30.4,0.18974,0.00012,16.21444]
[1777429430961,37.83,76451.02,30.4,0.18973,0.00012,16.21369]
[1777429434716,37.83,76450.85,30.4,0.18971,0.00012,16.21308]
[1777429435237,37.83,76450.85,30.4,0.18971,0.00012,16.21308]
[1777429436137,37.84,76452.07,30.4,0.18987,0.00012,16.22134]
[1777429438025,37.84,76453.5,30.4,0.19004,0.00012,16.23081]
[1777429439991,37.84,76453.25,30.4,0.19002,0.00012,16.22946]
[1777429440529,37.84,76451.29,30.4,0.18978,0.00012,16.21685]
[1777429446066,37.84,76450.0,30.4,0.18965,0.00012,16.20946]
[1777429451101,37.84,76448.57,30.4,0.18949,0.00012,16.20101]
[1777429456136,37.85,76446.48,30.4,0.18926,0.00012,16.1883]
[1777429459929,37.85,76446.58,30.4,0.18928,0.00012,16.18952]
[1777429460168,37.85,76445.87,30.4,0.1892,0.00012,16.18509]
[1777429463759,37.85,76444.57,30.4,0.18905,0.00012,16.17674]
[1777429469232,37.85,76439.03,30.4,0.1884,0.00012,16.14108]
[1777429474266,37.85,76441.91,30.4,0.18871,0.00012,16.15571]
[1777429479302,37.85,76441.99,30.4,0.18872,0.00012,16.15655]
[1777429484337,37.85,76439.81,30.4,0.18847,0.00012,16.14276]
[1777429489371,37.86,76433.14,30.4,0.18771,0.00012,16.10098]
[1777429494407,37.86,76440.02,30.4,0.18856,0.00012,16.14761]
[1777429496337,37.86,76440.09,30.4,0.18857,0.00012,16.14814]
[1777429501517,37.86,76442.35,30.4,0.18885,0.00012,16.1632]
[1777429503914,37.86,76442.53,30.4,0.18887,0.00012,16.16443]
[1777429503938,37.86,76441.57,30.4,0.18876,0.00012,16.15828]
[1777429505145,37.86,76441.57,30.4,0.18876,0.00012,16.15828]
[1777429505247,37.86,76440.64,30.4,0.18865,0.00012,16.15244]
[1777429510521,37.87,76442.92,30.4,0.18893,0.00012,16.16761]
[1777429515556,37.87,76444.07,30.4,0.18907,0.00012,16.1753]
[1777429517957,37.87,76441.67,30.4,0.18879,0.00012,16.15972]
[1777429517977,37.87,76441.67,30.4,0.18879,0.00012,16.15972]
[1777429518431,37.87,76441.67,30.4,0.18879,0.00012,16.15972]
[1777429518291,37.87,76442.87,30.4,0.18893,0.00012,16.16759]
[1777429518823,37.87,76442.87,30.4,0.18893,0.00012,16.16759]
[1777429518871,37.87,76453.17,30.4,0.19017,0.00012,16.23481]
[1777429525454,37.87,76456.96,30.4,0.19064,0.00012,16.26022]
[1777429525772,37.87,76456.96,30.4,0.19064,0.00012,16.26022]
[1777429525778,37.87,76456.96,30.4,0.19064,0.00012,16.26022]
[1777429526883,37.87,76459.44,30.4,0.19094,0.00012,16.27643]
[1777429529141,37.87,76463.94,30.4,0.19148,0.00012,16.30582]
[1777429529598,37.87,76464.46,30.4,0.19154,0.00012,16.30924]
[1777429534692,37.87,76467.55,30.4,0.19188,0.00012,16.32492]
[1777429539441,37.87,76468.06,30.4,0.19194,0.00012,16.32827]
[1777429541751,37.87,76467.93,30.4,0.19193,0.00012,16.32745]
[1777429543549,37.87,76466.47,30.4,0.19175,0.00012,16.31802]
[1777429547798,37.87,76456.83,30.4,0.1906,0.00012,16.25568]
[1777429550828,37.87,76458.15,30.4,0.19076,0.00012,16.26455]
[1777429551724,37.87,76456.26,30.4,0.19054,0.00012,16.25236]
[1777429553119,37.87,76461.34,30.4,0.19115,0.00012,16.28544]
[1777429558860,37.87,76464.66,30.4,0.19156,0.00012,16.30735]
[1777429563976,37.87,76464.12,30.4,0.19149,0.00012,16.304]
[1777429564385,37.87,76464.12,30.4,0.19149,0.00012,16.304]
[1777429570944,37.88,76467.24,30.4,0.19187,0.00012,16.3245]
[1777429575979,37.88,76465.75,30.4,0.1917,0.00012,16.31493]
[1777429581017,37.88,76464.56,30.4,0.19156,0.00012,16.30735]
[1777429586111,37.88,76465.75,30.4,0.1917,0.00012,16.3152]
[1777429592289,37.88,76462.08,30.4,0.19123,0.00012,16.28705]
[1777429593035,37.88,76457.0,30.4,0.19062,0.00012,16.2541]
[1777429594885,37.88,76456.4,30.4,0.19055,0.00012,16.25037]
[1777429596917,37.88,76451.76,30.4,0.19,0.00012,16.22046]
[1777429602164,37.88,76452.06,30.4,0.19005,0.00012,16.22323]
[1777429604393,37.88,76452.06,30.4,0.19005,0.00012,16.22323]
[1777429605963,37.88,76447.77,30.4,0.18954,0.00012,16.19575]
[1777429606192,37.88,76447.77,30.4,0.18954,0.00012,16.19589]
[1777429609466,37.88,76440.1,30.4,0.18863,0.00012,16.14603]
[1777429609469,37.88,76440.1,30.4,0.18863,0.00012,16.14603]
[1777429609482,37.88,76438.21,30.4,0.18841,0.00012,16.13388]
[1777429610403,37.88,76438.21,30.4,0.18841,0.00012,16.13388]
[1777429614148,37.88,76435.37,30.4,0.18807,0.00012,16.11531]
[1777429615060,37.88,76433.86,30.4,0.18789,0.00012,16.10546]
[1777429615738,37.88,76433.94,30.4,0.18789,0.00012,16.10595]
[1777429615747,37.88,76433.94,30.4,0.18789,0.00012,16.10595]
[1777429617915,37.88,76431.98,30.4,0.18766,0.00012,16.09325]
[1777429624317,37.89,76429.51,30.4,0.18738,0.00012,16.07802]
[1777429629354,37.89,76431.97,30.4,0.18769,0.00012,16.0946]
[1777429636403,37.89,76432.22,30.4,0.18773,0.00012,16.09695]
[1777429638482,37.89,76432.46,30.4,0.18776,0.00012,16.09861]
[1777429647863,37.89,76433.19,30.4,0.18787,0.00012,16.10439]
[1777429652888,37.89,76431.12,30.4,0.18759,0.00012,16.08686]
[1777429658242,37.9,76431.3,30.4,0.18762,0.00012,16.08858]
[1777429663592,37.9,76430.9,30.4,0.18759,0.00012,16.08665]
[1777429666854,37.9,76430.8,30.4,0.18758,0.00012,16.08622]
[1777429672664,37.9,76428.98,30.4,0.18738,0.00012,16.07518]
[1777429677698,37.9,76427.92,30.4,0.18727,0.00012,16.06893]
[1777429682737,37.9,76427.45,30.4,0.18722,0.00012,16.06657]
[1777429687805,37.91,76430.3,30.4,0.18757,0.00012,16.08564]
[1777429693622,37.91,76430.19,30.4,0.18757,0.00012,16.08535]
[1777429696867,37.91,76429.37,30.4,0.18748,0.00012,16.08055]
[1777429702875,37.91,76429.61,30.4,0.18752,0.00012,16.0829]
[1777429707910,37.91,76427.43,30.4,0.18728,0.00012,16.06926]
[1777429710032,37.91,76428.31,30.4,0.18738,0.00012,16.07512]
[1777429715419,37.91,76427.71,30.4,0.18728,0.00012,16.06732]
[1777429725499,37.92,76427.65,30.4,0.18729,0.00012,16.06769]
[1777429731071,37.92,76425.39,30.4,0.18705,0.00012,16.05445]
[1777429733464,37.92,76425.48,30.4,0.18706,0.00012,16.05518]
[1777429739127,37.92,76421.79,30.4,0.18665,0.00012,16.03218]
[1777429744163,37.93,76422.84,30.4,0.18679,0.00012,16.03987]
[1777429749198,37.93,76423.07,30.4,0.18683,0.00012,16.04219]
[1777429749957,37.93,76423.07,30.4,0.18683,0.00012,16.04219]
[1777429750205,37.93,76423.09,30.4,0.18683,0.00012,16.04247]
[1777429755239,37.93,76424.35,30.4,0.187,0.00012,16.05153]
[1777429759977,37.93,76424.54,30.4,0.18703,0.00012,16.05341]
[1777429760275,37.93,76420.86,30.4,0.1866,0.00012,16.02962]
[1777429765310,37.94,76418.28,30.4,0.18631,0.00012,16.0137]
[1777429770626,37.94,76417.56,30.4,0.18624,0.00012,16.00976]
[1777429771872,37.94,76416.31,30.4,0.18606,0.00012,15.99746]
[1777429772047,37.94,76416.31,30.4,0.18606,0.00012,15.99746]
[1777429772090,37.94,76416.31,30.4,0.18606,0.00012,15.99746]
[1777429773621,37.94,76407.56,30.4,0.18504,0.00012,15.94086]
[1777429776043,37.94,76408.64,30.4,0.18517,0.00012,15.94803]
[1777429776395,37.94,76408.64,30.4,0.18517,0.00012,15.94803]
[1777429782429,37.94,76412.44,30.4,0.18563,0.00012,15.97353]
[1777429782815,37.94,76412.44,30.4,0.18563,0.00012,15.97353]
[1777429782849,37.94,76412.44,30.4,0.18563,0.00012,15.97353]
[1777429783841,37.94,76412.39,30.4,0.18562,0.00012,15.9733]
[1777429789482,37.95,76411.64,30.4,0.18555,0.00012,15.96904]
[1777429794517,37.95,76412.24,30.4,0.18563,0.00012,15.97344]
[1777429796753,37.95,76412.99,30.4,0.18572,0.00012,15.97851]
[1777429799365,37.95,76412.64,30.4,0.18568,0.00012,15.97632]
[1777429802676,37.95,76413.07,30.4,0.18574,0.00012,15.97947]
[1777429807292,37.95,76415.05,30.4,0.18598,0.00012,15.99276]
[1777429809430,37.95,76413.88,30.4,0.18585,0.00012,15.98538]
[1777429809622,37.95,76414.75,30.4,0.18595,0.00012,15.99105]
[1777429812522,37.95,76419.35,30.4,0.1865,0.00012,16.02163]
[1777429812643,37.95,76419.91,30.4,0.18657,0.00012,16.02546]
[1777429816977,37.95,76420.77,30.4,0.18668,0.00012,16.03113]
[1777429817147,37.95,76420.77,30.4,0.18668,0.00012,16.03113]
[1777429819470,37.95,76420.95,30.4,0.1867,0.00012,16.03234]
[1777429819528,37.95,76420.95,30.4,0.1867,0.00012,16.03234]
[1777429819728,37.95,76420.95,30.4,0.1867,0.00012,16.03234]
[1777429819953,37.95,76420.38,30.4,0.18663,0.00012,16.02863]
[1777429820214,37.95,76420.38,30.4,0.18663,0.00012,16.02863]
[1777429820467,37.95,76420.38,30.4,0.18663,0.00012,16.02863]
[1777429820575,37.95,76420.38,30.4,0.18663,0.00012,16.02863]
[1777429820745,37.95,76377.16,30.4,0.18156,0.00012,15.74696]
[1777429821116,37.95,76377.16,30.4,0.18156,0.00012,15.74696]
[1777429821401,37.95,76377.16,30.4,0.18156,0.00012,15.74696]
[1777429821488,37.95,76377.16,30.4,0.18156,0.00012,15.74696]
[1777429821715,37.95,76377.21,30.4,0.18157,0.00012,15.74746]
[1777429822257,37.95,76377.21,30.4,0.18157,0.00012,15.74746]
[1777429822476,37.95,76377.21,30.4,0.18157,0.00012,15.74746]
[1777429823268,37.96,76372.85,30.4,0.18106,0.00012,15.7192]
[1777429824141,37.96,76373.64,30.4,0.18116,0.00012,15.7246]
[1777429824742,37.96,76373.64,30.4,0.18116,0.00012,15.7246]
[1777429828506,37.96,76375.87,30.4,0.18143,0.00012,15.74004]
[1777429829066,37.96,76376.41,30.4,0.1815,0.00012,15.74377]
[1777429830633,37.96,76377.01,30.4,0.18157,0.00012,15.7479]
[1777429831730,37.97,76381.39,30.4,0.18212,0.00012,15.77849]
[1777429835463,37.98,76386.89,30.4,0.1828,0.00012,15.81406]
[1777429837881,37.98,76382.37,30.4,0.1823,0.00012,15.78612]
[1777429837921,37.98,76382.37,30.4,0.1823,0.00012,15.78612]
[1777429838593,37.99,76377.98,30.4,0.18183,0.00012,15.75924]
[1777429840087,37.99,76377.98,30.4,0.18183,0.00012,15.75924]
[1777429840286,37.99,76377.98,30.4,0.18183,0.00012,15.75924]
[1777429840293,37.99,76377.98,30.4,0.18183,0.00012,15.75924]
[1777429840689,37.99,76377.98,30.4,0.18183,0.00012,15.75924]
[1777429842786,37.99,76367.5,30.4,0.18064,0.00012,15.69252]
[1777429846714,37.99,76362.28,30.4,0.18005,0.00012,15.65948]
[1777429846888,37.99,76360.86,30.4,0.17989,0.00012,15.65046]
[1777429847889,37.99,76361.16,30.4,0.17993,0.00012,15.65242]
[1777429847903,37.99,76361.16,30.4,0.17993,0.00012,15.65242]
[1777429849346,38.0,76363.48,30.4,0.1802,0.00012,15.66783]
[1777429850902,38.0,76362.84,30.4,0.18013,0.00012,15.6638]
[1777429857466,38.02,76359.75,30.4,0.17993,0.00012,15.65217]
[1777429863793,38.04,76362.44,30.4,0.18034,0.00012,15.67519]
[1777429865343,38.04,76366.48,30.4,0.18081,0.00012,15.70182]
[1777429870935,38.04,76369.86,30.4,0.18121,0.00012,15.72418]
[1777429876099,38.04,76372.87,30.4,0.18156,0.00012,15.74396]
[1777429881134,38.04,76373.82,30.4,0.18167,0.00012,15.75018]
[1777429886168,38.04,76374.41,30.4,0.18174,0.00012,15.75404]
[1777429891535,38.04,76375.4,30.4,0.18186,0.00012,15.76048]
[1777429895106,38.04,76375.8,30.4,0.18187,0.00012,15.75851]
[1777429900266,38.04,76377.23,30.4,0.18203,0.00012,15.76774]
[1777429905614,38.04,76377.66,30.4,0.18208,0.00012,15.77046]
[1777429906105,38.04,76377.83,30.4,0.1821,0.00012,15.77155]
[1777429907353,38.04,76377.83,30.4,0.1821,0.00012,15.77153]
[1777429909611,38.04,76382.12,30.4,0.1826,0.00012,15.79952]
[1777429910108,38.04,76381.09,30.4,0.18248,0.00012,15.79276]
[1777429913132,38.04,76372.11,30.4,0.18143,0.00012,15.73419]
[1777429918857,38.04,76371.35,30.4,0.18134,0.00012,15.72933]
[1777429926449,38.04,76373.72,30.4,0.18162,0.00012,15.745]
[1777429931148,38.04,76374.36,30.4,0.1817,0.00012,15.7492]
[1777429931161,38.04,76374.36,30.4,0.1817,0.00012,15.7492]
[1777429931179,38.04,76374.36,30.4,0.1817,0.00012,15.7492]
[1777429931647,38.04,76374.36,30.4,0.1817,0.00012,15.7492]
[1777429936009,38.04,76383.23,30.4,0.18273,0.00012,15.8068]
[1777429936012,38.04,76383.23,30.4,0.18273,0.00012,15.8068]
[1777429936354,38.04,76383.23,30.4,0.18273,0.00012,15.8068]
[1777429937734,38.04,76383.23,30.4,0.18273,0.00012,15.80673]
[1777429937950,38.04,76383.68,30.4,0.18278,0.00012,15.8096]
[1777429940092,38.04,76384.1,30.4,0.18283,0.00012,15.81233]
[1777429940398,38.04,76384.1,30.4,0.18283,0.00012,15.81233]
[1777429947890,38.04,76387.71,30.4,0.18326,0.00012,15.83626]
[1777429951152,38.04,76387.35,30.4,0.18322,0.00012,15.83402]
[1777429956659,38.04,76381.72,30.4,0.18252,0.00012,15.79262]
[1777429958762,38.04,76381.82,30.4,0.18253,0.00012,15.79322]
[1777429964716,38.04,76385.47,30.4,0.18296,0.00012,15.81731]
[1777429969750,38.04,76386.58,30.4,0.1831,0.00012,15.8248]
[1777429973657,38.04,76386.58,30.4,0.1831,0.00012,15.82493]
[1777429978669,38.04,76387.39,30.4,0.1832,0.00012,15.83038]
[1777429984371,38.04,76387.0,30.4,0.18315,0.00012,15.82803]
[1777429989891,38.04,76386.48,30.4,0.1831,0.00012,15.82495]
[1777429994926,38.04,76386.01,30.4,0.18305,0.00012,15.82212]
[1777429999961,38.04,76386.55,30.4,0.18312,0.00012,15.82586]
[1777430004996,38.04,76390.3,30.4,0.18356,0.00012,15.85046]
[1777430009314,38.04,76390.09,30.4,0.18353,0.00012,15.84914]
[1777430009326,38.04,76390.09,30.4,0.18353,0.00012,15.84914]
[1777430015066,38.04,76392.27,30.4,0.18375,0.00012,15.85886]
[1777430017993,38.04,76392.64,30.4,0.1838,0.00012,15.86127]
[1777430023124,38.04,76393.0,30.4,0.18384,0.00012,15.86358]
[1777430028404,38.04,76393.99,30.4,0.18395,0.00012,15.86998]
[1777430034202,38.04,76392.29,30.4,0.18375,0.00012,15.85889]
[1777430042361,38.04,76392.06,30.4,0.18373,0.00012,15.85739]
[1777430048300,38.04,76392.69,30.4,0.1838,0.00012,15.86151]
[1777430053335,38.04,76394.81,30.4,0.18405,0.00012,15.87522]
[1777430058370,38.04,76393.37,30.4,0.18388,0.00012,15.86581]
[1777430063404,38.04,76395.96,30.4,0.18418,0.00012,15.88259]
[1777430068607,38.04,76398.38,30.4,0.18446,0.00012,15.89815]
[1777430073548,38.04,76398.98,30.4,0.18449,0.00012,15.89731]
[1777430079517,38.04,76401.38,30.4,0.18476,0.00012,15.91241]
[1777430085642,38.04,76400.75,30.4,0.18468,0.00012,15.90806]
[1777430092608,38.04,76399.98,30.4,0.18457,0.00012,15.90183]
[1777430099894,38.03,76399.38,30.4,0.18449,0.00012,15.89732]
[1777430105700,38.03,76393.66,30.4,0.18379,0.00012,15.85889]
[1777430106086,38.03,76393.66,30.4,0.18379,0.00012,15.85889]
[1777430108027,38.03,76390.36,30.4,0.18341,0.00012,15.83733]
[1777430112655,38.03,76390.74,30.4,0.18344,0.00012,15.83948]
[1777430115427,38.03,76390.58,30.4,0.18342,0.00012,15.83824]
[1777430120825,38.03,76390.51,30.4,0.18341,0.00012,15.83786]
[1777430125088,38.03,76390.57,30.4,0.18342,0.00012,15.83837]
[1777430129770,38.03,76396.35,30.4,0.1841,0.00012,15.87603]
[1777430136620,38.03,76397.27,30.4,0.18417,0.00012,15.87733]
[1777430138042,38.03,76397.62,30.4,0.18421,0.00012,15.87957]
[1777430141957,38.03,76397.91,30.4,0.18424,0.00012,15.88143]
[1777430141988,38.03,76398.63,30.4,0.18433,0.00012,15.88601]
[1777430144082,38.03,76398.63,30.4,0.18433,0.00012,15.88602]
[1777430144360,38.03,76400.22,30.4,0.18451,0.00012,15.89636]
[1777430144404,38.03,76400.22,30.4,0.18451,0.00012,15.89636]
[1777430144676,38.03,76400.22,30.4,0.18451,0.00012,15.89636]
[1777430149074,38.03,76400.03,30.4,0.18449,0.00012,15.89507]
[1777430149823,38.03,76400.14,30.4,0.1845,0.00012,15.89578]
[1777430150029,38.03,76400.09,30.4,0.1845,0.00012,15.89561]
[1777430150746,38.03,76400.09,30.4,0.1845,0.00012,15.89561]
[1777430152210,38.03,76398.58,30.4,0.18433,0.00012,15.88611]
[1777430152222,38.03,76398.58,30.4,0.18433,0.00012,15.88611]
[1777430155057,38.03,76397.21,30.4,0.18417,0.00012,15.87755]
[1777430155216,38.03,76396.07,30.4,0.18404,0.00012,15.87031]
[1777430155299,38.03,76396.07,30.4,0.18404,0.00012,15.87031]
[1777430156070,38.03,76395.63,30.4,0.184,0.00012,15.86764]
[1777430158084,38.03,76385.8,30.4,0.18284,0.00012,15.80362]
[1777430164009,38.03,76389.39,30.4,0.18326,0.00012,15.82705]
[1777430166340,38.03,76388.84,30.4,0.1832,0.00012,15.82345]
[1777430168051,38.03,76388.94,30.4,0.18321,0.00012,15.8241]
[1777430173190,38.03,76387.65,30.4,0.18307,0.00012,15.81601]
[1777430178225,38.03,76386.79,30.4,0.18297,0.00012,15.81072]
[1777430184267,38.04,76391.38,30.4,0.18351,0.00012,15.84089]
[1777430188260,38.04,76392.09,30.4,0.1836,0.00012,15.8456]
[1777430189008,38.04,76392.09,30.4,0.1836,0.00012,15.8456]
[1777430189110,38.04,76394.46,30.4,0.18388,0.00012,15.86107]
[1777430193736,38.04,76395.75,30.4,0.184,0.00012,15.86561]
[1777430193898,38.04,76395.75,30.4,0.184,0.00012,15.86561]
[1777430193913,38.04,76395.75,30.4,0.184,0.00012,15.86561]
[1777430194687,38.04,76396.38,30.4,0.18408,0.00012,15.86987]
[1777430194816,38.04,76398.97,30.4,0.18439,0.00012,15.88688]
[1777430198104,38.04,76401.86,30.4,0.18473,0.00012,15.90602]
[1777430198112,38.04,76401.86,30.4,0.18473,0.00012,15.90602]
[1777430199966,38.04,76401.79,30.4,0.18473,0.00012,15.90585]
[1777430201697,38.04,76401.98,30.4,0.18476,0.00012,15.90737]
[1777430203099,38.04,76402.24,30.4,0.18479,0.00012,15.90921]
[1777430207660,38.04,76404.23,30.4,0.18504,0.00012,15.92279]
[1777430213401,38.05,76404.56,30.4,0.18509,0.00012,15.92565]
[1777430218655,38.05,76402.34,30.4,0.18484,0.00012,15.91185]
[1777430218662,38.05,76402.34,30.4,0.18484,0.00012,15.91185]
[1777430218673,38.05,76402.34,30.4,0.18484,0.00012,15.91185]
[1777430219959,38.05,76398.85,30.4,0.18443,0.00012,15.8893]
[1777430223118,38.05,76400.34,30.4,0.18462,0.00012,15.89945]
[1777430225111,38.05,76400.37,30.4,0.18463,0.00012,15.89995]
[1777430229694,38.05,76399.68,30.4,0.18456,0.00012,15.89621]
[1777430235626,38.06,76396.27,30.4,0.18418,0.00012,15.87515]
[1777430239845,38.06,76394.68,30.4,0.184,0.00012,15.86536]
[1777430240072,38.06,76393.5,30.4,0.18387,0.00012,15.85788]
[1777430245696,38.06,76390.81,30.4,0.18357,0.00012,15.84148]
[1777430250626,38.06,76390.4,30.4,0.18354,0.00012,15.83959]
[1777430250630,38.06,76390.4,30.4,0.18354,0.00012,15.83959]
[1777430250731,38.06,76390.05,30.4,0.1835,0.00012,15.83751]
[1777430256031,38.07,76398.77,30.4,0.1845,0.00012,15.89036]
[1777430256566,38.07,76398.37,30.4,0.18445,0.00012,15.88792]
[1777430258038,38.07,76398.4,30.4,0.18446,0.00012,15.88828]
[1777430260595,38.07,76398.38,30.4,0.18446,0.00012,15.88846]
[1777430260602,38.07,76398.38,30.4,0.18446,0.00012,15.88846]
[1777430264563,38.07,76398.02,30.4,0.18444,0.00012,15.88691]
[1777430265368,38.07,76398.14,30.4,0.18445,0.00012,15.88785]
[1777430267995,38.07,76397.7,30.4,0.18441,0.00012,15.88515]
[1777430271430,38.07,76397.74,30.4,0.18442,0.00012,15.88618]
[1777430271878,38.07,76397.77,30.4,0.18443,0.00012,15.88653]
[1777430276914,38.07,76397.3,30.4,0.18439,0.00012,15.88415]
[1777430280900,38.08,76397.58,30.4,0.18443,0.00012,15.88637]
[1777430281585,38.08,76397.64,30.4,0.18444,0.00012,15.8869]
[1777430282638,38.08,76397.64,30.4,0.18444,0.00012,15.88703]
[1777430283045,38.08,76397.64,30.4,0.18444,0.00012,15.88703]
[1777430285610,38.08,76398.29,30.4,0.18452,0.00012,15.89163]
[1777430286536,38.08,76398.57,30.4,0.18456,0.00012,15.89357]
[1777430292019,38.08,76398.53,30.4,0.18457,0.00012,15.89406]
[1777430297053,38.08,76391.08,30.4,0.18371,0.00012,15.84631]
[1777430302089,38.09,76393.91,30.4,0.18406,0.00012,15.86564]
[1777430307123,38.09,76394.82,30.4,0.18418,0.00012,15.87229]
[1777430312159,38.09,76394.01,30.4,0.18406,0.00012,15.86321]
[1777430317194,38.09,76388.2,30.4,0.18339,0.00012,15.82639]
[1777430322229,38.09,76393.06,30.4,0.18398,0.00012,15.85879]
[1777430327263,38.1,76391.19,30.4,0.18378,0.00012,15.84748]
[1777430332299,38.1,76389.87,30.4,0.18364,0.00012,15.83977]
[1777430337334,38.1,76391.28,30.4,0.18382,0.00012,15.84982]
[1777430342369,38.1,76389.98,30.4,0.18368,0.00012,15.84225]
[1777430348411,38.11,76391.15,30.4,0.18384,0.00012,15.85083]
[1777430349940,38.11,76391.15,30.4,0.18384,0.00012,15.85083]
[1777430355460,38.11,76392.24,30.4,0.18399,0.00012,15.85924]
[1777430361502,38.11,76393.54,30.4,0.18416,0.00012,15.86856]
[1777430363437,38.11,76393.92,30.4,0.18421,0.00012,15.87116]
[1777430363446,38.11,76394.23,30.4,0.18424,0.00012,15.87318]
[1777430368551,38.12,76393.32,30.4,0.18415,0.00012,15.86822]
[1777430371659,38.12,76393.19,30.4,0.18414,0.00012,15.8677]
[1777430378144,38.12,76393.17,30.4,0.18412,0.00012,15.86403]
[1777430383660,38.12,76392.77,30.4,0.1841,0.00012,15.86261]
[1777430388695,38.13,76391.92,30.4,0.18401,0.00012,15.85795]
[1777430393729,38.13,76391.26,30.4,0.18395,0.00012,15.85455]
[1777430398764,38.13,76390.73,30.4,0.18391,0.00012,15.852]
[1777430403800,38.13,76390.67,30.4,0.18392,0.00012,15.85251]
[1777430408835,38.14,76386.79,30.4,0.18348,0.00012,15.82832]
[1777430413869,38.14,76387.13,30.4,0.18354,0.00012,15.83155]
[1777430414465,38.14,76387.13,30.4,0.18354,0.00012,15.83155]
[1777430414566,38.14,76387.35,30.4,0.18357,0.00012,15.83318]
[1777430419912,38.14,76387.52,30.4,0.18361,0.00012,15.83517]
[1777430424947,38.15,76389.53,30.4,0.18386,0.00012,15.84902]
[1777430429982,38.15,76390.51,30.4,0.18399,0.00012,15.85613]
[1777430431485,38.15,76390.46,30.4,0.18398,0.00012,15.85595]
[1777430431996,38.15,76390.37,30.4,0.18394,0.00012,15.85096]
[1777430437031,38.15,76391.75,30.4,0.18411,0.00012,15.86077]
[1777430441818,38.15,76392.89,30.4,0.18426,0.00012,15.8688]
[1777430442065,38.15,76391.6,30.4,0.18411,0.00012,15.86059]
[1777430444382,38.15,76392.42,30.4,0.18421,0.00012,15.86589]
[1777430444445,38.15,76392.56,30.4,0.18422,0.00012,15.86679]
[1777430444844,38.15,76392.56,30.4,0.18422,0.00012,15.86679]
[1777430444969,38.15,76392.56,30.4,0.18422,0.00012,15.86679]
[1777430449999,38.15,76392.37,30.4,0.1842,0.00012,15.86549]
[1777430455157,38.15,76391.81,30.4,0.18413,0.00012,15.86178]
[1777430460192,38.15,76392.73,30.4,0.18424,0.00012,15.8677]
[1777430461078,38.15,76392.73,30.4,0.18424,0.00012,15.8677]
[1777430461168,38.15,76392.73,30.4,0.18424,0.00012,15.8677]
[1777430461269,38.15,76393.91,30.4,0.18438,0.00012,15.87533]
[1777430464385,38.15,76403.67,30.4,0.18553,0.00012,15.93895]
[1777430465005,38.15,76403.67,30.4,0.18553,0.00012,15.93895]
[1777430468104,38.15,76403.49,30.4,0.18551,0.00012,15.93788]
[1777430468552,38.15,76403.58,30.4,0.18552,0.00012,15.93848]
[1777430468779,38.15,76403.58,30.4,0.18552,0.00012,15.93848]
[1777430473789,38.15,76406.81,30.4,0.1859,0.00012,15.95943]
[1777430475246,38.15,76406.48,30.4,0.18586,0.00012,15.95729]
[1777430477816,38.15,76406.73,30.4,0.18589,0.00012,15.95888]
[1777430477820,38.15,76406.73,30.4,0.18589,0.00012,15.95888]
[1777430478318,38.15,76406.01,30.4,0.18581,0.00012,15.95421]
[1777430479252,38.15,76406.01,30.4,0.18581,0.00012,15.95421]
[1777430480436,38.15,76402.93,30.4,0.18544,0.00012,15.93413]
[1777430490158,38.15,76398.72,30.4,0.18493,0.00012,15.90612]
[1777430493346,38.15,76398.38,30.4,0.18485,0.00012,15.89911]
[1777430493368,38.15,76398.38,30.4,0.18485,0.00012,15.89911]
[1777430493424,38.15,76398.18,30.4,0.18483,0.00012,15.89776]
[1777430498459,38.15,76396.1,30.4,0.18459,0.00012,15.88466]
[1777430498634,38.15,76396.1,30.4,0.18459,0.00012,15.88466]
[1777430504501,38.15,76395.21,30.4,0.18449,0.00012,15.8793]
[1777430509536,38.15,76395.01,30.4,0.18448,0.00012,15.8784]
[1777430514570,38.15,76395.05,30.4,0.18449,0.00012,15.87903]
[1777430520025,38.16,76396.25,30.4,0.18463,0.00012,15.8871]
[1777430525648,38.16,76394.88,30.4,0.18448,0.00012,15.87877]
[1777430530682,38.16,76394.86,30.4,0.18449,0.00012,15.87901]
[1777430535720,38.16,76394.95,30.4,0.18451,0.00012,15.87998]
[1777430540755,38.16,76397.02,30.4,0.18475,0.00012,15.89372]
[1777430545790,38.16,76398.54,30.4,0.18494,0.00012,15.90385]
[1777430551615,38.16,76399.63,30.4,0.18507,0.00012,15.91108]
[1777430559273,38.16,76399.08,30.4,0.18497,0.00012,15.90324]
[1777430562387,38.16,76398.98,30.4,0.18496,0.00012,15.90273]
[1777430562393,38.16,76398.98,30.4,0.18496,0.00012,15.90273]
[1777430562488,38.16,76398.21,30.4,0.18487,0.00012,15.89783]
[1777430568951,38.16,76398.88,30.4,0.18494,0.00012,15.90172]
[1777430573985,38.16,76398.9,30.4,0.18494,0.00012,15.90153]
[1777430580028,38.16,76399.15,30.4,0.18496,0.00012,15.90275]
[1777430585063,38.16,76398.58,30.4,0.18489,0.00012,15.89876]
[1777430590097,38.16,76398.52,30.4,0.18488,0.00012,15.89809]
[1777430599161,38.16,76397.53,30.4,0.18475,0.00012,15.89118]
[1777430600063,38.16,76397.53,30.4,0.18475,0.00012,15.89118]
[1777430606210,38.16,76396.91,30.4,0.18467,0.00012,15.88685]
[1777430611245,38.15,76396.76,30.4,0.18461,0.00012,15.88109]
[1777430618293,38.15,76396.62,30.4,0.18459,0.00012,15.87991]
[1777430623329,38.15,76396.45,30.4,0.18457,0.00012,15.87863]
[1777430627826,38.15,76396.3,30.4,0.18455,0.00012,15.87755]
[1777430628363,38.15,76396.23,30.4,0.18454,0.00012,15.87703]
[1777430631836,38.15,76396.78,30.4,0.1846,0.00012,15.88041]
[1777430632391,38.15,76397.33,30.4,0.18466,0.00012,15.88391]
[1777430637427,38.15,76404.61,30.4,0.18552,0.00012,15.93118]
[1777430638098,38.15,76404.61,30.4,0.18552,0.00012,15.93118]
[1777430638433,38.15,76405.23,30.4,0.18559,0.00012,15.9352]
[1777430640404,38.15,76404.86,30.4,0.18555,0.00012,15.93283]
[1777430646905,38.15,76404.67,30.4,0.18553,0.00012,15.93175]
[1777430651030,38.15,76406.05,30.4,0.18569,0.00012,15.94082]
[1777430656560,38.15,76405.43,30.4,0.18562,0.00012,15.93691]
[1777430661595,38.15,76404.14,30.4,0.18547,0.00012,15.9287]
[1777430661870,38.15,76404.14,30.4,0.18547,0.00012,15.9287]
[1777430668645,38.15,76403.36,30.4,0.18539,0.00012,15.92388]
[1777430670353,38.15,76403.36,30.4,0.18539,0.00012,15.92388]
[1777430670414,38.16,76402.61,30.4,0.1853,0.00012,15.91909]
[1777430675696,38.16,76402.41,30.4,0.18524,0.00012,15.91333]
[1777430678262,38.16,76403.5,30.4,0.18537,0.00012,15.92042]
[1777430680484,38.16,76403.65,30.4,0.18539,0.00012,15.92143]
[1777430685766,38.15,76403.12,30.4,0.18531,0.00012,15.91742]
[1777430690801,38.15,76403.3,30.4,0.18533,0.00012,15.91823]
[1777430694228,38.15,76403.0,30.4,0.18529,0.00012,15.91608]
[1777430694433,38.15,76403.0,30.4,0.18529,0.00012,15.91608]
[1777430694525,38.15,76401.62,30.4,0.18513,0.00012,15.90707]
[1777430695494,38.15,76401.62,30.4,0.18513,0.00012,15.90707]
[1777430695537,38.15,76382.73,30.4,0.18291,0.00012,15.78433]
[1777430696624,38.15,76382.73,30.4,0.18291,0.00012,15.78433]
[1777430701691,38.15,76379.06,30.4,0.18247,0.00012,15.75998]
[1777430706778,38.15,76379.88,30.4,0.18256,0.00012,15.76507]
[1777430708288,38.15,76380.79,30.4,0.18267,0.00012,15.77092]
[1777430713848,38.15,76380.62,30.4,0.18264,0.00012,15.76943]
[1777430718965,38.15,76381.92,30.4,0.18279,0.00012,15.77752]
[1777430720417,38.15,76382.03,30.4,0.1828,0.00012,15.77816]
[1777430720426,38.15,76382.03,30.4,0.1828,0.00012,15.77816]
[1777430720592,38.15,76382.03,30.4,0.1828,0.00012,15.77816]
[1777430720614,38.15,76382.03,30.4,0.1828,0.00012,15.77816]
[1777430721608,38.15,76381.9,30.4,0.18278,0.00012,15.77724]
[1777430721679,38.15,76391.79,30.4,0.18394,0.00012,15.84162]
[1777430722078,38.15,76391.79,30.4,0.18394,0.00012,15.84162]
[1777430722356,38.15,76391.79,30.4,0.18394,0.00012,15.84162]
[1777430722361,38.15,76391.79,30.4,0.18394,0.00012,15.84162]
[1777430722380,38.15,76391.79,30.4,0.18394,0.00012,15.84162]
[1777430722576,38.15,76391.79,30.4,0.18394,0.00012,15.84162]
[1777430725737,38.15,76401.13,30.4,0.18504,0.00012,15.90263]
[1777430725807,38.15,76401.13,30.4,0.18504,0.00012,15.90263]
[1777430726049,38.15,76401.15,30.4,0.18505,0.00012,15.90282]
[1777430727116,38.15,76401.15,30.4,0.18505,0.00012,15.90282]
[1777430727209,38.15,76401.15,30.4,0.18505,0.00012,15.90282]
[1777430727334,38.15,76401.15,30.4,0.18505,0.00012,15.90282]
[1777430727532,38.15,76401.14,30.4,0.18504,0.00012,15.90264]
[1777430730705,38.15,76402.77,30.4,0.18524,0.00012,15.91343]
[1777430731461,38.15,76402.77,30.4,0.18524,0.00012,15.91343]
[1777430731558,38.15,76405.42,30.4,0.18551,0.00012,15.92612]
[1777430737126,38.15,76404.91,30.4,0.18544,0.00012,15.92212]
[1777430742675,38.15,76405.86,30.4,0.18554,0.00012,15.92781]
[1777430742695,38.15,76404.88,30.4,0.18543,0.00012,15.92133]
[1777430749210,38.15,76407.2,30.4,0.18571,0.00012,15.93668]
[1777430751031,38.15,76407.2,30.4,0.18571,0.00012,15.93668]
[1777430756183,38.15,76412.16,30.4,0.18629,0.00012,15.96894]
[1777430761294,38.15,76414.62,30.4,0.18658,0.00012,15.98485]
[1777430766328,38.15,76414.69,30.4,0.18659,0.00012,15.98519]
[1777430771364,38.15,76415.9,30.4,0.18673,0.00012,15.99289]
[1777430776398,38.15,76416.75,30.4,0.18683,0.00012,15.99824]
[1777430778124,38.15,76415.98,30.4,0.18674,0.00012,15.99322]
[1777430778413,38.15,76416.79,30.4,0.18683,0.00012,15.99843]
[1777430783448,38.14,76419.61,30.4,0.18716,0.00012,16.01656]
[1777430788483,38.14,76414.98,30.4,0.18661,0.00012,15.98648]
[1777430791125,38.14,76412.36,30.4,0.1863,0.00012,15.96951]
[1777430796538,38.15,76410.74,30.4,0.18608,0.00012,15.95466]
[1777430801574,38.15,76409.9,30.4,0.18598,0.00012,15.94942]
[1777430806609,38.15,76409.78,30.4,0.18597,0.00012,15.94887]
[1777430807719,38.15,76409.78,30.4,0.18597,0.00012,15.94887]
[1777430814021,38.15,76410.29,30.4,0.18604,0.00012,15.95248]
[1777430822721,38.15,76412.08,30.4,0.18626,0.00012,15.96444]
[1777430824203,38.15,76414.21,30.4,0.18651,0.00012,15.97825]
[1777430829244,38.15,76415.27,30.4,0.18663,0.00012,15.98514]
[1777430832307,38.15,76418.35,30.4,0.187,0.00012,16.00503]
[1777430832325,38.15,76418.35,30.4,0.187,0.00012,16.00503]
[1777430838902,38.15,76420.64,30.4,0.18726,0.00012,16.01967]
[1777430844875,38.15,76419.62,30.4,0.18714,0.00012,16.01275]
[1777430847651,38.15,76419.77,30.4,0.18715,0.00012,16.01368]
[1777430852388,38.15,76418.82,30.4,0.18704,0.00012,16.00738]
[1777430857473,38.15,76418.26,30.4,0.18693,0.00012,15.99906]
[1777430860492,38.15,76418.2,30.4,0.18692,0.00012,15.99863]
[1777430864902,38.15,76418.47,30.4,0.18695,0.00012,16.00028]
[1777430870053,38.15,76417.98,30.4,0.18689,0.00012,15.99702]
[1777430875091,38.15,76418.26,30.4,0.18693,0.00012,15.99877]
[1777430880618,38.14,76418.5,30.4,0.18695,0.00012,16.00027]
[1777430886166,38.14,76419.98,30.4,0.18713,0.00012,16.0097]
[1777430892207,38.14,76420.01,30.4,0.18713,0.00012,16.00972]
[1777430897242,38.14,76420.79,30.4,0.18722,0.00012,16.0146]
[1777430900339,38.14,76420.79,30.4,0.18722,0.00012,16.0146]
[1777430906307,38.14,76420.01,30.4,0.18712,0.00012,16.00925]
[1777430911342,38.14,76420.49,30.4,0.18713,0.00012,16.00767]
[1777430916377,38.14,76420.15,30.4,0.18709,0.00012,16.00533]
[1777430921412,38.14,76420.7,30.4,0.18715,0.00012,16.00876]
[1777430926447,38.14,76419.83,30.4,0.18705,0.00012,16.00299]
[1777430931482,38.14,76418.41,30.4,0.18688,0.00012,15.99372]
[1777430936516,38.14,76416.57,30.4,0.18666,0.00012,15.98178]
[1777430939261,38.14,76415.92,30.4,0.18658,0.00012,15.97758]
[1777430944726,38.14,76416.9,30.4,0.1867,0.00012,15.98394]
[1777430948523,38.14,76419.76,30.4,0.18704,0.00012,16.00235]
[1777430954643,38.14,76420.78,30.4,0.18715,0.00012,16.00879]
[1777430959678,38.14,76419.45,30.4,0.18699,0.00012,16.00006]
[1777430965075,38.14,76420.55,30.4,0.18712,0.00012,16.00709]
[1777430970755,38.14,76420.04,30.4,0.18706,0.00012,16.00362]
[1777430972545,38.14,76419.86,30.4,0.187,0.00012,15.99788]
[1777430972592,38.14,76419.86,30.4,0.187,0.00012,15.99788]
[1777430972634,38.14,76419.86,30.4,0.187,0.00012,15.99788]
[1777430972713,38.14,76419.86,30.4,0.187,0.00012,15.99788]
[1777430973398,38.14,76424.6,30.4,0.18756,0.00012,16.02854]
[1777430974782,38.14,76436.52,30.4,0.18897,0.00012,16.10552]
[1777430977444,38.14,76436.82,30.4,0.189,0.00012,16.10716]
[1777430982839,38.14,76435.75,30.4,0.18886,0.00012,16.0994]
[1777430985245,38.13,76435.97,30.4,0.18888,0.00012,16.10054]
[1777430990894,38.13,76436.66,30.4,0.18895,0.00012,16.10416]
[1777430996939,38.13,76436.41,30.4,0.1889,0.00012,16.1017]
[1777431002756,38.13,76436.28,30.4,0.18887,0.00012,16.10031]
[1777431009024,38.12,76436.37,30.4,0.18887,0.00012,16.09982]
[1777431015066,38.12,76436.03,30.4,0.18881,0.00012,16.09682]
[1777431020101,38.12,76435.99,30.4,0.18879,0.00012,16.09591]
[1777431024655,38.12,76435.65,30.4,0.18874,0.00012,16.09333]
[1777431024664,38.12,76435.65,30.4,0.18874,0.00012,16.09333]
[1777431024734,38.12,76435.65,30.4,0.18874,0.00012,16.09333]
[1777431024753,38.12,76435.65,30.4,0.18874,0.00012,16.09333]
[1777431024807,38.12,76435.65,30.4,0.18874,0.00012,16.09333]
[1777431025369,38.12,76436.18,30.4,0.1888,0.00012,16.09651]
[1777431025875,38.12,76438.84,30.4,0.18912,0.00012,16.11366]
[1777431027096,38.12,76438.84,30.4,0.18912,0.00012,16.11366]
[1777431027789,38.12,76443.06,30.4,0.18963,0.00012,16.14115]
[1777431028360,38.12,76443.06,30.4,0.18963,0.00012,16.14115]
[1777431028556,38.12,76443.06,30.4,0.18963,0.00012,16.14115]
[1777431028559,38.12,76442.91,30.4,0.18961,0.00012,16.14008]
[1777431029309,38.12,76442.91,30.4,0.18961,0.00012,16.14008]
[1777431034631,38.12,76446.4,30.4,0.18999,0.00012,16.15857]
[1777431040593,38.12,76449.16,30.4,0.19033,0.00012,16.17687]
[1777431041070,38.12,76449.25,30.4,0.19035,0.00012,16.17752]
[1777431042211,38.12,76449.25,30.4,0.19035,0.00012,16.17756]
[1777431046271,38.12,76449.85,30.4,0.19042,0.00012,16.18154]
[1777431047732,38.12,76451.56,30.4,0.19063,0.00012,16.19271]
[1777431047790,38.12,76463.96,30.4,0.19212,0.00012,16.27278]
[1777431053358,38.12,76467.88,30.4,0.19259,0.00012,16.29786]
[1777431055497,38.12,76456.34,30.4,0.1912,0.00012,16.22344]
[1777431057737,38.12,76456.34,30.4,0.1912,0.00012,16.22348]
[1777431057753,38.12,76456.01,30.4,0.19116,0.00012,16.22139]
[1777431062731,38.12,76456.71,30.4,0.19124,0.00012,16.22594]
[1777431063589,38.12,76456.5,30.4,0.19122,0.00012,16.2246]
[1777431064416,38.12,76456.7,30.4,0.19124,0.00012,16.22587]
[1777431069469,38.12,76457.51,30.4,0.19134,0.00012,16.23098]
[1777431075512,38.12,76457.78,30.4,0.19137,0.00012,16.23259]
[1777431080546,38.12,76458.49,30.4,0.19145,0.00012,16.23703]
[1777431085582,38.12,76461.13,30.4,0.19176,0.00012,16.25388]
[1777431088116,38.12,76461.46,30.4,0.1918,0.00012,16.25591]
[1777431093638,38.12,76463.51,30.4,0.192,0.00012,16.26431]
[1777431098672,38.12,76464.24,30.4,0.19209,0.00012,16.2688]
[1777431103707,38.12,76464.73,30.4,0.19214,0.00012,16.27175]
[1777431108865,38.12,76466.71,30.4,0.19238,0.00012,16.28434]
[1777431111453,38.12,76466.66,30.4,0.19237,0.00012,16.28384]
[1777431113370,38.12,76467.26,30.4,0.19244,0.00012,16.28756]
[1777431116396,38.12,76468.54,30.4,0.19259,0.00012,16.29558]
[1777431121539,38.11,76470.2,30.4,0.19278,0.00012,16.30577]
[1777431127877,38.11,76470.06,30.4,0.19275,0.00012,16.30411]
[1777431128112,38.11,76470.06,30.4,0.19275,0.00012,16.30411]
[1777431128121,38.11,76470.06,30.4,0.19275,0.00012,16.30411]
[1777431128884,38.11,76469.47,30.4,0.19267,0.00012,16.3002]
[1777431132601,38.11,76468.32,30.4,0.19253,0.00012,16.29254]
[1777431132912,38.11,76466.19,30.4,0.19227,0.00012,16.27874]
[1777431137946,38.11,76465.75,30.4,0.19221,0.00012,16.27544]
[1777431142982,38.11,76463.01,30.4,0.19187,0.00012,16.25734]
[1777431143142,38.11,76463.01,30.4,0.19187,0.00012,16.25734]
[1777431144031,38.11,76463.01,30.4,0.19187,0.00012,16.25734]
[1777431147148,38.11,76463.24,30.4,0.19189,0.00012,16.25854]
[1777431148805,38.11,76463.38,30.4,0.19191,0.00012,16.25944]
[1777431152967,38.11,76460.56,30.4,0.19153,0.00012,16.23637]
[1777431153752,38.11,76460.53,30.4,0.19152,0.00012,16.23612]
[1777431159095,38.1,76457.56,30.4,0.19115,0.00012,16.21626]
[1777431161444,38.1,76457.31,30.4,0.19112,0.00012,16.21443]
[1777431165140,38.1,76456.32,30.4,0.191,0.00012,16.20795]
[1777431166684,38.1,76456.03,30.4,0.19096,0.00012,16.20607]
[1777431168314,38.1,76456.03,30.4,0.19096,0.00012,16.20606]
[1777431169900,38.1,76455.56,30.4,0.19091,0.00012,16.20305]
[1777431169951,38.1,76453.25,30.4,0.19063,0.00012,16.18812]
[1777431171534,38.1,76451.56,30.4,0.19042,0.00012,16.17707]
[1777431174230,38.1,76442.52,30.4,0.18934,0.00012,16.11835]
[1777431175921,38.1,76441.81,30.4,0.18925,0.00012,16.11376]
[1777431177666,38.1,76440.64,30.4,0.18911,0.00012,16.10608]
[1777431181372,38.1,76433.25,30.4,0.18823,0.00012,16.05804]
[1777431183749,38.1,76433.29,30.4,0.18823,0.00012,16.05813]
[1777431185277,38.1,76442.75,30.4,0.18935,0.00012,16.1191]
[1777431189056,38.1,76444.57,30.4,0.18956,0.00012,16.13055]
[1777431189955,38.1,76447.94,30.4,0.18996,0.00012,16.152]
[1777431190955,38.1,76443.31,30.4,0.1894,0.00012,16.12198]
[1777431191072,38.1,76443.31,30.4,0.1894,0.00012,16.12198]
[1777431197013,38.1,76442.17,30.4,0.18926,0.00012,16.11429]
[1777431197054,38.1,76442.17,30.4,0.18926,0.00012,16.11429]
[1777431197116,38.1,76442.17,30.4,0.18926,0.00012,16.11429]
[1777431198003,38.1,76450.37,30.4,0.19025,0.00012,16.16745]
[1777431203406,38.1,76453.54,30.4,0.19064,0.00012,16.18846]
[1777431205494,38.1,76453.53,30.4,0.19064,0.00012,16.18848]
[1777431205503,38.1,76453.53,30.4,0.19064,0.00012,16.18848]
[1777431211464,38.1,76454.1,30.4,0.19068,0.00012,16.18815]
[1777431216499,38.1,76455.24,30.4,0.19082,0.00012,16.19587]
[1777431221534,38.1,76454.85,30.4,0.19078,0.00012,16.19371]
[1777431223497,38.1,76455.66,30.4,0.19088,0.00012,16.19901]
[1777431223587,38.1,76455.76,30.4,0.19089,0.00012,16.19972]
[1777431228687,38.1,76455.08,30.4,0.19081,0.00012,16.19556]
[1777431235009,38.1,76454.36,30.4,0.19073,0.00012,16.19117]
[1777431240291,38.11,76455.89,30.4,0.19092,0.00012,16.20135]
[1777431242570,38.11,76451.88,30.4,0.19044,0.00012,16.17555]
[1777431248723,38.11,76446.63,30.4,0.18983,0.00012,16.1422]
[1777431249609,38.11,76446.63,30.4,0.18983,0.00012,16.1422]
[1777431249629,38.11,76446.63,30.4,0.18983,0.00012,16.1422]
[1777431249637,38.11,76446.63,30.4,0.18983,0.00012,16.1422]
[1777431249733,38.11,76445.66,30.4,0.18971,0.00012,16.13603]
[1777431254765,38.11,76442.47,30.4,0.18933,0.00012,16.11526]
[1777431259800,38.11,76441.46,30.4,0.18921,0.00012,16.10866]
[1777431264835,38.11,76442.3,30.4,0.1893,0.00012,16.11401]
[1777431266119,38.11,76442.3,30.4,0.1893,0.00012,16.11401]
[1777431266181,38.11,76442.3,30.4,0.1893,0.00012,16.11401]
[1777431266309,38.11,76441.94,30.4,0.18926,0.00012,16.11166]
[1777431266635,38.11,76441.94,30.4,0.18926,0.00012,16.11166]
[1777431271883,38.11,76435.1,30.4,0.18839,0.00012,16.06218]
[1777431277926,38.1,76435.43,30.4,0.18842,0.00012,16.06375]
[1777431282960,38.1,76436.13,30.4,0.1885,0.00012,16.0678]
[1777431287996,38.1,76436.36,30.4,0.18852,0.00012,16.06881]
[1777431294037,38.1,76436.93,30.4,0.18857,0.00012,16.07188]
[1777431297144,38.1,76436.3,30.4,0.18849,0.00012,16.06759]
[1777431302333,38.1,76436.54,30.4,0.18851,0.00012,16.06857]
[1777431307736,38.09,76436.83,30.4,0.18854,0.00012,16.06996]
[1777431309027,38.09,76436.87,30.4,0.18854,0.00012,16.07012]
[1777431310109,38.09,76436.96,30.4,0.18855,0.00012,16.0706]
[1777431316192,38.09,76443.3,30.4,0.1893,0.00012,16.11162]
[1777431321227,38.09,76447.33,30.4,0.18978,0.00012,16.13757]
[1777431321748,38.09,76447.33,30.4,0.18978,0.00012,16.13757]
[1777431323813,38.09,76447.08,30.4,0.18975,0.00012,16.13587]
[1777431327209,38.09,76441.86,30.4,0.18912,0.00012,16.10177]
[1777431332304,38.09,76435.99,30.4,0.18837,0.00012,16.05855]
[1777431340360,38.09,76434.67,30.4,0.1882,0.00012,16.04934]
[1777431346933,38.09,76434.23,30.4,0.18814,0.00012,16.04619]
[1777431352444,38.09,76431.85,30.4,0.18785,0.00012,16.0303]
[1777431357482,38.09,76432.71,30.4,0.18795,0.00012,16.03554]
[1777431362516,38.08,76431.76,30.4,0.18783,0.00012,16.02914]
[1777431367942,38.08,76431.58,30.4,0.1878,0.00012,16.02778]
[1777431373595,38.08,76431.93,30.4,0.18784,0.00012,16.02974]
[1777431379522,38.08,76431.73,30.4,0.18781,0.00012,16.02826]
[1777431382743,38.08,76431.92,30.4,0.18783,0.00012,16.0293]
[1777431388700,38.08,76431.37,30.4,0.18776,0.00012,16.02543]
[1777431393736,38.08,76434.11,30.4,0.18804,0.00012,16.03839]
[1777431398901,38.08,76436.51,30.4,0.18832,0.00012,16.05368]
[1777431401475,38.08,76437.15,30.4,0.18839,0.00012,16.05758]
[1777431401477,38.08,76437.15,30.4,0.18839,0.00012,16.05758]
[1777431405138,38.08,76440.54,30.4,0.1888,0.00012,16.07946]
[1777431410855,38.08,76446.44,30.4,0.1895,0.00012,16.11739]
[1777431415890,38.08,76447.73,30.4,0.18965,0.00012,16.12546]
[1777431419185,38.08,76448.43,30.4,0.18973,0.00012,16.12987]
[1777431420740,38.08,76448.45,30.4,0.18973,0.00012,16.12987]
[1777431421182,38.08,76449.23,30.4,0.18982,0.00012,16.13485]
[1777431422322,38.08,76449.23,30.4,0.18982,0.00012,16.13485]
[1777431423112,38.08,76449.44,30.4,0.18985,0.00012,16.13626]
[1777431424229,38.08,76450.72,30.4,0.19,0.00012,16.14462]
[1777431429988,38.08,76453.99,30.4,0.1904,0.00012,16.16614]
[1777431431998,38.08,76453.19,30.4,0.19031,0.00012,16.16103]
[1777431440194,38.08,76454.97,30.4,0.19052,0.00012,16.17267]
[1777431446100,38.08,76451.66,30.4,0.19013,0.00012,16.15145]
[1777431448049,38.08,76451.66,30.4,0.19013,0.00012,16.15145]
[1777431448066,38.08,76451.66,30.4,0.19013,0.00012,16.15145]
[1777431448179,38.08,76450.36,30.4,0.18997,0.00012,16.14311]
[1777431452809,38.08,76446.28,30.4,0.18944,0.00012,16.1119]
[1777431457201,38.08,76447.31,30.4,0.18956,0.00012,16.11837]
[1777431463223,38.08,76448.15,30.4,0.18965,0.00012,16.12341]
[1777431468258,38.08,76448.07,30.4,0.18964,0.00012,16.1226]
[1777431473415,38.08,76448.11,30.4,0.18964,0.00012,16.12262]
[1777431484369,38.07,76447.34,30.4,0.18953,0.00012,16.11698]
[1777431489405,38.07,76447.61,30.4,0.18956,0.00012,16.11847]
[1777431495446,38.07,76446.82,30.4,0.18946,0.00012,16.11307]
[1777431500483,38.07,76446.63,30.4,0.18943,0.00012,16.11162]
[1777431504255,38.07,76446.59,30.4,0.18943,0.00012,16.11132]
[1777431509546,38.07,76446.35,30.4,0.18939,0.00012,16.10941]
[1777431516777,38.07,76446.56,30.4,0.18938,0.00012,16.10613]
[1777431516783,38.07,76446.56,30.4,0.18938,0.00012,16.10613]
[1777431522638,38.07,76446.64,30.4,0.18938,0.00012,16.10623]
[1777431528681,38.07,76446.3,30.4,0.18933,0.00012,16.10376]
[1777431533720,38.07,76446.22,30.4,0.18932,0.00012,16.10307]
[1777431538961,38.07,76450.67,30.4,0.18985,0.00012,16.13169]
[1777431541122,38.07,76450.57,30.4,0.18984,0.00012,16.13098]
[1777431542529,38.07,76450.56,30.4,0.18983,0.00012,16.13078]
[1777431543093,38.07,76456.28,30.4,0.19052,0.00012,16.16778]
[1777431545892,38.07,76458.87,30.4,0.19083,0.00012,16.18461]
[1777431551846,38.07,76458.76,30.4,0.19082,0.00012,16.1841]
[1777431556881,38.07,76457.89,30.4,0.19072,0.00012,16.17866]
[1777431558262,38.07,76457.89,30.4,0.19072,0.00012,16.17866]
[1777431561863,38.07,76457.74,30.4,0.19071,0.00012,16.17784]
[1777431561937,38.07,76457.74,30.4,0.19071,0.00012,16.17784]
[1777431562007,38.07,76459.17,30.4,0.19088,0.00012,16.18711]
[1777431567958,38.07,76458.85,30.4,0.19083,0.00012,16.18426]
[1777431572992,38.06,76457.62,30.4,0.19063,0.00012,16.17114]
[1777431578028,38.06,76456.81,30.4,0.19052,0.00012,16.16534]
[1777431584069,38.06,76456.25,30.4,0.19044,0.00012,16.16108]
[1777431589105,38.06,76456.56,30.4,0.19047,0.00012,16.16258]
[1777431590440,38.06,76456.56,30.4,0.19047,0.00012,16.16258]
[1777431590502,38.06,76456.62,30.4,0.19047,0.00012,16.16286]
[1777431590742,38.06,76456.62,30.4,0.19047,0.00012,16.16286]
[1777431590945,38.06,76456.62,30.4,0.19047,0.00012,16.16286]
[1777431591891,38.06,76461.87,30.4,0.1911,0.00012,16.19687]
[1777431591894,38.06,76461.87,30.4,0.1911,0.00012,16.19687]
[1777431592558,38.06,76467.44,30.4,0.19178,0.00012,16.23295]
[1777431593939,38.06,76470.36,30.4,0.19213,0.00012,16.25188]
[1777431597282,38.06,76469.58,30.4,0.19204,0.00012,16.24688]
[1777431597400,38.06,76469.58,30.4,0.19204,0.00012,16.24688]
[1777431597748,38.06,76468.69,30.4,0.19193,0.00012,16.24114]
[1777431598099,38.06,76468.69,30.4,0.19193,0.00012,16.24114]
[1777431598448,38.06,76468.69,30.4,0.19193,0.00012,16.24114]
[1777431600356,38.06,76469.79,30.4,0.19206,0.00012,16.24829]
[1777431600779,38.06,76470.94,30.4,0.1922,0.00012,16.25573]
[1777431600867,38.06,76470.94,30.4,0.1922,0.00012,16.25573]
[1777431601301,38.06,76470.94,30.4,0.1922,0.00012,16.25573]
[1777431606585,38.06,76477.25,30.4,0.19296,0.00012,16.29635]
[1777431610879,38.06,76478.88,30.4,0.19316,0.00012,16.30661]
[1777431616294,38.06,76481.74,30.4,0.19349,0.00012,16.32461]
[1777431621963,38.06,76481.62,30.4,0.19347,0.00012,16.32352]
[1777431628380,38.05,76483.35,30.4,0.19367,0.00012,16.334]
[1777431633415,38.05,76484.38,30.4,0.19375,0.00012,16.33564]
[1777431638450,38.05,76486.95,30.4,0.19405,0.00012,16.35168]
[1777431643486,38.05,76487.21,30.4,0.19407,0.00012,16.35279]
[1777431648521,38.05,76486.92,30.4,0.19402,0.00012,16.35036]
[1777431653556,38.05,76486.65,30.4,0.19398,0.00012,16.34808]
[1777431658591,38.04,76487.16,30.4,0.19403,0.00012,16.35082]
[1777431661235,38.04,76488.85,30.4,0.19423,0.00012,16.36148]
[1777431661378,38.04,76488.85,30.4,0.19423,0.00012,16.36148]
[1777431661408,38.04,76488.85,30.4,0.19423,0.00012,16.36148]
[1777431661629,38.04,76499.35,30.4,0.19551,0.00012,16.42902]
[1777431662732,38.04,76499.46,30.4,0.19552,0.00012,16.42972]
[1777431663627,38.04,76507.87,30.4,0.19655,0.00012,16.48371]
[1777431665487,38.04,76506.67,30.4,0.1964,0.00012,16.476]
[1777431670676,38.04,76516.06,30.4,0.19754,0.00012,16.53613]
[1777431671747,38.04,76516.06,30.4,0.19754,0.00012,16.53613]
[1777431673027,38.04,76516.14,30.4,0.19755,0.00012,16.53651]
[1777431678239,38.04,76520.25,30.4,0.19805,0.00012,16.56271]
[1777431683767,38.04,76516.17,30.4,0.19754,0.00012,16.53608]
[1777431688802,38.04,76513.47,30.4,0.19721,0.00012,16.51855]
[1777431692790,38.04,76512.48,30.4,0.19705,0.00012,16.50758]
[1777431693275,38.04,76512.48,30.4,0.19705,0.00012,16.50758]
[1777431698873,38.04,76504.71,30.4,0.1961,0.00012,16.45776]
[1777431703913,38.04,76504.69,30.4,0.1961,0.00012,16.45789]
[1777431708949,38.04,76504.57,30.4,0.19609,0.00012,16.45739]
[1777431714168,38.04,76505.37,30.4,0.19619,0.00012,16.46275]
[1777431714200,38.04,76505.37,30.4,0.19619,0.00012,16.46275]
[1777431714214,38.04,76505.37,30.4,0.19619,0.00012,16.46275]
[1777431718012,38.04,76513.94,30.4,0.19725,0.00012,16.51801]
[1777431719582,38.04,76513.94,30.4,0.19725,0.00012,16.51801]
[1777431719671,38.04,76515.9,30.4,0.19749,0.00012,16.53059]
[1777431724405,38.04,76523.08,30.4,0.19837,0.00012,16.57658]
[1777431730642,38.04,76528.38,30.4,0.19901,0.00012,16.6101]
[1777431733238,38.04,76529.52,30.4,0.19914,0.00012,16.61708]
[1777431733343,38.04,76529.52,30.4,0.19914,0.00012,16.61708]
[1777431735446,38.04,76530.45,30.4,0.19925,0.00012,16.62284]
[1777431740848,38.04,76538.14,30.4,0.20019,0.00012,16.67145]
[1777431742147,38.04,76539.16,30.4,0.20031,0.00012,16.67784]
[1777431742156,38.04,76539.16,30.4,0.20031,0.00012,16.67784]
[1777431742227,38.04,76540.06,30.4,0.20042,0.00012,16.68345]
[1777431748222,38.03,76537.62,30.4,0.20012,0.00012,16.66773]
[1777431748859,38.03,76537.62,30.4,0.20012,0.00012,16.66773]
[1777431750850,38.04,76533.72,30.4,0.19964,0.00012,16.64278]
[1777431751883,38.04,76534.01,30.4,0.19964,0.00012,16.64016]
[1777431755674,38.04,76532.64,30.4,0.19947,0.00012,16.63157]
[1777431756279,38.04,76533.18,30.4,0.19954,0.00012,16.63502]
[1777431759576,38.04,76533.35,30.4,0.19955,0.00012,16.63594]
[1777431765341,38.03,76527.2,30.4,0.19879,0.00012,16.59629]
[1777431770377,38.03,76526.74,30.4,0.19874,0.00012,16.59338]
[1777431775412,38.03,76531.79,30.4,0.19936,0.00012,16.62569]
[1777431780446,38.03,76529.49,30.4,0.19907,0.00012,16.61083]
[1777431785563,38.03,76527.12,30.4,0.19878,0.00012,16.59562]
[1777431791523,38.03,76526.9,30.4,0.19875,0.00012,16.59427]
[1777431796559,38.03,76526.87,30.4,0.19875,0.00012,16.59413]
[1777431801594,38.03,76527.33,30.4,0.19881,0.00012,16.59712]
[1777431806092,38.03,76526.38,30.4,0.19869,0.00012,16.59108]
[1777431811664,38.03,76525.63,30.4,0.19855,0.00012,16.58131]
[1777431816699,38.03,76524.92,30.4,0.19846,0.00012,16.57635]
[1777431821734,38.03,76523.77,30.4,0.19831,0.00012,16.56862]
[1777431826769,38.03,76524.54,30.4,0.1984,0.00012,16.57321]
[1777431831804,38.03,76524.73,30.4,0.19841,0.00012,16.57406]
[1777431836100,38.03,76518.75,30.4,0.19767,0.00012,16.5354]
[1777431836839,38.03,76510.3,30.4,0.19664,0.00012,16.48109]
[1777431838486,38.03,76507.25,30.4,0.19626,0.00012,16.46149]
[1777431840535,38.03,76506.41,30.4,0.19616,0.00012,16.45615]
[1777431841041,38.03,76505.85,30.4,0.1961,0.00012,16.45268]
[1777431842373,38.03,76503.45,30.4,0.1958,0.00012,16.43729]
[1777431842480,38.03,76503.45,30.4,0.1958,0.00012,16.43729]
[1777431842545,38.03,76503.45,30.4,0.1958,0.00012,16.43729]
[1777431842700,38.03,76503.45,30.4,0.1958,0.00012,16.43729]
[1777431842844,38.03,76501.96,30.4,0.19562,0.00012,16.42776]
[1777431842946,38.03,76491.78,30.4,0.19438,0.00012,16.36214]
[1777431844474,38.03,76491.78,30.4,0.19438,0.00012,16.36214]
[1777431844685,38.03,76491.78,30.4,0.19438,0.00012,16.36214]
[1777431846257,38.03,76487.02,30.4,0.1938,0.00012,16.33139]
[1777431851944,38.03,76489.0,30.4,0.19405,0.00012,16.34454]
[1777431853236,38.03,76489.0,30.4,0.19405,0.00012,16.34454]
[1777431853337,38.03,76489.04,30.4,0.19406,0.00012,16.3449]
[1777431860000,38.03,76488.91,30.4,0.19404,0.00012,16.3442]
[1777431865343,38.03,76488.39,30.4,0.19398,0.00012,16.34097]
[1777431871076,38.03,76485.97,30.4,0.19366,0.00012,16.32108]
[1777431872486,38.03,76485.97,30.4,0.19366,0.00012,16.32108]
[1777431878126,38.03,76484.44,30.4,0.19348,0.00012,16.3116]
[1777431883161,38.03,76483.96,30.4,0.19343,0.00012,16.30882]
[1777431887795,38.04,76483.81,30.4,0.19341,0.00012,16.30805]
[1777431887958,38.04,76481.0,30.4,0.19307,0.00012,16.28997]
[1777431893136,38.04,76476.81,30.4,0.19256,0.00012,16.26279]
[1777431898285,38.04,76475.64,30.4,0.19242,0.00012,16.25524]
[1777431898392,38.04,76475.64,30.4,0.19242,0.00012,16.25524]
[1777431900338,38.04,76473.28,30.4,0.19214,0.00012,16.24014]
[1777431904478,38.04,76474.21,30.4,0.19226,0.00012,16.24645]
[1777431910350,38.04,76474.45,30.4,0.1923,0.00012,16.24888]
[1777431914767,38.04,76474.95,30.4,0.19237,0.00012,16.25238]
[1777431918880,38.04,76475.09,30.4,0.19239,0.00012,16.25367]
[1777431919420,38.04,76474.77,30.4,0.19236,0.00012,16.25165]
[1777431919428,38.04,76474.77,30.4,0.19236,0.00012,16.25165]
[1777431919441,38.04,76474.77,30.4,0.19236,0.00012,16.25165]
[1777431924474,38.04,76469.74,30.4,0.19175,0.00012,16.21937]
[1777431926603,38.04,76470.21,30.4,0.19181,0.00012,16.22251]
[1777431927218,38.04,76469.18,30.4,0.19169,0.00012,16.2159]
[1777431932505,38.04,76469.73,30.4,0.19172,0.00012,16.21518]
[1777431935364,38.04,76470.25,30.4,0.19179,0.00012,16.21865]
[1777431940561,38.04,76469.53,30.4,0.1917,0.00012,16.21429]
[1777431941539,38.04,76469.53,30.4,0.1917,0.00012,16.21429]
[1777431947616,38.05,76468.91,30.4,0.19165,0.00012,16.21124]
[1777431948790,38.05,76482.14,30.4,0.19325,0.00012,16.29703]
[1777431953830,38.05,76482.84,30.4,0.19335,0.00012,16.30186]
[1777431956824,38.05,76483.89,30.4,0.19348,0.00012,16.30882]
[1777431958434,38.05,76484.55,30.4,0.19356,0.00012,16.3132]
[1777431963723,38.05,76486.58,30.4,0.19381,0.00012,16.32655]
[1777431968757,38.05,76486.98,30.4,0.19386,0.00012,16.32935]
[1777431974242,38.05,76488.27,30.4,0.19402,0.00012,16.33777]
[1777431979246,38.05,76487.98,30.4,0.19399,0.00012,16.33607]
[1777431985249,38.05,76487.57,30.4,0.19394,0.00012,16.33361]
[1777431988432,38.05,76486.85,30.4,0.19386,0.00012,16.32905]
[1777431993933,38.05,76486.66,30.4,0.1938,0.00012,16.32346]
[1777431998969,38.05,76487.32,30.4,0.19388,0.00012,16.32789]
[1777432003973,38.05,76487.01,30.4,0.19385,0.00012,16.32604]
[1777432008348,38.06,76489.23,30.4,0.19412,0.00012,16.34049]
[1777432008394,38.06,76490.29,30.4,0.19425,0.00012,16.34734]
[1777432009962,38.06,76490.14,30.4,0.19424,0.00012,16.34655]
[1777432013846,38.06,76490.33,30.4,0.19426,0.00012,16.34778]
[1777432013933,38.06,76491.67,30.4,0.19442,0.00012,16.35645]
[1777432016569,38.06,76503.29,30.4,0.19585,0.00012,16.43172]
[1777432017357,38.06,76503.29,30.4,0.19585,0.00012,16.43172]
[1777432017370,38.06,76505.2,30.4,0.19608,0.00012,16.44408]
[1777432023137,38.06,76503.59,30.4,0.19588,0.00012,16.43323]
[1777432025035,38.06,76503.59,30.4,0.19588,0.00012,16.43323]
[1777432025053,38.06,76503.91,30.4,0.19591,0.00012,16.43509]
[1777432025101,38.06,76504.11,30.4,0.19594,0.00012,16.43638]
[1777432030189,38.06,76505.41,30.4,0.1961,0.00012,16.44478]
[1777432034220,38.06,76506.11,30.4,0.19618,0.00012,16.44938]
[1777432034321,38.06,76506.71,30.4,0.19626,0.00012,16.45326]
[1777432035854,38.06,76506.71,30.4,0.19626,0.00012,16.45326]
[1777432037724,38.06,76509.91,30.4,0.19665,0.00012,16.47393]
[1777432043279,38.06,76511.95,30.4,0.1969,0.00012,16.48726]
[1777432045101,38.06,76511.71,30.4,0.19688,0.00012,16.48574]
[1777432051336,38.06,76510.44,30.4,0.19669,0.00012,16.47321]
[1777432054786,38.06,76510.37,30.4,0.19668,0.00012,16.47283]
[1777432060399,38.06,76511.13,30.4,0.19677,0.00012,16.47781]
[1777432065235,38.06,76510.55,30.4,0.1967,0.00012,16.47412]
[1777432065342,38.06,76510.55,30.4,0.1967,0.00012,16.47412]
[1777432068571,38.06,76515.45,30.4,0.1973,0.00012,16.50566]
[1777432069269,38.06,76518.49,30.4,0.19768,0.00012,16.52517]
[1777432071091,38.06,76518.42,30.4,0.19767,0.00012,16.52467]
[1777432076268,38.06,76517.44,30.4,0.19754,0.00012,16.51821]
[1777432081546,38.06,76514.75,30.4,0.19721,0.00012,16.50087]
[1777432086157,38.06,76516.41,30.4,0.19742,0.00012,16.51153]
[1777432086256,38.06,76516.41,30.4,0.19742,0.00012,16.51152]
[1777432091386,38.06,76517.49,30.4,0.19755,0.00012,16.51832]
[1777432092057,38.06,76517.49,30.4,0.19755,0.00012,16.51832]
[1777432093590,38.06,76517.4,30.4,0.19753,0.00012,16.51764]
[1777432094658,38.06,76517.59,30.4,0.19755,0.00012,16.5188]
[1777432095165,38.06,76517.46,30.4,0.19754,0.00012,16.51792]
[1777432095722,38.06,76517.46,30.4,0.19754,0.00012,16.51792]
[1777432097671,38.06,76517.46,30.4,0.19754,0.00012,16.5178]
[1777432098686,38.06,76517.41,30.4,0.19753,0.00012,16.51742]
[1777432099403,38.06,76516.47,30.4,0.19741,0.00012,16.51134]
[1777432104370,38.05,76515.61,30.4,0.1973,0.00012,16.50566]
[1777432105608,38.05,76515.47,30.4,0.19729,0.00012,16.50474]
[1777432105716,38.05,76510.6,30.4,0.19669,0.00012,16.4734]
[1777432109126,38.05,76502.1,30.4,0.19564,0.00012,16.41838]
[1777432114779,38.05,76502.38,30.4,0.19563,0.00012,16.41517]
[1777432119787,38.05,76502.81,30.4,0.19568,0.00012,16.41763]
[1777432122674,38.05,76503.2,30.4,0.19572,0.00012,16.41992]
[1777432122834,38.05,76502.93,30.4,0.19568,0.00012,16.4181]
[1777432123706,38.05,76502.93,30.4,0.19568,0.00012,16.4181]
[1777432123841,38.05,76505.09,30.4,0.19595,0.00012,16.43209]
[1777432124538,38.05,76505.09,30.4,0.19595,0.00012,16.43209]
[1777432124552,38.05,76505.09,30.4,0.19595,0.00012,16.43209]
[1777432124877,38.05,76509.74,30.4,0.19652,0.00012,16.46192]
[1777432129884,38.05,76513.18,30.4,0.19694,0.00012,16.48415]
[1777432134919,38.05,76512.78,30.4,0.19689,0.00012,16.48159]
[1777432140267,38.05,76512.79,30.4,0.19689,0.00012,16.48167]
[1777432140955,38.05,76512.79,30.4,0.19689,0.00012,16.48167]
[1777432143223,38.05,76512.7,30.4,0.19688,0.00012,16.4811]
[1777432143896,38.05,76512.7,30.4,0.19688,0.00012,16.4811]
[1777432147699,38.05,76513.14,30.4,0.19694,0.00012,16.48394]
[1777432148097,38.05,76513.14,30.4,0.19694,0.00012,16.48394]
[1777432157073,38.05,76512.79,30.4,0.19689,0.00012,16.48169]
[1777432164122,38.05,76512.11,30.4,0.19681,0.00012,16.47736]
[1777432169157,38.05,76512.41,30.4,0.19685,0.00012,16.47934]
[1777432174192,38.05,76514.25,30.4,0.19704,0.00012,16.48663]
[1777432174994,38.05,76514.25,30.4,0.19704,0.00012,16.48663]
[1777432178484,38.05,76514.14,30.4,0.19702,0.00012,16.48582]
[1777432182733,38.05,76517.55,30.4,0.19744,0.00012,16.50764]
[1777432188290,38.05,76520.6,30.4,0.1978,0.00012,16.52677]
[1777432194125,38.05,76519.91,30.4,0.19771,0.00012,16.52196]
[1777432199366,38.05,76518.42,30.4,0.19751,0.00012,16.51167]
[1777432203436,38.05,76523.17,30.4,0.19809,0.00012,16.54196]
[1777432204806,38.04,76526.27,30.4,0.19847,0.00012,16.56176]
[1777432210444,38.04,76530.42,30.4,0.19897,0.00012,16.58741]
[1777432212539,38.04,76531.03,30.4,0.19904,0.00012,16.59116]
[1777432212587,38.04,76531.03,30.4,0.19904,0.00012,16.59116]
[1777432212893,38.04,76531.03,30.4,0.19904,0.00012,16.59116]
[1777432213037,38.04,76531.03,30.4,0.19904,0.00012,16.59116]
[1777432213080,38.04,76531.03,30.4,0.19904,0.00012,16.59116]
[1777432213117,38.04,76531.49,30.4,0.19909,0.00012,16.59394]
[1777432213741,38.04,76551.72,30.4,0.2016,0.00012,16.7235]
[1777432214940,38.04,76551.72,30.4,0.2016,0.00012,16.7235]
[1777432214947,38.04,76551.72,30.4,0.2016,0.00012,16.7235]
[1777432214986,38.04,76551.72,30.4,0.2016,0.00012,16.7235]
[1777432215013,38.04,76551.72,30.4,0.2016,0.00012,16.7235]
[1777432215219,38.04,76555.26,30.4,0.20203,0.00012,16.74605]
[1777432216657,38.04,76555.19,30.4,0.20203,0.00012,16.74562]
[1777432222431,38.04,76555.24,30.4,0.20203,0.00012,16.74576]
[1777432226900,38.04,76552.44,30.4,0.20168,0.00012,16.72774]
[1777432231077,38.04,76546.01,30.4,0.20088,0.00012,16.6867]
[1777432236627,38.04,76538.48,30.4,0.19992,0.00012,16.63447]
[1777432241662,38.04,76537.11,30.4,0.19976,0.00012,16.62619]
[1777432246697,38.04,76538.3,30.4,0.19992,0.00012,16.63435]
[1777432251731,38.05,76537.71,30.4,0.19986,0.00012,16.63106]
[1777432254823,38.05,76537.09,30.4,0.19978,0.00012,16.62729]
[1777432254914,38.05,76536.54,30.4,0.19972,0.00012,16.62387]
[1777432258469,38.05,76536.02,30.4,0.19965,0.00012,16.62047]
[1777432263815,38.05,76534.85,30.4,0.19951,0.00012,16.6129]
[1777432269857,38.05,76535.94,30.4,0.19964,0.00012,16.61981]
[1777432271716,38.05,76535.38,30.4,0.19957,0.00012,16.61621]
[1777432272030,38.05,76535.38,30.4,0.19957,0.00012,16.61621]
[1777432272093,38.05,76536.87,30.4,0.19975,0.00012,16.62575]
[1777432276767,38.05,76543.85,30.4,0.20063,0.00012,16.67102]
[1777432281124,38.05,76544.98,30.4,0.20078,0.00012,16.67864]
[1777432283408,38.05,76548.66,30.4,0.20124,0.00012,16.70241]
[1777432285217,38.05,76551.25,30.4,0.20156,0.00012,16.71905]
[1777432285237,38.05,76560.0,30.4,0.20265,0.00012,16.77504]
[1777432285457,38.05,76560.0,30.4,0.20265,0.00012,16.77504]
[1777432285691,38.05,76560.0,30.4,0.20265,0.00012,16.77504]
[1777432291005,38.05,76566.4,30.4,0.20343,0.00013,16.81235]
[1777432293263,38.05,76565.68,30.4,0.20335,0.00013,16.80792]
[1777432294729,38.05,76563.85,30.4,0.20312,0.00012,16.79648]
[1777432294901,38.05,76563.85,30.4,0.20312,0.00012,16.79648]
[1777432295033,38.05,76557.76,30.4,0.20236,0.00012,16.75765]
[1777432300069,38.06,76554.63,30.4,0.20197,0.00012,16.73767]
[1777432305104,38.06,76554.35,30.4,0.20194,0.00012,16.73595]
[1777432308554,38.06,76554.62,30.4,0.20198,0.00012,16.73772]
[1777432308900,38.06,76554.62,30.4,0.20198,0.00012,16.73772]
[1777432315134,38.06,76558.99,30.4,0.20252,0.00012,16.76564]
[1777432315140,38.06,76558.99,30.4,0.20252,0.00012,16.76564]
[1777432315337,38.06,76560.98,30.4,0.20277,0.00012,16.7783]
[1777432317342,38.06,76561.05,30.4,0.20278,0.00012,16.77884]
[1777432327139,38.06,76559.48,30.4,0.2026,0.00012,16.7695]
[1777432334611,38.06,76558.68,30.4,0.20252,0.00012,16.76537]
[1777432340348,38.06,76557.98,30.4,0.20244,0.00012,16.76153]
[1777432346272,38.06,76560.53,30.4,0.20277,0.00012,16.77823]
[1777432351426,38.07,76568.42,30.4,0.20372,0.00013,16.82451]
[1777432357224,38.07,76568.29,30.4,0.20371,0.00013,16.82371]
[1777432358370,38.07,76568.06,30.4,0.20368,0.00013,16.82239]
[1777432368547,38.07,76565.08,30.4,0.20332,0.00012,16.8038]
[1777432372663,38.07,76564.41,30.4,0.20324,0.00012,16.79969]
[1777432373356,38.07,76564.57,30.4,0.20326,0.00012,16.80077]
[1777432374592,38.07,76564.57,30.4,0.20326,0.00012,16.80071]
[1777432375395,38.07,76564.57,30.4,0.20326,0.00012,16.80071]
[1777432380631,38.07,76558.31,30.4,0.20247,0.00012,16.76055]
[1777432385665,38.07,76557.57,30.4,0.20238,0.00012,16.75574]
[1777432391421,38.07,76557.82,30.4,0.20241,0.00012,16.75728]
[1777432396743,38.07,76558.54,30.4,0.2025,0.00012,16.76176]
[1777432402785,38.07,76558.57,30.4,0.2025,0.00012,16.76183]
[1777432407915,38.07,76558.53,30.4,0.20249,0.00012,16.7615]
[1777432414868,38.07,76558.46,30.4,0.20244,0.00012,16.75636]
[1777432420910,38.07,76559.14,30.4,0.20252,0.00012,16.7606]
[1777432422523,38.07,76559.09,30.4,0.20252,0.00012,16.76026]
[1777432422609,38.07,76559.09,30.4,0.20252,0.00012,16.76026]
[1777432422629,38.07,76559.09,30.4,0.20252,0.00012,16.76026]
[1777432425280,38.06,76563.15,30.4,0.20302,0.00012,16.78614]
[1777432430982,38.06,76565.62,30.4,0.20332,0.00013,16.80149]
[1777432435656,38.06,76565.09,30.4,0.20325,0.00012,16.79785]
[1777432436017,38.06,76565.4,30.4,0.20329,0.00012,16.79977]
[1777432441051,38.06,76565.22,30.4,0.20327,0.00012,16.79877]
[1777432446087,38.06,76568.99,30.4,0.20374,0.00013,16.82293]
[1777432451122,38.06,76568.37,30.4,0.20367,0.00013,16.81899]
[1777432456157,38.06,76567.89,30.4,0.20361,0.00013,16.81597]
[1777432461191,38.06,76567.25,30.4,0.20353,0.00013,16.81194]
[1777432466227,38.06,76566.94,30.4,0.20349,0.00013,16.81005]
[1777432472269,38.06,76565.36,30.4,0.20326,0.00012,16.79559]
[1777432476536,38.07,76565.3,30.4,0.20325,0.00012,16.79534]
[1777432482339,38.07,76565.99,30.4,0.20335,0.00013,16.80023]
[1777432487373,38.07,76566.68,30.4,0.20345,0.00013,16.80506]
[1777432492411,38.07,76567.8,30.4,0.20359,0.00013,16.8126]
[1777432497445,38.07,76567.58,30.4,0.20357,0.00013,16.81157]
[1777432502481,38.07,76566.98,30.4,0.20351,0.00013,16.8081]
[1777432507516,38.07,76565.59,30.4,0.20334,0.00012,16.79964]
[1777432507675,38.07,76565.59,30.4,0.20334,0.00012,16.79964]
[1777432508119,38.07,76565.59,30.4,0.20334,0.00012,16.79964]
[1777432510307,38.07,76574.19,30.4,0.20442,0.00013,16.85474]
[1777432511914,38.07,76574.23,30.4,0.20443,0.00013,16.85523]
[1777432514204,38.07,76578.6,30.4,0.20498,0.00013,16.88319]
[1777432517843,38.08,76581.77,30.4,0.20539,0.00013,16.90376]
[1777432520150,38.08,76586.24,30.4,0.20595,0.00013,16.93232]
[1777432520172,38.08,76586.24,30.4,0.20595,0.00013,16.93232]
[1777432522607,38.08,76595.5,30.4,0.20712,0.00013,16.99132]
[1777432523183,38.08,76595.5,30.4,0.20712,0.00013,16.99132]
[1777432528556,38.08,76596.51,30.4,0.20725,0.00013,16.99763]
[1777432533799,38.08,76592.23,30.4,0.20666,0.00013,16.96561]
[1777432534181,38.08,76592.23,30.4,0.20666,0.00013,16.96561]
[1777432539742,38.08,76594.17,30.4,0.20691,0.00013,16.97789]
[1777432544788,38.08,76593.84,30.4,0.20687,0.00013,16.97577]
[1777432550819,38.08,76593.78,30.4,0.20686,0.00013,16.97534]
[1777432555854,38.08,76595.43,30.4,0.20707,0.00013,16.98579]
[1777432561242,38.07,76594.72,30.4,0.20697,0.00013,16.98123]
[1777432566931,38.07,76598.0,30.4,0.20739,0.00013,17.00186]
[1777432571966,38.07,76598.98,30.4,0.20751,0.00013,17.00789]
[1777432577002,38.07,76601.42,30.4,0.20781,0.00013,17.02311]
[1777432582035,38.07,76601.46,30.4,0.20781,0.00013,17.02306]
[1777432587071,38.07,76601.16,30.4,0.20776,0.00013,17.02088]
[1777432593113,38.07,76600.97,30.4,0.20769,0.00013,17.0148]
[1777432597329,38.07,76608.78,30.4,0.20868,0.00013,17.06414]
[1777432601541,38.07,76609.1,30.4,0.20871,0.00013,17.06574]
[1777432604107,38.07,76609.44,30.4,0.20875,0.00013,17.06756]
[1777432604189,38.07,76609.6,30.4,0.20877,0.00013,17.06846]
[1777432606237,38.07,76609.8,30.4,0.20879,0.00013,17.06966]
[1777432611569,38.06,76611.61,30.4,0.20901,0.00013,17.08067]
[1777432611829,38.06,76613.01,30.4,0.20919,0.00013,17.08944]
[1777432611942,38.06,76613.01,30.4,0.20919,0.00013,17.08944]
[1777432611950,38.06,76613.01,30.4,0.20919,0.00013,17.08944]
[1777432612104,38.06,76613.01,30.4,0.20919,0.00013,17.08944]
[1777432612177,38.06,76613.01,30.4,0.20919,0.00013,17.08944]
[1777432612511,38.06,76613.01,30.4,0.20919,0.00013,17.08944]
[1777432612594,38.06,76640.26,30.4,0.21266,0.00013,17.2616]
[1777432612790,38.06,76640.26,30.4,0.21266,0.00013,17.2616]
[1777432612805,38.06,76640.26,30.4,0.21266,0.00013,17.2616]
[1777432613024,38.06,76640.26,30.4,0.21266,0.00013,17.2616]
[1777432613028,38.06,76640.26,30.4,0.21266,0.00013,17.2616]
[1777432613444,38.06,76640.26,30.4,0.21266,0.00013,17.2616]
[1777432613538,38.06,76650.91,30.4,0.21403,0.00013,17.3287]
[1777432613980,38.06,76650.91,30.4,0.21403,0.00013,17.3287]
[1777432614177,38.06,76650.91,30.4,0.21403,0.00013,17.3287]
[1777432614260,38.06,76650.91,30.4,0.21403,0.00013,17.32865]
[1777432614861,38.06,76650.91,30.4,0.21403,0.00013,17.32865]
[1777432614867,38.06,76650.91,30.4,0.21403,0.00013,17.32865]
[1777432615105,38.06,76650.91,30.4,0.21403,0.00013,17.32865]
[1777432615651,38.06,76643.43,30.4,0.21301,0.00013,17.27896]
[1777432615952,38.06,76643.43,30.4,0.21301,0.00013,17.27896]
[1777432618697,38.05,76642.33,30.4,0.21286,0.00013,17.27125]
[1777432621156,38.05,76642.48,30.4,0.21287,0.00013,17.27208]
[1777432621619,38.05,76642.48,30.4,0.21287,0.00013,17.27208]
[1777432621967,38.05,76640.96,30.4,0.21268,0.00013,17.26244]
[1777432621990,38.05,76640.96,30.4,0.21268,0.00013,17.26244]
[1777432622148,38.05,76640.96,30.4,0.21268,0.00013,17.26244]
[1777432622220,38.05,76640.96,30.4,0.21268,0.00013,17.26244]
[1777432622250,38.05,76640.96,30.4,0.21268,0.00013,17.26244]
[1777432622375,38.05,76640.96,30.4,0.21268,0.00013,17.26244]
[1777432622510,38.05,76640.96,30.4,0.21268,0.00013,17.26244]
[1777432622628,38.05,76672.31,30.4,0.21672,0.00013,17.45956]
[1777432622946,38.05,76672.31,30.4,0.21672,0.00013,17.45956]
[1777432623084,38.05,76672.31,30.4,0.21672,0.00013,17.45956]
[1777432623268,38.05,76672.31,30.4,0.21672,0.00013,17.45956]
[1777432623583,38.05,76686.28,30.4,0.21854,0.00013,17.5471]
[1777432623676,38.05,76686.28,30.4,0.21854,0.00013,17.5471]
[1777432624045,38.05,76686.28,30.4,0.21854,0.00013,17.5471]
[1777432624126,38.05,76686.28,30.4,0.21854,0.00013,17.5471]
[1777432624570,38.05,76684.86,30.4,0.21835,0.00013,17.53812]
[1777432626049,38.04,76684.7,30.4,0.21828,0.00013,17.53477]
[1777432626999,38.04,76683.93,30.4,0.21813,0.00013,17.52774]
[1777432627127,38.04,76683.93,30.4,0.21813,0.00013,17.52774]
[1777432627520,38.04,76683.93,30.4,0.21813,0.00013,17.52774]
[1777432627559,38.03,76691.46,30.4,0.21907,0.00013,17.57271]
[1777432629071,38.03,76691.64,30.4,0.21908,0.00013,17.57318]
[1777432630296,38.02,76693.3,30.4,0.21927,0.00013,17.5824]
[1777432631451,38.02,76693.3,30.4,0.21924,0.00013,17.58087]
[1777432631850,38.01,76689.33,30.4,0.21869,0.00013,17.55467]
[1777432633475,38.01,76689.49,30.4,0.21868,0.00013,17.55458]
[1777432633526,38.01,76689.49,30.4,0.21868,0.00013,17.55458]
[1777432633530,38.01,76689.49,30.4,0.21868,0.00013,17.55458]
[1777432633573,38.0,76692.8,30.4,0.21909,0.00013,17.57425]
[1777432635636,38.0,76692.64,30.4,0.21901,0.00013,17.57052]
[1777432637260,37.98,76688.85,30.4,0.21842,0.00013,17.54199]
[1777432637371,37.98,76688.85,30.4,0.21842,0.00013,17.54199]
[1777432638846,37.98,76687.81,30.4,0.21827,0.00013,17.53504]
[1777432638971,37.98,76687.81,30.4,0.21827,0.00013,17.53504]
[1777432639573,37.98,76683.44,30.4,0.2177,0.00013,17.50743]
[1777432639696,37.98,76683.44,30.4,0.2177,0.00013,17.50743]
[1777432639705,37.98,76683.44,30.4,0.2177,0.00013,17.50743]
[1777432640443,37.98,76683.39,30.4,0.21769,0.00013,17.50707]
[1777432641663,37.98,76683.39,30.4,0.21769,0.00013,17.50707]
[1777432642632,37.98,76682.76,30.4,0.2176,0.00013,17.50294]
[1777432642644,37.98,76682.76,30.4,0.2176,0.00013,17.50294]
[1777432643463,37.97,76676.91,30.4,0.21683,0.00013,17.4658]
[1777432644951,37.97,76673.34,30.4,0.21636,0.00013,17.44315]
[1777432644953,37.97,76673.34,30.4,0.21636,0.00013,17.44315]
[1777432647005,37.97,76671.49,30.4,0.21612,0.00013,17.4311]
[1777432647491,37.97,76681.14,30.4,0.21736,0.00013,17.49151]
[1777432647984,37.97,76681.14,30.4,0.21736,0.00013,17.49151]
[1777432649293,37.97,76685.61,30.4,0.21794,0.00013,17.51928]
[1777432649506,37.97,76685.63,30.4,0.21794,0.00013,17.51909]
[1777432650008,37.97,76685.63,30.4,0.21794,0.00013,17.51909]
[1777432655549,37.97,76683.6,30.4,0.21761,0.00013,17.50091]
[1777432660584,37.96,76682.81,30.4,0.2175,0.00013,17.49529]
[1777432665619,37.96,76683.88,30.4,0.21762,0.00013,17.50137]
[1777432669935,37.96,76675.95,30.4,0.21658,0.00013,17.45111]
[1777432670441,37.96,76675.95,30.4,0.21658,0.00013,17.45111]
[1777432670654,37.96,76674.95,30.4,0.21645,0.00013,17.44474]
[1777432672667,37.96,76665.09,30.4,0.21516,0.00013,17.38227]
[1777432673508,37.96,76665.09,30.4,0.21516,0.00013,17.38227]
[1777432678710,37.96,76661.4,30.4,0.21466,0.00013,17.35808]
[1777432683785,37.95,76664.49,30.4,0.21505,0.00013,17.37689]
[1777432689457,37.95,76665.59,30.4,0.21518,0.00013,17.38321]
[1777432692466,37.95,76667.99,30.4,0.21548,0.00013,17.39785]
[1777432693300,37.95,76668.38,30.4,0.21552,0.00013,17.39996]
[1777432695859,37.95,76672.62,30.4,0.21606,0.00013,17.42617]
[1777432697886,37.95,76678.43,30.4,0.21681,0.00013,17.46235]
[1777432697987,37.94,76680.4,30.4,0.21706,0.00013,17.47453]
[1777432703891,37.94,76689.18,30.4,0.21819,0.00013,17.52895]
[1777432705404,37.94,76689.18,30.4,0.21819,0.00013,17.52895]
[1777432705408,37.94,76689.18,30.4,0.21819,0.00013,17.52895]
[1777432705429,37.94,76689.18,30.4,0.21819,0.00013,17.52895]
[1777432705649,37.94,76689.18,30.4,0.21819,0.00013,17.52895]
[1777432705730,37.94,76689.18,30.4,0.21819,0.00013,17.52895]
[1777432705710,37.94,76690.13,30.4,0.21831,0.00013,17.53475]
[1777432705789,37.94,76690.13,30.4,0.21831,0.00013,17.53475]
[1777432706591,37.94,76690.13,30.4,0.21831,0.00013,17.53475]
[1777432706641,37.94,76690.13,30.4,0.21831,0.00013,17.53475]
[1777432706751,37.94,76704.27,30.4,0.22016,0.00013,17.62332]
[1777432707455,37.94,76704.27,30.4,0.22016,0.00013,17.62332]
[1777432707751,37.94,76715.03,30.4,0.22158,0.00013,17.69056]
[1777432707883,37.94,76715.03,30.4,0.22158,0.00013,17.69056]
[1777432708198,37.94,76715.03,30.4,0.22158,0.00013,17.69056]
[1777432708742,37.94,76715.03,30.4,0.22158,0.00013,17.69056]
[1777432708686,37.94,76722.13,30.4,0.2225,0.00013,17.73402]
[1777432708957,37.94,76722.13,30.4,0.2225,0.00013,17.73402]
[1777432709576,37.94,76737.0,30.4,0.22449,0.00013,17.82742]
[1777432709863,37.94,76737.0,30.4,0.22449,0.00013,17.82742]
[1777432710609,37.94,76737.0,30.4,0.22449,0.00013,17.82742]
[1777432712414,37.94,76737.26,30.4,0.22449,0.00013,17.8279]
[1777432712516,37.93,76739.28,30.4,0.2247,0.00013,17.83487]
[1777432713736,37.93,76739.28,30.4,0.2247,0.00013,17.83487]
[1777432713752,37.93,76739.28,30.4,0.2247,0.00013,17.83487]
[1777432713745,37.93,76740.92,30.4,0.22491,0.00013,17.84474]
[1777432717003,37.92,76745.15,30.4,0.22538,0.00013,17.86692]
[1777432717109,37.92,76745.15,30.4,0.22538,0.00013,17.86692]
[1777432717743,37.92,76745.15,30.4,0.22538,0.00013,17.86692]
[1777432718405,37.91,76746.5,30.4,0.22553,0.00013,17.87379]
[1777432719066,37.91,76748.47,30.4,0.22576,0.00013,17.88457]
[1777432720123,37.9,76751.37,30.4,0.22611,0.00013,17.90105]
[1777432720675,37.9,76751.37,30.4,0.22611,0.00013,17.90105]
[1777432720720,37.9,76751.56,30.4,0.22611,0.00013,17.90091]
[1777432722468,37.89,76762.2,30.4,0.22751,0.00013,17.96584]
[1777432725156,37.89,76768.38,30.4,0.22834,0.00013,18.00396]
[1777432725183,37.89,76768.38,30.4,0.22834,0.00013,18.00396]
[1777432725520,37.89,76771.59,30.4,0.22875,0.00013,18.02305]
[1777432727755,37.89,76771.59,30.4,0.22874,0.00013,18.02257]
[1777432727926,37.89,76778.05,30.4,0.22959,0.00013,18.06175]
[1777432732604,37.86,76779.19,30.4,0.22961,0.00013,18.06265]
[1777432733583,37.86,76782.3,30.4,0.22999,0.00013,18.08014]
[1777432733631,37.85,76782.62,30.4,0.23,0.00013,18.08076]
[1777432738809,37.84,76783.11,30.4,0.22999,0.00013,18.08056]
[1777432738828,37.84,76783.11,30.4,0.22999,0.00013,18.08056]
[1777432739600,37.84,76783.11,30.4,0.22999,0.00013,18.08056]
[1777432739804,37.84,76793.02,30.4,0.23132,0.00014,18.14097]
[1777432739902,37.84,76793.02,30.4,0.23132,0.00014,18.14097]
[1777432740213,37.84,76793.02,30.4,0.23132,0.00014,18.14097]
[1777432740291,37.84,76793.02,30.4,0.23132,0.00014,18.14097]
[1777432740473,37.84,76793.02,30.4,0.23132,0.00014,18.14097]
[1777432740520,37.84,76793.02,30.4,0.23132,0.00014,18.14097]
[1777432740557,37.84,76793.02,30.4,0.23132,0.00014,18.14097]
[1777432740811,37.84,76820.12,30.4,0.235,0.00014,18.30715]
[1777432741025,37.84,76820.12,30.4,0.235,0.00014,18.30715]
[1777432741416,37.84,76820.12,30.4,0.235,0.00014,18.30715]
[1777432741522,37.84,76820.12,30.4,0.235,0.00014,18.30715]
[1777432741775,37.84,76831.36,30.4,0.23653,0.00014,18.37581]
[1777432741835,37.84,76831.36,30.4,0.23653,0.00014,18.37581]
[1777432742073,37.84,76831.36,30.4,0.23653,0.00014,18.37581]
[1777432742331,37.84,76831.36,30.4,0.23653,0.00014,18.37581]
[1777432742613,37.84,76831.36,30.4,0.23653,0.00014,18.37581]
[1777432742747,37.84,76825.52,30.4,0.23572,0.00014,18.33959]
[1777432742854,37.84,76825.52,30.4,0.23572,0.00014,18.33959]
[1777432742893,37.84,76825.52,30.4,0.23572,0.00014,18.33959]
[1777432743413,37.84,76825.52,30.4,0.23572,0.00014,18.33959]
[1777432743416,37.84,76825.52,30.4,0.23572,0.00014,18.33959]
[1777432743715,37.84,76825.52,30.4,0.23572,0.00014,18.33959]
[1777432743737,37.83,76816.0,30.4,0.23437,0.00014,18.2791]
[1777432744192,37.83,76816.0,30.4,0.23437,0.00014,18.2791]
[1777432744258,37.83,76816.0,30.4,0.23437,0.00014,18.2791]
[1777432744440,37.83,76816.0,30.4,0.23437,0.00014,18.2791]
[1777432744564,37.83,76816.0,30.4,0.23437,0.00014,18.2791]
[1777432744769,37.82,76799.14,30.4,0.23201,0.00014,18.17266]
[1777432744928,37.82,76799.14,30.4,0.23201,0.00014,18.17266]
[1777432745364,37.82,76799.14,30.4,0.23201,0.00014,18.17266]
[1777432745524,37.82,76799.14,30.4,0.23201,0.00014,18.17266]
[1777432745700,37.82,76799.14,30.4,0.23201,0.00014,18.17266]
[1777432745756,37.82,76799.14,30.4,0.23201,0.00014,18.17266]
[1777432746251,37.81,76791.93,30.4,0.23097,0.00014,18.12571]
[1777432746365,37.81,76791.93,30.4,0.23097,0.00014,18.12571]
[1777432746735,37.81,76791.93,30.4,0.23097,0.00014,18.12571]
[1777432746983,37.8,76798.56,30.4,0.23184,0.00014,18.16515]
[1777432747012,37.8,76798.56,30.4,0.23184,0.00014,18.16515]
[1777432747560,37.8,76798.56,30.4,0.23184,0.00014,18.16515]
[1777432747634,37.8,76798.56,30.4,0.23184,0.00014,18.16515]
[1777432747737,37.8,76798.56,30.4,0.23184,0.00014,18.16515]
[1777432747777,37.8,76798.56,30.4,0.23184,0.00014,18.16515]
[1777432747755,37.8,76794.35,30.4,0.23125,0.00014,18.13842]
[1777432748069,37.8,76794.35,30.4,0.23125,0.00014,18.13842]
[1777432748128,37.8,76794.35,30.4,0.23125,0.00014,18.13842]
[1777432748146,37.8,76794.35,30.4,0.23125,0.00014,18.13842]
[1777432748326,37.8,76794.35,30.4,0.23125,0.00014,18.13842]
[1777432748623,37.8,76794.35,30.4,0.23125,0.00014,18.13842]
[1777432748762,37.79,76774.49,30.4,0.22852,0.00013,18.0137]
[1777432748912,37.79,76774.49,30.4,0.22852,0.00013,18.0137]
[1777432749725,37.79,76774.49,30.4,0.22852,0.00013,18.0137]
[1777432749795,37.79,76774.49,30.4,0.22852,0.00013,18.0137]
[1777432749799,37.78,76758.74,30.4,0.22636,0.00013,17.91389]
[1777432749852,37.78,76758.74,30.4,0.22636,0.00013,17.91389]
[1777432749892,37.78,76758.74,30.4,0.22636,0.00013,17.91389]
[1777432750131,37.78,76758.74,30.4,0.22636,0.00013,17.91389]
[1777432751094,37.78,76758.74,30.4,0.22632,0.00013,17.91192]
[1777432751224,37.78,76758.74,30.4,0.22632,0.00013,17.91192]
[1777432752166,37.78,76756.18,30.4,0.22597,0.00013,17.89592]
[1777432752239,37.78,76756.18,30.4,0.22597,0.00013,17.89592]
[1777432752291,37.78,76756.18,30.4,0.22597,0.00013,17.89592]
[1777432752330,37.78,76756.18,30.4,0.22597,0.00013,17.89592]
[1777432752380,37.78,76756.18,30.4,0.22597,0.00013,17.89592]
[1777432752519,37.78,76756.18,30.4,0.22597,0.00013,17.89592]
[1777432752554,37.78,76763.08,30.4,0.2269,0.00013,17.93876]
[1777432753003,37.78,76763.08,30.4,0.2269,0.00013,17.93876]
[1777432753261,37.78,76763.08,30.4,0.2269,0.00013,17.93882]
[1777432755275,37.78,76753.99,30.4,0.22568,0.00013,17.88211]
[1777432757134,37.78,76754.36,30.4,0.22573,0.00013,17.88437]
[1777432757168,37.78,76754.36,30.4,0.22573,0.00013,17.88437]
[1777432757776,37.78,76754.36,30.4,0.22573,0.00013,17.88437]
[1777432757800,37.78,76754.36,30.4,0.22573,0.00013,17.88437]
[1777432758812,37.78,76759.0,30.4,0.22634,0.00013,17.91318]
[1777432759158,37.78,76752.52,30.4,0.22548,0.00013,17.87281]
[1777432759276,37.78,76752.52,30.4,0.22548,0.00013,17.87281]
[1777432759568,37.78,76752.52,30.4,0.22548,0.00013,17.87281]
[1777432759622,37.78,76752.52,30.4,0.22548,0.00013,17.87281]
[1777432759632,37.78,76764.53,30.4,0.22708,0.00013,17.94739]
[1777432760984,37.78,76762.31,30.4,0.22679,0.00013,17.93369]
[1777432761604,37.78,76763.75,30.4,0.22698,0.00013,17.94263]
[1777432762686,37.78,76763.75,30.4,0.22698,0.00013,17.94263]
[1777432765775,37.77,76761.87,30.4,0.22672,0.00013,17.93063]
[1777432769276,37.77,76752.83,30.4,0.2255,0.00013,17.87412]
[1777432773746,37.77,76754.41,30.4,0.22568,0.00013,17.87932]
[1777432774254,37.77,76753.37,30.4,0.22554,0.00013,17.8728]
[1777432778403,37.77,76750.22,30.4,0.22511,0.00013,17.8531]
[1777432783268,37.77,76749.4,30.4,0.225,0.00013,17.8479]
[1777432788506,37.77,76748.18,30.4,0.22484,0.00013,17.84033]
[1777432789292,37.77,76748.18,30.4,0.22484,0.00013,17.84033]
[1777432791224,37.77,76747.96,30.4,0.22481,0.00013,17.83896]
[1777432792272,37.77,76747.73,30.4,0.22478,0.00013,17.83753]
[1777432792906,37.77,76745.28,30.4,0.22445,0.00013,17.82225]
[1777432793173,37.77,76745.28,30.4,0.22445,0.00013,17.82225]
[1777432793177,37.77,76745.28,30.4,0.22445,0.00013,17.82225]
[1777432793238,37.77,76745.28,30.4,0.22445,0.00013,17.82225]
[1777432793276,37.77,76745.28,30.4,0.22445,0.00013,17.82225]
[1777432793281,37.77,76745.28,30.4,0.22445,0.00013,17.82225]
[1777432793333,37.77,76745.28,30.4,0.22445,0.00013,17.82225]
[1777432793605,37.77,76745.28,30.4,0.22445,0.00013,17.82225]
[1777432793857,37.77,76745.28,30.4,0.22445,0.00013,17.82225]
[1777432793625,37.77,76759.37,30.4,0.22634,0.00013,17.91]
[1777432794150,37.77,76759.37,30.4,0.22634,0.00013,17.91]
[1777432794354,37.77,76759.37,30.4,0.22634,0.00013,17.91]
[1777432794824,37.77,76768.44,30.4,0.22755,0.00013,17.96644]
[1777432795639,37.77,76768.44,30.4,0.22755,0.00013,17.96644]
[1777432798658,37.77,76768.6,30.4,0.22758,0.00013,17.96762]
[1777432799820,37.77,76780.05,30.4,0.22912,0.00013,18.0386]
[1777432800544,37.77,76780.05,30.4,0.22912,0.00013,18.0386]
[1777432800871,37.77,76786.03,30.4,0.22993,0.00013,18.0756]
[1777432804676,37.78,76788.2,30.4,0.23023,0.00014,18.08948]
[1777432804777,37.77,76788.51,30.4,0.23027,0.00014,18.09129]
[1777432806389,37.77,76788.57,30.4,0.23026,0.00014,18.09088]
[1777432806837,37.77,76793.82,30.4,0.23095,0.00014,18.12251]
[1777432809653,37.77,76803.08,30.4,0.23221,0.00014,18.17954]
[1777432809939,37.77,76803.08,30.4,0.23221,0.00014,18.17954]
[1777432810028,37.77,76803.08,30.4,0.23221,0.00014,18.17954]
[1777432810858,37.77,76803.08,30.4,0.23221,0.00014,18.17954]
[1777432810660,37.77,76804.32,30.4,0.23237,0.00014,18.18661]
[1777432811667,37.77,76818.13,30.4,0.23425,0.00014,18.27168]
[1777432812917,37.77,76822.0,30.4,0.23477,0.00014,18.29477]
[1777432813756,37.76,76813.29,30.4,0.23356,0.00014,18.24055]
[1777432815035,37.76,76813.29,30.4,0.23357,0.00014,18.24091]
[1777432815086,37.76,76813.29,30.4,0.23357,0.00014,18.24091]
[1777432815861,37.76,76813.29,30.4,0.23357,0.00014,18.24091]
[1777432815695,37.77,76805.92,30.4,0.23258,0.00014,18.19646]
[1777432816799,37.77,76805.92,30.4,0.23258,0.00014,18.19646]
[1777432816778,37.77,76797.33,30.4,0.23142,0.00014,18.1438]
[1777432818227,37.77,76797.1,30.4,0.23139,0.00014,18.1423]
[1777432818791,37.77,76784.45,30.4,0.22968,0.00013,18.06443]
[1777432819130,37.77,76784.45,30.4,0.22968,0.00013,18.06443]
[1777432819718,37.77,76784.45,30.4,0.22968,0.00013,18.06443]
[1777432819734,37.77,76788.44,30.4,0.23022,0.00014,18.08913]
[1777432819962,37.77,76788.44,30.4,0.23022,0.00014,18.08913]
[1777432821673,37.77,76788.44,30.4,0.23022,0.00014,18.08911]
[1777432821711,37.77,76788.44,30.4,0.23022,0.00014,18.08911]
[1777432821721,37.77,76788.44,30.4,0.23022,0.00014,18.08911]
[1777432821743,37.77,76788.44,30.4,0.23022,0.00014,18.08911]
[1777432821802,37.77,76788.44,30.4,0.23022,0.00014,18.08911]
[1777432821887,37.77,76788.44,30.4,0.23022,0.00014,18.08911]
[1777432821863,37.77,76793.36,30.4,0.23089,0.00014,18.11943]
[1777432822094,37.77,76793.36,30.4,0.23089,0.00014,18.11943]
[1777432822167,37.77,76793.36,30.4,0.23089,0.00014,18.11943]
[1777432822241,37.77,76793.36,30.4,0.23089,0.00014,18.11943]
[1777432822327,37.77,76793.36,30.4,0.23089,0.00014,18.11943]
[1777432822424,37.77,76793.36,30.4,0.23089,0.00014,18.11943]
[1777432822707,37.77,76793.36,30.4,0.23089,0.00014,18.11943]
[1777432822931,37.77,76843.7,30.4,0.23775,0.00014,18.42779]
[1777432824843,37.77,76843.32,30.4,0.23771,0.00014,18.42575]
[1777432824880,37.77,76844.77,30.4,0.23789,0.00014,18.43405]
[1777432827161,37.76,76841.56,30.4,0.23741,0.00014,18.4125]
[1777432827218,37.76,76841.56,30.4,0.23741,0.00014,18.4125]
[1777432828824,37.75,76825.98,30.4,0.23523,0.00014,18.31557]
[1777432833774,37.75,76822.51,30.4,0.23471,0.00014,18.28936]
[1777432833900,37.75,76820.35,30.4,0.23441,0.00014,18.27615]
[1777432834226,37.75,76820.35,30.4,0.23441,0.00014,18.27615]
[1777432835670,37.75,76819.84,30.4,0.23434,0.00014,18.27293]
[1777432836905,37.75,76814.35,30.4,0.23359,0.00014,18.23918]
[1777432837693,37.75,76813.22,30.4,0.23343,0.00014,18.23219]
[1777432839876,37.75,76800.19,30.4,0.23166,0.00014,18.15198]
[1777432842555,37.75,76798.28,30.4,0.2314,0.00014,18.14031]
[1777432842571,37.75,76798.28,30.4,0.2314,0.00014,18.14031]
[1777432842919,37.75,76798.28,30.4,0.2314,0.00014,18.14031]
[1777432843320,37.75,76798.17,30.4,0.23139,0.00014,18.1397]
[1777432844790,37.75,76797.47,30.4,0.2313,0.00014,18.13541]
[1777432844800,37.75,76797.47,30.4,0.2313,0.00014,18.13541]
[1777432846925,37.75,76807.45,30.4,0.23265,0.00014,18.19698]
[1777432848919,37.75,76806.91,30.4,0.23258,0.00014,18.19366]
[1777432854575,37.75,76809.11,30.4,0.23287,0.00014,18.207]
[1777432858324,37.75,76804.53,30.4,0.23225,0.00014,18.17869]
[1777432860861,37.75,76804.36,30.4,0.23222,0.00014,18.17761]
[1777432862242,37.75,76791.71,30.4,0.23051,0.00014,18.09964]
[1777432863525,37.75,76793.43,30.4,0.23074,0.00014,18.11028]
[1777432863790,37.75,76794.86,30.4,0.23094,0.00014,18.11917]
[1777432864891,37.75,76794.86,30.4,0.23094,0.00014,18.11917]
[1777432864989,37.75,76794.86,30.4,0.23094,0.00014,18.11917]
[1777432865075,37.75,76794.01,30.4,0.23082,0.00014,18.11397]
[1777432865167,37.75,76794.01,30.4,0.23082,0.00014,18.11397]
[1777432865826,37.75,76804.15,30.4,0.2322,0.00014,18.17656]
[1777432866396,37.75,76814.97,30.4,0.23368,0.00014,18.24312]
[1777432867411,37.75,76814.97,30.4,0.23368,0.00014,18.24312]
[1777432870168,37.75,76813.11,30.4,0.23342,0.00014,18.23163]
[1777432870365,37.75,76811.87,30.4,0.23325,0.00014,18.22398]
[1777432876133,37.75,76811.98,30.4,0.23328,0.00014,18.2251]
[1777432881142,37.75,76815.68,30.4,0.23379,0.00014,18.24808]
[1777432886187,37.75,76812.03,30.4,0.2333,0.00014,18.22598]
[1777432890805,37.75,76815.47,30.4,0.23377,0.00014,18.24732]
[1777432891322,37.76,76817.93,30.4,0.23411,0.00014,18.26245]
[1777432891529,37.76,76817.93,30.4,0.23411,0.00014,18.26245]
[1777432891621,37.76,76829.43,30.4,0.23564,0.00014,18.32848]
[1777432897717,37.76,76824.92,30.4,0.23503,0.00014,18.30095]
[1777432903677,37.76,76816.02,30.4,0.23382,0.00014,18.24678]
[1777432903684,37.76,76816.02,30.4,0.23382,0.00014,18.24678]
[1777432903710,37.76,76816.02,30.4,0.23382,0.00014,18.24678]
[1777432903881,37.76,76816.85,30.4,0.23394,0.00014,18.25195]
[1777432904363,37.76,76816.85,30.4,0.23394,0.00014,18.25195]
[1777432909584,37.75,76818.12,30.4,0.23408,0.00014,18.25835]
[1777432911350,37.75,76818.16,30.4,0.23408,0.00014,18.25841]
[1777432913039,37.75,76806.24,30.4,0.23245,0.00014,18.18504]
[1777432913879,37.75,76806.24,30.4,0.23245,0.00014,18.18504]
[1777432913880,37.75,76806.24,30.4,0.23245,0.00014,18.18504]
[1777432914633,37.75,76809.97,30.4,0.23296,0.00014,18.20792]
[1777432915329,37.75,76809.04,30.4,0.23283,0.00014,18.2022]
[1777432918614,37.75,76806.31,30.4,0.23246,0.00014,18.18534]
[1777432921558,37.75,76804.29,30.4,0.23218,0.00014,18.17287]
[1777432922438,37.75,76801.57,30.4,0.23181,0.00014,18.15612]
[1777432924665,37.75,76808.09,30.4,0.2327,0.00014,18.19631]
[1777432926805,37.75,76807.39,30.4,0.23261,0.00014,18.19204]
[1777432926840,37.75,76807.39,30.4,0.23261,0.00014,18.19204]
[1777432927017,37.75,76807.39,30.4,0.23261,0.00014,18.19204]
[1777432927861,37.75,76807.75,30.4,0.23266,0.00014,18.19428]
[1777432929998,37.75,76815.93,30.4,0.23377,0.00014,18.24456]
[1777432931071,37.75,76814.16,30.4,0.23353,0.00014,18.23366]
[1777432933978,37.75,76815.7,30.4,0.23374,0.00014,18.24307]
[1777432939574,37.75,76816.62,30.4,0.23386,0.00014,18.24856]
[1777432944609,37.75,76808.13,30.4,0.2327,0.00014,18.19642]
[1777432947723,37.75,76804.85,30.4,0.23226,0.00014,18.17636]
[1777432947883,37.75,76804.85,30.4,0.23226,0.00014,18.17636]
[1777432948751,37.75,76801.99,30.4,0.23187,0.00014,18.15882]
[1777432948783,37.75,76801.99,30.4,0.23187,0.00014,18.15882]
[1777432951385,37.75,76795.39,30.4,0.23098,0.00014,18.11824]
[1777432954151,37.75,76795.56,30.4,0.23097,0.00014,18.11496]
[1777432954153,37.75,76795.56,30.4,0.23097,0.00014,18.11496]
[1777432957002,37.75,76795.93,30.4,0.23102,0.00014,18.11744]
[1777432957773,37.75,76797.15,30.4,0.23119,0.00014,18.12509]
[1777432959256,37.75,76796.48,30.4,0.2311,0.00014,18.12103]
[1777432960731,37.75,76797.63,30.4,0.23126,0.00014,18.12816]
[1777432961080,37.75,76800.16,30.4,0.2316,0.00014,18.14378]
[1777432961269,37.75,76800.16,30.4,0.2316,0.00014,18.14378]
[1777432961909,37.75,76800.16,30.4,0.2316,0.00014,18.14378]
[1777432962277,37.75,76801.17,30.4,0.23174,0.00014,18.15002]
[1777432964542,37.75,76803.8,30.4,0.2321,0.00014,18.1664]
[1777432964871,37.75,76807.52,30.4,0.23261,0.00014,18.18935]
[1777432969698,37.76,76807.95,30.4,0.23268,0.00014,18.19265]
[1777432970015,37.76,76827.06,30.4,0.23529,0.00014,18.30997]
[1777432971791,37.76,76825.98,30.4,0.23515,0.00014,18.30338]
[1777432975868,37.76,76820.12,30.4,0.23435,0.00014,18.26758]
[1777432975941,37.76,76815.03,30.4,0.23365,0.00014,18.23641]
[1777432981876,37.76,76818.46,30.4,0.23412,0.00014,18.25735]
[1777432986657,37.76,76821.93,30.4,0.23459,0.00014,18.27842]
[1777432986792,37.76,76821.93,30.4,0.23459,0.00014,18.27842]
[1777432986918,37.76,76825.63,30.4,0.23509,0.00014,18.30102]
[1777432989932,37.76,76833.62,30.4,0.23619,0.00014,18.34984]
[1777432994967,37.76,76834.82,30.4,0.23635,0.00014,18.3569]
[1777433000006,37.75,76838.32,30.4,0.23682,0.00014,18.37791]
[1777433005038,37.75,76837.57,30.4,0.2367,0.00014,18.37293]
[1777433008515,37.75,76836.56,30.4,0.23656,0.00014,18.36656]
[1777433008589,37.75,76836.56,30.4,0.23656,0.00014,18.36656]
[1777433009065,37.75,76836.09,30.4,0.2365,0.00014,18.36362]
[1777433010096,37.75,76836.09,30.4,0.2365,0.00014,18.36362]
[1777433010073,37.75,76828.01,30.4,0.23539,0.00014,18.31415]
[1777433010237,37.75,76828.01,30.4,0.23539,0.00014,18.31415]
[1777433010904,37.75,76828.01,30.4,0.23539,0.00014,18.31415]
[1777433010920,37.75,76828.01,30.4,0.23539,0.00014,18.31415]
[1777433014022,37.75,76824.32,30.4,0.23484,0.00014,18.28693]
[1777433014366,37.75,76819.08,30.4,0.23412,0.00014,18.25479]
[1777433015562,37.75,76819.13,30.4,0.23413,0.00014,18.25502]
[1777433017354,37.75,76809.99,30.4,0.23288,0.00014,18.19883]
[1777433018343,37.75,76808.96,30.4,0.23274,0.00014,18.19251]
[1777433019027,37.75,76808.96,30.4,0.23274,0.00014,18.19251]
[1777433020110,37.75,76807.37,30.4,0.23253,0.00014,18.18275]
[1777433021530,37.75,76804.65,30.4,0.23216,0.00014,18.16604]
[1777433021712,37.75,76804.65,30.4,0.23216,0.00014,18.16604]
[1777433021764,37.75,76804.65,30.4,0.23216,0.00014,18.16604]
[1777433021779,37.75,76804.65,30.4,0.23216,0.00014,18.16604]
[1777433023307,37.75,76802.25,30.4,0.23183,0.00014,18.15134]
[1777433023797,37.75,76802.25,30.4,0.23183,0.00014,18.15134]
[1777433023882,37.75,76793.97,30.4,0.23071,0.00014,18.10031]
[1777433024131,37.75,76793.97,30.4,0.23071,0.00014,18.10031]
[1777433024249,37.75,76793.97,30.4,0.23071,0.00014,18.10031]
[1777433026354,37.75,76788.88,30.4,0.23002,0.00014,18.06875]
[1777433026510,37.75,76788.88,30.4,0.23002,0.00014,18.06875]
[1777433026927,37.75,76790.15,30.4,0.23019,0.00014,18.07654]
[1777433027437,37.75,76790.15,30.4,0.23019,0.00014,18.07654]
[1777433028928,37.75,76796.04,30.4,0.23099,0.00014,18.11299]
[1777433030238,37.75,76799.86,30.4,0.23151,0.00014,18.13663]
[1777433031060,37.75,76799.86,30.4,0.23151,0.00014,18.13663]
[1777433035680,37.75,76799.25,30.4,0.23143,0.00014,18.13294]
[1777433040632,37.75,76793.69,30.4,0.23068,0.00014,18.09887]
[1777433040681,37.75,76793.69,30.4,0.23068,0.00014,18.09887]
[1777433040780,37.75,76793.69,30.4,0.23068,0.00014,18.09887]
[1777433041859,37.75,76794.6,30.4,0.2308,0.00014,18.10454]
[1777433041940,37.75,76810.85,30.4,0.23301,0.00014,18.20474]
[1777433042344,37.75,76810.85,30.4,0.23301,0.00014,18.20474]
[1777433042420,37.75,76810.85,30.4,0.23301,0.00014,18.20474]
[1777433042908,37.75,76810.85,30.4,0.23301,0.00014,18.20474]
[1777433042984,37.75,76809.57,30.4,0.23284,0.00014,18.19703]
[1777433043333,37.75,76809.57,30.4,0.23284,0.00014,18.19703]
[1777433043529,37.75,76809.57,30.4,0.23284,0.00014,18.19703]
[1777433043854,37.75,76809.57,30.4,0.23284,0.00014,18.19703]
[1777433044375,37.75,76810.77,30.4,0.23301,0.00014,18.20446]
[1777433049972,37.75,76811.3,30.4,0.23309,0.00014,18.20802]
[1777433051027,37.75,76811.93,30.4,0.23317,0.00014,18.21194]
[1777433051113,37.75,76811.58,30.4,0.23313,0.00014,18.20985]
[1777433053857,37.75,76810.99,30.4,0.23305,0.00014,18.2062]
[1777433054159,37.75,76821.65,30.4,0.2345,0.00014,18.2716]
[1777433059418,37.75,76820.76,30.4,0.23437,0.00014,18.26576]
[1777433064454,37.75,76820.5,30.4,0.23432,0.00014,18.26381]
[1777433065336,37.75,76820.5,30.4,0.23432,0.00014,18.26381]
[1777433070496,37.75,76821.52,30.4,0.23446,0.00014,18.26986]
[1777433074354,37.75,76816.89,30.4,0.23379,0.00014,18.23693]
[1777433076587,37.75,76811.25,30.4,0.23302,0.00014,18.2023]
[1777433079027,37.75,76802.86,30.4,0.23188,0.00014,18.15076]
[1777433084231,37.75,76799.8,30.4,0.23148,0.00014,18.13257]
[1777433085201,37.75,76799.2,30.4,0.2314,0.00014,18.129]
[1777433087799,37.75,76799.94,30.4,0.23151,0.00014,18.13374]
[1777433093112,37.76,76798.28,30.4,0.23129,0.00014,18.12374]
[1777433098695,37.76,76796.99,30.4,0.23112,0.00014,18.11614]
[1777433103809,37.76,76795.57,30.4,0.23093,0.00014,18.10754]
[1777433106647,37.76,76795.21,30.4,0.23089,0.00014,18.10547]
[1777433106881,37.76,76794.76,30.4,0.23083,0.00014,18.10275]
[1777433112903,37.76,76794.55,30.4,0.2308,0.00014,18.10164]
[1777433114325,37.76,76793.97,30.4,0.23073,0.00014,18.09815]
[1777433114353,37.76,76793.97,30.4,0.23073,0.00014,18.09815]
[1777433114387,37.76,76793.97,30.4,0.23073,0.00014,18.09815]
[1777433114478,37.76,76793.97,30.4,0.23073,0.00014,18.09815]
[1777433114520,37.76,76793.97,30.4,0.23073,0.00014,18.09815]
[1777433114654,37.76,76793.97,30.4,0.23073,0.00014,18.09815]
[1777433114859,37.76,76793.97,30.4,0.23073,0.00014,18.09815]
[1777433114905,37.76,76805.51,30.4,0.23229,0.00014,18.16927]
[1777433116150,37.76,76814.99,30.4,0.23358,0.00014,18.22762]
[1777433117769,37.76,76814.99,30.4,0.23359,0.00014,18.22765]
[1777433124164,37.76,76817.39,30.4,0.23391,0.00014,18.24223]
[1777433124429,37.76,76817.41,30.4,0.23391,0.00014,18.24232]
[1777433126894,37.76,76803.18,30.4,0.23197,0.00014,18.15485]
[1777433132055,37.76,76809.26,30.4,0.2328,0.00014,18.19236]
[1777433134324,37.76,76812.05,30.4,0.23315,0.00014,18.20506]
[1777433139896,37.76,76811.29,30.4,0.23304,0.00014,18.20029]
[1777433144696,37.76,76808.62,30.4,0.23268,0.00014,18.18391]
[1777433144860,37.76,76808.62,30.4,0.23268,0.00014,18.18391]
[1777433144989,37.76,76808.62,30.4,0.23268,0.00014,18.18391]
[1777433145154,37.76,76808.62,30.4,0.23268,0.00014,18.18391]
[1777433145180,37.76,76799.86,30.4,0.23149,0.00014,18.13003]
[1777433145710,37.76,76799.86,30.4,0.23149,0.00014,18.13003]
[1777433146129,37.76,76799.86,30.4,0.23149,0.00014,18.13003]
[1777433151151,37.76,76793.27,30.4,0.2306,0.00014,18.08959]
[1777433151252,37.76,76790.98,30.4,0.23029,0.00014,18.07553]
[1777433154160,37.76,76791.9,30.4,0.23041,0.00014,18.08113]
[1777433156289,37.76,76796.25,30.4,0.231,0.00014,18.10784]
[1777433157723,37.76,76794.95,30.4,0.23082,0.00014,18.09976]
[1777433162115,37.76,76791.76,30.4,0.23039,0.00014,18.07989]
[1777433167440,37.76,76785.7,30.4,0.22957,0.00014,18.04241]
[1777433168181,37.76,76784.97,30.4,0.22947,0.00014,18.0379]
[1777433168421,37.76,76784.97,30.4,0.22947,0.00014,18.0379]
[1777433173782,37.76,76784.49,30.4,0.2294,0.00014,18.03491]
[1777433177491,37.76,76784.39,30.4,0.22939,0.00014,18.03427]
[1777433183285,37.76,76784.8,30.4,0.22944,0.00014,18.03677]
[1777433183830,37.76,76784.8,30.4,0.22944,0.00014,18.03677]
[1777433183913,37.76,76784.8,30.4,0.22944,0.00014,18.03677]
[1777433184292,37.76,76787.53,30.4,0.22981,0.00014,18.05363]
[1777433186622,37.76,76793.11,30.4,0.23057,0.00014,18.08809]
[1777433187001,37.76,76793.11,30.4,0.23057,0.00014,18.08809]
[1777433187797,37.76,76794.76,30.4,0.23079,0.00014,18.09817]
[1777433188578,37.76,76794.72,30.4,0.23078,0.00014,18.09788]
[1777433194362,37.76,76794.91,30.4,0.23076,0.00014,18.09423]
[1777433199398,37.75,76794.17,30.4,0.23066,0.00014,18.08939]
[1777433204428,37.75,76793.43,30.4,0.23055,0.00014,18.0846]
[1777433204593,37.75,76793.43,30.4,0.23055,0.00014,18.0846]
[1777433208475,37.75,76787.97,30.4,0.22981,0.00014,18.05074]
[1777433209527,37.75,76787.25,30.4,0.22971,0.00014,18.04629]
[1777433209777,37.75,76786.81,30.4,0.22965,0.00014,18.04356]
[1777433212403,37.75,76786.31,30.4,0.22958,0.00014,18.04044]
[1777433213874,37.75,76786.31,30.4,0.22958,0.00014,18.04042]
[1777433214425,37.75,76784.0,30.4,0.22927,0.00014,18.02613]
[1777433215392,37.75,76783.84,30.4,0.22925,0.00013,18.02513]
[1777433219507,37.75,76780.4,30.4,0.22879,0.00013,18.0039]
[1777433219542,37.75,76780.27,30.4,0.22877,0.00013,18.00313]
[1777433220334,37.75,76780.27,30.4,0.22877,0.00013,18.00313]
[1777433224359,37.75,76784.26,30.4,0.22931,0.00014,18.02796]
[1777433224516,37.75,76784.26,30.4,0.22931,0.00014,18.02796]
[1777433224957,37.75,76782.41,30.4,0.22906,0.00013,18.01653]
[1777433230617,37.75,76780.58,30.4,0.22881,0.00013,18.00523]
[1777433234831,37.75,76781.91,30.4,0.229,0.00013,18.0135]
[1777433237306,37.75,76783.99,30.4,0.22928,0.00013,18.02638]
[1777433238748,37.75,76783.15,30.4,0.22916,0.00013,18.02117]
[1777433239186,37.75,76783.15,30.4,0.22916,0.00013,18.02117]
[1777433240452,37.75,76780.31,30.4,0.22878,0.00013,18.0036]
[1777433240859,37.75,76780.31,30.4,0.22878,0.00013,18.0036]
[1777433240946,37.75,76783.3,30.4,0.22918,0.00013,18.02212]
[1777433243078,37.75,76783.3,30.4,0.22918,0.00013,18.02217]
[1777433246394,37.75,76783.66,30.4,0.22923,0.00013,18.02445]
[1777433246729,37.75,76783.63,30.4,0.22923,0.00013,18.02428]
[1777433248777,37.75,76782.73,30.4,0.22911,0.00013,18.01871]
[1777433249801,37.75,76775.3,30.4,0.22811,0.00013,17.9727]
[1777433250142,37.75,76775.3,30.4,0.22811,0.00013,17.9727]
[1777433250265,37.75,76775.3,30.4,0.22811,0.00013,17.9727]
[1777433250222,37.76,76766.4,30.4,0.22691,0.00013,17.9175]
[1777433251144,37.76,76766.4,30.4,0.22691,0.00013,17.9175]
[1777433253566,37.76,76763.25,30.4,0.22645,0.00013,17.89349]
[1777433253580,37.76,76763.25,30.4,0.22645,0.00013,17.89349]
[1777433253598,37.76,76763.25,30.4,0.22645,0.00013,17.89349]
[1777433253709,37.76,76763.25,30.4,0.22645,0.00013,17.89349]
[1777433253732,37.76,76763.25,30.4,0.22645,0.00013,17.89349]
[1777433253816,37.76,76763.25,30.4,0.22645,0.00013,17.89349]
[1777433254351,37.76,76760.58,30.4,0.2261,0.00013,17.87693]
[1777433259411,37.75,76754.17,30.4,0.22523,0.00013,17.83683]
[1777433259414,37.75,76754.17,30.4,0.22523,0.00013,17.83683]
[1777433260911,37.75,76753.37,30.4,0.22513,0.00013,17.83184]
[1777433261129,37.75,76753.37,30.4,0.22513,0.00013,17.83184]
[1777433262120,37.75,76752.79,30.4,0.22505,0.00013,17.82823]
[1777433262123,37.75,76752.79,30.4,0.22505,0.00013,17.82823]
[1777433262166,37.75,76752.79,30.4,0.22505,0.00013,17.82823]
[1777433263204,37.75,76751.31,30.4,0.22485,0.00013,17.819]
[1777433263224,37.75,76751.31,30.4,0.22485,0.00013,17.819]
[1777433263316,37.75,76751.31,30.4,0.22485,0.00013,17.819]
[1777433263334,37.75,76749.41,30.4,0.2246,0.00013,17.80715]
[1777433263540,37.75,76749.41,30.4,0.2246,0.00013,17.80715]
[1777433263700,37.75,76749.41,30.4,0.2246,0.00013,17.80715]
[1777433263706,37.75,76749.41,30.4,0.2246,0.00013,17.80715]
[1777433263850,37.75,76749.41,30.4,0.2246,0.00013,17.80708]
[1777433264379,37.75,76749.41,30.4,0.2246,0.00013,17.80708]
[1777433267367,37.75,76753.79,30.4,0.22518,0.00013,17.83443]
[1777433267575,37.75,76753.52,30.4,0.22515,0.00013,17.83275]
[1777433267592,37.75,76753.52,30.4,0.22515,0.00013,17.83275]
[1777433268292,37.75,76753.52,30.4,0.22515,0.00013,17.83275]
[1777433268320,37.75,76753.52,30.4,0.22515,0.00013,17.83275]
[1777433268332,37.75,76753.52,30.4,0.22515,0.00013,17.83275]
[1777433269289,37.75,76754.64,30.4,0.2253,0.00013,17.83972]
[1777433270730,37.75,76768.36,30.4,0.22713,0.00013,17.92504]
[1777433270754,37.75,76768.36,30.4,0.22713,0.00013,17.92504]
[1777433271673,37.75,76768.36,30.4,0.22713,0.00013,17.92499]
[1777433272483,37.75,76767.5,30.4,0.22702,0.00013,17.91963]
[1777433274569,37.75,76768.42,30.4,0.22714,0.00013,17.92524]
[1777433277561,37.75,76765.51,30.4,0.22674,0.00013,17.90689]
[1777433281065,37.75,76766.01,30.4,0.2268,0.00013,17.90974]
[1777433284014,37.75,76767.33,30.4,0.22697,0.00013,17.91768]
[1777433284035,37.75,76767.33,30.4,0.22697,0.00013,17.91768]
[1777433284182,37.75,76767.33,30.4,0.22697,0.00013,17.91768]
[1777433284347,37.75,76768.55,30.4,0.22714,0.00013,17.92516]
[1777433285229,37.75,76768.55,30.4,0.22714,0.00013,17.92516]
[1777433287070,37.75,76778.42,30.4,0.22847,0.00013,17.98641]
[1777433287251,37.75,76778.42,30.4,0.22847,0.00013,17.98641]
[1777433289765,37.75,76779.11,30.4,0.22856,0.00013,17.99079]
[1777433291829,37.75,76777.47,30.4,0.22834,0.00013,17.98072]
[1777433291843,37.75,76777.47,30.4,0.22834,0.00013,17.98072]
[1777433295387,37.75,76770.59,30.4,0.22742,0.00013,17.93803]
[1777433295486,37.75,76770.39,30.4,0.22739,0.00013,17.93679]
[1777433298448,37.75,76775.3,30.4,0.22805,0.00013,17.96722]
[1777433299149,37.75,76775.3,30.4,0.22805,0.00013,17.96722]
[1777433300573,37.75,76774.17,30.4,0.22789,0.00013,17.96016]
[1777433301320,37.75,76774.17,30.4,0.22789,0.00013,17.96016]
[1777433301666,37.75,76772.96,30.4,0.22773,0.00013,17.95264]
[1777433305662,37.75,76774.87,30.4,0.22799,0.00013,17.96441]
[1777433307185,37.75,76774.87,30.4,0.22799,0.00013,17.96438]
[1777433312013,37.75,76774.71,30.4,0.22792,0.00013,17.95877]
[1777433312054,37.75,76774.71,30.4,0.22792,0.00013,17.95877]
[1777433312356,37.75,76774.71,30.4,0.22792,0.00013,17.95877]
[1777433313196,37.75,76776.88,30.4,0.22822,0.00013,17.97229]
[1777433314358,37.75,76776.88,30.4,0.22822,0.00013,17.97229]
[1777433315587,37.75,76785.58,30.4,0.2294,0.00014,18.02629]
[1777433315715,37.75,76785.58,30.4,0.2294,0.00014,18.02629]
[1777433316126,37.75,76785.58,30.4,0.2294,0.00014,18.02629]
[1777433317077,37.75,76786.06,30.4,0.22946,0.00014,18.02931]
[1777433317224,37.75,76786.36,30.4,0.2295,0.00014,18.03118]
[1777433322409,37.76,76792.0,30.4,0.23029,0.00014,18.06706]
[1777433322902,37.76,76792.75,30.4,0.2304,0.00014,18.07206]
[1777433328301,37.76,76796.08,30.4,0.23086,0.00014,18.09287]
[1777433333335,37.76,76795.94,30.4,0.23084,0.00014,18.09205]
[1777433338370,37.76,76792.62,30.4,0.23039,0.00014,18.07165]
[1777433342462,37.76,76792.85,30.4,0.23042,0.00014,18.07319]
[1777433345798,37.76,76794.87,30.4,0.2307,0.00014,18.08572]
[1777433351114,37.76,76799.29,30.4,0.2313,0.00014,18.113]
[1777433352772,37.76,76799.15,30.4,0.23128,0.00014,18.11211]
[1777433359182,37.76,76807.54,30.4,0.23241,0.00014,18.1636]
[1777433365220,37.76,76811.33,30.4,0.23292,0.00014,18.18637]
[1777433368404,37.76,76810.09,30.4,0.23274,0.00014,18.17847]
[1777433368671,37.75,76809.42,30.4,0.23265,0.00014,18.17427]
[1777433374244,37.75,76803.51,30.4,0.2318,0.00014,18.13308]
[1777433375154,37.75,76800.57,30.4,0.2314,0.00014,18.11493]
[1777433375323,37.75,76798.49,30.4,0.23112,0.00014,18.10208]
[1777433375923,37.75,76798.49,30.4,0.23112,0.00014,18.10208]
[1777433376009,37.75,76798.49,30.4,0.23112,0.00014,18.10208]
[1777433376356,37.75,76794.41,30.4,0.23056,0.00014,18.07688]
[1777433377293,37.75,76794.41,30.4,0.23056,0.00014,18.07688]
[1777433377346,37.75,76808.08,30.4,0.23242,0.00014,18.16108]
[1777433378069,37.75,76808.08,30.4,0.23242,0.00014,18.16108]
[1777433379086,37.75,76810.93,30.4,0.23281,0.00014,18.17869]
[1777433381691,37.75,76810.8,30.4,0.23279,0.00014,18.17775]
[1777433381719,37.75,76810.8,30.4,0.23279,0.00014,18.17775]
[1777433381755,37.75,76810.8,30.4,0.23279,0.00014,18.17775]
[1777433381808,37.75,76810.8,30.4,0.23279,0.00014,18.17775]
[1777433381871,37.75,76810.8,30.4,0.23279,0.00014,18.17775]
[1777433381933,37.75,76810.8,30.4,0.23279,0.00014,18.17775]
[1777433381944,37.75,76810.8,30.4,0.23279,0.00014,18.17775]
[1777433382117,37.75,76815.67,30.4,0.23345,0.00014,18.20763]
[1777433382954,37.75,76830.16,30.4,0.23543,0.00014,18.29647]
[1777433383690,37.75,76830.16,30.4,0.23543,0.00014,18.29647]
[1777433384109,37.75,76830.16,30.4,0.23543,0.00014,18.29647]
[1777433384148,37.75,76830.16,30.4,0.23543,0.00014,18.29647]
[1777433384201,37.75,76830.16,30.4,0.23543,0.00014,18.29647]
[1777433384243,37.75,76832.53,30.4,0.23576,0.00014,18.311]
[1777433385503,37.75,76832.35,30.4,0.23574,0.00014,18.30996]
[1777433385719,37.75,76832.35,30.4,0.23574,0.00014,18.30996]
[1777433385730,37.75,76832.35,30.4,0.23574,0.00014,18.30996]
[1777433391744,37.75,76836.34,30.4,0.23629,0.00014,18.33454]
[1777433393137,37.75,76836.34,30.4,0.23629,0.00014,18.33454]
[1777433398792,37.75,76832.09,30.4,0.23571,0.00014,18.30876]
[1777433400746,37.76,76831.43,30.4,0.23562,0.00014,18.30478]
[1777433401374,37.76,76831.27,30.4,0.2356,0.00014,18.30385]
[1777433402116,37.76,76831.27,30.4,0.2356,0.00014,18.30385]
[1777433402385,37.76,76827.75,30.4,0.23512,0.00014,18.28236]
[1777433402885,37.76,76827.75,30.4,0.23512,0.00014,18.28236]
[1777433402901,37.76,76827.75,30.4,0.23512,0.00014,18.28236]
[1777433403461,37.76,76835.6,30.4,0.2362,0.00014,18.33038]
[1777433404009,37.76,76835.6,30.4,0.2362,0.00014,18.33038]
[1777433404270,37.76,76835.6,30.4,0.2362,0.00014,18.33038]
[1777433407364,37.76,76838.85,30.4,0.23664,0.00014,18.35029]
[1777433407496,37.76,76838.25,30.4,0.23656,0.00014,18.34664]
[1777433408367,37.76,76829.48,30.4,0.23536,0.00014,18.29307]
[1777433413902,37.76,76825.35,30.4,0.2348,0.00014,18.26811]
[1777433418937,37.76,76827.24,30.4,0.23507,0.00014,18.28002]
[1777433424979,37.76,76825.59,30.4,0.23485,0.00014,18.2703]
[1777433429386,37.76,76824.66,30.4,0.23473,0.00014,18.26483]
[1777433429433,37.76,76823.13,30.4,0.23452,0.00014,18.25554]
[1777433433365,37.76,76818.87,30.4,0.2339,0.00014,18.22489]
[1777433433416,37.76,76818.87,30.4,0.2339,0.00014,18.22489]
[1777433434313,37.76,76820.21,30.4,0.23408,0.00014,18.23311]
[1777433436908,37.76,76818.01,30.4,0.23378,0.00014,18.21936]
[1777433442559,37.76,76811.67,30.4,0.23291,0.00014,18.18011]
[1777433448140,37.76,76811.27,30.4,0.23285,0.00014,18.17744]
[1777433451225,37.76,76810.4,30.4,0.23273,0.00014,18.17205]
[1777433453984,37.76,76809.2,30.4,0.23256,0.00014,18.16457]
[1777433454291,37.76,76800.53,30.4,0.23138,0.00014,18.11119]
[1777433455494,37.76,76800.53,30.4,0.23138,0.00014,18.11119]
[1777433456255,37.76,76800.53,30.4,0.23138,0.00014,18.11117]
[1777433457239,37.76,76798.64,30.4,0.23113,0.00014,18.09956]
[1777433457919,37.76,76798.56,30.4,0.23112,0.00014,18.09912]
[1777433457929,37.76,76798.56,30.4,0.23112,0.00014,18.09912]
[1777433458007,37.76,76798.56,30.4,0.23112,0.00014,18.09912]
[1777433458263,37.76,76798.56,30.4,0.23112,0.00014,18.09912]
[1777433458348,37.76,76793.35,30.4,0.23041,0.00014,18.06703]
[1777433458575,37.76,76793.35,30.4,0.23041,0.00014,18.06703]
[1777433459849,37.76,76793.9,30.4,0.23048,0.00014,18.07036]
[1777433459929,37.76,76793.9,30.4,0.23048,0.00014,18.07036]
[1777433460376,37.76,76793.9,30.4,0.23048,0.00014,18.07036]
[1777433461230,37.76,76793.18,30.4,0.23039,0.00014,18.06588]
[1777433466054,37.76,76792.39,30.4,0.23028,0.00014,18.06085]
[1777433466413,37.76,76792.39,30.4,0.23028,0.00014,18.06085]
[1777433466415,37.76,76787.8,30.4,0.22965,0.00014,18.03247]
[1777433467008,37.76,76787.8,30.4,0.22965,0.00014,18.03247]
[1777433467070,37.76,76787.8,30.4,0.22965,0.00014,18.03247]
[1777433471760,37.76,76777.52,30.4,0.22826,0.00013,17.96852]
[1777433471782,37.76,76777.52,30.4,0.22826,0.00013,17.96852]
[1777433472104,37.76,76777.52,30.4,0.22826,0.00013,17.96852]
[1777433472139,37.76,76777.52,30.4,0.22826,0.00013,17.96852]
[1777433472308,37.76,76777.52,30.4,0.22826,0.00013,17.96852]
[1777433472767,37.75,76776.58,30.4,0.22813,0.00013,17.96266]
[1777433475223,37.75,76779.65,30.4,0.22854,0.00013,17.98162]
[1777433475572,37.75,76779.65,30.4,0.22854,0.00013,17.98162]
[1777433483148,37.75,76780.98,30.4,0.22871,0.00013,17.98939]
[1777433484969,37.75,76781.93,30.4,0.22884,0.00013,17.99515]
[1777433484973,37.75,76781.93,30.4,0.22884,0.00013,17.99515]
[1777433485329,37.75,76781.93,30.4,0.22884,0.00013,17.99515]
[1777433485619,37.75,76785.24,30.4,0.22928,0.00014,18.01557]
[1777433486858,37.75,76785.24,30.4,0.22928,0.00014,18.0155]
[1777433487114,37.75,76785.24,30.4,0.22928,0.00014,18.0155]
[1777433487145,37.75,76785.24,30.4,0.22928,0.00014,18.0155]
[1777433487442,37.75,76785.24,30.4,0.22928,0.00014,18.0155]
[1777433487641,37.75,76786.04,30.4,0.22939,0.00014,18.02036]
[1777433487988,37.75,76786.04,30.4,0.22939,0.00014,18.02036]
[1777433488014,37.75,76786.04,30.4,0.22939,0.00014,18.02036]
[1777433493454,37.75,76791.73,30.4,0.23011,0.00014,18.05065]
[1777433498490,37.75,76792.24,30.4,0.23017,0.00014,18.05341]
[1777433503525,37.75,76791.7,30.4,0.23009,0.00014,18.04969]
[1777433508097,37.75,76787.21,30.4,0.22948,0.00014,18.02172]
[1777433513595,37.74,76787.43,30.4,0.2295,0.00014,18.02256]
[1777433518629,37.74,76787.64,30.4,0.22951,0.00014,18.02337]
[1777433523413,37.74,76787.71,30.4,0.22952,0.00014,18.02352]
[1777433524896,37.74,76788.42,30.4,0.22961,0.00014,18.02772]
[1777433526422,37.74,76793.87,30.4,0.23034,0.00014,18.0613]
[1777433526514,37.74,76799.65,30.4,0.23113,0.00014,18.09695]
[1777433531721,37.74,76797.57,30.4,0.23084,0.00014,18.08415]
[1777433536726,37.74,76797.25,30.4,0.2308,0.00014,18.0822]
[1777433536732,37.74,76797.25,30.4,0.2308,0.00014,18.0822]
[1777433536981,37.74,76797.25,30.4,0.2308,0.00014,18.0822]
[1777433537083,37.74,76796.39,30.4,0.23069,0.00014,18.0769]
[1777433543042,37.74,76796.67,30.4,0.23072,0.00014,18.07835]
[1777433548841,37.74,76797.18,30.4,0.23078,0.00014,18.0811]
[1777433550608,37.74,76797.18,30.4,0.23078,0.00014,18.0811]
[1777433555891,37.74,76793.95,30.4,0.2303,0.00014,18.05637]
[1777433560926,37.74,76794.55,30.4,0.23037,0.00014,18.0599]
[1777433565961,37.74,76791.87,30.4,0.23001,0.00014,18.04318]
[1777433571004,37.74,76790.95,30.4,0.22988,0.00014,18.03739]
[1777433574409,37.74,76791.14,30.4,0.2299,0.00014,18.03853]
[1777433578741,37.74,76784.91,30.4,0.22906,0.00014,17.99999]
[1777433584307,37.74,76779.78,30.4,0.22836,0.00013,17.96803]
[1777433587363,37.73,76780.83,30.4,0.2285,0.00013,17.97442]
[1777433590327,37.73,76778.65,30.4,0.22821,0.00013,17.96079]
[1777433595600,37.73,76772.24,30.4,0.22734,0.00013,17.92098]
[1777433596358,37.73,76773.54,30.4,0.22752,0.00013,17.92907]
[1777433596382,37.73,76773.54,30.4,0.22752,0.00013,17.92907]
[1777433596387,37.73,76773.54,30.4,0.22752,0.00013,17.92907]
[1777433597212,37.73,76772.31,30.4,0.22735,0.00013,17.92144]
[1777433599246,37.73,76760.0,30.4,0.2257,0.00013,17.84492]
[1777433600014,37.73,76760.0,30.4,0.2257,0.00013,17.84492]
[1777433600714,37.73,76760.0,30.4,0.2257,0.00013,17.84492]
[1777433600739,37.73,76760.04,30.4,0.22571,0.00013,17.84525]
[1777433600842,37.73,76760.04,30.4,0.22571,0.00013,17.84525]
[1777433600859,37.73,76760.04,30.4,0.22571,0.00013,17.84525]
[1777433601219,37.73,76760.04,30.4,0.22571,0.00013,17.84525]
[1777433601431,37.73,76760.04,30.4,0.22571,0.00013,17.84525]
[1777433601646,37.73,76760.04,30.4,0.22571,0.00013,17.84525]
[1777433601503,37.73,76751.98,30.4,0.22463,0.00013,17.7951]
[1777433606806,37.74,76754.26,30.4,0.22494,0.00013,17.80953]
[1777433611872,37.74,76756.5,30.4,0.2252,0.00013,17.81903]
[1777433612649,37.74,76756.5,30.4,0.2252,0.00013,17.81903]
[1777433612689,37.74,76758.09,30.4,0.22542,0.00013,17.82895]
[1777433614612,37.74,76758.09,30.4,0.22542,0.00013,17.82894]
[1777433618894,37.74,76759.78,30.4,0.22564,0.00013,17.83931]
[1777433621629,37.74,76754.32,30.4,0.22491,0.00013,17.80523]
[1777433627458,37.74,76754.39,30.4,0.22492,0.00013,17.80569]
[1777433633720,37.74,76756.26,30.4,0.22517,0.00013,17.81733]
[1777433640726,37.73,76760.41,30.4,0.22572,0.00013,17.84303]
[1777433641499,37.73,76760.62,30.4,0.22575,0.00013,17.8443]
[1777433641590,37.73,76765.2,30.4,0.22636,0.00013,17.87277]
[1777433642475,37.73,76765.2,30.4,0.22636,0.00013,17.87277]
[1777433644302,37.73,76765.04,30.4,0.22634,0.00013,17.87171]
[1777433645261,37.73,76766.2,30.4,0.22649,0.00013,17.87887]
[1777433645525,37.73,76766.43,30.4,0.22652,0.00013,17.88024]
[1777433646813,37.73,76766.34,30.4,0.22651,0.00013,17.87975]
[1777433647253,37.73,76766.34,30.4,0.22651,0.00013,17.87975]
[1777433647260,37.73,76766.34,30.4,0.22651,0.00013,17.87975]
[1777433647995,37.73,76769.76,30.4,0.22697,0.00013,17.90107]
[1777433649141,37.73,76769.76,30.4,0.22697,0.00013,17.90113]
[1777433649553,37.73,76780.3,30.4,0.22839,0.00013,17.96658]
[1777433650734,37.73,76780.3,30.4,0.22839,0.00013,17.96658]
[1777433652134,37.73,76783.29,30.4,0.2288,0.00014,17.98503]
[1777433654264,37.73,76783.76,30.4,0.22886,0.00014,17.98779]
[1777433656320,37.73,76783.69,30.4,0.22884,0.00014,17.98719]
[1777433661714,37.73,76784.04,30.4,0.22888,0.00014,17.98913]
[1777433661744,37.73,76784.04,30.4,0.22888,0.00014,17.98913]
[1777433667680,37.73,76783.69,30.4,0.22883,0.00014,17.98649]
[1777433672714,37.73,76780.39,30.4,0.22834,0.00013,17.96128]
[1777433673825,37.73,76779.83,30.4,0.22826,0.00013,17.95778]
[1777433674265,37.73,76779.83,30.4,0.22826,0.00013,17.95778]
[1777433679587,37.73,76773.36,30.4,0.22739,0.00013,17.91761]
[1777433684630,37.73,76771.05,30.4,0.22708,0.00013,17.9034]
[1777433684927,37.73,76769.95,30.4,0.22693,0.00013,17.89659]
[1777433684937,37.73,76769.95,30.4,0.22693,0.00013,17.89659]
[1777433685806,37.73,76766.73,30.4,0.2265,0.00013,17.87661]
[1777433690841,37.73,76761.66,30.4,0.22582,0.00013,17.84494]
[1777433694298,37.73,76761.99,30.4,0.22586,0.00013,17.84696]
[1777433697630,37.73,76766.15,30.4,0.22642,0.00013,17.87275]
[1777433697732,37.73,76767.3,30.4,0.22657,0.00013,17.87986]
[1777433702850,37.73,76769.97,30.4,0.22694,0.00013,17.89674]
[1777433707960,37.73,76771.99,30.4,0.22721,0.00013,17.90953]
[1777433712995,37.73,76774.28,30.4,0.22753,0.00013,17.92386]
[1777433714677,37.73,76774.28,30.4,0.22753,0.00013,17.92386]
[1777433720044,37.73,76773.32,30.4,0.2274,0.00013,17.91799]
[1777433725413,37.73,76774.82,30.4,0.2276,0.00013,17.92737]
[1777433725459,37.73,76774.82,30.4,0.2276,0.00013,17.92737]
[1777433725484,37.73,76774.82,30.4,0.2276,0.00013,17.92737]
[1777433725857,37.73,76774.82,30.4,0.2276,0.00013,17.92737]
[1777433726252,37.73,76775.09,30.4,0.22764,0.00013,17.92906]
[1777433726257,37.73,76775.09,30.4,0.22764,0.00013,17.92906]
[1777433728552,37.73,76781.59,30.4,0.22852,0.00014,17.96939]
[1777433731776,37.73,76792.65,30.4,0.23001,0.00014,18.03787]
[1777433731975,37.73,76794.32,30.4,0.2302,0.00014,18.04371]
[1777433732866,37.73,76794.32,30.4,0.2302,0.00014,18.04371]
[1777433733820,37.73,76794.32,30.4,0.2302,0.00014,18.0437]
[1777433738445,37.73,76798.9,30.4,0.23082,0.00014,18.07185]
[1777433738492,37.73,76799.16,30.4,0.23085,0.00014,18.07335]
[1777433740173,37.73,76799.16,30.4,0.23085,0.00014,18.07332]
[1777433740950,37.73,76801.51,30.4,0.23117,0.00014,18.08778]
[1777433743285,37.73,76802.8,30.4,0.23134,0.00014,18.09562]
[1777433743416,37.73,76803.44,30.4,0.23143,0.00014,18.0995]
[1777433745785,37.73,76804.59,30.4,0.23159,0.00014,18.10664]
[1777433745964,37.73,76809.66,30.4,0.23228,0.00014,18.13791]
[1777433745969,37.73,76809.66,30.4,0.23228,0.00014,18.13791]
[1777433747044,37.73,76811.02,30.4,0.23246,0.00014,18.14632]
[1777433747693,37.73,76811.02,30.4,0.23246,0.00014,18.14632]
[1777433748877,37.73,76811.52,30.4,0.23253,0.00014,18.1493]
[1777433750202,37.73,76811.58,30.4,0.23253,0.00014,18.14945]
[1777433750527,37.73,76811.58,30.4,0.23253,0.00014,18.14945]
[1777433750615,37.73,76810.96,30.4,0.23245,0.00014,18.14553]
[1777433751334,37.73,76810.96,30.4,0.23245,0.00014,18.14553]
[1777433751426,37.73,76805.52,30.4,0.2317,0.00014,18.11191]
[1777433753518,37.73,76804.45,30.4,0.23155,0.00014,18.10516]
[1777433756593,37.73,76806.06,30.4,0.23176,0.00014,18.11474]
[1777433756713,37.73,76806.06,30.4,0.23176,0.00014,18.11474]
[1777433756743,37.73,76806.06,30.4,0.23176,0.00014,18.11474]
[1777433756792,37.73,76805.6,30.4,0.2317,0.00014,18.11179]
[1777433757890,37.73,76805.6,30.4,0.2317,0.00014,18.11179]
[1777433757434,37.73,76816.46,30.4,0.23318,0.00014,18.17865]
[1777433758188,37.73,76816.46,30.4,0.23318,0.00014,18.17865]
[1777433758319,37.73,76812.16,30.4,0.23259,0.00014,18.15224]
[1777433759288,37.73,76812.16,30.4,0.23259,0.00014,18.15224]
[1777433759876,37.73,76807.16,30.4,0.23191,0.00014,18.1214]
[1777433760867,37.73,76807.16,30.4,0.23191,0.00014,18.1214]
[1777433760893,37.73,76806.23,30.4,0.23178,0.00014,18.11552]
[1777433761562,37.73,76806.23,30.4,0.23178,0.00014,18.11552]
[1777433761663,37.73,76805.82,30.4,0.23172,0.00014,18.11287]
[1777433763291,37.72,76805.82,30.4,0.23172,0.00014,18.11276]
[1777433763623,37.72,76805.82,30.4,0.23172,0.00014,18.11276]
[1777433763692,37.72,76805.36,30.4,0.23165,0.00014,18.10982]
[1777433764463,37.72,76815.56,30.4,0.23305,0.00014,18.17263]
[1777433765785,37.72,76815.56,30.4,0.23305,0.00014,18.17263]
[1777433765871,37.72,76815.42,30.4,0.23303,0.00014,18.17181]
[1777433767968,37.72,76815.49,30.4,0.23303,0.00014,18.17195]
[1777433768543,37.72,76816.58,30.4,0.23318,0.00014,18.1785]
[1777433769461,37.72,76816.58,30.4,0.23318,0.00014,18.1785]
[1777433769522,37.72,76816.58,30.4,0.23318,0.00014,18.1785]
[1777433771511,37.72,76816.59,30.4,0.23317,0.00014,18.17829]
[1777433773210,37.72,76815.8,30.4,0.23306,0.00014,18.17315]
[1777433773418,37.72,76815.25,30.4,0.23298,0.00014,18.16963]
[1777433778452,37.72,76812.9,30.4,0.23264,0.00014,18.15452]
[1777433779655,37.72,76812.9,30.4,0.23264,0.00014,18.15452]
[1777433779857,37.72,76808.8,30.4,0.23208,0.00014,18.12916]
[1777433781299,37.72,76808.8,30.4,0.23208,0.00014,18.12916]
[1777433781385,37.72,76808.8,30.4,0.23208,0.00014,18.12916]
[1777433781557,37.72,76808.8,30.4,0.23208,0.00014,18.12916]
[1777433781743,37.72,76808.8,30.4,0.23208,0.00014,18.12916]
[1777433781846,37.72,76808.8,30.4,0.23208,0.00014,18.12916]
[1777433781839,37.72,76822.53,30.4,0.23395,0.00014,18.21358]
[1777433782087,37.72,76822.53,30.4,0.23395,0.00014,18.21358]
[1777433782107,37.72,76822.53,30.4,0.23395,0.00014,18.21358]
[1777433782282,37.72,76822.53,30.4,0.23395,0.00014,18.21358]
[1777433782301,37.72,76822.53,30.4,0.23395,0.00014,18.21358]
[1777433782360,37.72,76822.53,30.4,0.23395,0.00014,18.21358]
[1777433782843,37.72,76822.53,30.4,0.23395,0.00014,18.21358]
[1777433782765,37.72,76849.35,30.4,0.23764,0.00014,18.37755]
[1777433783701,37.72,76849.35,30.4,0.23764,0.00014,18.37755]
[1777433785054,37.72,76849.82,30.4,0.2377,0.00014,18.38026]
[1777433785108,37.72,76849.82,30.4,0.2377,0.00014,18.38026]
[1777433785337,37.72,76849.82,30.4,0.2377,0.00014,18.38026]
[1777433785417,37.72,76849.82,30.4,0.2377,0.00014,18.38026]
[1777433785547,37.72,76849.82,30.4,0.2377,0.00014,18.38026]
[1777433785823,37.72,76849.82,30.4,0.2377,0.00014,18.38026]
[1777433785886,37.72,76870.63,30.4,0.24057,0.00014,18.50631]
[1777433787680,37.72,76877.62,30.4,0.24154,0.00014,18.54867]
[1777433787687,37.72,76877.62,30.4,0.24154,0.00014,18.54867]
[1777433787757,37.72,76877.62,30.4,0.24154,0.00014,18.54867]
[1777433787819,37.72,76877.62,30.4,0.24154,0.00014,18.54867]
[1777433787908,37.71,76878.51,30.4,0.24166,0.00014,18.55356]
[1777433788109,37.71,76878.51,30.4,0.24166,0.00014,18.55356]
[1777433788303,37.71,76878.51,30.4,0.24166,0.00014,18.55356]
[1777433788688,37.71,76878.51,30.4,0.24166,0.00014,18.55356]
[1777433788823,37.71,76878.51,30.4,0.24166,0.00014,18.55356]
[1777433788892,37.71,76897.32,30.4,0.24426,0.00014,18.66586]
[1777433789125,37.71,76897.32,30.4,0.24426,0.00014,18.66586]
[1777433789155,37.71,76897.32,30.4,0.24426,0.00014,18.66586]
[1777433789271,37.71,76897.32,30.4,0.24426,0.00014,18.66586]
[1777433789342,37.71,76897.32,30.4,0.24426,0.00014,18.66586]
[1777433789570,37.71,76897.32,30.4,0.24426,0.00014,18.66586]
[1777433789778,37.71,76897.32,30.4,0.24426,0.00014,18.66586]
[1777433789834,37.71,76906.14,30.4,0.24549,0.00014,18.71878]
[1777433790396,37.71,76906.14,30.4,0.24549,0.00014,18.71878]
[1777433790464,37.71,76906.14,30.4,0.24549,0.00014,18.71878]
[1777433790857,37.71,76906.14,30.4,0.24549,0.00014,18.71878]
[1777433790866,37.71,76898.11,30.4,0.24436,0.00014,18.6705]
[1777433790989,37.71,76898.11,30.4,0.24436,0.00014,18.6705]
[1777433791497,37.71,76898.11,30.4,0.24436,0.00014,18.6705]
[1777433791784,37.71,76898.11,30.4,0.24436,0.00014,18.6705]
[1777433791853,37.7,76892.63,30.4,0.24352,0.00014,18.63134]
[1777433792804,37.7,76892.63,30.4,0.24352,0.00014,18.63134]
[1777433792860,37.7,76892.63,30.4,0.24352,0.00014,18.63134]
[1777433793823,37.7,76892.0,30.4,0.2434,0.00014,18.62632]
[1777433793913,37.69,76900.77,30.4,0.24461,0.00014,18.67823]
[1777433794204,37.69,76900.77,30.4,0.24461,0.00014,18.67823]
[1777433794309,37.69,76900.77,30.4,0.24461,0.00014,18.67823]
[1777433796815,37.69,76893.8,30.4,0.24358,0.00014,18.63425]
[1777433797488,37.68,76893.96,30.4,0.24358,0.00014,18.63414]
[1777433797809,37.68,76893.96,30.4,0.24358,0.00014,18.63414]
[1777433798290,37.68,76892.48,30.4,0.24335,0.00014,18.62441]
[1777433802369,37.67,76893.48,30.4,0.24342,0.00014,18.62739]
[1777433802496,37.67,76893.48,30.4,0.24342,0.00014,18.62739]
[1777433803395,37.66,76892.85,30.4,0.24331,0.00014,18.62286]
[1777433803653,37.66,76892.85,30.4,0.24331,0.00014,18.62286]
[1777433803779,37.66,76892.85,30.4,0.24331,0.00014,18.62286]
[1777433803859,37.66,76892.85,30.4,0.24331,0.00014,18.62286]
[1777433804768,37.66,76893.39,30.4,0.24337,0.00014,18.62544]
[1777433804801,37.66,76909.97,30.4,0.24568,0.00014,18.72451]
[1777433805016,37.66,76909.97,30.4,0.24568,0.00014,18.72451]
[1777433806255,37.66,76909.97,30.4,0.24567,0.00014,18.72404]
[1777433806269,37.66,76909.97,30.4,0.24567,0.00014,18.72404]
[1777433806467,37.66,76909.97,30.4,0.24567,0.00014,18.72404]
[1777433806577,37.66,76909.97,30.4,0.24567,0.00014,18.72404]
[1777433806855,37.65,76922.05,30.4,0.24734,0.00014,18.79486]
[1777433807858,37.65,76922.05,30.4,0.24734,0.00014,18.79486]
[1777433807879,37.65,76922.05,30.4,0.24734,0.00014,18.79486]
[1777433807845,37.65,76931.08,30.4,0.2486,0.00014,18.84819]
[1777433809031,37.64,76932.94,30.4,0.24883,0.00014,18.85809]
[1777433809192,37.64,76932.94,30.4,0.24883,0.00014,18.85809]
[1777433809245,37.64,76932.94,30.4,0.24883,0.00014,18.85809]
[1777433809851,37.64,76954.08,30.4,0.2518,0.00014,18.98208]
[1777433809985,37.64,76954.08,30.4,0.2518,0.00014,18.98208]
[1777433810172,37.64,76954.08,30.4,0.2518,0.00014,18.98208]
[1777433812765,37.63,76960.68,30.4,0.25272,0.00014,19.02047]
[1777433813980,37.62,76959.82,30.4,0.25254,0.00014,19.01311]
[1777433814256,37.62,76959.82,30.4,0.25254,0.00014,19.01311]
[1777433818723,37.61,76954.09,30.4,0.25162,0.00014,18.97496]
[1777433818907,37.61,76954.09,30.4,0.25162,0.00014,18.97496]
[1777433818929,37.61,76954.09,30.4,0.25162,0.00014,18.97496]
[1777433818810,37.6,76946.57,30.4,0.25053,0.00014,18.92949]
[1777433820879,37.59,76937.28,30.4,0.24913,0.00014,18.87119]
[1777433821580,37.59,76937.28,30.4,0.24913,0.00014,18.87119]
[1777433821587,37.59,76937.28,30.4,0.24913,0.00014,18.87119]
[1777433821858,37.59,76937.28,30.4,0.24913,0.00014,18.87119]
[1777433821883,37.59,76949.32,30.4,0.25084,0.00014,18.94273]
[1777433822202,37.59,76949.32,30.4,0.25084,0.00014,18.94273]
[1777433822858,37.59,76949.32,30.4,0.25084,0.00014,18.94273]
[1777433824787,37.59,76947.43,30.4,0.25056,0.00014,18.9311]
[1777433827104,37.59,76946.04,30.4,0.25035,0.00014,18.92245]
[1777433832879,37.58,76948.92,30.4,0.25072,0.00014,18.93803]
[1777433833858,37.58,76948.92,30.4,0.25072,0.00014,18.93803]
[1777433834368,37.58,76944.72,30.4,0.25013,0.00014,18.91303]
[1777433836912,37.58,76932.33,30.4,0.24837,0.00014,18.83914]
[1777433837083,37.58,76932.33,30.4,0.24837,0.00014,18.83914]
[1777433837915,37.58,76931.99,30.4,0.24832,0.00014,18.83716]
[1777433838110,37.58,76931.99,30.4,0.24832,0.00014,18.83716]
[1777433838575,37.58,76931.99,30.4,0.24832,0.00014,18.83716]
[1777433840023,37.58,76920.09,30.4,0.24664,0.00014,18.76588]
[1777433842184,37.58,76916.69,30.4,0.24616,0.00014,18.7455]
[1777433843120,37.58,76917.08,30.4,0.24621,0.00014,18.74787]
[1777433843122,37.58,76917.08,30.4,0.24621,0.00014,18.74787]
[1777433844523,37.58,76913.29,30.4,0.24568,0.00014,18.72513]
[1777433844947,37.58,76913.29,30.4,0.24568,0.00014,18.72513]
[1777433845075,37.58,76914.39,30.4,0.24583,0.00014,18.73179]
[1777433845195,37.58,76914.39,30.4,0.24583,0.00014,18.73179]
[1777433845336,37.58,76914.39,30.4,0.24583,0.00014,18.73179]
[1777433845375,37.58,76914.39,30.4,0.24583,0.00014,18.73179]
[1777433845439,37.58,76914.39,30.4,0.24583,0.00014,18.73179]
[1777433845731,37.58,76914.39,30.4,0.24583,0.00014,18.73179]
[1777433845822,37.58,76914.39,30.4,0.24583,0.00014,18.73179]
[1777433845878,37.58,76914.39,30.4,0.24583,0.00014,18.73179]
[1777433845894,37.58,76914.39,30.4,0.24583,0.00014,18.73179]
[1777433845974,37.58,76916.55,30.4,0.24614,0.00014,18.7448]
[1777433846207,37.58,76916.55,30.4,0.24614,0.00014,18.7448]
[1777433846210,37.58,76916.55,30.4,0.24614,0.00014,18.7448]
[1777433846655,37.58,76916.55,30.4,0.24614,0.00014,18.7448]
[1777433846771,37.58,76916.55,30.4,0.24614,0.00014,18.7448]
[1777433846978,37.58,76957.13,30.4,0.2519,0.00014,18.987]
[1777433847110,37.58,76957.13,30.4,0.2519,0.00014,18.987]
[1777433847786,37.58,76957.13,30.4,0.2519,0.00014,18.987]
[1777433847985,37.58,76972.2,30.4,0.25407,0.00014,19.07667]
[1777433848200,37.58,76972.2,30.4,0.25407,0.00014,19.07667]
[1777433848454,37.58,76972.2,30.4,0.25407,0.00014,19.07667]
[1777433848876,37.58,76972.87,30.4,0.25416,0.00014,19.08032]
[1777433849453,37.58,76972.87,30.4,0.25416,0.00014,19.08032]
[1777433850112,37.58,76975.06,30.4,0.25448,0.00014,19.09327]
[1777433850170,37.58,76975.06,30.4,0.25448,0.00014,19.09327]
[1777433850253,37.58,76975.06,30.4,0.25448,0.00014,19.09327]
[1777433850287,37.58,76975.06,30.4,0.25448,0.00014,19.09327]
[1777433850593,37.58,76975.06,30.4,0.25448,0.00014,19.09327]
[1777433850975,37.58,76985.74,30.4,0.25601,0.00014,19.15601]
[1777433851244,37.58,76985.74,30.4,0.25601,0.00014,19.15601]
[1777433851680,37.58,76985.74,30.4,0.25601,0.00014,19.15601]
[1777433851897,37.58,76985.02,30.4,0.25587,0.00014,19.1475]
[1777433852858,37.58,76985.02,30.4,0.25587,0.00014,19.1475]
[1777433852863,37.58,76985.02,30.4,0.25587,0.00014,19.1475]
[1777433852952,37.58,76985.02,30.4,0.25587,0.00014,19.1475]
[1777433852928,37.58,76975.94,30.4,0.25457,0.00014,19.09415]
[1777433853321,37.58,76975.94,30.4,0.25457,0.00014,19.09415]
[1777433854023,37.58,76970.93,30.4,0.25385,0.00014,19.06459]
[1777433854678,37.58,76970.93,30.4,0.25385,0.00014,19.06459]
[1777433855950,37.58,76971.07,30.4,0.25387,0.00014,19.0654]
[1777433856036,37.58,76971.07,30.4,0.25387,0.00014,19.0654]
[1777433857604,37.58,76968.8,30.4,0.25354,0.00014,19.05198]
[1777433857773,37.58,76968.8,30.4,0.25354,0.00014,19.05198]
[1777433858572,37.58,76968.28,30.4,0.25347,0.00014,19.04891]
[1777433860143,37.58,76967.01,30.4,0.25329,0.00014,19.04141]
[1777433860741,37.58,76967.01,30.4,0.25329,0.00014,19.04141]
[1777433863383,37.58,76969.03,30.4,0.25358,0.00014,19.05333]
[1777433863600,37.58,76969.03,30.4,0.25358,0.00014,19.05333]
[1777433863648,37.58,76969.03,30.4,0.25358,0.00014,19.05333]
[1777433863862,37.58,76969.03,30.4,0.25358,0.00014,19.05333]
[1777433863928,37.58,76968.17,30.4,0.25345,0.00014,19.04825]
[1777433864860,37.58,76968.17,30.4,0.25345,0.00014,19.04825]
[1777433864864,37.58,76976.3,30.4,0.25462,0.00014,19.09617]
[1777433866858,37.58,76976.3,30.4,0.25462,0.00014,19.09617]
[1777433866871,37.58,76976.02,30.4,0.25457,0.00014,19.09428]
[1777433868270,37.58,76979.32,30.4,0.25505,0.00014,19.11366]
[1777433869363,37.58,76979.23,30.4,0.25503,0.00014,19.11308]
[1777433875608,37.58,76971.67,30.4,0.25394,0.00014,19.06845]
[1777433881243,37.58,76973.33,30.4,0.25418,0.00014,19.0782]
[1777433886718,37.58,76971.09,30.4,0.25386,0.00014,19.06497]
[1777433890858,37.58,76969.33,30.4,0.25361,0.00014,19.05481]
[1777433891566,37.58,76978.08,30.4,0.25487,0.00014,19.10648]
[1777433892471,37.58,76978.08,30.4,0.25487,0.00014,19.10648]
[1777433892536,37.58,76978.08,30.4,0.25487,0.00014,19.10648]
[1777433892552,37.58,76978.08,30.4,0.25487,0.00014,19.10648]
[1777433892678,37.58,76978.08,30.4,0.25487,0.00014,19.10648]
[1777433892762,37.58,76978.08,30.4,0.25487,0.00014,19.10648]
[1777433892890,37.58,76981.06,30.4,0.2553,0.00014,19.124]
[1777433893155,37.58,76981.06,30.4,0.2553,0.00014,19.124]
[1777433893183,37.58,76981.06,30.4,0.2553,0.00014,19.124]
[1777433893303,37.58,76981.06,30.4,0.2553,0.00014,19.124]
[1777433894303,37.58,76987.72,30.4,0.25626,0.00014,19.16313]
[1777433894337,37.58,76987.72,30.4,0.25626,0.00014,19.16313]
[1777433894835,37.58,76987.72,30.4,0.25626,0.00014,19.16313]
[1777433894841,37.58,76987.72,30.4,0.25626,0.00014,19.16313]
[1777433894846,37.58,76987.72,30.4,0.25626,0.00014,19.16313]
[1777433895879,37.58,76978.37,30.4,0.25491,0.00014,19.10824]
[1777433896788,37.58,76978.37,30.4,0.25491,0.00014,19.10824]
[1777433898858,37.58,76977.67,30.4,0.25481,0.00014,19.10419]
[1777433904886,37.58,76974.26,30.4,0.25433,0.00014,19.08437]
[1777433904891,37.58,76974.26,30.4,0.25433,0.00014,19.08437]
[1777433904969,37.58,76974.26,30.4,0.25433,0.00014,19.08437]
[1777433904953,37.58,76972.69,30.4,0.25411,0.00014,19.07523]
[1777433905397,37.58,76972.69,30.4,0.25409,0.00014,19.07442]
[1777433906471,37.58,76972.69,30.4,0.25409,0.00014,19.07442]
[1777433906517,37.58,76972.69,30.4,0.25409,0.00014,19.07442]
[1777433906993,37.58,76972.69,30.4,0.25409,0.00014,19.07442]
[1777433907016,37.58,76972.69,30.4,0.25409,0.00014,19.07442]
[1777433907182,37.58,76967.61,30.4,0.25336,0.00014,19.04444]
[1777433907201,37.58,76967.61,30.4,0.25336,0.00014,19.04444]
[1777433907399,37.58,76967.61,30.4,0.25336,0.00014,19.04444]
[1777433907857,37.58,76967.61,30.4,0.25336,0.00014,19.04444]
[1777433907914,37.58,76979.57,30.4,0.25508,0.00014,19.11489]
[1777433910401,37.58,76977.08,30.4,0.25473,0.00014,19.10077]
[1777433910675,37.58,76977.08,30.4,0.25473,0.00014,19.10077]
[1777433911391,37.58,76977.25,30.4,0.25476,0.00014,19.10181]
[1777433911479,37.58,76976.43,30.4,0.2546,0.00014,19.0926]
[1777433912354,37.58,76976.43,30.4,0.2546,0.00014,19.0926]
[1777433912498,37.58,76976.43,30.4,0.2546,0.00014,19.0926]
[1777433912858,37.58,76976.43,30.4,0.2546,0.00014,19.0926]
[1777433912959,37.58,76972.81,30.4,0.25409,0.00014,19.07132]
[1777433913189,37.58,76972.81,30.4,0.25409,0.00014,19.07132]
[1777433918420,37.58,76968.05,30.4,0.2534,0.00014,19.04299]
[1777433921600,37.58,76970.72,30.4,0.25377,0.00014,19.05838]
[1777433925502,37.58,76970.08,30.4,0.25368,0.00014,19.0545]
[1777433926113,37.58,76968.73,30.4,0.25348,0.00014,19.04652]
[1777433926332,37.58,76968.73,30.4,0.25348,0.00014,19.04652]
[1777433927844,37.58,76967.48,30.4,0.2533,0.00014,19.03906]
[1777433927945,37.58,76959.02,30.4,0.25209,0.00014,18.989]
[1777433929564,37.58,76951.23,30.4,0.25098,0.00014,18.9428]
[1777433934600,37.58,76952.36,30.4,0.25114,0.00014,18.94954]
[1777433939634,37.58,76951.78,30.4,0.25106,0.00014,18.94615]
[1777433940859,37.58,76951.78,30.4,0.25106,0.00014,18.94615]
[1777433943541,37.58,76952.98,30.4,0.25123,0.00014,18.95328]
[1777433943910,37.58,76952.98,30.4,0.25123,0.00014,18.95328]
[1777433943931,37.58,76952.98,30.4,0.25123,0.00014,18.95328]
[1777433944171,37.58,76955.26,30.4,0.25156,0.00014,18.9668]
[1777433944670,37.58,76955.26,30.4,0.25156,0.00014,18.96689]
[1777433945719,37.58,76955.26,30.4,0.25156,0.00014,18.96689]
[1777433945963,37.58,76967.74,30.4,0.25334,0.00014,19.04072]
[1777433951719,37.58,76969.14,30.4,0.25355,0.00014,19.04945]
[1777433954418,37.58,76967.74,30.4,0.25336,0.00014,19.04135]
[1777433954898,37.58,76969.43,30.4,0.2536,0.00014,19.0514]
[1777433957895,37.58,76969.14,30.4,0.25356,0.00014,19.04965]
[1777433958060,37.58,76969.14,30.4,0.25356,0.00014,19.04965]
[1777433958076,37.58,76969.14,30.4,0.25356,0.00014,19.04965]
[1777433958093,37.58,76969.71,30.4,0.25364,0.00014,19.05299]
[1777433958860,37.58,76969.71,30.4,0.25364,0.00014,19.05299]
[1777433958959,37.58,76983.85,30.4,0.25567,0.00014,19.13616]
[1777433960788,37.58,76983.85,30.4,0.25567,0.00014,19.13616]
[1777433961230,37.58,76984.06,30.4,0.2557,0.00014,19.13737]
[1777433961978,37.58,76984.06,30.4,0.2557,0.00014,19.13737]
[1777433961980,37.58,76984.06,30.4,0.2557,0.00014,19.13737]
[1777433961992,37.58,76984.06,30.4,0.2557,0.00014,19.13737]
[1777433962508,37.58,76978.55,30.4,0.25491,0.00014,19.105]
[1777433963131,37.58,76981.16,30.4,0.25528,0.00014,19.12036]
[1777433968875,37.58,76982.35,30.4,0.25545,0.00014,19.12718]
[1777433970284,37.58,76982.3,30.4,0.25544,0.00014,19.1268]
[1777433970780,37.58,76982.3,30.4,0.25544,0.00014,19.1268]
[1777433971464,37.58,76986.79,30.4,0.25608,0.00014,19.15309]
[1777433974357,37.58,76988.28,30.4,0.25623,0.00014,19.15623]
[1777433974890,37.58,76988.28,30.4,0.25623,0.00014,19.15623]
[1777433974904,37.58,76988.28,30.4,0.25623,0.00014,19.15623]
[1777433974991,37.58,76988.28,30.4,0.25623,0.00014,19.15623]
[1777433975005,37.57,76986.6,30.4,0.25597,0.00014,19.14555]
[1777433978912,37.57,76978.79,30.4,0.25485,0.00014,19.09978]
[1777433983946,37.57,76975.4,30.4,0.25437,0.00014,19.08008]
[1777433985255,37.57,76975.75,30.4,0.25442,0.00014,19.08219]
[1777433985267,37.57,76975.75,30.4,0.25442,0.00014,19.08219]
[1777433985960,37.57,76975.8,30.4,0.25443,0.00014,19.08254]
[1777433988262,37.57,76972.78,30.4,0.254,0.00014,19.06471]
[1777433989364,37.57,76972.08,30.4,0.2539,0.00014,19.06057]
[1777433989657,37.57,76972.08,30.4,0.2539,0.00014,19.06057]
[1777433989670,37.57,76972.08,30.4,0.2539,0.00014,19.06057]
[1777433989989,37.57,76965.5,30.4,0.25295,0.00014,19.02176]
[1777433990232,37.57,76965.5,30.4,0.25295,0.00014,19.02176]
[1777433990236,37.57,76965.5,30.4,0.25295,0.00014,19.02176]
[1777433995004,37.57,76961.3,30.4,0.25235,0.00014,18.99673]
[1777433996355,37.57,76960.83,30.4,0.25228,0.00014,18.99386]
[1777433999023,37.57,76959.56,30.4,0.2521,0.00014,18.98626]
[1777434001169,37.57,76955.93,30.4,0.25158,0.00014,18.96472]
[1777434001234,37.57,76953.66,30.4,0.25125,0.00014,18.95126]
[1777434001623,37.57,76953.66,30.4,0.25125,0.00014,18.95126]
[1777434001652,37.57,76953.66,30.4,0.25125,0.00014,18.95126]
[1777434001860,37.57,76953.66,30.4,0.25125,0.00014,18.95126]
[1777434002141,37.57,76936.15,30.4,0.24876,0.00014,18.84708]
[1777434003241,37.57,76934.61,30.4,0.24854,0.00014,18.8379]
[1777434003391,37.57,76934.61,30.4,0.24854,0.00014,18.8379]
[1777434003410,37.57,76934.61,30.4,0.24854,0.00014,18.8379]
[1777434003858,37.57,76934.61,30.4,0.24854,0.00014,18.8379]
[1777434004168,37.57,76948.33,30.4,0.25049,0.00014,18.91962]
[1777434006987,37.57,76951.28,30.4,0.25091,0.00014,18.9372]
[1777434007060,37.57,76951.28,30.4,0.25091,0.00014,18.9372]
[1777434007108,37.57,76948.43,30.4,0.25051,0.00014,18.9203]
[1777434007608,37.57,76948.43,30.4,0.25051,0.00014,18.9203]
[1777434007858,37.57,76948.43,30.4,0.25051,0.00014,18.9203]
[1777434008115,37.57,76945.55,30.4,0.2501,0.00014,18.90318]
[1777434010624,37.57,76938.45,30.4,0.24909,0.00014,18.86069]
[1777434012576,37.57,76935.42,30.4,0.24865,0.00014,18.84245]
[1777434013150,37.57,76933.65,30.4,0.2484,0.00014,18.83182]
[1777434018798,37.57,76933.28,30.4,0.24835,0.00014,18.82978]
[1777434024407,37.57,76930.81,30.4,0.24801,0.00014,18.8152]
[1777434030151,37.57,76925.75,30.4,0.2473,0.00014,18.78534]
[1777434035306,37.58,76927.74,30.4,0.24756,0.00014,18.79328]
[1777434040342,37.58,76929.87,30.4,0.24787,0.00014,18.80633]
[1777434042666,37.58,76929.87,30.4,0.24787,0.00014,18.80638]
[1777434045656,37.58,76935.79,30.4,0.24871,0.00014,18.84195]
[1777434051247,37.58,76930.03,30.4,0.2479,0.00014,18.80786]
[1777434056392,37.58,76924.65,30.4,0.24715,0.00014,18.77605]
[1777434057061,37.58,76924.65,30.4,0.24715,0.00014,18.77605]
[1777434058054,37.58,76921.14,30.4,0.24666,0.00014,18.75519]
[1777434058171,37.58,76919.67,30.4,0.24646,0.00014,18.74649]
[1777434058858,37.58,76919.67,30.4,0.24646,0.00014,18.74649]
[1777434061521,37.58,76914.57,30.4,0.24574,0.00014,18.71598]
[1777434062507,37.58,76911.88,30.4,0.24536,0.00014,18.69986]
[1777434064168,37.58,76914.62,30.4,0.24575,0.00014,18.71639]
[1777434066211,37.58,76914.87,30.4,0.24579,0.00014,18.71799]
[1777434066534,37.58,76915.39,30.4,0.24586,0.00014,18.72114]
[1777434068048,37.58,76915.39,30.4,0.24586,0.00014,18.72114]
[1777434068070,37.58,76915.39,30.4,0.24586,0.00014,18.72114]
[1777434074217,37.58,76911.71,30.4,0.24534,0.00014,18.6991]
[1777434074222,37.58,76911.71,30.4,0.24534,0.00014,18.6991]
[1777434079350,37.59,76912.69,30.4,0.24549,0.00014,18.70517]
[1777434084660,37.59,76911.97,30.4,0.24539,0.00014,18.70118]
[1777434089778,37.59,76912.0,30.4,0.2454,0.00014,18.70156]
[1777434089791,37.59,76912.0,30.4,0.2454,0.00014,18.70156]
[1777434089838,37.59,76912.0,30.4,0.2454,0.00014,18.70156]
[1777434089844,37.59,76912.0,30.4,0.2454,0.00014,18.70156]
[1777434089872,37.59,76912.0,30.4,0.2454,0.00014,18.70156]
[1777434090070,37.59,76912.0,30.4,0.2454,0.00014,18.70156]
[1777434090260,37.59,76912.42,30.4,0.24546,0.00014,18.70413]
[1777434090400,37.59,76912.42,30.4,0.24546,0.00014,18.70413]
[1777434091083,37.59,76942.23,30.4,0.24965,0.00014,18.87816]
[1777434091608,37.59,76942.23,30.4,0.24965,0.00014,18.87816]
[1777434091980,37.59,76941.91,30.4,0.2496,0.00014,18.87633]
[1777434092424,37.59,76941.91,30.4,0.2496,0.00014,18.87633]
[1777434092777,37.59,76941.91,30.4,0.2496,0.00014,18.87633]
[1777434093105,37.59,76942.53,30.4,0.24969,0.00014,18.87999]
[1777434094173,37.59,76942.53,30.4,0.24969,0.00014,18.87999]
[1777434094224,37.59,76942.22,30.4,0.24965,0.00014,18.87822]
[1777434096662,37.59,76939.34,30.4,0.24924,0.00014,18.86103]
[1777434096988,37.59,76939.34,30.4,0.24924,0.00014,18.86103]
[1777434097009,37.59,76938.32,30.4,0.24909,0.00014,18.85495]
[1777434098501,37.59,76938.32,30.4,0.24909,0.00014,18.8549]
[1777434098937,37.59,76938.32,30.4,0.24909,0.00014,18.8549]
[1777434098943,37.59,76938.32,30.4,0.24909,0.00014,18.8549]
[1777434104825,37.59,76929.11,30.4,0.24778,0.00014,18.79969]
[1777434107708,37.59,76936.81,30.4,0.24887,0.00014,18.84548]
[1777434111944,37.59,76936.38,30.4,0.2488,0.00014,18.84257]
[1777434111952,37.59,76936.38,30.4,0.2488,0.00014,18.84257]
[1777434112962,37.58,76936.48,30.4,0.24881,0.00014,18.84308]
[1777434113129,37.58,76941.77,30.4,0.24956,0.00014,18.87457]
[1777434118898,37.59,76944.13,30.4,0.2499,0.00014,18.88876]
[1777434122165,37.59,76944.8,30.4,0.25,0.00014,18.89278]
[1777434124171,37.59,76945.69,30.4,0.25012,0.00014,18.89811]
[1777434130982,37.59,76946.41,30.4,0.25023,0.00014,18.90256]
[1777434136012,37.59,76946.09,30.4,0.25018,0.00014,18.90068]
[1777434137400,37.59,76946.15,30.4,0.2502,0.00014,18.90116]
[1777434137444,37.59,76946.15,30.4,0.2502,0.00014,18.90116]
[1777434137482,37.59,76946.15,30.4,0.2502,0.00014,18.90116]
[1777434137569,37.59,76946.15,30.4,0.2502,0.00014,18.90116]
[1777434137614,37.59,76946.15,30.4,0.2502,0.00014,18.90116]
[1777434137693,37.59,76946.15,30.4,0.2502,0.00014,18.90116]
[1777434137783,37.59,76946.15,30.4,0.2502,0.00014,18.90116]
[1777434137809,37.59,76946.15,30.4,0.2502,0.00014,18.90116]
[1777434138312,37.59,76946.15,30.4,0.2502,0.00014,18.90116]
[1777434138277,37.59,76990.94,30.4,0.25661,0.00014,19.16543]
[1777434138416,37.59,76990.94,30.4,0.25661,0.00014,19.16543]
[1777434138503,37.59,76990.94,30.4,0.25661,0.00014,19.16543]
[1777434138523,37.59,76990.94,30.4,0.25661,0.00014,19.16543]
[1777434138525,37.59,76990.94,30.4,0.25661,0.00014,19.16543]
[1777434138604,37.59,76990.94,30.4,0.25661,0.00014,19.16543]
[1777434138855,37.59,76990.94,30.4,0.25661,0.00014,19.16543]
[1777434138923,37.59,76990.94,30.4,0.25661,0.00014,19.16543]
[1777434139244,37.59,77013.11,30.4,0.25981,0.00014,19.29454]
[1777434140286,37.59,77013.11,30.4,0.25981,0.00014,19.29454]
[1777434140839,37.59,77013.21,30.4,0.25983,0.00014,19.29513]
[1777434141053,37.59,77014.77,30.4,0.26005,0.00015,19.3041]
[1777434141326,37.59,77014.77,30.4,0.26005,0.00015,19.3041]
[1777434141442,37.59,77014.77,30.4,0.26005,0.00015,19.3041]
[1777434141536,37.59,77014.77,30.4,0.26005,0.00015,19.3041]
[1777434141597,37.59,77014.77,30.4,0.26005,0.00015,19.3041]
[1777434141790,37.59,77014.77,30.4,0.26005,0.00015,19.3041]
[1777434142247,37.59,77014.77,30.4,0.26005,0.00015,19.3041]
[1777434143271,37.59,77018.26,30.4,0.26056,0.00015,19.32434]
[1777434144206,37.59,77018.26,30.4,0.26056,0.00015,19.32432]
[1777434144858,37.59,77024.29,30.4,0.26143,0.00015,19.35918]
[1777434145231,37.59,77032.21,30.4,0.26258,0.00015,19.40486]
[1777434147540,37.59,77035.42,30.4,0.26305,0.00015,19.42335]
[1777434148295,37.59,77032.36,30.4,0.2626,0.00015,19.40572]
[1777434148628,37.59,77032.36,30.4,0.2626,0.00015,19.40572]
[1777434148882,37.59,77032.36,30.4,0.2626,0.00015,19.40572]
[1777434150147,37.59,77031.87,30.4,0.26253,0.00015,19.40282]
[1777434150202,37.59,77031.87,30.4,0.26253,0.00015,19.40282]
[1777434150207,37.59,77031.87,30.4,0.26253,0.00015,19.40282]
[1777434150255,37.59,77021.2,30.4,0.26098,0.00015,19.34113]
[1777434150684,37.59,77021.2,30.4,0.26098,0.00015,19.34113]
[1777434151506,37.59,77020.68,30.4,0.26087,0.00015,19.33369]
[1777434151534,37.59,77020.68,30.4,0.26087,0.00015,19.33369]
[1777434151540,37.59,77020.68,30.4,0.26087,0.00015,19.33369]
[1777434151574,37.59,77020.68,30.4,0.26087,0.00015,19.33369]
[1777434151732,37.59,77020.68,30.4,0.26087,0.00015,19.33369]
[1777434152456,37.59,77016.74,30.4,0.26029,0.00015,19.31085]
[1777434152515,37.59,77016.74,30.4,0.26029,0.00015,19.31085]
[1777434153235,37.58,77029.96,30.4,0.26221,0.00015,19.38726]
[1777434154376,37.58,77029.72,30.4,0.26216,0.00015,19.38506]
[1777434155685,37.58,77028.79,30.4,0.26202,0.00015,19.37962]
[1777434156551,37.58,77026.16,30.4,0.26164,0.00015,19.36437]
[1777434159722,37.58,77023.77,30.4,0.26128,0.00015,19.35041]
[1777434159867,37.58,77023.77,30.4,0.26128,0.00015,19.35041]
[1777434159932,37.58,77023.77,30.4,0.26128,0.00015,19.35041]
[1777434160031,37.58,77023.77,30.4,0.26128,0.00015,19.35041]
[1777434160053,37.58,77023.77,30.4,0.26128,0.00015,19.35041]
[1777434160175,37.58,77023.77,30.4,0.26128,0.00015,19.35041]
[1777434160298,37.58,77009.75,30.4,0.25925,0.00014,19.26906]
[1777434161571,37.58,77009.75,30.4,0.25925,0.00014,19.26901]
[1777434162330,37.58,77009.75,30.4,0.25925,0.00014,19.26901]
[1777434162200,37.58,77000.62,30.4,0.25793,0.00014,19.21583]
[1777434162818,37.58,77000.62,30.4,0.25793,0.00014,19.21583]
[1777434162969,37.58,77000.62,30.4,0.25793,0.00014,19.21583]
[1777434163253,37.58,76994.57,30.4,0.25705,0.00014,19.18051]
[1777434163842,37.58,76994.57,30.4,0.25705,0.00014,19.18051]
[1777434168018,37.58,76994.59,30.4,0.25705,0.00014,19.1805]
[1777434168019,37.58,76994.59,30.4,0.25705,0.00014,19.1805]
[1777434171646,37.58,76987.47,30.4,0.25602,0.00014,19.1387]
[1777434171759,37.58,76987.47,30.4,0.25602,0.00014,19.1387]
[1777434172118,37.58,76987.47,30.4,0.25602,0.00014,19.1387]
[1777434172270,37.58,76986.97,30.4,0.25595,0.00014,19.13576]
[1777434173278,37.58,76964.81,30.4,0.25277,0.00014,19.00533]
[1777434174056,37.58,76964.81,30.4,0.25277,0.00014,19.00533]
[1777434178954,37.58,76960.47,30.4,0.25216,0.00014,18.97996]
[1777434178993,37.58,76960.47,30.4,0.25216,0.00014,18.97996]
[1777434179320,37.58,76960.41,30.4,0.25215,0.00014,18.97967]
[1777434182341,37.58,76968.11,30.4,0.25325,0.00014,19.02504]
[1777434184275,37.58,76968.28,30.4,0.25327,0.00014,19.02597]
[1777434184347,37.58,76968.28,30.4,0.25327,0.00014,19.02597]
[1777434184367,37.58,76968.28,30.4,0.25327,0.00014,19.02597]
[1777434184428,37.58,76969.45,30.4,0.25344,0.00014,19.03278]
[1777434184440,37.58,76969.45,30.4,0.25344,0.00014,19.03278]
[1777434185362,37.58,76971.5,30.4,0.25373,0.00014,19.0449]
[1777434185641,37.58,76971.5,30.4,0.25373,0.00014,19.0449]
[1777434185651,37.58,76971.5,30.4,0.25373,0.00014,19.0449]
[1777434185762,37.58,76971.5,30.4,0.25373,0.00014,19.0449]
[1777434185863,37.58,76980.15,30.4,0.25497,0.00014,19.0958]
[1777434187802,37.58,76981.21,30.4,0.25513,0.00014,19.10207]
[1777434188511,37.58,76991.01,30.4,0.25654,0.00014,19.15958]
[1777434192480,37.58,76990.86,30.4,0.25651,0.00014,19.15867]
[1777434192496,37.58,76990.86,30.4,0.25651,0.00014,19.15867]
[1777434192541,37.58,76990.86,30.4,0.25651,0.00014,19.15867]
[1777434192551,37.58,76990.86,30.4,0.25651,0.00014,19.15867]
[1777434192636,37.58,76990.86,30.4,0.25651,0.00014,19.15867]
[1777434193515,37.58,76992.19,30.4,0.25671,0.00014,19.1664]
[1777434193628,37.58,76992.19,30.4,0.25671,0.00014,19.1664]
[1777434193631,37.58,76992.19,30.4,0.25671,0.00014,19.1664]
[1777434195203,37.58,76997.46,30.4,0.25746,0.00014,19.19718]
[1777434195927,37.58,76993.57,30.4,0.2569,0.00014,19.17437]
[1777434196370,37.58,76986.04,30.4,0.25582,0.00014,19.13021]
[1777434196488,37.58,76986.04,30.4,0.25582,0.00014,19.13021]
[1777434202523,37.58,76983.25,30.4,0.25541,0.00014,19.11363]
[1777434203557,37.58,76983.66,30.4,0.25547,0.00014,19.116]
[1777434203562,37.58,76983.66,30.4,0.25547,0.00014,19.116]
[1777434204257,37.58,76984.25,30.4,0.25555,0.00014,19.11939]
[1777434207829,37.58,76986.15,30.4,0.25582,0.00014,19.13055]
[1777434208973,37.58,76987.77,30.4,0.25606,0.00014,19.14005]
[1777434208975,37.58,76987.77,30.4,0.25606,0.00014,19.14005]
[1777434210002,37.58,76994.63,30.4,0.25705,0.00014,19.18021]
[1777434210031,37.58,76994.63,30.4,0.25705,0.00014,19.18021]
[1777434210191,37.58,76994.63,30.4,0.25705,0.00014,19.18021]
[1777434211471,37.58,76993.09,30.4,0.25682,0.00014,19.17115]
[1777434216086,37.58,76994.4,30.4,0.25697,0.00014,19.17421]
[1777434218730,37.58,76990.6,30.4,0.25642,0.00014,19.15185]
[1777434218772,37.58,76990.6,30.4,0.25642,0.00014,19.15185]
[1777434219247,37.58,76990.6,30.4,0.25642,0.00014,19.15185]
[1777434219256,37.58,76990.6,30.4,0.25642,0.00014,19.15185]
[1777434219356,37.58,76990.6,30.4,0.25642,0.00014,19.15185]
[1777434220827,37.57,76993.72,30.4,0.25687,0.00014,19.17005]
[1777434220962,37.57,76993.72,30.4,0.25687,0.00014,19.17005]
[1777434220985,37.57,76993.72,30.4,0.25687,0.00014,19.17005]
[1777434221119,37.57,76993.72,30.4,0.25687,0.00014,19.17005]
[1777434221143,37.57,76993.72,30.4,0.25687,0.00014,19.17005]
[1777434221150,37.57,76993.72,30.4,0.25687,0.00014,19.17005]
[1777434221264,37.57,76993.72,30.4,0.25687,0.00014,19.17005]
[1777434221346,37.57,76993.72,30.4,0.25687,0.00014,19.17005]
[1777434221351,37.57,76993.72,30.4,0.25687,0.00014,19.17005]
[1777434221366,37.57,76998.69,30.4,0.25758,0.00014,19.19899]
[1777434221647,37.57,76998.69,30.4,0.25758,0.00014,19.19899]
[1777434221685,37.57,76998.69,30.4,0.25758,0.00014,19.19899]
[1777434221967,37.57,76998.69,30.4,0.25758,0.00014,19.19899]
[1777434222281,37.57,76998.69,30.4,0.25758,0.00014,19.19899]
[1777434222381,37.57,77042.64,30.4,0.26397,0.00015,19.45357]
[1777434222763,37.57,77042.64,30.4,0.26397,0.00015,19.45357]
[1777434222971,37.57,77042.64,30.4,0.26397,0.00015,19.45357]
[1777434223167,37.57,77042.64,30.4,0.26397,0.00015,19.45357]
[1777434223209,37.57,77042.64,30.4,0.26397,0.00015,19.45357]
[1777434223253,37.57,77042.64,30.4,0.26397,0.00015,19.45357]
[1777434223359,37.57,77042.64,30.4,0.26397,0.00015,19.45357]
[1777434223353,37.57,77051.29,30.4,0.26524,0.00015,19.50331]
[1777434223522,37.57,77051.29,30.4,0.26524,0.00015,19.50331]
[1777434223541,37.57,77051.29,30.4,0.26524,0.00015,19.50331]
[1777434224340,37.58,77065.13,30.4,0.26731,0.00015,19.58373]
[1777434224769,37.58,77065.13,30.4,0.26731,0.00015,19.58373]
[1777434225262,37.58,77065.13,30.4,0.26731,0.00015,19.58373]
[1777434227160,37.58,77068.25,30.4,0.26777,0.00015,19.60147]
[1777434227327,37.58,77068.25,30.4,0.26777,0.00015,19.60147]
[1777434227165,37.58,77063.02,30.4,0.267,0.00015,19.57182]
[1777434227860,37.58,77063.02,30.4,0.267,0.00015,19.57182]
[1777434228193,37.58,77063.24,30.4,0.26704,0.00015,19.57315]
[1777434230594,37.58,77063.98,30.4,0.26715,0.00015,19.57757]
[1777434230948,37.58,77063.98,30.4,0.26715,0.00015,19.57757]
[1777434231250,37.58,77063.98,30.4,0.26715,0.00015,19.57757]
[1777434231743,37.58,77068.0,30.4,0.26774,0.00015,19.60051]
[1777434232349,37.58,77068.0,30.4,0.26774,0.00015,19.60051]
[1777434233255,37.58,77070.98,30.4,0.26818,0.00015,19.61747]
[1777434233426,37.58,77070.98,30.4,0.26818,0.00015,19.61747]
[1777434237449,37.58,77067.99,30.4,0.26775,0.00015,19.60057]
[1777434237993,37.58,77067.99,30.4,0.26775,0.00015,19.60057]
[1777434238427,37.58,77067.99,30.4,0.26775,0.00015,19.60057]
[1777434238346,37.58,77070.6,30.4,0.26813,0.00015,19.61539]
[1777434239715,37.58,77070.39,30.4,0.2681,0.00015,19.61414]
[1777434239754,37.58,77070.39,30.4,0.2681,0.00015,19.61414]
[1777434240238,37.58,77068.11,30.4,0.26776,0.00015,19.60113]
[1777434241266,37.58,77068.11,30.4,0.26776,0.00015,19.60113]
[1777434241368,37.58,77065.18,30.4,0.26733,0.00015,19.58449]
[1777434243328,37.58,77070.91,30.4,0.26817,0.00015,19.61705]
[1777434243389,37.58,77070.91,30.4,0.26817,0.00015,19.61705]
[1777434246859,37.58,77069.94,30.4,0.26802,0.00015,19.61128]
[1777434248846,37.58,77057.26,30.4,0.26615,0.00015,19.53859]
[1777434249554,37.58,77053.42,30.4,0.26558,0.00015,19.51653]
[1777434249558,37.58,77053.42,30.4,0.26558,0.00015,19.51653]
[1777434249804,37.58,77053.42,30.4,0.26558,0.00015,19.51653]
[1777434250371,37.58,77051.52,30.4,0.2653,0.00015,19.50562]
[1777434250781,37.58,77051.52,30.4,0.2653,0.00015,19.50562]
[1777434255639,37.58,77054.46,30.4,0.26573,0.00015,19.52226]
[1777434255900,37.58,77052.99,30.4,0.26551,0.00015,19.51381]
[1777434257818,37.58,77052.84,30.4,0.26549,0.00015,19.51288]
[1777434259844,37.58,77051.4,30.4,0.26527,0.00015,19.50445]
[1777434261424,37.57,77051.4,30.4,0.26524,0.00015,19.50331]
[1777434261642,37.57,77052.36,30.4,0.26536,0.00015,19.50791]
[1777434264788,37.55,77044.66,30.4,0.26415,0.00015,19.46068]
[1777434272015,37.54,77037.38,30.4,0.26296,0.00015,19.41125]
[1777434274116,37.54,77037.22,30.4,0.26294,0.00015,19.4103]
[1777434274174,37.54,77037.22,30.4,0.26294,0.00015,19.4103]
[1777434274473,37.54,77036.7,30.4,0.26286,0.00015,19.40728]
[1777434277858,37.54,77038.78,30.4,0.26316,0.00015,19.41908]
[1777434278056,37.54,77041.16,30.4,0.26351,0.00015,19.43268]
[1777434281397,37.54,77040.45,30.4,0.26339,0.00015,19.42818]
[1777434286688,37.53,77039.35,30.4,0.26323,0.00015,19.42167]
[1777434287299,37.53,77039.35,30.4,0.26323,0.00015,19.42167]
[1777434287340,37.53,77039.17,30.4,0.2632,0.00015,19.42061]
[1777434292545,37.53,77036.86,30.4,0.26285,0.00015,19.40688]
[1777434293360,37.53,77036.86,30.4,0.26285,0.00015,19.40688]
[1777434295622,37.53,77029.29,30.4,0.26174,0.00015,19.36295]
[1777434299226,37.53,77030.05,30.4,0.26185,0.00015,19.36718]
[1777434301344,37.53,77026.26,30.4,0.26129,0.00015,19.3451]
[1777434307393,37.53,77032.05,30.4,0.26213,0.00015,19.37829]
[1777434313301,37.53,77033.15,30.4,0.26227,0.00015,19.3841]
[1777434315483,37.53,77027.76,30.4,0.26148,0.00015,19.35286]
[1777434316322,37.53,77025.97,30.4,0.26122,0.00015,19.34239]
[1777434317329,37.53,77017.64,30.4,0.26001,0.00015,19.29404]
[1777434317973,37.53,77017.64,30.4,0.26001,0.00015,19.29404]
[1777434317978,37.53,77017.64,30.4,0.26001,0.00015,19.29404]
[1777434320473,37.53,77014.58,30.4,0.25956,0.00015,19.27622]
[1777434320567,37.53,77014.45,30.4,0.25954,0.00015,19.27546]
[1777434321571,37.53,77014.45,30.4,0.25954,0.00015,19.27541]
[1777434323625,37.53,77005.98,30.4,0.25831,0.00014,19.22604]
[1777434325469,37.53,77005.68,30.4,0.25827,0.00014,19.22429]
[1777434325496,37.53,77002.66,30.4,0.25783,0.00014,19.20666]
[1777434327317,37.53,77001.28,30.4,0.25763,0.00014,19.19859]
[1777434327461,37.53,76991.24,30.4,0.25618,0.00014,19.13978]
[1777434332671,37.52,76993.19,30.4,0.25643,0.00014,19.14676]
[1777434332761,37.52,76993.19,30.4,0.25643,0.00014,19.14676]
[1777434333440,37.53,76996.81,30.4,0.25695,0.00014,19.16804]
[1777434334176,37.53,76996.81,30.4,0.25695,0.00014,19.16804]
[1777434334448,37.53,76999.09,30.4,0.25728,0.00014,19.18143]
[1777434339482,37.52,76997.64,30.4,0.25707,0.00014,19.17275]
[1777434340343,37.52,76997.64,30.4,0.25707,0.00014,19.17275]
[1777434341522,37.52,76996.84,30.4,0.25695,0.00014,19.16803]
[1777434342684,37.52,76994.67,30.4,0.25664,0.00014,19.15527]
[1777434343510,37.52,76994.4,30.4,0.2566,0.00014,19.15365]
[1777434348546,37.52,76994.91,30.4,0.25667,0.00014,19.1565]
[1777434349970,37.52,76994.91,30.4,0.25667,0.00014,19.1565]
[1777434350023,37.52,76994.91,30.4,0.25667,0.00014,19.1565]
[1777434350125,37.52,76994.91,30.4,0.25667,0.00014,19.1565]
[1777434350478,37.52,76994.73,30.4,0.25664,0.00014,19.15538]
[1777434352348,37.52,76994.73,30.4,0.25664,0.00014,19.15538]
[1777434352448,37.52,77010.47,30.4,0.25892,0.00015,19.24725]
[1777434355854,37.52,77007.91,30.4,0.25854,0.00014,19.2321]
[1777434356473,37.52,77007.91,30.4,0.25854,0.00014,19.2321]
[1777434358882,37.52,77004.88,30.4,0.25809,0.00014,19.21402]
[1777434359841,37.52,77003.68,30.4,0.25792,0.00014,19.20701]
[1777434360400,37.52,77003.68,30.4,0.25792,0.00014,19.20701]
[1777434360526,37.52,77003.68,30.4,0.25792,0.00014,19.20701]
[1777434360633,37.52,77001.26,30.4,0.25756,0.00014,19.19271]
[1777434363402,37.52,76993.35,30.4,0.25641,0.00014,19.14621]
[1777434365369,37.52,76989.65,30.4,0.25588,0.00014,19.12446]
[1777434370703,37.52,76987.83,30.4,0.25561,0.00014,19.11343]
[1777434374857,37.52,76985.5,30.4,0.25527,0.00014,19.09958]
[1777434374971,37.52,76985.5,30.4,0.25527,0.00014,19.09958]
[1777434375273,37.52,76984.58,30.4,0.25514,0.00014,19.09412]
[1777434376821,37.52,76977.13,30.4,0.25406,0.00014,19.05008]
[1777434377292,37.52,76977.13,30.4,0.25406,0.00014,19.05008]
[1777434377321,37.51,76976.52,30.4,0.25397,0.00014,19.04627]
[1777434379781,37.51,76978.27,30.4,0.25422,0.00014,19.05662]
[1777434380344,37.51,76978.05,30.4,0.25419,0.00014,19.05523]
[1777434385625,37.51,76979.25,30.4,0.25435,0.00014,19.06202]
[1777434387107,37.51,76978.61,30.4,0.25425,0.00014,19.05806]
[1777434387176,37.51,76978.61,30.4,0.25425,0.00014,19.05806]
[1777434388259,37.51,76966.51,30.4,0.25251,0.00014,18.98633]
[1777434389243,37.51,76966.51,30.4,0.25251,0.00014,18.98633]
[1777434389414,37.51,76966.18,30.4,0.25246,0.00014,18.98426]
[1777434392553,37.51,76965.29,30.4,0.25233,0.00014,18.97891]
[1777434402864,37.51,76961.81,30.4,0.25178,0.00014,18.95326]
[1777434409472,37.51,76961.98,30.4,0.2518,0.00014,18.95402]
[1777434411897,37.51,76961.25,30.4,0.25169,0.00014,18.94954]
[1777434413859,37.51,76953.84,30.4,0.25063,0.00014,18.90542]
[1777434414858,37.51,76953.92,30.4,0.25064,0.00014,18.9059]
[1777434420170,37.51,76956.96,30.4,0.25108,0.00014,18.92399]
[1777434423206,37.51,76957.08,30.4,0.25109,0.00014,18.92468]
[1777434423291,37.51,76960.11,30.4,0.25153,0.00014,18.94267]
[1777434424262,37.51,76960.11,30.4,0.25153,0.00014,18.94267]
[1777434424311,37.51,76962.59,30.4,0.25188,0.00014,18.95737]
[1777434429858,37.5,76957.33,30.4,0.25112,0.00014,18.92582]
[1777434435199,37.5,76952.02,30.4,0.25036,0.00014,18.89402]
[1777434435522,37.5,76952.02,30.4,0.25036,0.00014,18.89402]
[1777434440547,37.5,76948.82,30.4,0.2499,0.00014,18.87481]
[1777434440575,37.5,76948.45,30.4,0.24985,0.00014,18.87259]
[1777434443726,37.5,76943.45,30.4,0.24913,0.00014,18.84257]
[1777434444858,37.5,76948.79,30.4,0.24988,0.00014,18.87427]
[1777434445463,37.5,76948.79,30.4,0.24988,0.00014,18.87427]
[1777434445482,37.5,76956.37,30.4,0.25097,0.00014,18.9194]
[1777434449025,37.5,76962.67,30.4,0.25187,0.00014,18.95672]
[1777434454285,37.5,76963.56,30.4,0.25195,0.00014,18.95712]
[1777434454662,37.5,76963.56,30.4,0.25195,0.00014,18.95712]
[1777434459975,37.5,76961.53,30.4,0.25165,0.00014,18.94492]
[1777434463673,37.5,76966.09,30.4,0.2523,0.00014,18.97187]
[1777434464356,37.5,76966.9,30.4,0.25242,0.00014,18.97663]
[1777434468617,37.5,76967.34,30.4,0.25248,0.00014,18.97917]
[1777434468627,37.5,76967.34,30.4,0.25248,0.00014,18.97917]
[1777434469688,37.5,76975.99,30.4,0.25372,0.00014,19.03025]
[1777434469697,37.5,76975.99,30.4,0.25372,0.00014,19.03025]
[1777434470608,37.5,76981.83,30.4,0.25456,0.00014,19.06474]
[1777434471602,37.5,76981.83,30.4,0.25456,0.00014,19.06474]
[1777434472406,37.5,76981.64,30.4,0.25453,0.00014,19.0636]
[1777434472481,37.5,76981.48,30.4,0.25451,0.00014,19.06264]
[1777434475865,37.5,76981.99,30.4,0.25458,0.00014,19.0658]
[1777434475966,37.5,76982.34,30.4,0.25464,0.00014,19.06794]
[1777434481475,37.5,76984.46,30.4,0.25495,0.00014,19.08059]
[1777434486510,37.5,76985.8,30.4,0.25514,0.00014,19.08854]
[1777434488826,37.5,76985.19,30.4,0.25505,0.00014,19.08497]
[1777434488859,37.5,76985.19,30.4,0.25505,0.00014,19.08497]
[1777434489535,37.5,76985.0,30.4,0.25502,0.00014,19.08373]
[1777434491546,37.5,76976.81,30.4,0.25384,0.00014,19.03525]
[1777434493576,37.5,76976.23,30.4,0.25375,0.00014,19.03174]
[1777434493610,37.5,76976.23,30.4,0.25375,0.00014,19.03174]
[1777434493670,37.5,76976.1,30.4,0.25373,0.00014,19.0309]
[1777434497588,37.5,76966.15,30.4,0.2523,0.00014,18.97167]
[1777434502623,37.49,76966.08,30.4,0.25228,0.00014,18.97092]
[1777434507659,37.49,76961.18,30.4,0.25157,0.00014,18.94161]
[1777434512332,37.49,76957.74,30.4,0.25104,0.00014,18.91667]
[1777434514190,37.49,76956.91,30.4,0.25092,0.00014,18.91168]
[1777434519340,37.49,76956.27,30.4,0.25083,0.00014,18.90768]
[1777434525787,37.49,76953.82,30.4,0.25047,0.00014,18.8928]
[1777434527963,37.49,76953.48,30.4,0.25042,0.00014,18.89072]
[1777434528227,37.49,76953.48,30.4,0.25042,0.00014,18.89072]
[1777434534283,37.49,76952.38,30.4,0.25026,0.00014,18.88407]
[1777434536857,37.49,76955.68,30.4,0.25073,0.00014,18.90364]
[1777434541546,37.49,76956.1,30.4,0.25078,0.00014,18.90597]
[1777434541571,37.49,76956.1,30.4,0.25078,0.00014,18.90597]
[1777434541750,37.49,76957.17,30.4,0.25093,0.00014,18.91225]
[1777434547565,37.49,76964.14,30.4,0.25193,0.00014,18.95353]
[1777434547921,37.49,76964.27,30.4,0.25194,0.00014,18.95419]
[1777434549981,37.49,76968.08,30.4,0.25248,0.00014,18.97656]
[1777434551063,37.49,76968.01,30.4,0.25247,0.00014,18.97614]
[1777434551288,37.49,76968.01,30.4,0.25247,0.00014,18.97614]
[1777434553990,37.48,76976.67,30.4,0.25368,0.00014,19.0259]
[1777434555052,37.48,76976.67,30.4,0.25368,0.00014,19.0259]
[1777434555141,37.48,76976.67,30.4,0.25368,0.00014,19.0259]
[1777434556230,37.47,76967.4,30.4,0.2523,0.00014,18.96893]
[1777434561951,37.47,76964.93,30.4,0.25193,0.00014,18.95388]
[1777434566305,37.47,76964.19,30.4,0.25182,0.00014,18.94927]
[1777434572123,37.47,76966.37,30.4,0.25208,0.00014,18.95719]
[1777434577560,37.46,76966.09,30.4,0.25203,0.00014,18.95509]
[1777434583211,37.46,76964.46,30.4,0.25179,0.00014,18.94498]
[1777434589242,37.46,76965.52,30.4,0.25192,0.00014,18.9507]
[1777434596676,37.46,76965.77,30.4,0.25195,0.00014,18.95186]
[1777434602303,37.46,76960.29,30.4,0.25115,0.00014,18.91865]
[1777434607739,37.46,76955.76,30.4,0.2505,0.00014,18.89143]
[1777434615425,37.45,76955.91,30.4,0.25051,0.00014,18.89212]
[1777434616225,37.45,76955.91,30.4,0.25051,0.00014,18.89212]
[1777434616431,37.45,76955.4,30.4,0.25044,0.00014,18.88905]
[1777434619357,37.45,76953.17,30.4,0.25012,0.00014,18.87554]
[1777434621944,37.45,76951.72,30.4,0.24991,0.00014,18.86676]
[1777434622474,37.45,76950.59,30.4,0.24974,0.00014,18.85996]
[1777434624294,37.45,76950.5,30.4,0.24973,0.00014,18.85928]
[1777434625643,37.45,76949.91,30.4,0.24963,0.00014,18.85547]
[1777434625672,37.45,76947.78,30.4,0.24933,0.00014,18.8426]
[1777434630530,37.45,76955.47,30.4,0.25042,0.00014,18.88817]
[1777434631783,37.45,76955.47,30.4,0.25042,0.00014,18.88817]
[1777434634172,37.45,76955.32,30.4,0.25035,0.00014,18.88238]
[1777434634558,37.45,76954.05,30.4,0.25017,0.00014,18.8748]
[1777434637733,37.45,76954.47,30.4,0.25023,0.00014,18.8773]
[1777434643621,37.45,76953.38,30.4,0.25007,0.00014,18.87075]
[1777434644021,37.45,76953.38,30.4,0.25007,0.00014,18.87075]
[1777434644628,37.45,76953.18,30.4,0.25004,0.00014,18.86946]
[1777434649649,37.44,76951.79,30.4,0.24983,0.00014,18.8608]
[1777434653457,37.44,76949.42,30.4,0.24948,0.00014,18.84633]
[1777434654993,37.44,76946.3,30.4,0.24904,0.00014,18.82755]
[1777434655704,37.44,76945.02,30.4,0.24885,0.00014,18.81978]
[1777434656431,37.44,76945.02,30.4,0.24885,0.00014,18.81978]
[1777434656577,37.44,76945.02,30.4,0.24885,0.00014,18.81978]
[1777434660972,37.44,76937.15,30.4,0.24772,0.00014,18.77205]
[1777434666697,37.44,76935.48,30.4,0.24747,0.00014,18.76159]
[1777434668255,37.44,76932.95,30.4,0.2471,0.00014,18.74625]
[1777434670863,37.44,76930.69,30.4,0.24678,0.00014,18.73254]
[1777434676300,37.44,76925.19,30.4,0.246,0.00014,18.69923]
[1777434679694,37.44,76926.41,30.4,0.24617,0.00014,18.70651]
[1777434684747,37.44,76931.21,30.4,0.24684,0.00014,18.7352]
[1777434689944,37.43,76934.37,30.4,0.24728,0.00014,18.75379]
[1777434696243,37.43,76934.41,30.4,0.24724,0.00014,18.74921]
[1777434702031,37.43,76932.02,30.4,0.24689,0.00014,18.73442]
[1777434707170,37.43,76929.46,30.4,0.24652,0.00014,18.71882]
[1777434711361,37.43,76926.01,30.4,0.24603,0.00014,18.69792]
[1777434712240,37.43,76924.12,30.4,0.24576,0.00014,18.68651]
[1777434712727,37.43,76923.62,30.4,0.24569,0.00014,18.68343]
[1777434717807,37.43,76920.64,30.4,0.24527,0.00014,18.66531]
[1777434723302,37.43,76919.64,30.4,0.24512,0.00014,18.65913]
[1777434729219,37.43,76924.98,30.4,0.24587,0.00014,18.69106]
[1777434734254,37.43,76922.37,30.4,0.24549,0.00014,18.67508]
[1777434739300,37.42,76921.92,30.4,0.24543,0.00014,18.6722]
[1777434739401,37.42,76921.58,30.4,0.24538,0.00014,18.67011]
[1777434741748,37.42,76921.55,30.4,0.24537,0.00014,18.6698]
[1777434742062,37.42,76921.33,30.4,0.24533,0.00014,18.66819]
[1777434744967,37.42,76921.32,30.4,0.24533,0.00014,18.668]
[1777434749103,37.42,76919.55,30.4,0.24506,0.00014,18.65665]
[1777434749797,37.42,76919.55,30.4,0.24506,0.00014,18.65665]
[1777434756410,37.42,76916.54,30.4,0.24458,0.00014,18.6331]
[1777434760822,37.42,76916.55,30.4,0.24457,0.00014,18.63286]
[1777434760844,37.42,76916.55,30.4,0.24457,0.00014,18.63286]
[1777434761123,37.41,76916.31,30.4,0.24453,0.00014,18.63121]
[1777434762882,37.41,76915.47,30.4,0.24441,0.00014,18.62613]
[1777434768493,37.41,76910.6,30.4,0.24371,0.00014,18.59609]
[1777434773529,37.41,76907.33,30.4,0.24324,0.00014,18.576]
[1777434778563,37.41,76914.57,30.4,0.24426,0.00014,18.61961]
[1777434784606,37.41,76914.87,30.4,0.24429,0.00014,18.62092]
[1777434785328,37.41,76914.87,30.4,0.24429,0.00014,18.62092]
[1777434790648,37.41,76921.11,30.4,0.24516,0.00014,18.65802]
[1777434795683,37.4,76921.99,30.4,0.24527,0.00014,18.66271]
[1777434799689,37.4,76922.9,30.4,0.24539,0.00014,18.66782]
[1777434799790,37.4,76922.8,30.4,0.24537,0.00014,18.66696]
[1777434806759,37.4,76924.28,30.4,0.24557,0.00014,18.67566]
[1777434811794,37.4,76923.0,30.4,0.24535,0.00014,18.66329]
[1777434814214,37.4,76922.86,30.4,0.24533,0.00014,18.6624]
[1777434814815,37.4,76922.62,30.4,0.24529,0.00014,18.66082]
[1777434819851,37.4,76919.26,30.4,0.2448,0.00014,18.63993]
[1777434824885,37.39,76917.66,30.4,0.24456,0.00014,18.62975]
[1777434829921,37.39,76916.48,30.4,0.24438,0.00014,18.62215]
[1777434835712,37.39,76916.0,30.4,0.24431,0.00014,18.61892]
[1777434836078,37.39,76914.94,30.4,0.24415,0.00014,18.61235]
[1777434839367,37.39,76916.58,30.4,0.24438,0.00014,18.62207]
[1777434841858,37.39,76919.96,30.4,0.24485,0.00014,18.64233]
[1777434842005,37.39,76922.01,30.4,0.24514,0.00014,18.65461]
[1777434847040,37.39,76928.47,30.4,0.24605,0.00014,18.69342]
[1777434851586,37.39,76930.71,30.4,0.24637,0.00014,18.70668]
[1777434851759,37.39,76931.33,30.4,0.24645,0.00014,18.71042]
[1777434852810,37.39,76931.33,30.4,0.24645,0.00014,18.71042]
[1777434857797,37.39,76936.16,30.4,0.24714,0.00014,18.73936]
[1777434857928,37.39,76936.16,30.4,0.24714,0.00014,18.73936]
[1777434857963,37.38,76935.84,30.4,0.24709,0.00014,18.73734]
[1777434863152,37.38,76933.47,30.4,0.24674,0.00014,18.72248]
[1777434868888,37.38,76932.84,30.4,0.24663,0.00014,18.71813]
[1777434874229,37.38,76932.97,30.4,0.2466,0.00014,18.71381]
[1777434879650,37.38,76934.32,30.4,0.24678,0.00014,18.7215]
[1777434879724,37.38,76934.32,30.4,0.24678,0.00014,18.7215]
[1777434879976,37.38,76934.32,30.4,0.24678,0.00014,18.7215]
[1777434880295,37.37,76934.52,30.4,0.24681,0.00014,18.72248]
[1777434880714,37.37,76934.52,30.4,0.24681,0.00014,18.72248]
[1777434880756,37.37,76950.93,30.4,0.24915,0.00014,18.82108]
[1777434881419,37.37,76950.93,30.4,0.24915,0.00014,18.82108]
[1777434881446,37.37,76950.93,30.4,0.24915,0.00014,18.82108]
[1777434882030,37.37,76950.93,30.4,0.24915,0.00014,18.82108]
[1777434881870,37.37,76954.57,30.4,0.24967,0.00014,18.8428]
[1777434882720,37.37,76954.57,30.4,0.24967,0.00014,18.8428]
[1777434884040,37.37,76953.28,30.4,0.24948,0.00014,18.83502]
[1777434886337,37.37,76954.43,30.4,0.24964,0.00014,18.84175]
[1777434886389,37.37,76954.43,30.4,0.24964,0.00014,18.84175]
[1777434886858,37.37,76954.43,30.4,0.24964,0.00014,18.84175]
[1777434886927,37.37,76956.45,30.4,0.24993,0.00014,18.85377]
[1777434887720,37.37,76956.45,30.4,0.24993,0.00014,18.85377]
[1777434888827,37.37,76958.02,30.4,0.25015,0.00014,18.86319]
[1777434889178,37.37,76959.63,30.4,0.25039,0.00014,18.87283]
[1777434891717,37.37,76960.11,30.4,0.25045,0.00014,18.87571]
[1777434892028,37.37,76960.28,30.4,0.25048,0.00014,18.87673]
[1777434892861,37.37,76960.28,30.4,0.25048,0.00014,18.87673]
[1777434892948,37.37,76960.28,30.4,0.25048,0.00014,18.87673]
[1777434892961,37.37,76953.59,30.4,0.24952,0.00014,18.83667]
[1777434897774,37.37,76948.72,30.4,0.24881,0.00014,18.80712]
[1777434901508,37.37,76940.91,30.4,0.24769,0.00014,18.76002]
[1777434904564,37.37,76940.24,30.4,0.2476,0.00014,18.7559]
[1777434905172,37.37,76939.29,30.4,0.24745,0.00014,18.7499]
[1777434906140,37.37,76939.3,30.4,0.24744,0.00014,18.74929]
[1777434906455,37.36,76939.25,30.4,0.24742,0.00014,18.7484]
[1777434911491,37.36,76936.07,30.4,0.24691,0.00014,18.72712]
[1777434916584,37.35,76935.92,30.4,0.24688,0.00014,18.72569]
[1777434921658,37.35,76934.43,30.4,0.24665,0.00014,18.71607]
[1777434927604,37.35,76932.65,30.4,0.24637,0.00014,18.70451]
[1777434932639,37.35,76931.59,30.4,0.24617,0.00014,18.6931]
[1777434937674,37.34,76930.73,30.4,0.24604,0.00014,18.68743]
[1777434942709,37.34,76925.59,30.4,0.2453,0.00014,18.65598]
[1777434947746,37.34,76926.83,30.4,0.24547,0.00014,18.66314]
[1777434952781,37.34,76925.33,30.4,0.24525,0.00014,18.65376]
[1777434958153,37.34,76924.75,30.4,0.24516,0.00014,18.65004]
[1777434964864,37.34,76924.47,30.4,0.24511,0.00014,18.64796]
[1777434971031,37.34,76924.55,30.4,0.24512,0.00014,18.64829]
[1777434976612,37.33,76923.76,30.4,0.245,0.00014,18.64313]
[1777434982991,37.33,76920.88,30.4,0.24458,0.00014,18.62539]
[1777434983840,37.33,76920.88,30.4,0.24458,0.00014,18.62539]
[1777434985631,37.33,76910.36,30.4,0.24309,0.00014,18.56144]
[1777434988107,37.34,76909.91,30.4,0.24304,0.00014,18.55921]
[1777434988505,37.34,76909.41,30.4,0.24298,0.00014,18.55663]
[1777434989033,37.34,76909.41,30.4,0.24298,0.00014,18.55658]
[1777434994214,37.34,76907.78,30.4,0.24271,0.00014,18.54202]
[1777434994315,37.34,76906.91,30.4,0.24258,0.00014,18.53669]
[1777434996745,37.33,76907.07,30.4,0.2426,0.00014,18.53738]
[1777434996749,37.33,76907.07,30.4,0.2426,0.00014,18.53738]
[1777434997101,37.33,76906.79,30.4,0.24256,0.00014,18.53564]
[1777434998849,37.33,76906.79,30.4,0.24256,0.00014,18.5356]
[1777434998990,37.33,76906.79,30.4,0.24256,0.00014,18.5356]
[1777435002906,37.33,76903.45,30.4,0.24208,0.00014,18.5152]
[1777435003135,37.33,76903.71,30.4,0.24212,0.00014,18.51677]
[1777435007020,37.33,76903.59,30.4,0.2421,0.00014,18.51582]
[1777435007025,37.33,76903.59,30.4,0.2421,0.00014,18.51582]
[1777435007163,37.33,76902.05,30.4,0.24188,0.00014,18.50637]
[1777435011918,37.33,76899.39,30.4,0.2415,0.00014,18.49017]
[1777435012198,37.33,76899.63,30.4,0.24154,0.00014,18.49165]
[1777435017233,37.33,76901.67,30.4,0.24182,0.00014,18.5037]
[1777435022268,37.33,76903.17,30.4,0.24202,0.00014,18.51235]
[1777435027303,37.33,76904.95,30.4,0.24226,0.00014,18.5227]
[1777435032714,37.33,76907.03,30.4,0.24254,0.00014,18.53492]
[1777435038381,37.32,76910.14,30.4,0.24296,0.00014,18.55295]
[1777435043416,37.32,76911.58,30.4,0.24314,0.00014,18.56099]
[1777435048451,37.32,76912.36,30.4,0.24323,0.00014,18.56499]
[1777435053486,37.31,76912.88,30.4,0.24325,0.00014,18.56292]
[1777435059528,37.31,76913.05,30.4,0.24326,0.00014,18.56305]
[1777435062605,37.31,76912.92,30.4,0.24323,0.00014,18.56196]
[1777435062894,37.31,76912.92,30.4,0.24323,0.00014,18.56196]
[1777435062926,37.31,76913.25,30.4,0.24327,0.00014,18.56383]
[1777435063688,37.31,76913.25,30.4,0.24327,0.00014,18.56383]
[1777435064890,37.31,76920.48,30.4,0.2443,0.00014,18.6077]
[1777435065858,37.31,76922.73,30.4,0.24462,0.00014,18.62129]
[1777435065973,37.31,76922.77,30.4,0.24462,0.00014,18.62142]
[1777435066739,37.31,76922.77,30.4,0.24462,0.00014,18.62142]
[1777435071041,37.31,76931.07,30.4,0.2458,0.00014,18.67158]
[1777435073744,37.31,76933.8,30.4,0.24618,0.00014,18.68797]
[1777435073839,37.31,76933.8,30.4,0.24618,0.00014,18.68797]
[1777435074079,37.31,76934.5,30.4,0.24628,0.00014,18.69216]
[1777435079668,37.31,76941.77,30.4,0.24732,0.00014,18.73593]
[1777435085028,37.3,76948.66,30.4,0.24829,0.00014,18.77718]
[1777435090746,37.3,76948.63,30.4,0.24828,0.00014,18.77643]
[1777435093014,37.3,76943.58,30.4,0.24755,0.00014,18.74595]
[1777435093036,37.3,76940.22,30.4,0.24707,0.00014,18.72565]
[1777435099781,37.3,76936.03,30.4,0.24646,0.00014,18.69992]
[1777435104914,37.3,76934.36,30.4,0.24621,0.00014,18.6892]
[1777435105289,37.3,76934.36,30.4,0.24621,0.00014,18.6892]
[1777435105477,37.3,76933.45,30.4,0.24608,0.00014,18.68361]
[1777435106300,37.3,76938.55,30.4,0.2468,0.00014,18.71444]
[1777435107720,37.3,76939.5,30.4,0.24694,0.00014,18.72017]
[1777435107869,37.3,76939.5,30.4,0.24694,0.00014,18.72017]
[1777435113009,37.3,76934.2,30.4,0.24615,0.00014,18.68369]
[1777435117206,37.3,76934.72,30.4,0.24622,0.00014,18.6869]
[1777435117211,37.3,76934.58,30.4,0.2462,0.00014,18.68607]
[1777435122685,37.3,76930.05,30.4,0.24555,0.00014,18.65838]
[1777435128008,37.29,76934.52,30.4,0.24618,0.00014,18.68503]
[1777435133042,37.29,76936.27,30.4,0.24642,0.00014,18.69517]
[1777435138078,37.29,76940.33,30.4,0.24698,0.00014,18.71913]
[1777435143112,37.29,76938.53,30.4,0.24671,0.00014,18.70759]
[1777435151170,37.28,76937.38,30.4,0.24653,0.00014,18.69983]
[1777435156205,37.28,76936.81,30.4,0.24643,0.00014,18.69591]
[1777435161271,37.28,76937.53,30.4,0.24652,0.00014,18.69978]
[1777435166307,37.28,76937.02,30.4,0.24644,0.00014,18.69621]
[1777435171342,37.28,76936.44,30.4,0.24631,0.00014,18.6878]
[1777435176376,37.28,76939.98,30.4,0.2468,0.00014,18.70872]
[1777435181493,37.27,76939.36,30.4,0.2467,0.00014,18.70456]
[1777435185259,37.27,76941.73,30.4,0.24704,0.00014,18.71857]
[1777435186074,37.27,76941.99,30.4,0.24707,0.00014,18.71992]
[1777435186084,37.27,76941.99,30.4,0.24707,0.00014,18.71992]
[1777435186228,37.27,76941.99,30.4,0.24707,0.00014,18.71992]
[1777435186252,37.27,76943.25,30.4,0.24724,0.00014,18.72741]
[1777435186997,37.27,76943.25,30.4,0.24724,0.00014,18.72741]
[1777435188455,37.27,76944.99,30.4,0.24749,0.00014,18.73788]
[1777435188639,37.27,76944.99,30.4,0.24749,0.00014,18.73788]
[1777435190176,37.27,76946.36,30.4,0.24768,0.00014,18.7458]
[1777435190228,37.27,76950.62,30.4,0.24829,0.00014,18.77138]
[1777435191976,37.27,76949.4,30.4,0.24811,0.00014,18.76403]
[1777435197525,37.26,76949.22,30.4,0.24805,0.00014,18.76151]
[1777435201679,37.26,76951.26,30.4,0.24834,0.00014,18.77355]
[1777435202527,37.26,76953.19,30.4,0.24861,0.00014,18.7851]
[1777435202528,37.26,76953.19,30.4,0.24861,0.00014,18.7851]
[1777435202845,37.26,76954.49,30.4,0.2488,0.00014,18.79284]
[1777435203466,37.26,76954.49,30.4,0.2488,0.00014,18.79284]
[1777435204261,37.26,76954.49,30.4,0.2488,0.00014,18.79284]
[1777435204408,37.26,76955.57,30.4,0.24895,0.00014,18.79916]
[1777435206817,37.26,76963.51,30.4,0.25009,0.00014,18.84682]
[1777435211898,37.26,76965.78,30.4,0.25041,0.00014,18.86025]
[1777435216967,37.26,76960.48,30.4,0.24964,0.00014,18.82814]
[1777435222944,37.26,76961.1,30.4,0.24973,0.00014,18.8317]
[1777435228785,37.26,76960.98,30.4,0.2497,0.00014,18.83079]
[1777435231763,37.26,76953.42,30.4,0.24858,0.00014,18.7808]
[1777435234252,37.26,76953.67,30.4,0.24862,0.00014,18.78232]
[1777435234271,37.26,76953.67,30.4,0.24862,0.00014,18.78232]
[1777435234337,37.26,76952.19,30.4,0.2484,0.00014,18.77347]
[1777435235438,37.26,76952.19,30.4,0.2484,0.00014,18.77347]
[1777435236099,37.26,76950.94,30.4,0.24822,0.00014,18.76587]
[1777435238275,37.25,76942.18,30.4,0.24694,0.00014,18.71195]
[1777435243851,37.25,76936.35,30.4,0.24611,0.00014,18.67662]
[1777435248886,37.25,76935.02,30.4,0.24592,0.00014,18.66862]
[1777435254073,37.25,76935.88,30.4,0.24604,0.00014,18.67385]
[1777435259963,37.25,76930.74,30.4,0.24532,0.00014,18.64293]
[1777435264998,37.25,76936.17,30.4,0.24609,0.00014,18.67596]
[1777435270033,37.25,76935.59,30.4,0.24601,0.00014,18.67249]
[1777435275068,37.25,76935.25,30.4,0.24596,0.00014,18.6705]
[1777435280243,37.25,76935.7,30.4,0.24603,0.00014,18.67326]
[1777435286147,37.26,76934.75,30.4,0.2459,0.00014,18.66772]
[1777435291182,37.26,76934.21,30.4,0.24579,0.00014,18.66007]
[1777435296686,37.26,76935.87,30.4,0.24603,0.00014,18.67012]
[1777435302288,37.26,76934.86,30.4,0.24588,0.00014,18.664]
[1777435306644,37.26,76925.63,30.4,0.24457,0.00014,18.60834]
[1777435309677,37.26,76925.15,30.4,0.24451,0.00014,18.60566]
[1777435316279,37.26,76918.99,30.4,0.24365,0.00014,18.56863]
[1777435321391,37.26,76915.08,30.4,0.24311,0.00014,18.54553]
[1777435325761,37.26,76912.19,30.4,0.24271,0.00014,18.52833]
[1777435326426,37.26,76911.85,30.4,0.24266,0.00014,18.52643]
[1777435328441,37.27,76903.16,30.4,0.24144,0.00014,18.47354]
[1777435333216,37.27,76902.72,30.4,0.24139,0.00014,18.47122]
[1777435334289,37.27,76902.79,30.4,0.2414,0.00014,18.47174]
[1777435334483,37.27,76903.14,30.4,0.24145,0.00014,18.47392]
[1777435339518,37.27,76902.26,30.4,0.24132,0.00014,18.4684]
[1777435344553,37.27,76900.09,30.4,0.24101,0.00014,18.45504]
[1777435350415,37.27,76896.98,30.4,0.24057,0.00014,18.43603]
[1777435356010,37.27,76898.43,30.4,0.24074,0.00014,18.44049]
[1777435361674,37.27,76897.33,30.4,0.24059,0.00014,18.43375]
[1777435367716,37.27,76898.21,30.4,0.24071,0.00014,18.43917]
[1777435372809,37.27,76897.52,30.4,0.24062,0.00014,18.43498]
[1777435376497,37.27,76898.5,30.4,0.24075,0.00014,18.44099]
[1777435376858,37.27,76897.35,30.4,0.24059,0.00014,18.43396]
[1777435376879,37.27,76889.84,30.4,0.23953,0.00014,18.38792]
[1777435378474,37.27,76889.84,30.4,0.23953,0.00014,18.38792]
[1777435384066,37.27,76888.2,30.4,0.2393,0.00014,18.37756]
[1777435386859,37.27,76887.0,30.4,0.23913,0.00014,18.37009]
[1777435386869,37.27,76889.31,30.4,0.23945,0.00014,18.38428]
[1777435392606,37.27,76893.9,30.4,0.2401,0.00014,18.41264]
[1777435397659,37.27,76895.5,30.4,0.24033,0.00014,18.42259]
[1777435402239,37.27,76896.97,30.4,0.24054,0.00014,18.43167]
[1777435402341,37.27,76900.25,30.4,0.241,0.00014,18.45184]
[1777435403039,37.27,76900.25,30.4,0.241,0.00014,18.45184]
[1777435403050,37.27,76900.25,30.4,0.241,0.00014,18.45184]
[1777435404301,37.27,76900.4,30.4,0.24103,0.00014,18.45276]
[1777435404388,37.27,76900.29,30.4,0.24101,0.00014,18.4522]
[1777435410013,37.27,76897.71,30.4,0.24064,0.00014,18.43622]
[1777435415535,37.27,76898.21,30.4,0.24068,0.00014,18.4347]
[1777435417105,37.27,76890.11,30.4,0.23953,0.00014,18.38498]
[1777435417777,37.27,76888.55,30.4,0.23931,0.00014,18.3754]
[1777435417858,37.27,76888.55,30.4,0.23931,0.00014,18.3754]
[1777435417924,37.27,76888.55,30.4,0.23931,0.00014,18.3754]
[1777435418157,37.27,76886.04,30.4,0.23896,0.00014,18.36002]
[1777435419969,37.27,76886.09,30.4,0.23897,0.00014,18.36025]
[1777435420989,37.27,76885.08,30.4,0.23882,0.00014,18.35398]
[1777435426125,37.26,76888.78,30.4,0.23934,0.00014,18.3764]
[1777435431160,37.26,76889.28,30.4,0.2394,0.00014,18.37912]
[1777435436194,37.26,76888.44,30.4,0.23927,0.00014,18.37362]
[1777435438439,37.26,76888.6,30.4,0.23929,0.00014,18.37454]
[1777435440417,37.26,76888.38,30.4,0.23926,0.00014,18.37305]
[1777435440505,37.26,76892.97,30.4,0.2399,0.00014,18.40107]
[1777435446232,37.26,76892.81,30.4,0.23988,0.00014,18.40013]
[1777435450232,37.26,76892.67,30.4,0.23986,0.00014,18.39934]
[1777435455327,37.26,76898.93,30.4,0.24074,0.00014,18.4377]
[1777435460363,37.26,76900.3,30.4,0.24093,0.00014,18.44561]
[1777435465398,37.26,76901.15,30.4,0.24103,0.00014,18.44999]
[1777435470433,37.26,76896.6,30.4,0.24038,0.00014,18.42191]
[1777435474273,37.26,76896.56,30.4,0.24034,0.00014,18.41716]
[1777435474338,37.26,76896.56,30.4,0.24034,0.00014,18.41716]
[1777435478952,37.26,76891.46,30.4,0.23962,0.00014,18.38593]
[1777435479496,37.26,76891.19,30.4,0.23958,0.00014,18.38419]
[1777435484312,37.25,76890.35,30.4,0.23945,0.00014,18.37872]
[1777435489566,37.25,76891.83,30.4,0.23965,0.00014,18.3873]
[1777435490685,37.25,76891.83,30.4,0.23965,0.00014,18.3873]
[1777435500423,37.25,76892.5,30.4,0.23972,0.00014,18.39054]
[1777435500643,37.25,76892.57,30.4,0.23973,0.00014,18.39088]
[1777435505685,37.25,76893.04,30.4,0.2398,0.00014,18.39386]
[1777435505777,37.25,76893.04,30.4,0.2398,0.00014,18.39386]
[1777435511727,37.25,76892.91,30.4,0.23978,0.00014,18.39317]
[1777435516763,37.25,76899.15,30.4,0.24066,0.00014,18.4315]
[1777435517859,37.25,76899.15,30.4,0.24066,0.00014,18.4315]
[1777435523577,37.25,76896.8,30.4,0.24033,0.00014,18.41697]
[1777435528848,37.25,76893.64,30.4,0.23989,0.00014,18.39766]
[1777435534267,37.25,76892.46,30.4,0.23968,0.00014,18.38601]
[1777435540178,37.25,76892.7,30.4,0.23972,0.00014,18.38766]
[1777435546490,37.25,76893.01,30.4,0.23977,0.00014,18.38971]
[1777435552011,37.25,76894.28,30.4,0.23995,0.00014,18.39765]
[1777435557699,37.25,76896.77,30.4,0.24031,0.00014,18.41296]
[1777435558859,37.25,76896.66,30.4,0.24029,0.00014,18.41229]
[1777435564094,37.25,76897.47,30.4,0.2404,0.00014,18.41724]
[1777435569129,37.25,76901.36,30.4,0.24095,0.00014,18.44094]
[1777435574164,37.25,76899.07,30.4,0.24062,0.00014,18.42677]
[1777435579306,37.25,76898.29,30.4,0.24051,0.00014,18.42192]
[1777435585241,37.25,76896.96,30.4,0.24032,0.00014,18.41372]
[1777435590277,37.25,76895.97,30.4,0.24018,0.00014,18.40766]
[1777435594206,37.25,76896.06,30.4,0.24016,0.00014,18.40374]
[1777435598435,37.25,76895.81,30.4,0.24012,0.00014,18.40224]
[1777435604376,37.25,76899.51,30.4,0.24065,0.00014,18.42487]
[1777435612625,37.25,76899.11,30.4,0.24059,0.00014,18.42238]
[1777435618479,37.25,76896.35,30.4,0.2402,0.00014,18.40539]
[1777435623689,37.25,76896.48,30.4,0.24022,0.00014,18.40619]
[1777435624205,37.25,76896.89,30.4,0.24027,0.00014,18.40871]
[1777435626914,37.25,76896.72,30.4,0.24025,0.00014,18.40767]
[1777435627541,37.25,76896.52,30.4,0.24022,0.00014,18.40645]
[1777435632576,37.25,76895.86,30.4,0.24011,0.00014,18.40179]
[1777435637701,37.25,76894.92,30.4,0.23997,0.00014,18.39566]
[1777435643525,37.24,76894.73,30.4,0.23993,0.00014,18.39395]
[1777435648529,37.24,76895.59,30.4,0.24004,0.00014,18.39886]
[1777435656746,37.24,76895.27,30.4,0.23994,0.00014,18.3915]
[1777435657817,37.24,76895.27,30.4,0.23994,0.00014,18.3915]
[1777435660732,37.24,76895.97,30.4,0.24003,0.00014,18.39553]
[1777435666590,37.24,76899.21,30.4,0.24048,0.00014,18.41484]
[1777435668173,37.23,76897.11,30.4,0.24018,0.00014,18.40176]
[1777435669301,37.23,76896.61,30.4,0.2401,0.00014,18.3986]
[1777435669840,37.23,76897.18,30.4,0.24018,0.00014,18.4021]
[1777435674876,37.23,76896.73,30.4,0.24012,0.00014,18.3994]
[1777435679911,37.23,76895.5,30.4,0.23995,0.00014,18.39194]
[1777435684207,37.23,76896.45,30.4,0.24009,0.00014,18.39783]
[1777435684416,37.23,76896.35,30.4,0.24007,0.00014,18.39724]
[1777435689980,37.23,76894.35,30.4,0.23978,0.00014,18.38447]
[1777435696022,37.23,76893.69,30.4,0.23967,0.00014,18.37995]
[1777435702184,37.23,76893.11,30.4,0.23958,0.00014,18.37604]
[1777435707785,37.23,76892.88,30.4,0.23954,0.00014,18.37429]
[1777435713142,37.23,76893.71,30.4,0.23961,0.00014,18.37443]
[1777435718170,37.23,76893.83,30.4,0.23962,0.00014,18.37496]
[1777435724220,37.22,76893.69,30.4,0.23959,0.00014,18.37356]
[1777435727231,37.22,76893.11,30.4,0.23951,0.00014,18.3698]
[1777435733248,37.22,76889.88,30.4,0.23905,0.00014,18.34975]
[1777435739326,37.22,76888.89,30.4,0.2389,0.00014,18.3434]
[1777435741291,37.22,76888.97,30.4,0.23891,0.00014,18.34386]
[1777435742072,37.22,76889.03,30.4,0.23892,0.00014,18.34419]
[1777435742352,37.22,76889.03,30.4,0.23892,0.00014,18.34416]
[1777435747388,37.22,76888.99,30.4,0.23889,0.00014,18.34317]
[1777435752423,37.22,76888.7,30.4,0.23884,0.00014,18.34066]
[1777435758296,37.21,76889.74,30.4,0.23897,0.00014,18.34648]
[1777435763395,37.21,76889.65,30.4,0.23893,0.00014,18.34503]
[1777435768535,37.21,76887.94,30.4,0.23867,0.00014,18.33363]
[1777435772296,37.21,76885.07,30.4,0.23826,0.00014,18.3157]
[1777435772936,37.21,76885.07,30.4,0.23826,0.00014,18.3157]
[1777435772940,37.21,76885.07,30.4,0.23826,0.00014,18.3157]
[1777435773037,37.2,76890.16,30.4,0.23893,0.00014,18.34221]
[1777435778605,37.2,76892.53,30.4,0.23926,0.00014,18.35656]
[1777435786678,37.2,76892.77,30.4,0.23929,0.00014,18.35779]
[1777435793045,37.2,76891.73,30.4,0.23913,0.00014,18.35098]
[1777435793592,37.2,76889.27,30.4,0.23879,0.00014,18.3358]
[1777435795593,37.2,76890.18,30.4,0.23891,0.00014,18.34134]
[1777435795723,37.2,76890.53,30.4,0.23896,0.00014,18.34347]
[1777435800760,37.2,76891.26,30.4,0.23905,0.00014,18.34724]
[1777435805795,37.19,76891.07,30.4,0.239,0.00014,18.3452]
[1777435811165,37.19,76892.98,30.4,0.23926,0.00014,18.35634]
[1777435816871,37.19,76893.56,30.4,0.23931,0.00014,18.35881]
[1777435821906,37.18,76890.2,30.4,0.23882,0.00014,18.3374]
[1777435826942,37.18,76889.72,30.4,0.23874,0.00014,18.3338]
[1777435831976,37.18,76889.71,30.4,0.23868,0.00014,18.3286]
[1777435837012,37.18,76890.39,30.4,0.23876,0.00014,18.33214]
[1777435842047,37.17,76892.76,30.4,0.23908,0.00014,18.34606]
[1777435847082,37.17,76890.22,30.4,0.23871,0.00014,18.32976]
[1777435854066,37.17,76888.77,30.4,0.2385,0.00014,18.32048]
[1777435861002,37.17,76888.88,30.4,0.23849,0.00014,18.32013]
[1777435868232,37.16,76887.5,30.4,0.23827,0.00014,18.31065]
[1777435873267,37.16,76887.36,30.4,0.23824,0.00014,18.30927]
[1777435878302,37.16,76886.6,30.4,0.23812,0.00014,18.30409]
[1777435883344,37.16,76883.47,30.4,0.23767,0.00014,18.28431]
[1777435891120,37.16,76883.26,30.4,0.23763,0.00014,18.28287]
[1777435896428,37.15,76884.23,30.4,0.23772,0.00014,18.28358]
[1777435901898,37.15,76886.36,30.4,0.23801,0.00014,18.29642]
[1777435908091,37.15,76885.75,30.4,0.23791,0.00014,18.29214]
[1777435914091,37.15,76884.6,30.4,0.23774,0.00014,18.28459]
[1777435922611,37.15,76883.43,30.4,0.23756,0.00014,18.27667]
[1777435927617,37.14,76884.84,30.4,0.23775,0.00014,18.28512]
[1777435927877,37.14,76884.84,30.4,0.23775,0.00014,18.28512]
[1777435928151,37.14,76882.37,30.4,0.2374,0.00014,18.26971]
[1777435928354,37.14,76882.37,30.4,0.2374,0.00014,18.26971]
[1777435928667,37.14,76882.37,30.4,0.2374,0.00014,18.26971]
[1777435928817,37.14,76858.13,30.4,0.234,0.00014,18.1193]
[1777435930810,37.14,76844.74,30.4,0.23209,0.00014,18.03402]
[1777435931379,37.14,76844.74,30.4,0.23209,0.00014,18.03402]
[1777435933019,37.14,76845.12,30.4,0.23215,0.00014,18.03646]
[1777435933024,37.14,76845.85,30.4,0.23225,0.00014,18.0412]
[1777435938724,37.14,76848.25,30.4,0.23258,0.00014,18.05603]
[1777435943758,37.14,76848.85,30.4,0.23266,0.00014,18.05953]
[1777435946864,37.14,76846.19,30.4,0.23229,0.00014,18.04276]
[1777435948645,37.14,76842.24,30.4,0.23174,0.00014,18.01804]
[1777435948654,37.14,76842.24,30.4,0.23174,0.00014,18.01804]
[1777435948859,37.14,76842.24,30.4,0.23174,0.00014,18.01804]
[1777435951604,37.14,76847.1,30.4,0.23241,0.00014,18.04831]
[1777435956851,37.14,76846.33,30.4,0.23226,0.00014,18.03877]
[1777435962894,37.13,76846.85,30.4,0.23233,0.00014,18.04181]
[1777435968936,37.13,76847.04,30.4,0.23235,0.00014,18.04279]
[1777435974978,37.13,76848.22,30.4,0.23251,0.00014,18.04993]
[1777435980019,37.13,76848.79,30.4,0.23258,0.00014,18.05322]
[1777435984046,37.13,76857.69,30.4,0.23382,0.00014,18.10843]
[1777435984272,37.13,76857.69,30.4,0.23382,0.00014,18.10843]
[1777435984276,37.13,76857.69,30.4,0.23382,0.00014,18.10843]
[1777435985120,37.13,76861.05,30.4,0.23429,0.00014,18.12946]
[1777435987066,37.13,76869.47,30.4,0.23548,0.00014,18.18232]
[1777435992085,37.13,76872.47,30.4,0.23591,0.00014,18.20117]
[1777435997137,37.13,76873.55,30.4,0.23606,0.00014,18.20799]
[1777436000964,37.13,76876.62,30.4,0.23649,0.00014,18.22702]
[1777436007207,37.13,76880.55,30.4,0.23704,0.00014,18.25114]
[1777436012242,37.13,76880.41,30.4,0.23698,0.00014,18.2456]
[1777436018284,37.13,76880.14,30.4,0.23693,0.00014,18.24376]
[1777436023793,37.13,76880.26,30.4,0.23695,0.00014,18.24438]
[1777436031038,37.13,76880.8,30.4,0.23702,0.00014,18.24755]
[1777436037420,37.13,76883.21,30.4,0.23735,0.00014,18.26205]
[1777436043462,37.13,76883.25,30.4,0.23735,0.00014,18.26202]
[1777436048496,37.13,76881.68,30.4,0.23712,0.00014,18.25208]
[1777436054538,37.13,76883.48,30.4,0.23737,0.00014,18.26297]
[1777436056857,37.13,76882.51,30.4,0.23723,0.00014,18.25692]
[1777436057179,37.13,76878.57,30.4,0.23667,0.00014,18.23233]
[1777436059286,37.13,76878.57,30.4,0.23667,0.00014,18.23233]
[1777436059773,37.12,76875.29,30.4,0.23616,0.00014,18.20963]
[1777436064792,37.12,76874.77,30.4,0.23609,0.00014,18.20655]
[1777436064873,37.12,76882.66,30.4,0.2372,0.00014,18.25547]
[1777436070649,37.11,76885.91,30.4,0.2376,0.00014,18.27323]
[1777436076666,37.1,76885.52,30.4,0.23747,0.00014,18.2646]
[1777436082956,37.1,76885.23,30.4,0.23742,0.00014,18.26254]
[1777436090792,37.1,76885.18,30.4,0.2374,0.00014,18.26182]
[1777436095827,37.1,76882.9,30.4,0.23708,0.00014,18.24753]
[1777436101194,37.1,76882.17,30.4,0.23697,0.00014,18.24288]
[1777436106606,37.1,76888.37,30.4,0.23784,0.00014,18.28106]
[1777436111827,37.1,76888.39,30.4,0.23784,0.00014,18.281]
[1777436117264,37.1,76890.08,30.4,0.23807,0.00014,18.291]
[1777436119257,37.09,76897.65,30.4,0.23913,0.00014,18.33756]
[1777436119358,37.09,76897.66,30.4,0.23913,0.00014,18.33738]
[1777436125031,37.09,76897.76,30.4,0.23914,0.00014,18.33793]
[1777436130066,37.09,76902.57,30.4,0.23982,0.00014,18.36746]
[1777436137115,37.09,76901.2,30.4,0.23958,0.00014,18.35426]
[1777436142127,37.09,76900.31,30.4,0.23945,0.00014,18.34867]
[1777436142858,37.09,76899.95,30.4,0.2394,0.00014,18.3464]
[1777436143157,37.09,76899.95,30.4,0.2394,0.00014,18.3464]
[1777436149268,37.09,76897.18,30.4,0.239,0.00014,18.32871]
[1777436149369,37.09,76897.7,30.4,0.23906,0.00014,18.3317]
[1777436155241,37.09,76896.77,30.4,0.23893,0.00014,18.32595]
[1777436160276,37.09,76897.01,30.4,0.23897,0.00014,18.32744]
[1777436162370,37.09,76905.0,30.4,0.2401,0.00014,18.37665]
[1777436166150,37.09,76907.99,30.4,0.24052,0.00014,18.39493]
[1777436166402,37.09,76925.17,30.4,0.24296,0.00014,18.50021]
[1777436166514,37.09,76925.17,30.4,0.24296,0.00014,18.50021]
[1777436167325,37.09,76925.08,30.4,0.24295,0.00014,18.49979]
[1777436168731,37.09,76927.43,30.4,0.24329,0.00014,18.51428]
[1777436169339,37.09,76925.74,30.4,0.24305,0.00014,18.50395]
[1777436172359,37.09,76916.37,30.4,0.24171,0.00014,18.4466]
[1777436177395,37.09,76912.82,30.4,0.24122,0.00014,18.42508]
[1777436183062,37.09,76912.31,30.4,0.24115,0.00014,18.42215]
[1777436188477,37.09,76912.64,30.4,0.2412,0.00014,18.42455]
[1777436193512,37.09,76912.22,30.4,0.24111,0.00014,18.41772]
[1777436197644,37.09,76920.55,30.4,0.2423,0.00014,18.46904]
[1777436202680,37.09,76922.78,30.4,0.24262,0.00014,18.48271]
[1777436204858,37.09,76925.69,30.4,0.24304,0.00014,18.50046]
[1777436205339,37.09,76927.81,30.4,0.24334,0.00014,18.51353]
[1777436206044,37.09,76927.81,30.4,0.24334,0.00014,18.51353]
[1777436206367,37.09,76933.11,30.4,0.2441,0.00014,18.54602]
[1777436212244,37.09,76937.67,30.4,0.24476,0.00014,18.57407]
[1777436217704,37.1,76941.68,30.4,0.24534,0.00014,18.59871]
[1777436223293,37.1,76944.98,30.4,0.24582,0.00014,18.61886]
[1777436224592,37.1,76941.66,30.4,0.24534,0.00014,18.59867]
[1777436225046,37.1,76941.66,30.4,0.24534,0.00014,18.59867]
[1777436225347,37.1,76937.74,30.4,0.24478,0.00014,18.57473]
[1777436230771,37.1,76932.42,30.4,0.24401,0.00014,18.54217]
[1777436233562,37.09,76932.2,30.4,0.24398,0.00014,18.54081]
[1777436233791,37.09,76932.42,30.4,0.24401,0.00014,18.54214]
[1777436235118,37.09,76932.42,30.4,0.24401,0.00014,18.54214]
[1777436237074,37.1,76937.03,30.4,0.24467,0.00014,18.57041]
[1777436237130,37.1,76939.06,30.4,0.24497,0.00014,18.58284]
[1777436244208,37.1,76936.45,30.4,0.24459,0.00014,18.56678]
[1777436249904,37.09,76937.57,30.4,0.24474,0.00014,18.57337]
[1777436254939,37.09,76937.28,30.4,0.24466,0.00014,18.56697]
[1777436260056,37.09,76937.82,30.4,0.24474,0.00014,18.57015]
[1777436265690,37.09,76937.66,30.4,0.24471,0.00014,18.56898]
[1777436273066,37.09,76937.62,30.4,0.2447,0.00014,18.5685]
[1777436278100,37.09,76935.9,30.4,0.24445,0.00014,18.55788]
[1777436283135,37.09,76930.46,30.4,0.24367,0.00014,18.52464]
[1777436284300,37.09,76930.46,30.4,0.24367,0.00014,18.52464]
[1777436284358,37.09,76928.78,30.4,0.24343,0.00014,18.51442]
[1777436290184,37.09,76922.35,30.4,0.24251,0.00014,18.47481]
[1777436295219,37.09,76924.18,30.4,0.24276,0.00014,18.4858]
[1777436301260,37.09,76924.85,30.4,0.24285,0.00014,18.48962]
[1777436306296,37.09,76924.82,30.4,0.24284,0.00014,18.48917]
[1777436311331,37.09,76924.49,30.4,0.24275,0.00014,18.48238]
[1777436316366,37.09,76923.37,30.4,0.24258,0.00014,18.47534]
[1777436325428,37.08,76922.03,30.4,0.24239,0.00014,18.46685]
[1777436330464,37.08,76919.52,30.4,0.24203,0.00014,18.45136]
[1777436335498,37.08,76921.09,30.4,0.24225,0.00014,18.46094]
[1777436340519,37.08,76922.73,30.4,0.24248,0.00014,18.47085]
[1777436346271,37.08,76922.59,30.4,0.24246,0.00014,18.46987]
[1777436351610,37.08,76922.6,30.4,0.24245,0.00014,18.46973]
[1777436356646,37.08,76922.51,30.4,0.24244,0.00014,18.46902]
[1777436361681,37.08,76925.26,30.4,0.24283,0.00014,18.48574]
[1777436366426,37.08,76926.7,30.4,0.24303,0.00014,18.49444]
[1777436366434,37.08,76928.52,30.4,0.24329,0.00014,18.50548]
[1777436371754,37.08,76932.66,30.4,0.24385,0.00014,18.52654]
[1777436377797,37.08,76932.41,30.4,0.24382,0.00014,18.52517]
[1777436384846,37.08,76932.24,30.4,0.2438,0.00014,18.52431]
[1777436391894,37.08,76932.55,30.4,0.24384,0.00014,18.52638]
[1777436394139,37.08,76932.55,30.4,0.24384,0.00014,18.52638]
[1777436394174,37.08,76932.55,30.4,0.24384,0.00014,18.52638]
[1777436394463,37.08,76932.96,30.4,0.24391,0.00014,18.52903]
[1777436400656,37.08,76936.52,30.4,0.24442,0.00014,18.55111]
[1777436407811,37.09,76941.77,30.4,0.24519,0.00014,18.58345]
[1777436414687,37.09,76942.58,30.4,0.24531,0.00014,18.58861]
[1777436420934,37.09,76938.45,30.4,0.24472,0.00014,18.56371]
[1777436422176,37.09,76938.12,30.4,0.24468,0.00014,18.56175]
[1777436427556,37.09,76934.77,30.4,0.2442,0.00014,18.54166]
[1777436433183,37.09,76932.91,30.4,0.24392,0.00014,18.52644]
[1777436436696,37.09,76932.67,30.4,0.24389,0.00014,18.52516]
[1777436437211,37.09,76932.43,30.4,0.24386,0.00014,18.52388]
[1777436442246,37.09,76927.91,30.4,0.24321,0.00014,18.49635]
[1777436447282,37.09,76927.25,30.4,0.24312,0.00014,18.49249]
[1777436449203,37.09,76927.29,30.4,0.24313,0.00014,18.49277]
[1777436449304,37.09,76927.36,30.4,0.24314,0.00014,18.49323]
[1777436455113,37.09,76927.34,30.4,0.24313,0.00014,18.49283]
[1777436460372,37.09,76927.6,30.4,0.24316,0.00014,18.49393]
[1777436465408,37.09,76926.75,30.4,0.24303,0.00014,18.48839]
[1777436473464,37.09,76926.59,30.4,0.24299,0.00014,18.48691]
[1777436482527,37.09,76926.04,30.4,0.2429,0.00014,18.48294]
[1777436487562,37.08,76925.41,30.4,0.2428,0.00014,18.47881]
[1777436489410,37.08,76926.23,30.4,0.24292,0.00014,18.48377]
[1777436489787,37.08,76927.36,30.4,0.24308,0.00014,18.49062]
[1777436490425,37.08,76927.36,30.4,0.24308,0.00014,18.49062]
[1777436490857,37.08,76929.26,30.4,0.24335,0.00014,18.50217]
[1777436491590,37.08,76931.0,30.4,0.24356,0.00014,18.50833]
[1777436496650,37.08,76932.13,30.4,0.24372,0.00014,18.51528]
[1777436502667,37.08,76931.36,30.4,0.24361,0.00014,18.51064]
[1777436507561,37.08,76933.35,30.4,0.2439,0.00014,18.52283]
[1777436507564,37.08,76933.35,30.4,0.2439,0.00014,18.52283]
[1777436507702,37.08,76933.36,30.4,0.2439,0.00014,18.5229]
[1777436512737,37.09,76934.25,30.4,0.24404,0.00014,18.5288]
[1777436517778,37.09,76939.18,30.4,0.24475,0.00014,18.55912]
[1777436522813,37.09,76940.46,30.4,0.24494,0.00014,18.5672]
[1777436531771,37.09,76940.3,30.4,0.24492,0.00014,18.56642]
[1777436532293,37.09,76940.2,30.4,0.24492,0.00014,18.56605]
[1777436538543,37.09,76949.36,30.4,0.24623,0.00014,18.62188]
[1777436543642,37.09,76950.44,30.4,0.24639,0.00014,18.62838]
[1777436549084,37.09,76952.26,30.4,0.24665,0.00014,18.63929]
[1777436549318,37.09,76952.26,30.4,0.24665,0.00014,18.63929]
[1777436549325,37.09,76952.26,30.4,0.24665,0.00014,18.63929]
[1777436549582,37.09,76952.26,30.4,0.24665,0.00014,18.63929]
[1777436549795,37.09,76952.26,30.4,0.24665,0.00014,18.63929]
[1777436549803,37.09,76959.47,30.4,0.24769,0.00014,18.68304]
[1777436550858,37.09,76962.46,30.4,0.24812,0.00014,18.70114]
[1777436551803,37.09,76963.78,30.4,0.24828,0.00014,18.70478]
[1777436552756,37.09,76974.9,30.4,0.24989,0.00014,18.772]
[1777436554933,37.09,76979.6,30.4,0.25057,0.00015,18.80033]
[1777436554940,37.09,76979.6,30.4,0.25057,0.00015,18.80033]
[1777436555552,37.09,76979.6,30.4,0.25057,0.00015,18.80033]
[1777436555734,37.09,76979.09,30.4,0.2505,0.00015,18.79736]
[1777436556991,37.09,76979.09,30.4,0.2505,0.00015,18.79736]
[1777436557093,37.09,76979.22,30.4,0.25052,0.00015,18.79824]
[1777436559186,37.09,76979.27,30.4,0.25053,0.00015,18.7986]
[1777436559187,37.09,76979.27,30.4,0.25053,0.00015,18.7986]
[1777436559553,37.09,76980.13,30.4,0.25066,0.00015,18.80382]
[1777436560911,37.09,76981.02,30.4,0.25079,0.00015,18.80927]
[1777436560965,37.09,76981.02,30.4,0.25079,0.00015,18.80927]
[1777436561013,37.09,76981.02,30.4,0.25079,0.00015,18.80927]
[1777436561893,37.09,76982.72,30.4,0.25104,0.00015,18.81958]
[1777436561963,37.09,76982.72,30.4,0.25104,0.00015,18.81958]
[1777436563105,37.09,76985.32,30.4,0.25142,0.00015,18.83528]
[1777436567695,37.09,76982.63,30.4,0.25103,0.00015,18.8194]
[1777436568232,37.1,76982.56,30.4,0.25103,0.00015,18.81913]
[1777436568241,37.1,76982.55,30.4,0.25102,0.00015,18.81907]
[1777436574170,37.1,76972.43,30.4,0.24956,0.00014,18.75817]
[1777436579205,37.1,76969.39,30.4,0.24912,0.00014,18.7401]
[1777436580057,37.1,76969.39,30.4,0.24912,0.00014,18.7401]
[1777436580062,37.1,76969.39,30.4,0.24912,0.00014,18.7401]
[1777436582764,37.1,76978.02,30.4,0.25038,0.00015,18.79224]
[1777436587592,37.1,76982.4,30.4,0.25101,0.00015,18.81856]
[1777436587643,37.1,76982.4,30.4,0.25101,0.00015,18.81856]
[1777436587683,37.1,76982.4,30.4,0.25101,0.00015,18.81856]
[1777436587832,37.1,76983.91,30.4,0.25123,0.00015,18.82761]
[1777436589416,37.1,76993.06,30.4,0.25256,0.00015,18.88253]
[1777436590019,37.1,76993.06,30.4,0.25256,0.00015,18.88253]
[1777436594060,37.1,76995.88,30.4,0.25298,0.00015,18.89943]
[1777436597272,37.1,76995.99,30.4,0.25299,0.00015,18.90005]
[1777436597359,37.1,76995.91,30.4,0.25298,0.00015,18.89957]
[1777436599266,37.1,76995.91,30.4,0.25298,0.00015,18.89966]
[1777436599871,37.1,76995.66,30.4,0.25295,0.00015,18.89824]
[1777436605400,37.1,76996.35,30.4,0.25305,0.00015,18.90233]
[1777436610434,37.1,76996.24,30.4,0.25303,0.00015,18.90163]
[1777436611159,37.1,76996.24,30.4,0.25303,0.00015,18.90163]
[1777436614258,37.1,76996.35,30.4,0.25301,0.00015,18.8978]
[1777436614637,37.1,76996.35,30.4,0.25301,0.00015,18.8978]
[1777436614822,37.1,76997.31,30.4,0.25315,0.00015,18.90362]
[1777436619911,37.1,76997.75,30.4,0.25323,0.00015,18.90685]
[1777436621187,37.1,76998.92,30.4,0.25341,0.00015,18.91398]
[1777436622879,37.1,76999.27,30.4,0.25346,0.00015,18.91637]
[1777436628389,37.1,77001.56,30.4,0.25381,0.00015,18.93045]
[1777436631155,37.1,77007.58,30.4,0.25469,0.00015,18.96645]
[1777436631212,37.1,77007.58,30.4,0.25469,0.00015,18.96645]
[1777436631877,37.11,77008.85,30.4,0.25488,0.00015,18.97413]
[1777436633691,37.11,77008.92,30.4,0.25489,0.00015,18.97465]
[1777436636913,37.11,77017.33,30.4,0.25614,0.00015,19.02496]
[1777436642638,37.11,77022.09,30.4,0.25686,0.00015,19.05428]
[1777436644793,37.11,77007.09,30.4,0.25468,0.00015,18.96589]
[1777436647590,37.12,77007.02,30.4,0.25468,0.00015,18.96569]
[1777436647879,37.12,77006.89,30.4,0.25466,0.00015,18.96502]
[1777436653177,37.12,77004.69,30.4,0.25435,0.00015,18.9522]
[1777436658802,37.12,76999.3,30.4,0.25357,0.00015,18.92053]
[1777436659774,37.12,76999.3,30.4,0.25357,0.00015,18.92053]
[1777436659862,37.12,76997.91,30.4,0.25337,0.00015,18.91234]
[1777436660527,37.12,76997.91,30.4,0.25337,0.00015,18.91234]
[1777436660866,37.12,76987.3,30.4,0.25182,0.00015,18.84887]
[1777436661849,37.12,76974.18,30.4,0.24992,0.00014,18.77013]
[1777436662025,37.12,76974.18,30.4,0.24992,0.00014,18.77013]
[1777436662870,37.12,76976.37,30.4,0.25024,0.00014,18.78335]
[1777436665394,37.12,76977.61,30.4,0.25042,0.00015,18.79086]
[1777436670217,37.12,76975.86,30.4,0.25017,0.00014,18.78045]
[1777436670231,37.12,76975.86,30.4,0.25017,0.00014,18.78045]
[1777436670355,37.12,76975.86,30.4,0.25017,0.00014,18.78045]
[1777436675853,37.12,76971.57,30.4,0.24952,0.00014,18.75034]
[1777436677934,37.12,76954.38,30.4,0.24704,0.00014,18.64676]
[1777436680943,37.12,76947.92,30.4,0.24612,0.00014,18.60798]
[1777436686603,37.16,76943.71,30.4,0.24573,0.00014,18.59117]
[1777436687668,37.17,76943.68,30.4,0.24579,0.00014,18.59332]
[1777436687753,37.17,76943.68,30.4,0.24579,0.00014,18.59332]
[1777436687775,37.17,76944.19,30.4,0.24587,0.00014,18.59683]
[1777436689541,37.17,76954.06,30.4,0.24729,0.00014,18.65672]
[1777436693356,37.17,76951.92,30.4,0.24699,0.00014,18.64392]
[1777436699082,37.17,76955.69,30.4,0.24754,0.00014,18.66699]
[1777436704117,37.17,76956.89,30.4,0.24771,0.00014,18.67436]
[1777436709153,37.17,76956.87,30.4,0.24771,0.00014,18.67434]
[1777436710930,37.17,76956.87,30.4,0.24771,0.00014,18.67434]
[1777436710988,37.17,76957.7,30.4,0.24783,0.00014,18.67939]
[1777436716202,37.18,76961.13,30.4,0.24834,0.00014,18.70059]
[1777436719368,37.18,76961.0,30.4,0.24832,0.00014,18.69999]
[1777436719470,37.18,76959.85,30.4,0.24816,0.00014,18.69314]
[1777436721721,37.18,76959.85,30.4,0.24816,0.00014,18.69314]
[1777436721858,37.18,76959.85,30.4,0.24816,0.00014,18.69314]
[1777436721959,37.18,76965.32,30.4,0.24895,0.00014,18.72613]
[1777436727068,37.18,76968.77,30.4,0.24946,0.00014,18.74747]
[1777436732193,37.18,76971.18,30.4,0.24979,0.00014,18.75811]
[1777436737523,37.18,76972.84,30.4,0.25004,0.00014,18.76852]
[1777436745405,37.19,76973.81,30.4,0.25021,0.00014,18.77536]
[1777436750968,37.19,76974.75,30.4,0.25035,0.00014,18.78139]
[1777436756574,37.19,76978.33,30.4,0.25088,0.00014,18.80333]
[1777436760977,37.19,76982.95,30.4,0.25156,0.00015,18.83124]
[1777436761468,37.19,76986.6,30.4,0.25209,0.00015,18.85312]
[1777436761859,37.19,76986.6,30.4,0.25209,0.00015,18.85312]
[1777436761951,37.19,76992.93,30.4,0.25301,0.00015,18.89102]
[1777436765558,37.2,77000.65,30.4,0.25415,0.00015,18.93741]
[1777436769858,37.2,76999.36,30.4,0.25397,0.00015,18.93009]
[1777436769916,37.2,76998.66,30.4,0.25387,0.00015,18.92617]
[1777436773164,37.2,76998.87,30.4,0.25391,0.00015,18.92748]
[1777436773184,37.2,76998.87,30.4,0.25391,0.00015,18.92748]
[1777436773869,37.2,76998.87,30.4,0.25391,0.00015,18.92748]
[1777436773961,37.2,76995.19,30.4,0.25337,0.00015,18.90557]
[1777436777829,37.2,76987.1,30.4,0.25219,0.00015,18.85734]
[1777436782346,37.2,76985.06,30.4,0.2519,0.00015,18.84528]
[1777436782721,37.2,76985.06,30.4,0.2519,0.00015,18.84528]
[1777436786181,37.2,76977.51,30.4,0.25081,0.00014,18.80026]
[1777436786282,37.2,76977.03,30.4,0.25074,0.00014,18.79745]
[1777436790858,37.2,76976.68,30.4,0.25069,0.00014,18.79529]
[1777436790959,37.2,76976.55,30.4,0.25067,0.00014,18.79443]
[1777436796181,37.2,76978.97,30.4,0.25099,0.00014,18.80473]
[1777436801797,37.2,76978.8,30.4,0.25098,0.00014,18.80406]
[1777436806893,37.2,76979.78,30.4,0.25112,0.00014,18.81018]
[1777436807346,37.2,76981.5,30.4,0.25138,0.00015,18.82059]
[1777436810974,37.2,76990.2,30.4,0.25264,0.00015,18.87274]
[1777436816903,37.2,76991.78,30.4,0.25288,0.00015,18.88224]
[1777436822474,37.2,76990.02,30.4,0.25262,0.00015,18.87179]
[1777436825406,37.21,76990.54,30.4,0.2527,0.00015,18.87496]
[1777436827416,37.21,76995.41,30.4,0.25341,0.00015,18.904]
[1777436827487,37.21,76995.41,30.4,0.25341,0.00015,18.904]
[1777436828789,37.21,76995.41,30.4,0.25341,0.00015,18.90398]
[1777436829765,37.21,76995.2,30.4,0.25338,0.00015,18.90272]
[1777436829992,37.21,76995.2,30.4,0.25338,0.00015,18.90272]
[1777436830017,37.2,77000.94,30.4,0.25421,0.00015,18.93685]
[1777436831836,37.2,77000.96,30.4,0.25422,0.00015,18.93699]
[1777436831886,37.2,77000.96,30.4,0.25422,0.00015,18.93699]
[1777436832323,37.21,77001.78,30.4,0.25434,0.00015,18.94187]
[1777436834338,37.21,77002.12,30.4,0.25439,0.00015,18.94391]
[1777436834439,37.21,77002.26,30.4,0.25441,0.00015,18.94474]
[1777436839370,37.21,77001.32,30.4,0.25428,0.00015,18.93968]
[1777436840077,37.21,77001.73,30.4,0.25434,0.00015,18.94213]
[1777436840123,37.21,77001.73,30.4,0.25434,0.00015,18.94213]
[1777436842030,37.21,77001.75,30.4,0.25435,0.00015,18.94226]
[1777436846022,37.21,76999.53,30.4,0.25402,0.00015,18.92915]
[1777436846124,37.21,76996.03,30.4,0.25351,0.00015,18.90836]
[1777436847628,37.21,76996.03,30.4,0.25351,0.00015,18.90832]
[1777436852891,37.21,76995.28,30.4,0.25336,0.00015,18.89925]
[1777436857495,37.21,76996.26,30.4,0.2535,0.00015,18.90492]
[1777436860025,37.21,76996.01,30.4,0.25347,0.00015,18.90336]
[1777436862010,37.21,76996.36,30.4,0.25351,0.00015,18.90537]
[1777436862719,37.21,76996.58,30.4,0.25354,0.00015,18.90661]
[1777436863108,37.21,76996.58,30.4,0.25354,0.00015,18.90661]
[1777436869142,37.2,76997.8,30.4,0.25372,0.00015,18.91371]
[1777436869457,37.2,76997.69,30.4,0.2537,0.00015,18.91296]
[1777436871121,37.2,76986.28,30.4,0.25204,0.00015,18.8448]
[1777436876330,37.2,76989.17,30.4,0.25246,0.00015,18.86216]
[1777436881366,37.2,76988.05,30.4,0.2523,0.00015,18.85551]
[1777436886792,37.2,76986.93,30.4,0.25214,0.00015,18.84888]
[1777436892443,37.21,76986.94,30.4,0.25214,0.00015,18.8491]
[1777436897480,37.21,76986.66,30.4,0.2521,0.00015,18.84753]
[1777436904529,37.21,76985.89,30.4,0.252,0.00015,18.84311]
[1777436911476,37.21,76985.48,30.4,0.25194,0.00015,18.84074]
[1777436916613,37.21,76985.12,30.4,0.25186,0.00015,18.83437]
[1777436921726,37.21,76985.3,30.4,0.25189,0.00015,18.83558]
[1777436927693,37.21,76978.98,30.4,0.25098,0.00014,18.79805]
[1777436927858,37.21,76978.98,30.4,0.25098,0.00014,18.79805]
[1777436927878,37.21,76978.71,30.4,0.25094,0.00014,18.7965]
[1777436931774,37.21,76974.92,30.4,0.25039,0.00014,18.77382]
[1777436931890,37.21,76974.92,30.4,0.25039,0.00014,18.77382]
[1777436931992,37.21,76974.77,30.4,0.25037,0.00014,18.77291]
[1777436933796,37.21,76974.74,30.4,0.25036,0.00014,18.77273]
[1777436940122,37.21,76974.36,30.4,0.2503,0.00014,18.77004]
[1777436940738,37.21,76974.15,30.4,0.25027,0.00014,18.76871]
[1777436940858,37.21,76974.15,30.4,0.25027,0.00014,18.76871]
[1777436940960,37.21,76977.5,30.4,0.25075,0.00014,18.78874]
[1777436944763,37.21,76984.15,30.4,0.25172,0.00015,18.82865]
[1777436945713,37.21,76989.5,30.4,0.2525,0.00015,18.86066]
[1777436946078,37.21,76989.5,30.4,0.2525,0.00015,18.86066]
[1777436946299,37.21,76993.52,30.4,0.25308,0.00015,18.88464]
[1777436946472,37.21,76993.52,30.4,0.25308,0.00015,18.88464]
[1777436948007,37.21,76998.44,30.4,0.2538,0.00015,18.91393]
[1777436948909,37.21,77000.07,30.4,0.25404,0.00015,18.92371]
[1777436949917,37.21,77000.01,30.4,0.25403,0.00015,18.92337]
[1777436950417,37.21,76999.24,30.4,0.25392,0.00015,18.91881]
[1777436951954,37.21,76999.16,30.4,0.25391,0.00015,18.91833]
[1777436952004,37.21,76999.14,30.4,0.2539,0.00015,18.91817]
[1777436958848,37.21,76998.63,30.4,0.25383,0.00015,18.91537]
[1777436963943,37.21,76997.67,30.4,0.25371,0.00015,18.9103]
[1777436969984,37.21,76997.56,30.4,0.25371,0.00015,18.91013]
[1777436974218,37.22,76998.59,30.4,0.25383,0.00015,18.91204]
[1777436978916,37.22,77002.18,30.4,0.25436,0.00015,18.93386]
[1777436979227,37.22,77002.18,30.4,0.25436,0.00015,18.93386]
[1777436979766,37.22,77003.84,30.4,0.25461,0.00015,18.9438]
[1777436984919,37.22,77004.02,30.4,0.25464,0.00015,18.94525]
[1777436985395,37.22,77002.37,30.4,0.25441,0.00015,18.93565]
[1777436986096,37.22,77002.23,30.4,0.25439,0.00015,18.93486]
[1777436989286,37.22,77000.42,30.4,0.25413,0.00015,18.92422]
[1777436995160,37.22,76997.64,30.4,0.25373,0.00015,18.90815]
[1777437000195,37.23,76996.63,30.4,0.2536,0.00015,18.90252]
[1777437005230,37.23,76994.6,30.4,0.25331,0.00015,18.89088]
[1777437010265,37.23,76996.71,30.4,0.25363,0.00015,18.90385]
[1777437011858,37.23,76998.72,30.4,0.25392,0.00015,18.91587]
[1777437015544,37.23,77003.16,30.4,0.25457,0.00015,18.94237]
[1777437016007,37.23,77003.16,30.4,0.25457,0.00015,18.94237]
[1777437016153,37.23,77003.54,30.4,0.25463,0.00015,18.94475]
[1777437021343,37.23,77009.87,30.4,0.25557,0.00015,18.98265]
[1777437026379,37.23,77014.7,30.4,0.25628,0.00015,19.01145]
[1777437031503,37.23,77019.09,30.4,0.25693,0.00015,19.03746]
[1777437031518,37.23,77019.09,30.4,0.25693,0.00015,19.03746]
[1777437031792,37.23,77021.06,30.4,0.25718,0.00015,19.04465]
[1777437032491,37.23,77021.06,30.4,0.25718,0.00015,19.04465]
[1777437032579,37.23,77020.66,30.4,0.25712,0.00015,19.04238]
[1777437037670,37.23,77019.32,30.4,0.25693,0.00015,19.03444]
[1777437043088,37.23,77020.07,30.4,0.25704,0.00015,19.03884]
[1777437048533,37.23,77015.37,30.4,0.25635,0.00015,19.01115]
[1777437051857,37.23,77015.29,30.4,0.25634,0.00015,19.01072]
[1777437051951,37.23,77015.29,30.4,0.25634,0.00015,19.01072]
[1777437052841,37.23,77015.7,30.4,0.2564,0.00015,19.01318]
[1777437053278,37.23,77015.7,30.4,0.2564,0.00015,19.01318]
[1777437053126,37.23,77009.31,30.4,0.25546,0.00015,18.97531]
[1777437053376,37.23,77009.31,30.4,0.25546,0.00015,18.97531]
[1777437053634,37.23,77009.31,30.4,0.25546,0.00015,18.97531]
[1777437053735,37.23,77003.96,30.4,0.25468,0.00015,18.9436]
[1777437054500,37.23,77003.96,30.4,0.25468,0.00015,18.9436]
[1777437058775,37.23,76999.42,30.4,0.25401,0.00015,18.91636]
[1777437060967,37.23,76998.73,30.4,0.25391,0.00015,18.91217]
[1777437063322,37.23,76997.4,30.4,0.25371,0.00015,18.90423]
[1777437064221,37.23,76997.11,30.4,0.25367,0.00015,18.90244]
[1777437064399,37.23,76997.8,30.4,0.25377,0.00015,18.90649]
[1777437067761,37.23,76997.05,30.4,0.25366,0.00015,18.90197]
[1777437068049,37.23,76997.05,30.4,0.25366,0.00015,18.90197]
[1777437068149,37.23,76997.72,30.4,0.25376,0.00015,18.90596]
[1777437071387,37.23,76995.14,30.4,0.25338,0.00015,18.89073]
[1777437071940,37.23,76995.14,30.4,0.25338,0.00015,18.89073]
[1777437072273,37.23,76995.14,30.4,0.25338,0.00015,18.89073]
[1777437072294,37.23,76991.28,30.4,0.25282,0.00015,18.8677]
[1777437076302,37.23,76983.7,30.4,0.25172,0.00015,18.82244]
[1777437077774,37.23,76983.7,30.4,0.25172,0.00015,18.82244]
[1777437077830,37.23,76983.62,30.4,0.25171,0.00015,18.82199]
[1777437082170,37.23,76978.4,30.4,0.25095,0.00014,18.79073]
[1777437082219,37.23,76976.95,30.4,0.25074,0.00014,18.78207]
[1777437083574,37.23,76976.95,30.4,0.25074,0.00014,18.78207]
[1777437087325,37.23,76979.48,30.4,0.25111,0.00014,18.79746]
[1777437087372,37.23,76988.88,30.4,0.25248,0.00015,18.8537]
[1777437092844,37.23,76990.55,30.4,0.25268,0.00015,18.85918]
[1777437093858,37.23,76990.55,30.4,0.25268,0.00015,18.85918]
[1777437099681,37.23,76992.68,30.4,0.25299,0.00015,18.87177]
[1777437100920,37.23,76992.52,30.4,0.25297,0.00015,18.8708]
[1777437100975,37.23,76996.64,30.4,0.25357,0.00015,18.8953]
[1777437102359,37.23,76996.64,30.4,0.25357,0.00015,18.8953]
[1777437102858,37.23,76997.67,30.4,0.25372,0.00015,18.90148]
[1777437103105,37.23,77000.96,30.4,0.2542,0.00015,18.92108]
[1777437108953,37.23,77003.19,30.4,0.25454,0.00015,18.93487]
[1777437109016,37.23,77003.19,30.4,0.25454,0.00015,18.93487]
[1777437110970,37.24,77013.33,30.4,0.25603,0.00015,18.99522]
[1777437116007,37.24,77016.08,30.4,0.25644,0.00015,19.01159]
[1777437121041,37.24,77016.33,30.4,0.25647,0.00015,19.01315]
[1777437126076,37.24,77020.62,30.4,0.2571,0.00015,19.03852]
[1777437131128,37.24,77023.97,30.4,0.25759,0.00015,19.05822]
[1777437138160,37.24,77022.8,30.4,0.25742,0.00015,19.05108]
[1777437143195,37.24,77024.2,30.4,0.25762,0.00015,19.0592]
[1777437145404,37.23,77032.93,30.4,0.2589,0.00015,19.11042]
[1777437146758,37.23,77032.93,30.4,0.2589,0.00015,19.11034]
[1777437146818,37.23,77032.93,30.4,0.2589,0.00015,19.11034]
[1777437147404,37.23,77032.93,30.4,0.2589,0.00015,19.11034]
[1777437147223,37.23,77034.04,30.4,0.25906,0.00015,19.11686]
[1777437147761,37.23,77034.04,30.4,0.25906,0.00015,19.11686]
[1777437147887,37.23,77034.04,30.4,0.25906,0.00015,19.11686]
[1777437148265,37.23,77042.55,30.4,0.26032,0.00015,19.1667]
[1777437149291,37.23,77042.55,30.4,0.26032,0.00015,19.1667]
[1777437149335,37.23,77042.55,30.4,0.26032,0.00015,19.1667]
[1777437149429,37.24,77050.25,30.4,0.26146,0.00015,19.21178]
[1777437150176,37.24,77050.25,30.4,0.26146,0.00015,19.21178]
[1777437151226,37.24,77056.02,30.4,0.26231,0.00015,19.24546]
[1777437153756,37.24,77054.74,30.4,0.26209,0.00015,19.23374]
[1777437157519,37.24,77062.15,30.4,0.26319,0.00015,19.2769]
[1777437158311,37.24,77062.15,30.4,0.26319,0.00015,19.2769]
[1777437163338,37.24,77070.12,30.4,0.26437,0.00015,19.32298]
[1777437165547,37.24,77072.42,30.4,0.26471,0.00015,19.33619]
[1777437169359,37.24,77072.93,30.4,0.26479,0.00015,19.339]
[1777437169380,37.23,77073.41,30.4,0.26486,0.00015,19.34172]
[1777437170611,37.23,77074.96,30.4,0.26509,0.00015,19.3507]
[1777437170969,37.23,77074.96,30.4,0.26509,0.00015,19.3507]
[1777437171154,37.23,77074.96,30.4,0.26509,0.00015,19.3507]
[1777437171473,37.23,77075.32,30.4,0.26514,0.00015,19.35278]
[1777437171596,37.23,77075.32,30.4,0.26514,0.00015,19.35278]
[1777437171861,37.23,77075.32,30.4,0.26514,0.00015,19.35278]
[1777437172247,37.23,77075.32,30.4,0.26514,0.00015,19.35278]
[1777437172452,37.24,77107.23,30.4,0.26992,0.00015,19.53596]
[1777437173010,37.24,77107.23,30.4,0.26992,0.00015,19.53596]
[1777437173166,37.24,77107.23,30.4,0.26992,0.00015,19.53596]
[1777437173226,37.24,77107.23,30.4,0.26992,0.00015,19.53596]
[1777437173426,37.24,77106.74,30.4,0.26985,0.00015,19.53326]
[1777437173516,37.24,77106.74,30.4,0.26985,0.00015,19.53326]
[1777437174460,37.24,77098.88,30.4,0.26867,0.00015,19.48842]
[1777437175274,37.24,77098.88,30.4,0.26867,0.00015,19.48842]
[1777437175284,37.24,77098.88,30.4,0.26867,0.00015,19.48842]
[1777437175432,37.24,77096.81,30.4,0.26836,0.00015,19.47663]
[1777437175780,37.24,77096.81,30.4,0.26836,0.00015,19.47663]
[1777437177874,37.24,77093.81,30.4,0.26791,0.00015,19.4593]
[1777437178610,37.24,77094.27,30.4,0.26798,0.00015,19.46194]
[1777437178919,37.24,77094.27,30.4,0.26798,0.00015,19.46194]
[1777437179259,37.24,77094.27,30.4,0.26798,0.00015,19.46194]
[1777437179274,37.24,77094.27,30.4,0.26798,0.00015,19.46194]
[1777437179342,37.24,77094.27,30.4,0.26798,0.00015,19.46194]
[1777437179368,37.24,77094.27,30.4,0.26798,0.00015,19.46194]
[1777437179461,37.24,77101.21,30.4,0.26902,0.00015,19.5017]
[1777437179670,37.24,77101.21,30.4,0.26902,0.00015,19.5017]
[1777437180229,37.24,77101.21,30.4,0.26902,0.00015,19.5017]
[1777437180320,37.24,77101.21,30.4,0.26902,0.00015,19.5017]
[1777437180487,37.24,77126.46,30.4,0.27282,0.00015,19.64507]
[1777437180512,37.24,77126.46,30.4,0.27282,0.00015,19.64507]
[1777437181476,37.24,77126.73,30.4,0.27286,0.00015,19.64654]
[1777437183855,37.24,77124.0,30.4,0.27244,0.00015,19.631]
[1777437184498,37.23,77118.25,30.4,0.27157,0.00015,19.59836]
[1777437184778,37.23,77118.25,30.4,0.27157,0.00015,19.59836]
[1777437185087,37.23,77118.25,30.4,0.27157,0.00015,19.59836]
[1777437185146,37.23,77118.25,30.4,0.27157,0.00015,19.59836]
[1777437185505,37.23,77118.82,30.4,0.27166,0.00015,19.60152]
[1777437189617,37.23,77125.96,30.4,0.27273,0.00015,19.64187]
[1777437189627,37.23,77125.96,30.4,0.27273,0.00015,19.64187]
[1777437190445,37.23,77125.71,30.4,0.27269,0.00015,19.64041]
[1777437192474,37.23,77134.06,30.4,0.27396,0.00015,19.68752]
[1777437193165,37.23,77134.06,30.4,0.27396,0.00015,19.68752]
[1777437196025,37.23,77132.71,30.4,0.27375,0.00015,19.67981]
[1777437196034,37.23,77132.71,30.4,0.27375,0.00015,19.67981]
[1777437196344,37.23,77133.41,30.4,0.27385,0.00015,19.68356]
[1777437197847,37.23,77130.91,30.4,0.27347,0.00015,19.66933]
[1777437197849,37.23,77130.91,30.4,0.27347,0.00015,19.66933]
[1777437199125,37.23,77129.04,30.4,0.27318,0.00015,19.65878]
[1777437199364,37.23,77129.04,30.4,0.27318,0.00015,19.65878]
[1777437200184,37.23,77129.5,30.4,0.27325,0.00015,19.66115]
[1777437200221,37.23,77129.5,30.4,0.27325,0.00015,19.66115]
[1777437200406,37.23,77132.28,30.4,0.27366,0.00015,19.67671]
[1777437200615,37.23,77132.28,30.4,0.27366,0.00015,19.67671]
[1777437201155,37.23,77132.28,30.4,0.27366,0.00015,19.67671]
[1777437201209,37.23,77132.28,30.4,0.27366,0.00015,19.67671]
[1777437201280,37.23,77132.28,30.4,0.27366,0.00015,19.67671]
[1777437202772,37.23,77141.97,30.4,0.27513,0.00015,19.73117]
[1777437203010,37.23,77141.97,30.4,0.27513,0.00015,19.73117]
[1777437205509,37.23,77132.09,30.4,0.27363,0.00015,19.67549]
[1777437205643,37.23,77132.09,30.4,0.27363,0.00015,19.67549]
[1777437207018,37.23,77145.6,30.4,0.27568,0.00015,19.7514]
[1777437208743,37.23,77149.06,30.4,0.2762,0.00015,19.77075]
[1777437208934,37.23,77149.06,30.4,0.2762,0.00015,19.77075]
[1777437210642,37.23,77147.94,30.4,0.27603,0.00015,19.76423]
[1777437210648,37.23,77147.94,30.4,0.27603,0.00015,19.76423]
[1777437211966,37.23,77147.94,30.4,0.27603,0.00015,19.76423]
[1777437212717,37.23,77147.2,30.4,0.27588,0.00015,19.75557]
[1777437216999,37.23,77146.38,30.4,0.27574,0.00015,19.75066]
[1777437217046,37.23,77146.38,30.4,0.27574,0.00015,19.75066]
[1777437221132,37.22,77143.2,30.4,0.27525,0.00015,19.7324]
[1777437224554,37.22,77137.93,30.4,0.27444,0.00015,19.70242]
[1777437224620,37.22,77137.93,30.4,0.27444,0.00015,19.70242]
[1777437226325,37.22,77146.2,30.4,0.27569,0.00015,19.7486]
[1777437226594,37.22,77146.2,30.4,0.27569,0.00015,19.7486]
[1777437232251,37.22,77145.35,30.4,0.27555,0.00015,19.74345]
[1777437232323,37.22,77145.35,30.4,0.27555,0.00015,19.74345]
[1777437237876,37.19,77143.32,30.4,0.27506,0.00015,19.72566]
[1777437242245,37.18,77142.41,30.4,0.27491,0.00015,19.7203]
[1777437244689,37.18,77138.98,30.4,0.27438,0.00015,19.70076]
[1777437246750,37.18,77131.8,30.4,0.27329,0.00015,19.66013]
[1777437247533,37.18,77131.8,30.4,0.27329,0.00015,19.66013]
[1777437248906,37.18,77132.06,30.4,0.27333,0.00015,19.6615]
[1777437249495,37.18,77132.06,30.4,0.27333,0.00015,19.6615]
[1777437249506,37.18,77132.06,30.4,0.27333,0.00015,19.6615]
[1777437249570,37.18,77132.06,30.4,0.27333,0.00015,19.6615]
[1777437249593,37.18,77132.06,30.4,0.27333,0.00015,19.6615]
[1777437249660,37.18,77136.8,30.4,0.27405,0.00015,19.68822]
[1777437250162,37.18,77136.8,30.4,0.27405,0.00015,19.68822]
[1777437250546,37.18,77136.8,30.4,0.27405,0.00015,19.68822]
[1777437250408,37.18,77159.68,30.4,0.27753,0.00015,19.81657]
[1777437251033,37.18,77159.68,30.4,0.27753,0.00015,19.81657]
[1777437251353,37.18,77171.37,30.4,0.27932,0.00015,19.88177]
[1777437251944,37.18,77171.37,30.4,0.27932,0.00015,19.88177]
[1777437252452,37.18,77171.37,30.4,0.27932,0.00015,19.88177]
[1777437252542,37.18,77171.37,30.4,0.27932,0.00015,19.88177]
[1777437255943,37.17,77169.51,30.4,0.27896,0.00015,19.86888]
[1777437257466,37.17,77169.3,30.4,0.27893,0.00015,19.86771]
[1777437257564,37.16,77160.27,30.4,0.27751,0.00015,19.81617]
[1777437257663,37.16,77160.27,30.4,0.27751,0.00015,19.81617]
[1777437257722,37.16,77160.27,30.4,0.27751,0.00015,19.81617]
[1777437258047,37.16,77160.27,30.4,0.27751,0.00015,19.81617]
[1777437258082,37.16,77152.87,30.4,0.27638,0.00015,19.77481]
[1777437259139,37.16,77152.87,30.4,0.27638,0.00015,19.77481]
[1777437259365,37.16,77152.87,30.4,0.27638,0.00015,19.77481]
[1777437265073,37.16,77150.88,30.4,0.27603,0.00015,19.76206]
[1777437265371,37.16,77150.88,30.4,0.27603,0.00015,19.76206]
[1777437265463,37.16,77151.74,30.4,0.27616,0.00015,19.76681]
[1777437266903,37.16,77151.74,30.4,0.27616,0.00015,19.76681]
[1777437266907,37.16,77151.74,30.4,0.27616,0.00015,19.76681]
[1777437266957,37.16,77151.74,30.4,0.27616,0.00015,19.76681]
[1777437267557,37.15,77142.52,30.4,0.27475,0.00015,19.71481]
[1777437267931,37.15,77142.52,30.4,0.27475,0.00015,19.71481]
[1777437269030,37.15,77142.52,30.4,0.27475,0.00015,19.71481]
[1777437269338,37.15,77142.52,30.4,0.27475,0.00015,19.71481]
[1777437269372,37.15,77142.52,30.4,0.27475,0.00015,19.71481]
[1777437269416,37.15,77142.52,30.4,0.27475,0.00015,19.71481]
[1777437269425,37.15,77142.52,30.4,0.27475,0.00015,19.71481]
[1777437269470,37.15,77130.46,30.4,0.27292,0.00015,19.64665]
[1777437269692,37.15,77130.46,30.4,0.27292,0.00015,19.64665]
[1777437270098,37.15,77130.46,30.4,0.27292,0.00015,19.64665]
[1777437270157,37.15,77130.46,30.4,0.27292,0.00015,19.64665]
[1777437270339,37.15,77130.46,30.4,0.27292,0.00015,19.64665]
[1777437270501,37.15,77130.46,30.4,0.27292,0.00015,19.64665]
[1777437270821,37.15,77127.35,30.4,0.27245,0.00015,19.62896]
[1777437271758,37.15,77127.35,30.4,0.27242,0.00015,19.62455]
[1777437271776,37.15,77127.35,30.4,0.27242,0.00015,19.62455]
[1777437271941,37.15,77127.35,30.4,0.27242,0.00015,19.62455]
[1777437272458,37.15,77116.28,30.4,0.27073,0.00015,19.56118]
[1777437274078,37.15,77115.02,30.4,0.27054,0.00015,19.554]
[1777437275812,37.15,77114.56,30.4,0.27047,0.00015,19.55139]
[1777437276547,37.15,77114.17,30.4,0.27041,0.00015,19.54911]
[1777437277320,37.15,77114.17,30.4,0.27041,0.00015,19.54911]
[1777437278115,37.15,77113.96,30.4,0.27038,0.00015,19.54786]
[1777437278124,37.15,77113.96,30.4,0.27038,0.00015,19.54786]
[1777437279660,37.15,77114.3,30.4,0.27043,0.00015,19.54972]
[1777437279663,37.15,77114.3,30.4,0.27043,0.00015,19.54972]
[1777437279774,37.15,77114.3,30.4,0.27043,0.00015,19.54972]
[1777437279897,37.15,77114.3,30.4,0.27043,0.00015,19.54972]
[1777437281002,37.15,77118.69,30.4,0.27109,0.00015,19.57465]
[1777437281252,37.15,77118.69,30.4,0.27109,0.00015,19.57465]
[1777437281485,37.15,77118.69,30.4,0.27109,0.00015,19.57465]
[1777437282409,37.15,77123.71,30.4,0.27184,0.00015,19.60297]
[1777437282998,37.15,77125.87,30.4,0.27216,0.00015,19.61512]
[1777437283858,37.15,77131.32,30.4,0.27299,0.00015,19.646]
[1777437283888,37.15,77131.32,30.4,0.27299,0.00015,19.646]
[1777437283920,37.15,77131.32,30.4,0.27299,0.00015,19.646]
[1777437284055,37.15,77131.32,30.4,0.27299,0.00015,19.646]
[1777437284826,37.15,77131.45,30.4,0.273,0.00015,19.64647]
[1777437285947,37.15,77131.45,30.4,0.273,0.00015,19.64647]
[1777437287957,37.15,77122.94,30.4,0.2717,0.00015,19.59795]
[1777437288087,37.15,77122.94,30.4,0.2717,0.00015,19.59795]
[1777437288107,37.15,77122.94,30.4,0.2717,0.00015,19.59795]
[1777437288111,37.15,77122.94,30.4,0.2717,0.00015,19.59795]
[1777437288171,37.15,77122.94,30.4,0.2717,0.00015,19.59795]
[1777437288208,37.15,77122.94,30.4,0.2717,0.00015,19.59795]
[1777437288442,37.14,77112.5,30.4,0.27012,0.00015,19.53827]
[1777437288618,37.14,77112.5,30.4,0.27012,0.00015,19.53827]
[1777437291857,37.14,77103.06,30.4,0.2687,0.00015,19.4842]
[1777437292071,37.14,77103.06,30.4,0.2687,0.00015,19.4842]
[1777437292620,37.14,77105.09,30.4,0.269,0.00015,19.49577]
[1777437293725,37.14,77104.95,30.4,0.26898,0.00015,19.49497]
[1777437294269,37.14,77107.43,30.4,0.26935,0.00015,19.5091]
[1777437299304,37.14,77109.08,30.4,0.2696,0.00015,19.51832]
[1777437304339,37.14,77106.43,30.4,0.26919,0.00015,19.50299]
[1777437309374,37.14,77105.39,30.4,0.26903,0.00015,19.4969]
[1777437314409,37.14,77102.24,30.4,0.26856,0.00015,19.47884]
[1777437317429,37.14,77110.03,30.4,0.26973,0.00015,19.5233]
[1777437319795,37.14,77109.76,30.4,0.26968,0.00015,19.52168]
[1777437325486,37.14,77108.69,30.4,0.26952,0.00015,19.51534]
[1777437328256,37.14,77107.67,30.4,0.26936,0.00015,19.50944]
[1777437329039,37.14,77102.43,30.4,0.26857,0.00015,19.47943]
[1777437331140,37.14,77096.61,30.4,0.2677,0.00015,19.44606]
[1777437331528,37.14,77096.61,30.4,0.26766,0.00015,19.44159]
[1777437332844,37.14,77096.74,30.4,0.26768,0.00015,19.44229]
[1777437332953,37.14,77096.74,30.4,0.26768,0.00015,19.44229]
[1777437332984,37.14,77096.74,30.4,0.26768,0.00015,19.44229]
[1777437333325,37.14,77096.74,30.4,0.26768,0.00015,19.44229]
[1777437333485,37.14,77096.74,30.4,0.26768,0.00015,19.44229]
[1777437333585,37.14,77093.62,30.4,0.26721,0.00015,19.4243]
[1777437333841,37.14,77093.62,30.4,0.26721,0.00015,19.4243]
[1777437339583,37.13,77096.31,30.4,0.2676,0.00015,19.43913]
[1777437339744,37.13,77096.31,30.4,0.2676,0.00015,19.43913]
[1777437340762,37.13,77097.49,30.4,0.26777,0.00015,19.44579]
[1777437343736,37.13,77103.74,30.4,0.2687,0.00015,19.48121]
[1777437343975,37.13,77103.74,30.4,0.2687,0.00015,19.48121]
[1777437343991,37.13,77103.74,30.4,0.2687,0.00015,19.48121]
[1777437344083,37.13,77103.74,30.4,0.2687,0.00015,19.48121]
[1777437344084,37.13,77103.74,30.4,0.2687,0.00015,19.48121]
[1777437344175,37.13,77103.74,30.4,0.2687,0.00015,19.48121]
[1777437344619,37.13,77100.61,30.4,0.26823,0.00015,19.46319]
[1777437344848,37.13,77100.61,30.4,0.26823,0.00015,19.46319]
[1777437344936,37.13,77100.61,30.4,0.26823,0.00015,19.46319]
[1777437345076,37.13,77100.61,30.4,0.26823,0.00015,19.46319]
[1777437345627,37.13,77111.02,30.4,0.26979,0.00015,19.52276]
[1777437346209,37.13,77111.02,30.4,0.26979,0.00015,19.52276]
[1777437346634,37.13,77121.56,30.4,0.27138,0.00015,19.58274]
[1777437347715,37.13,77124.32,30.4,0.27179,0.00015,19.59832]
[1777437347751,37.13,77124.32,30.4,0.27179,0.00015,19.59832]
[1777437348225,37.13,77124.32,30.4,0.27179,0.00015,19.59832]
[1777437349737,37.13,77125.09,30.4,0.27191,0.00015,19.60257]
[1777437349878,37.13,77125.09,30.4,0.27191,0.00015,19.60257]
[1777437350105,37.13,77125.09,30.4,0.27191,0.00015,19.60257]
[1777437350805,37.13,77125.78,30.4,0.27201,0.00015,19.60626]
[1777437352593,37.13,77126.38,30.4,0.27209,0.00015,19.60955]
[1777437353709,37.13,77127.26,30.4,0.27222,0.00015,19.61432]
[1777437353858,37.13,77127.26,30.4,0.27222,0.00015,19.61432]
[1777437354213,37.13,77127.26,30.4,0.27222,0.00015,19.61432]
[1777437354302,37.13,77127.26,30.4,0.27222,0.00015,19.61432]
[1777437354506,37.13,77130.4,30.4,0.27269,0.00015,19.63207]
[1777437355469,37.12,77146.4,30.4,0.27511,0.00015,19.7219]
[1777437356128,37.12,77146.4,30.4,0.27511,0.00015,19.7219]
[1777437356573,37.12,77146.4,30.4,0.27511,0.00015,19.7219]
[1777437356611,37.12,77146.4,30.4,0.27511,0.00015,19.7219]
[1777437356627,37.12,77146.4,30.4,0.27511,0.00015,19.7219]
[1777437356680,37.12,77146.4,30.4,0.27511,0.00015,19.7219]
[1777437356651,37.12,77145.34,30.4,0.27494,0.00015,19.71586]
[1777437356720,37.12,77145.34,30.4,0.27494,0.00015,19.71586]
[1777437356910,37.12,77145.34,30.4,0.27494,0.00015,19.71586]
[1777437357073,37.12,77145.34,30.4,0.27494,0.00015,19.71586]
[1777437357583,37.12,77145.34,30.4,0.27494,0.00015,19.71586]
[1777437357612,37.12,77145.34,30.4,0.27494,0.00015,19.71586]
[1777437357685,37.12,77136.0,30.4,0.27352,0.00015,19.66294]
[1777437358079,37.12,77136.0,30.4,0.27352,0.00015,19.66294]
[1777437358241,37.12,77136.0,30.4,0.27352,0.00015,19.66294]
[1777437358586,37.12,77136.0,30.4,0.27352,0.00015,19.66294]
[1777437358624,37.12,77121.37,30.4,0.2713,0.00015,19.57978]
[1777437358770,37.12,77121.37,30.4,0.2713,0.00015,19.57978]
[1777437359970,37.12,77121.56,30.4,0.27133,0.00015,19.58086]
[1777437362708,37.12,77119.13,30.4,0.27095,0.00015,19.56673]
[1777437363396,37.12,77119.53,30.4,0.27101,0.00015,19.56892]
[1777437363700,37.12,77119.53,30.4,0.27101,0.00015,19.56892]
[1777437366524,37.12,77114.25,30.4,0.2702,0.00015,19.53847]
[1777437367708,37.12,77114.13,30.4,0.27018,0.00015,19.53751]
[1777437368366,37.12,77111.52,30.4,0.26978,0.00015,19.52246]
[1777437371150,37.11,77110.98,30.4,0.26969,0.00015,19.51894]
[1777437373077,37.11,77110.73,30.4,0.26964,0.00015,19.51731]
[1777437374385,37.11,77111.64,30.4,0.26978,0.00015,19.52232]
[1777437374397,37.11,77111.64,30.4,0.26978,0.00015,19.52232]
[1777437374438,37.11,77111.64,30.4,0.26978,0.00015,19.52232]
[1777437374468,37.11,77111.64,30.4,0.26978,0.00015,19.52232]
[1777437374484,37.11,77111.64,30.4,0.26978,0.00015,19.52232]
[1777437374610,37.11,77111.64,30.4,0.26978,0.00015,19.52232]
[1777437374649,37.11,77111.64,30.4,0.26978,0.00015,19.52232]
[1777437374706,37.11,77109.45,30.4,0.26944,0.00015,19.50959]
[1777437374756,37.11,77109.45,30.4,0.26944,0.00015,19.50959]
[1777437374774,37.11,77109.45,30.4,0.26944,0.00015,19.50959]
[1777437374901,37.11,77109.45,30.4,0.26944,0.00015,19.50959]
[1777437375013,37.11,77109.45,30.4,0.26944,0.00015,19.50959]
[1777437375043,37.11,77109.45,30.4,0.26944,0.00015,19.50959]
[1777437375280,37.11,77109.45,30.4,0.26944,0.00015,19.50959]
[1777437375421,37.11,77109.45,30.4,0.26944,0.00015,19.50959]
[1777437375437,37.11,77124.86,30.4,0.27176,0.00015,19.59727]
[1777437375738,37.11,77124.86,30.4,0.27176,0.00015,19.59727]
[1777437376166,37.11,77124.86,30.4,0.27176,0.00015,19.59727]
[1777437376647,37.11,77124.86,30.4,0.27176,0.00015,19.59727]
[1777437376239,37.11,77142.19,30.4,0.27439,0.00015,19.69546]
[1777437377430,37.11,77142.19,30.4,0.27439,0.00015,19.69546]
[1777437377516,37.11,77142.19,30.4,0.27439,0.00015,19.69546]
[1777437377633,37.11,77141.23,30.4,0.27424,0.00015,19.68989]
[1777437377740,37.11,77141.23,30.4,0.27424,0.00015,19.68989]
[1777437377797,37.11,77141.23,30.4,0.27424,0.00015,19.68989]
[1777437378035,37.11,77141.23,30.4,0.27424,0.00015,19.68989]
[1777437378137,37.11,77141.23,30.4,0.27424,0.00015,19.68989]
[1777437378476,37.11,77141.23,30.4,0.27424,0.00015,19.68989]
[1777437378563,37.11,77167.34,30.4,0.27822,0.00015,19.83639]
[1777437379280,37.11,77167.34,30.4,0.27822,0.00015,19.83639]
[1777437379573,37.1,77175.94,30.4,0.27951,0.00015,19.88322]
[1777437380028,37.1,77175.94,30.4,0.27951,0.00015,19.88322]
[1777437380988,37.1,77175.78,30.4,0.27944,0.00015,19.88089]
[1777437381005,37.1,77175.78,30.4,0.27944,0.00015,19.88089]
[1777437381120,37.1,77175.78,30.4,0.27944,0.00015,19.88089]
[1777437381354,37.1,77175.78,30.4,0.27944,0.00015,19.88089]
[1777437381457,37.1,77175.78,30.4,0.27944,0.00015,19.88089]
[1777437381469,37.1,77175.78,30.4,0.27944,0.00015,19.88089]
[1777437381584,37.1,77175.78,30.4,0.27944,0.00015,19.88089]
[1777437381672,37.1,77176.99,30.4,0.27963,0.00015,19.88751]
[1777437381792,37.1,77176.99,30.4,0.27963,0.00015,19.88751]
[1777437381871,37.1,77176.99,30.4,0.27963,0.00015,19.88751]
[1777437382134,37.1,77176.99,30.4,0.27963,0.00015,19.88751]
[1777437382167,37.1,77176.99,30.4,0.27963,0.00015,19.88751]
[1777437382256,37.1,77176.99,30.4,0.27963,0.00015,19.88751]
[1777437382541,37.1,77176.99,30.4,0.27963,0.00015,19.88751]
[1777437382620,37.12,77215.19,30.4,0.28562,0.00015,20.1012]
[1777437382779,37.12,77215.19,30.4,0.28562,0.00015,20.1012]
[1777437382795,37.12,77215.19,30.4,0.28562,0.00015,20.1012]
[1777437382868,37.12,77215.19,30.4,0.28562,0.00015,20.1012]
[1777437382968,37.12,77215.19,30.4,0.28562,0.00015,20.1012]
[1777437383060,37.12,77215.19,30.4,0.28562,0.00015,20.1012]
[1777437383134,37.12,77215.19,30.4,0.28562,0.00015,20.1012]
[1777437383967,37.12,77214.2,30.4,0.28547,0.00015,20.09581]
[1777437384330,37.12,77214.2,30.4,0.28547,0.00015,20.09581]
[1777437384439,37.12,77214.2,30.4,0.28547,0.00015,20.09581]
[1777437384449,37.12,77214.2,30.4,0.28547,0.00015,20.09581]
[1777437384466,37.12,77214.2,30.4,0.28547,0.00015,20.09581]
[1777437384493,37.12,77214.2,30.4,0.28547,0.00015,20.09581]
[1777437384693,37.12,77214.2,30.4,0.28547,0.00015,20.09581]
[1777437384703,37.12,77212.17,30.4,0.28516,0.00015,20.08504]
[1777437384744,37.12,77212.17,30.4,0.28516,0.00015,20.08504]
[1777437385590,37.12,77198.99,30.4,0.28313,0.00015,20.01292]
[1777437386211,37.12,77198.99,30.4,0.28313,0.00015,20.01292]
[1777437386235,37.12,77198.99,30.4,0.28313,0.00015,20.01292]
[1777437386704,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437386760,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437386765,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437386932,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437387304,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437387317,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437387325,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437387361,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437387382,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437387459,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437387520,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437387564,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437387712,37.12,77200.89,30.4,0.28342,0.00015,20.0235]
[1777437387711,37.12,77200.82,30.4,0.28341,0.00015,20.02321]
[1777437387869,37.12,77200.82,30.4,0.28341,0.00015,20.02321]
[1777437388346,37.12,77200.82,30.4,0.28341,0.00015,20.02321]
[1777437388611,37.12,77216.39,30.4,0.28583,0.00015,20.10849]
[1777437389046,37.12,77216.39,30.4,0.28583,0.00015,20.10849]
[1777437389336,37.12,77216.39,30.4,0.28583,0.00015,20.10849]
[1777437389557,37.12,77216.39,30.4,0.28583,0.00015,20.10849]
[1777437389644,37.12,77216.39,30.4,0.28583,0.00015,20.10849]
[1777437389639,37.12,77223.9,30.4,0.287,0.00016,20.14941]
[1777437390108,37.12,77223.9,30.4,0.287,0.00016,20.14941]
[1777437390131,37.12,77223.9,30.4,0.287,0.00016,20.14941]
[1777437393561,37.12,77224.91,30.4,0.28713,0.00016,20.15073]
[1777437394659,37.12,77224.92,30.4,0.28713,0.00016,20.15097]
[1777437394851,37.12,77224.92,30.4,0.28713,0.00016,20.15097]
[1777437394880,37.12,77224.92,30.4,0.28713,0.00016,20.15097]
[1777437395972,37.12,77224.6,30.4,0.28709,0.00016,20.14933]
[1777437396304,37.12,77215.01,30.4,0.2856,0.00015,20.09735]
[1777437400658,37.13,77214.1,30.4,0.28547,0.00015,20.0928]
[1777437401344,37.13,77213.67,30.4,0.28542,0.00015,20.09077]
[1777437401512,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437401769,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437402736,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437402749,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437402749,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437402877,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437402924,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437403037,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437403070,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437403265,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437403701,37.13,77220.91,30.4,0.28654,0.00016,20.13013]
[1777437403556,37.13,77241.02,30.4,0.28967,0.00016,20.23896]
[1777437403798,37.13,77241.02,30.4,0.28967,0.00016,20.23896]
[1777437404146,37.13,77241.02,30.4,0.28967,0.00016,20.23896]
[1777437404601,37.13,77241.02,30.4,0.28967,0.00016,20.23896]
[1777437404746,37.13,77241.02,30.4,0.28967,0.00016,20.23896]
[1777437405375,37.13,77244.57,30.4,0.29023,0.00016,20.25824]
[1777437405711,37.13,77244.57,30.4,0.29023,0.00016,20.25824]
[1777437406420,37.13,77247.13,30.4,0.29063,0.00016,20.27195]
[1777437407251,37.14,77248.06,30.4,0.29081,0.00016,20.278]
[1777437407860,37.14,77246.6,30.4,0.29058,0.00016,20.27019]
[1777437407873,37.14,77246.6,30.4,0.29058,0.00016,20.27019]
[1777437407876,37.14,77246.6,30.4,0.29058,0.00016,20.27019]
[1777437407905,37.14,77246.6,30.4,0.29058,0.00016,20.27019]
[1777437408142,37.14,77246.6,30.4,0.29058,0.00016,20.27019]
[1777437408761,37.14,77237.99,30.4,0.28925,0.00016,20.22426]
[1777437409055,37.14,77237.99,30.4,0.28925,0.00016,20.22426]
[1777437409755,37.14,77237.99,30.4,0.28925,0.00016,20.22426]
[1777437409156,37.14,77229.24,30.4,0.28789,0.00016,20.17711]
[1777437409913,37.14,77229.24,30.4,0.28789,0.00016,20.17711]
[1777437411621,37.14,77229.13,30.4,0.28787,0.00016,20.17654]
[1777437412298,37.14,77229.91,30.4,0.288,0.00016,20.18089]
[1777437412974,37.14,77229.44,30.4,0.28792,0.00016,20.17835]
[1777437418747,37.14,77229.51,30.4,0.28794,0.00016,20.17906]
[1777437418811,37.14,77227.75,30.4,0.28768,0.00016,20.1697]
[1777437418834,37.14,77227.75,30.4,0.28768,0.00016,20.1697]
[1777437418885,37.14,77227.75,30.4,0.28768,0.00016,20.1697]
[1777437419169,37.14,77216.85,30.4,0.28599,0.00015,20.11062]
[1777437420435,37.14,77216.85,30.4,0.28599,0.00015,20.11062]
[1777437420858,37.14,77211.13,30.4,0.2851,0.00015,20.07957]
[1777437421264,37.14,77218.32,30.4,0.28622,0.00015,20.11882]
[1777437423680,37.14,77221.39,30.4,0.2867,0.00015,20.13564]
[1777437423970,37.15,77221.66,30.4,0.28675,0.00015,20.13733]
[1777437423986,37.15,77221.66,30.4,0.28675,0.00015,20.13733]
[1777437424900,37.15,77224.69,30.4,0.28722,0.00016,20.15385]
[1777437425932,37.15,77224.69,30.4,0.28722,0.00016,20.15385]
[1777437426345,37.15,77223.64,30.4,0.28706,0.00016,20.14826]
[1777437428354,37.15,77223.45,30.4,0.28703,0.00016,20.14726]
[1777437433773,37.15,77216.54,30.4,0.28597,0.00015,20.11001]
[1777437438174,37.15,77213.11,30.4,0.28546,0.00015,20.09191]
[1777437438244,37.15,77213.11,30.4,0.28546,0.00015,20.09191]
[1777437439267,37.15,77206.76,30.4,0.28448,0.00015,20.05739]
[1777437439624,37.15,77205.96,30.4,0.28436,0.00015,20.05318]
[1777437440169,37.15,77205.96,30.4,0.28436,0.00015,20.05318]
[1777437440456,37.15,77205.96,30.4,0.28436,0.00015,20.05318]
[1777437441099,37.15,77204.96,30.4,0.2842,0.00015,20.04772]
[1777437441620,37.15,77204.96,30.4,0.2842,0.00015,20.04772]
[1777437442363,37.15,77205.18,30.4,0.28423,0.00015,20.04875]
[1777437444378,37.15,77206.47,30.4,0.28443,0.00015,20.05587]
[1777437444479,37.15,77209.36,30.4,0.28488,0.00015,20.0717]
[1777437450374,37.16,77209.81,30.4,0.28497,0.00015,20.07485]
[1777437452680,37.16,77211.13,30.4,0.28515,0.00015,20.07779]
[1777437452782,37.16,77211.13,30.4,0.28515,0.00015,20.07779]
[1777437452860,37.16,77214.02,30.4,0.2856,0.00015,20.09374]
[1777437458430,37.16,77215.76,30.4,0.28588,0.00015,20.10361]
[1777437461576,37.16,77214.13,30.4,0.28563,0.00015,20.09491]
[1777437463321,37.16,77212.31,30.4,0.28536,0.00015,20.08519]
[1777437468499,37.17,77210.58,30.4,0.28511,0.00015,20.0764]
[1777437469723,37.17,77210.58,30.4,0.28511,0.00015,20.0764]
[1777437470601,37.17,77210.33,30.4,0.28508,0.00015,20.07526]
[1777437476556,37.16,77208.26,30.4,0.28473,0.00015,20.06316]
[1777437481591,37.16,77208.09,30.4,0.28468,0.00015,20.06136]
[1777437481851,37.16,77208.09,30.4,0.28468,0.00015,20.06136]
[1777437484530,37.16,77208.8,30.4,0.28479,0.00015,20.06518]
[1777437489607,37.15,77205.53,30.4,0.28427,0.00015,20.04688]
[1777437491372,37.15,77206.16,30.4,0.28436,0.00015,20.05]
[1777437491661,37.15,77205.77,30.4,0.28429,0.00015,20.04764]
[1777437492074,37.15,77205.77,30.4,0.28429,0.00015,20.04764]
[1777437492149,37.15,77205.77,30.4,0.28429,0.00015,20.04764]
[1777437492203,37.15,77205.77,30.4,0.28429,0.00015,20.04764]
[1777437492227,37.15,77205.77,30.4,0.28429,0.00015,20.04764]
[1777437492253,37.15,77205.77,30.4,0.28429,0.00015,20.04764]
[1777437492338,37.15,77205.77,30.4,0.28429,0.00015,20.04764]
[1777437492784,37.15,77188.72,30.4,0.28166,0.00015,19.95386]
[1777437492876,37.15,77188.72,30.4,0.28166,0.00015,19.95386]
[1777437494096,37.15,77188.92,30.4,0.28169,0.00015,19.95481]
[1777437494320,37.15,77188.92,30.4,0.28169,0.00015,19.95481]
[1777437495284,37.15,77186.03,30.4,0.28124,0.00015,19.93874]
[1777437496517,37.15,77186.9,30.4,0.28137,0.00015,19.9434]
[1777437497713,37.15,77186.12,30.4,0.28124,0.00015,19.93896]
[1777437498308,37.15,77185.71,30.4,0.28118,0.00015,19.93656]
[1777437498710,37.15,77185.71,30.4,0.28117,0.00015,19.9365]
[1777437500572,37.15,77185.79,30.4,0.28118,0.00015,19.93689]
[1777437502308,37.15,77184.07,30.4,0.28092,0.00015,19.92729]
[1777437502314,37.15,77184.07,30.4,0.28092,0.00015,19.92729]
[1777437502738,37.14,77184.37,30.4,0.28096,0.00015,19.92885]
[1777437505291,37.14,77181.79,30.4,0.28056,0.00015,19.91442]
[1777437505759,37.14,77181.53,30.4,0.28051,0.00015,19.91282]
[1777437510794,37.14,77182.4,30.4,0.28063,0.00015,19.91684]
[1777437512652,37.14,77183.85,30.4,0.28081,0.00015,19.92031]
[1777437512690,37.14,77183.85,30.4,0.28081,0.00015,19.92031]
[1777437512714,37.14,77183.85,30.4,0.28081,0.00015,19.92031]
[1777437512858,37.14,77183.85,30.4,0.28081,0.00015,19.92031]
[1777437512808,37.14,77185.15,30.4,0.281,0.00015,19.92732]
[1777437515221,37.14,77190.57,30.4,0.28183,0.00015,19.95693]
[1777437516957,37.13,77191.46,30.4,0.28196,0.00015,19.96153]
[1777437517729,37.13,77191.46,30.4,0.28196,0.00015,19.96153]
[1777437522978,37.13,77192.08,30.4,0.28203,0.00015,19.96401]
[1777437522979,37.13,77192.08,30.4,0.28203,0.00015,19.96401]
[1777437523036,37.13,77192.08,30.4,0.28203,0.00015,19.96401]
[1777437523885,37.13,77192.12,30.4,0.28203,0.00015,19.96403]
[1777437524410,37.13,77192.12,30.4,0.28203,0.00015,19.96403]
[1777437524893,37.13,77180.75,30.4,0.28027,0.00015,19.9011]
[1777437529290,37.12,77185.69,30.4,0.28102,0.00015,19.92794]
[1777437529560,37.12,77185.69,30.4,0.28102,0.00015,19.92794]
[1777437530241,37.12,77187.37,30.4,0.28127,0.00015,19.93705]
[1777437530885,37.12,77190.98,30.4,0.28182,0.00015,19.95666]
[1777437531223,37.12,77190.98,30.4,0.28182,0.00015,19.95666]
[1777437531233,37.12,77192.41,30.4,0.28204,0.00015,19.96454]
[1777437533287,37.12,77192.41,30.4,0.28203,0.00015,19.96436]
[1777437538492,37.12,77191.45,30.4,0.28186,0.00015,19.95805]
[1777437541592,37.11,77190.95,30.4,0.28176,0.00015,19.95468]
[1777437541829,37.11,77190.95,30.4,0.28176,0.00015,19.95468]
[1777437541863,37.11,77190.95,30.4,0.28176,0.00015,19.95468]
[1777437541901,37.11,77190.95,30.4,0.28176,0.00015,19.95468]
[1777437541843,37.11,77190.91,30.4,0.28174,0.00015,19.95406]
[1777437541969,37.11,77190.91,30.4,0.28174,0.00015,19.95406]
[1777437542769,37.11,77190.91,30.4,0.28174,0.00015,19.95406]
[1777437543865,37.11,77197.75,30.4,0.28279,0.00015,19.99157]
[1777437544318,37.11,77204.98,30.4,0.2839,0.00015,20.03106]
[1777437548858,37.11,77203.59,30.4,0.28368,0.00015,20.02304]
[1777437549877,37.1,77214.41,30.4,0.28534,0.00015,20.08177]
[1777437549934,37.1,77214.41,30.4,0.28534,0.00015,20.08177]
[1777437550319,37.1,77214.41,30.4,0.28534,0.00015,20.08177]
[1777437550346,37.1,77214.41,30.4,0.28534,0.00015,20.08177]
[1777437550734,37.1,77214.41,30.4,0.28534,0.00015,20.08177]
[1777437550835,37.11,77217.52,30.4,0.28582,0.00015,20.09887]
[1777437553559,37.11,77221.6,30.4,0.28647,0.00016,20.12133]
[1777437555220,37.11,77222.61,30.4,0.28663,0.00016,20.12694]
[1777437555872,37.11,77223.22,30.4,0.28673,0.00016,20.13056]
[1777437556031,37.11,77223.22,30.4,0.28673,0.00016,20.13056]
[1777437562016,37.11,77226.62,30.4,0.28728,0.00016,20.14983]
[1777437564048,37.12,77224.61,30.4,0.28698,0.00016,20.13927]
[1777437564290,37.12,77224.61,30.4,0.28698,0.00016,20.13927]
[1777437564320,37.12,77224.61,30.4,0.28698,0.00016,20.13927]
[1777437564368,37.12,77224.61,30.4,0.28698,0.00016,20.13927]
[1777437564858,37.12,77224.61,30.4,0.28698,0.00016,20.13927]
[1777437564881,37.12,77219.94,30.4,0.28626,0.00016,20.11422]
[1777437567749,37.12,77212.41,30.4,0.28511,0.00015,20.07366]
[1777437568372,37.12,77212.41,30.4,0.28511,0.00015,20.07366]
[1777437568522,37.12,77210.7,30.4,0.28485,0.00015,20.06433]
[1777437569231,37.12,77210.7,30.4,0.28485,0.00015,20.06433]
[1777437573229,37.12,77205.36,30.4,0.28398,0.00015,20.03045]
[1777437573586,37.12,77205.36,30.4,0.28398,0.00015,20.03045]
[1777437573802,37.12,77206.0,30.4,0.28408,0.00015,20.034]
[1777437574174,37.12,77206.0,30.4,0.28408,0.00015,20.034]
[1777437575003,37.12,77211.29,30.4,0.2849,0.00015,20.06291]
[1777437575518,37.12,77218.81,30.4,0.28607,0.00016,20.10407]
[1777437579272,37.12,77226.74,30.4,0.28731,0.00016,20.14763]
[1777437580886,37.12,77226.74,30.4,0.28731,0.00016,20.14763]
[1777437580943,37.12,77223.24,30.4,0.28678,0.00016,20.12886]
[1777437586322,37.13,77221.58,30.4,0.28655,0.00016,20.12078]
[1777437591359,37.13,77218.04,30.4,0.28603,0.00015,20.10253]
[1777437594404,37.14,77220.34,30.4,0.2864,0.00016,20.11563]
[1777437595509,37.14,77233.2,30.4,0.2884,0.00016,20.18539]
[1777437596549,37.14,77233.2,30.4,0.2884,0.00016,20.18539]
[1777437597738,37.14,77233.72,30.4,0.28849,0.00016,20.18849]
[1777437603679,37.14,77236.39,30.4,0.28893,0.00016,20.20346]
[1777437604174,37.14,77238.5,30.4,0.28926,0.00016,20.21502]
[1777437604858,37.14,77238.5,30.4,0.28926,0.00016,20.21502]
[1777437605858,37.14,77241.55,30.4,0.28974,0.00016,20.23149]
[1777437606795,37.15,77242.0,30.4,0.28981,0.00016,20.23399]
[1777437608912,37.15,77243.18,30.4,0.29,0.00016,20.24039]
[1777437611020,37.15,77242.74,30.4,0.28994,0.00016,20.23824]
[1777437611170,37.15,77242.74,30.4,0.28994,0.00016,20.23824]
[1777437611196,37.15,77242.74,30.4,0.28994,0.00016,20.23824]
[1777437611303,37.15,77242.74,30.4,0.28994,0.00016,20.23824]
[1777437611533,37.15,77242.74,30.4,0.28994,0.00016,20.23824]
[1777437611571,37.15,77242.74,30.4,0.28994,0.00016,20.23824]
[1777437611679,37.15,77242.74,30.4,0.28994,0.00016,20.23824]
[1777437611755,37.15,77242.74,30.4,0.28994,0.00016,20.23824]
[1777437611820,37.15,77242.74,30.4,0.28994,0.00016,20.23824]
[1777437611987,37.15,77254.83,30.4,0.29183,0.00016,20.303]
[1777437612000,37.15,77254.83,30.4,0.29183,0.00016,20.303]
[1777437612082,37.15,77254.83,30.4,0.29183,0.00016,20.303]
[1777437612176,37.15,77254.83,30.4,0.29183,0.00016,20.303]
[1777437612180,37.15,77254.83,30.4,0.29183,0.00016,20.303]
[1777437612595,37.15,77254.83,30.4,0.29183,0.00016,20.303]
[1777437612860,37.15,77254.83,30.4,0.29183,0.00016,20.303]
[1777437613653,37.15,77258.11,30.4,0.29234,0.00016,20.32047]
[1777437613831,37.15,77258.11,30.4,0.29234,0.00016,20.32047]
[1777437614083,37.15,77255.88,30.4,0.29199,0.00016,20.3086]
[1777437614544,37.15,77255.88,30.4,0.29199,0.00016,20.3086]
[1777437614548,37.15,77255.88,30.4,0.29199,0.00016,20.3086]
[1777437616559,37.15,77256.01,30.4,0.29201,0.00016,20.30931]
[1777437616760,37.15,77256.01,30.4,0.29201,0.00016,20.30931]
[1777437616947,37.15,77257.81,30.4,0.29229,0.00016,20.31889]
[1777437619371,37.15,77263.76,30.4,0.29324,0.00016,20.35098]
[1777437619730,37.15,77263.76,30.4,0.29324,0.00016,20.35098]
[1777437619842,37.15,77263.76,30.4,0.29324,0.00016,20.35098]
[1777437619896,37.15,77263.76,30.4,0.29324,0.00016,20.35098]
[1777437620857,37.15,77262.88,30.4,0.29311,0.00016,20.34666]
[1777437620878,37.16,77248.78,30.4,0.29092,0.00016,20.272]
[1777437621560,37.16,77248.78,30.4,0.29092,0.00016,20.272]
[1777437622498,37.16,77248.05,30.4,0.29081,0.00016,20.2681]
[1777437622583,37.16,77248.05,30.4,0.29081,0.00016,20.2681]
[1777437622641,37.16,77248.05,30.4,0.29081,0.00016,20.2681]
[1777437623118,37.16,77250.97,30.4,0.29127,0.00016,20.2838]
[1777437625303,37.16,77259.4,30.4,0.29259,0.00016,20.32897]
[1777437626219,37.16,77259.4,30.4,0.29259,0.00016,20.32897]
[1777437628155,37.16,77265.06,30.4,0.29348,0.00016,20.35909]
[1777437629974,37.16,77265.61,30.4,0.29358,0.00016,20.36228]
[1777437631339,37.16,77264.13,30.4,0.29335,0.00016,20.35467]
[1777437631642,37.16,77264.13,30.4,0.29335,0.00016,20.35467]
[1777437631644,37.16,77264.13,30.4,0.29335,0.00016,20.35467]
[1777437631839,37.16,77264.13,30.4,0.29335,0.00016,20.35467]
[1777437631855,37.16,77264.13,30.4,0.29335,0.00016,20.35467]
[1777437631901,37.16,77264.13,30.4,0.29335,0.00016,20.35467]
[1777437632022,37.16,77264.13,30.4,0.29335,0.00016,20.35467]
[1777437632120,37.16,77271.49,30.4,0.29447,0.00016,20.38928]
[1777437632141,37.16,77271.49,30.4,0.29447,0.00016,20.38928]
[1777437632528,37.16,77271.49,30.4,0.29447,0.00016,20.38928]
[1777437632687,37.16,77271.49,30.4,0.29447,0.00016,20.38928]
[1777437632733,37.16,77271.49,30.4,0.29447,0.00016,20.38928]
[1777437632824,37.16,77271.49,30.4,0.29447,0.00016,20.38928]
[1777437632950,37.16,77282.77,30.4,0.29625,0.00016,20.4486]
[1777437634350,37.16,77282.77,30.4,0.29625,0.00016,20.4486]
[1777437634486,37.16,77282.77,30.4,0.29625,0.00016,20.4486]
[1777437634787,37.16,77282.77,30.4,0.29625,0.00016,20.4486]
[1777437634885,37.16,77282.77,30.4,0.29625,0.00016,20.4486]
[1777437634965,37.16,77298.8,30.4,0.29876,0.00016,20.53189]
[1777437635814,37.16,77298.8,30.4,0.29876,0.00016,20.53189]
[1777437636663,37.15,77300.14,30.4,0.29895,0.00016,20.53818]
[1777437637376,37.15,77302.83,30.4,0.29935,0.00016,20.55143]
[1777437638465,37.15,77303.59,30.4,0.29947,0.00016,20.55537]
[1777437638557,37.15,77303.59,30.4,0.29947,0.00016,20.55537]
[1777437643741,37.12,77303.27,30.4,0.29926,0.00016,20.54875]
[1777437644642,37.12,77303.27,30.4,0.29926,0.00016,20.54875]
[1777437645928,37.11,77305.38,30.4,0.29955,0.00016,20.55829]
[1777437645989,37.11,77305.38,30.4,0.29955,0.00016,20.55829]
[1777437647588,37.1,77305.3,30.4,0.29949,0.00016,20.55627]
[1777437648374,37.1,77305.42,30.4,0.2995,0.00016,20.55689]
[1777437648977,37.1,77305.42,30.4,0.2995,0.00016,20.55689]
[1777437649122,37.09,77307.21,30.4,0.29974,0.00016,20.56459]
[1777437649126,37.09,77307.21,30.4,0.29974,0.00016,20.56459]
[1777437649135,37.09,77307.21,30.4,0.29974,0.00016,20.56459]
[1777437649187,37.09,77307.21,30.4,0.29974,0.00016,20.56459]
[1777437649829,37.09,77317.97,30.4,0.30143,0.00016,20.61985]
[1777437651940,37.08,77321.72,30.4,0.302,0.00016,20.6383]
[1777437654862,37.06,77321.87,30.4,0.30193,0.00016,20.63612]
[1777437655024,37.06,77321.87,30.4,0.30193,0.00016,20.63612]
[1777437655074,37.06,77327.79,30.4,0.30287,0.00016,20.66654]
[1777437655082,37.06,77327.79,30.4,0.30287,0.00016,20.66654]
[1777437655206,37.06,77327.79,30.4,0.30287,0.00016,20.66654]
[1777437655992,37.07,77341.32,30.4,0.30503,0.00016,20.73579]
[1777437656361,37.07,77341.32,30.4,0.30503,0.00016,20.73579]
[1777437661845,37.03,77342.69,30.4,0.30509,0.00016,20.7381]
[1777437663211,37.02,77336.58,30.4,0.30406,0.00016,20.70531]
[1777437666249,36.99,77335.03,30.4,0.30365,0.00016,20.69223]
[1777437669085,36.98,77340.79,30.4,0.30451,0.00016,20.71987]
[1777437671818,36.97,77339.52,30.4,0.30427,0.00016,20.71222]
[1777437671840,36.97,77339.52,30.4,0.30427,0.00016,20.71222]
[1777437671967,36.97,77339.52,30.4,0.30427,0.00016,20.71222]
[1777437672003,36.97,77349.66,30.4,0.30587,0.00016,20.76327]
[1777437672626,36.97,77349.66,30.4,0.30587,0.00016,20.76327]
[1777437673958,36.97,77369.54,30.4,0.30906,0.00016,20.86371]
[1777437675621,36.97,77375.93,30.4,0.31009,0.00016,20.89565]
[1777437677210,36.97,77380.59,30.4,0.31083,0.00016,20.91875]
[1777437677657,36.97,77380.59,30.4,0.31083,0.00016,20.91875]
[1777437677969,36.97,77380.59,30.4,0.31083,0.00016,20.91875]
[1777437678021,36.96,77387.58,30.4,0.31193,0.00016,20.95252]
[1777437678143,36.96,77387.58,30.4,0.31193,0.00016,20.95252]
[1777437678244,36.96,77387.58,30.4,0.31193,0.00016,20.95252]
[1777437678797,36.96,77387.58,30.4,0.31193,0.00016,20.95252]
[1777437679207,36.95,77388.13,30.4,0.31197,0.00016,20.95408]
[1777437681166,36.93,77398.26,30.4,0.31351,0.00016,21.00127]
[1777437681356,36.93,77398.26,30.4,0.31351,0.00016,21.00127]
[1777437683694,36.91,77401.09,30.4,0.31386,0.00016,21.01204]
[1777437683727,36.91,77401.09,30.4,0.31386,0.00016,21.01204]
[1777437683889,36.91,77401.09,30.4,0.31386,0.00016,21.01204]
[1777437684030,36.91,77401.09,30.4,0.31386,0.00016,21.01204]
[1777437684179,36.9,77398.07,30.4,0.31332,0.00016,20.99569]
[1777437684235,36.9,77398.07,30.4,0.31332,0.00016,20.99569]
[1777437684406,36.9,77398.07,30.4,0.31332,0.00016,20.99569]
[1777437685044,36.9,77388.21,30.4,0.31172,0.00016,20.94668]
[1777437685145,36.9,77388.21,30.4,0.31172,0.00016,20.94668]
[1777437685274,36.9,77388.21,30.4,0.31172,0.00016,20.94668]
[1777437685548,36.9,77388.21,30.4,0.31172,0.00016,20.94668]
[1777437686045,36.9,77388.21,30.4,0.31172,0.00016,20.94668]
[1777437686050,36.9,77380.1,30.4,0.3104,0.00016,20.90604]
[1777437686094,36.9,77380.1,30.4,0.3104,0.00016,20.90604]
[1777437686166,36.9,77380.1,30.4,0.3104,0.00016,20.90604]
[1777437686509,36.9,77380.1,30.4,0.3104,0.00016,20.90604]
[1777437687057,36.88,77367.85,30.4,0.30833,0.00016,20.84171]
[1777437687204,36.88,77367.85,30.4,0.30833,0.00016,20.84171]
[1777437687213,36.88,77367.85,30.4,0.30833,0.00016,20.84171]
[1777437687264,36.88,77367.85,30.4,0.30833,0.00016,20.84171]
[1777437687287,36.88,77367.85,30.4,0.30833,0.00016,20.84171]
[1777437687364,36.88,77367.85,30.4,0.30833,0.00016,20.84171]
[1777437687468,36.88,77367.85,30.4,0.30833,0.00016,20.84171]
[1777437687519,36.88,77367.85,30.4,0.30833,0.00016,20.84171]
[1777437687540,36.88,77367.85,30.4,0.30833,0.00016,20.84171]
[1777437688068,36.88,77359.81,30.4,0.30705,0.00016,20.80133]
[1777437688258,36.88,77359.81,30.4,0.30705,0.00016,20.80133]
[1777437688467,36.88,77359.81,30.4,0.30705,0.00016,20.80133]
[1777437688963,36.88,77388.75,30.4,0.31172,0.00016,20.9468]
[1777437689259,36.88,77388.75,30.4,0.31172,0.00016,20.9468]
[1777437689702,36.88,77398.74,30.4,0.31334,0.00016,20.99637]
[1777437690375,36.88,77398.96,30.4,0.31337,0.00016,20.99736]
[1777437691308,36.88,77398.96,30.4,0.31337,0.00016,20.99736]
[1777437691375,36.88,77398.96,30.4,0.31337,0.00016,20.99736]
[1777437691507,36.88,77398.96,30.4,0.31337,0.00016,20.99736]
[1777437692042,36.88,77398.96,30.4,0.31337,0.00016,20.99736]
[1777437692545,36.88,77404.47,30.4,0.31422,0.00016,21.02002]
[1777437692816,36.88,77404.47,30.4,0.31422,0.00016,21.02002]
[1777437694353,36.88,77405.85,30.4,0.31444,0.00016,21.02666]
[1777437696305,36.87,77402.17,30.4,0.31383,0.00016,21.00819]
[1777437696314,36.87,77402.17,30.4,0.31383,0.00016,21.00819]
[1777437696523,36.87,77402.17,30.4,0.31383,0.00016,21.00819]
[1777437696695,36.87,77402.17,30.4,0.31383,0.00016,21.00819]
[1777437697839,36.87,77401.1,30.4,0.31365,0.00016,21.00275]
[1777437699780,36.87,77399.15,30.4,0.31333,0.00016,20.99282]
[1777437701698,36.87,77399.93,30.4,0.31344,0.00016,20.99626]
[1777437703385,36.87,77400.8,30.4,0.31358,0.00016,21.00043]
[1777437703530,36.87,77400.8,30.4,0.31358,0.00016,21.00043]
[1777437705196,36.85,77399.5,30.4,0.31327,0.00016,20.99116]
[1777437706518,36.84,77397.84,30.4,0.31295,0.00016,20.98162]
[1777437708417,36.82,77398.21,30.4,0.31293,0.00016,20.98097]
[1777437708689,36.82,77398.21,30.4,0.31293,0.00016,20.98097]
[1777437710311,36.8,77396.87,30.4,0.31263,0.00016,20.97205]
[1777437710493,36.8,77396.87,30.4,0.31263,0.00016,20.97205]
[1777437712817,36.79,77393.99,30.4,0.31209,0.00016,20.95563]
[1777437712820,36.79,77393.99,30.4,0.31209,0.00016,20.95563]
[1777437714722,36.78,77396.63,30.4,0.31245,0.00016,20.96686]
[1777437714778,36.78,77396.63,30.4,0.31245,0.00016,20.96686]
[1777437715086,36.78,77396.63,30.4,0.31245,0.00016,20.96686]
[1777437714876,36.76,77387.28,30.4,0.31088,0.00016,20.91851]
[1777437715435,36.76,77387.28,30.4,0.31088,0.00016,20.91851]
[1777437715472,36.76,77387.28,30.4,0.31088,0.00016,20.91851]
[1777437717709,36.76,77385.55,30.4,0.31059,0.00016,20.90965]
[1777437717752,36.76,77385.55,30.4,0.31059,0.00016,20.90965]
[1777437718185,36.76,77383.53,30.4,0.31026,0.00016,20.89934]
[1777437719242,36.75,77379.39,30.4,0.30952,0.00016,20.87661]
[1777437719688,36.75,77379.39,30.4,0.30952,0.00016,20.87661]
[1777437719789,36.75,77368.73,30.4,0.3078,0.00016,20.8227]
[1777437720119,36.75,77368.73,30.4,0.3078,0.00016,20.8227]
[1777437720814,36.75,77368.73,30.4,0.3078,0.00016,20.8227]
[1777437721884,36.75,77362.96,30.4,0.30686,0.00016,20.79322]
[1777437723403,36.75,77360.87,30.4,0.30651,0.00016,20.78211]
[1777437724516,36.74,77363.51,30.4,0.30693,0.00016,20.7954]
[1777437724923,36.74,77363.51,30.4,0.30693,0.00016,20.7954]
[1777437724946,36.74,77376.88,30.4,0.30908,0.00016,20.86306]
[1777437730376,36.74,77372.44,30.4,0.30834,0.00016,20.83987]
[1777437735412,36.73,77369.03,30.4,0.30777,0.00016,20.82204]
[1777437737259,36.73,77368.82,30.4,0.30773,0.00016,20.82088]
[1777437737521,36.73,77368.82,30.4,0.30773,0.00016,20.82088]
[1777437737617,36.73,77368.82,30.4,0.30773,0.00016,20.82088]
[1777437737669,36.73,77368.82,30.4,0.30773,0.00016,20.82088]
[1777437737912,36.73,77368.82,30.4,0.30773,0.00016,20.82088]
[1777437739627,36.73,77364.03,30.4,0.30695,0.00016,20.79619]
[1777437739964,36.73,77364.03,30.4,0.30695,0.00016,20.79619]
[1777437742692,36.73,77366.38,30.4,0.3073,0.00016,20.80734]
[1777437743735,36.73,77369.74,30.4,0.30785,0.00016,20.82442]
[1777437743769,36.73,77369.74,30.4,0.30785,0.00016,20.82442]
[1777437743908,36.73,77369.74,30.4,0.30785,0.00016,20.82442]
[1777437747037,36.72,77371.54,30.4,0.30812,0.00016,20.83309]
[1777437747303,36.72,77372.06,30.4,0.30818,0.00016,20.83499]
[1777437749223,36.7,77367.12,30.4,0.3073,0.00016,20.80746]
[1777437751310,36.7,77361.47,30.4,0.30633,0.00016,20.77371]
[1777437757568,36.69,77357.9,30.4,0.30572,0.00016,20.75435]
[1777437760169,36.69,77355.51,30.4,0.30532,0.00016,20.74174]
[1777437760569,36.69,77355.51,30.4,0.30532,0.00016,20.74174]
[1777437766632,36.68,77358.67,30.4,0.3058,0.00016,20.75687]
[1777437771668,36.68,77361.59,30.4,0.30624,0.00016,20.7709]
[1777437773955,36.67,77360.81,30.4,0.30611,0.00016,20.76672]
[1777437780034,36.67,77358.79,30.4,0.30574,0.00016,20.7553]
[1777437782697,36.66,77353.41,30.4,0.30485,0.00016,20.72702]
[1777437783497,36.66,77353.41,30.4,0.30485,0.00016,20.72702]
[1777437788790,36.66,77360.46,30.4,0.30596,0.00016,20.76224]
[1777437792218,36.65,77360.66,30.4,0.30597,0.00016,20.76272]
[1777437793162,36.65,77360.66,30.4,0.30597,0.00016,20.76272]
[1777437795039,36.65,77360.04,30.4,0.30586,0.00016,20.75919]
[1777437795072,36.65,77353.14,30.4,0.30474,0.00016,20.72341]
[1777437796523,36.65,77353.14,30.4,0.30474,0.00016,20.72341]
[1777437796544,36.65,77353.14,30.4,0.30474,0.00016,20.72341]
[1777437796555,36.65,77353.14,30.4,0.30474,0.00016,20.72341]
[1777437796652,36.65,77353.14,30.4,0.30474,0.00016,20.72341]
[1777437798534,36.65,77343.67,30.4,0.3032,0.00016,20.67424]
[1777437801881,36.64,77351.73,30.4,0.30449,0.00016,20.71545]
[1777437806915,36.64,77345.95,30.4,0.30353,0.00016,20.68495]
[1777437812054,36.64,77344.53,30.4,0.30329,0.00016,20.67716]
[1777437817452,36.63,77340.87,30.4,0.30265,0.00016,20.65337]
[1777437823030,36.63,77347.96,30.4,0.30377,0.00016,20.68938]
[1777437823557,36.63,77347.96,30.4,0.30377,0.00016,20.68938]
[1777437823617,36.63,77347.96,30.4,0.30377,0.00016,20.68938]
[1777437826312,36.63,77335.67,30.4,0.30178,0.00016,20.62538]
[1777437827354,36.63,77336.49,30.4,0.30191,0.00016,20.6296]
[1777437827529,36.63,77336.49,30.4,0.30191,0.00016,20.6296]
[1777437828166,36.63,77336.49,30.4,0.30191,0.00016,20.6296]
[1777437829363,36.63,77330.53,30.4,0.30095,0.00016,20.59843]
[1777437834521,36.63,77331.42,30.4,0.30109,0.00016,20.60289]
[1777437835858,36.63,77330.01,30.4,0.30086,0.00016,20.59548]
[1777437836046,36.63,77330.01,30.4,0.30086,0.00016,20.59548]
[1777437837226,36.63,77320.35,30.4,0.29931,0.00016,20.54479]
[1777437838409,36.63,77319.97,30.4,0.29925,0.00016,20.5428]
[1777437838577,36.63,77319.97,30.4,0.29925,0.00016,20.5428]
[1777437838944,36.63,77319.97,30.4,0.29925,0.00016,20.5428]
[1777437840773,36.63,77315.71,30.4,0.29857,0.00016,20.52042]
[1777437842630,36.63,77313.68,30.4,0.29825,0.00016,20.5098]
[1777437842658,36.63,77313.68,30.4,0.29825,0.00016,20.5098]
[1777437842666,36.63,77313.68,30.4,0.29825,0.00016,20.5098]
[1777437842803,36.63,77313.68,30.4,0.29825,0.00016,20.5098]
[1777437842866,36.63,77313.68,30.4,0.29825,0.00016,20.5098]
[1777437842890,36.63,77313.68,30.4,0.29825,0.00016,20.5098]
[1777437842922,36.63,77313.68,30.4,0.29825,0.00016,20.5098]
[1777437843170,36.63,77315.5,30.4,0.29854,0.00016,20.51943]
[1777437844169,36.63,77315.5,30.4,0.29854,0.00016,20.51943]
[1777437844233,36.63,77303.21,30.4,0.29657,0.00016,20.45442]
[1777437845357,36.63,77303.41,30.4,0.29661,0.00016,20.45551]
[1777437845440,36.63,77303.41,30.4,0.29661,0.00016,20.45551]
[1777437845453,36.63,77303.41,30.4,0.29661,0.00016,20.45551]
[1777437845559,36.63,77303.41,30.4,0.29661,0.00016,20.45551]
[1777437847405,36.63,77307.57,30.4,0.29727,0.00016,20.47761]
[1777437848205,36.63,77309.21,30.4,0.29754,0.00016,20.48636]
[1777437849943,36.63,77309.05,30.4,0.29751,0.00016,20.48557]
[1777437853833,36.63,77309.77,30.4,0.29764,0.00016,20.48963]
[1777437856109,36.63,77311.55,30.4,0.29792,0.00016,20.49915]
[1777437857034,36.63,77308.74,30.4,0.29748,0.00016,20.48434]
[1777437859505,36.63,77301.92,30.4,0.29639,0.00016,20.44832]
[1777437861224,36.63,77300.7,30.4,0.2962,0.00016,20.44192]
[1777437861524,36.63,77296.22,30.4,0.29549,0.00016,20.41828]
[1777437866381,36.64,77289.62,30.4,0.29446,0.00016,20.38359]
[1777437871465,36.64,77285.01,30.4,0.29375,0.00016,20.35966]
[1777437876891,36.65,77285.88,30.4,0.29388,0.00016,20.36088]
[1777437876985,36.65,77285.88,30.4,0.29388,0.00016,20.36088]
[1777437878739,36.65,77287.54,30.4,0.29416,0.00016,20.37012]
[1777437878763,36.65,77287.54,30.4,0.29416,0.00016,20.37012]
[1777437879046,36.65,77284.39,30.4,0.29366,0.00016,20.35341]
[1777437880690,36.65,77279.92,30.4,0.29295,0.00016,20.32953]
[1777437881045,36.65,77278.98,30.4,0.29281,0.00016,20.32459]
[1777437884088,36.65,77272.11,30.4,0.29172,0.00016,20.28772]
[1777437884306,36.65,77267.78,30.4,0.29105,0.00016,20.26456]
[1777437886277,36.65,77269.14,30.4,0.29126,0.00016,20.27192]
[1777437886597,36.65,77269.22,30.4,0.29128,0.00016,20.27248]
[1777437886776,36.65,77268.97,30.4,0.29124,0.00016,20.27126]
[1777437889660,36.65,77268.61,30.4,0.29118,0.00016,20.2692]
[1777437889671,36.65,77268.61,30.4,0.29118,0.00016,20.2692]
[1777437889761,36.65,77269.21,30.4,0.29128,0.00016,20.27244]
[1777437890544,36.65,77269.21,30.4,0.29128,0.00016,20.27244]
[1777437895581,36.66,77272.83,30.4,0.29187,0.00016,20.29269]
[1777437897973,36.66,77270.72,30.4,0.29154,0.00016,20.28141]
[1777437900275,36.66,77270.49,30.4,0.29151,0.00016,20.28039]
[1777437900280,36.66,77268.98,30.4,0.29128,0.00016,20.27247]
[1777437901404,36.66,77268.98,30.4,0.29128,0.00016,20.27247]
[1777437901448,36.66,77268.98,30.4,0.29128,0.00016,20.27247]
[1777437901777,36.66,77268.98,30.4,0.29128,0.00016,20.27247]
[1777437901859,36.66,77268.98,30.4,0.29128,0.00016,20.27247]
[1777437902245,36.66,77268.98,30.4,0.29128,0.00016,20.27247]
[1777437901961,36.66,77274.25,30.4,0.29211,0.00016,20.30083]
[1777437902311,36.66,77274.25,30.4,0.29211,0.00016,20.30083]
[1777437902749,36.66,77274.25,30.4,0.29211,0.00016,20.30083]
[1777437903117,36.66,77284.6,30.4,0.29376,0.00016,20.35657]
[1777437904172,36.66,77284.6,30.4,0.29376,0.00016,20.35657]
[1777437904233,36.66,77299.18,30.4,0.29609,0.00016,20.43465]
[1777437905997,36.66,77299.18,30.4,0.29609,0.00016,20.43465]
[1777437906464,36.66,77300.18,30.4,0.29625,0.00016,20.44]
[1777437907216,36.66,77300.18,30.4,0.29625,0.00016,20.44]
[1777437907229,36.66,77300.18,30.4,0.29625,0.00016,20.44]
[1777437907255,36.66,77300.18,30.4,0.29625,0.00016,20.44]
[1777437910151,36.66,77301.53,30.4,0.29647,0.00016,20.44727]
[1777437910545,36.66,77303.52,30.4,0.29679,0.00016,20.45787]
[1777437911082,36.66,77303.52,30.4,0.29679,0.00016,20.45787]
[1777437911965,36.66,77304.12,30.4,0.29688,0.00016,20.46107]
[1777437914567,36.66,77305.95,30.4,0.29718,0.00016,20.47079]
[1777437916109,36.66,77306.92,30.4,0.29733,0.00016,20.47593]
[1777437918052,36.66,77307.39,30.4,0.29741,0.00016,20.47842]
[1777437918082,36.66,77308.78,30.4,0.29763,0.00016,20.48577]
[1777437919338,36.66,77309.69,30.4,0.29777,0.00016,20.49058]
[1777437920215,36.66,77309.69,30.4,0.29777,0.00016,20.49058]
[1777437921330,36.67,77315.21,30.4,0.29866,0.00016,20.51983]
[1777437921688,36.67,77315.21,30.4,0.29866,0.00016,20.51983]
[1777437926805,36.67,77309.91,30.4,0.29782,0.00016,20.49211]
[1777437930560,36.67,77310.82,30.4,0.29797,0.00016,20.49705]
[1777437930835,36.67,77309.87,30.4,0.29782,0.00016,20.49208]
[1777437932106,36.67,77300.6,30.4,0.29631,0.00016,20.43866]
[1777437932979,36.67,77300.6,30.4,0.29631,0.00016,20.43866]
[1777437933462,36.67,77301.52,30.4,0.29645,0.00016,20.44356]
[1777437933722,36.67,77301.52,30.4,0.29645,0.00016,20.44356]
[1777437934172,36.67,77301.52,30.4,0.29645,0.00016,20.44356]
[1777437936101,36.67,77299.87,30.4,0.29619,0.00016,20.43486]
[1777437936233,36.67,77299.87,30.4,0.29619,0.00016,20.43486]
[1777437938238,36.67,77299.58,30.4,0.29615,0.00016,20.43339]
[1777437938320,36.67,77298.99,30.4,0.29606,0.00016,20.43034]
[1777437943927,36.67,77303.65,30.4,0.29682,0.00016,20.45555]
[1777437947887,36.67,77299.72,30.4,0.2962,0.00016,20.43491]
[1777437947988,36.67,77292.43,30.4,0.29504,0.00016,20.39619]
[1777437952990,36.68,77292.3,30.4,0.29504,0.00016,20.39613]
[1777437958025,36.68,77293.1,30.4,0.29518,0.00016,20.40105]
[1777437963062,36.68,77299.38,30.4,0.2962,0.00016,20.43508]
[1777437966226,36.69,77296.76,30.4,0.29579,0.00016,20.42135]
[1777437967603,36.69,77295.87,30.4,0.29566,0.00016,20.41684]
[1777437973132,36.69,77295.24,30.4,0.29558,0.00016,20.41417]
[1777437978167,36.7,77295.77,30.4,0.29569,0.00016,20.41767]
[1777437983201,36.7,77296.5,30.4,0.29582,0.00016,20.4221]
[1777437988236,36.7,77300.54,30.4,0.29648,0.00016,20.44398]
[1777437993272,36.7,77298.54,30.4,0.29614,0.00016,20.4295]
[1777437994909,36.7,77296.15,30.4,0.29576,0.00016,20.41691]
[1777437994953,36.7,77296.15,30.4,0.29576,0.00016,20.41691]
[1777437995286,36.7,77295.12,30.4,0.2956,0.00016,20.41142]
[1777437996821,36.7,77288.35,30.4,0.29452,0.00016,20.37536]
[1777437996873,36.7,77288.35,30.4,0.29452,0.00016,20.37536]
[1777437997184,36.7,77288.35,30.4,0.29452,0.00016,20.37536]
[1777437997300,36.7,77290.35,30.4,0.29484,0.00016,20.38604]
[1777438000739,36.7,77294.4,30.4,0.29548,0.00016,20.4076]
[1777438002631,36.7,77300.64,30.4,0.29648,0.00016,20.4408]
[1777438006255,36.71,77300.07,30.4,0.29639,0.00016,20.43785]
[1777438006709,36.71,77300.42,30.4,0.29645,0.00016,20.43973]
[1777438007055,36.71,77300.42,30.4,0.29645,0.00016,20.43973]
[1777438008509,36.71,77303.27,30.4,0.2969,0.00016,20.45485]
[1777438008606,36.71,77303.27,30.4,0.2969,0.00016,20.45485]
[1777438008612,36.71,77303.27,30.4,0.2969,0.00016,20.45485]
[1777438008759,36.71,77303.27,30.4,0.2969,0.00016,20.45485]
[1777438009763,36.71,77304.09,30.4,0.29703,0.00016,20.45919]
[1777438010852,36.71,77306.81,30.4,0.29747,0.00016,20.47356]
[1777438013873,36.71,77311.56,30.4,0.29823,0.00016,20.49858]
[1777438014151,36.71,77311.56,30.4,0.29823,0.00016,20.49858]
[1777438015045,36.7,77312.21,30.4,0.29833,0.00016,20.50193]
[1777438015924,36.7,77306.56,30.4,0.29742,0.00016,20.47213]
[1777438015959,36.7,77306.56,30.4,0.29742,0.00016,20.47213]
[1777438016034,36.7,77306.56,30.4,0.29742,0.00016,20.47213]
[1777438016060,36.7,77306.56,30.4,0.29742,0.00016,20.47213]
[1777438016202,36.7,77306.56,30.4,0.29742,0.00016,20.47213]
[1777438016315,36.7,77306.56,30.4,0.29742,0.00016,20.47213]
[1777438016751,36.7,77302.42,30.4,0.29676,0.00016,20.45019]
[1777438017331,36.7,77302.42,30.4,0.29676,0.00016,20.45019]
[1777438017314,36.7,77285.62,30.4,0.29409,0.00016,20.36081]
[1777438018865,36.71,77278.8,30.4,0.29301,0.00016,20.32437]
[1777438020853,36.71,77276.88,30.4,0.29271,0.00016,20.31419]
[1777438020862,36.71,77276.88,30.4,0.29271,0.00016,20.31419]
[1777438020862,36.71,77276.88,30.4,0.29271,0.00016,20.31419]
[1777438022580,36.71,77275.02,30.4,0.29242,0.00016,20.30447]
[1777438023883,36.71,77274.93,30.4,0.29241,0.00016,20.30413]
[1777438024193,36.71,77274.32,30.4,0.29232,0.00016,20.301]
[1777438025273,36.71,77263.46,30.4,0.29061,0.00016,20.24257]
[1777438027023,36.71,77261.21,30.4,0.29026,0.00016,20.23053]
[1777438027595,36.71,77260.83,30.4,0.2902,0.00016,20.22847]
[1777438028360,36.71,77257.58,30.4,0.28969,0.00016,20.21095]
[1777438029680,36.71,77249.28,30.4,0.28838,0.00016,20.16577]
[1777438035011,36.71,77244.31,30.4,0.2876,0.00016,20.13867]
[1777438036907,36.71,77257.65,30.4,0.2897,0.00016,20.21143]
[1777438042616,36.71,77260.59,30.4,0.29016,0.00016,20.22715]
[1777438047310,36.71,77258.18,30.4,0.28977,0.00016,20.21394]
[1777438047317,36.71,77258.18,30.4,0.28977,0.00016,20.21394]
[1777438047373,36.71,77258.44,30.4,0.28981,0.00016,20.21528]
[1777438052686,36.71,77263.7,30.4,0.29064,0.00016,20.24023]
[1777438057651,36.72,77263.1,30.4,0.29056,0.00016,20.23754]
[1777438062756,36.72,77260.95,30.4,0.29024,0.00016,20.22677]
[1777438066648,36.72,77259.71,30.4,0.29006,0.00016,20.22051]
[1777438067668,36.73,77263.16,30.4,0.29062,0.00016,20.2395]
[1777438069260,36.73,77263.16,30.4,0.29062,0.00016,20.2395]
[1777438075848,36.73,77258.46,30.4,0.28991,0.00016,20.21524]
[1777438080996,36.74,77256.72,30.4,0.28966,0.00016,20.20645]
[1777438086263,36.74,77259.26,30.4,0.29009,0.00016,20.22122]
[1777438091921,36.75,77266.06,30.4,0.29118,0.00016,20.25866]
[1777438092715,36.75,77266.31,30.4,0.29123,0.00016,20.26012]
[1777438095656,36.75,77267.73,30.4,0.29146,0.00016,20.26811]
[1777438097372,36.75,77268.1,30.4,0.29152,0.00016,20.27021]
[1777438098143,36.75,77271.99,30.4,0.29214,0.00016,20.29135]
[1777438101566,36.75,77269.01,30.4,0.29168,0.00016,20.27557]
[1777438101665,36.75,77269.01,30.4,0.29168,0.00016,20.27557]
[1777438106422,36.75,77268.01,30.4,0.29154,0.00016,20.27068]
[1777438111419,36.76,77267.78,30.4,0.29151,0.00016,20.26985]
[1777438117669,36.76,77268.11,30.4,0.29155,0.00016,20.2678]
[1777438123180,36.76,77270.97,30.4,0.29203,0.00016,20.28397]
[1777438124205,36.76,77270.97,30.4,0.29203,0.00016,20.28397]
[1777438130234,36.77,77265.39,30.4,0.29116,0.00016,20.2546]
[1777438131433,36.77,77265.39,30.4,0.29116,0.00016,20.2546]
[1777438133220,36.77,77265.37,30.4,0.29117,0.00016,20.25483]
[1777438134836,36.77,77268.48,30.4,0.29167,0.00016,20.27179]
[1777438136685,36.77,77268.71,30.4,0.29171,0.00016,20.27312]
[1777438137022,36.77,77268.71,30.4,0.29171,0.00016,20.27312]
[1777438138740,36.77,77269.12,30.4,0.29178,0.00016,20.27552]
[1777438140854,36.77,77270.18,30.4,0.29195,0.00016,20.2814]
[1777438142132,36.77,77270.22,30.4,0.29196,0.00016,20.2817]
[1777438142857,36.78,77272.61,30.4,0.29234,0.00016,20.29463]
[1777438145560,36.78,77279.37,30.4,0.29342,0.00016,20.33104]
[1777438145985,36.78,77279.37,30.4,0.29342,0.00016,20.33104]
[1777438146417,36.78,77279.37,30.4,0.29342,0.00016,20.33104]
[1777438148195,36.78,77283.51,30.4,0.29408,0.00016,20.35323]
[1777438148315,36.78,77283.51,30.4,0.29408,0.00016,20.35323]
[1777438149328,36.78,77289.5,30.4,0.29503,0.00016,20.38517]
[1777438151462,36.78,77290.72,30.4,0.29522,0.00016,20.39165]
[1777438152340,36.78,77291.2,30.4,0.2953,0.00016,20.39417]
[1777438154248,36.78,77291.95,30.4,0.29541,0.00016,20.39811]
[1777438154402,36.78,77292.43,30.4,0.29549,0.00016,20.40064]
[1777438155289,36.78,77292.43,30.4,0.29549,0.00016,20.40064]
[1777438156489,36.78,77293.24,30.4,0.29562,0.00016,20.40498]
[1777438157446,36.78,77298.49,30.4,0.29646,0.00016,20.43281]
[1777438158857,36.78,77300.68,30.4,0.2968,0.00016,20.4444]
[1777438160343,36.78,77304.62,30.4,0.29743,0.00016,20.4652]
[1777438160359,36.78,77304.62,30.4,0.29743,0.00016,20.4652]
[1777438161532,36.78,77312.12,30.4,0.29863,0.00016,20.5046]
[1777438167494,36.78,77306.9,30.4,0.29779,0.00016,20.47694]
[1777438172485,36.77,77306.32,30.4,0.29766,0.00016,20.46946]
[1777438172658,36.77,77306.58,30.4,0.2977,0.00016,20.47081]
[1777438172670,36.77,77306.58,30.4,0.2977,0.00016,20.47081]
[1777438172771,36.77,77306.58,30.4,0.2977,0.00016,20.47081]
[1777438172909,36.77,77306.58,30.4,0.2977,0.00016,20.47081]
[1777438172917,36.77,77306.58,30.4,0.2977,0.00016,20.47081]
[1777438173257,36.77,77306.58,30.4,0.2977,0.00016,20.47081]
[1777438173404,36.77,77306.58,30.4,0.2977,0.00016,20.47081]
[1777438173860,36.77,77305.89,30.4,0.29759,0.00016,20.46715]
[1777438173914,36.77,77305.89,30.4,0.29759,0.00016,20.46715]
[1777438174543,36.77,77289.18,30.4,0.29493,0.00016,20.37872]
[1777438175550,36.78,77278.12,30.4,0.29318,0.00016,20.3198]
[1777438177303,36.78,77275.62,30.4,0.29279,0.00016,20.30654]
[1777438177564,36.78,77267.74,30.4,0.29155,0.00016,20.26437]
[1777438177748,36.78,77267.74,30.4,0.29155,0.00016,20.26437]
[1777438183607,36.78,77262.24,30.4,0.29071,0.00016,20.23583]
[1777438189142,36.79,77263.82,30.4,0.29099,0.00016,20.24511]
[1777438194684,36.79,77262.35,30.4,0.29079,0.00016,20.23845]
[1777438199718,36.8,77263.09,30.4,0.29094,0.00016,20.24336]
[1777438201484,36.8,77263.09,30.4,0.29094,0.00016,20.24336]
[1777438201867,36.8,77262.61,30.4,0.29087,0.00016,20.24115]
[1777438201995,36.8,77262.61,30.4,0.29087,0.00016,20.24115]
[1777438202208,36.8,77262.61,30.4,0.29087,0.00016,20.24115]
[1777438202765,36.8,77269.37,30.4,0.29194,0.00016,20.27754]
[1777438203599,36.8,77283.66,30.4,0.29421,0.00016,20.35435]
[1777438204182,36.8,77283.66,30.4,0.29421,0.00016,20.35435]
[1777438204972,36.8,77287.75,30.4,0.29486,0.00016,20.37612]
[1777438206509,36.8,77285.14,30.4,0.29445,0.00016,20.36231]
[1777438207686,36.81,77283.58,30.4,0.29421,0.00016,20.35412]
[1777438207733,36.81,77283.58,30.4,0.29421,0.00016,20.35412]
[1777438208338,36.81,77283.58,30.4,0.29421,0.00016,20.35412]
[1777438211683,36.81,77285.76,30.4,0.29457,0.00016,20.36613]
[1777438212559,36.81,77285.76,30.4,0.29457,0.00016,20.36613]
[1777438216661,36.81,77287.48,30.4,0.29485,0.00016,20.37552]
[1777438217075,36.81,77287.48,30.4,0.29485,0.00016,20.37552]
[1777438219494,36.81,77292.2,30.4,0.2956,0.00016,20.40069]
[1777438220528,36.81,77295.14,30.4,0.29607,0.00016,20.41636]
[1777438225903,36.81,77293.85,30.4,0.29587,0.00016,20.40966]
[1777438228214,36.81,77293.56,30.4,0.29582,0.00016,20.40815]
[1777438228225,36.81,77293.56,30.4,0.29582,0.00016,20.40815]
[1777438228282,36.81,77293.56,30.4,0.29582,0.00016,20.40815]
[1777438228325,36.81,77293.56,30.4,0.29582,0.00016,20.40815]
[1777438228421,36.81,77293.56,30.4,0.29582,0.00016,20.40815]
[1777438228549,36.81,77295.26,30.4,0.29609,0.00016,20.4172]
[1777438233890,36.81,77299.88,30.4,0.29681,0.00016,20.43759]
[1777438233936,36.81,77299.88,30.4,0.29681,0.00016,20.43759]
[1777438233940,36.81,77299.88,30.4,0.29681,0.00016,20.43759]
[1777438235238,36.81,77300.78,30.4,0.29695,0.00016,20.44242]
[1777438235438,36.81,77300.78,30.4,0.29695,0.00016,20.44242]
[1777438237261,36.81,77305.25,30.4,0.29767,0.00016,20.46604]
[1777438237397,36.81,77305.25,30.4,0.29767,0.00016,20.46604]
[1777438238004,36.81,77307.96,30.4,0.2981,0.00016,20.48032]
[1777438239870,36.81,77314.1,30.4,0.29908,0.00016,20.51255]
[1777438240055,36.81,77314.1,30.4,0.29908,0.00016,20.51255]
[1777438240888,36.81,77317.17,30.4,0.29957,0.00016,20.52861]
[1777438240895,36.81,77317.17,30.4,0.29957,0.00016,20.52861]
[1777438242377,36.81,77318.26,30.4,0.29974,0.00016,20.53427]
[1777438242932,36.81,77317.62,30.4,0.29964,0.00016,20.53092]
[1777438244625,36.81,77317.62,30.4,0.29964,0.00016,20.5309]
[1777438244710,36.81,77317.78,30.4,0.29966,0.00016,20.53171]
[1777438244716,36.81,77317.78,30.4,0.29966,0.00016,20.53171]
[1777438244811,36.81,77317.78,30.4,0.29966,0.00016,20.53171]
[1777438244905,36.81,77317.78,30.4,0.29966,0.00016,20.53171]
[1777438244912,36.81,77317.78,30.4,0.29966,0.00016,20.53171]
[1777438245252,36.81,77317.78,30.4,0.29966,0.00016,20.53171]
[1777438247528,36.81,77324.34,30.4,0.30071,0.00016,20.56587]
[1777438247629,36.81,77335.42,30.4,0.30248,0.00016,20.62321]
[1777438247987,36.81,77335.42,30.4,0.30248,0.00016,20.62321]
[1777438248704,36.81,77336.77,30.4,0.3027,0.00016,20.63019]
[1777438248740,36.81,77336.77,30.4,0.3027,0.00016,20.63019]
[1777438249169,36.81,77336.77,30.4,0.3027,0.00016,20.63019]
[1777438253555,36.81,77333.45,30.4,0.30215,0.00016,20.6126]
[1777438255993,36.81,77333.44,30.4,0.30214,0.00016,20.61227]
[1777438259819,36.81,77328.69,30.4,0.30137,0.00016,20.58726]
[1777438259969,36.81,77328.69,30.4,0.30137,0.00016,20.58726]
[1777438260074,36.81,77328.69,30.4,0.30137,0.00016,20.58726]
[1777438264058,36.8,77325.95,30.4,0.30092,0.00016,20.57276]
[1777438264872,36.8,77325.27,30.4,0.30081,0.00016,20.56916]
[1777438268343,36.8,77322.03,30.4,0.30029,0.00016,20.55214]
[1777438271774,36.8,77321.09,30.4,0.30013,0.00016,20.54709]
[1777438271841,36.8,77321.09,30.4,0.30013,0.00016,20.54709]
[1777438276863,36.8,77320.33,30.4,0.3,0.00016,20.54295]
[1777438282506,36.8,77318.25,30.4,0.29967,0.00016,20.53194]
[1777438282528,36.8,77318.25,30.4,0.29967,0.00016,20.53194]
[1777438282548,36.8,77318.25,30.4,0.29967,0.00016,20.53194]
[1777438282556,36.8,77318.25,30.4,0.29967,0.00016,20.53194]
[1777438282561,36.8,77318.25,30.4,0.29967,0.00016,20.53194]
[1777438282604,36.8,77318.25,30.4,0.29967,0.00016,20.53194]
[1777438283083,36.8,77317.64,30.4,0.29957,0.00016,20.52871]
[1777438283349,36.8,77304.4,30.4,0.29746,0.00016,20.45921]
[1777438289352,36.8,77301.93,30.4,0.29707,0.00016,20.44642]
[1777438289746,36.8,77301.93,30.4,0.29707,0.00016,20.44642]
[1777438293825,36.8,77301.49,30.4,0.29698,0.00016,20.44]
[1777438299422,36.8,77303.18,30.4,0.29725,0.00016,20.44922]
[1777438304457,36.81,77305.91,30.4,0.2977,0.00016,20.46384]
[1777438307497,36.81,77309.43,30.4,0.29826,0.00016,20.48243]
[1777438309423,36.81,77310.63,30.4,0.29845,0.00016,20.48875]
[1777438309598,36.81,77310.63,30.4,0.29845,0.00016,20.48875]
[1777438315063,36.81,77311.43,30.4,0.29858,0.00016,20.49293]
[1777438315541,36.81,77311.43,30.4,0.29858,0.00016,20.49293]
[1777438317999,36.81,77307.18,30.4,0.2979,0.00016,20.47066]
[1777438318004,36.81,77307.18,30.4,0.2979,0.00016,20.47066]
[1777438318013,36.81,77307.18,30.4,0.2979,0.00016,20.47066]
[1777438318124,36.81,77307.18,30.4,0.2979,0.00016,20.47066]
[1777438318151,36.81,77307.18,30.4,0.2979,0.00016,20.47066]
[1777438320569,36.81,77296.8,30.4,0.29626,0.00016,20.41609]
[1777438323842,36.81,77296.78,30.4,0.29626,0.00016,20.41624]
[1777438324081,36.81,77296.78,30.4,0.29626,0.00016,20.41624]
[1777438324861,36.81,77297.2,30.4,0.29633,0.00016,20.41854]
[1777438328253,36.81,77305.73,30.4,0.29769,0.00016,20.46366]
[1777438328943,36.81,77305.81,30.4,0.29771,0.00016,20.46412]
[1777438333613,36.81,77303.82,30.4,0.29739,0.00016,20.4538]
[1777438336131,36.81,77304.35,30.4,0.29748,0.00016,20.45672]
[1777438337777,36.81,77304.15,30.4,0.29745,0.00016,20.45575]
[1777438343730,36.82,77297.78,30.4,0.29645,0.00016,20.42251]
[1777438349555,36.82,77297.04,30.4,0.29634,0.00016,20.41889]
[1777438354806,36.82,77296.54,30.4,0.29625,0.00016,20.41245]
[1777438360849,36.82,77298.81,30.4,0.29662,0.00016,20.42485]
[1777438363494,36.82,77297.59,30.4,0.29643,0.00016,20.41847]
[1777438367764,36.82,77296.78,30.4,0.29631,0.00016,20.41448]
[1777438367772,36.82,77296.78,30.4,0.29631,0.00016,20.41448]
[1777438367783,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438367838,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438367989,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368067,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368106,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368161,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368212,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368220,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368286,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368286,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368299,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368309,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368369,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368752,36.83,77295.19,30.4,0.29606,0.00016,20.40614]
[1777438368779,36.83,77288.33,30.4,0.29497,0.00016,20.36981]
[1777438368956,36.83,77288.33,30.4,0.29497,0.00016,20.36981]
[1777438369131,36.83,77288.33,30.4,0.29497,0.00016,20.36981]
[1777438369572,36.83,77271.16,30.4,0.29225,0.00016,20.27815]
[1777438370083,36.83,77271.16,30.4,0.29225,0.00016,20.27815]
[1777438370310,36.83,77271.16,30.4,0.29225,0.00016,20.27815]
[1777438370402,36.83,77271.16,30.4,0.29225,0.00016,20.27815]
[1777438371158,36.83,77268.86,30.4,0.29189,0.00016,20.26579]
[1777438373250,36.83,77268.24,30.4,0.2918,0.00016,20.2627]
[1777438378527,36.83,77265.58,30.4,0.29139,0.00016,20.24876]
[1777438378575,36.83,77265.58,30.4,0.29139,0.00016,20.24876]
[1777438378622,36.83,77261.4,30.4,0.29074,0.00016,20.22647]
[1777438383652,36.83,77261.41,30.4,0.29075,0.00016,20.22691]
[1777438389269,36.84,77257.0,30.4,0.29008,0.00016,20.20393]
[1777438391733,36.84,77254.96,30.4,0.28977,0.00016,20.19321]
[1777438391745,36.84,77255.1,30.4,0.2898,0.00016,20.19429]
[1777438391814,36.84,77255.1,30.4,0.2898,0.00016,20.19429]
[1777438392416,36.84,77255.1,30.4,0.2898,0.00016,20.19429]
[1777438394557,36.84,77251.48,30.4,0.28924,0.00016,20.17484]
[1777438394587,36.84,77251.48,30.4,0.28924,0.00016,20.17484]
[1777438396049,36.84,77245.74,30.4,0.28834,0.00016,20.14404]
[1777438397263,36.84,77244.29,30.4,0.28812,0.00016,20.13633]
[1777438398734,36.85,77241.05,30.4,0.28762,0.00016,20.1189]
[1777438402437,36.85,77233.74,30.4,0.28651,0.00016,20.08018]
[1777438407035,36.86,77231.71,30.4,0.28623,0.00016,20.07043]
[1777438408402,36.86,77240.82,30.4,0.28767,0.00016,20.1204]
[1777438409819,36.86,77240.82,30.4,0.28767,0.00016,20.1204]
[1777438411417,36.86,77245.94,30.4,0.28848,0.00016,20.1487]
[1777438411684,36.86,77245.94,30.4,0.28848,0.00016,20.1487]
[1777438417255,36.87,77249.22,30.4,0.28901,0.00016,20.16339]
[1777438422739,36.87,77250.24,30.4,0.28919,0.00016,20.1696]
[1777438423397,36.88,77250.42,30.4,0.28922,0.00016,20.17073]
[1777438423407,36.88,77250.42,30.4,0.28922,0.00016,20.17073]
[1777438423423,36.88,77250.42,30.4,0.28922,0.00016,20.17073]
[1777438425501,36.88,77249.41,30.4,0.28907,0.00016,20.1656]
[1777438425522,36.88,77249.41,30.4,0.28907,0.00016,20.1656]
[1777438425616,36.88,77249.41,30.4,0.28907,0.00016,20.1656]
[1777438427114,36.88,77254.01,30.4,0.2898,0.00016,20.19079]
[1777438429439,36.88,77254.11,30.4,0.28983,0.00016,20.19159]
[1777438435380,36.89,77253.64,30.4,0.28978,0.00016,20.19003]
[1777438438160,36.89,77249.73,30.4,0.28918,0.00016,20.16919]
[1777438438211,36.89,77249.73,30.4,0.28918,0.00016,20.16919]
[1777438438414,36.89,77249.73,30.4,0.28918,0.00016,20.16919]
[1777438439479,36.89,77263.45,30.4,0.29135,0.00016,20.24348]
[1777438445467,36.89,77268.91,30.4,0.29222,0.00016,20.27326]
[1777438447237,36.89,77266.84,30.4,0.2919,0.00016,20.26223]
[1777438447276,36.89,77266.84,30.4,0.2919,0.00016,20.26223]
[1777438447325,36.89,77266.84,30.4,0.2919,0.00016,20.26223]
[1777438453524,36.9,77268.56,30.4,0.29218,0.00016,20.27192]
[1777438454283,36.9,77268.56,30.4,0.29218,0.00016,20.27192]
[1777438454367,36.9,77268.56,30.4,0.29218,0.00016,20.27192]
[1777438454417,36.9,77268.56,30.4,0.29218,0.00016,20.27192]
[1777438454496,36.9,77268.56,30.4,0.29218,0.00016,20.27192]
[1777438454684,36.9,77268.56,30.4,0.29218,0.00016,20.27192]
[1777438454707,36.9,77268.56,30.4,0.29218,0.00016,20.27192]
[1777438454860,36.9,77268.56,30.4,0.29218,0.00016,20.27192]
[1777438454854,36.9,77278.54,30.4,0.29377,0.00016,20.32541]
[1777438455806,36.9,77290.19,30.4,0.29561,0.00016,20.38736]
[1777438460280,36.9,77294.1,30.4,0.29624,0.00016,20.40816]
[1777438466382,36.9,77296.94,30.4,0.29669,0.00016,20.42319]
[1777438467039,36.9,77293.48,30.4,0.29614,0.00016,20.40494]
[1777438467623,36.9,77293.48,30.4,0.29614,0.00016,20.40494]
[1777438468652,36.9,77285.62,30.4,0.2949,0.00016,20.36335]
[1777438469429,36.9,77285.62,30.4,0.2949,0.00016,20.36335]
[1777438469593,36.9,77285.62,30.4,0.2949,0.00016,20.36335]
[1777438469626,36.9,77285.62,30.4,0.2949,0.00016,20.36335]
[1777438470858,36.9,77285.61,30.4,0.2949,0.00016,20.36332]
[1777438474895,36.9,77281.67,30.4,0.29425,0.00016,20.3384]
[1777438476661,36.9,77279.35,30.4,0.29389,0.00016,20.32613]
[1777438477042,36.9,77274.67,30.4,0.29315,0.00016,20.30126]
[1777438477268,36.9,77274.67,30.4,0.29315,0.00016,20.30126]
[1777438478451,36.9,77268.92,30.4,0.29224,0.00016,20.27062]
[1777438480003,36.9,77266.99,30.4,0.29195,0.00016,20.26055]
[1777438480750,36.9,77259.1,30.4,0.29071,0.00016,20.21825]
[1777438481695,36.9,77259.1,30.4,0.29071,0.00016,20.21825]
[1777438482381,36.9,77260.22,30.4,0.29089,0.00016,20.22438]
[1777438486138,36.91,77260.07,30.4,0.29087,0.00016,20.22398]
[1777438486592,36.91,77260.07,30.4,0.29087,0.00016,20.22398]
[1777438487258,36.91,77259.53,30.4,0.29079,0.00016,20.22118]
[1777438488642,36.91,77254.51,30.4,0.29001,0.00016,20.19427]
[1777438489043,36.91,77253.02,30.4,0.28978,0.00016,20.18636]
[1777438489492,36.91,77253.02,30.4,0.28978,0.00016,20.18636]
[1777438489720,36.91,77253.02,30.4,0.28978,0.00016,20.18636]
[1777438491311,36.91,77253.88,30.4,0.28992,0.00016,20.19127]
[1777438491901,36.91,77253.88,30.4,0.28992,0.00016,20.19127]
[1777438493695,36.91,77252.28,30.4,0.28968,0.00016,20.18291]
[1777438498840,36.92,77251.7,30.4,0.28961,0.00016,20.18062]
[1777438501524,36.92,77253.57,30.4,0.28991,0.00016,20.19098]
[1777438502415,36.92,77253.38,30.4,0.28989,0.00016,20.19009]
[1777438507905,36.92,77256.56,30.4,0.29041,0.00016,20.20798]
[1777438512940,36.93,77255.65,30.4,0.29029,0.00016,20.20367]
[1777438517975,36.93,77255.01,30.4,0.2902,0.00016,20.20082]
[1777438519139,36.93,77255.01,30.4,0.2902,0.00016,20.20082]
[1777438526858,36.93,77252.07,30.4,0.28976,0.00016,20.18561]
[1777438529070,36.94,77256.28,30.4,0.29044,0.00016,20.20896]
[1777438529106,36.94,77256.28,30.4,0.29044,0.00016,20.20896]
[1777438534112,36.94,77259.68,30.4,0.29096,0.00016,20.22339]
[1777438534123,36.94,77259.68,30.4,0.29096,0.00016,20.22339]
[1777438534130,36.94,77259.68,30.4,0.29096,0.00016,20.22339]
[1777438535651,36.94,77268.53,30.4,0.29236,0.00016,20.271]
[1777438540321,36.94,77273.85,30.4,0.29321,0.00016,20.29963]
[1777438546493,36.94,77267.54,30.4,0.29222,0.00016,20.26606]
[1777438551591,36.95,77263.45,30.4,0.29158,0.00016,20.24451]
[1777438551819,36.95,77263.45,30.4,0.29158,0.00016,20.24451]
[1777438552161,36.95,77262.91,30.4,0.2915,0.00016,20.24177]
[1777438552704,36.95,77262.91,30.4,0.2915,0.00016,20.24177]
[1777438553827,36.95,77258.26,30.4,0.29077,0.00016,20.21681]
[1777438556122,36.95,77253.88,30.4,0.29009,0.00016,20.19353]
[1777438557669,36.95,77254.06,30.4,0.29012,0.00016,20.19462]
[1777438563346,36.95,77249.93,30.4,0.2895,0.00016,20.17326]
[1777438567306,36.96,77249.0,30.4,0.28937,0.00016,20.16866]
[1777438567357,36.96,77249.0,30.4,0.28937,0.00016,20.16866]
[1777438567376,36.96,77249.0,30.4,0.28937,0.00016,20.16866]
[1777438567550,36.96,77249.0,30.4,0.28937,0.00016,20.16866]
[1777438568006,36.96,77250.89,30.4,0.28967,0.00016,20.17914]
[1777438568107,36.96,77250.89,30.4,0.28967,0.00016,20.17914]
[1777438568276,36.96,77250.89,30.4,0.28967,0.00016,20.17914]
[1777438568469,36.96,77250.89,30.4,0.28967,0.00016,20.17914]
[1777438568607,36.96,77250.89,30.4,0.28967,0.00016,20.17914]
[1777438568708,36.96,77271.07,30.4,0.29285,0.00016,20.28738]
[1777438569996,36.96,77277.29,30.4,0.29384,0.00016,20.3207]
[1777438570904,36.96,77277.5,30.4,0.29387,0.00016,20.32198]
[1777438576607,36.96,77278.02,30.4,0.29396,0.00016,20.32494]
[1777438579116,36.96,77277.48,30.4,0.29388,0.00016,20.32227]
[1777438579162,36.96,77277.48,30.4,0.29388,0.00016,20.32227]
[1777438584270,36.96,77274.98,30.4,0.2935,0.00016,20.30939]
[1777438590542,36.97,77274.42,30.4,0.29343,0.00016,20.30694]
[1777438593673,36.97,77267.98,30.4,0.29239,0.00016,20.2685]
[1777438593996,36.97,77267.98,30.4,0.29239,0.00016,20.2685]
[1777438599547,36.97,77267.91,30.4,0.2924,0.00016,20.26868]
[1777438604785,36.98,77266.95,30.4,0.29226,0.00016,20.26412]
[1777438605857,36.98,77266.95,30.4,0.29227,0.00016,20.26435]
[1777438611236,36.98,77265.62,30.4,0.29208,0.00016,20.25784]
[1777438612683,36.98,77265.53,30.4,0.29207,0.00016,20.25748]
[1777438612974,36.98,77265.53,30.4,0.29207,0.00016,20.25748]
[1777438613764,36.98,77260.67,30.4,0.29131,0.00016,20.23159]
[1777438616487,36.98,77258.8,30.4,0.29102,0.00016,20.22193]
[1777438616506,36.98,77258.8,30.4,0.29102,0.00016,20.22193]
[1777438616729,36.98,77257.14,30.4,0.29077,0.00016,20.21317]
[1777438618823,36.99,77252.39,30.4,0.29003,0.00016,20.18773]
[1777438619317,36.99,77252.27,30.4,0.29001,0.00016,20.18732]
[1777438619864,36.99,77252.27,30.4,0.29001,0.00016,20.18732]
[1777438619966,36.99,77252.27,30.4,0.29002,0.00016,20.18744]
[1777438620917,36.99,77252.27,30.4,0.29002,0.00016,20.18744]
[1777438621376,36.99,77252.23,30.4,0.29002,0.00016,20.18741]
[1777438621630,36.99,77252.23,30.4,0.29002,0.00016,20.18741]
[1777438622002,36.99,77252.23,30.4,0.29002,0.00016,20.18741]
[1777438622636,36.99,77251.66,30.4,0.28993,0.00016,20.18434]
[1777438622780,36.99,77251.66,30.4,0.28993,0.00016,20.18434]
[1777438623029,36.99,77238.32,30.4,0.28785,0.00016,20.11265]
[1777438623622,36.99,77238.32,30.4,0.28785,0.00016,20.11265]
[1777438627785,36.99,77238.44,30.4,0.28789,0.00016,20.11387]
[1777438633945,37.0,77234.19,30.4,0.28726,0.00016,20.09201]
[1777438635303,37.0,77233.91,30.4,0.28723,0.00016,20.09111]
[1777438637905,37.01,77233.04,30.4,0.28711,0.00016,20.0868]
[1777438639996,37.01,77231.98,30.4,0.28696,0.00016,20.08148]
[1777438640028,37.01,77229.14,30.4,0.28652,0.00016,20.06626]
[1777438641054,37.01,77221.89,30.4,0.28539,0.00016,20.02677]
[1777438646251,37.01,77215.98,30.4,0.28449,0.00016,19.99492]
[1777438646720,37.01,77215.98,30.4,0.28449,0.00016,19.99492]
[1777438648784,37.01,77209.68,30.4,0.28352,0.00016,19.96062]
[1777438648960,37.01,77208.18,30.4,0.28329,0.00016,19.95252]
[1777438650166,37.01,77208.84,30.4,0.28339,0.00016,19.95615]
[1777438650975,37.02,77208.73,30.4,0.28338,0.00016,19.95563]
[1777438652720,37.02,77208.35,30.4,0.28329,0.00016,19.94923]
[1777438652855,37.02,77208.35,30.4,0.28329,0.00016,19.94923]
[1777438653029,37.02,77225.4,30.4,0.28594,0.00016,20.04275]
[1777438653187,37.02,77225.4,30.4,0.28594,0.00016,20.04275]
[1777438653219,37.02,77225.4,30.4,0.28594,0.00016,20.04275]
[1777438653249,37.02,77225.4,30.4,0.28594,0.00016,20.04275]
[1777438653403,37.02,77225.4,30.4,0.28594,0.00016,20.04275]
[1777438653677,37.02,77225.4,30.4,0.28594,0.00016,20.04275]
[1777438653997,37.02,77226.09,30.4,0.28606,0.00016,20.04676]
[1777438654665,37.02,77226.09,30.4,0.28606,0.00016,20.04676]
[1777438654788,37.02,77226.09,30.4,0.28606,0.00016,20.04676]
[1777438654831,37.02,77226.09,30.4,0.28606,0.00016,20.04676]
[1777438654861,37.02,77226.09,30.4,0.28606,0.00016,20.04676]
[1777438655009,37.02,77247.27,30.4,0.28937,0.00016,20.16169]
[1777438656173,37.02,77242.52,30.4,0.28863,0.00016,20.13618]
[1777438656597,37.02,77242.52,30.4,0.28863,0.00016,20.13618]
[1777438657516,37.02,77240.62,30.4,0.28834,0.00016,20.12604]
[1777438657545,37.02,77240.62,30.4,0.28834,0.00016,20.12604]
[1777438657938,37.02,77240.62,30.4,0.28834,0.00016,20.12604]
[1777438658499,37.02,77239.3,30.4,0.28814,0.00016,20.11908]
[1777438659230,37.02,77244.66,30.4,0.28898,0.00016,20.14819]
[1777438659233,37.02,77244.66,30.4,0.28898,0.00016,20.14819]
[1777438659558,37.02,77244.66,30.4,0.28898,0.00016,20.14819]
[1777438662784,37.02,77245.63,30.4,0.28914,0.00016,20.15385]
[1777438662979,37.02,77245.63,30.4,0.28914,0.00016,20.15385]
[1777438664662,37.03,77243.26,30.4,0.28878,0.00016,20.14132]
[1777438669777,37.03,77238.05,30.4,0.28798,0.00016,20.1136]
[1777438673977,37.03,77238.41,30.4,0.28805,0.00016,20.11602]
[1777438674259,37.03,77238.95,30.4,0.28814,0.00016,20.11918]
[1777438680183,37.04,77240.2,30.4,0.28836,0.00016,20.12655]
[1777438681767,37.04,77240.2,30.4,0.28836,0.00016,20.12655]
[1777438688108,37.04,77242.51,30.4,0.28874,0.00016,20.13987]
[1777438690688,37.04,77242.69,30.4,0.28878,0.00016,20.1413]
[1777438692966,37.04,77240.35,30.4,0.28843,0.00016,20.12891]
[1777438693062,37.05,77240.27,30.4,0.28842,0.00016,20.12867]
[1777438698309,37.05,77237.29,30.4,0.28797,0.00016,20.11306]
[1777438702852,37.05,77230.18,30.4,0.28687,0.00016,20.07498]
[1777438705420,37.05,77229.46,30.4,0.28677,0.00016,20.07133]
[1777438705441,37.05,77229.46,30.4,0.28677,0.00016,20.07133]
[1777438705443,37.05,77229.46,30.4,0.28677,0.00016,20.07133]
[1777438705551,37.05,77229.46,30.4,0.28677,0.00016,20.07133]
[1777438705678,37.05,77229.46,30.4,0.28677,0.00016,20.07133]
[1777438706785,37.05,77220.78,30.4,0.28543,0.00016,20.02437]
[1777438707201,37.05,77220.78,30.4,0.28543,0.00016,20.02437]
[1777438707801,37.05,77220.78,30.4,0.28543,0.00016,20.02437]
[1777438708908,37.05,77219.89,30.4,0.28529,0.00016,20.01966]
[1777438712619,37.06,77218.71,30.4,0.2851,0.00016,20.00963]
[1777438712871,37.06,77218.6,30.4,0.28509,0.00016,20.00923]
[1777438714748,37.06,77219.04,30.4,0.28516,0.00016,20.01168]
[1777438715523,37.06,77219.43,30.4,0.28522,0.00016,20.01386]
[1777438720568,37.06,77221.29,30.4,0.28552,0.00016,20.02426]
[1777438723487,37.06,77220.96,30.4,0.28547,0.00016,20.02246]
[1777438723489,37.06,77220.96,30.4,0.28547,0.00016,20.02246]
[1777438723514,37.06,77220.96,30.4,0.28547,0.00016,20.02246]
[1777438724101,37.06,77220.96,30.4,0.28547,0.00016,20.02246]
[1777438723959,37.06,77222.88,30.4,0.28577,0.00016,20.03302]
[1777438724807,37.06,77245.23,30.4,0.28926,0.00016,20.15436]
[1777438725153,37.06,77245.23,30.4,0.28926,0.00016,20.15436]
[1777438725576,37.07,77252.37,30.4,0.29039,0.00016,20.19298]
[1777438726198,37.07,77252.37,30.4,0.29039,0.00016,20.19298]
[1777438726420,37.07,77252.37,30.4,0.29039,0.00016,20.19298]
[1777438726574,37.07,77252.37,30.4,0.29039,0.00016,20.19298]
[1777438726626,37.07,77252.37,30.4,0.29039,0.00016,20.19298]
[1777438726779,37.07,77252.37,30.4,0.29039,0.00016,20.19298]
[1777438726793,37.07,77252.37,30.4,0.29039,0.00016,20.19298]
[1777438726992,37.07,77253.4,30.4,0.29055,0.00016,20.19866]
[1777438727821,37.07,77253.4,30.4,0.29055,0.00016,20.19866]
[1777438728761,37.07,77252.04,30.4,0.29034,0.00016,20.19145]
[1777438729859,37.07,77251.99,30.4,0.29034,0.00016,20.19119]
[1777438731512,37.07,77249.44,30.4,0.28995,0.00016,20.17779]
[1777438731541,37.07,77249.44,30.4,0.28995,0.00016,20.17779]
[1777438731573,37.07,77249.44,30.4,0.28995,0.00016,20.17779]
[1777438731587,37.07,77249.44,30.4,0.28995,0.00016,20.17779]
[1777438731593,37.07,77249.44,30.4,0.28995,0.00016,20.17779]
[1777438731794,37.07,77249.44,30.4,0.28995,0.00016,20.17779]
[1777438731935,37.07,77249.44,30.4,0.28995,0.00016,20.17779]
[1777438732026,37.07,77246.87,30.4,0.28954,0.00016,20.16401]
[1777438732535,37.07,77246.87,30.4,0.28954,0.00016,20.16401]
[1777438732684,37.07,77246.87,30.4,0.28954,0.00016,20.16401]
[1777438732719,37.07,77234.97,30.4,0.28768,0.00016,20.09979]
[1777438733550,37.07,77234.97,30.4,0.28768,0.00016,20.09979]
[1777438734206,37.07,77232.55,30.4,0.28731,0.00016,20.08673]
[1777438734817,37.07,77232.55,30.4,0.28731,0.00016,20.08673]
[1777438734878,37.07,77232.66,30.4,0.28733,0.00016,20.08744]
[1777438735207,37.07,77232.66,30.4,0.28733,0.00016,20.08744]
[1777438736065,37.07,77233.27,30.4,0.28743,0.00016,20.091]
[1777438736768,37.07,77233.27,30.4,0.28743,0.00016,20.091]
[1777438737480,37.07,77232.89,30.4,0.28737,0.00016,20.08894]
[1777438737629,37.07,77233.04,30.4,0.2874,0.00016,20.08987]
[1777438739547,37.07,77232.09,30.4,0.28726,0.00016,20.08492]
[1777438739719,37.07,77232.3,30.4,0.2873,0.00016,20.08625]
[1777438741299,37.07,77232.33,30.4,0.2873,0.00016,20.08654]
[1777438746692,37.08,77233.2,30.4,0.28746,0.00016,20.092]
[1777438749003,37.08,77233.08,30.4,0.28745,0.00016,20.09147]
[1777438749083,37.08,77234.81,30.4,0.28772,0.00016,20.10107]
[1777438749834,37.08,77234.81,30.4,0.28772,0.00016,20.10107]
[1777438754376,37.08,77239.92,30.4,0.28854,0.00016,20.12928]
[1777438754406,37.08,77239.92,30.4,0.28854,0.00016,20.12928]
[1777438754533,37.08,77239.92,30.4,0.28854,0.00016,20.12928]
[1777438754878,37.08,77239.92,30.4,0.28854,0.00016,20.12928]
[1777438755961,37.09,77239.46,30.4,0.28848,0.00016,20.12711]
[1777438761602,37.09,77238.29,30.4,0.28832,0.00016,20.12157]
[1777438766834,37.1,77243.64,30.4,0.28918,0.00016,20.15128]
[1777438767881,37.1,77243.64,30.4,0.28918,0.00016,20.15128]
[1777438768979,37.1,77243.81,30.4,0.28921,0.00016,20.15233]
[1777438769048,37.1,77243.81,30.4,0.28921,0.00016,20.15233]
[1777438771618,37.1,77250.7,30.4,0.2903,0.00016,20.1897]
[1777438772422,37.1,77249.35,30.4,0.29006,0.00016,20.17819]
[1777438773898,37.1,77249.22,30.4,0.29004,0.00016,20.17759]
[1777438776109,37.1,77249.28,30.4,0.29006,0.00016,20.17806]
[1777438777994,37.1,77240.2,30.4,0.28865,0.00016,20.12955]
[1777438779819,37.1,77240.2,30.4,0.28865,0.00016,20.12955]
[1777438780886,37.1,77239.27,30.4,0.28851,0.00016,20.12466]
[1777438786653,37.11,77239.32,30.4,0.28854,0.00016,20.12583]
[1777438790235,37.11,77237.25,30.4,0.28824,0.00016,20.11526]
[1777438796089,37.12,77234.92,30.4,0.2879,0.00016,20.1035]
[1777438801414,37.12,77231.44,30.4,0.28739,0.00016,20.08596]
[1777438803860,37.12,77232.63,30.4,0.28759,0.00016,20.09276]
[1777438807116,37.13,77241.03,30.4,0.28892,0.00016,20.13869]
[1777438812221,37.13,77243.76,30.4,0.28936,0.00016,20.15386]
[1777438815376,37.13,77245.98,30.4,0.28972,0.00016,20.16622]
[1777438815890,37.13,77245.98,30.4,0.28972,0.00016,20.16622]
[1777438816007,37.13,77245.98,30.4,0.28972,0.00016,20.16622]
[1777438816016,37.13,77245.98,30.4,0.28972,0.00016,20.16622]
[1777438816349,37.13,77246.23,30.4,0.28976,0.00016,20.16767]
[1777438818011,37.13,77247.49,30.4,0.28996,0.00016,20.17452]
[1777438818741,37.14,77246.52,30.4,0.28981,0.00016,20.16942]
[1777438820634,37.14,77244.99,30.4,0.28958,0.00016,20.16142]
[1777438824885,37.14,77244.35,30.4,0.28949,0.00016,20.15842]
[1777438824919,37.14,77244.35,30.4,0.28949,0.00016,20.15842]
[1777438825583,37.14,77244.22,30.4,0.28948,0.00016,20.15783]
[1777438827270,37.14,77238.91,30.4,0.28865,0.00016,20.12939]
[1777438833303,37.15,77235.79,30.4,0.28816,0.00016,20.10923]
[1777438837625,37.15,77233.35,30.4,0.2878,0.00016,20.09653]
[1777438837709,37.15,77233.35,30.4,0.2878,0.00016,20.09653]
[1777438837908,37.15,77233.35,30.4,0.2878,0.00016,20.09653]
[1777438837980,37.15,77233.35,30.4,0.2878,0.00016,20.09653]
[1777438837985,37.15,77233.35,30.4,0.2878,0.00016,20.09653]
[1777438838095,37.15,77233.35,30.4,0.2878,0.00016,20.09653]
[1777438838107,37.15,77232.15,30.4,0.28762,0.00016,20.09038]
[1777438838815,37.15,77217.29,30.4,0.28531,0.00016,20.00978]
[1777438842032,37.15,77211.15,30.4,0.28437,0.00015,19.97658]
[1777438842312,37.15,77210.21,30.4,0.28423,0.00015,19.97166]
[1777438843302,37.15,77211.76,30.4,0.28447,0.00015,19.98034]
[1777438848395,37.16,77210.41,30.4,0.2843,0.00015,19.97402]
[1777438848453,37.16,77210.41,30.4,0.2843,0.00015,19.97402]
[1777438848878,37.16,77210.41,30.4,0.2843,0.00015,19.97402]
[1777438850120,37.16,77218.15,30.4,0.28552,0.00016,20.01684]
[1777438850444,37.16,77218.15,30.4,0.28552,0.00016,20.01684]
[1777438851023,37.16,77218.15,30.4,0.28552,0.00016,20.01684]
[1777438851172,37.16,77218.15,30.4,0.28552,0.00016,20.01684]
[1777438851735,37.16,77218.36,30.4,0.28555,0.00016,20.01816]
[1777438852184,37.16,77218.36,30.4,0.28555,0.00016,20.01816]
[1777438852238,37.17,77218.51,30.4,0.28558,0.00016,20.01921]
[1777438858275,37.17,77219.96,30.4,0.28584,0.00016,20.02804]
[1777438860452,37.17,77219.78,30.4,0.28583,0.00016,20.02776]
[1777438863804,37.18,77220.51,30.4,0.28596,0.00016,20.0324]
[1777438864840,37.18,77220.68,30.4,0.286,0.00016,20.03355]
[1777438867115,37.18,77219.99,30.4,0.2859,0.00016,20.03025]
[1777438867220,37.18,77219.99,30.4,0.2859,0.00016,20.03025]
[1777438867276,37.18,77218.99,30.4,0.28575,0.00016,20.02504]
[1777438867312,37.18,77218.99,30.4,0.28575,0.00016,20.02504]
[1777438867486,37.18,77218.99,30.4,0.28575,0.00016,20.02504]
[1777438867698,37.18,77205.29,30.4,0.28364,0.00015,19.9506]
[1777438868857,37.18,77205.29,30.4,0.28364,0.00015,19.9506]
[1777438869224,37.19,77205.16,30.4,0.28362,0.00015,19.95009]
[1777438871113,37.19,77203.2,30.4,0.28332,0.00015,19.93936]
[1777438871150,37.19,77203.25,30.4,0.28333,0.00015,19.93973]
[1777438871589,37.19,77203.25,30.4,0.28333,0.00015,19.93973]
[1777438871703,37.19,77203.25,30.4,0.28333,0.00015,19.93973]
[1777438871779,37.19,77203.21,30.4,0.28333,0.00015,19.93951]
[1777438874242,37.19,77203.36,30.4,0.28335,0.00015,19.94038]
[1777438877304,37.19,77199.28,30.4,0.28272,0.00015,19.91817]
[1777438877696,37.19,77186.74,30.4,0.2808,0.00015,19.84933]
[1777438878390,37.19,77186.74,30.4,0.2808,0.00015,19.84933]
[1777438880660,37.19,77185.21,30.4,0.28056,0.00015,19.84102]
[1777438881243,37.19,77185.21,30.4,0.28056,0.00015,19.84102]
[1777438881269,37.19,77185.61,30.4,0.28062,0.00015,19.84314]
[1777438885694,37.19,77186.06,30.4,0.28068,0.00015,19.84522]
[1777438886604,37.19,77185.21,30.4,0.28055,0.00015,19.84039]
[1777438892171,37.18,77183.86,30.4,0.28032,0.00015,19.83222]
[1777438894775,37.18,77179.62,30.4,0.27962,0.00015,19.80399]
[1777438895508,37.18,77176.2,30.4,0.27909,0.00015,19.78481]
[1777438896840,37.18,77173.25,30.4,0.27863,0.00015,19.76834]
[1777438898051,37.18,77175.21,30.4,0.27894,0.00015,19.77923]
[1777438901080,37.18,77174.33,30.4,0.27879,0.00015,19.77403]
[1777438901296,37.18,77182.49,30.4,0.28004,0.00015,19.81909]
[1777438903246,37.17,77174.19,30.4,0.27876,0.00015,19.77287]
[1777438903899,37.17,77174.19,30.4,0.27876,0.00015,19.77287]
[1777438903979,37.17,77172.96,30.4,0.27857,0.00015,19.76604]
[1777438904519,37.17,77172.96,30.4,0.27857,0.00015,19.76604]
[1777438905055,37.17,77172.96,30.4,0.27857,0.00015,19.76604]
[1777438906496,37.17,77171.37,30.4,0.27832,0.00015,19.75699]
[1777438906572,37.17,77171.37,30.4,0.27832,0.00015,19.75699]
[1777438911910,37.17,77167.38,30.4,0.27769,0.00015,19.73403]
[1777438915009,37.17,77170.65,30.4,0.27818,0.00015,19.75203]
[1777438915303,37.17,77171.8,30.4,0.27835,0.00015,19.75818]
[1777438921197,37.17,77178.58,30.4,0.27938,0.00015,19.79555]
[1777438922105,37.16,77183.26,30.4,0.2801,0.00015,19.82129]
[1777438922206,37.16,77183.66,30.4,0.28016,0.00015,19.82339]
[1777438923952,37.16,77183.89,30.4,0.28019,0.00015,19.82447]
[1777438925259,37.16,77183.65,30.4,0.28015,0.00015,19.82314]
[1777438926415,37.16,77185.48,30.4,0.28042,0.00015,19.83289]
[1777438926421,37.16,77185.48,30.4,0.28042,0.00015,19.83289]
[1777438926427,37.16,77185.48,30.4,0.28042,0.00015,19.83289]
[1777438926971,37.16,77188.73,30.4,0.28091,0.00015,19.85065]
[1777438931654,37.16,77192.25,30.4,0.28144,0.00015,19.86958]
[1777438932180,37.16,77192.25,30.4,0.28144,0.00015,19.86958]
[1777438932281,37.16,77191.47,30.4,0.28131,0.00015,19.86501]
[1777438932451,37.16,77191.47,30.4,0.28131,0.00015,19.86501]
[1777438934521,37.15,77193.77,30.4,0.28166,0.00015,19.8774]
[1777438934873,37.15,77193.77,30.4,0.28166,0.00015,19.8774]
[1777438935031,37.15,77193.77,30.4,0.28166,0.00015,19.8774]
[1777438935603,37.15,77193.77,30.4,0.28166,0.00015,19.8774]
[1777438936910,37.15,77196.49,30.4,0.28207,0.00015,19.89213]
[1777438937045,37.15,77196.49,30.4,0.28207,0.00015,19.89213]
[1777438942125,37.15,77195.68,30.4,0.28193,0.00015,19.88708]
[1777438951142,37.15,77195.58,30.4,0.28186,0.00015,19.88126]
[1777438953140,37.15,77195.07,30.4,0.28178,0.00015,19.87836]
[1777438958192,37.14,77192.89,30.4,0.28142,0.00015,19.86565]
[1777438958868,37.14,77192.89,30.4,0.28142,0.00015,19.86565]
[1777438959339,37.14,77181.81,30.4,0.2797,0.00015,19.80417]
[1777438961261,37.14,77181.81,30.4,0.2797,0.00015,19.80408]
[1777438962965,37.14,77176.55,30.4,0.27889,0.00015,19.77482]
[1777438963066,37.14,77176.62,30.4,0.2789,0.00015,19.77515]
[1777438966113,37.14,77176.67,30.4,0.27891,0.00015,19.77548]
[1777438966248,37.14,77177.34,30.4,0.27901,0.00015,19.77921]
[1777438971283,37.14,77177.96,30.4,0.2791,0.00015,19.78233]
[1777438976318,37.14,77172.7,30.4,0.27828,0.00015,19.75281]
[1777438980347,37.14,77172.55,30.4,0.27826,0.00015,19.75186]
[1777438980356,37.14,77172.55,30.4,0.27826,0.00015,19.75186]
[1777438980400,37.14,77172.55,30.4,0.27826,0.00015,19.75186]
[1777438980450,37.14,77171.49,30.4,0.27809,0.00015,19.74592]
[1777438980727,37.14,77171.49,30.4,0.27809,0.00015,19.74592]
[1777438981354,37.13,77171.08,30.4,0.27802,0.00015,19.74342]
[1777438982217,37.13,77171.08,30.4,0.27802,0.00015,19.74342]
[1777438983119,37.13,77164.78,30.4,0.27705,0.00015,19.70806]
[1777438986359,37.13,77167.1,30.4,0.27739,0.00015,19.72045]
[1777438986389,37.13,77167.72,30.4,0.27748,0.00015,19.72371]
[1777438991984,37.13,77172.81,30.4,0.27824,0.00015,19.75152]
[1777438993411,37.13,77172.83,30.4,0.27824,0.00015,19.75148]
[1777438993416,37.12,77172.91,30.4,0.27825,0.00015,19.75163]
[1777438994626,37.12,77175.74,30.4,0.27868,0.00015,19.76739]
[1777438996812,37.12,77182.24,30.4,0.27967,0.00015,19.80321]
[1777438997827,37.12,77185.67,30.4,0.2802,0.00015,19.82204]
[1777438998728,37.12,77190.05,30.4,0.28087,0.00015,19.84614]
[1777438999034,37.12,77190.05,30.4,0.28087,0.00015,19.84614]
[1777438999101,37.12,77190.06,30.4,0.28086,0.00015,19.84599]
[1777439000789,37.12,77189.54,30.4,0.28078,0.00015,19.84297]
[1777439000890,37.12,77189.55,30.4,0.28078,0.00015,19.84287]
[1777439006682,37.11,77190.02,30.4,0.28082,0.00015,19.84437]
[1777439011700,37.11,77188.14,30.4,0.28049,0.00015,19.83286]
[1777439017860,37.1,77189.6,30.4,0.28065,0.00015,19.8353]
[1777439022518,37.09,77190.85,30.4,0.28081,0.00015,19.84115]
[1777439025679,37.09,77195.21,30.4,0.28147,0.00015,19.86471]
[1777439026703,37.09,77195.44,30.4,0.2815,0.00015,19.86582]
[1777439026801,37.09,77197.14,30.4,0.28176,0.00015,19.87502]
[1777439029290,37.09,77205.66,30.4,0.28307,0.00015,19.92156]
[1777439029650,37.09,77205.66,30.4,0.28307,0.00015,19.92156]
[1777439035284,37.08,77205.45,30.4,0.28301,0.00015,19.91979]
[1777439035829,37.08,77205.62,30.4,0.28303,0.00015,19.92042]
[1777439035931,37.08,77203.35,30.4,0.28268,0.00015,19.90794]
[1777439041775,37.08,77199.48,30.4,0.28205,0.00015,19.88567]
[1777439046810,37.07,77199.13,30.4,0.28198,0.00015,19.88301]
[1777439051845,37.07,77199.05,30.4,0.28194,0.00015,19.88186]
[1777439055097,37.07,77202.93,30.4,0.28253,0.00015,19.90282]
[1777439055191,37.07,77204.55,30.4,0.28278,0.00015,19.91173]
[1777439061523,37.06,77204.26,30.4,0.28272,0.00015,19.90945]
[1777439067956,37.06,77203.7,30.4,0.2826,0.00015,19.90528]
[1777439070084,37.06,77203.57,30.4,0.28257,0.00015,19.90443]
[1777439070887,37.06,77203.52,30.4,0.28256,0.00015,19.90402]
[1777439071287,37.06,77202.76,30.4,0.28241,0.00015,19.89532]
[1777439077020,37.05,77201.4,30.4,0.28216,0.00015,19.88668]
[1777439082055,37.04,77202.89,30.4,0.28237,0.00016,19.89394]
[1777439083226,37.04,77202.89,30.4,0.28237,0.00016,19.89394]
[1777439083241,37.04,77202.89,30.4,0.28237,0.00016,19.89394]
[1777439083245,37.04,77202.89,30.4,0.28237,0.00016,19.89394]
[1777439083249,37.04,77202.89,30.4,0.28237,0.00016,19.89394]
[1777439083292,37.04,77202.81,30.4,0.28235,0.00016,19.8933]
[1777439083777,37.04,77202.81,30.4,0.28235,0.00016,19.8933]
[1777439084314,37.04,77210.18,30.4,0.28349,0.00016,19.93366]
[1777439085516,37.04,77210.18,30.4,0.28349,0.00016,19.93366]
[1777439085766,37.04,77210.18,30.4,0.28348,0.00016,19.93362]
[1777439086083,37.04,77212.46,30.4,0.28384,0.00016,19.94605]
[1777439091118,37.04,77211.31,30.4,0.28363,0.00016,19.93893]
[1777439096153,37.03,77210.76,30.4,0.28352,0.00016,19.93511]
[1777439101188,37.03,77209.42,30.4,0.28329,0.00016,19.92699]
[1777439106226,37.03,77210.69,30.4,0.28347,0.00016,19.93321]
[1777439106995,37.03,77210.69,30.4,0.28347,0.00016,19.93321]
[1777439107338,37.02,77216.75,30.4,0.28441,0.00016,19.96631]
[1777439107711,37.02,77216.75,30.4,0.28441,0.00016,19.96631]
[1777439108029,37.02,77216.75,30.4,0.28441,0.00016,19.96631]
[1777439109247,37.02,77226.39,30.4,0.2859,0.00016,20.01883]
[1777439109894,37.02,77226.39,30.4,0.2859,0.00016,20.01883]
[1777439111732,37.02,77231.52,30.4,0.2867,0.00016,20.04651]
[1777439112736,37.02,77231.75,30.4,0.28673,0.00016,20.04776]
[1777439116237,37.02,77233.56,30.4,0.28701,0.00016,20.05731]
[1777439117740,37.02,77235.07,30.4,0.28723,0.00016,20.06519]
[1777439120343,37.02,77233.38,30.4,0.28697,0.00016,20.0559]
[1777439120348,37.02,77234.23,30.4,0.2871,0.00016,20.06041]
[1777439125359,37.02,77234.41,30.4,0.28712,0.00016,20.06114]
[1777439126143,37.02,77234.41,30.4,0.28712,0.00016,20.06114]
[1777439126365,37.02,77234.57,30.4,0.28714,0.00016,20.06187]
[1777439131408,37.01,77234.14,30.4,0.28702,0.00016,20.05463]
[1777439132865,37.01,77234.1,30.4,0.28701,0.00016,20.05431]
[1777439134429,37.01,77222.27,30.4,0.28516,0.00016,19.98969]
[1777439139464,37.01,77220.77,30.4,0.28492,0.00016,19.98131]
[1777439144501,37.01,77215.77,30.4,0.28414,0.00016,19.95384]
[1777439149536,37.01,77216.57,30.4,0.28426,0.00016,19.95819]
[1777439150957,37.01,77217.72,30.4,0.28444,0.00016,19.96447]
[1777439155390,37.01,77224.87,30.4,0.28555,0.00016,20.00342]
[1777439155410,37.01,77224.87,30.4,0.28555,0.00016,20.00342]
[1777439155579,37.01,77226.22,30.4,0.28576,0.00016,20.01072]
[1777439160772,37.01,77225.89,30.4,0.28573,0.00016,20.00971]
[1777439161596,37.01,77225.15,30.4,0.28562,0.00016,20.00587]
[1777439161698,37.01,77225.31,30.4,0.28565,0.00016,20.00695]
[1777439167736,37.02,77224.8,30.4,0.28558,0.00016,20.00438]
[1777439170449,37.02,77223.45,30.4,0.28537,0.00016,19.99711]
[1777439175719,37.02,77223.46,30.4,0.28539,0.00016,19.99755]
[1777439178802,37.02,77223.21,30.4,0.28535,0.00016,19.99629]
[1777439184714,37.02,77222.6,30.4,0.28527,0.00016,19.99331]
[1777439190824,37.02,77215.52,30.4,0.28418,0.00016,19.95508]
[1777439192856,37.02,77215.24,30.4,0.2841,0.00016,19.94926]
[1777439198881,37.03,77215.46,30.4,0.28416,0.00016,19.95113]
[1777439203915,37.03,77214.83,30.4,0.28407,0.00016,19.94815]
[1777439208951,37.03,77214.54,30.4,0.28404,0.00016,19.94703]
[1777439215451,37.03,77214.8,30.4,0.28409,0.00016,19.94865]
[1777439215666,37.03,77214.8,30.4,0.28409,0.00016,19.94865]
[1777439216354,37.04,77206.19,30.4,0.28277,0.00016,19.90183]
[1777439218641,37.04,77206.19,30.4,0.28277,0.00016,19.90192]
[1777439219575,37.04,77201.77,30.4,0.28209,0.00016,19.8777]
[1777439219622,37.04,77201.76,30.4,0.2821,0.00016,19.87797]
[1777439225063,37.04,77200.36,30.4,0.28189,0.00015,19.87072]
[1777439231106,37.05,77199.19,30.4,0.28173,0.00015,19.86485]
[1777439232924,37.05,77199.19,30.4,0.28173,0.00015,19.86485]
[1777439238154,37.05,77199.22,30.4,0.28174,0.00015,19.86509]
[1777439244197,37.05,77199.43,30.4,0.28176,0.00015,19.8661]
[1777439248124,37.04,77199.8,30.4,0.28182,0.00015,19.86806]
[1777439253260,37.05,77202.9,30.4,0.28228,0.00016,19.8812]
[1777439256525,37.05,77202.73,30.4,0.28226,0.00016,19.88042]
[1777439256582,37.05,77203.11,30.4,0.28232,0.00016,19.88268]
[1777439262323,37.05,77207.53,30.4,0.28303,0.00016,19.90771]
[1777439267358,37.06,77212.51,30.4,0.28382,0.00016,19.93563]
[1777439268379,37.06,77212.51,30.4,0.28382,0.00016,19.93563]
[1777439274407,37.06,77215.61,30.4,0.28432,0.00016,19.95326]
[1777439276911,37.06,77216.1,30.4,0.2844,0.00016,19.95611]
[1777439276923,37.06,77216.1,30.4,0.2844,0.00016,19.95611]
[1777439277428,37.06,77217.52,30.4,0.28462,0.00016,19.96395]
[1777439277967,37.06,77217.52,30.4,0.28462,0.00016,19.96395]
[1777439278777,37.06,77218.21,30.4,0.28474,0.00016,19.96796]
[1777439279807,37.06,77217.15,30.4,0.28459,0.00016,19.96261]
[1777439281868,37.07,77219.94,30.4,0.28503,0.00016,19.97809]
[1777439282832,37.07,77219.25,30.4,0.28493,0.00016,19.97454]
[1777439286826,37.07,77220.23,30.4,0.2851,0.00016,19.98075]
[1777439288434,37.07,77220.41,30.4,0.28514,0.00016,19.98194]
[1777439289269,37.07,77220.35,30.4,0.28514,0.00016,19.98183]
[1777439289512,37.07,77220.25,30.4,0.28513,0.00016,19.98149]
[1777439294546,37.08,77214.56,30.4,0.28426,0.00016,19.95089]
[1777439299657,37.08,77209.26,30.4,0.28345,0.00016,19.92231]
[1777439305839,37.08,77209.87,30.4,0.28357,0.00016,19.92655]
[1777439306815,37.09,77210.48,30.4,0.28367,0.00016,19.93001]
[1777439310194,37.09,77222.3,30.4,0.28551,0.00016,19.99482]
[1777439311222,37.09,77221.64,30.4,0.28541,0.00016,19.99128]
[1777439313038,37.09,77224.11,30.4,0.28576,0.00016,20.00046]
[1777439315382,37.09,77225.74,30.4,0.28602,0.00016,20.00934]
[1777439315639,37.09,77225.74,30.4,0.28602,0.00016,20.00934]
[1777439315697,37.09,77228.87,30.4,0.28651,0.00016,20.02639]
[1777439316385,37.09,77228.87,30.4,0.28651,0.00016,20.02639]
[1777439316547,37.09,77228.87,30.4,0.28651,0.00016,20.02639]
[1777439317792,37.09,77230.43,30.4,0.28676,0.00016,20.03518]
[1777439318095,37.09,77230.43,30.4,0.28676,0.00016,20.03518]
[1777439319914,37.09,77233.46,30.4,0.28724,0.00016,20.05188]
[1777439320729,37.09,77232.65,30.4,0.28712,0.00016,20.0477]
[1777439322287,37.09,77233.15,30.4,0.2872,0.00016,20.05062]
[1777439326868,37.1,77231.45,30.4,0.28697,0.00016,20.04226]
[1777439332274,37.1,77235.9,30.4,0.28769,0.00016,20.06739]
[1777439333220,37.1,77237.68,30.4,0.28798,0.00016,20.07721]
[1777439335703,37.11,77239.24,30.4,0.28823,0.00016,20.08599]
[1777439340868,37.11,77242.83,30.4,0.28882,0.00016,20.10642]
[1777439343782,37.11,77242.91,30.4,0.28884,0.00016,20.10699]
[1777439344408,37.11,77245.36,30.4,0.28923,0.00016,20.12033]
[1777439345308,37.12,77245.95,30.4,0.28933,0.00016,20.12377]
[1777439345313,37.12,77245.95,30.4,0.28933,0.00016,20.12377]
[1777439345402,37.12,77245.95,30.4,0.28933,0.00016,20.12377]
[1777439345678,37.12,77245.95,30.4,0.28933,0.00016,20.12377]
[1777439345777,37.12,77248.34,30.4,0.28971,0.00016,20.13674]
[1777439347460,37.12,77253.24,30.4,0.29048,0.00016,20.1632]
[1777439347667,37.12,77253.24,30.4,0.29048,0.00016,20.1632]
[1777439347673,37.12,77253.24,30.4,0.29048,0.00016,20.1632]
[1777439347709,37.12,77253.24,30.4,0.29048,0.00016,20.1632]
[1777439347745,37.12,77253.17,30.4,0.29048,0.00016,20.16298]
[1777439349723,37.12,77253.48,30.4,0.29053,0.00016,20.16474]
[1777439352959,37.12,77257.17,30.4,0.29111,0.00016,20.18474]
[1777439353041,37.12,77259.53,30.4,0.29149,0.00016,20.19742]
[1777439357693,37.12,77265.74,30.4,0.29247,0.00016,20.23074]
[1777439358018,37.12,77266.44,30.4,0.29258,0.00016,20.2345]
[1777439358054,37.12,77266.44,30.4,0.29258,0.00016,20.2345]
[1777439364029,37.13,77263.91,30.4,0.2922,0.00016,20.22161]
[1777439369064,37.13,77264.11,30.4,0.29225,0.00016,20.22319]
[1777439374242,37.13,77265.01,30.4,0.29237,0.00016,20.22402]
[1777439380429,37.13,77261.61,30.4,0.29185,0.00016,20.20649]
[1777439382266,37.14,77259.6,30.4,0.29154,0.00016,20.19601]
[1777439382413,37.14,77259.6,30.4,0.29154,0.00016,20.19601]
[1777439384626,37.14,77259.43,30.4,0.29153,0.00016,20.19535]
[1777439384727,37.14,77252.13,30.4,0.29039,0.00016,20.15661]
[1777439387643,37.14,77249.82,30.4,0.29003,0.00016,20.14432]
[1777439389150,37.14,77248.82,30.4,0.28988,0.00016,20.13917]
[1777439390724,37.14,77244.23,30.4,0.28916,0.00016,20.11464]
[1777439392237,37.14,77242.37,30.4,0.28888,0.00016,20.10489]
[1777439393156,37.14,77240.05,30.4,0.28852,0.00016,20.09253]
[1777439395555,37.15,77236.28,30.4,0.28795,0.00016,20.07266]
[1777439395824,37.15,77236.28,30.4,0.28795,0.00016,20.07266]
[1777439397140,37.15,77234.73,30.4,0.28771,0.00016,20.06446]
[1777439403607,37.15,77228.75,30.4,0.28682,0.00016,20.03331]
[1777439404056,37.16,77229.22,30.4,0.2869,0.00016,20.03627]
[1777439404957,37.16,77229.02,30.4,0.28687,0.00016,20.03518]
[1777439406982,37.16,77229.47,30.4,0.28695,0.00016,20.03803]
[1777439407973,37.16,77229.28,30.4,0.28693,0.00016,20.03721]
[1777439410797,37.16,77229.61,30.4,0.28699,0.00016,20.0394]
[1777439411840,37.16,77226.57,30.4,0.28653,0.00016,20.02314]
[1777439412792,37.16,77227.21,30.4,0.28663,0.00016,20.02682]
[1777439420789,37.17,77227.39,30.4,0.28671,0.00016,20.02948]
[1777439422246,37.18,77226.84,30.4,0.28664,0.00016,20.02692]
[1777439425400,37.18,77226.41,30.4,0.28659,0.00016,20.02523]
[1777439425456,37.18,77226.41,30.4,0.28659,0.00016,20.02523]
[1777439425482,37.18,77226.41,30.4,0.28659,0.00016,20.02523]
[1777439425496,37.18,77226.41,30.4,0.28659,0.00016,20.02523]
[1777439425506,37.18,77226.41,30.4,0.28659,0.00016,20.02523]
[1777439425603,37.18,77226.41,30.4,0.28659,0.00016,20.02523]
[1777439425812,37.18,77222.23,30.4,0.28595,0.00016,20.00291]
[1777439426969,37.18,77215.4,30.4,0.28489,0.00016,19.96577]
[1777439427291,37.18,77215.4,30.4,0.28489,0.00016,19.96577]
[1777439428122,37.18,77215.4,30.4,0.28489,0.00016,19.96594]
[1777439433790,37.19,77213.89,30.4,0.28466,0.00016,19.95433]
[1777439434851,37.19,77214.26,30.4,0.28473,0.00016,19.95676]
[1777439439865,37.19,77213.93,30.4,0.2847,0.00016,19.95579]
[1777439441881,37.2,77226.84,30.4,0.28673,0.00016,20.02666]
[1777439447612,37.2,77226.89,30.4,0.28676,0.00016,20.02763]
[1777439451628,37.21,77227.38,30.4,0.28685,0.00016,20.03067]
[1777439451729,37.21,77226.87,30.4,0.28677,0.00016,20.02817]
[1777439452780,37.21,77226.87,30.4,0.28677,0.00016,20.02817]
[1777439452870,37.21,77228.67,30.4,0.28706,0.00016,20.0381]
[1777439454249,37.21,77228.67,30.4,0.28706,0.00016,20.0381]
[1777439454662,37.21,77228.29,30.4,0.287,0.00016,20.03617]
[1777439459698,37.21,77225.96,30.4,0.28667,0.00016,20.02457]
[1777439462201,37.22,77226.9,30.4,0.28683,0.00016,20.03006]
[1777439462719,37.22,77226.66,30.4,0.2868,0.00016,20.02893]
[1777439467857,37.22,77231.87,30.4,0.2876,0.00016,20.05691]
[1777439469665,37.22,77234.63,30.4,0.28803,0.00016,20.07168]
[1777439469696,37.22,77234.63,30.4,0.28803,0.00016,20.07168]
[1777439469786,37.22,77234.63,30.4,0.28803,0.00016,20.07168]
[1777439469866,37.22,77234.63,30.4,0.28803,0.00016,20.07168]
[1777439469866,37.22,77237.36,30.4,0.28846,0.00016,20.08631]
[1777439471783,37.22,77245.84,30.4,0.28979,0.00016,20.13206]
[1777439472760,37.22,77245.84,30.4,0.28979,0.00016,20.13206]
[1777439478832,37.22,77247.61,30.4,0.29008,0.00016,20.14219]
[1777439480085,37.22,77247.23,30.4,0.29003,0.00016,20.14025]
[1777439480578,37.22,77247.23,30.4,0.29003,0.00016,20.14025]
[1777439480909,37.22,77237.75,30.4,0.28855,0.00016,20.0895]
[1777439481855,37.22,77237.75,30.4,0.28855,0.00016,20.0895]
[1777439481900,37.22,77237.75,30.4,0.28855,0.00016,20.0895]
[1777439491925,37.23,77233.26,30.4,0.28787,0.00016,20.06276]
[1777439496124,37.23,77232.77,30.4,0.28781,0.00016,20.0606]
[1777439497624,37.24,77232.8,30.4,0.28782,0.00016,20.06092]
[1777439498430,37.24,77232.25,30.4,0.28774,0.00016,20.05812]
[1777439505017,37.24,77232.05,30.4,0.28775,0.00016,20.05836]
[1777439510052,37.25,77231.06,30.4,0.28762,0.00016,20.05384]
[1777439515087,37.25,77230.75,30.4,0.28759,0.00016,20.053]
[1777439516630,37.25,77230.75,30.4,0.28759,0.00016,20.053]
[1777439517582,37.25,77231.48,30.4,0.28771,0.00016,20.0571]
[1777439519601,37.25,77231.5,30.4,0.28772,0.00016,20.05737]
[1777439520543,37.26,77231.26,30.4,0.28769,0.00016,20.0564]
[1777439520738,37.26,77231.26,30.4,0.28769,0.00016,20.0564]
[1777439525746,37.26,77236.09,30.4,0.28847,0.00016,20.08313]
[1777439525828,37.26,77238.72,30.4,0.28889,0.00016,20.09751]
[1777439527734,37.26,77238.72,30.4,0.28889,0.00016,20.09751]
[1777439533284,37.27,77241.52,30.4,0.28936,0.00016,20.11362]
[1777439536559,37.27,77232.75,30.4,0.28801,0.00016,20.06726]
[1777439542276,37.28,77227.92,30.4,0.2873,0.00016,20.0426]
[1777439544761,37.28,77227.42,30.4,0.28724,0.00016,20.04038]
[1777439544791,37.28,77227.42,30.4,0.28724,0.00016,20.04038]
[1777439544870,37.28,77222.86,30.4,0.28654,0.00016,20.01601]
[1777439545723,37.28,77222.86,30.4,0.28654,0.00016,20.01601]
[1777439545824,37.29,77219.36,30.4,0.286,0.00016,19.99728]
[1777439550619,37.29,77212.19,30.4,0.28489,0.00015,19.95851]
[1777439555943,37.29,77208.05,30.4,0.28422,0.00015,19.93179]
[1777439558376,37.29,77202.15,30.4,0.28332,0.00015,19.8999]
[1777439558523,37.29,77199.12,30.4,0.28285,0.00015,19.88334]
[1777439562619,37.29,77191.68,30.4,0.28171,0.00015,19.84278]
[1777439564788,37.29,77191.1,30.4,0.28162,0.00015,19.83967]
[1777439566479,37.29,77200.69,30.4,0.28311,0.00015,19.89244]
[1777439570156,37.29,77200.84,30.4,0.28314,0.00015,19.89341]
[1777439570472,37.29,77200.97,30.4,0.28316,0.00015,19.89412]
[1777439572890,37.29,77200.14,30.4,0.28303,0.00015,19.88954]
[1777439572987,37.29,77201.46,30.4,0.28323,0.00015,19.89668]
[1777439573332,37.29,77201.46,30.4,0.28323,0.00015,19.89668]
[1777439573364,37.29,77201.46,30.4,0.28323,0.00015,19.89668]
[1777439573407,37.29,77201.46,30.4,0.28323,0.00015,19.89668]
[1777439573455,37.29,77201.46,30.4,0.28323,0.00015,19.89668]
[1777439577332,37.29,77206.18,30.4,0.28396,0.00015,19.92254]
[1777439582556,37.29,77211.22,30.4,0.28474,0.00015,19.95004]
[1777439583341,37.29,77211.22,30.4,0.28474,0.00015,19.95004]
[1777439585980,37.29,77211.64,30.4,0.28481,0.00015,19.95232]
[1777439586948,37.29,77212.71,30.4,0.28498,0.00015,19.95812]
[1777439591619,37.29,77220.29,30.4,0.28615,0.00016,19.99923]
[1777439596654,37.29,77215.39,30.4,0.28538,0.00015,19.97241]
[1777439601690,37.29,77216.46,30.4,0.28554,0.00015,19.978]
[1777439608633,37.29,77216.42,30.4,0.28553,0.00015,19.9776]
[1777439610846,37.29,77206.99,30.4,0.28406,0.00015,19.92614]
[1777439613921,37.29,77209.9,30.4,0.28448,0.00015,19.93759]
[1777439619770,37.29,77210.86,30.4,0.28463,0.00015,19.94275]
[1777439625857,37.29,77206.75,30.4,0.28399,0.00015,19.92029]
[1777439630893,37.29,77206.49,30.4,0.28395,0.00015,19.91891]
[1777439635928,37.29,77207.35,30.4,0.28408,0.00015,19.92363]
[1777439636748,37.29,77207.35,30.4,0.28408,0.00015,19.92363]
[1777439637429,37.29,77207.2,30.4,0.28406,0.00015,19.92282]
[1777439642634,37.29,77207.89,30.4,0.28417,0.00015,19.92658]
[1777439647111,37.29,77207.19,30.4,0.28406,0.00015,19.92278]
[1777439652040,37.29,77199.44,30.4,0.28286,0.00015,19.88053]
[1777439657078,37.29,77193.31,30.4,0.28193,0.00015,19.8473]
[1777439661365,37.29,77192.42,30.4,0.2818,0.00015,19.84265]
[1777439661418,37.29,77191.31,30.4,0.28163,0.00015,19.83664]
[1777439663140,37.29,77185.73,30.4,0.28077,0.00015,19.80586]
[1777439663418,37.29,77185.73,30.4,0.28077,0.00015,19.80586]
[1777439663502,37.29,77185.48,30.4,0.28072,0.00015,19.80436]
[1777439664118,37.29,77185.48,30.4,0.28072,0.00015,19.80436]
[1777439665685,37.29,77185.9,30.4,0.28078,0.00015,19.8065]
[1777439667260,37.29,77187.18,30.4,0.28097,0.00015,19.81319]
[1777439667262,37.29,77187.18,30.4,0.28097,0.00015,19.81319]
[1777439667361,37.29,77188.82,30.4,0.28122,0.00015,19.82203]
[1777439673423,37.28,77188.79,30.4,0.28116,0.00015,19.81689]
[1777439676040,37.28,77188.36,30.4,0.28109,0.00015,19.8143]
[1777439677556,37.28,77187.41,30.4,0.28094,0.00015,19.80885]
[1777439677604,37.28,77186.62,30.4,0.28081,0.00015,19.80439]
[1777439682623,37.28,77184.68,30.4,0.28049,0.00015,19.79283]
[1777439688306,37.27,77184.9,30.4,0.28049,0.00015,19.79307]
[1777439693340,37.27,77185.0,30.4,0.28049,0.00015,19.79281]
[1777439694490,37.27,77185.0,30.4,0.28049,0.00015,19.79281]
[1777439696092,37.26,77184.54,30.4,0.28041,0.00015,19.78995]
[1777439697117,37.26,77180.97,30.4,0.27985,0.00015,19.77002]
[1777439698145,37.26,77180.97,30.4,0.27985,0.00015,19.77002]
[1777439698469,37.26,77179.78,30.4,0.27966,0.00015,19.76338]
[1777439700205,37.26,77180.2,30.4,0.27972,0.00015,19.76556]
[1777439700207,37.26,77180.2,30.4,0.27972,0.00015,19.76556]
[1777439700389,37.26,77180.35,30.4,0.27974,0.00015,19.76625]
[1777439703098,37.26,77179.96,30.4,0.27968,0.00015,19.76404]
[1777439713109,37.26,77183.36,30.4,0.28018,0.00015,19.78209]
[1777439714617,37.26,77183.15,30.4,0.28015,0.00015,19.78078]
[1777439714719,37.26,77182.37,30.4,0.28003,0.00015,19.7764]
[1777439719874,37.25,77180.52,30.4,0.27972,0.00015,19.76561]
[1777439723760,37.25,77178.63,30.4,0.27942,0.00015,19.75463]
[1777439723780,37.25,77178.63,30.4,0.27942,0.00015,19.75463]
[1777439724422,37.25,77177.61,30.4,0.27926,0.00015,19.74886]
[1777439730629,37.25,77179.96,30.4,0.2796,0.00015,19.76111]
[1777439735780,37.24,77178.68,30.4,0.27935,0.00015,19.74901]
[1777439735856,37.24,77178.68,30.4,0.27935,0.00015,19.74901]
[1777439736776,37.24,77178.33,30.4,0.27929,0.00015,19.74683]
[1777439737474,37.24,77180.3,30.4,0.27959,0.00015,19.75773]
[1777439737899,37.24,77180.3,30.4,0.27959,0.00015,19.75773]
[1777439742839,37.24,77178.99,30.4,0.27937,0.00015,19.74984]
[1777439742979,37.24,77178.99,30.4,0.27937,0.00015,19.74984]
[1777439745860,37.24,77169.86,30.4,0.27796,0.00015,19.69875]
[1777439751655,37.23,77165.36,30.4,0.27726,0.00015,19.6734]
[1777439756782,37.23,77169.6,30.4,0.2779,0.00015,19.69671]
[1777439761817,37.23,77166.21,30.4,0.27737,0.00015,19.67753]
[1777439766852,37.23,77168.94,30.4,0.27778,0.00015,19.69244]
[1777439771887,37.23,77166.19,30.4,0.27735,0.00015,19.67685]
[1777439776922,37.23,77166.46,30.4,0.27738,0.00015,19.67809]
[1777439781958,37.22,77169.47,30.4,0.27784,0.00015,19.69457]
[1777439787999,37.22,77169.69,30.4,0.27786,0.00015,19.6954]
[1777439793034,37.22,77169.42,30.4,0.27778,0.00015,19.68917]
[1777439799077,37.22,77170.81,30.4,0.27798,0.00015,19.69654]
[1777439801140,37.22,77171.2,30.4,0.27804,0.00015,19.69865]
[1777439803157,37.22,77171.47,30.4,0.27807,0.00015,19.70001]
[1777439803160,37.22,77171.47,30.4,0.27807,0.00015,19.70001]
[1777439803236,37.22,77176.12,30.4,0.27878,0.00015,19.72568]
[1777439803631,37.22,77176.12,30.4,0.27878,0.00015,19.72568]
[1777439806239,37.22,77174.64,30.4,0.27856,0.00015,19.71745]
[1777439807274,37.22,77173.98,30.4,0.27845,0.00015,19.71375]
[1777439808140,37.22,77174.08,30.4,0.27847,0.00015,19.71422]
[1777439813124,37.22,77172.84,30.4,0.27827,0.00015,19.70703]
[1777439814905,37.21,77172.22,30.4,0.27817,0.00015,19.70344]
[1777439815200,37.21,77162.81,30.4,0.27672,0.00015,19.65101]
[1777439817204,37.21,77155.61,30.4,0.27561,0.00015,19.61042]
[1777439820225,37.21,77167.47,30.4,0.27742,0.00015,19.6764]
[1777439821548,37.21,77167.47,30.4,0.27742,0.00015,19.6764]
[1777439824245,37.21,77170.48,30.4,0.27787,0.00015,19.69276]
[1777439824255,37.21,77171.77,30.4,0.27807,0.00015,19.69979]
[1777439827355,37.21,77175.91,30.4,0.2787,0.00015,19.72264]
[1777439828484,37.21,77176.38,30.4,0.27877,0.00015,19.72516]
[1777439829917,37.21,77176.82,30.4,0.27883,0.00015,19.72751]
[1777439829973,37.21,77182.49,30.4,0.2797,0.00015,19.75884]
[1777439832196,37.21,77186.4,30.4,0.2803,0.00015,19.78044]
[1777439832738,37.21,77188.07,30.4,0.28056,0.00015,19.78955]
[1777439832740,37.21,77188.07,30.4,0.28056,0.00015,19.78955]
[1777439834047,37.21,77187.35,30.4,0.28045,0.00015,19.78557]
[1777439834110,37.2,77187.63,30.4,0.28049,0.00015,19.78704]
[1777439839217,37.2,77190.58,30.4,0.28093,0.00015,19.80284]
[1777439842262,37.2,77190.15,30.4,0.28085,0.00015,19.80004]
[1777439842272,37.2,77190.15,30.4,0.28085,0.00015,19.80004]
[1777439842415,37.2,77191.99,30.4,0.28113,0.00015,19.81004]
[1777439842993,37.2,77198.25,30.4,0.28209,0.00015,19.84439]
[1777439843504,37.2,77198.25,30.4,0.28209,0.00015,19.84439]
[1777439844303,37.2,77203.39,30.4,0.28289,0.00015,19.8725]
[1777439845222,37.2,77203.39,30.4,0.28289,0.00015,19.8725]
[1777439845869,37.2,77205.73,30.4,0.28324,0.00015,19.88511]
[1777439846191,37.2,77205.73,30.4,0.28324,0.00015,19.88511]
[1777439848883,37.2,77207.57,30.4,0.28352,0.00015,19.89486]
[1777439851773,37.19,77210.96,30.4,0.28403,0.00016,19.91284]
[1777439852018,37.19,77209.03,30.4,0.28369,0.00016,19.89771]
[1777439857489,37.19,77208.12,30.4,0.28352,0.00016,19.89182]
[1777439862523,37.18,77211.1,30.4,0.28396,0.00016,19.90737]
[1777439867754,37.18,77210.56,30.4,0.28386,0.00016,19.9038]
[1777439868939,37.18,77208.86,30.4,0.28359,0.00016,19.89435]
[1777439874607,37.17,77208.13,30.4,0.28344,0.00016,19.88929]
[1777439879658,37.17,77207.73,30.4,0.28336,0.00016,19.8865]
[1777439880911,37.17,77207.4,30.4,0.28331,0.00016,19.88454]
[1777439880995,37.17,77206.35,30.4,0.28314,0.00016,19.87864]
[1777439884065,37.17,77202.59,30.4,0.28255,0.00015,19.85756]
[1777439885937,37.16,77203.24,30.4,0.28264,0.00015,19.86099]
[1777439889712,37.16,77195.56,30.4,0.28144,0.00015,19.81813]
[1777439890665,37.16,77195.56,30.4,0.28144,0.00015,19.81813]
[1777439891266,37.16,77195.56,30.4,0.28144,0.00015,19.81813]
[1777439891692,37.16,77196.01,30.4,0.2815,0.00015,19.82051]
[1777439891793,37.16,77196.06,30.4,0.28151,0.00015,19.82069]
[1777439897768,37.15,77195.8,30.4,0.28144,0.00015,19.81822]
[1777439902805,37.15,77195.43,30.4,0.28135,0.00015,19.81534]
[1777439904554,37.15,77194.48,30.4,0.2812,0.00015,19.80993]
[1777439905004,37.15,77194.48,30.4,0.2812,0.00015,19.80993]
[1777439908452,37.15,77186.95,30.4,0.28002,0.00015,19.76772]
[1777439908846,37.15,77186.22,30.4,0.27991,0.00015,19.76355]
[1777439914305,37.14,77187.07,30.4,0.28,0.00015,19.76369]
[1777439923018,37.14,77187.07,30.4,0.27999,0.00015,19.76324]
[1777439928542,37.14,77188.75,30.4,0.28024,0.00015,19.77226]
[1777439928581,37.14,77188.75,30.4,0.28024,0.00015,19.77226]
[1777439928988,37.14,77188.76,30.4,0.28024,0.00015,19.77226]
[1777439934023,37.14,77185.69,30.4,0.27975,0.00015,19.75466]
[1777439938542,37.14,77183.81,30.4,0.27944,0.00015,19.74384]
[1777439944092,37.13,77185.41,30.4,0.27967,0.00015,19.75211]
[1777439950135,37.13,77184.2,30.4,0.27947,0.00015,19.74478]
[1777439952026,37.13,77181.95,30.4,0.27912,0.00015,19.7321]
[1777439957184,37.13,77181.56,30.4,0.27904,0.00015,19.7295]
[1777439962218,37.12,77177.56,30.4,0.27842,0.00015,19.70687]
[1777439965906,37.12,77179.56,30.4,0.27872,0.00015,19.71781]
[1777439971249,37.12,77185.6,30.4,0.27964,0.00015,19.7509]
[1777439971969,37.12,77188.28,30.4,0.28001,0.00015,19.76115]
[1777439976317,37.12,77195.89,30.4,0.28117,0.00015,19.80257]
[1777439981101,37.11,77200.84,30.4,0.28191,0.00015,19.82922]
[1777439986386,37.11,77199.85,30.4,0.28173,0.00015,19.82274]
[1777439991423,37.1,77199.48,30.4,0.28165,0.00015,19.81986]
[1777439992695,37.1,77199.79,30.4,0.28169,0.00015,19.8214]
[1777439994762,37.1,77199.57,30.4,0.28165,0.00015,19.82002]
[1777439999493,37.1,77193.5,30.4,0.2807,0.00015,19.78598]
[1777440004558,37.09,77195.07,30.4,0.28092,0.00015,19.79387]
[1777440010157,37.09,77197.44,30.4,0.28126,0.00015,19.80628]
[1777440010258,37.09,77207.5,30.4,0.28282,0.00016,19.86158]
[1777440013597,37.09,77209.81,30.4,0.28316,0.00016,19.87373]
[1777440014157,37.09,77209.81,30.4,0.28316,0.00016,19.87373]
[1777440014190,37.09,77209.81,30.4,0.28316,0.00016,19.87373]
[1777440014281,37.09,77209.81,30.4,0.28316,0.00016,19.87373]
[1777440014436,37.08,77212.44,30.4,0.28357,0.00016,19.88795]
[1777440014871,37.08,77219.6,30.4,0.28468,0.00016,19.92708]
[1777440015801,37.08,77219.6,30.4,0.28468,0.00016,19.92708]
[1777440016820,37.08,77223.48,30.4,0.28528,0.00016,19.94812]
[1777440023294,37.08,77224.73,30.4,0.28544,0.00016,19.95384]
[1777440028696,37.07,77223.17,30.4,0.28516,0.00016,19.94397]
[1777440033731,37.07,77222.48,30.4,0.28499,0.00016,19.9349]
[1777440035362,37.07,77222.48,30.4,0.28499,0.00016,19.9349]
[1777440035399,37.06,77222.16,30.4,0.28493,0.00016,19.93279]
[1777440037758,37.06,77211.98,30.4,0.28333,0.00016,19.87667]
[1777440039913,37.06,77210.59,30.4,0.28311,0.00016,19.8689]
[1777440040002,37.06,77211.05,30.4,0.28318,0.00016,19.8713]
[1777440046416,37.06,77208.9,30.4,0.28284,0.00016,19.85922]
[1777440050856,37.06,77209.5,30.4,0.28292,0.00016,19.86229]
[1777440051293,37.06,77209.5,30.4,0.28292,0.00016,19.86229]
[1777440051387,37.06,77209.5,30.4,0.28292,0.00016,19.86229]
[1777440051415,37.06,77207.87,30.4,0.28267,0.00016,19.85328]
[1777440052277,37.06,77207.87,30.4,0.28267,0.00016,19.85328]
[1777440052324,37.06,77204.04,30.4,0.28207,0.00016,19.83206]
[1777440057899,37.05,77200.25,30.4,0.28146,0.00016,19.81023]
[1777440062936,37.05,77200.94,30.4,0.28154,0.00016,19.8133]
[1777440067970,37.04,77199.7,30.4,0.28133,0.00016,19.8057]
[1777440072681,37.04,77193.57,30.4,0.28036,0.00015,19.77121]
[1777440074319,37.04,77192.12,30.4,0.28013,0.00015,19.76305]
[1777440080054,37.04,77193.34,30.4,0.2803,0.00015,19.76906]
[1777440086096,37.03,77193.54,30.4,0.28031,0.00015,19.76954]
[1777440087228,37.03,77193.54,30.4,0.28031,0.00015,19.76954]
[1777440091178,37.03,77193.69,30.4,0.28032,0.00015,19.76995]
[1777440097175,37.03,77196.25,30.4,0.28066,0.00016,19.77896]
[1777440102210,37.02,77192.91,30.4,0.28013,0.00015,19.75987]
[1777440107244,37.02,77191.58,30.4,0.27991,0.00015,19.75203]
[1777440112279,37.02,77190.78,30.4,0.27977,0.00015,19.74715]
[1777440117314,37.02,77190.91,30.4,0.27978,0.00015,19.74745]
[1777440118830,37.02,77192.21,30.4,0.27998,0.00015,19.7546]
[1777440122019,37.01,77191.35,30.4,0.27984,0.00015,19.74955]
[1777440127519,37.01,77194.66,30.4,0.28034,0.00016,19.76755]
[1777440133431,37.01,77195.23,30.4,0.2804,0.00016,19.7699]
[1777440138465,37.0,77196.45,30.4,0.28058,0.00016,19.77605]
[1777440143501,37.0,77196.28,30.4,0.28053,0.00016,19.77456]
[1777440149543,37.0,77196.08,30.4,0.28048,0.00016,19.77281]
[1777440154578,37.0,77197.59,30.4,0.28067,0.00016,19.77627]
[1777440159953,36.99,77197.63,30.4,0.28066,0.00016,19.77606]
[1777440162633,36.99,77205.72,30.4,0.28191,0.00016,19.8204]
[1777440167030,36.97,77203.77,30.4,0.28148,0.00016,19.8055]
[1777440172703,36.92,77203.56,30.4,0.2812,0.00016,19.79588]
[1777440177739,36.9,77203.31,30.4,0.281,0.00016,19.78915]
[1777440182775,36.87,77204.34,30.4,0.28102,0.00016,19.79]
[1777440189617,36.86,77205.35,30.4,0.28114,0.00016,19.79438]
[1777440190020,36.86,77205.39,30.4,0.28114,0.00016,19.7944]
[1777440190579,36.86,77205.39,30.4,0.28114,0.00016,19.7944]
[1777440190984,36.86,77211.33,30.4,0.28206,0.00016,19.82717]
[1777440193716,36.86,77212.17,30.4,0.28219,0.00016,19.83174]
[1777440193721,36.86,77212.17,30.4,0.28219,0.00016,19.83174]
[1777440193852,36.86,77212.32,30.4,0.28221,0.00016,19.83251]
[1777440198887,36.86,77213.24,30.4,0.28234,0.00016,19.83693]
[1777440203953,36.85,77213.11,30.4,0.2823,0.00016,19.83553]
[1777440208988,36.85,77213.34,30.4,0.28231,0.00016,19.83613]
[1777440213418,36.85,77213.31,30.4,0.28226,0.00016,19.83116]
[1777440215906,36.85,77208.91,30.4,0.28156,0.00016,19.80636]
[1777440215924,36.85,77208.91,30.4,0.28156,0.00016,19.80636]
[1777440221071,36.84,77209.14,30.4,0.28158,0.00016,19.80697]
[1777440226522,36.84,77209.05,30.4,0.28155,0.00016,19.80593]
[1777440231575,36.84,77209.18,30.4,0.28156,0.00016,19.80612]
[1777440237183,36.83,77210.26,30.4,0.2817,0.00016,19.81148]
[1777440241907,36.83,77209.57,30.4,0.28158,0.00016,19.80721]
[1777440242918,36.83,77209.73,30.4,0.28161,0.00016,19.808]
[1777440243455,36.83,77209.73,30.4,0.28161,0.00016,19.808]
[1777440246246,36.83,77213.62,30.4,0.2822,0.00016,19.8291]
[1777440250274,36.83,77214.16,30.4,0.28227,0.00016,19.83159]
[1777440255310,36.82,77213.56,30.4,0.28216,0.00016,19.82764]
[1777440260344,36.82,77214.09,30.4,0.28222,0.00016,19.82996]
[1777440266773,36.82,77213.9,30.4,0.28218,0.00016,19.82853]
[1777440273436,36.81,77214.56,30.4,0.28221,0.00016,19.82656]
[1777440278477,36.81,77215.3,30.4,0.28231,0.00016,19.83005]
[1777440283512,36.8,77215.63,30.4,0.28234,0.00016,19.83125]
[1777440286803,36.8,77215.48,30.4,0.28231,0.00016,19.83017]
[1777440292634,36.8,77215.73,30.4,0.28233,0.00016,19.83068]
[1777440297698,36.79,77214.65,30.4,0.28214,0.00016,19.82409]
[1777440304659,36.79,77214.09,30.4,0.28203,0.00016,19.82007]
[1777440309694,36.79,77214.25,30.4,0.28203,0.00016,19.82039]
[1777440310491,36.79,77214.25,30.4,0.28203,0.00016,19.82039]
[1777440311672,36.79,77214.86,30.4,0.28213,0.00016,19.82366]
[1777440311707,36.79,77215.1,30.4,0.28216,0.00016,19.82488]
[1777440312024,36.79,77215.1,30.4,0.28216,0.00016,19.82488]
[1777440312027,36.79,77215.1,30.4,0.28216,0.00016,19.82488]
[1777440312029,36.79,77215.1,30.4,0.28216,0.00016,19.82488]
[1777440312714,36.78,77218.62,30.4,0.28271,0.00016,19.84434]
[1777440314514,36.78,77218.68,30.4,0.28272,0.00016,19.84462]
[1777440314729,36.78,77218.88,30.4,0.28275,0.00016,19.84566]
[1777440319767,36.78,77219.13,30.4,0.28277,0.00016,19.84638]
[1777440322584,36.78,77219.87,30.4,0.28288,0.00016,19.85034]
[1777440322746,36.78,77219.95,30.4,0.28288,0.00016,19.85051]
[1777440323369,36.78,77219.95,30.4,0.28288,0.00016,19.85051]
[1777440323726,36.78,77225.78,30.4,0.28379,0.00016,19.88263]
[1777440323843,36.78,77225.78,30.4,0.28379,0.00016,19.88263]
[1777440324679,36.78,77225.78,30.4,0.28379,0.00016,19.88263]
[1777440324875,36.78,77223.92,30.4,0.2835,0.00016,19.87218]
[1777440325015,36.78,77223.92,30.4,0.2835,0.00016,19.87218]
[1777440325301,36.78,77215.05,30.4,0.28211,0.00016,19.82303]
[1777440327070,36.78,77210.08,30.4,0.28132,0.00016,19.79512]
[1777440328177,36.78,77209.18,30.4,0.28118,0.00016,19.79011]
[1777440331157,36.77,77205.25,30.4,0.28056,0.00016,19.76795]
[1777440332831,36.77,77202.55,30.4,0.2801,0.00016,19.74827]
[1777440333340,36.77,77201.87,30.4,0.27999,0.00016,19.74447]
[1777440336539,36.77,77197.51,30.4,0.2793,0.00016,19.71983]
[1777440337372,36.77,77193.25,30.4,0.27864,0.00016,19.69584]
[1777440337375,36.77,77193.25,30.4,0.27864,0.00016,19.69584]
[1777440337435,36.77,77192.4,30.4,0.2785,0.00016,19.69099]
[1777440340920,36.77,77185.2,30.4,0.27738,0.00016,19.65028]
[1777440345949,36.77,77180.81,30.4,0.27669,0.00016,19.62547]
[1777440350984,36.77,77181.12,30.4,0.27674,0.00016,19.62729]
[1777440356019,36.77,77182.06,30.4,0.27689,0.00016,19.63265]
[1777440361054,36.77,77182.61,30.4,0.27698,0.00016,19.6358]
[1777440366089,36.77,77183.36,30.4,0.2771,0.00016,19.64004]
[1777440371238,36.77,77183.3,30.4,0.27709,0.00016,19.6397]
[1777440377593,36.77,77183.99,30.4,0.27719,0.00016,19.64359]
[1777440377786,36.77,77184.19,30.4,0.27722,0.00016,19.64471]
[1777440383210,36.77,77185.94,30.4,0.27748,0.00016,19.65416]
[1777440388245,36.77,77186.48,30.4,0.27756,0.00016,19.65675]
[1777440393280,36.76,77185.91,30.4,0.27742,0.00016,19.64867]
[1777440396778,36.76,77186.19,30.4,0.27746,0.00016,19.65008]
[1777440397108,36.76,77186.61,30.4,0.27752,0.00016,19.65227]
[1777440402343,36.76,77185.37,30.4,0.27731,0.00016,19.64484]
[1777440407385,36.76,77185.33,30.4,0.2773,0.00016,19.64429]
[1777440407634,36.76,77185.33,30.4,0.2773,0.00016,19.64429]
[1777440409609,36.76,77176.67,30.4,0.27595,0.00016,19.5951]
[1777440415062,36.76,77174.4,30.4,0.27559,0.00016,19.58208]
[1777440415529,36.76,77174.4,30.4,0.27559,0.00016,19.58208]
[1777440418171,36.76,77171.58,30.4,0.27515,0.00015,19.56602]
[1777440419177,36.76,77171.58,30.4,0.27515,0.00015,19.56601]
[1777440419827,36.76,77171.58,30.4,0.27515,0.00015,19.56601]
[1777440423717,36.76,77169.78,30.4,0.27487,0.00015,19.55578]
[1777440424624,36.76,77170.3,30.4,0.27495,0.00015,19.55873]
[1777440429981,36.76,77176.05,30.4,0.27584,0.00016,19.59123]
[1777440431313,36.75,77176.05,30.4,0.27584,0.00016,19.5912]
[1777440431781,36.75,77176.05,30.4,0.27584,0.00016,19.5912]
[1777440431887,36.75,77175.22,30.4,0.27571,0.00016,19.58643]
[1777440433535,36.75,77175.22,30.4,0.27571,0.00016,19.58643]
[1777440433591,36.75,77175.17,30.4,0.2757,0.00016,19.58613]
[1777440434228,36.75,77175.17,30.4,0.2757,0.00016,19.58613]
[1777440434567,36.75,77175.17,30.4,0.2757,0.00016,19.58602]
[1777440439686,36.75,77174.04,30.4,0.27551,0.00016,19.57932]
[1777440441008,36.75,77173.91,30.4,0.27549,0.00016,19.57845]
[1777440446248,36.75,77176.81,30.4,0.27593,0.00016,19.59472]
[1777440450259,36.75,77176.84,30.4,0.27593,0.00016,19.59476]
[1777440452217,36.75,77176.43,30.4,0.27583,0.00016,19.58795]
[1777440453000,36.75,77176.15,30.4,0.27579,0.00016,19.58633]
[1777440458097,36.75,77176.18,30.4,0.27579,0.00016,19.58637]
[1777440459717,36.75,77177.12,30.4,0.27594,0.00016,19.59167]
[1777440462184,36.75,77176.8,30.4,0.27588,0.00016,19.58977]
[1777440462450,36.75,77176.8,30.4,0.27588,0.00016,19.58977]
[1777440462867,36.75,77187.3,30.4,0.27751,0.00016,19.64907]
[1777440463656,36.75,77187.3,30.4,0.27751,0.00016,19.64907]
[1777440463663,36.75,77187.3,30.4,0.27751,0.00016,19.64907]
[1777440463770,36.75,77187.54,30.4,0.27755,0.00016,19.65035]
[1777440465108,36.75,77193.77,30.4,0.27852,0.00016,19.68542]
[1777440465783,36.75,77193.12,30.4,0.27842,0.00016,19.68173]
[1777440470819,36.75,77194.14,30.4,0.27857,0.00016,19.68717]
[1777440474163,36.75,77194.82,30.4,0.27867,0.00016,19.69081]
[1777440474233,36.75,77194.62,30.4,0.27864,0.00016,19.68968]
[1777440479881,36.74,77194.76,30.4,0.27865,0.00016,19.69019]
[1777440484917,36.74,77197.99,30.4,0.27915,0.00016,19.70804]
[1777440490070,36.74,77198.15,30.4,0.27916,0.00016,19.70867]
[1777440495904,36.74,77197.63,30.4,0.27907,0.00016,19.70544]
[1777440496135,36.74,77198.41,30.4,0.27919,0.00016,19.70969]
[1777440498490,36.74,77209.34,30.4,0.2809,0.00016,19.77085]
[1777440504096,36.74,77206.81,30.4,0.2805,0.00016,19.75645]
[1777440513585,36.74,77204.78,30.4,0.28014,0.00016,19.74039]
[1777440519923,36.73,77203.63,30.4,0.27995,0.00016,19.73377]
[1777440529770,36.73,77201.06,30.4,0.27955,0.00016,19.71925]
[1777440535269,36.73,77201.88,30.4,0.27967,0.00016,19.72377]
[1777440540304,36.73,77202.48,30.4,0.27976,0.00016,19.72707]
[1777440545340,36.73,77202.41,30.4,0.27975,0.00016,19.72662]
[1777440550375,36.73,77201.32,30.4,0.27958,0.00016,19.72045]
[1777440554974,36.73,77199.97,30.4,0.27937,0.00016,19.71287]
[1777440561864,36.73,77200.03,30.4,0.27938,0.00016,19.7132]
[1777440567494,36.73,77204.4,30.4,0.28006,0.00016,19.73761]
[1777440572784,36.73,77205.73,30.4,0.28023,0.00016,19.74055]
[1777440578572,36.73,77205.57,30.4,0.2802,0.00016,19.73947]
[1777440582073,36.73,77206.08,30.4,0.28028,0.00016,19.7423]
[1777440582127,36.73,77206.08,30.4,0.28028,0.00016,19.7423]
[1777440582281,36.73,77206.08,30.4,0.28028,0.00016,19.7423]
[1777440582599,36.73,77205.58,30.4,0.2802,0.00016,19.73942]
[1777440587635,36.73,77198.77,30.4,0.27912,0.00016,19.70087]
[1777440592670,36.73,77198.2,30.4,0.27902,0.00016,19.69735]
[1777440594523,36.73,77198.18,30.4,0.27902,0.00016,19.69718]
[1777440594610,36.73,77198.18,30.4,0.27902,0.00016,19.69718]
[1777440594728,36.73,77198.18,30.4,0.27902,0.00016,19.69718]
[1777440595019,36.73,77204.26,30.4,0.27997,0.00016,19.7312]
[1777440595591,36.73,77204.26,30.4,0.27997,0.00016,19.7312]
[1777440595845,36.73,77204.26,30.4,0.27997,0.00016,19.7312]
[1777440595859,36.73,77223.97,30.4,0.28306,0.00016,19.84103]
[1777440596485,36.73,77223.97,30.4,0.28306,0.00016,19.84103]
[1777440602740,36.72,77225.15,30.4,0.28323,0.00016,19.84722]
[1777440603814,36.72,77225.15,30.4,0.28323,0.00016,19.84722]
[1777440603826,36.72,77225.15,30.4,0.28323,0.00016,19.84722]
[1777440604645,36.72,77224.31,30.4,0.2831,0.00016,19.8425]
[1777440604849,36.72,77211.26,30.4,0.28105,0.00016,19.76986]
[1777440606658,36.72,77211.26,30.4,0.28104,0.00016,19.76974]
[1777440607745,36.72,77205.87,30.4,0.2802,0.00016,19.73956]
[1777440607773,36.72,77205.87,30.4,0.2802,0.00016,19.73956]
[1777440607852,36.72,77211.21,30.4,0.28103,0.00016,19.76939]
[1777440608239,36.72,77211.21,30.4,0.28103,0.00016,19.76939]
[1777440608447,36.72,77211.21,30.4,0.28103,0.00016,19.76939]
[1777440608781,36.72,77211.21,30.4,0.28104,0.00016,19.76943]
[1777440609919,36.72,77211.21,30.4,0.28104,0.00016,19.76943]
[1777440610244,36.72,77215.78,30.4,0.28175,0.00016,19.79499]
[1777440611663,36.72,77215.78,30.4,0.28176,0.00016,19.79506]
[1777440616783,36.72,77218.92,30.4,0.28226,0.00016,19.81278]
[1777440619777,36.73,77218.53,30.4,0.2822,0.00016,19.81075]
[1777440622882,36.73,77210.43,30.4,0.28094,0.00016,19.76585]
[1777440628925,36.73,77210.09,30.4,0.2809,0.00016,19.76449]
[1777440630844,36.73,77210.09,30.4,0.2809,0.00016,19.76449]
[1777440630939,36.73,77210.89,30.4,0.28103,0.00016,19.76914]
[1777440632901,36.73,77212.43,30.4,0.28124,0.00016,19.7734]
[1777440632904,36.73,77212.43,30.4,0.28124,0.00016,19.7734]
[1777440632906,36.73,77214.45,30.4,0.28156,0.00016,19.7847]
[1777440637987,36.73,77215.35,30.4,0.28171,0.00016,19.79007]
[1777440641011,36.73,77215.53,30.4,0.28174,0.00016,19.7912]
[1777440641074,36.73,77214.98,30.4,0.28166,0.00016,19.7882]
[1777440647052,36.73,77217.01,30.4,0.28197,0.00016,19.79943]
[1777440651434,36.73,77217.17,30.4,0.282,0.00016,19.80024]
[1777440651777,36.73,77217.17,30.4,0.282,0.00016,19.80024]
[1777440652086,36.73,77216.31,30.4,0.28186,0.00016,19.79541]
[1777440656916,36.73,77215.68,30.4,0.28176,0.00016,19.79175]
[1777440661572,36.73,77215.88,30.4,0.28178,0.00016,19.79262]
[1777440668201,36.73,77214.66,30.4,0.28158,0.00016,19.78547]
[1777440673231,36.73,77214.34,30.4,0.28152,0.00016,19.78352]
[1777440674572,36.73,77214.07,30.4,0.28148,0.00016,19.78198]
[1777440677730,36.73,77216.69,30.4,0.28189,0.00016,19.79645]
[1777440677860,36.73,77216.69,30.4,0.28189,0.00016,19.79645]
[1777440677905,36.73,77216.93,30.4,0.28192,0.00016,19.79774]
[1777440681549,36.73,77223.38,30.4,0.28293,0.00016,19.8335]
[1777440687333,36.73,77222.95,30.4,0.28286,0.00016,19.83077]
[1777440692369,36.72,77223.49,30.4,0.2829,0.00016,19.82911]
[1777440697404,36.72,77222.39,30.4,0.28272,0.00016,19.82279]
[1777440701045,36.72,77222.39,30.4,0.28272,0.00016,19.82279]
[1777440701310,36.72,77221.79,30.4,0.28262,0.00016,19.8193]
[1777440706466,36.72,77221.97,30.4,0.28264,0.00016,19.82012]
[1777440711501,36.72,77221.7,30.4,0.2826,0.00016,19.81842]
[1777440716537,36.72,77221.43,30.4,0.28255,0.00016,19.81675]
[1777440721572,36.72,77221.65,30.4,0.28258,0.00016,19.81779]
[1777440726606,36.72,77221.52,30.4,0.28255,0.00016,19.81689]
[1777440732649,36.72,77222.04,30.4,0.28263,0.00016,19.81957]
[1777440737684,36.71,77221.86,30.4,0.28259,0.00016,19.81839]
[1777440742719,36.71,77222.43,30.4,0.28268,0.00016,19.82137]
[1777440745162,36.71,77222.15,30.4,0.28263,0.00016,19.81978]
[1777440750193,36.71,77219.48,30.4,0.28221,0.00016,19.80478]
[1777440750678,36.71,77213.24,30.4,0.28123,0.00016,19.77001]
[1777440756917,36.71,77212.09,30.4,0.28102,0.00016,19.75923]
[1777440762859,36.71,77215.38,30.4,0.28154,0.00016,19.77768]
[1777440766780,36.71,77214.6,30.4,0.28141,0.00016,19.77334]
[1777440771045,36.71,77214.39,30.4,0.28138,0.00016,19.7722]
[1777440771068,36.71,77214.39,30.4,0.28138,0.00016,19.7722]
[1777440771128,36.71,77214.39,30.4,0.28138,0.00016,19.7722]
[1777440771306,36.71,77214.18,30.4,0.28135,0.00016,19.77104]
[1777440771544,36.71,77214.18,30.4,0.28135,0.00016,19.77104]
[1777440771562,36.71,77214.18,30.4,0.28135,0.00016,19.77104]
[1777440771576,36.71,77214.18,30.4,0.28135,0.00016,19.77104]
[1777440771605,36.71,77214.18,30.4,0.28135,0.00016,19.77104]
[1777440771614,36.71,77214.18,30.4,0.28135,0.00016,19.77104]
[1777440771640,36.71,77214.18,30.4,0.28135,0.00016,19.77104]
[1777440772056,36.71,77214.18,30.4,0.28135,0.00016,19.77104]
[1777440772098,36.71,77243.64,30.4,0.28599,0.00016,19.93409]
[1777440772775,36.71,77243.64,30.4,0.28599,0.00016,19.93409]
[1777440773141,36.71,77243.64,30.4,0.28599,0.00016,19.93409]
[1777440773217,36.72,77252.11,30.4,0.28735,0.00016,19.98127]
[1777440773315,36.72,77252.11,30.4,0.28735,0.00016,19.98127]
[1777440773592,36.72,77252.11,30.4,0.28735,0.00016,19.98127]
[1777440774066,36.72,77252.11,30.4,0.28735,0.00016,19.98127]
[1777440774154,36.72,77251.61,30.4,0.28728,0.00016,19.97877]
[1777440774577,36.72,77251.61,30.4,0.28728,0.00016,19.97877]
[1777440775526,36.72,77251.61,30.4,0.28728,0.00016,19.97877]
[1777440776644,36.72,77252.76,30.4,0.28747,0.00016,19.98528]
[1777440781740,36.73,77254.04,30.4,0.2877,0.00016,19.99337]
[1777440781748,36.73,77254.04,30.4,0.2877,0.00016,19.99337]
[1777440781992,36.73,77255.8,30.4,0.28799,0.00016,20.00319]
[1777440787034,36.73,77258.38,30.4,0.28843,0.00016,20.01832]
[1777440792069,36.79,77258.38,30.4,0.28873,0.00016,20.02812]
[1777440797104,36.82,77258.94,30.4,0.28899,0.00016,20.03682]
[1777440801626,36.83,77255.43,30.4,0.28846,0.00016,20.01868]
[1777440806624,36.86,77258.68,30.4,0.28919,0.00016,20.04315]
[1777440812209,36.91,77259.45,30.4,0.28955,0.00016,20.05172]
[1777440817243,36.93,77260.27,30.4,0.28977,0.00016,20.05914]
[1777440823115,36.93,77260.37,30.4,0.2898,0.00016,20.06018]
[1777440823178,36.94,77260.6,30.4,0.28984,0.00016,20.06166]
[1777440827939,36.94,77259.19,30.4,0.28963,0.00016,20.05438]
[1777440830280,36.94,77259.21,30.4,0.28964,0.00016,20.05472]
[1777440831648,36.94,77259.25,30.4,0.28965,0.00016,20.05516]
[1777440833252,36.94,77259.68,30.4,0.28973,0.00016,20.05759]
[1777440833356,36.94,77259.71,30.4,0.28974,0.00016,20.05797]
[1777440837730,36.94,77257.25,30.4,0.28936,0.00016,20.04518]
[1777440837785,36.94,77256.24,30.4,0.2892,0.00016,20.03972]
[1777440838389,36.94,77256.24,30.4,0.2892,0.00016,20.03972]
[1777440840342,36.95,77253.56,30.4,0.28879,0.00016,20.02548]
[1777440840357,36.95,77253.56,30.4,0.28879,0.00016,20.02548]
[1777440840414,36.95,77253.56,30.4,0.28879,0.00016,20.02548]
[1777440840437,36.95,77253.56,30.4,0.28879,0.00016,20.02548]
[1777440840513,36.95,77253.56,30.4,0.28879,0.00016,20.02548]
[1777440840641,36.95,77253.56,30.4,0.28879,0.00016,20.02548]
[1777440840930,36.95,77250.04,30.4,0.28824,0.00016,20.00656]
[1777440841633,36.95,77250.04,30.4,0.28824,0.00016,20.00656]
[1777440842186,36.95,77238.35,30.4,0.2864,0.00016,19.94325]
[1777440843366,36.95,77233.48,30.4,0.28564,0.00016,19.91667]
[1777440843423,36.95,77233.48,30.4,0.28564,0.00016,19.91667]
[1777440843877,36.95,77232.83,30.4,0.28554,0.00016,19.91333]
[1777440846527,36.95,77228.66,30.4,0.28489,0.00016,19.89055]
[1777440846557,36.95,77223.87,30.4,0.28414,0.00016,19.86432]
[1777440847582,36.95,77223.87,30.4,0.28414,0.00016,19.86432]
[1777440847823,36.95,77222.3,30.4,0.2839,0.00016,19.85568]
[1777440851355,36.95,77220.87,30.4,0.28368,0.00016,19.84805]
[1777440851355,36.95,77220.87,30.4,0.28368,0.00016,19.84805]
[1777440852104,36.95,77220.87,30.4,0.28368,0.00016,19.84805]
[1777440852599,36.95,77203.51,30.4,0.28097,0.00016,19.7522]
[1777440857948,36.95,77197.5,30.4,0.28004,0.00016,19.71898]
[1777440863570,36.96,77197.93,30.4,0.28012,0.00016,19.72193]
[1777440869612,36.96,77196.42,30.4,0.2799,0.00016,19.71401]
[1777440874648,36.96,77191.23,30.4,0.27908,0.00016,19.68115]
[1777440879683,36.96,77189.3,30.4,0.27879,0.00016,19.67097]
[1777440886734,36.97,77188.12,30.4,0.27864,0.00016,19.66527]
[1777440891766,36.97,77187.57,30.4,0.27857,0.00016,19.66285]
[1777440900235,36.97,77187.22,30.4,0.27853,0.00016,19.66129]
[1777440900241,36.97,77187.22,30.4,0.27853,0.00016,19.66129]
[1777440900310,36.97,77187.22,30.4,0.27853,0.00016,19.66129]
[1777440900311,36.98,77186.38,30.4,0.27842,0.00016,19.65739]
[1777440900453,36.98,77186.38,30.4,0.27842,0.00016,19.65739]
[1777440900454,36.98,77186.38,30.4,0.27842,0.00016,19.65739]
[1777440900471,36.98,77186.38,30.4,0.27842,0.00016,19.65739]
[1777440901281,36.98,77186.38,30.4,0.27842,0.00016,19.65739]
[1777440901127,36.98,77183.11,30.4,0.27791,0.00015,19.6391]
[1777440902602,36.98,77183.11,30.4,0.27792,0.00015,19.63916]
[1777440902853,36.98,77180.68,30.4,0.27754,0.00015,19.62563]
[1777440903663,36.98,77180.68,30.4,0.27754,0.00015,19.62563]
[1777440903680,36.98,77180.68,30.4,0.27754,0.00015,19.62563]
[1777440903790,36.98,77180.68,30.4,0.27754,0.00015,19.62563]
[1777440903937,36.98,77186.74,30.4,0.27848,0.00016,19.65956]
[1777440905222,36.98,77194.95,30.4,0.27976,0.00016,19.70543]
[1777440905737,36.98,77194.95,30.4,0.27976,0.00016,19.70543]
[1777440905779,36.98,77194.95,30.4,0.27976,0.00016,19.70543]
[1777440907433,36.98,77195.96,30.4,0.27992,0.00016,19.71112]
[1777440908766,36.98,77198.98,30.4,0.28039,0.00016,19.72792]
[1777440908822,36.98,77198.98,30.4,0.28039,0.00016,19.72792]
[1777440908889,36.98,77198.81,30.4,0.28036,0.00016,19.72698]
[1777440909993,36.98,77186.49,30.4,0.27845,0.00016,19.65829]
[1777440916946,36.98,77188.08,30.4,0.27869,0.00016,19.66724]
[1777440920053,36.98,77188.44,30.4,0.27875,0.00016,19.66927]
[1777440926009,36.98,77188.74,30.4,0.2788,0.00016,19.67099]
[1777440931045,36.98,77189.64,30.4,0.2789,0.00016,19.6716]
[1777440936080,36.98,77189.61,30.4,0.2789,0.00016,19.67146]
[1777440936646,36.98,77189.61,30.4,0.2789,0.00016,19.67146]
[1777440942122,36.98,77194.16,30.4,0.27961,0.00016,19.69675]
[1777440947069,36.98,77195.09,30.4,0.27975,0.00016,19.70186]
[1777440952192,36.98,77189.58,30.4,0.27889,0.00016,19.67105]
[1777440960250,36.98,77189.6,30.4,0.27889,0.00016,19.67123]
[1777440962285,36.98,77189.45,30.4,0.27887,0.00016,19.6704]
[1777440968306,36.98,77190.16,30.4,0.27898,0.00016,19.67438]
[1777440977369,36.98,77190.81,30.4,0.27908,0.00016,19.67799]
[1777440982403,36.98,77191.08,30.4,0.27912,0.00016,19.67947]
[1777440987438,36.98,77193.0,30.4,0.27942,0.00016,19.69013]
[1777440992474,36.98,77190.28,30.4,0.27896,0.00016,19.67054]
[1777440997509,36.98,77193.36,30.4,0.27944,0.00016,19.6877]
[1777441002948,36.98,77193.66,30.4,0.27949,0.00016,19.68931]
[1777441005506,36.98,77194.63,30.4,0.27964,0.00016,19.69467]
[1777441005607,36.98,77197.85,30.4,0.28014,0.00016,19.71256]
[1777441008390,36.98,77197.92,30.4,0.28015,0.00016,19.71297]
[1777441012988,36.98,77197.49,30.4,0.28008,0.00016,19.71055]
[1777441014031,36.98,77196.05,30.4,0.27986,0.00016,19.70255]
[1777441014112,36.98,77195.15,30.4,0.27972,0.00016,19.69755]
[1777441020459,36.98,77194.58,30.4,0.27963,0.00016,19.6945]
[1777441025830,36.98,77198.86,30.4,0.2803,0.00016,19.71845]
[1777441034768,36.98,77198.43,30.4,0.28022,0.00016,19.71568]
[1777441038275,36.98,77192.26,30.4,0.27926,0.00016,19.68134]
[1777441042014,36.98,77187.38,30.4,0.27851,0.00016,19.65428]
[1777441042607,36.98,77186.15,30.4,0.27832,0.00016,19.64748]
[1777441042619,36.98,77186.15,30.4,0.27832,0.00016,19.64748]
[1777441042624,36.98,77186.15,30.4,0.27832,0.00016,19.64748]
[1777441043084,36.98,77186.15,30.4,0.27832,0.00016,19.64748]
[1777441043345,36.98,77186.15,30.4,0.27832,0.00016,19.64748]
[1777441043378,36.98,77181.39,30.4,0.27759,0.00015,19.62101]
[1777441044000,36.98,77181.39,30.4,0.27759,0.00015,19.62101]
[1777441044674,36.98,77182.99,30.4,0.27784,0.00015,19.63004]
[1777441044839,36.98,77182.94,30.4,0.27786,0.00015,19.63066]
[1777441049787,36.99,77183.21,30.4,0.2779,0.00015,19.63229]
[1777441054909,36.99,77183.64,30.4,0.27794,0.00015,19.63028]
[1777441060292,36.99,77183.66,30.4,0.27794,0.00015,19.63039]
[1777441062901,36.99,77182.3,30.4,0.27773,0.00015,19.62281]
[1777441062921,36.99,77182.3,30.4,0.27773,0.00015,19.62281]
[1777441065360,36.99,77173.14,30.4,0.27631,0.00015,19.57143]
[1777441073268,36.99,77171.97,30.4,0.27615,0.00015,19.56533]
[1777441080086,36.99,77171.91,30.4,0.27615,0.00015,19.56551]
[1777441085121,36.99,77172.28,30.4,0.27622,0.00015,19.56792]
[1777441090156,36.99,77172.46,30.4,0.27626,0.00015,19.56925]
[1777441093629,37.0,77173.61,30.4,0.27644,0.00015,19.5759]
[1777441096674,37.0,77179.19,30.4,0.27731,0.00015,19.60736]
[1777441097588,37.0,77179.19,30.4,0.27731,0.00015,19.60739]
[1777441098297,37.0,77179.19,30.4,0.27731,0.00015,19.60739]
[1777441102323,37.0,77182.88,30.4,0.27788,0.00015,19.62811]
[1777441102373,37.0,77183.34,30.4,0.27795,0.00015,19.63068]
[1777441108282,37.0,77185.89,30.4,0.27836,0.00016,19.64528]
[1777441110656,37.0,77185.24,30.4,0.27826,0.00015,19.64177]
[1777441112935,37.0,77183.78,30.4,0.278,0.00015,19.62933]
[1777441113832,37.0,77183.91,30.4,0.27802,0.00015,19.63013]
[1777441114630,37.0,77183.67,30.4,0.27799,0.00015,19.62886]
[1777441115085,37.0,77183.67,30.4,0.27799,0.00015,19.62886]
[1777441116130,37.0,77183.6,30.4,0.27798,0.00015,19.62854]
[1777441117222,37.0,77182.73,30.4,0.27785,0.00015,19.62375]
[1777441117345,37.0,77181.33,30.4,0.27763,0.00015,19.616]
[1777441119507,37.0,77181.24,30.4,0.27762,0.00015,19.61551]
[1777441119853,37.0,77180.58,30.4,0.27752,0.00015,19.61182]
[1777441123458,37.0,77180.41,30.4,0.27749,0.00015,19.61092]
[1777441126681,37.0,77180.87,30.4,0.27757,0.00015,19.61357]
[1777441130664,37.0,77185.16,30.4,0.27823,0.00015,19.63758]
[1777441134773,37.0,77185.95,30.4,0.27835,0.00016,19.64195]
[1777441138764,37.0,77185.43,30.4,0.27827,0.00015,19.639]
[1777441144535,37.0,77185.58,30.4,0.27829,0.00016,19.63978]
[1777441149570,37.0,77185.67,30.4,0.27831,0.00016,19.64024]
[1777441154606,37.0,77185.21,30.4,0.27823,0.00015,19.63763]
[1777441158739,37.0,77179.02,30.4,0.27727,0.00015,19.603]
[1777441164678,37.0,77174.66,30.4,0.27661,0.00015,19.57878]
[1777441169713,37.0,77174.38,30.4,0.27657,0.00015,19.57745]
[1777441174747,37.0,77176.43,30.4,0.27686,0.00015,19.58476]
[1777441179783,37.01,77179.62,30.4,0.27736,0.00015,19.60279]
[1777441183888,37.01,77179.52,30.4,0.27734,0.00015,19.60227]
[1777441189853,37.01,77182.95,30.4,0.27788,0.00015,19.6216]
[1777441191078,37.01,77182.95,30.4,0.27788,0.00015,19.6216]
[1777441193846,37.01,77188.52,30.4,0.27874,0.00016,19.6527]
[1777441195621,37.01,77189.44,30.4,0.27888,0.00016,19.65781]
[1777441195648,37.01,77189.44,30.4,0.27888,0.00016,19.65781]
[1777441195778,37.01,77189.55,30.4,0.2789,0.00016,19.65839]
[1777441195779,37.01,77189.55,30.4,0.2789,0.00016,19.65839]
[1777441195985,37.01,77189.55,30.4,0.2789,0.00016,19.65839]
[1777441196640,37.01,77189.55,30.4,0.2789,0.00016,19.65839]
[1777441196360,37.01,77196.46,30.4,0.27997,0.00016,19.69683]
[1777441197056,37.01,77196.46,30.4,0.27997,0.00016,19.69683]
[1777441197454,37.01,77216.86,30.4,0.28315,0.00016,19.8097]
[1777441197772,37.01,77216.86,30.4,0.28315,0.00016,19.8097]
[1777441197932,37.01,77216.86,30.4,0.28315,0.00016,19.8097]
[1777441198156,37.01,77216.86,30.4,0.28315,0.00016,19.8097]
[1777441198395,37.01,77216.86,30.4,0.28315,0.00016,19.8097]
[1777441198676,37.01,77216.86,30.4,0.28315,0.00016,19.8097]
[1777441199318,37.01,77219.54,30.4,0.28359,0.00016,19.82487]
[1777441199784,37.01,77219.69,30.4,0.28362,0.00016,19.82598]
[1777441199943,37.01,77219.69,30.4,0.28362,0.00016,19.82598]
[1777441200775,37.01,77219.06,30.4,0.28353,0.00016,19.82283]
[1777441201777,37.01,77219.11,30.4,0.28355,0.00016,19.82342]
[1777441207323,37.02,77218.99,30.4,0.28357,0.00016,19.82433]
[1777441207425,37.02,77216.88,30.4,0.28325,0.00016,19.81305]
[1777441209393,37.02,77216.9,30.4,0.28326,0.00016,19.81332]
[1777441209489,37.03,77216.96,30.4,0.28327,0.00016,19.81381]
[1777441215029,37.04,77216.64,30.4,0.28328,0.00016,19.81397]
[1777441217728,37.04,77216.99,30.4,0.28336,0.00016,19.81653]
[1777441221370,37.04,77217.55,30.4,0.28347,0.00016,19.82055]
[1777441221842,37.05,77219.47,30.4,0.28378,0.00016,19.83139]
[1777441222832,37.05,77219.61,30.4,0.28381,0.00016,19.83246]
[1777441226802,37.05,77219.92,30.4,0.2839,0.00016,19.83534]
[1777441230830,37.06,77220.72,30.4,0.28405,0.00016,19.84088]
[1777441231133,37.06,77220.72,30.4,0.28405,0.00016,19.84088]
[1777441231695,37.06,77220.72,30.4,0.28405,0.00016,19.84088]
[1777441233369,37.06,77228.07,30.4,0.28519,0.00016,19.87723]
[1777441233710,37.06,77228.07,30.4,0.28519,0.00016,19.87723]
[1777441233374,37.07,77229.9,30.4,0.28548,0.00016,19.88749]
[1777441234966,37.07,77229.83,30.4,0.28548,0.00016,19.88742]
[1777441236697,37.07,77229.83,30.4,0.28549,0.00016,19.88773]
[1777441239238,37.07,77230.18,30.4,0.28557,0.00016,19.89054]
[1777441239940,37.08,77230.56,30.4,0.28564,0.00016,19.89292]
[1777441241001,37.08,77230.56,30.4,0.28565,0.00016,19.89318]
[1777441241095,37.08,77230.56,30.4,0.28565,0.00016,19.89318]
[1777441241103,37.08,77230.56,30.4,0.28565,0.00016,19.89318]
[1777441241629,37.08,77225.85,30.4,0.28492,0.00016,19.86779]
[1777441243627,37.08,77225.85,30.4,0.28492,0.00016,19.86779]
[1777441243630,37.08,77209.1,30.4,0.28231,0.00016,19.77612]
[1777441249254,37.08,77207.72,30.4,0.28211,0.00016,19.76913]
[1777441250174,37.08,77207.89,30.4,0.28215,0.00016,19.77022]
[1777441255289,37.09,77206.86,30.4,0.28201,0.00016,19.76533]
[1777441261352,37.09,77205.71,30.4,0.28186,0.00016,19.76011]
[1777441264603,37.1,77205.2,30.4,0.28179,0.00016,19.75763]
[1777441270417,37.1,77203.92,30.4,0.28163,0.00016,19.75176]
[1777441275452,37.11,77206.81,30.4,0.2821,0.00016,19.76854]
[1777441281494,37.11,77206.45,30.4,0.28207,0.00016,19.76745]
[1777441286529,37.12,77205.31,30.4,0.28192,0.00016,19.76194]
[1777441291564,37.12,77205.91,30.4,0.282,0.00016,19.76162]
[1777441296598,37.12,77205.59,30.4,0.28198,0.00016,19.76063]
[1777441301747,37.13,77201.16,30.4,0.28131,0.00016,19.73705]
[1777441306707,37.16,77193.59,30.4,0.28033,0.00015,19.70161]
[1777441311707,37.22,77192.0,30.4,0.28037,0.00015,19.70281]
[1777441316742,37.22,77195.49,30.4,0.28094,0.00015,19.72297]
[1777441321777,37.22,77196.52,30.4,0.28112,0.00015,19.72932]
[1777441326814,37.23,77203.16,30.4,0.28217,0.00016,19.76667]
[1777441331848,37.23,77205.14,30.4,0.2825,0.00016,19.77816]
[1777441337757,37.23,77206.51,30.4,0.28273,0.00016,19.78612]
[1777441342925,37.24,77208.21,30.4,0.28301,0.00016,19.79614]
[1777441344375,37.24,77208.21,30.4,0.28301,0.00016,19.79614]
[1777441344400,37.24,77208.21,30.4,0.28301,0.00016,19.79614]
[1777441346557,37.25,77219.06,30.4,0.28476,0.00016,19.85731]
[1777441351988,37.26,77221.33,30.4,0.28512,0.00016,19.86659]
[1777441357727,37.26,77223.72,30.4,0.28549,0.00016,19.87963]
[1777441362844,37.26,77225.52,30.4,0.28577,0.00016,19.88944]
[1777441368103,37.26,77216.52,30.4,0.28437,0.00016,19.84063]
[1777441373607,37.26,77213.15,30.4,0.28386,0.00016,19.8225]
[1777441374054,37.26,77213.83,30.4,0.28397,0.00016,19.82633]
[1777441374885,37.26,77213.83,30.4,0.28397,0.00016,19.82633]
[1777441375401,37.26,77213.83,30.4,0.28397,0.00016,19.82633]
[1777441375678,37.26,77213.83,30.4,0.28397,0.00016,19.82633]
[1777441375740,37.26,77203.66,30.4,0.28239,0.00016,19.77091]
[1777441381425,37.26,77202.48,30.4,0.28222,0.00016,19.76464]
[1777441384215,37.26,77201.17,30.4,0.28202,0.00015,19.75761]
[1777441390258,37.26,77200.59,30.4,0.28194,0.00015,19.75481]
[1777441395292,37.27,77201.31,30.4,0.28206,0.00015,19.75904]
[1777441400328,37.27,77200.33,30.4,0.28191,0.00015,19.75395]
[1777441405363,37.27,77200.39,30.4,0.28193,0.00015,19.75457]
[1777441410398,37.27,77199.08,30.4,0.28174,0.00015,19.74769]
[1777441414237,37.27,77198.68,30.4,0.28165,0.00015,19.74127]
[1777441419246,37.27,77196.03,30.4,0.28125,0.00015,19.72705]
[1777441421009,37.27,77191.96,30.4,0.28062,0.00015,19.70481]
[1777441421179,37.27,77191.96,30.4,0.28062,0.00015,19.70481]
[1777441421365,37.27,77191.96,30.4,0.28062,0.00015,19.70481]
[1777441421371,37.27,77191.96,30.4,0.28062,0.00015,19.70481]
[1777441421475,37.28,77189.16,30.4,0.28019,0.00015,19.68948]
[1777441426869,37.27,77188.37,30.4,0.28006,0.00015,19.68464]
[1777441435572,37.27,77187.59,30.4,0.27991,0.00015,19.67925]
[1777441441614,37.26,77186.59,30.4,0.27973,0.00015,19.6731]
[1777441446650,37.26,77187.73,30.4,0.27989,0.00015,19.67888]
[1777441447541,37.26,77187.73,30.4,0.27989,0.00015,19.67888]
[1777441448129,37.26,77191.05,30.4,0.2804,0.00015,19.69698]
[1777441448664,37.26,77191.05,30.4,0.2804,0.00015,19.69698]
[1777441451835,37.26,77194.34,30.4,0.28091,0.00015,19.71499]
[1777441452253,37.26,77194.15,30.4,0.28087,0.00015,19.71381]
[1777441452692,37.26,77194.15,30.4,0.28087,0.00015,19.71381]
[1777441457726,37.25,77194.15,30.4,0.28085,0.00015,19.71311]
[1777441458433,37.25,77194.15,30.4,0.28085,0.00015,19.71311]
[1777441458550,37.25,77194.15,30.4,0.28085,0.00015,19.71311]
[1777441458930,37.25,77194.55,30.4,0.28091,0.00015,19.71511]
[1777441460490,37.25,77195.11,30.4,0.28099,0.00015,19.71813]
[1777441460748,37.25,77195.11,30.4,0.28099,0.00015,19.71813]
[1777441465782,37.25,77193.12,30.4,0.28066,0.00015,19.70648]
[1777441470817,37.25,77192.99,30.4,0.28062,0.00015,19.70498]
[1777441473048,37.24,77194.75,30.4,0.28085,0.00015,19.70999]
[1777441478524,37.24,77197.4,30.4,0.28124,0.00015,19.7239]
[1777441479219,37.24,77197.72,30.4,0.28129,0.00015,19.72551]
[1777441484875,37.23,77197.24,30.4,0.28119,0.00015,19.72206]
[1777441487258,37.23,77196.47,30.4,0.28106,0.00015,19.71735]
[1777441487263,37.23,77196.47,30.4,0.28106,0.00015,19.71735]
[1777441487937,37.23,77197.31,30.4,0.28118,0.00015,19.72189]
[1777441493854,37.23,77196.44,30.4,0.28104,0.00015,19.71684]
[1777441493863,37.23,77196.44,30.4,0.28104,0.00015,19.71684]
[1777441495490,37.23,77196.08,30.4,0.28097,0.00015,19.71452]
[1777441495993,37.23,77196.05,30.4,0.28097,0.00015,19.71421]
[1777441501686,37.23,77194.99,30.4,0.28079,0.00015,19.70798]
[1777441502456,37.22,77194.85,30.4,0.28076,0.00015,19.70695]
[1777441508079,37.22,77198.42,30.4,0.28129,0.00016,19.72585]
[1777441509915,37.22,77198.42,30.4,0.28129,0.00016,19.72585]
[1777441509930,37.22,77198.42,30.4,0.28129,0.00016,19.72585]
[1777441509958,37.22,77198.42,30.4,0.28129,0.00016,19.72585]
[1777441509955,37.22,77201.67,30.4,0.28179,0.00016,19.7436]
[1777441510665,37.22,77201.67,30.4,0.28179,0.00016,19.7436]
[1777441511800,37.22,77208.58,30.4,0.28286,0.00016,19.78145]
[1777441511876,37.22,77214.06,30.4,0.28371,0.00016,19.81134]
[1777441512318,37.22,77214.06,30.4,0.28371,0.00016,19.81134]
[1777441512990,37.22,77213.7,30.4,0.28365,0.00016,19.8091]
[1777441514020,37.22,77213.7,30.4,0.28365,0.00016,19.8091]
[1777441514121,37.22,77214.84,30.4,0.28382,0.00016,19.81518]
[1777441517729,37.22,77215.93,30.4,0.28399,0.00016,19.82096]
[1777441523772,37.21,77215.5,30.4,0.28391,0.00016,19.81812]
[1777441523839,37.21,77214.25,30.4,0.28371,0.00016,19.81121]
[1777441529226,37.21,77214.25,30.4,0.28369,0.00016,19.81053]
[1777441531096,37.21,77217.15,30.4,0.28414,0.00016,19.82625]
[1777441531146,37.21,77217.15,30.4,0.28414,0.00016,19.82625]
[1777441531200,37.21,77217.15,30.4,0.28414,0.00016,19.82625]
[1777441531241,37.21,77219.25,30.4,0.28443,0.00016,19.83315]
[1777441532236,37.21,77219.25,30.4,0.28443,0.00016,19.83315]
[1777441533282,37.21,77223.63,30.4,0.28511,0.00016,19.8569]
[1777441533959,37.21,77223.63,30.4,0.28511,0.00016,19.8569]
[1777441534917,37.21,77226.23,30.4,0.28551,0.00016,19.87088]
[1777441534991,37.21,77234.02,30.4,0.28672,0.00016,19.91297]
[1777441540304,37.2,77228.3,30.4,0.2858,0.00016,19.88116]
[1777441545977,37.2,77228.42,30.4,0.2858,0.00016,19.88125]
[1777441548223,37.2,77225.94,30.4,0.2854,0.00016,19.86737]
[1777441554402,37.19,77229.06,30.4,0.28586,0.00016,19.8834]
[1777441559437,37.19,77229.35,30.4,0.28589,0.00016,19.88428]
[1777441564473,37.18,77228.99,30.4,0.28581,0.00016,19.88164]
[1777441569507,37.18,77230.32,30.4,0.286,0.00016,19.88817]
[1777441572589,37.18,77230.25,30.4,0.28598,0.00016,19.88751]
[1777441578865,37.17,77228.25,30.4,0.28564,0.00016,19.87584]
[1777441581286,37.17,77227.84,30.4,0.28557,0.00016,19.87322]
[1777441586627,37.17,77229.84,30.4,0.28585,0.00016,19.88331]
[1777441590088,37.16,77232.59,30.4,0.28628,0.00016,19.89796]
[1777441590713,37.16,77232.98,30.4,0.28633,0.00016,19.89993]
[1777441596697,37.16,77231.6,30.4,0.28605,0.00016,19.88703]
[1777441601731,37.15,77230.9,30.4,0.28592,0.00016,19.88253]
[1777441603433,37.15,77230.41,30.4,0.28584,0.00016,19.87974]
[1777441609788,37.15,77231.72,30.4,0.28602,0.00016,19.88591]
[1777441614823,37.14,77231.89,30.4,0.28602,0.00016,19.88616]
[1777441619857,37.14,77237.23,30.4,0.28684,0.00016,19.91442]
[1777441621920,37.14,77237.99,30.4,0.28695,0.00016,19.91838]
[1777441621958,37.14,77239.12,30.4,0.28713,0.00016,19.92433]
[1777441623442,37.14,77244.7,30.4,0.288,0.00016,19.95432]
[1777441623945,37.14,77250.81,30.4,0.28895,0.00016,19.98708]
[1777441624581,37.14,77250.81,30.4,0.28895,0.00016,19.98708]
[1777441625347,37.15,77250.81,30.4,0.289,0.00016,19.9886]
[1777441626978,37.16,77252.15,30.4,0.2893,0.00016,19.99865]
[1777441627699,37.17,77251.86,30.4,0.2893,0.00016,19.99872]
[1777441629329,37.18,77252.28,30.4,0.28942,0.00016,20.00259]
[1777441629394,37.18,77252.28,30.4,0.28942,0.00016,20.00259]
[1777441629403,37.18,77252.28,30.4,0.28942,0.00016,20.00259]
[1777441630408,37.19,77253.49,30.4,0.28966,0.00016,20.01064]
[1777441630891,37.19,77253.49,30.4,0.28966,0.00016,20.01064]
[1777441630957,37.19,77253.49,30.4,0.28966,0.00016,20.01064]
[1777441631001,37.19,77253.49,30.4,0.28966,0.00016,20.01064]
[1777441631092,37.19,77253.49,30.4,0.28966,0.00016,20.01064]
[1777441631138,37.2,77261.14,30.4,0.29093,0.00016,20.05368]
[1777441631353,37.2,77261.14,30.4,0.29093,0.00016,20.05368]
[1777441631461,37.2,77261.14,30.4,0.29093,0.00016,20.05368]
[1777441631731,37.2,77261.14,30.4,0.29093,0.00016,20.05368]
[1777441631784,37.2,77261.14,30.4,0.29093,0.00016,20.05368]
[1777441631848,37.2,77261.14,30.4,0.29093,0.00016,20.05368]
[1777441631974,37.2,77261.14,30.4,0.29093,0.00016,20.05368]
[1777441632130,37.21,77270.28,30.4,0.2924,0.00016,20.10334]
[1777441633332,37.21,77270.16,30.4,0.29238,0.00016,20.1027]
[1777441633826,37.21,77270.16,30.4,0.29238,0.00016,20.1027]
[1777441635205,37.21,77268.7,30.4,0.29216,0.00016,20.09523]
[1777441637878,37.21,77267.73,30.4,0.29203,0.00016,20.09071]
[1777441641701,37.22,77271.46,30.4,0.29268,0.00016,20.11246]
[1777441647047,37.23,77266.87,30.4,0.29198,0.00016,20.08906]
[1777441651075,37.24,77260.17,30.4,0.29097,0.00016,20.05146]
[1777441651605,37.24,77260.17,30.4,0.29097,0.00016,20.05146]
[1777441651622,37.24,77260.17,30.4,0.29097,0.00016,20.05146]
[1777441651644,37.24,77260.17,30.4,0.29097,0.00016,20.05146]
[1777441651871,37.24,77260.17,30.4,0.29097,0.00016,20.05146]
[1777441652082,37.24,77257.97,30.4,0.29062,0.00016,20.03977]
[1777441652724,37.24,77257.97,30.4,0.29062,0.00016,20.03977]
[1777441653170,37.25,77248.49,30.4,0.28914,0.00016,19.98916]
[1777441653579,37.25,77248.49,30.4,0.28914,0.00016,19.98916]
[1777441653597,37.25,77248.49,30.4,0.28914,0.00016,19.98916]
[1777441654624,37.25,77248.27,30.4,0.28911,0.00016,19.98806]
[1777441655010,37.25,77248.27,30.4,0.28911,0.00016,19.98806]
[1777441656027,37.25,77246.36,30.4,0.28881,0.00016,19.97792]
[1777441656227,37.25,77241.9,30.4,0.28811,0.00016,19.95407]
[1777441656684,37.25,77241.9,30.4,0.28811,0.00016,19.95407]
[1777441657202,37.25,77239.8,30.4,0.28779,0.00016,19.9429]
[1777441662154,37.25,77248.61,30.4,0.28919,0.00016,19.99082]
[1777441662884,37.25,77248.61,30.4,0.28919,0.00016,19.99082]
[1777441667190,37.25,77257.06,30.4,0.29053,0.00016,20.03636]
[1777441667677,37.25,77257.06,30.4,0.29053,0.00016,20.03636]
[1777441667702,37.25,77257.06,30.4,0.29053,0.00016,20.03636]
[1777441669146,37.25,77257.41,30.4,0.29058,0.00016,20.03827]
[1777441669244,37.25,77257.71,30.4,0.29063,0.00016,20.03991]
[1777441670436,37.25,77257.71,30.4,0.29063,0.00016,20.03991]
[1777441670470,37.25,77257.71,30.4,0.29063,0.00016,20.03991]
[1777441671511,37.25,77257.87,30.4,0.29066,0.00016,20.04088]
[1777441671755,37.25,77257.87,30.4,0.29066,0.00016,20.04088]
[1777441672057,37.25,77267.27,30.4,0.29214,0.00016,20.09093]
[1777441672743,37.25,77267.27,30.4,0.29214,0.00016,20.09093]
[1777441672893,37.25,77267.27,30.4,0.29214,0.00016,20.09093]
[1777441677188,37.26,77272.7,30.4,0.293,0.00016,20.11974]
[1777441682297,37.25,77274.13,30.4,0.29322,0.00016,20.12722]
[1777441687332,37.26,77273.08,30.4,0.29306,0.00016,20.12181]
[1777441692518,37.26,77271.3,30.4,0.29279,0.00016,20.11253]
[1777441692943,37.26,77271.3,30.4,0.29279,0.00016,20.11253]
[1777441693169,37.26,77270.96,30.4,0.29273,0.00016,20.1108]
[1777441693394,37.26,77270.96,30.4,0.29273,0.00016,20.1108]
[1777441693402,37.26,77270.96,30.4,0.29273,0.00016,20.1108]
[1777441693793,37.26,77257.81,30.4,0.29066,0.00016,20.04094]
[1777441698718,37.23,77258.17,30.4,0.29059,0.00016,20.03859]
[1777441699677,37.23,77256.01,30.4,0.29024,0.00016,20.02694]
[1777441701355,37.23,77254.86,30.4,0.29006,0.00016,20.02056]
[1777441702026,37.23,77254.86,30.4,0.29006,0.00016,20.02056]
[1777441702128,37.23,77254.34,30.4,0.28997,0.00016,20.01774]
[1777441705024,37.23,77253.72,30.4,0.28988,0.00016,20.01449]
[1777441705111,37.23,77253.72,30.4,0.28988,0.00016,20.01449]
[1777441706030,37.23,77242.0,30.4,0.28804,0.00016,19.95174]
[1777441706626,37.23,77242.0,30.4,0.28804,0.00016,19.95174]
[1777441706796,37.23,77242.0,30.4,0.28804,0.00016,19.95174]
[1777441706936,37.23,77242.0,30.4,0.28804,0.00016,19.95174]
[1777441709278,37.25,77241.78,30.4,0.28809,0.00016,19.95315]
[1777441710679,37.26,77241.61,30.4,0.28813,0.00016,19.95463]
[1777441711796,37.26,77242.44,30.4,0.28826,0.00016,19.95909]
[1777441713678,37.27,77243.13,30.4,0.28841,0.00016,19.96067]
[1777441713701,37.27,77243.13,30.4,0.28841,0.00016,19.96067]
[1777441714085,37.28,77245.53,30.4,0.28882,0.00016,19.97463]
[1777441715085,37.29,77253.69,30.4,0.29016,0.00016,20.02044]
[1777441715854,37.29,77253.69,30.4,0.29016,0.00016,20.02044]
[1777441717053,37.29,77254.6,30.4,0.29031,0.00016,20.02529]
[1777441719046,37.29,77258.2,30.4,0.29088,0.00016,20.04464]
[1777441719203,37.29,77258.2,30.4,0.29088,0.00016,20.04464]
[1777441722292,37.29,77257.95,30.4,0.29084,0.00016,20.0434]
[1777441724267,37.29,77258.65,30.4,0.29095,0.00016,20.04725]
[1777441730136,37.29,77260.64,30.4,0.29127,0.00016,20.05799]
[1777441730158,37.29,77260.64,30.4,0.29127,0.00016,20.05799]
[1777441730174,37.29,77260.64,30.4,0.29127,0.00016,20.05799]
[1777441730216,37.29,77260.64,30.4,0.29127,0.00016,20.05799]
[1777441730303,37.29,77260.64,30.4,0.29127,0.00016,20.05799]
[1777441730201,37.29,77260.28,30.4,0.29122,0.00016,20.05613]
[1777441730546,37.29,77260.28,30.4,0.29122,0.00016,20.05613]
[1777441730583,37.29,77260.28,30.4,0.29122,0.00016,20.05613]
[1777441730698,37.29,77260.28,30.4,0.29122,0.00016,20.05613]
[1777441730748,37.29,77260.28,30.4,0.29122,0.00016,20.05613]
[1777441731021,37.29,77260.28,30.4,0.29122,0.00016,20.05613]
[1777441731258,37.29,77260.28,30.4,0.29122,0.00016,20.05613]
[1777441731094,37.29,77234.59,30.4,0.28719,0.00016,19.91862]
[1777441731742,37.29,77234.59,30.4,0.28719,0.00016,19.91862]
[1777441733725,37.29,77228.27,30.4,0.2862,0.00016,19.88429]
[1777441733739,37.29,77229.12,30.4,0.28633,0.00016,19.88882]
[1777441739701,37.29,77230.59,30.4,0.28656,0.00016,19.89685]
[1777441744736,37.29,77230.29,30.4,0.28651,0.00016,19.89529]
[1777441745735,37.29,77230.29,30.4,0.28651,0.00016,19.89529]
[1777441752792,37.29,77230.04,30.4,0.28648,0.00016,19.89405]
[1777441754789,37.29,77229.96,30.4,0.28647,0.00016,19.89363]
[1777441755804,37.29,77235.42,30.4,0.28732,0.00016,19.9231]
[1777441756659,37.29,77240.17,30.4,0.28806,0.00016,19.94867]
[1777441761837,37.29,77234.26,30.4,0.28714,0.00016,19.91675]
[1777441763601,37.29,77234.29,30.4,0.28714,0.00016,19.9169]
[1777441767989,37.29,77229.63,30.4,0.28641,0.00016,19.89176]
[1777441768523,37.29,77229.53,30.4,0.2864,0.00016,19.89124]
[1777441772232,37.29,77229.71,30.4,0.28643,0.00016,19.89225]
[1777441777658,37.29,77230.17,30.4,0.28647,0.00016,19.89044]
[1777441783186,37.3,77229.95,30.4,0.28644,0.00016,19.88932]
[1777441785125,37.3,77230.08,30.4,0.28646,0.00016,19.89007]
[1777441787123,37.3,77228.79,30.4,0.28626,0.00016,19.88312]
[1777441787223,37.3,77218.97,30.4,0.28473,0.00016,19.82997]
[1777441793075,37.3,77218.0,30.4,0.28459,0.00016,19.82511]
[1777441798109,37.3,77219.3,30.4,0.2848,0.00016,19.83254]
[1777441803145,37.3,77219.94,30.4,0.28491,0.00016,19.83636]
[1777441808180,37.3,77218.87,30.4,0.28476,0.00016,19.83092]
[1777441813215,37.31,77220.02,30.4,0.28495,0.00016,19.83749]
[1777441818250,37.31,77221.41,30.4,0.28517,0.00016,19.84533]
[1777441823284,37.31,77220.18,30.4,0.28499,0.00016,19.83896]
[1777441828321,37.31,77220.15,30.4,0.28499,0.00016,19.83911]
[1777441833357,37.31,77221.09,30.4,0.28512,0.00016,19.8401]
[1777441838391,37.31,77227.2,30.4,0.28607,0.00016,19.87334]
[1777441839381,37.31,77227.2,30.4,0.28607,0.00016,19.87334]
[1777441845441,37.31,77228.75,30.4,0.28632,0.00016,19.88186]
[1777441851239,37.31,77230.35,30.4,0.28657,0.00016,19.89056]
[1777441851793,37.31,77230.4,30.4,0.28658,0.00016,19.89085]
[1777441852344,37.32,77230.16,30.4,0.28655,0.00016,19.88971]
[1777441852465,37.32,77230.16,30.4,0.28655,0.00016,19.88971]
[1777441852938,37.32,77230.16,30.4,0.28655,0.00016,19.88971]
[1777441853323,37.32,77237.16,30.4,0.28764,0.00016,19.92759]
[1777441853792,37.32,77237.16,30.4,0.28764,0.00016,19.92759]
[1777441854207,37.32,77237.16,30.4,0.28764,0.00016,19.92759]
[1777441854850,37.32,77240.79,30.4,0.28822,0.00016,19.94722]
[1777441855781,37.32,77244.3,30.4,0.28877,0.00016,19.96604]
[1777441856627,37.32,77245.76,30.4,0.28903,0.00016,19.97494]
[1777441856660,37.32,77245.76,30.4,0.28903,0.00016,19.97494]
[1777441856665,37.32,77245.76,30.4,0.28903,0.00016,19.97494]
[1777441856784,37.32,77245.76,30.4,0.28903,0.00016,19.97494]
[1777441856834,37.32,77246.15,30.4,0.28909,0.00016,19.97712]
[1777441858308,37.32,77246.15,30.4,0.28909,0.00016,19.97712]
[1777441859009,37.33,77249.43,30.4,0.28961,0.00016,19.99484]
[1777441860634,37.33,77249.85,30.4,0.28968,0.00016,19.99716]
[1777441861322,37.33,77247.02,30.4,0.28924,0.00016,19.98217]
[1777441861789,37.33,77247.02,30.4,0.28924,0.00016,19.98217]
[1777441862306,37.33,77247.02,30.4,0.28924,0.00016,19.98217]
[1777441861948,37.33,77239.16,30.4,0.28801,0.00016,19.94005]
[1777441863324,37.33,77239.16,30.4,0.28801,0.00016,19.94005]
[1777441864062,37.33,77240.44,30.4,0.28821,0.00016,19.94699]
[1777441866658,37.33,77241.08,30.4,0.28832,0.00016,19.95074]
[1777441868039,37.33,77242.56,30.4,0.28856,0.00016,19.95878]
[1777441871656,37.33,77243.3,30.4,0.28868,0.00016,19.96313]
[1777441872062,37.33,77243.3,30.4,0.28868,0.00016,19.96313]
[1777441876588,37.33,77243.16,30.4,0.28868,0.00016,19.96283]
[1777441881693,37.34,77243.76,30.4,0.28879,0.00016,19.9666]
[1777441886275,37.34,77242.28,30.4,0.28856,0.00016,19.95893]
[1777441886328,37.34,77241.8,30.4,0.28849,0.00016,19.95654]
[1777441888125,37.34,77235.51,30.4,0.28751,0.00016,19.92278]
[1777441888656,37.34,77231.51,30.4,0.28688,0.00016,19.90107]
[1777441892556,37.34,77231.89,30.4,0.28689,0.00016,19.8982]
[1777441892700,37.34,77231.89,30.4,0.28689,0.00016,19.8982]
[1777441895483,37.33,77235.65,30.4,0.28747,0.00016,19.91805]
[1777441899896,37.33,77235.78,30.4,0.28747,0.00016,19.9182]
[1777441901952,37.33,77235.88,30.4,0.28748,0.00016,19.91859]
[1777441908680,37.33,77237.02,30.4,0.28764,0.00016,19.92403]
[1777441913917,37.32,77239.22,30.4,0.28794,0.00016,19.93456]
[1777441918971,37.31,77240.44,30.4,0.28812,0.00016,19.9405]
[1777441918979,37.31,77240.44,30.4,0.28812,0.00016,19.9405]
[1777441919062,37.31,77241.77,30.4,0.28832,0.00016,19.94749]
[1777441921638,37.32,77243.77,30.4,0.28864,0.00016,19.95842]
[1777441921693,37.32,77243.77,30.4,0.28864,0.00016,19.95842]
[1777441923419,37.32,77244.48,30.4,0.28875,0.00016,19.96233]
[1777441924102,37.32,77245.8,30.4,0.28896,0.00016,19.96949]
[1777441924297,37.32,77245.8,30.4,0.28896,0.00016,19.96949]
[1777441924358,37.32,77246.74,30.4,0.28911,0.00016,19.9746]
[1777441924476,37.32,77246.74,30.4,0.28911,0.00016,19.9746]
[1777441924544,37.32,77246.74,30.4,0.28911,0.00016,19.9746]
[1777441924624,37.32,77246.74,30.4,0.28911,0.00016,19.9746]
[1777441925349,37.32,77259.05,30.4,0.29105,0.00016,20.04044]
[1777441925683,37.32,77259.05,30.4,0.29105,0.00016,20.04044]
[1777441925765,37.32,77259.05,30.4,0.29105,0.00016,20.04044]
[1777441925959,37.32,77259.05,30.4,0.29105,0.00016,20.04044]
[1777441926543,37.32,77262.41,30.4,0.29158,0.00016,20.05829]
[1777441926946,37.32,77262.41,30.4,0.29158,0.00016,20.05829]
[1777441926953,37.32,77262.41,30.4,0.29158,0.00016,20.05829]
[1777441927142,37.32,77262.41,30.4,0.29158,0.00016,20.05829]
[1777441932708,37.32,77262.27,30.4,0.29157,0.00016,20.05792]
[1777441932942,37.32,77262.27,30.4,0.29157,0.00016,20.05792]
[1777441938085,37.32,77266.83,30.4,0.2923,0.00016,20.08246]
[1777441938884,37.32,77266.83,30.4,0.2923,0.00016,20.08246]
[1777441944304,37.32,77271.58,30.4,0.29305,0.00016,20.10774]
[1777441947394,37.32,77271.38,30.4,0.29302,0.00016,20.10677]
[1777441952819,37.32,77276.2,30.4,0.29375,0.00016,20.12788]
[1777441953445,37.32,77276.2,30.4,0.29375,0.00016,20.12788]
[1777441953473,37.32,77276.2,30.4,0.29375,0.00016,20.12788]
[1777441953699,37.32,77276.16,30.4,0.29375,0.00016,20.12767]
[1777441953919,37.32,77276.16,30.4,0.29375,0.00016,20.12767]
[1777441954299,37.32,77276.16,30.4,0.29375,0.00016,20.12767]
[1777441954339,37.32,77285.51,30.4,0.29522,0.00016,20.17677]
[1777441954683,37.32,77285.51,30.4,0.29522,0.00016,20.17677]
[1777441955837,37.32,77285.51,30.4,0.29522,0.00016,20.17677]
[1777441958057,37.32,77284.65,30.4,0.29509,0.00016,20.17219]
[1777441958174,37.32,77284.65,30.4,0.29509,0.00016,20.17219]
[1777441960167,37.32,77281.78,30.4,0.29463,0.00016,20.15706]
[1777441960867,37.32,77276.34,30.4,0.29377,0.00016,20.12843]
[1777441961941,37.32,77274.82,30.4,0.29353,0.00016,20.12043]
[1777441967290,37.32,77276.15,30.4,0.29374,0.00016,20.12745]
[1777441970027,37.32,77275.83,30.4,0.29369,0.00016,20.12577]
[1777441970939,37.32,77276.59,30.4,0.29381,0.00016,20.12977]
[1777441971719,37.32,77276.5,30.4,0.2938,0.00016,20.1293]
[1777441972347,37.32,77276.5,30.4,0.2938,0.00016,20.1293]
[1777441977148,37.32,77278.18,30.4,0.29406,0.00016,20.13808]
[1777441979663,37.32,77276.71,30.4,0.29383,0.00016,20.13033]
[1777441983853,37.32,77276.6,30.4,0.29381,0.00016,20.12975]
[1777441985364,37.32,77275.94,30.4,0.29371,0.00016,20.12631]
[1777441987669,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441987704,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441987709,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441987710,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441987714,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441987754,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441988079,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441988086,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441988136,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441988159,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441988401,37.32,77273.86,30.4,0.29338,0.00016,20.11543]
[1777441988491,37.32,77236.3,30.4,0.28748,0.00016,19.91538]
[1777441988565,37.32,77236.3,30.4,0.28748,0.00016,19.91538]
[1777441988625,37.32,77236.3,30.4,0.28748,0.00016,19.91538]
[1777441988689,37.32,77236.3,30.4,0.28748,0.00016,19.91538]
[1777441989301,37.32,77236.3,30.4,0.28748,0.00016,19.91538]
[1777441989379,37.32,77236.3,30.4,0.28748,0.00016,19.91538]
[1777441989457,37.32,77228.89,30.4,0.28633,0.00016,19.87561]
[1777441989731,37.32,77228.89,30.4,0.28633,0.00016,19.87561]
[1777441989841,37.32,77228.89,30.4,0.28633,0.00016,19.87561]
[1777441989979,37.32,77228.89,30.4,0.28633,0.00016,19.87561]
[1777441990565,37.33,77229.02,30.4,0.28635,0.00016,19.87642]
[1777441990811,37.33,77229.02,30.4,0.28635,0.00016,19.87642]
[1777441991795,37.33,77230.25,30.4,0.28655,0.00016,19.88315]
[1777441993062,37.33,77228.84,30.4,0.28633,0.00016,19.87564]
[1777441993084,37.33,77228.84,30.4,0.28633,0.00016,19.87564]
[1777441993473,37.33,77228.96,30.4,0.28635,0.00016,19.87646]
[1777441993666,37.33,77228.96,30.4,0.28635,0.00016,19.87646]
[1777441993781,37.33,77228.96,30.4,0.28635,0.00016,19.87646]
[1777441994038,37.33,77228.96,30.4,0.28635,0.00016,19.87646]
[1777441994924,37.33,77229.23,30.4,0.2864,0.00016,19.87809]
[1777442000523,37.33,77223.6,30.4,0.28556,0.00016,19.84871]
[1777442005557,37.34,77223.22,30.4,0.28553,0.00016,19.84765]
[1777442008010,37.34,77225.74,30.4,0.28592,0.00016,19.86147]
[1777442008073,37.34,77225.74,30.4,0.28592,0.00016,19.86147]
[1777442008330,37.34,77225.74,30.4,0.28592,0.00016,19.86147]
[1777442008499,37.34,77225.74,30.4,0.28592,0.00016,19.86147]
[1777442009021,37.34,77226.05,30.4,0.28598,0.00016,19.86334]
[1777442009315,37.34,77226.05,30.4,0.28598,0.00016,19.86334]
[1777442009475,37.34,77226.05,30.4,0.28598,0.00016,19.86334]
[1777442009673,37.34,77231.24,30.4,0.2868,0.00016,19.89171]
[1777442015629,37.35,77229.17,30.4,0.28647,0.00016,19.87711]
[1777442017426,37.35,77229.17,30.4,0.28647,0.00016,19.87711]
[1777442017764,37.35,77229.82,30.4,0.28658,0.00016,19.88094]
[1777442018116,37.35,77229.82,30.4,0.28658,0.00016,19.88094]
[1777442018196,37.35,77228.53,30.4,0.28638,0.00016,19.87399]
[1777442024382,37.35,77225.2,30.4,0.28584,0.00016,19.85516]
[1777442026739,37.34,77221.17,30.4,0.28519,0.00016,19.83277]
[1777442032316,37.34,77220.37,30.4,0.28505,0.00016,19.82789]
[1777442037627,37.34,77227.13,30.4,0.28608,0.00016,19.86368]
[1777442042818,37.33,77231.2,30.4,0.28668,0.00016,19.88462]
[1777442047853,37.32,77231.65,30.4,0.28673,0.00016,19.88614]
[1777442052888,37.32,77233.62,30.4,0.28701,0.00016,19.89585]
[1777442056688,37.32,77234.09,30.4,0.28706,0.00016,19.89781]
[1777442056807,37.32,77234.09,30.4,0.28706,0.00016,19.89781]
[1777442057282,37.32,77225.17,30.4,0.28567,0.00016,19.84945]
[1777442060410,37.31,77223.9,30.4,0.28545,0.00016,19.84209]
[1777442061718,37.31,77229.86,30.4,0.28636,0.00016,19.87371]
[1777442068429,37.3,77230.28,30.4,0.28639,0.00016,19.87478]
[1777442068433,37.3,77230.28,30.4,0.28639,0.00016,19.87478]
[1777442069890,37.3,77229.83,30.4,0.28631,0.00016,19.87188]
[1777442070007,37.3,77229.74,30.4,0.28629,0.00016,19.87116]
[1777442075042,37.29,77230.38,30.4,0.28631,0.00016,19.8687]
[1777442080076,37.28,77229.18,30.4,0.28608,0.00016,19.86073]
[1777442080916,37.28,77229.18,30.4,0.28608,0.00016,19.86073]
[1777442081775,37.28,77227.98,30.4,0.28588,0.00016,19.85394]
[1777442082893,37.28,77223.39,30.4,0.28515,0.00016,19.82848]
[1777442084501,37.27,77215.94,30.4,0.28397,0.00016,19.78747]
[1777442090147,37.27,77210.92,30.4,0.28316,0.00016,19.75902]
[1777442094197,37.26,77210.39,30.4,0.28306,0.00016,19.75552]
[1777442094237,37.26,77210.39,30.4,0.28306,0.00016,19.75552]
[1777442094351,37.26,77210.39,30.4,0.28306,0.00016,19.75552]
[1777442094570,37.26,77210.39,30.4,0.28306,0.00016,19.75552]
[1777442094648,37.26,77212.04,30.4,0.28331,0.00016,19.76434]
[1777442094737,37.26,77212.04,30.4,0.28331,0.00016,19.76434]
[1777442094765,37.26,77212.04,30.4,0.28331,0.00016,19.76434]
[1777442095579,37.26,77235.44,30.4,0.28695,0.00016,19.89112]
[1777442098488,37.26,77243.93,30.4,0.28826,0.00016,19.93617]
[1777442098963,37.26,77243.93,30.4,0.28826,0.00016,19.93617]
[1777442103424,37.25,77243.95,30.4,0.28824,0.00016,19.93563]
[1777442105674,37.25,77251.03,30.4,0.28933,0.00016,19.97297]
[1777442105685,37.25,77251.03,30.4,0.28933,0.00016,19.97297]
[1777442111582,37.24,77246.02,30.4,0.28851,0.00016,19.94491]
[1777442114733,37.24,77246.01,30.4,0.28848,0.00016,19.94398]
[1777442117626,37.21,77245.7,30.4,0.2883,0.00016,19.93804]
[1777442124272,37.2,77238.82,30.4,0.28713,0.00016,19.89794]
[1777442125207,37.2,77238.7,30.4,0.2871,0.00016,19.89695]
[1777442128276,37.19,77238.5,30.4,0.28705,0.00016,19.89526]
[1777442134459,37.18,77239.87,30.4,0.28719,0.00016,19.89668]
[1777442139495,37.18,77239.61,30.4,0.2871,0.00016,19.89393]
[1777442141510,37.17,77231.5,30.4,0.28582,0.00016,19.84961]
[1777442146544,37.17,77230.7,30.4,0.28567,0.00016,19.84437]
[1777442151579,37.16,77232.22,30.4,0.28588,0.00016,19.85172]
[1777442156614,37.16,77232.32,30.4,0.28587,0.00016,19.85135]
[1777442161649,37.15,77232.1,30.4,0.28581,0.00016,19.84925]
[1777442166683,37.15,77237.07,30.4,0.28655,0.00016,19.87521]
[1777442172270,37.14,77238.49,30.4,0.28675,0.00016,19.88207]
[1777442172957,37.14,77239.52,30.4,0.28691,0.00016,19.88744]
[1777442173867,37.14,77238.43,30.4,0.28673,0.00016,19.88132]
[1777442173999,37.14,77238.43,30.4,0.28673,0.00016,19.88132]
[1777442174002,37.14,77238.43,30.4,0.28673,0.00016,19.88132]
[1777442174090,37.14,77239.01,30.4,0.28682,0.00016,19.88431]
[1777442179860,37.08,77232.76,30.4,0.28551,0.00016,19.83981]
[1777442185043,37.02,77231.09,30.4,0.28491,0.00016,19.81926]
[1777442185152,37.02,77231.09,30.4,0.28491,0.00016,19.81926]
[1777442185323,37.02,77231.09,30.4,0.28491,0.00016,19.81926]
[1777442185345,37.02,77231.7,30.4,0.285,0.00016,19.82238]
[1777442185882,37.02,77231.7,30.4,0.285,0.00016,19.82238]
[1777442185931,37.02,77231.7,30.4,0.285,0.00016,19.82238]
[1777442187262,37.02,77227.43,30.4,0.28432,0.00016,19.79888]
[1777442187620,37.01,77224.48,30.4,0.28385,0.00016,19.78237]
[1777442192866,37.01,77227.22,30.4,0.28422,0.00016,19.79207]
[1777442198368,37.01,77226.96,30.4,0.28416,0.00016,19.78991]
[1777442203943,37.0,77227.22,30.4,0.28416,0.00016,19.79006]
[1777442204748,37.0,77227.22,30.4,0.28416,0.00016,19.79006]
[1777442208608,37.0,77227.51,30.4,0.28419,0.00016,19.7911]
[1777442211477,36.99,77227.1,30.4,0.28411,0.00016,19.78831]
[1777442211984,36.99,77226.92,30.4,0.28407,0.00016,19.78696]
[1777442211990,36.99,77226.92,30.4,0.28407,0.00016,19.78696]
[1777442212716,36.99,77226.92,30.4,0.28407,0.00016,19.78696]
[1777442212723,36.98,77234.41,30.4,0.28521,0.00016,19.82694]
[1777442212769,36.98,77234.41,30.4,0.28521,0.00016,19.82694]
[1777442214491,36.98,77233.42,30.4,0.28506,0.00016,19.82153]
[1777442214518,36.98,77233.42,30.4,0.28506,0.00016,19.82153]
[1777442214772,36.98,77234.17,30.4,0.28517,0.00016,19.82549]
[1777442216095,36.98,77230.88,30.4,0.28465,0.00016,19.80735]
[1777442216195,36.98,77229.64,30.4,0.28445,0.00016,19.80041]
[1777442221572,36.96,77229.31,30.4,0.28428,0.00016,19.79456]
[1777442223217,36.96,77230.02,30.4,0.28438,0.00016,19.7981]
[1777442223366,36.96,77230.02,30.4,0.28438,0.00016,19.7981]
[1777442233367,36.95,77230.29,30.4,0.28437,0.00016,19.79794]
[1777442233954,36.95,77231.52,30.4,0.28455,0.00016,19.80434]
[1777442239189,36.94,77231.62,30.4,0.28454,0.00016,19.8038]
[1777442244295,36.94,77230.19,30.4,0.28429,0.00016,19.79524]
[1777442249378,36.93,77230.37,30.4,0.28429,0.00016,19.79536]
[1777442253628,36.93,77225.16,30.4,0.28342,0.00016,19.76161]
[1777442259329,36.92,77224.02,30.4,0.28317,0.00016,19.75311]
[1777442264364,36.91,77222.95,30.4,0.28295,0.00016,19.74537]
[1777442269399,36.9,77223.5,30.4,0.28299,0.00016,19.74667]
[1777442272736,36.9,77223.57,30.4,0.28299,0.00016,19.74693]
[1777442273816,36.9,77223.57,30.4,0.28299,0.00016,19.74693]
[1777442274460,36.89,77223.3,30.4,0.28294,0.00016,19.74507]
[1777442282490,36.89,77223.99,30.4,0.28302,0.00016,19.74777]
[1777442287525,36.89,77224.18,30.4,0.28303,0.00016,19.74821]
[1777442292565,36.88,77223.81,30.4,0.28295,0.00016,19.74557]
[1777442296120,36.88,77228.21,30.4,0.28363,0.00016,19.76945]
[1777442300347,36.88,77227.13,30.4,0.28344,0.00016,19.76281]
[1777442305655,36.87,77226.35,30.4,0.2833,0.00016,19.75783]
[1777442310691,36.87,77224.91,30.4,0.28305,0.00016,19.74912]
[1777442315726,36.87,77224.05,30.4,0.28286,0.00016,19.73935]
[1777442321244,36.86,77225.34,30.4,0.28305,0.00016,19.74602]
[1777442326565,36.86,77223.13,30.4,0.28269,0.00016,19.73337]
[1777442328630,36.86,77223.19,30.4,0.28269,0.00016,19.73328]
[1777442333852,36.85,77223.42,30.4,0.2827,0.00016,19.7339]
[1777442339270,36.85,77222.93,30.4,0.28261,0.00016,19.73077]
[1777442341029,36.85,77222.76,30.4,0.28258,0.00016,19.72962]
[1777442343120,36.85,77222.74,30.4,0.28257,0.00016,19.7293]
[1777442344116,36.85,77224.28,30.4,0.28281,0.00016,19.73772]
[1777442346071,36.85,77222.73,30.4,0.28256,0.00016,19.72894]
[1777442347100,36.85,77222.48,30.4,0.28252,0.00016,19.72745]
[1777442347994,36.85,77222.54,30.4,0.28252,0.00016,19.72758]
[1777442353243,36.85,77223.26,30.4,0.28262,0.00016,19.73117]
[1777442354556,36.84,77224.56,30.4,0.28283,0.00016,19.73826]
[1777442363058,36.84,77223.29,30.4,0.28259,0.00016,19.73021]
[1777442367107,36.84,77223.94,30.4,0.28269,0.00016,19.7335]
[1777442373811,36.83,77226.35,30.4,0.28301,0.00016,19.74174]
[1777442379171,36.83,77227.03,30.4,0.2831,0.00016,19.7447]
[1777442384206,36.83,77227.4,30.4,0.28314,0.00016,19.74617]
[1777442385246,36.83,77227.4,30.4,0.28314,0.00016,19.74617]
[1777442389421,36.82,77225.88,30.4,0.28289,0.00016,19.73732]
[1777442391603,36.82,77226.86,30.4,0.28303,0.00016,19.74253]
[1777442394522,36.82,77224.77,30.4,0.28269,0.00016,19.73065]
[1777442394540,36.82,77224.77,30.4,0.28269,0.00016,19.73065]
[1777442394565,36.82,77224.77,30.4,0.28269,0.00016,19.73065]
[1777442394565,36.82,77224.77,30.4,0.28269,0.00016,19.73065]
[1777442394610,36.82,77224.77,30.4,0.28269,0.00016,19.73065]
[1777442394729,36.82,77224.77,30.4,0.28269,0.00016,19.73065]
[1777442394884,36.82,77224.86,30.4,0.28271,0.00016,19.73104]
[1777442395760,36.82,77241.45,30.4,0.28532,0.00016,19.82248]
[1777442400481,36.82,77244.76,30.4,0.28584,0.00016,19.8403]
[1777442400574,36.82,77244.76,30.4,0.28584,0.00016,19.8403]
[1777442400658,36.82,77244.86,30.4,0.28585,0.00016,19.84074]
[1777442401875,36.82,77237.13,30.4,0.28462,0.00016,19.79795]
[1777442403364,36.82,77237.6,30.4,0.28469,0.00016,19.8004]
[1777442403728,36.82,77237.6,30.4,0.28469,0.00016,19.8004]
[1777442403731,36.82,77237.6,30.4,0.28469,0.00016,19.8004]
[1777442403736,36.82,77237.6,30.4,0.28469,0.00016,19.8004]
[1777442403838,36.82,77240.16,30.4,0.28509,0.00016,19.81443]
[1777442404234,36.82,77240.16,30.4,0.28509,0.00016,19.81443]
[1777442404254,36.82,77240.16,30.4,0.28509,0.00016,19.81443]
[1777442409661,36.81,77243.13,30.4,0.28555,0.00016,19.83057]
[1777442415423,36.81,77243.93,30.4,0.28567,0.00016,19.83462]
[1777442420458,36.81,77244.16,30.4,0.2857,0.00016,19.83564]
[1777442425493,36.81,77240.62,30.4,0.28513,0.00016,19.81602]
[1777442430804,36.81,77240.34,30.4,0.28509,0.00016,19.81435]
[1777442436569,36.81,77242.08,30.4,0.28532,0.00016,19.81927]
[1777442441823,36.81,77243.62,30.4,0.28556,0.00016,19.82756]
[1777442447682,36.81,77244.85,30.4,0.28574,0.00016,19.83399]
[1777442452717,36.8,77243.46,30.4,0.28552,0.00016,19.82614]
[1777442457752,36.8,77242.75,30.4,0.2854,0.00016,19.82203]
[1777442462993,36.8,77247.4,30.4,0.28613,0.00016,19.84738]
[1777442465450,36.8,77251.63,30.4,0.28679,0.00016,19.87027]
[1777442467134,36.8,77257.67,30.4,0.28775,0.00016,19.90304]
[1777442467861,36.8,77257.67,30.4,0.28775,0.00016,19.90304]
[1777442468845,36.8,77256.95,30.4,0.28763,0.00016,19.899]
[1777442472021,36.8,77256.46,30.4,0.28754,0.00016,19.89591]
[1777442472221,36.8,77256.46,30.4,0.28754,0.00016,19.89591]
[1777442472329,36.8,77256.46,30.4,0.28754,0.00016,19.89591]
[1777442474872,36.8,77242.89,30.4,0.28538,0.00016,19.82146]
[1777442479907,36.79,77242.55,30.4,0.28532,0.00016,19.8194]
[1777442484709,36.79,77240.88,30.4,0.28505,0.00016,19.81011]
[1777442486397,36.79,77229.4,30.4,0.28324,0.00016,19.74685]
[1777442486434,36.79,77229.4,30.4,0.28324,0.00016,19.74685]
[1777442486960,36.79,77227.43,30.4,0.28293,0.00016,19.73592]
[1777442491992,36.79,77229.45,30.4,0.28321,0.00016,19.7425]
[1777442497039,36.79,77232.29,30.4,0.28365,0.00016,19.75802]
[1777442502952,36.79,77227.42,30.4,0.28288,0.00016,19.73088]
[1777442508145,36.79,77225.5,30.4,0.28257,0.00016,19.72014]
[1777442512597,36.79,77223.77,30.4,0.2823,0.00016,19.7105]
[1777442518173,36.79,77221.57,30.4,0.28195,0.00016,19.69831]
[1777442523208,36.79,77221.27,30.4,0.28191,0.00016,19.69666]
[1777442528244,36.79,77223.9,30.4,0.28232,0.00016,19.71126]
[1777442533277,36.79,77222.09,30.4,0.28203,0.00016,19.70122]
[1777442538312,36.79,77219.16,30.4,0.28158,0.00016,19.68501]
[1777442543348,36.79,77218.82,30.4,0.28152,0.00016,19.68322]
[1777442548382,36.79,77218.95,30.4,0.28155,0.00016,19.68405]
[1777442553418,36.79,77219.87,30.4,0.28166,0.00016,19.68483]
[1777442558454,36.79,77223.48,30.4,0.28223,0.00016,19.70492]
[1777442563490,36.79,77224.27,30.4,0.28236,0.00016,19.70929]
[1777442568525,36.79,77224.15,30.4,0.28234,0.00016,19.7086]
[1777442573559,36.79,77226.8,30.4,0.28275,0.00016,19.72325]
[1777442578596,36.79,77225.11,30.4,0.28248,0.00016,19.71378]
[1777442583945,36.79,77223.27,30.4,0.28219,0.00016,19.70357]
[1777442585967,36.79,77229.27,30.4,0.28314,0.00016,19.73679]
[1777442585972,36.79,77229.27,30.4,0.28314,0.00016,19.73679]
[1777442585982,36.79,77232.36,30.4,0.28362,0.00016,19.7538]
[1777442592103,36.79,77235.22,30.4,0.28406,0.00016,19.76909]
[1777442599311,36.78,77237.3,30.4,0.28436,0.00016,19.77959]
[1777442607799,36.78,77239.59,30.4,0.28468,0.00016,19.79075]
[1777442612833,36.77,77238.45,30.4,0.28444,0.00016,19.77932]
[1777442613792,36.77,77238.45,30.4,0.28444,0.00016,19.77932]
[1777442614777,36.77,77238.45,30.4,0.28444,0.00016,19.77918]
[1777442615619,36.77,77239.16,30.4,0.28455,0.00016,19.78295]
[1777442619865,36.77,77238.26,30.4,0.28439,0.00016,19.77743]
[1777442620705,36.77,77238.32,30.4,0.28439,0.00016,19.77762]
[1777442626932,36.76,77238.14,30.4,0.28434,0.00016,19.77567]
[1777442632021,36.76,77238.58,30.4,0.28439,0.00016,19.77756]
[1777442635388,36.75,77238.81,30.4,0.28441,0.00016,19.77829]
[1777442641029,36.75,77232.4,30.4,0.28337,0.00016,19.74212]
[1777442646065,36.75,77231.42,30.4,0.2832,0.00016,19.7362]
[1777442651100,36.75,77230.79,30.4,0.28309,0.00016,19.73222]
[1777442656135,36.74,77229.03,30.4,0.2828,0.00016,19.72203]
[1777442661170,36.74,77224.84,30.4,0.28213,0.00016,19.69845]
[1777442666204,36.74,77227.81,30.4,0.28259,0.00016,19.71461]
[1777442672246,36.74,77225.89,30.4,0.28224,0.00016,19.69908]
[1777442677282,36.74,77226.23,30.4,0.28228,0.00016,19.70064]
[1777442682317,36.73,77226.74,30.4,0.28235,0.00016,19.70317]
[1777442686803,36.73,77228.83,30.4,0.28267,0.00016,19.71455]
[1777442693396,36.73,77229.14,30.4,0.2827,0.00016,19.71566]
[1777442700445,36.73,77229.42,30.4,0.28273,0.00016,19.71668]
[1777442702109,36.73,77229.42,30.4,0.28273,0.00016,19.71668]
[1777442704785,36.73,77234.26,30.4,0.28349,0.00016,19.74327]
[1777442705021,36.73,77234.26,30.4,0.28349,0.00016,19.74327]
[1777442706617,36.72,77233.89,30.4,0.28342,0.00016,19.7409]
[1777442708077,36.72,77232.08,30.4,0.28313,0.00016,19.73078]
[1777442710389,36.72,77239.46,30.4,0.2843,0.00016,19.77139]
[1777442711502,36.72,77239.81,30.4,0.28434,0.00016,19.77307]
[1777442711666,36.72,77239.81,30.4,0.28434,0.00016,19.77307]
[1777442712857,36.72,77243.1,30.4,0.28486,0.00016,19.79122]
[1777442713636,36.72,77247.97,30.4,0.28563,0.00016,19.81789]
[1777442713794,36.72,77247.97,30.4,0.28563,0.00016,19.81789]
[1777442717171,36.72,77250.74,30.4,0.28606,0.00016,19.83263]
[1777442717712,36.72,77250.34,30.4,0.28599,0.00016,19.83026]
[1777442717767,36.72,77251.03,30.4,0.28609,0.00016,19.83386]
[1777442720359,36.71,77250.86,30.4,0.28606,0.00016,19.83261]
[1777442721133,36.71,77250.86,30.4,0.28606,0.00016,19.83261]
[1777442721147,36.71,77250.86,30.4,0.28606,0.00016,19.83261]
[1777442721218,36.71,77253.86,30.4,0.28653,0.00016,19.84896]
[1777442727036,36.71,77255.18,30.4,0.28673,0.00016,19.85597]
[1777442727137,36.71,77262.42,30.4,0.28788,0.00016,19.89544]
[1777442732193,36.71,77261.91,30.4,0.28779,0.00016,19.89238]
[1777442735549,36.71,77266.98,30.4,0.28856,0.00016,19.91521]
[1777442740180,36.7,77272.12,30.4,0.28936,0.00016,19.94271]
[1777442742857,36.7,77269.27,30.4,0.28889,0.00016,19.92683]
[1777442743578,36.7,77275.36,30.4,0.28986,0.00016,19.95977]
[1777442744110,36.7,77277.79,30.4,0.29025,0.00016,19.97282]
[1777442745854,36.7,77277.79,30.4,0.29025,0.00016,19.97274]
[1777442745893,36.7,77275.26,30.4,0.28984,0.00016,19.95893]
[1777442747149,36.7,77275.26,30.4,0.28984,0.00016,19.95893]
[1777442750212,36.7,77274.89,30.4,0.2898,0.00016,19.95768]
[1777442751510,36.71,77274.85,30.4,0.28981,0.00016,19.95796]
[1777442751529,36.71,77274.85,30.4,0.28981,0.00016,19.95796]
[1777442751601,36.71,77274.85,30.4,0.28981,0.00016,19.95796]
[1777442751685,36.71,77274.85,30.4,0.28981,0.00016,19.95796]
[1777442751858,36.71,77274.85,30.4,0.28981,0.00016,19.95796]
[1777442753626,36.71,77278.88,30.4,0.29047,0.00016,19.98029]
[1777442753872,36.71,77278.88,30.4,0.29047,0.00016,19.98029]
[1777442754403,36.71,77280.65,30.4,0.29076,0.00016,19.99009]
[1777442756805,36.71,77281.34,30.4,0.29089,0.00016,19.99448]
[1777442757113,36.71,77281.34,30.4,0.29089,0.00016,19.99448]
[1777442757185,36.71,77281.34,30.4,0.29089,0.00016,19.99448]
[1777442757302,36.71,77281.34,30.4,0.29089,0.00016,19.99448]
[1777442757816,36.72,77281.13,30.4,0.29087,0.00016,19.99356]
[1777442758841,36.72,77281.15,30.4,0.29087,0.00016,19.99367]
[1777442759491,36.72,77280.8,30.4,0.29083,0.00016,19.99221]
[1777442759542,36.72,77280.8,30.4,0.29083,0.00016,19.99221]
[1777442760230,36.72,77280.8,30.4,0.29083,0.00016,19.99221]
[1777442760240,36.72,77280.8,30.4,0.29083,0.00016,19.99221]
[1777442760314,36.72,77280.8,30.4,0.29083,0.00016,19.99221]
[1777442760876,36.72,77280.0,30.4,0.29071,0.00016,19.9881]
[1777442765920,36.72,77273.7,30.4,0.2897,0.00016,19.95421]
[1777442770481,36.72,77278.87,30.4,0.29054,0.00016,19.98243]
[1777442775690,36.72,77276.56,30.4,0.29017,0.00016,19.97012]
[1777442780871,36.72,77272.72,30.4,0.28957,0.00016,19.9495]
[1777442784506,36.73,77261.14,30.4,0.28773,0.00016,19.88681]
[1777442789733,36.73,77259.95,30.4,0.28756,0.00016,19.88101]
[1777442794856,36.73,77262.05,30.4,0.28788,0.00016,19.88854]
[1777442795792,36.73,77262.05,30.4,0.28788,0.00016,19.88854]
[1777442796023,36.73,77262.05,30.4,0.28788,0.00016,19.88854]
[1777442796036,36.73,77262.05,30.4,0.28788,0.00016,19.88854]
[1777442796052,36.73,77262.05,30.4,0.28788,0.00016,19.88854]
[1777442796167,36.73,77259.67,30.4,0.2875,0.00016,19.87566]
[1777442798288,36.73,77247.78,30.4,0.28562,0.00016,19.81074]
[1777442803294,36.74,77246.49,30.4,0.28543,0.00016,19.80413]
[1777442808314,36.74,77240.82,30.4,0.28455,0.00016,19.77367]
[1777442811078,36.74,77236.69,30.4,0.28391,0.00016,19.7512]
[1777442811758,36.74,77235.11,30.4,0.28366,0.00016,19.74247]
[1777442811763,36.74,77235.11,30.4,0.28366,0.00016,19.74247]
[1777442811814,36.74,77235.11,30.4,0.28366,0.00016,19.74247]
[1777442812252,36.74,77230.04,30.4,0.28286,0.00016,19.71444]
[1777442813258,36.74,77220.82,30.4,0.2814,0.00016,19.66312]
[1777442815273,36.74,77212.56,30.4,0.2801,0.00016,19.61699]
[1777442820308,36.74,77214.64,30.4,0.28043,0.00016,19.62865]
[1777442821257,36.74,77214.64,30.4,0.28043,0.00016,19.62865]
[1777442822878,36.74,77207.55,30.4,0.27931,0.00016,19.589]
[1777442828362,36.74,77204.15,30.4,0.27879,0.00016,19.57018]
[1777442833399,36.75,77202.48,30.4,0.27854,0.00016,19.56118]
[1777442838570,36.75,77203.02,30.4,0.27863,0.00016,19.56445]
[1777442841911,36.75,77203.37,30.4,0.27869,0.00016,19.56659]
[1777442841913,36.75,77203.37,30.4,0.27869,0.00016,19.56659]
[1777442842033,36.75,77203.34,30.4,0.27868,0.00016,19.56647]
[1777442847043,36.75,77197.38,30.4,0.27775,0.00016,19.53293]
[1777442847218,36.75,77197.38,30.4,0.27775,0.00016,19.53293]
[1777442847433,36.75,77197.06,30.4,0.2777,0.00016,19.53116]
[1777442848099,36.75,77197.06,30.4,0.2777,0.00016,19.53116]
[1777442848854,36.75,77196.81,30.4,0.27766,0.00016,19.52975]
[1777442848857,36.75,77196.81,30.4,0.27766,0.00016,19.52975]
[1777442849391,36.75,77193.63,30.4,0.27716,0.00016,19.51178]
[1777442849425,36.75,77193.63,30.4,0.27716,0.00016,19.51178]
[1777442849643,36.75,77193.63,30.4,0.27716,0.00016,19.51178]
[1777442856208,36.75,77192.49,30.4,0.27695,0.00016,19.50075]
[1777442857634,36.75,77192.82,30.4,0.27699,0.00016,19.50254]
[1777442857676,36.75,77192.82,30.4,0.27699,0.00016,19.50254]
[1777442857816,36.75,77192.82,30.4,0.27699,0.00016,19.50254]
[1777442857822,36.75,77192.82,30.4,0.27699,0.00016,19.50254]
[1777442858206,36.75,77192.82,30.4,0.27699,0.00016,19.50254]
[1777442858352,36.75,77192.82,30.4,0.27699,0.00016,19.50254]
[1777442858382,36.75,77192.82,30.4,0.27699,0.00016,19.50254]
[1777442858382,36.75,77195.2,30.4,0.27737,0.00016,19.51598]
[1777442858466,36.75,77195.2,30.4,0.27737,0.00016,19.51598]
[1777442859346,36.75,77224.58,30.4,0.28199,0.00016,19.68065]
[1777442860118,36.75,77231.86,30.4,0.28314,0.00016,19.72104]
[1777442861365,36.75,77232.87,30.4,0.2833,0.00016,19.72665]
[1777442866642,36.75,77232.89,30.4,0.2833,0.00016,19.72671]
[1777442871683,36.75,77232.05,30.4,0.28317,0.00016,19.722]
[1777442873560,36.75,77231.86,30.4,0.28314,0.00016,19.72094]
[1777442873697,36.75,77232.52,30.4,0.28324,0.00016,19.72459]
[1777442879240,36.75,77232.03,30.4,0.28316,0.00016,19.72169]
[1777442879251,36.75,77232.43,30.4,0.28322,0.00016,19.72386]
[1777442882096,36.75,77229.93,30.4,0.28282,0.00016,19.70991]
[1777442884629,36.75,77222.57,30.4,0.28166,0.00016,19.66886]
[1777442887436,36.75,77219.6,30.4,0.28119,0.00016,19.65227]
[1777442887521,36.75,77218.79,30.4,0.28106,0.00016,19.64775]
[1777442887533,36.75,77218.79,30.4,0.28106,0.00016,19.64775]
[1777442888197,36.74,77227.22,30.4,0.28239,0.00016,19.69463]
[1777442889373,36.74,77235.13,30.4,0.28364,0.00016,19.73845]
[1777442889849,36.74,77235.13,30.4,0.28364,0.00016,19.73845]
[1777442890758,36.74,77235.01,30.4,0.28362,0.00016,19.73778]
[1777442890795,36.74,77235.01,30.4,0.28362,0.00016,19.73778]
[1777442896697,36.74,77236.58,30.4,0.28385,0.00016,19.74602]
[1777442901898,36.74,77234.4,30.4,0.28349,0.00016,19.73353]
[1777442906933,36.74,77226.93,30.4,0.28231,0.00016,19.69188]
[1777442911968,36.74,77227.01,30.4,0.28228,0.00016,19.68777]
[1777442917003,36.74,77232.21,30.4,0.2831,0.00016,19.71648]
[1777442920523,36.74,77234.31,30.4,0.28343,0.00016,19.72795]
[1777442922908,36.74,77234.02,30.4,0.28338,0.00016,19.72622]
[1777442922959,36.74,77234.02,30.4,0.28338,0.00016,19.72622]
[1777442924622,36.74,77234.0,30.4,0.28337,0.00016,19.726]
[1777442925731,36.73,77229.07,30.4,0.28259,0.00016,19.69861]
[1777442925842,36.73,77229.07,30.4,0.28259,0.00016,19.69861]
[1777442925844,36.73,77229.07,30.4,0.28259,0.00016,19.69861]
[1777442925866,36.73,77229.07,30.4,0.28259,0.00016,19.69861]
[1777442926368,36.73,77223.66,30.4,0.28173,0.00016,19.66852]
[1777442928345,36.73,77221.56,30.4,0.2814,0.00016,19.65665]
[1777442928438,36.73,77221.56,30.4,0.2814,0.00016,19.65665]
[1777442928475,36.73,77221.56,30.4,0.2814,0.00016,19.65665]
[1777442928699,36.73,77221.35,30.4,0.28136,0.00016,19.65541]
[1777442929213,36.73,77221.35,30.4,0.28136,0.00016,19.65541]
[1777442929475,36.73,77221.35,30.4,0.28136,0.00016,19.65541]
[1777442929763,36.73,77218.69,30.4,0.28094,0.00016,19.64052]
[1777442930132,36.73,77218.69,30.4,0.28094,0.00016,19.64052]
[1777442930275,36.73,77218.69,30.4,0.28094,0.00016,19.64052]
[1777442933970,36.73,77216.82,30.4,0.28064,0.00016,19.62998]
[1777442934635,36.73,77216.75,30.4,0.28063,0.00016,19.62951]
[1777442939327,36.73,77215.55,30.4,0.28044,0.00016,19.62266]
[1777442939371,36.73,77215.55,30.4,0.28044,0.00016,19.62266]
[1777442939774,36.73,77216.06,30.4,0.28052,0.00016,19.62544]
[1777442943696,36.73,77211.76,30.4,0.27984,0.00016,19.60131]
[1777442945369,36.73,77209.16,30.4,0.27943,0.00016,19.58673]
[1777442945635,36.73,77207.13,30.4,0.27911,0.00016,19.57531]
[1777442946207,36.73,77207.13,30.4,0.27911,0.00016,19.57527]
[1777442951242,36.73,77205.46,30.4,0.27883,0.00016,19.56544]
[1777442952117,36.73,77205.46,30.4,0.27883,0.00016,19.56544]
[1777442954547,36.73,77214.49,30.4,0.28024,0.00016,19.61575]
[1777442961017,36.72,77209.55,30.4,0.27944,0.00016,19.58734]
[1777442967635,36.72,77215.13,30.4,0.28029,0.00016,19.61767]
[1777442968040,36.72,77215.13,30.4,0.28029,0.00016,19.61767]
[1777442968859,36.72,77218.1,30.4,0.28075,0.00016,19.63399]
[1777442968866,36.72,77218.1,30.4,0.28075,0.00016,19.63399]
[1777442969191,36.72,77218.1,30.4,0.28075,0.00016,19.63399]
[1777442969193,36.72,77218.1,30.4,0.28075,0.00016,19.63399]
[1777442969368,36.72,77218.55,30.4,0.28082,0.00016,19.6365]
[1777442970399,36.72,77227.76,30.4,0.28228,0.00016,19.6878]
[1777442975409,36.71,77228.92,30.4,0.28242,0.00016,19.68949]
[1777442980446,36.71,77230.84,30.4,0.28271,0.00016,19.69984]
[1777442985481,36.71,77232.62,30.4,0.28298,0.00016,19.70935]
[1777442990515,36.71,77228.61,30.4,0.28234,0.00016,19.68678]
[1777442991804,36.71,77227.81,30.4,0.28221,0.00016,19.68228]
[1777442991856,36.71,77227.81,30.4,0.28221,0.00016,19.68228]
[1777442992530,36.71,77227.06,30.4,0.28209,0.00016,19.67799]
[1777442993783,36.71,77225.46,30.4,0.28183,0.00016,19.66898]
[1777442994651,36.71,77224.5,30.4,0.28168,0.00016,19.66353]
[1777442994765,36.71,77224.5,30.4,0.28168,0.00016,19.66353]
[1777442995551,36.71,77220.88,30.4,0.2811,0.00016,19.64318]
[1777442996696,36.71,77216.89,30.4,0.28047,0.00016,19.62076]
[1777442997565,36.7,77215.19,30.4,0.2802,0.00016,19.61119]
[1777443002600,36.7,77215.3,30.4,0.28021,0.00016,19.61153]
[1777443005316,36.7,77215.11,30.4,0.28018,0.00016,19.61041]
[1777443005414,36.7,77215.03,30.4,0.28016,0.00016,19.6099]
[1777443011109,36.7,77215.73,30.4,0.28027,0.00016,19.61383]
[1777443016697,36.7,77219.3,30.4,0.28084,0.00016,19.63386]
[1777443017959,36.7,77229.08,30.4,0.28238,0.00016,19.68834]
[1777443019096,36.7,77229.08,30.4,0.28238,0.00016,19.68834]
[1777443024754,36.7,77230.77,30.4,0.28264,0.00016,19.69732]
[1777443030153,36.7,77231.33,30.4,0.28272,0.00016,19.70017]
[1777443039470,36.7,77231.13,30.4,0.28264,0.00016,19.6943]
[1777443042931,36.7,77241.57,30.4,0.28428,0.00016,19.75158]
[1777443047404,36.69,77243.51,30.4,0.28458,0.00016,19.76197]
[1777443052180,36.69,77244.3,30.4,0.28468,0.00016,19.76572]
[1777443057985,36.69,77244.69,30.4,0.28472,0.00016,19.767]
[1777443059653,36.69,77244.69,30.4,0.28472,0.00016,19.767]
[1777443062426,36.68,77241.96,30.4,0.28428,0.00016,19.75155]
[1777443068055,36.68,77235.94,30.4,0.2833,0.00016,19.71755]
[1777443072491,36.68,77231.99,30.4,0.28267,0.00016,19.69539]
[1777443072580,36.68,77232.08,30.4,0.28268,0.00016,19.69576]
[1777443074729,36.68,77228.2,30.4,0.28206,0.00016,19.67404]
[1777443074813,36.68,77228.2,30.4,0.28206,0.00016,19.67404]
[1777443074847,36.68,77228.2,30.4,0.28206,0.00016,19.67404]
[1777443074888,36.68,77228.2,30.4,0.28206,0.00016,19.67404]
[1777443077258,36.68,77224.48,30.4,0.28147,0.00016,19.65309]
[1777443077264,36.68,77224.48,30.4,0.28147,0.00016,19.65309]
[1777443077389,36.68,77224.48,30.4,0.28147,0.00016,19.65309]
[1777443079620,36.67,77212.64,30.4,0.27959,0.00016,19.58652]
[1777443084592,36.67,77213.15,30.4,0.27967,0.00016,19.58929]
[1777443086697,36.67,77221.89,30.4,0.28104,0.00016,19.63813]
[1777443086812,36.67,77221.89,30.4,0.28104,0.00016,19.63813]
[1777443087666,36.67,77221.89,30.4,0.28104,0.00016,19.63813]
[1777443088290,36.67,77222.28,30.4,0.2811,0.00016,19.64023]
[1777443090874,36.67,77224.02,30.4,0.28137,0.00016,19.64969]
[1777443096251,36.67,77224.38,30.4,0.28137,0.00016,19.64673]
[1777443101286,36.67,77223.99,30.4,0.2813,0.00016,19.64412]
[1777443102034,36.67,77223.99,30.4,0.2813,0.00016,19.64412]
[1777443102598,36.67,77223.99,30.4,0.2813,0.00016,19.64412]
[1777443104075,36.67,77222.01,30.4,0.28098,0.00016,19.6329]
[1777443104500,36.66,77218.65,30.4,0.28045,0.00016,19.61403]
[1777443105504,36.66,77218.65,30.4,0.28045,0.00016,19.61403]
[1777443110550,36.66,77219.92,30.4,0.28063,0.00016,19.62033]
[1777443115926,36.66,77219.21,30.4,0.28049,0.00016,19.61569]
[1777443121620,36.65,77218.15,30.4,0.28031,0.00016,19.60915]
[1777443123169,36.65,77216.55,30.4,0.28005,0.00016,19.59994]
[1777443124076,36.65,77214.9,30.4,0.27979,0.00016,19.59057]
[1777443124451,36.65,77212.22,30.4,0.27936,0.00016,19.57541]
[1777443125495,36.65,77212.22,30.4,0.27936,0.00016,19.57541]
[1777443125853,36.65,77210.09,30.4,0.27902,0.00016,19.56341]
[1777443126149,36.65,77210.09,30.4,0.27902,0.00016,19.56341]
[1777443126463,36.65,77210.09,30.4,0.27902,0.00016,19.56341]
[1777443127340,36.65,77210.09,30.4,0.27902,0.00016,19.56341]
[1777443131353,36.65,77207.09,30.4,0.27854,0.00016,19.54623]
[1777443136537,36.65,77201.52,30.4,0.27766,0.00016,19.51455]
[1777443138968,36.65,77201.64,30.4,0.27768,0.00016,19.51516]
[1777443140883,36.65,77197.85,30.4,0.27708,0.00016,19.49367]
[1777443140971,36.65,77197.85,30.4,0.27708,0.00016,19.49367]
[1777443140977,36.65,77197.85,30.4,0.27708,0.00016,19.49367]
[1777443141085,36.65,77197.85,30.4,0.27708,0.00016,19.49367]
[1777443141389,36.65,77197.85,30.4,0.27708,0.00016,19.49367]
[1777443141482,36.65,77197.85,30.4,0.27708,0.00016,19.49367]
[1777443141696,36.65,77174.83,30.4,0.27347,0.00016,19.3626]
[1777443141907,36.65,77174.83,30.4,0.27347,0.00016,19.3626]
[1777443141953,36.65,77174.83,30.4,0.27347,0.00016,19.3626]
[1777443142077,36.65,77174.83,30.4,0.27347,0.00016,19.3626]
[1777443142660,36.65,77179.95,30.4,0.27427,0.00016,19.39181]
[1777443143951,36.65,77182.47,30.4,0.27467,0.00016,19.40618]
[1777443144747,36.65,77182.47,30.4,0.27466,0.00016,19.40611]
[1777443144771,36.65,77182.47,30.4,0.27466,0.00016,19.40611]
[1777443145604,36.65,77185.94,30.4,0.2752,0.00016,19.42576]
[1777443147709,36.65,77184.4,30.4,0.27496,0.00016,19.41697]
[1777443148796,36.65,77182.3,30.4,0.27463,0.00016,19.40497]
[1777443149628,36.65,77182.3,30.4,0.27463,0.00016,19.40489]
[1777443153399,36.64,77184.19,30.4,0.27488,0.00016,19.41092]
[1777443154416,36.64,77182.7,30.4,0.27465,0.00016,19.40235]
[1777443154434,36.64,77182.7,30.4,0.27465,0.00016,19.40235]
[1777443154442,36.64,77182.7,30.4,0.27465,0.00016,19.40235]
[1777443154446,36.64,77182.7,30.4,0.27465,0.00016,19.40235]
[1777443154662,36.64,77182.7,30.4,0.27465,0.00016,19.40235]
[1777443154969,36.64,77177.18,30.4,0.27378,0.00016,19.37085]
[1777443154977,36.64,77177.18,30.4,0.27378,0.00016,19.37085]
[1777443155219,36.64,77177.18,30.4,0.27378,0.00016,19.37085]
[1777443155744,36.64,77177.18,30.4,0.27378,0.00016,19.37085]
[1777443155669,36.64,77177.18,30.4,0.27379,0.00016,19.3711]
[1777443156119,36.64,77177.18,30.4,0.27379,0.00016,19.3711]
[1777443157034,36.65,77176.02,30.4,0.27362,0.00016,19.36476]
[1777443157726,36.65,77169.44,30.4,0.27259,0.00016,19.32705]
[1777443163729,36.64,77170.1,30.4,0.27268,0.00016,19.33045]
[1777443165092,36.64,77170.18,30.4,0.27269,0.00016,19.33074]
[1777443170932,36.64,77166.24,30.4,0.27206,0.00016,19.30755]
[1777443176242,36.64,77167.28,30.4,0.27223,0.00016,19.31374]
[1777443180512,36.64,77165.64,30.4,0.27197,0.00016,19.30432]
[1777443186244,36.64,77168.67,30.4,0.27245,0.00016,19.32173]
[1777443190638,36.64,77169.58,30.4,0.27259,0.00016,19.32692]
[1777443196421,36.64,77170.27,30.4,0.27269,0.00016,19.33081]
[1777443196618,36.64,77170.27,30.4,0.27269,0.00016,19.33081]
[1777443196708,36.64,77170.27,30.4,0.27269,0.00016,19.33081]
[1777443196703,36.64,77171.25,30.4,0.27284,0.00016,19.33639]
[1777443197350,36.64,77179.51,30.4,0.27413,0.00016,19.38365]
[1777443199654,36.64,77179.92,30.4,0.2742,0.00016,19.38605]
[1777443199680,36.64,77179.92,30.4,0.2742,0.00016,19.38605]
[1777443199930,36.64,77186.63,30.4,0.27525,0.00016,19.42428]
[1777443200225,36.64,77187.39,30.4,0.27537,0.00016,19.42861]
[1777443201627,36.64,77187.39,30.4,0.27537,0.00016,19.42861]
[1777443207033,36.64,77190.9,30.4,0.27592,0.00016,19.44872]
[1777443212068,36.64,77188.02,30.4,0.27544,0.00016,19.42801]
[1777443215339,36.64,77179.81,30.4,0.27416,0.00016,19.38141]
[1777443216324,36.64,77179.81,30.4,0.27416,0.00016,19.38141]
[1777443222137,36.65,77177.12,30.4,0.27376,0.00016,19.36674]
[1777443227174,36.65,77177.55,30.4,0.27384,0.00016,19.36971]
[1777443232538,36.65,77177.17,30.4,0.27379,0.00016,19.36796]
[1777443238166,36.65,77170.15,30.4,0.27272,0.00016,19.32842]
[1777443238167,36.65,77170.15,30.4,0.27272,0.00016,19.32842]
[1777443239113,36.66,77169.37,30.4,0.2726,0.00016,19.32406]
[1777443239258,36.66,77169.36,30.4,0.2726,0.00016,19.32415]
[1777443244352,36.66,77162.74,30.4,0.27157,0.00016,19.28617]
[1777443247590,36.66,77159.52,30.4,0.27107,0.00016,19.26772]
[1777443253358,36.66,77158.96,30.4,0.27099,0.00016,19.26476]
[1777443257592,36.66,77159.27,30.4,0.27105,0.00016,19.26668]
[1777443264435,36.66,77156.21,30.4,0.2706,0.00016,19.25003]
[1777443269336,36.67,77153.58,30.4,0.27024,0.00016,19.23664]
[1777443269339,36.67,77153.58,30.4,0.27024,0.00016,19.23664]
[1777443274357,36.67,77155.24,30.4,0.27047,0.00016,19.24184]
[1777443278915,36.67,77154.53,30.4,0.27035,0.00016,19.23759]
[1777443279769,36.67,77173.03,30.4,0.27323,0.00016,19.34393]
[1777443280572,36.67,77173.03,30.4,0.27323,0.00016,19.34393]
[1777443280658,36.67,77176.08,30.4,0.27371,0.00016,19.36137]
[1777443281791,36.67,77176.08,30.4,0.27371,0.00016,19.36137]
[1777443281909,36.67,77177.23,30.4,0.27389,0.00016,19.368]
[1777443287673,36.67,77175.79,30.4,0.27367,0.00016,19.35987]
[1777443289980,36.67,77176.99,30.4,0.27385,0.00016,19.36677]
[1777443295652,36.67,77177.65,30.4,0.27396,0.00016,19.37063]
[1777443300688,36.67,77178.61,30.4,0.27411,0.00016,19.37618]
[1777443305723,36.67,77177.81,30.4,0.27399,0.00016,19.37168]
[1777443310849,36.67,77176.35,30.4,0.27376,0.00016,19.36343]
[1777443313008,36.67,77178.82,30.4,0.27415,0.00016,19.37757]
[1777443318813,36.68,77174.54,30.4,0.27349,0.00016,19.35326]
[1777443323849,36.68,77173.64,30.4,0.27335,0.00016,19.34829]
[1777443328884,36.68,77178.85,30.4,0.27417,0.00016,19.37815]
[1777443334361,36.68,77179.04,30.4,0.27416,0.00016,19.37479]
[1777443340781,36.68,77179.99,30.4,0.27431,0.00016,19.38024]
[1777443346002,36.68,77180.99,30.4,0.27447,0.00016,19.38592]
[1777443351038,36.68,77183.55,30.4,0.27487,0.00016,19.40045]
[1777443356072,36.68,77183.53,30.4,0.27486,0.00016,19.40025]
[1777443361107,36.68,77183.25,30.4,0.27481,0.00016,19.39857]
[1777443366142,36.68,77176.96,30.4,0.27383,0.00016,19.36269]
[1777443370720,36.68,77169.11,30.4,0.27261,0.00016,19.31792]
[1777443376213,36.68,77169.31,30.4,0.27265,0.00016,19.31943]
[1777443381577,36.68,77167.16,30.4,0.27232,0.00016,19.30737]
[1777443387031,36.68,77163.16,30.4,0.27172,0.00016,19.28491]
[1777443387296,36.68,77163.16,30.4,0.27172,0.00016,19.28491]
[1777443387873,36.68,77163.16,30.4,0.27172,0.00016,19.28491]
[1777443388290,36.68,77161.11,30.4,0.2714,0.00016,19.27332]
[1777443388296,36.68,77161.11,30.4,0.2714,0.00016,19.27332]
[1777443388377,36.68,77159.27,30.4,0.27112,0.00016,19.26274]
[1777443394339,36.68,77154.26,30.4,0.27031,0.00016,19.2297]
[1777443399374,36.69,77150.03,30.4,0.26969,0.00015,19.20664]
[1777443402724,36.69,77149.35,30.4,0.26959,0.00015,19.20289]
[1777443403253,36.69,77146.16,30.4,0.2691,0.00015,19.18454]
[1777443403277,36.69,77146.16,30.4,0.2691,0.00015,19.18454]
[1777443409775,36.71,77144.1,30.4,0.26889,0.00015,19.17654]
[1777443415485,36.72,77144.4,30.4,0.26896,0.00015,19.1791]
[1777443418917,36.72,77144.05,30.4,0.26892,0.00015,19.1773]
[1777443419088,36.72,77144.63,30.4,0.26901,0.00015,19.18088]
[1777443424549,36.72,77150.28,30.4,0.26989,0.00015,19.21373]
[1777443428371,36.72,77147.87,30.4,0.26952,0.00015,19.19993]
[1777443433611,36.72,77144.07,30.4,0.26894,0.00015,19.17816]
[1777443439029,36.72,77149.55,30.4,0.26979,0.00015,19.21001]
[1777443440555,36.72,77156.81,30.4,0.27092,0.00016,19.25182]
[1777443448641,36.72,77155.68,30.4,0.27074,0.00016,19.24509]
[1777443453752,36.72,77155.95,30.4,0.27074,0.00016,19.24201]
[1777443458788,36.72,77149.5,30.4,0.26974,0.00015,19.20478]
[1777443463824,36.72,77145.1,30.4,0.26906,0.00015,19.17944]
[1777443468859,36.72,77144.12,30.4,0.26891,0.00015,19.17399]
[1777443474901,36.72,77144.76,30.4,0.26902,0.00015,19.17792]
[1777443479936,36.72,77145.46,30.4,0.26913,0.00015,19.18216]
[1777443484971,36.72,77147.06,30.4,0.26938,0.00015,19.19156]
[1777443489667,36.72,77147.52,30.4,0.26946,0.00015,19.19432]
[1777443489703,36.72,77147.52,30.4,0.26946,0.00015,19.19432]
[1777443489773,36.72,77147.52,30.4,0.26946,0.00015,19.19432]
[1777443490007,36.72,77147.18,30.4,0.2694,0.00015,19.19237]
[1777443492347,36.72,77143.54,30.4,0.26884,0.00015,19.17138]
[1777443492668,36.72,77143.54,30.4,0.26884,0.00015,19.17138]
[1777443498283,36.72,77145.79,30.4,0.2692,0.00015,19.18457]
[1777443498611,36.72,77145.79,30.4,0.2692,0.00015,19.18457]
[1777443499068,36.73,77146.28,30.4,0.26927,0.00015,19.1875]
[1777443500076,36.73,77161.75,30.4,0.27167,0.00016,19.2766]
[1777443500702,36.73,77161.75,30.4,0.27167,0.00016,19.2766]
[1777443501083,36.73,77167.76,30.4,0.27261,0.00016,19.3111]
[1777443501951,36.73,77167.76,30.4,0.27261,0.00016,19.3111]
[1777443503423,36.73,77166.91,30.4,0.27248,0.00016,19.30628]
[1777443503541,36.73,77166.91,30.4,0.27248,0.00016,19.30628]
[1777443503581,36.73,77166.91,30.4,0.27248,0.00016,19.30628]
[1777443503633,36.73,77166.91,30.4,0.27248,0.00016,19.30628]
[1777443505111,36.73,77176.44,30.4,0.27397,0.00016,19.36079]
[1777443505467,36.73,77176.44,30.4,0.27397,0.00016,19.36079]
[1777443506415,36.73,77178.4,30.4,0.27427,0.00016,19.37196]
[1777443506847,36.73,77178.4,30.4,0.27427,0.00016,19.37196]
[1777443508483,36.73,77178.84,30.4,0.27434,0.00016,19.37446]
[1777443509894,36.73,77179.36,30.4,0.27442,0.00016,19.37741]
[1777443510322,36.73,77178.17,30.4,0.27424,0.00016,19.37063]
[1777443510573,36.73,77178.17,30.4,0.27424,0.00016,19.37063]
[1777443510659,36.73,77178.17,30.4,0.27424,0.00016,19.37063]
[1777443511494,36.73,77175.23,30.4,0.27378,0.00016,19.35387]
[1777443517511,36.73,77169.33,30.4,0.27283,0.00016,19.31591]
[1777443521063,36.73,77168.22,30.4,0.27266,0.00016,19.30971]
[1777443521084,36.73,77168.22,30.4,0.27266,0.00016,19.30971]
[1777443521087,36.73,77168.22,30.4,0.27266,0.00016,19.30971]
[1777443521110,36.73,77169.19,30.4,0.27281,0.00016,19.31537]
[1777443523326,36.73,77169.06,30.4,0.27279,0.00016,19.31466]
[1777443523333,36.73,77169.06,30.4,0.27279,0.00016,19.31466]
[1777443523427,36.73,77168.77,30.4,0.27275,0.00016,19.31303]
[1777443525169,36.73,77168.77,30.4,0.27275,0.00016,19.31308]
[1777443525381,36.73,77168.77,30.4,0.27275,0.00016,19.31308]
[1777443525430,36.73,77169.03,30.4,0.27279,0.00016,19.31462]
[1777443526745,36.73,77169.03,30.4,0.27279,0.00016,19.31462]
[1777443527104,36.73,77169.03,30.4,0.27279,0.00016,19.31462]
[1777443529499,36.73,77168.17,30.4,0.27266,0.00016,19.30986]
[1777443529599,36.73,77168.02,30.4,0.27264,0.00016,19.30905]
[1777443530719,36.73,77168.02,30.4,0.27264,0.00016,19.30905]
[1777443531563,36.73,77168.37,30.4,0.2727,0.00016,19.31111]
[1777443531638,36.73,77168.72,30.4,0.27275,0.00016,19.31317]
[1777443536112,36.73,77169.11,30.4,0.27282,0.00016,19.31553]
[1777443539973,36.73,77167.87,30.4,0.27263,0.00016,19.3086]
[1777443541690,36.73,77166.91,30.4,0.27248,0.00016,19.30321]
[1777443542347,36.73,77166.98,30.4,0.2725,0.00016,19.30366]
[1777443544717,36.73,77166.17,30.4,0.27237,0.00016,19.29919]
[1777443545244,36.73,77166.47,30.4,0.27242,0.00016,19.30091]
[1777443548710,36.73,77156.53,30.4,0.27088,0.00016,19.24404]
[1777443550831,36.74,77156.57,30.4,0.27089,0.00016,19.24441]
[1777443556468,36.74,77156.51,30.4,0.2709,0.00016,19.24462]
[1777443561473,36.74,77150.95,30.4,0.27005,0.00015,19.21302]
[1777443566538,36.74,77145.43,30.4,0.26921,0.00015,19.18175]
[1777443571573,36.75,77141.44,30.4,0.26858,0.00015,19.15497]
[1777443575627,36.75,77144.21,30.4,0.26902,0.00015,19.17146]
[1777443581642,36.75,77147.93,30.4,0.26962,0.00015,19.19388]
[1777443586678,36.76,77155.1,30.4,0.27075,0.00016,19.23578]
[1777443591712,36.76,77156.09,30.4,0.27091,0.00016,19.24187]
[1777443595364,36.76,77155.03,30.4,0.27076,0.00016,19.23601]
[1777443596709,36.76,77155.21,30.4,0.27079,0.00016,19.23713]
[1777443597767,36.76,77160.64,30.4,0.27164,0.00016,19.26851]
[1777443603286,36.76,77160.82,30.4,0.27167,0.00016,19.26985]
[1777443607826,36.76,77169.14,30.4,0.27297,0.00016,19.31772]
[1777443613087,36.76,77169.24,30.4,0.27299,0.00016,19.31841]
[1777443618903,36.77,77170.07,30.4,0.27313,0.00016,19.32334]
[1777443623938,36.77,77173.65,30.4,0.27369,0.00016,19.34385]
[1777443629132,36.77,77173.0,30.4,0.27359,0.00016,19.34017]
[1777443635016,36.77,77174.35,30.4,0.27376,0.00016,19.34343]
[1777443638814,36.77,77173.13,30.4,0.27357,0.00016,19.3365]
[1777443644621,36.77,77167.85,30.4,0.27275,0.00016,19.30636]
[1777443650181,36.77,77168.78,30.4,0.2729,0.00016,19.31172]
[1777443653045,36.77,77167.79,30.4,0.27274,0.00016,19.30608]
[1777443658181,36.77,77167.41,30.4,0.27269,0.00016,19.30395]
[1777443659147,36.77,77167.41,30.4,0.27269,0.00016,19.30395]
[1777443664384,36.77,77161.58,30.4,0.27178,0.00016,19.27074]
[1777443669834,36.77,77160.21,30.4,0.27158,0.00016,19.26314]
[1777443675775,36.77,77153.28,30.4,0.27051,0.00015,19.22371]
[1777443680809,36.77,77152.34,30.4,0.27038,0.00015,19.21876]
[1777443686376,36.78,77154.32,30.4,0.2707,0.00015,19.23075]
[1777443691411,36.78,77154.66,30.4,0.27073,0.00016,19.2286]
[1777443693196,36.78,77154.66,30.4,0.27073,0.00016,19.2286]
[1777443698461,36.78,77154.01,30.4,0.27065,0.00015,19.22543]
[1777443703226,36.78,77153.2,30.4,0.27053,0.00015,19.22103]
[1777443711551,36.79,77150.22,30.4,0.27009,0.00015,19.20483]
[1777443717595,36.79,77147.38,30.4,0.26967,0.00015,19.1891]
[1777443720946,36.79,77146.84,30.4,0.2696,0.00015,19.18634]
[1777443721047,36.79,77143.75,30.4,0.26912,0.00015,19.16852]
[1777443727127,36.79,77143.18,30.4,0.26904,0.00015,19.16543]
[1777443727926,36.79,77143.48,30.4,0.26909,0.00015,19.16732]
[1777443733193,36.79,77141.44,30.4,0.26878,0.00015,19.15578]
[1777443733225,36.79,77141.44,30.4,0.26878,0.00015,19.15578]
[1777443733433,36.79,77142.31,30.4,0.26892,0.00015,19.16094]
[1777443735958,36.79,77137.52,30.4,0.26818,0.00015,19.13332]
[1777443736368,36.8,77136.53,30.4,0.26803,0.00015,19.12768]
[1777443739111,36.8,77136.6,30.4,0.26804,0.00015,19.12817]
[1777443740275,36.8,77136.58,30.4,0.26805,0.00015,19.12825]
[1777443740283,36.8,77136.58,30.4,0.26805,0.00015,19.12825]
[1777443745848,36.8,77135.36,30.4,0.26787,0.00015,19.12174]
[1777443751833,36.8,77134.2,30.4,0.26768,0.00015,19.11122]
[1777443753899,36.8,77134.17,30.4,0.26768,0.00015,19.11115]
[1777443753931,36.8,77134.17,30.4,0.26768,0.00015,19.11115]
[1777443754034,36.8,77134.17,30.4,0.26768,0.00015,19.11115]
[1777443754042,36.8,77134.17,30.4,0.26768,0.00015,19.11115]
[1777443754141,36.8,77133.76,30.4,0.26762,0.00015,19.10888]
[1777443759143,36.8,77131.3,30.4,0.26724,0.00015,19.09458]
[1777443765624,36.8,77132.15,30.4,0.26737,0.00015,19.09948]
[1777443768763,36.8,77135.72,30.4,0.26792,0.00015,19.12012]
[1777443769285,36.8,77135.72,30.4,0.26792,0.00015,19.12012]
[1777443772119,36.8,77136.31,30.4,0.268,0.00015,19.12346]
[1777443772220,36.8,77136.31,30.4,0.268,0.00015,19.12346]
[1777443776008,36.8,77144.44,30.4,0.26925,0.00015,19.17023]
[1777443781037,36.8,77142.47,30.4,0.26894,0.00015,19.15849]
[1777443784593,36.8,77142.25,30.4,0.2689,0.00015,19.15704]
[1777443784929,36.8,77142.25,30.4,0.2689,0.00015,19.15704]
[1777443790102,36.8,77134.93,30.4,0.26776,0.00015,19.11447]
[1777443792893,36.8,77134.87,30.4,0.26775,0.00015,19.11411]
[1777443794977,36.8,77133.66,30.4,0.26757,0.00015,19.10704]
[1777443798941,36.8,77136.91,30.4,0.26806,0.00015,19.12571]
[1777443799787,36.8,77137.46,30.4,0.26815,0.00015,19.12884]
[1777443800442,36.8,77137.53,30.4,0.26816,0.00015,19.12922]
[1777443801755,36.8,77137.07,30.4,0.26808,0.00015,19.1265]
[1777443802190,36.8,77137.07,30.4,0.26808,0.00015,19.1265]
[1777443807221,36.8,77135.24,30.4,0.2678,0.00015,19.11572]
[1777443812256,36.79,77137.4,30.4,0.26809,0.00015,19.12358]
[1777443817291,36.79,77136.61,30.4,0.26796,0.00015,19.11884]
[1777443822301,36.79,77135.18,30.4,0.26774,0.00015,19.11049]
[1777443823502,36.79,77134.65,30.4,0.26766,0.00015,19.10739]
[1777443829374,36.79,77134.02,30.4,0.26756,0.00015,19.10366]
[1777443836640,36.79,77133.67,30.4,0.2675,0.00015,19.1016]
[1777443837934,36.79,77133.43,30.4,0.26747,0.00015,19.10019]
[1777443844062,36.79,77136.31,30.4,0.26791,0.00015,19.11678]
[1777443845564,36.79,77134.7,30.4,0.26766,0.00015,19.10741]
[1777443845568,36.79,77134.7,30.4,0.26766,0.00015,19.10741]
[1777443849031,36.79,77130.62,30.4,0.26703,0.00015,19.0837]
[1777443852074,36.79,77138.91,30.4,0.26831,0.00015,19.13172]
[1777443857696,36.79,77140.33,30.4,0.26852,0.00015,19.13971]
[1777443863506,36.79,77140.43,30.4,0.26853,0.00015,19.14002]
[1777443865350,36.79,77140.6,30.4,0.26855,0.00015,19.14096]
[1777443866231,36.79,77140.23,30.4,0.26849,0.00015,19.13873]
[1777443866416,36.79,77130.49,30.4,0.26699,0.00015,19.0823]
[1777443867151,36.79,77117.56,30.4,0.265,0.00015,19.00698]
[1777443868449,36.79,77100.32,30.4,0.26237,0.00015,18.90607]
[1777443868979,36.79,77100.32,30.4,0.26237,0.00015,18.90607]
[1777443869332,36.79,77100.32,30.4,0.26237,0.00015,18.90607]
[1777443869426,36.8,77106.9,30.4,0.26342,0.00015,18.94663]
[1777443875147,36.8,77107.48,30.4,0.26348,0.00015,18.94577]
[1777443881243,36.8,77111.74,30.4,0.26414,0.00015,18.97101]
[1777443886492,36.8,77113.54,30.4,0.26442,0.00015,18.98169]
[1777443891594,36.8,77111.99,30.4,0.26419,0.00015,18.97276]
[1777443896727,36.8,77104.65,30.4,0.26307,0.00015,18.93002]
[1777443902011,36.81,77104.18,30.4,0.26303,0.00015,18.92833]
[1777443907988,36.81,77102.91,30.4,0.26285,0.00015,18.92138]
[1777443913276,36.81,77101.98,30.4,0.26272,0.00015,18.91632]
[1777443918593,36.81,77101.08,30.4,0.2626,0.00015,18.91157]
[1777443924037,36.82,77099.01,30.4,0.2623,0.00015,18.90001]
[1777443929476,36.82,77097.28,30.4,0.26205,0.00015,18.89036]
[1777443934622,36.82,77098.66,30.4,0.26224,0.00015,18.89449]
[1777443943037,36.83,77099.35,30.4,0.26236,0.00015,18.89933]
[1777443949214,36.83,77098.83,30.4,0.2623,0.00015,18.89701]
[1777443954249,36.83,77098.39,30.4,0.26225,0.00015,18.89493]
[1777443959284,36.83,77098.82,30.4,0.26233,0.00015,18.89795]
[1777443964565,36.84,77096.29,30.4,0.26195,0.00015,18.8835]
[1777443967741,36.84,77092.07,30.8,0.26132,0.00015,18.85918]
[1777443968119,36.84,77092.07,31.2,0.26132,0.00015,18.85918]
[1777443970185,36.84,77088.23,31.3,0.26075,0.00015,18.83683]
[1777443975148,36.88,77084.45,32.0,0.2604,0.00015,18.82303]
[1777443975927,36.89,77083.71,32.0,0.26033,0.00015,18.82033]
[1777443976355,36.89,77083.71,32.0,0.26033,0.00015,18.82033]
[1777443976359,36.89,77083.71,32.0,0.26033,0.00015,18.82033]
[1777443976403,36.89,77081.11,32.0,0.25998,0.00015,18.80665]
[1777443981438,36.92,77079.47,32.0,0.25988,0.00015,18.80252]
[1777443982540,36.92,77079.47,32.0,0.25988,0.00015,18.80252]
[1777443982542,36.92,77079.47,32.0,0.25988,0.00015,18.80252]
[1777443982594,36.93,77075.55,32.0,0.25934,0.00015,18.78131]
[1777443983148,36.93,77075.55,32.0,0.25934,0.00015,18.78131]
[1777443983452,36.93,77075.55,32.0,0.25934,0.00015,18.78131]
[1777443988462,36.93,77077.33,32.0,0.25962,0.00015,18.79226]
[1777443991675,36.93,77068.88,32.0,0.25832,0.00015,18.73837]
[1777443993630,36.93,77067.88,32.0,0.25818,0.00015,18.73276]
[1777443994101,36.93,77067.88,32.0,0.25818,0.00015,18.73276]
[1777443994559,36.93,77061.72,32.0,0.25725,0.00015,18.6963]
[1777443998105,36.94,77056.64,32.0,0.2565,0.00015,18.66649]
[1777443998268,36.94,77056.64,32.0,0.2565,0.00015,18.66649]
[1777443998295,36.94,77056.64,32.0,0.2565,0.00015,18.66649]
[1777443998300,36.94,77056.64,32.0,0.2565,0.00015,18.66649]
[1777443998557,36.93,77056.54,32.0,0.25648,0.00015,18.66584]
[1777444000439,36.93,77056.53,32.0,0.25648,0.00015,18.66573]
[1777444000570,36.93,77056.05,32.0,0.25641,0.00015,18.66283]
[1777444002901,36.93,77056.85,32.0,0.25653,0.00015,18.66759]
[1777444003121,36.93,77056.85,32.0,0.25653,0.00015,18.66759]
[1777444003592,36.93,77056.34,32.0,0.25645,0.00015,18.66446]
[1777444008627,36.93,77060.18,32.0,0.25701,0.00015,18.68679]
[1777444014626,36.93,77058.04,32.0,0.25668,0.00015,18.67353]
[1777444017942,36.93,77057.32,32.0,0.25656,0.00015,18.66896]
[1777444019044,36.93,77056.4,32.0,0.25642,0.00015,18.6634]
[1777444019410,36.93,77053.61,32.0,0.256,0.00015,18.64666]
[1777444024738,36.92,77058.32,32.0,0.25668,0.00015,18.67389]
[1777444029684,36.92,77058.44,32.0,0.25669,0.00015,18.67401]
[1777444029774,36.92,77058.67,32.0,0.25672,0.00015,18.67523]
[1777444033022,36.92,77066.51,32.0,0.25789,0.00015,18.72135]
[1777444038836,36.88,77067.26,32.0,0.25776,0.00015,18.71686]
[1777444042229,36.86,77067.03,32.0,0.25764,0.00015,18.71219]
[1777444042233,36.86,77067.03,32.0,0.25764,0.00015,18.71219]
[1777444042253,36.86,77067.7,32.0,0.2577,0.00015,18.71458]
[1777444047482,36.86,77069.01,32.0,0.25789,0.00015,18.72208]
[1777444052849,36.85,77075.98,32.0,0.25886,0.00015,18.75697]
[1777444058242,36.84,77076.54,32.0,0.25893,0.00015,18.75973]
[1777444062316,36.84,77077.65,32.0,0.25908,0.00015,18.76585]
[1777444062371,36.84,77077.37,32.0,0.25904,0.00015,18.76407]
[1777444064928,36.84,77074.75,32.0,0.25863,0.00015,18.74828]
[1777444065041,36.84,77074.75,32.0,0.25863,0.00015,18.74828]
[1777444069364,36.84,77067.41,32.0,0.25751,0.00015,18.70415]
[1777444070483,36.84,77065.84,32.0,0.25727,0.00015,18.69481]
[1777444072309,36.84,77065.24,32.0,0.25718,0.00015,18.69111]
[1777444073294,36.84,77063.71,32.0,0.25695,0.00015,18.68194]
[1777444073317,36.84,77063.71,32.0,0.25695,0.00015,18.68194]
[1777444076106,36.84,77063.27,32.0,0.25687,0.00015,18.67918]
[1777444078103,36.84,77063.42,32.0,0.25689,0.00015,18.67998]
[1777444079217,36.84,77058.51,32.0,0.25615,0.00015,18.65066]
[1777444079233,36.84,77058.51,32.0,0.25615,0.00015,18.65066]
[1777444079284,36.84,77058.51,32.0,0.25615,0.00015,18.65066]
[1777444079365,36.84,77057.98,32.0,0.25607,0.00015,18.64747]
[1777444084671,36.83,77056.77,32.0,0.25588,0.00015,18.63984]
[1777444087660,36.83,77056.78,32.0,0.25587,0.00015,18.63961]
[1777444087714,36.83,77056.78,32.0,0.25587,0.00015,18.63961]
[1777444090067,36.83,77057.68,32.0,0.256,0.00015,18.64469]
[1777444093177,36.83,77056.28,32.0,0.25578,0.00015,18.63603]
[1777444099259,36.83,77053.68,32.0,0.25538,0.00015,18.61994]
[1777444100069,36.83,77053.68,32.0,0.25538,0.00015,18.61994]
[1777444101465,36.83,77053.54,32.0,0.25535,0.00015,18.61903]
[1777444101575,36.83,77053.54,32.0,0.25535,0.00015,18.61903]
[1777444103984,36.83,77045.85,32.0,0.25419,0.00015,18.57275]
[1777444104052,36.83,77045.85,32.0,0.25419,0.00015,18.57275]
[1777444109311,36.83,77052.56,32.0,0.25519,0.00015,18.61273]
[1777444110433,36.83,77051.97,32.0,0.2551,0.00015,18.60913]
[1777444110481,36.83,77051.97,32.0,0.2551,0.00015,18.60913]
[1777444110512,36.83,77051.97,32.0,0.2551,0.00015,18.60913]
[1777444110559,36.82,77055.3,32.0,0.2556,0.00015,18.62898]
[1777444113138,36.82,77060.87,32.0,0.2564,0.00015,18.65765]
[1777444116696,36.82,77062.49,32.0,0.25665,0.00015,18.66725]
[1777444117560,36.82,77061.5,32.0,0.2565,0.00015,18.66128]
[1777444117561,36.82,77061.5,32.0,0.2565,0.00015,18.66128]
[1777444118414,36.82,77059.9,32.0,0.25625,0.00015,18.65171]
[1777444118741,36.82,77058.52,32.0,0.25604,0.00015,18.64336]
[1777444121429,36.82,77055.69,32.0,0.25561,0.00015,18.62626]
[1777444121904,36.82,77055.02,32.0,0.25551,0.00015,18.62226]
[1777444126736,36.82,77049.34,32.0,0.25465,0.00015,18.58798]
[1777444128565,36.82,77049.0,32.0,0.25459,0.00015,18.58585]
[1777444134504,36.82,77045.81,32.0,0.25411,0.00015,18.56645]
[1777444139539,36.82,77045.07,32.0,0.25399,0.00015,18.56192]
[1777444141021,36.82,77045.52,32.0,0.25406,0.00015,18.5646]
[1777444141368,36.82,77045.52,32.0,0.25406,0.00015,18.5646]
[1777444144875,36.82,77043.95,32.0,0.25382,0.00015,18.55511]
[1777444145725,36.82,77043.95,32.0,0.25382,0.00015,18.55511]
[1777444147703,36.82,77055.62,32.0,0.25558,0.00015,18.62497]
[1777444147941,36.82,77055.62,32.0,0.25558,0.00015,18.62497]
[1777444149998,36.82,77056.38,32.0,0.25569,0.00015,18.62935]
[1777444155183,36.82,77057.25,32.0,0.25581,0.00015,18.63403]
[1777444160687,36.81,77058.72,32.0,0.25601,0.00015,18.64224]
[1777444164529,36.81,77057.88,32.0,0.25588,0.00015,18.63694]
[1777444164576,36.81,77057.88,32.0,0.25588,0.00015,18.63694]
[1777444164617,36.81,77057.88,32.0,0.25588,0.00015,18.63694]
[1777444165040,36.81,77057.48,32.0,0.25582,0.00015,18.63446]
[1777444166257,36.81,77055.26,32.0,0.25548,0.00015,18.62111]
[1777444167887,36.81,77049.83,32.0,0.25466,0.00015,18.58851]
[1777444170894,36.81,77047.42,32.0,0.25429,0.00015,18.57396]
[1777444176524,36.81,77046.82,32.0,0.25414,0.00015,18.56499]
[1777444182026,36.81,77048.55,32.0,0.2544,0.00015,18.57526]
[1777444188008,36.8,77048.86,32.0,0.25441,0.00015,18.57567]
[1777444193482,36.8,77048.54,32.0,0.25434,0.00015,18.57286]
[1777444198761,36.8,77048.93,32.0,0.25439,0.00015,18.57507]
[1777444204831,36.79,77049.6,32.0,0.25449,0.00015,18.57891]
[1777444206245,36.79,77050.04,32.0,0.25456,0.00015,18.58149]
[1777444210438,36.79,77055.01,32.0,0.2553,0.00015,18.61106]
[1777444212872,36.79,77060.57,32.0,0.25613,0.00015,18.64412]
[1777444213102,36.79,77060.57,32.0,0.25613,0.00015,18.64412]
[1777444213107,36.79,77060.57,32.0,0.25613,0.00015,18.64412]
[1777444213796,36.79,77060.09,32.0,0.25606,0.00015,18.64118]
[1777444214700,36.79,77060.09,32.0,0.25606,0.00015,18.64118]
[1777444220853,36.79,77060.34,32.0,0.2561,0.00015,18.64269]
[1777444226638,36.79,77060.94,32.0,0.25619,0.00015,18.64624]
[1777444229451,36.79,77062.04,32.0,0.25635,0.00015,18.65278]
[1777444236213,36.79,77062.4,32.0,0.25637,0.00015,18.65029]
[1777444240555,36.79,77062.39,32.0,0.25636,0.00015,18.6502]
[1777444242110,36.79,77062.49,32.0,0.25638,0.00015,18.65077]
[1777444242156,36.79,77062.49,32.0,0.25638,0.00015,18.65077]
[1777444246040,36.79,77062.43,32.0,0.25637,0.00015,18.65037]
[1777444246740,36.79,77062.38,32.0,0.25636,0.00015,18.65]
[1777444254217,36.79,77062.34,32.0,0.25635,0.00015,18.64953]
[1777444254402,36.79,77062.34,32.0,0.25635,0.00015,18.64953]
[1777444254474,36.79,77062.55,32.0,0.25637,0.00015,18.65062]
[1777444255710,36.79,77062.55,32.0,0.25637,0.00015,18.65062]
[1777444258223,36.79,77063.18,32.0,0.25645,0.00015,18.65379]
[1777444263402,36.78,77063.48,32.0,0.25647,0.00015,18.65438]
[1777444267353,36.78,77063.19,32.0,0.25641,0.00015,18.65204]
[1777444268919,36.78,77062.71,32.0,0.25632,0.00015,18.64879]
[1777444275315,36.77,77063.56,32.0,0.25643,0.00015,18.65288]
[1777444280521,36.77,77064.03,32.0,0.25646,0.00015,18.65432]
[1777444285556,36.76,77062.49,32.0,0.2562,0.00015,18.64415]
[1777444290790,36.76,77061.15,32.0,0.25598,0.00015,18.6354]
[1777444290968,36.76,77060.92,32.0,0.25594,0.00015,18.63367]
[1777444295698,36.76,77061.61,32.0,0.25599,0.00015,18.63273]
[1777444301243,36.75,77061.47,32.0,0.25594,0.00015,18.63086]
[1777444301525,36.75,77061.47,32.0,0.25594,0.00015,18.63086]
[1777444306703,36.75,77061.54,32.0,0.25593,0.00015,18.63026]
[1777444308577,36.75,77062.99,32.0,0.25614,0.00015,18.63877]
[1777444309279,36.74,77064.12,32.0,0.25631,0.00015,18.64535]
[1777444312899,36.74,77064.35,32.0,0.25633,0.00015,18.64617]
[1777444317032,36.74,77063.99,32.0,0.25625,0.00015,18.64311]
[1777444319773,36.74,77069.59,32.0,0.25709,0.00015,18.6762]
[1777444323463,36.73,77069.47,32.0,0.25704,0.00015,18.6744]
[1777444323842,36.73,77069.47,32.0,0.25704,0.00015,18.6744]
[1777444327755,36.73,77065.23,32.0,0.25638,0.00015,18.64834]
[1777444328869,36.73,77064.93,32.0,0.25633,0.00015,18.64636]
[1777444334901,36.72,77064.9,32.0,0.25629,0.00015,18.64491]
[1777444338543,36.72,77063.9,32.0,0.25613,0.00015,18.6384]
[1777444338940,36.72,77063.9,32.0,0.25613,0.00015,18.6384]
[1777444339512,36.72,77060.74,32.0,0.25564,0.00015,18.6193]
[1777444341110,36.72,77060.36,32.0,0.25558,0.00015,18.61672]
[1777444346985,36.71,77062.39,32.0,0.25586,0.00015,18.62792]
[1777444352019,36.71,77062.05,32.0,0.25575,0.00015,18.62055]
[1777444357182,36.71,77061.2,32.0,0.25561,0.00015,18.61485]
[1777444363097,36.7,77061.63,32.0,0.25564,0.00015,18.61638]
[1777444368132,36.7,77061.85,32.0,0.25566,0.00015,18.61695]
[1777444373167,36.7,77061.89,32.0,0.25564,0.00015,18.61645]
[1777444375859,36.7,77061.17,32.0,0.25553,0.00015,18.61198]
[1777444376093,36.69,77061.15,32.0,0.25552,0.00015,18.61158]
[1777444377903,36.69,77045.81,32.0,0.2532,0.00015,18.51905]
[1777444382178,36.69,77045.44,32.0,0.25314,0.00015,18.51668]
[1777444382871,36.69,77045.44,32.0,0.25314,0.00015,18.51668]
[1777444382972,36.69,77046.25,32.0,0.25326,0.00015,18.52138]
[1777444383110,36.69,77046.25,32.0,0.25326,0.00015,18.52138]
[1777444383859,36.69,77046.25,32.0,0.25326,0.00015,18.52138]
[1777444383975,36.69,77038.37,32.0,0.25207,0.00015,18.47362]
[1777444387609,36.69,77034.97,32.0,0.25155,0.00015,18.45286]
[1777444387790,36.69,77034.97,32.0,0.25155,0.00015,18.45286]
[1777444387805,36.69,77034.97,32.0,0.25155,0.00015,18.45286]
[1777444387987,36.69,77034.78,32.0,0.25152,0.00015,18.45156]
[1777444389523,36.69,77034.78,32.0,0.25152,0.00015,18.45156]
[1777444389916,36.69,77042.07,32.0,0.25261,0.00015,18.49559]
[1777444395322,36.69,77037.31,32.0,0.25188,0.00015,18.4663]
[1777444397397,36.69,77036.77,32.0,0.2518,0.00015,18.46294]
[1777444397615,36.69,77036.77,32.0,0.2518,0.00015,18.46294]
[1777444398225,36.69,77036.8,32.0,0.2518,0.00015,18.46304]
[1777444403369,36.69,77035.98,32.0,0.25167,0.00015,18.45765]
[1777444406673,36.68,77028.13,32.0,0.25049,0.00015,18.4098]
[1777444414482,36.68,77027.38,32.0,0.25033,0.00015,18.40044]
[1777444420502,36.68,77027.71,32.0,0.25037,0.00015,18.40227]
[1777444425607,36.68,77021.99,32.0,0.24951,0.00015,18.36735]
[1777444428756,36.68,77019.87,32.0,0.2492,0.00015,18.35448]
[1777444428838,36.68,77019.87,32.0,0.2492,0.00015,18.35448]
[1777444428880,36.68,77019.87,32.0,0.2492,0.00015,18.35448]
[1777444428901,36.68,77019.87,32.0,0.2492,0.00015,18.35448]
[1777444429061,36.68,77019.87,32.0,0.2492,0.00015,18.35448]
[1777444429010,36.68,77019.94,32.0,0.24921,0.00015,18.35497]
[1777444429073,36.68,77019.94,32.0,0.24921,0.00015,18.35497]
[1777444429077,36.68,77019.94,32.0,0.24921,0.00015,18.35497]
[1777444429089,36.68,77019.94,32.0,0.24921,0.00015,18.35497]
[1777444429513,36.68,77019.94,32.0,0.24921,0.00015,18.35497]
[1777444429528,36.68,77019.94,32.0,0.24921,0.00015,18.35497]
[1777444430315,36.68,77012.92,32.0,0.24816,0.00015,18.31214]
[1777444430861,36.68,77012.92,32.0,0.24816,0.00015,18.31214]
[1777444431134,36.68,77006.0,32.0,0.24713,0.00015,18.26974]
[1777444431396,36.68,77006.0,32.0,0.24713,0.00015,18.26974]
[1777444431830,36.68,77006.0,32.0,0.24713,0.00015,18.26974]
[1777444431870,36.68,77005.99,32.0,0.24713,0.00015,18.26965]
[1777444433605,36.68,77006.05,32.0,0.24714,0.00015,18.27014]
[1777444433753,36.68,77006.05,32.0,0.24714,0.00015,18.27014]
[1777444439635,36.69,77006.11,32.0,0.24717,0.00015,18.27119]
[1777444442370,36.69,77005.83,32.0,0.24713,0.00015,18.2697]
[1777444443568,36.69,77005.75,32.0,0.24712,0.00015,18.26932]
[1777444443656,36.69,77005.75,32.0,0.24712,0.00015,18.26932]
[1777444443915,36.69,77005.75,32.0,0.24712,0.00015,18.26932]
[1777444443996,36.69,77005.75,32.0,0.24712,0.00015,18.26932]
[1777444444027,36.69,77005.75,32.0,0.24712,0.00015,18.26932]
[1777444443995,36.69,77003.49,32.0,0.24679,0.00015,18.25561]
[1777444444296,36.69,77003.49,32.0,0.24679,0.00015,18.25561]
[1777444444897,36.69,76994.37,32.0,0.24543,0.00015,18.19965]
[1777444445557,36.69,76994.37,32.0,0.24543,0.00015,18.19965]
[1777444446066,36.69,76991.43,32.0,0.245,0.00015,18.1816]
[1777444449849,36.69,76991.65,32.0,0.24503,0.00015,18.18299]
[1777444451871,36.69,77000.11,32.0,0.24629,0.00015,18.23502]
[1777444457785,36.69,77001.14,32.0,0.24644,0.00015,18.24118]
[1777444460932,36.69,77000.36,32.0,0.24632,0.00015,18.23628]
[1777444466362,36.69,76999.8,32.0,0.24623,0.00015,18.23262]
[1777444471865,36.68,77004.27,32.0,0.24685,0.00015,18.25524]
[1777444478913,36.68,77002.93,32.0,0.24664,0.00015,18.24663]
[1777444479908,36.68,77002.93,32.0,0.24664,0.00015,18.24663]
[1777444485963,36.68,77003.27,32.0,0.24668,0.00015,18.24839]
[1777444486852,36.68,77003.27,32.0,0.24668,0.00015,18.24839]
[1777444488541,36.68,77002.07,32.0,0.2465,0.00015,18.2409]
[1777444495027,36.68,76996.82,32.0,0.24572,0.00015,18.20861]
[1777444497743,36.68,76992.78,32.0,0.24512,0.00015,18.18377]
[1777444500074,36.68,77001.97,32.0,0.24649,0.00015,18.2402]
[1777444500202,36.68,77001.97,32.0,0.24649,0.00015,18.2402]
[1777444500331,36.68,77001.97,32.0,0.24649,0.00015,18.2402]
[1777444501069,36.68,77002.15,32.0,0.24652,0.00015,18.24145]
[1777444503125,36.68,77007.21,32.0,0.24727,0.00015,18.27256]
[1777444504092,36.68,77009.23,32.0,0.24757,0.00015,18.28501]
[1777444505866,36.68,77004.92,32.0,0.24693,0.00015,18.25865]
[1777444506106,36.68,77001.24,32.0,0.24639,0.00015,18.23614]
[1777444508958,36.68,77000.71,32.0,0.24631,0.00015,18.23279]
[1777444514162,36.68,76996.09,32.0,0.24562,0.00015,18.20424]
[1777444519196,36.68,76994.94,32.0,0.24544,0.00015,18.19708]
[1777444524231,36.68,76994.24,32.0,0.24534,0.00015,18.19272]
[1777444527504,36.68,76991.24,32.0,0.24489,0.00015,18.17427]
[1777444527650,36.68,76991.24,32.0,0.24489,0.00015,18.17427]
[1777444527880,36.68,76991.24,32.0,0.24489,0.00015,18.17427]
[1777444528830,36.68,76981.72,32.0,0.24348,0.00015,18.1156]
[1777444529960,36.68,76981.72,32.0,0.24348,0.00015,18.1156]
[1777444529968,36.68,76981.72,32.9,0.24348,0.00015,18.1156]
[1777444532026,36.68,76975.18,32.9,0.24252,0.00015,18.07528]
[1777444533818,36.68,76975.47,32.9,0.24253,0.00015,18.07285]
[1777444539055,36.69,76975.75,32.9,0.24259,0.00015,18.07526]
[1777444541088,36.69,76974.84,32.9,0.24246,0.00015,18.06975]
[1777444546387,36.69,76975.0,32.9,0.24251,0.00015,18.07157]
[1777444552029,36.69,76975.0,32.9,0.24252,0.00015,18.07203]
[1777444557115,36.69,76974.13,32.9,0.2424,0.00015,18.06723]
[1777444557223,36.69,76974.13,32.9,0.24241,0.00015,18.06734]
[1777444562856,36.7,76974.4,32.9,0.24246,0.00015,18.0696]
[1777444568680,36.7,76976.17,32.9,0.24274,0.00015,18.0812]
[1777444574334,36.7,76977.36,32.9,0.24293,0.00015,18.08915]
[1777444579618,36.7,76977.51,32.9,0.24296,0.00015,18.09064]
[1777444585953,36.7,76976.59,32.9,0.24284,0.00015,18.08534]
[1777444587635,36.71,76978.59,32.9,0.24314,0.00015,18.09799]
[1777444589111,36.71,76982.98,32.9,0.24379,0.00015,18.12515]
[1777444591729,36.71,76989.63,32.9,0.24478,0.00015,18.16627]
[1777444596778,36.71,76989.26,32.9,0.2447,0.00015,18.15984]
[1777444603701,36.71,76989.77,32.9,0.24479,0.00015,18.1636]
[1777444608707,36.71,76989.54,32.9,0.24477,0.00015,18.16281]
[1777444613973,36.72,76989.47,32.9,0.24477,0.00015,18.16289]
[1777444619067,36.72,76989.37,32.9,0.24477,0.00015,18.16278]
[1777444623810,36.72,76993.69,32.9,0.24542,0.00015,18.18977]
[1777444629773,36.72,76996.53,32.9,0.24585,0.00015,18.20761]
[1777444634956,36.72,76998.14,32.9,0.2461,0.00015,18.21773]
[1777444640039,36.72,76998.29,32.9,0.24612,0.00015,18.2186]
[1777444645074,36.72,76996.94,32.9,0.24592,0.00015,18.21023]
[1777444650109,36.72,76997.16,32.9,0.24595,0.00015,18.21152]
[1777444655144,36.72,76996.83,32.9,0.24586,0.00015,18.20488]
[1777444660627,36.72,76995.89,32.9,0.24572,0.00015,18.19909]
[1777444666747,36.72,76996.45,32.9,0.2458,0.00015,18.2025]
[1777444672264,36.72,76996.12,32.9,0.24575,0.00015,18.20046]
[1777444677299,36.72,76998.94,32.9,0.24617,0.00015,18.2177]
[1777444683103,36.72,77003.22,32.9,0.2468,0.00015,18.24379]
[1777444688390,36.72,77003.2,32.9,0.24679,0.00015,18.24337]
[1777444693582,36.72,77003.6,32.9,0.24685,0.00015,18.24564]
[1777444699419,36.72,77000.83,32.9,0.24643,0.00015,18.22842]
[1777444706517,36.72,77000.54,32.9,0.24638,0.00015,18.2264]
[1777444711552,36.72,77002.33,32.9,0.2466,0.00015,18.23262]
[1777444716587,36.72,77003.88,32.9,0.24683,0.00015,18.24191]
[1777444722324,36.71,77004.38,32.9,0.2469,0.00015,18.24478]
[1777444731691,36.71,77004.02,32.9,0.24683,0.00015,18.24201]
[1777444736727,36.71,77004.47,32.9,0.24689,0.00015,18.24453]
[1777444741762,36.71,77005.43,32.9,0.24703,0.00015,18.25014]
[1777444746805,36.71,77006.66,32.9,0.2472,0.00015,18.25744]
[1777444752839,36.71,77006.76,32.9,0.24721,0.00015,18.25762]
[1777444756190,36.71,77007.66,32.9,0.24734,0.00015,18.263]
[1777444756206,36.71,77007.66,32.9,0.24734,0.00015,18.263]
[1777444756323,36.71,77007.66,32.9,0.24734,0.00015,18.263]
[1777444756322,36.71,77007.77,32.9,0.24735,0.00015,18.26354]
[1777444756502,36.71,77007.77,32.9,0.24735,0.00015,18.26354]
[1777444757346,36.71,77009.08,32.9,0.24755,0.00015,18.27165]
[1777444759284,36.71,77019.72,32.9,0.24914,0.00015,18.33672]
[1777444760255,36.71,77019.72,32.9,0.24914,0.00015,18.33672]
[1777444763763,36.71,77021.44,32.9,0.2494,0.00015,18.34727]
[1777444764989,36.71,77021.67,32.9,0.24944,0.00015,18.34869]
[1777444765330,36.71,77031.98,32.9,0.25098,0.00015,18.41133]
[1777444766546,36.71,77031.98,32.9,0.25098,0.00015,18.41133]
[1777444768384,36.71,77019.92,32.9,0.24917,0.00015,18.33785]
[1777444769694,36.71,77019.92,32.9,0.24917,0.00015,18.33785]
[1777444770835,36.71,77017.38,32.9,0.24879,0.00015,18.32241]
[1777444775168,36.71,77016.44,32.9,0.24862,0.00015,18.3123]
[1777444777221,36.71,77013.38,32.9,0.24816,0.00015,18.2938]
[1777444783095,36.71,77011.34,32.9,0.24787,0.00015,18.28173]
[1777444787796,36.71,77009.38,32.9,0.24759,0.00015,18.27021]
[1777444788883,36.71,77009.16,32.9,0.24756,0.00015,18.26896]
[1777444794129,36.71,77012.79,32.9,0.24811,0.00015,18.29162]
[1777444795606,36.71,77012.76,32.9,0.24811,0.00015,18.29151]
[1777444795623,36.71,77012.76,32.9,0.24811,0.00015,18.29151]
[1777444795774,36.71,77012.76,32.9,0.24811,0.00015,18.29151]
[1777444795876,36.71,77012.76,32.9,0.24811,0.00015,18.29151]
[1777444796358,36.71,76997.37,32.9,0.24582,0.00015,18.19735]
[1777444797626,36.71,76997.37,32.9,0.24582,0.00015,18.19735]
[1777444798319,36.71,76982.43,32.9,0.24361,0.00015,18.10551]
[1777444800439,36.72,76982.19,32.9,0.24358,0.00015,18.10416]
[1777444802222,36.72,76990.29,32.9,0.24478,0.00015,18.15419]
[1777444802611,36.72,76990.29,32.9,0.24478,0.00015,18.15419]
[1777444808242,36.72,76989.4,32.9,0.24465,0.00015,18.14895]
[1777444810674,36.72,76988.81,32.9,0.24457,0.00015,18.14544]
[1777444810793,36.72,76988.81,32.9,0.24457,0.00015,18.14544]
[1777444816119,36.72,76988.04,32.9,0.24446,0.00015,18.14093]
[1777444816146,36.72,76988.04,32.9,0.24446,0.00015,18.14093]
[1777444816151,36.72,76988.04,32.9,0.24446,0.00015,18.14093]
[1777444816205,36.72,76988.04,32.9,0.24446,0.00015,18.14093]
[1777444816225,36.72,76988.04,32.9,0.24446,0.00015,18.14093]
[1777444816351,36.72,76995.73,32.9,0.2456,0.00015,18.18824]
[1777444816848,36.72,76995.73,32.9,0.2456,0.00015,18.18824]
[1777444817290,36.72,76996.41,32.9,0.2457,0.00015,18.19253]
[1777444818970,36.72,77003.12,32.9,0.24671,0.00015,18.23384]
[1777444819077,36.72,77003.12,32.9,0.24671,0.00015,18.23384]
[1777444819380,36.72,77014.19,32.9,0.24836,0.00015,18.30172]
[1777444820275,36.72,77014.19,32.9,0.24836,0.00015,18.30172]
[1777444822207,36.72,77015.76,32.9,0.2486,0.00015,18.31139]
[1777444826003,36.72,77013.23,32.9,0.24823,0.00015,18.29615]
[1777444829171,36.72,77012.61,32.9,0.24814,0.00015,18.29264]
[1777444834415,36.73,77014.25,32.9,0.24836,0.00015,18.29849]
[1777444839452,36.73,77013.08,32.9,0.24819,0.00015,18.29172]
[1777444844488,36.73,77012.15,32.9,0.24806,0.00015,18.28642]
[1777444849664,36.73,77013.13,32.9,0.24822,0.00015,18.29268]
[1777444854458,36.73,77019.37,32.9,0.24915,0.00015,18.33092]
[1777444857334,36.73,77022.17,32.9,0.24957,0.00015,18.34805]
[1777444861458,36.73,77022.59,32.9,0.24964,0.00015,18.35062]
[1777444861793,36.73,77022.73,32.9,0.24966,0.00015,18.35148]
[1777444866804,36.73,77024.24,32.9,0.24989,0.00015,18.36068]
[1777444871827,36.73,77023.55,32.9,0.24978,0.00015,18.35645]
[1777444875334,36.73,77023.52,32.9,0.24978,0.00015,18.35627]
[1777444880544,36.73,77023.53,32.9,0.24978,0.00015,18.35632]
[1777444886545,36.73,77021.98,32.9,0.24955,0.00015,18.34691]
[1777444892827,36.73,77022.42,32.9,0.24958,0.00015,18.34507]
[1777444897862,36.73,77022.92,32.9,0.24965,0.00015,18.34816]
[1777444902898,36.73,77022.25,32.9,0.24955,0.00015,18.34414]
[1777444907933,36.73,77022.5,32.9,0.24959,0.00015,18.34571]
[1777444909764,36.73,77022.42,32.9,0.24958,0.00015,18.34523]
[1777444914035,36.73,77013.18,32.9,0.2482,0.00015,18.28905]
[1777444919212,36.73,77016.56,32.9,0.24872,0.00015,18.30999]
[1777444924989,36.73,77018.82,32.9,0.24906,0.00015,18.32402]
[1777444931806,36.74,77019.49,32.9,0.24917,0.00015,18.32832]
[1777444936942,36.74,77020.56,32.9,0.24933,0.00015,18.33493]
[1777444936952,36.74,77020.56,32.9,0.24933,0.00015,18.33493]
[1777444939302,36.74,77022.45,32.9,0.24961,0.00015,18.34646]
[1777444939693,36.74,77027.38,32.9,0.25035,0.00015,18.37641]
[1777444940460,36.74,77027.38,32.9,0.25035,0.00015,18.37641]
[1777444944170,36.74,77030.59,32.9,0.25083,0.00015,18.39578]
[1777444950231,36.73,77029.87,32.9,0.25071,0.00015,18.39113]
[1777444955266,36.73,77031.28,32.9,0.25088,0.00015,18.39488]
[1777444960301,36.73,77032.06,32.9,0.25099,0.00015,18.39938]
[1777444965336,36.73,77037.38,32.9,0.25178,0.00015,18.43124]
[1777444970371,36.73,77036.91,32.9,0.2517,0.00015,18.428]
[1777444976414,36.73,77037.52,32.9,0.25178,0.00015,18.4312]
[1777444978818,36.73,77037.51,32.9,0.25177,0.00015,18.43097]
[1777444978852,36.73,77037.51,32.9,0.25177,0.00015,18.43097]
[1777444978902,36.73,77037.51,32.9,0.25177,0.00015,18.43097]
[1777444979231,36.73,77037.51,32.9,0.25177,0.00015,18.43097]
[1777444979550,36.73,77037.51,32.9,0.25177,0.00015,18.43097]
[1777444979662,36.73,77037.27,32.9,0.25174,0.00015,18.42944]
[1777444979883,36.73,77037.27,32.9,0.25174,0.00015,18.42944]
[1777444981127,36.73,77043.89,32.9,0.25273,0.00015,18.46936]
[1777444981449,36.73,77046.39,32.9,0.2531,0.00015,18.48432]
[1777444981738,36.73,77046.39,32.9,0.2531,0.00015,18.48432]
[1777444982456,36.73,77044.59,32.9,0.25283,0.00015,18.47342]
[1777444985843,36.72,77045.26,32.9,0.25292,0.00015,18.4771]
[1777444985891,36.72,77045.26,32.9,0.25292,0.00015,18.4771]
[1777444986825,36.72,77044.98,32.9,0.25288,0.00015,18.47528]
[1777444990060,36.72,77038.89,32.9,0.25195,0.00015,18.43809]
[1777444995897,36.72,77038.43,32.9,0.25187,0.00015,18.43496]
[1777445002596,36.72,77038.73,32.9,0.2519,0.00015,18.43605]
[1777445007630,36.71,77040.46,32.9,0.25215,0.00015,18.44609]
[1777445009449,36.71,77041.01,32.9,0.25223,0.00015,18.44932]
[1777445014873,36.71,77042.1,32.9,0.25234,0.00015,18.45082]
[1777445020982,36.71,77042.45,32.9,0.25238,0.00015,18.45235]
[1777445026763,36.71,77042.29,32.9,0.25234,0.00015,18.45072]
[1777445032806,36.7,77041.88,32.9,0.25226,0.00015,18.44767]
[1777445037963,36.7,77041.15,32.9,0.25214,0.00015,18.44288]
[1777445044524,36.7,77041.69,32.9,0.25221,0.00015,18.44559]
[1777445044608,36.7,77041.69,32.9,0.25221,0.00015,18.44559]
[1777445045588,36.7,77043.86,32.9,0.25253,0.00015,18.45852]
[1777445050984,36.7,77045.63,32.9,0.2528,0.00015,18.46916]
[1777445056614,36.7,77045.86,32.9,0.25283,0.00015,18.47045]
[1777445058044,36.7,77045.59,32.9,0.25279,0.00015,18.46879]
[1777445058063,36.7,77045.59,32.9,0.25279,0.00015,18.46879]
[1777445058244,36.7,77045.27,32.9,0.25274,0.00015,18.46684]
[1777445059124,36.7,77045.27,32.9,0.25274,0.00015,18.46684]
[1777445065567,36.7,77039.79,32.9,0.2519,0.00015,18.43313]
[1777445069386,36.7,77039.18,32.9,0.2518,0.00015,18.42914]
[1777445071185,36.69,77035.48,32.9,0.25124,0.00015,18.40659]
[1777445071369,36.69,77035.48,32.9,0.25124,0.00015,18.40659]
[1777445071474,36.69,77035.48,32.9,0.25124,0.00015,18.40659]
[1777445076594,36.69,77030.17,32.9,0.2504,0.00015,18.36958]
[1777445082150,36.69,77027.37,32.9,0.24998,0.00015,18.35257]
[1777445088194,36.69,77028.05,32.9,0.25008,0.00015,18.35673]
[1777445092390,36.69,77027.6,32.9,0.25001,0.00015,18.354]
[1777445092452,36.69,77027.6,32.9,0.25001,0.00015,18.354]
[1777445092584,36.69,77027.6,32.9,0.25001,0.00015,18.354]
[1777445092725,36.69,77027.6,32.9,0.25001,0.00015,18.354]
[1777445092663,36.69,77027.36,32.9,0.24998,0.00015,18.35254]
[1777445092902,36.69,77027.36,32.9,0.24998,0.00015,18.35254]
[1777445092997,36.69,77027.36,32.9,0.24998,0.00015,18.35254]
[1777445093284,36.69,77027.36,32.9,0.24998,0.00015,18.35254]
[1777445093344,36.69,77027.36,33.1,0.24998,0.00015,18.35254]
[1777445093350,36.69,77027.36,33.1,0.24998,0.00015,18.35254]
[1777445093369,36.69,77027.36,33.1,0.24998,0.00015,18.35254]
[1777445093457,36.69,77027.36,33.1,0.24998,0.00015,18.35254]
[1777445093462,36.69,77027.36,33.1,0.24998,0.00015,18.35254]
[1777445093487,36.69,77027.36,33.1,0.24998,0.00015,18.35254]
[1777445093572,36.69,77027.36,33.1,0.24998,0.00015,18.35254]
[1777445093702,36.69,76992.26,33.1,0.24473,0.00015,18.13753]
[1777445094516,36.69,76992.26,33.1,0.24473,0.00015,18.13753]
[1777445094646,36.69,76992.26,33.1,0.24473,0.00015,18.13753]
[1777445094612,36.69,76963.22,33.1,0.24045,0.00015,17.95798]
[1777445094800,36.69,76963.22,33.1,0.24045,0.00015,17.95798]
[1777445095631,36.69,76963.17,33.1,0.24045,0.00015,17.95791]
[1777445096086,36.69,76963.17,33.1,0.24045,0.00015,17.95791]
[1777445096231,36.69,76963.17,33.1,0.24045,0.00015,17.95791]
[1777445096589,36.69,76963.02,33.1,0.24042,0.00015,17.95698]
[1777445098861,36.69,76963.89,33.0,0.24056,0.00015,17.96261]
[1777445099541,36.69,76963.89,33.0,0.24056,0.00015,17.96261]
[1777445099964,36.69,76963.53,33.0,0.24051,0.00015,17.96049]
[1777445100363,36.69,76963.53,33.0,0.24051,0.00015,17.96049]
[1777445100565,36.7,76964.68,33.0,0.24068,0.00015,17.96774]
[1777445101994,36.7,76964.68,33.0,0.24068,0.00015,17.96796]
[1777445102003,36.7,76964.68,35.9,0.24068,0.00015,17.96796]
[1777445102459,36.7,76978.45,35.9,0.24272,0.00015,18.05347]
[1777445105002,36.7,76981.81,35.9,0.24323,0.00015,18.07469]
[1777445110295,36.7,76981.51,35.9,0.24321,0.00015,18.07381]
[1777445115705,36.71,76983.73,35.9,0.24356,0.00015,18.08843]
[1777445120838,36.71,76984.12,35.9,0.24364,0.00015,18.0918]
[1777445127580,36.71,76986.07,35.9,0.24395,0.00015,18.10483]
[1777445133341,36.72,76986.13,35.9,0.24395,0.00015,18.10153]
[1777445133771,36.72,76986.13,35.9,0.24395,0.00015,18.10153]
[1777445135105,36.72,76986.21,35.9,0.24397,0.00015,18.10232]
[1777445140572,36.72,76985.4,35.9,0.24387,0.00015,18.09823]
[1777445145607,36.73,76984.85,35.9,0.24381,0.00015,18.09561]
[1777445150641,36.73,76985.14,35.9,0.24387,0.00015,18.09817]
[1777445155677,36.73,76984.43,35.9,0.24378,0.00015,18.09456]
[1777445159756,36.73,76992.53,35.9,0.245,0.00015,18.14503]
[1777445165747,36.74,76993.13,35.9,0.2451,0.00015,18.1493]
[1777445170783,36.74,76993.52,35.9,0.24517,0.00015,18.15215]
[1777445175818,36.74,76993.43,35.9,0.24517,0.00015,18.15205]
[1777445181513,36.74,76994.42,35.9,0.24532,0.00015,18.15848]
[1777445186895,36.74,76993.69,35.9,0.24523,0.00015,18.1546]
[1777445191930,36.75,76994.04,35.9,0.24526,0.00015,18.15258]
[1777445196964,36.75,76994.33,35.9,0.24531,0.00015,18.15478]
[1777445202542,36.75,76994.05,35.9,0.24528,0.00015,18.1534]
[1777445207234,36.75,76991.06,35.9,0.24484,0.00015,18.1355]
[1777445212580,36.75,76991.11,35.9,0.24486,0.00015,18.13632]
[1777445218112,36.76,76991.84,35.9,0.24499,0.00015,18.14153]
[1777445223730,36.76,76992.05,35.9,0.24503,0.00015,18.14323]
[1777445229189,36.76,76994.6,35.9,0.24543,0.00015,18.15946]
[1777445234224,36.76,76994.47,35.9,0.24542,0.00015,18.15905]
[1777445239768,36.76,76994.66,35.9,0.24545,0.00015,18.16051]
[1777445242943,36.76,76994.65,35.9,0.24546,0.00015,18.16075]
[1777445248325,36.77,76995.83,35.9,0.24564,0.00015,18.1684]
[1777445253403,36.77,76995.63,35.9,0.24558,0.00015,18.16285]
[1777445257421,36.77,76995.61,35.9,0.24559,0.00015,18.163]
[1777445257468,36.77,76995.61,35.9,0.24559,0.00015,18.163]
[1777445257787,36.77,76997.87,35.9,0.24592,0.00015,18.17692]
[1777445259862,36.77,77002.88,35.9,0.24667,0.00015,18.20776]
[1777445260869,36.77,77002.88,35.9,0.24668,0.00015,18.20793]
[1777445266521,36.77,77007.86,35.9,0.24743,0.00015,18.23905]
[1777445267782,36.77,77006.25,35.9,0.2472,0.00015,18.22932]
[1777445271134,36.78,77007.05,35.9,0.24733,0.00015,18.23463]
[1777445276521,36.78,77007.96,35.9,0.24748,0.00015,18.2408]
[1777445279285,36.78,77008.36,35.9,0.24754,0.00015,18.24344]
[1777445284577,36.78,77007.94,35.9,0.2475,0.00015,18.24144]
[1777445286328,36.78,77007.94,35.9,0.2475,0.00015,18.24144]
[1777445290506,36.78,77008.89,35.9,0.24765,0.00015,18.24768]
[1777445290620,36.78,77008.89,35.9,0.24765,0.00015,18.24768]
[1777445290713,36.78,77008.89,35.9,0.24765,0.00015,18.24768]
[1777445293414,36.78,77017.79,35.9,0.24898,0.00015,18.3022]
[1777445298674,36.79,77011.85,35.9,0.2481,0.00015,18.26623]
[1777445300522,36.79,77011.25,35.9,0.24801,0.00015,18.26265]
[1777445301910,36.79,77011.4,35.9,0.24804,0.00015,18.26363]
[1777445302495,36.79,77008.78,35.9,0.24765,0.00015,18.24774]
[1777445306915,36.79,77006.55,35.9,0.24733,0.00015,18.23453]
[1777445307404,36.79,77006.21,35.9,0.24728,0.00015,18.23255]
[1777445307738,36.79,77004.77,35.9,0.24707,0.00015,18.22387]
[1777445308661,36.79,77004.77,35.9,0.24707,0.00015,18.22387]
[1777445308745,36.79,77003.58,35.9,0.24689,0.00015,18.21661]
[1777445316801,36.79,77002.29,35.9,0.24669,0.00015,18.20514]
[1777445321836,36.8,77001.82,35.9,0.24663,0.00015,18.20292]
[1777445326871,36.8,77003.46,35.9,0.2469,0.00015,18.21369]
[1777445331950,36.8,77001.17,35.9,0.24657,0.00015,18.2002]
[1777445336134,36.8,76996.34,35.9,0.24587,0.00015,18.1714]
[1777445336942,36.8,76996.58,35.9,0.24591,0.00015,18.17293]
[1777445337389,36.8,76996.58,35.9,0.24591,0.00015,18.17293]
[1777445337851,36.8,76996.58,35.9,0.24591,0.00015,18.17293]
[1777445338590,36.8,76996.22,35.9,0.24586,0.00015,18.17089]
[1777445340466,36.81,76996.05,35.9,0.24584,0.00015,18.16998]
[1777445343596,36.81,76994.32,35.9,0.24559,0.00015,18.1596]
[1777445347313,36.81,76993.83,35.9,0.24552,0.00015,18.15681]
[1777445351525,36.81,76994.28,35.9,0.24559,0.00015,18.15988]
[1777445351579,36.81,76994.32,35.9,0.2456,0.00015,18.1602]
[1777445352968,36.81,76994.32,35.9,0.2456,0.00015,18.1602]
[1777445353588,36.81,76992.92,35.9,0.2454,0.00015,18.15198]
[1777445354834,36.81,76992.92,35.9,0.2454,0.00015,18.15198]
[1777445355542,36.81,76992.81,35.9,0.24539,0.00015,18.15146]
[1777445358836,36.81,76992.27,35.9,0.24531,0.00015,18.14832]
[1777445361718,36.81,76991.8,35.9,0.24525,0.00015,18.14568]
[1777445363777,36.81,76992.65,35.9,0.24538,0.00015,18.15106]
[1777445367900,36.81,76992.79,35.9,0.24541,0.00015,18.15223]
[1777445369955,36.82,76992.69,35.9,0.2454,0.00015,18.15178]
[1777445371483,36.82,76992.69,35.9,0.2454,0.00015,18.15194]
[1777445371544,36.82,76992.22,35.9,0.2453,0.00015,18.14454]
[1777445372562,36.82,76992.22,35.9,0.2453,0.00015,18.14454]
[1777445372670,36.82,76992.22,35.9,0.2453,0.00015,18.14454]
[1777445374286,36.82,77000.86,35.9,0.24659,0.00015,18.19794]
[1777445379734,36.82,77002.88,35.9,0.2469,0.00015,18.21077]
[1777445380175,36.82,77001.45,35.9,0.2467,0.00015,18.20228]
[1777445380286,36.82,76999.14,35.9,0.24635,0.00015,18.18817]
[1777445381920,36.82,76999.14,35.9,0.24635,0.00015,18.18817]
[1777445382006,36.82,76995.76,35.9,0.24585,0.00015,18.16756]
[1777445383829,36.82,76995.76,35.9,0.24585,0.00015,18.16756]
[1777445383931,36.82,76994.35,35.9,0.24565,0.00015,18.15927]
[1777445384258,36.82,76994.35,35.9,0.24565,0.00015,18.15927]
[1777445384264,36.82,76994.35,35.9,0.24565,0.00015,18.15927]
[1777445384376,36.82,76994.35,35.9,0.24565,0.00015,18.15927]
[1777445384725,36.82,76994.35,35.9,0.24565,0.00015,18.15927]
[1777445384758,36.82,76993.75,35.9,0.24557,0.00015,18.15559]
[1777445386400,36.82,76993.75,35.9,0.24557,0.00015,18.15576]
[1777445386741,36.82,76990.25,35.9,0.24506,0.00015,18.1345]
[1777445389299,36.83,76990.13,35.9,0.24504,0.00015,18.13395]
[1777445390447,36.83,76989.21,35.9,0.24491,0.00015,18.1284]
[1777445390471,36.83,76989.21,35.9,0.24491,0.00015,18.1284]
[1777445390481,36.83,76989.21,35.9,0.24491,0.00015,18.1284]
[1777445390545,36.83,76989.21,35.9,0.24491,0.00015,18.1284]
[1777445393702,36.83,76981.61,35.9,0.2438,0.00015,18.0822]
[1777445395481,36.83,76981.88,35.9,0.24384,0.00015,18.084]
[1777445395889,36.83,76981.88,35.9,0.24384,0.00015,18.084]
[1777445401391,36.83,76979.25,35.9,0.24348,0.00015,18.0689]
[1777445404537,36.83,76978.63,35.9,0.24339,0.00015,18.06541]
[1777445406439,36.83,76970.05,35.9,0.24214,0.00015,18.01292]
[1777445411462,36.84,76974.1,35.9,0.24276,0.00015,18.0389]
[1777445411812,36.84,76974.1,35.9,0.24276,0.00015,18.0389]
[1777445417603,36.84,76978.14,35.9,0.24338,0.00015,18.06485]
[1777445417655,36.84,76978.14,35.9,0.24338,0.00015,18.06485]
[1777445419979,36.84,76976.79,35.9,0.24319,0.00015,18.05688]
[1777445421288,36.85,76981.55,35.9,0.24391,0.00015,18.08661]
[1777445426568,36.85,76975.14,35.9,0.24298,0.00015,18.04802]
[1777445431604,36.85,76973.98,35.9,0.2428,0.00015,18.03719]
[1777445436639,36.86,76972.69,35.9,0.24263,0.00015,18.03019]
[1777445441675,36.86,76972.47,35.9,0.24262,0.00015,18.02981]
[1777445447717,36.87,76971.56,35.9,0.24252,0.00015,18.0254]
[1777445448477,36.87,76971.56,35.9,0.24252,0.00015,18.0254]
[1777445448826,36.87,76971.56,35.9,0.24252,0.00015,18.0254]
[1777445448834,36.87,76971.56,35.9,0.24252,0.00015,18.0254]
[1777445454766,36.87,76971.73,35.9,0.24257,0.00015,18.02776]
[1777445459801,36.88,76970.32,35.9,0.24239,0.00015,18.02008]
[1777445464879,36.88,76969.67,35.9,0.24232,0.00015,18.0169]
[1777445470878,36.88,76968.82,35.9,0.24223,0.00015,18.01312]
[1777445471975,36.88,76968.82,35.9,0.24223,0.00015,18.01312]
[1777445477927,36.89,76966.68,35.9,0.24195,0.00015,18.00147]
[1777445482962,36.9,76965.0,35.9,0.24173,0.00015,17.99223]
[1777445487997,36.9,76964.15,35.9,0.24164,0.00015,17.98814]
[1777445489523,36.9,76964.89,35.9,0.24175,0.00015,17.99293]
[1777445489529,36.9,76964.89,35.9,0.24175,0.00015,17.99293]
[1777445489541,36.9,76964.89,35.9,0.24175,0.00015,17.99293]
[1777445493329,36.9,76960.15,35.9,0.24104,0.00015,17.96011]
[1777445494021,36.9,76960.15,35.9,0.24104,0.00015,17.96011]
[1777445500083,36.91,76960.44,35.9,0.24113,0.00015,17.96396]
[1777445503009,36.92,76960.74,35.9,0.24119,0.00015,17.96632]
[1777445503103,36.92,76960.21,35.9,0.24112,0.00015,17.96331]
[1777445504166,36.92,76960.56,35.9,0.24118,0.00015,17.96565]
[1777445505116,36.92,76957.76,35.9,0.24077,0.00015,17.94848]
[1777445505347,36.92,76957.76,35.9,0.24077,0.00015,17.94848]
[1777445505427,36.92,76957.76,35.9,0.24077,0.00015,17.94848]
[1777445505591,36.92,76957.76,35.9,0.24077,0.00015,17.94848]
[1777445506178,36.92,76954.99,35.9,0.24036,0.00015,17.93145]
[1777445507723,36.92,76950.64,35.9,0.23973,0.00015,17.90467]
[1777445511114,36.92,76943.63,35.9,0.23872,0.00015,17.86168]
[1777445512266,36.92,76942.87,35.9,0.23862,0.00015,17.85728]
[1777445515531,36.92,76943.31,35.9,0.23869,0.00015,17.86032]
[1777445520899,36.92,76945.86,35.9,0.23908,0.00015,17.87685]
[1777445525543,36.93,76942.7,35.9,0.23863,0.00015,17.858]
[1777445530341,36.93,76938.41,35.9,0.23803,0.00015,17.83225]
[1777445530364,36.93,76934.21,35.9,0.23742,0.00015,17.80637]
[1777445534803,36.93,76930.58,35.9,0.23691,0.00015,17.78423]
[1777445535076,36.93,76930.58,35.9,0.23691,0.00015,17.78423]
[1777445540480,36.94,76925.38,35.9,0.23617,0.00014,17.75271]
[1777445543360,36.94,76919.37,35.9,0.23532,0.00014,17.71568]
[1777445543679,36.94,76919.37,35.9,0.23532,0.00014,17.71568]
[1777445549356,36.94,76912.45,35.9,0.23434,0.00014,17.67359]
[1777445549695,36.94,76912.45,35.9,0.23434,0.00014,17.67359]
[1777445549806,36.94,76911.5,35.9,0.23421,0.00014,17.66788]
[1777445552225,36.94,76912.13,35.9,0.23427,0.00014,17.66755]
[1777445552911,36.94,76912.13,35.9,0.23427,0.00014,17.66755]
[1777445560502,36.95,76914.04,35.9,0.23458,0.00014,17.68105]
[1777445564988,36.95,76914.67,35.9,0.23469,0.00014,17.68548]
[1777445570479,36.96,76915.35,35.9,0.23481,0.00014,17.69061]
[1777445571132,36.96,76915.35,35.9,0.23481,0.00014,17.69061]
[1777445571578,36.96,76915.88,35.9,0.23489,0.00014,17.6942]
[1777445576614,36.96,76914.81,35.9,0.23477,0.00014,17.68881]
[1777445580101,36.96,76916.81,35.9,0.23507,0.00014,17.7018]
[1777445583136,36.97,76924.76,35.9,0.23624,0.00014,17.75207]
[1777445588699,36.97,76922.67,35.9,0.23597,0.00014,17.74069]
[1777445590468,36.97,76922.63,35.9,0.23597,0.00014,17.74071]
[1777445590757,36.97,76922.63,35.9,0.23597,0.00014,17.74071]
[1777445591154,36.98,76922.39,35.9,0.23595,0.00014,17.73962]
[1777445594449,36.98,76921.95,35.9,0.23589,0.00014,17.73719]
[1777445594584,36.98,76921.95,35.9,0.23589,0.00014,17.73719]
[1777445600203,36.98,76920.26,35.9,0.23566,0.00014,17.72707]
[1777445600234,36.98,76920.26,35.9,0.23566,0.00014,17.72707]
[1777445604076,36.98,76919.84,35.9,0.2356,0.00014,17.72471]
[1777445608601,36.98,76917.5,35.9,0.23527,0.00014,17.71051]
[1777445608646,36.98,76917.5,35.9,0.23527,0.00014,17.71051]
[1777445608984,36.98,76917.5,35.9,0.23527,0.00014,17.71051]
[1777445614224,36.98,76914.58,35.9,0.23483,0.00014,17.68825]
[1777445614800,36.98,76914.57,35.9,0.23483,0.00014,17.6883]
[1777445614861,36.98,76914.57,35.9,0.23483,0.00014,17.6883]
[1777445615240,36.98,76906.95,35.9,0.23373,0.00014,17.64073]
[1777445618769,36.99,76899.74,35.9,0.23271,0.00014,17.59609]
[1777445619112,36.99,76901.4,35.9,0.23295,0.00014,17.60669]
[1777445624960,36.99,76903.95,35.9,0.23333,0.00014,17.62331]
[1777445628618,36.99,76903.43,35.9,0.23326,0.00014,17.62036]
[1777445634022,36.99,76903.66,35.9,0.23331,0.00014,17.62242]
[1777445639042,36.99,76903.57,35.9,0.23331,0.00014,17.62237]
[1777445642634,37.0,76905.74,35.9,0.23363,0.00014,17.63623]
[1777445643087,37.0,76906.2,35.9,0.2337,0.00014,17.63919]
[1777445645680,37.0,76911.89,35.9,0.23452,0.00014,17.675]
[1777445646128,37.0,76911.89,35.9,0.23452,0.00014,17.675]
[1777445647039,37.0,76912.84,35.9,0.23467,0.00014,17.68127]
[1777445648093,37.0,76912.84,35.9,0.23467,0.00014,17.68127]
[1777445650033,37.0,76915.14,35.9,0.23501,0.00014,17.69581]
[1777445650136,37.0,76917.02,35.9,0.23528,0.00014,17.70762]
[1777445651007,37.0,76917.02,35.9,0.23528,0.00014,17.70762]
[1777445651143,37.0,76917.25,35.9,0.23532,0.00014,17.70924]
[1777445656178,37.0,76920.37,35.9,0.23578,0.00014,17.72898]
[1777445658524,37.0,76919.19,35.9,0.23561,0.00014,17.72176]
[1777445660082,37.0,76919.83,35.9,0.2357,0.00014,17.7258]
[1777445660183,37.0,76920.15,35.9,0.23575,0.00014,17.72785]
[1777445666492,37.0,76920.19,35.9,0.23577,0.00014,17.7286]
[1777445670222,37.01,76921.79,35.9,0.23602,0.00014,17.73965]
[1777445675312,37.01,76921.59,35.9,0.23598,0.00014,17.73472]
[1777445680696,37.01,76921.56,35.9,0.23599,0.00014,17.73516]
[1777445685720,37.02,76922.03,35.9,0.23606,0.00014,17.73824]
[1777445688271,37.02,76934.3,35.9,0.23787,0.00015,17.8155]
[1777445690244,37.02,76936.1,35.9,0.23813,0.00015,17.82664]
[1777445695451,37.02,76929.93,35.9,0.23725,0.00014,17.78897]
[1777445698126,37.02,76929.93,35.9,0.23725,0.00014,17.78897]
[1777445700400,37.02,76929.98,35.9,0.23726,0.00014,17.78966]
[1777445705956,37.03,76934.86,35.9,0.23799,0.00015,17.82063]
[1777445707538,37.03,76934.97,35.9,0.23801,0.00015,17.82162]
[1777445712665,37.03,76934.53,35.9,0.23796,0.00015,17.81942]
[1777445718573,37.03,76933.93,35.9,0.23789,0.00015,17.81628]
[1777445724527,37.03,76933.68,35.9,0.23786,0.00015,17.81521]
[1777445728580,37.04,76933.1,35.9,0.23779,0.00015,17.81209]
[1777445733718,37.04,76932.25,35.9,0.23764,0.00014,17.80262]
[1777445734987,37.04,76932.25,35.9,0.23764,0.00014,17.80262]
[1777445738073,37.04,76927.87,35.9,0.23701,0.00014,17.7758]
[1777445743124,37.04,76923.06,35.9,0.23633,0.00014,17.74666]
[1777445746821,37.04,76919.05,35.9,0.23577,0.00014,17.72247]
[1777445749748,37.05,76919.54,35.9,0.23585,0.00014,17.72591]
[1777445750710,37.05,76919.54,35.9,0.23585,0.00014,17.726]
[1777445753684,37.05,76917.55,35.9,0.23558,0.00014,17.71403]
[1777445759901,37.05,76923.93,35.9,0.23652,0.00014,17.75479]
[1777445765094,37.05,76926.24,35.9,0.23687,0.00014,17.76974]
[1777445771119,37.06,76929.63,35.9,0.23738,0.00014,17.79152]
[1777445777020,37.06,76929.48,35.9,0.23738,0.00014,17.79139]
[1777445782056,37.06,76927.03,35.9,0.23704,0.00014,17.77681]
[1777445787246,37.06,76926.33,35.9,0.23695,0.00014,17.773]
[1777445791057,37.07,76917.42,35.9,0.23568,0.00014,17.71838]
[1777445796060,37.07,76922.05,35.9,0.23633,0.00014,17.7434]
[1777445803202,37.08,76925.86,35.9,0.23691,0.00014,17.76826]
[1777445808238,37.08,76927.44,35.9,0.23716,0.00014,17.77869]
[1777445814280,37.08,76926.65,35.9,0.23706,0.00014,17.77455]
[1777445816302,37.08,76926.51,35.9,0.23704,0.00014,17.77381]
[1777445818052,37.08,76926.65,35.9,0.23707,0.00014,17.77493]
[1777445818308,37.08,76924.52,35.9,0.23677,0.00014,17.76186]
[1777445818685,37.08,76924.52,35.9,0.23677,0.00014,17.76186]
[1777445819315,37.08,76923.2,35.9,0.23658,0.00014,17.75371]
[1777445824351,37.09,76924.36,35.9,0.23676,0.00014,17.76162]
[1777445826302,37.09,76924.21,35.9,0.23674,0.00014,17.76083]
[1777445831401,37.09,76927.76,35.9,0.23728,0.00014,17.78369]
[1777445836437,37.09,76927.88,35.9,0.23731,0.00014,17.78499]
[1777445841474,37.09,76929.15,35.9,0.2375,0.00014,17.79337]
[1777445845765,37.1,76928.71,35.9,0.23745,0.00014,17.79107]
[1777445851844,37.1,76930.71,35.9,0.23776,0.00014,17.80424]
[1777445857321,37.1,76930.04,35.9,0.23764,0.00014,17.79626]
[1777445865028,37.11,76929.29,35.9,0.23756,0.00014,17.79259]
[1777445865071,37.11,76929.29,35.9,0.23756,0.00014,17.79259]
[1777445870543,37.11,76927.97,35.9,0.2374,0.00014,17.78574]
[1777445870619,37.11,76927.97,35.9,0.2374,0.00014,17.78574]
[1777445870646,37.11,76927.97,35.9,0.2374,0.00014,17.78574]
[1777445871438,37.11,76927.97,35.9,0.2374,0.00014,17.78574]
[1777445871514,37.11,76927.97,35.9,0.2374,0.00014,17.78574]
[1777445871475,37.11,76919.59,35.9,0.23619,0.00014,17.73403]
[1777445871949,37.11,76919.59,35.9,0.23619,0.00014,17.73403]
[1777445871998,37.11,76919.59,35.9,0.23619,0.00014,17.73403]
[1777445872277,37.11,76919.59,35.9,0.23619,0.00014,17.73403]
[1777445872386,37.11,76919.59,35.9,0.23619,0.00014,17.73403]
[1777445872487,37.11,76913.52,35.9,0.23532,0.00014,17.69632]
[1777445877725,37.11,76907.44,35.9,0.23445,0.00014,17.65883]
[1777445879308,37.11,76907.44,35.9,0.23445,0.00014,17.65883]
[1777445880922,37.11,76907.24,35.9,0.23442,0.00014,17.65771]
[1777445883907,37.11,76904.3,35.9,0.23401,0.00014,17.63964]
[1777445885604,37.11,76903.34,35.9,0.23387,0.00014,17.63384]
[1777445888131,37.12,76905.34,35.9,0.23416,0.00014,17.64646]
[1777445892851,37.12,76905.72,35.9,0.23423,0.00014,17.64916]
[1777445892863,37.12,76905.45,35.9,0.23419,0.00014,17.64756]
[1777445893840,37.12,76905.45,35.9,0.23419,0.00014,17.64756]
[1777445896973,37.12,76903.87,35.9,0.23397,0.00014,17.63806]
[1777445897021,37.12,76903.87,35.9,0.23397,0.00014,17.63806]
[1777445897103,37.12,76903.87,35.9,0.23397,0.00014,17.63806]
[1777445897236,37.12,76903.87,35.9,0.23397,0.00014,17.63806]
[1777445897269,37.12,76903.87,35.9,0.23397,0.00014,17.63806]
[1777445897270,37.12,76903.69,35.9,0.23395,0.00014,17.63706]
[1777445898127,37.12,76893.98,35.9,0.23255,0.00014,17.57644]
[1777445900443,37.12,76890.99,35.9,0.23212,0.00014,17.55768]
[1777445904765,37.12,76890.75,35.9,0.23209,0.00014,17.55613]
[1777445905088,37.12,76891.85,35.9,0.23224,0.00014,17.56299]
[1777445906207,37.12,76891.85,35.9,0.23224,0.00014,17.56299]
[1777445911963,37.12,76898.91,35.9,0.23323,0.00014,17.60292]
[1777445916999,37.12,76899.44,35.9,0.23331,0.00014,17.60649]
[1777445922033,37.12,76899.16,35.9,0.23328,0.00014,17.605]
[1777445926284,37.12,76899.37,35.9,0.23331,0.00014,17.60647]
[1777445930918,37.12,76895.69,35.9,0.23279,0.00014,17.58374]
[1777445931045,37.12,76895.69,35.9,0.23279,0.00014,17.58374]
[1777445931167,37.12,76895.69,35.9,0.23279,0.00014,17.58374]
[1777445931178,37.12,76895.69,35.9,0.23279,0.00014,17.58374]
[1777445931265,37.12,76895.69,35.9,0.23279,0.00014,17.58374]
[1777445931497,37.12,76895.69,35.9,0.23279,0.00014,17.58374]
[1777445931527,37.12,76895.69,35.9,0.23279,0.00014,17.58374]
[1777445931588,37.12,76905.84,35.9,0.23425,0.00014,17.64712]
[1777445931772,37.12,76905.84,35.9,0.23425,0.00014,17.64712]
[1777445931863,37.12,76905.84,35.9,0.23425,0.00014,17.64712]
[1777445931923,37.12,76905.84,35.9,0.23425,0.00014,17.64712]
[1777445933168,37.13,76905.84,35.9,0.23425,0.00014,17.64741]
[1777445933272,37.13,76932.93,35.9,0.23817,0.00014,17.81556]
[1777445934385,37.13,76932.93,35.9,0.23817,0.00014,17.81556]
[1777445935228,37.13,76932.59,35.9,0.23813,0.00014,17.81361]
[1777445935974,37.13,76933.03,35.9,0.23819,0.00014,17.81656]
[1777445936233,37.13,76933.03,35.9,0.23819,0.00014,17.81656]
[1777445936296,37.13,76933.03,35.9,0.23819,0.00014,17.81656]
[1777445936619,37.13,76931.83,35.9,0.23802,0.00014,17.80915]
[1777445936624,37.13,76931.83,35.9,0.23802,0.00014,17.80915]
[1777445937414,37.13,76931.83,35.9,0.23802,0.00014,17.80915]
[1777445937541,37.13,76942.56,35.9,0.23958,0.00015,17.87538]
[1777445938332,37.13,76952.25,35.9,0.241,0.00015,17.93506]
[1777445940182,37.13,76952.25,35.9,0.241,0.00015,17.93518]
[1777445941289,37.13,76957.2,35.9,0.24172,0.00015,17.96557]
[1777445942599,37.13,76956.81,35.9,0.24167,0.00015,17.96321]
[1777445943295,37.13,76956.64,35.9,0.24164,0.00015,17.96219]
[1777445945828,37.13,76951.82,35.9,0.24094,0.00015,17.93265]
[1777445945907,37.13,76951.82,35.9,0.24094,0.00015,17.93265]
[1777445946831,37.13,76945.23,35.9,0.23998,0.00015,17.8922]
[1777445948333,37.13,76945.23,35.9,0.23998,0.00015,17.89218]
[1777445948340,37.13,76945.23,35.9,0.23998,0.00015,17.89218]
[1777445948431,37.13,76936.49,35.9,0.23871,0.00015,17.8384]
[1777445953722,37.13,76934.47,35.9,0.23842,0.00014,17.82597]
[1777445958538,37.13,76936.25,35.9,0.23868,0.00015,17.83699]
[1777445958548,37.13,76936.25,35.9,0.23868,0.00015,17.83699]
[1777445964281,37.13,76937.64,35.9,0.23888,0.00015,17.84574]
[1777445966878,37.13,76944.46,35.9,0.23987,0.00015,17.88778]
[1777445968632,37.13,76945.95,35.9,0.24009,0.00015,17.89693]
[1777445968810,37.13,76946.37,35.9,0.24015,0.00015,17.89949]
[1777445969156,37.13,76946.37,35.9,0.24015,0.00015,17.89949]
[1777445969359,37.13,76946.37,35.9,0.24015,0.00015,17.89949]
[1777445969494,37.13,76967.91,35.9,0.2433,0.00015,18.03137]
[1777445969690,37.13,76967.91,35.9,0.2433,0.00015,18.03137]
[1777445970016,37.13,76967.91,35.9,0.2433,0.00015,18.03137]
[1777445970147,37.13,76967.91,35.9,0.2433,0.00015,18.03137]
[1777445970297,37.13,76967.91,35.9,0.2433,0.00015,18.03137]
[1777445970471,37.13,76967.91,35.9,0.2433,0.00015,18.03137]
[1777445970544,37.13,76984.82,35.9,0.24578,0.00015,18.13433]
[1777445971256,37.13,76984.82,35.9,0.24578,0.00015,18.13433]
[1777445971384,37.13,76984.82,35.9,0.24574,0.00015,18.12974]
[1777445973824,37.13,76983.53,35.9,0.24555,0.00015,18.12193]
[1777445974404,37.13,76983.21,35.9,0.24551,0.00015,18.12]
[1777445974653,37.13,76983.21,35.9,0.24551,0.00015,18.12]
[1777445975573,37.13,76978.92,35.9,0.24487,0.00015,18.09385]
[1777445976111,37.13,76978.92,35.9,0.24487,0.00015,18.09385]
[1777445977178,37.13,76981.21,35.9,0.24521,0.00015,18.10785]
[1777445981258,37.13,76983.13,35.9,0.2455,0.00015,18.11959]
[1777445985678,37.13,76982.59,35.9,0.24542,0.00015,18.11641]
[1777445990721,37.13,76983.0,35.9,0.24548,0.00015,18.11901]
[1777445990829,37.13,76983.0,35.9,0.24548,0.00015,18.11901]
[1777445990833,37.13,76983.0,35.9,0.24548,0.00015,18.11901]
[1777445990912,37.13,76983.0,35.9,0.24548,0.00015,18.11901]
[1777445990956,37.13,76983.0,35.9,0.24548,0.00015,18.11901]
[1777445991320,37.13,76983.0,35.9,0.24548,0.00015,18.11901]
[1777445992195,37.13,76981.84,35.9,0.24531,0.00015,18.11198]
[1777445992667,37.13,76969.7,35.9,0.24353,0.00015,18.03809]
[1777445993073,37.13,76969.7,35.9,0.24353,0.00015,18.03809]
[1777445993785,37.13,76969.7,35.9,0.24353,0.00015,18.03809]
[1777445994569,37.13,76969.7,35.9,0.24353,0.00015,18.03809]
[1777445994580,37.13,76969.3,35.9,0.24347,0.00015,18.03565]
[1777445997278,37.13,76969.63,35.9,0.24352,0.00015,18.03778]
[1777445997282,37.13,76969.63,35.9,0.24352,0.00015,18.03778]
[1777445997326,37.13,76969.63,35.9,0.24352,0.00015,18.03778]
[1777445997372,37.13,76969.63,35.9,0.24352,0.00015,18.03778]
[1777446000271,37.13,76976.25,35.9,0.2445,0.00015,18.0784]
[1777446000349,37.13,76976.25,35.9,0.2445,0.00015,18.0784]
[1777446001040,37.13,76980.08,35.9,0.24507,0.00015,18.10176]
[1777446001926,37.13,76986.93,35.9,0.24608,0.00015,18.14339]
[1777446002156,37.13,76986.93,35.9,0.24608,0.00015,18.14339]
[1777446002505,37.13,76986.93,35.9,0.24608,0.00015,18.14339]
[1777446002766,37.13,76984.45,35.9,0.24571,0.00015,18.12834]
[1777446003046,37.13,76984.45,35.9,0.24571,0.00015,18.12834]
[1777446005656,37.13,76994.31,35.9,0.24716,0.00015,18.18807]
[1777446006008,37.13,76994.31,35.9,0.24716,0.00015,18.18807]
[1777446009633,37.13,76995.9,35.9,0.24739,0.00015,18.19745]
[1777446010318,37.13,76995.9,35.9,0.24739,0.00015,18.19745]
[1777446010880,37.13,76996.51,35.9,0.24748,0.00015,18.20108]
[1777446011005,37.13,76996.51,35.9,0.24748,0.00015,18.20108]
[1777446011312,37.13,76996.51,35.9,0.24748,0.00015,18.20108]
[1777446011619,37.13,76996.51,35.9,0.24748,0.00015,18.20108]
[1777446012480,37.13,76994.78,35.9,0.24722,0.00015,18.1905]
[1777446017134,37.13,76993.51,35.9,0.24704,0.00015,18.18294]
[1777446021339,37.13,76999.07,35.9,0.24787,0.00015,18.21682]
[1777446024674,37.13,77002.65,35.9,0.2484,0.00015,18.23849]
[1777446025456,37.13,77003.42,35.9,0.24851,0.00015,18.24312]
[1777446027798,37.13,77003.08,35.9,0.24846,0.00015,18.24085]
[1777446027865,37.13,77003.08,35.9,0.24846,0.00015,18.24085]
[1777446027937,37.13,77003.08,35.9,0.24846,0.00015,18.24085]
[1777446028496,37.13,77003.61,35.9,0.24853,0.00015,18.24394]
[1777446030282,37.13,77002.65,35.9,0.24839,0.00015,18.2381]
[1777446030627,37.13,76997.86,35.9,0.24768,0.00015,18.20912]
[1777446030802,37.13,76997.86,35.9,0.24768,0.00015,18.20912]
[1777446031439,37.13,76997.86,35.9,0.24768,0.00015,18.20912]
[1777446031487,37.13,76997.86,35.9,0.24768,0.00015,18.20912]
[1777446031588,37.13,76995.32,35.9,0.24726,0.00015,18.18906]
[1777446034061,37.13,76991.15,35.9,0.24665,0.00015,18.1639]
[1777446034679,37.13,76991.15,35.9,0.24665,0.00015,18.1639]
[1777446036647,37.13,76980.54,35.9,0.24509,0.00015,18.09965]
[1777446042918,37.14,76975.74,35.9,0.24441,0.00015,18.07171]
[1777446045403,37.14,76973.93,35.9,0.24415,0.00015,18.06086]
[1777446050253,37.14,76974.43,35.9,0.24425,0.00015,18.0648]
[1777446053338,37.15,76971.6,35.9,0.24385,0.00015,18.04811]
[1777446055521,37.15,76972.29,35.9,0.24396,0.00015,18.0527]
[1777446057383,37.15,76973.44,35.9,0.24414,0.00015,18.06009]
[1777446057729,37.15,76973.44,35.9,0.24414,0.00015,18.06009]
[1777446064354,37.15,76972.56,35.9,0.24404,0.00015,18.05599]
[1777446071122,37.16,76973.54,35.9,0.24422,0.00015,18.06344]
[1777446076157,37.16,76973.25,35.9,0.2442,0.00015,18.06255]
[1777446080614,37.17,76971.44,35.9,0.24395,0.00015,18.05208]
[1777446081554,37.17,76972.32,35.9,0.24408,0.00015,18.05762]
[1777446085771,37.17,76973.72,35.9,0.2443,0.00015,18.06684]
[1777446091469,37.17,76973.42,35.9,0.24428,0.00015,18.06604]
[1777446091499,37.17,76974.97,35.9,0.24448,0.00015,18.07103]
[1777446093712,37.18,76974.78,35.9,0.24446,0.00015,18.07014]
[1777446094581,37.18,76976.27,35.9,0.24469,0.00015,18.07973]
[1777446099349,37.18,76978.94,35.9,0.2451,0.00015,18.09653]
[1777446099439,37.18,76978.4,35.9,0.24502,0.00015,18.09339]
[1777446105362,37.19,76982.33,35.9,0.24563,0.00015,18.1186]
[1777446110397,37.19,76982.83,35.9,0.24573,0.00015,18.12267]
[1777446114918,37.19,76982.29,35.9,0.24567,0.00015,18.12022]
[1777446115733,37.19,76975.11,35.9,0.24462,0.00015,18.07686]
[1777446118950,37.2,76974.56,35.9,0.24455,0.00015,18.07396]
[1777446119460,37.2,76974.81,35.9,0.24459,0.00015,18.07563]
[1777446123666,37.2,76973.97,35.9,0.24449,0.00015,18.07131]
[1777446123767,37.2,76974.22,35.9,0.24453,0.00015,18.07309]
[1777446129246,37.21,76976.74,35.9,0.24493,0.00015,18.08925]
[1777446129751,37.21,76976.74,35.9,0.24493,0.00015,18.08925]
[1777446130537,37.21,76972.18,35.9,0.24426,0.00015,18.06183]
[1777446131760,37.21,76972.18,35.9,0.24426,0.00015,18.06183]
[1777446132551,37.21,76971.89,35.9,0.24423,0.00015,18.06061]
[1777446137585,37.21,76973.47,35.9,0.24449,0.00015,18.07102]
[1777446141681,37.21,76973.16,35.9,0.24445,0.00015,18.0696]
[1777446141773,37.21,76972.96,35.9,0.24443,0.00015,18.06854]
[1777446147245,37.22,76973.32,35.9,0.24449,0.00015,18.07109]
[1777446152691,37.22,76973.57,35.9,0.24449,0.00015,18.06829]
[1777446157727,37.22,76973.75,35.9,0.24453,0.00015,18.06963]
[1777446162762,37.22,76974.82,35.9,0.24469,0.00015,18.07636]
[1777446168246,37.22,76974.94,35.9,0.24471,0.00015,18.07729]
[1777446173300,37.22,76975.82,35.9,0.24485,0.00015,18.08286]
[1777446179245,37.22,76977.17,35.9,0.24505,0.00015,18.09116]
[1777446183057,37.22,76983.8,35.9,0.24602,0.00015,18.1314]
[1777446183735,37.22,76983.8,35.9,0.24602,0.00015,18.1314]
[1777446183791,37.22,76987.02,35.9,0.2465,0.00015,18.15086]
[1777446185450,37.22,76989.9,35.9,0.24692,0.00015,18.16829]
[1777446190201,37.22,76991.95,35.9,0.24723,0.00015,18.18086]
[1777446191085,37.22,76992.45,35.9,0.2473,0.00015,18.18391]
[1777446194407,37.22,76990.21,35.9,0.24698,0.00015,18.17047]
[1777446200246,37.22,76989.91,35.9,0.24694,0.00015,18.16893]
[1777446204566,37.22,76991.47,35.9,0.24717,0.00015,18.17853]
[1777446209864,37.23,76992.5,35.9,0.24733,0.00015,18.18491]
[1777446212813,37.23,76992.71,35.9,0.24732,0.00015,18.18165]
[1777446213163,37.23,76992.2,35.9,0.24725,0.00015,18.17863]
[1777446219158,37.23,76991.61,35.9,0.24717,0.00015,18.17527]
[1777446224269,37.23,76991.77,35.9,0.2472,0.00015,18.17636]
[1777446230282,37.23,76991.72,35.9,0.24719,0.00015,18.17625]
[1777446234464,37.23,76992.39,35.9,0.2473,0.00015,18.18042]
[1777446240305,37.23,76992.75,35.9,0.24735,0.00015,18.18278]
[1777446245341,37.23,76993.39,35.9,0.24745,0.00015,18.18676]
[1777446246248,37.23,76993.39,35.9,0.24745,0.00015,18.18676]
[1777446246250,37.23,76993.39,35.9,0.24745,0.00015,18.18676]
[1777446246350,37.23,76992.45,35.9,0.24731,0.00015,18.18111]
[1777446250284,37.23,76990.37,35.9,0.247,0.00015,18.16834]
[1777446250716,37.23,76990.37,35.9,0.247,0.00015,18.16834]
[1777446251197,37.23,76990.54,35.9,0.24702,0.00015,18.16931]
[1777446251382,37.23,76990.54,35.9,0.24702,0.00015,18.16925]
[1777446256472,37.23,76990.78,35.9,0.24706,0.00015,18.17091]
[1777446262849,37.23,76993.39,35.9,0.24745,0.00015,18.18683]
[1777446264424,37.23,76995.46,35.9,0.24776,0.00015,18.19935]
[1777446264466,37.23,76995.46,35.9,0.24776,0.00015,18.19935]
[1777446264488,37.23,76995.46,35.9,0.24776,0.00015,18.19935]
[1777446264503,37.23,76995.46,35.9,0.24776,0.00015,18.19935]
[1777446264566,37.23,76995.46,35.9,0.24776,0.00015,18.19935]
[1777446264826,37.23,76995.46,35.9,0.24776,0.00015,18.19935]
[1777446264866,37.23,76997.73,35.9,0.24809,0.00015,18.21304]
[1777446265156,37.23,76997.73,35.9,0.24809,0.00015,18.21304]
[1777446265470,37.23,76997.73,35.9,0.24809,0.00015,18.21304]
[1777446265841,37.23,76982.03,35.9,0.24578,0.00015,18.11817]
[1777446266269,37.23,76982.03,35.9,0.24578,0.00015,18.11817]
[1777446266508,37.23,76982.03,35.9,0.24578,0.00015,18.11815]
[1777446267093,37.23,76982.03,35.9,0.24578,0.00015,18.11815]
[1777446267929,37.23,76970.15,35.9,0.24403,0.00015,18.04609]
[1777446268315,37.23,76970.15,35.9,0.24403,0.00015,18.04609]
[1777446268646,37.23,76970.15,35.9,0.24403,0.00015,18.04609]
[1777446268874,37.23,76974.39,35.9,0.24466,0.00015,18.07201]
[1777446269304,37.23,76974.39,35.9,0.24466,0.00015,18.07201]
[1777446269658,37.23,76977.83,35.9,0.24517,0.00015,18.09294]
[1777446271481,37.23,76980.65,35.9,0.24559,0.00015,18.11027]
[1777446276554,37.24,76983.77,35.9,0.24603,0.00015,18.12557]
[1777446281839,37.24,76985.02,35.9,0.24624,0.00015,18.13404]
[1777446284305,37.24,76990.97,35.9,0.24713,0.00015,18.17048]
[1777446284949,37.24,76990.97,35.9,0.24713,0.00015,18.17048]
[1777446284634,37.24,76990.97,35.9,0.24713,0.00015,18.17063]
[1777446285896,37.24,76990.97,35.9,0.24713,0.00015,18.17063]
[1777446285943,37.24,76990.97,35.9,0.24713,0.00015,18.17063]
[1777446286886,37.24,76994.97,35.9,0.24773,0.00015,18.1948]
[1777446292518,37.25,76995.52,35.9,0.24782,0.00015,18.19867]
[1777446297688,37.25,76996.55,35.9,0.24799,0.00015,18.2054]
[1777446302916,37.25,76996.33,35.9,0.24797,0.00015,18.20456]
[1777446308802,37.25,76998.91,35.9,0.24836,0.00015,18.22074]
[1777446309774,37.25,76998.91,35.9,0.24836,0.00015,18.22074]
[1777446309876,37.25,76998.84,35.9,0.24836,0.00015,18.2204]
[1777446315851,37.25,76998.25,35.9,0.24827,0.00015,18.21674]
[1777446320886,37.25,76998.12,35.9,0.24824,0.00015,18.21587]
[1777446325921,37.25,76998.18,35.9,0.24825,0.00015,18.21615]
[1777446330957,37.25,76998.13,35.9,0.24824,0.00015,18.21577]
[1777446333181,37.25,76997.03,35.9,0.24804,0.00015,18.20452]
[1777446333571,37.25,76997.03,35.9,0.24804,0.00015,18.20452]
[1777446339013,37.25,76997.11,35.9,0.24805,0.00015,18.20498]
[1777446344048,37.25,76995.99,35.9,0.24789,0.00015,18.19823]
[1777446349083,37.25,76996.54,35.9,0.24797,0.00015,18.20153]
[1777446352738,37.25,76996.8,35.9,0.248,0.00015,18.20309]
[1777446357575,37.25,76997.11,35.9,0.24805,0.00015,18.20493]
[1777446357702,37.25,76997.11,35.9,0.24805,0.00015,18.20493]
[1777446358533,37.25,76996.43,35.9,0.24795,0.00015,18.20083]
[1777446358583,37.25,76994.45,35.9,0.24766,0.00015,18.18885]
[1777446360094,37.25,76994.45,35.9,0.24765,0.00015,18.18875]
[1777446360133,37.25,76994.45,35.9,0.24765,0.00015,18.18875]
[1777446360777,37.25,76994.45,35.9,0.24765,0.00015,18.18875]
[1777446360873,37.25,76990.23,35.9,0.24703,0.00015,18.16322]
[1777446366207,37.25,76992.74,35.9,0.24742,0.00015,18.17913]
[1777446371242,37.26,76993.46,35.9,0.24754,0.00015,18.18407]
[1777446376652,37.26,76993.52,35.9,0.24756,0.00015,18.1849]
[1777446382318,37.26,76993.85,35.9,0.24763,0.00015,18.18768]
[1777446387734,37.26,76993.67,35.9,0.24761,0.00015,18.18704]
[1777446394012,37.27,76992.89,35.9,0.24748,0.00015,18.17841]
[1777446397277,37.27,76984.77,35.9,0.2463,0.00015,18.13005]
[1777446398091,37.27,76984.53,35.9,0.24627,0.00015,18.12877]
[1777446398915,37.27,76982.14,35.9,0.24592,0.00015,18.1145]
[1777446399757,37.27,76982.14,35.9,0.24592,0.00015,18.1145]
[1777446405481,37.27,76978.59,35.9,0.24542,0.00015,18.0937]
[1777446410609,37.27,76977.6,35.9,0.24528,0.00015,18.08814]
[1777446416574,37.28,76978.49,35.9,0.24543,0.00015,18.09418]
[1777446421914,37.28,76979.06,35.9,0.24552,0.00015,18.09815]
[1777446423122,37.28,76981.93,35.9,0.24595,0.00015,18.1157]
[1777446423163,37.28,76981.93,35.9,0.24595,0.00015,18.1157]
[1777446426547,37.28,76982.39,35.9,0.24602,0.00015,18.11865]
[1777446431665,37.28,76984.3,35.9,0.24631,0.00015,18.13057]
[1777446436788,37.28,76983.89,35.9,0.24626,0.00015,18.12835]
[1777446442742,37.29,76984.92,35.9,0.24642,0.00015,18.13503]
[1777446447777,37.29,76988.08,35.9,0.24689,0.00015,18.15433]
[1777446452812,37.29,76988.03,35.9,0.24685,0.00015,18.14963]
[1777446457837,37.29,76988.76,35.9,0.24696,0.00015,18.15418]
[1777446464895,37.29,76987.96,35.9,0.24685,0.00015,18.14965]
[1777446465948,37.29,76987.96,35.9,0.24685,0.00015,18.14965]
[1777446466028,37.29,76988.71,35.9,0.24697,0.00015,18.15421]
[1777446469324,37.29,76992.4,35.9,0.24752,0.00015,18.17683]
[1777446474966,37.29,76994.01,35.9,0.24777,0.00015,18.18713]
[1777446480009,37.3,76995.08,35.9,0.24794,0.00015,18.19405]
[1777446484346,37.3,76995.25,35.9,0.24798,0.00015,18.19544]
[1777446490070,37.3,76998.11,35.9,0.24841,0.00015,18.2131]
[1777446490733,37.3,76998.11,35.9,0.24841,0.00015,18.2131]
[1777446491078,37.3,76998.46,35.9,0.24846,0.00015,18.21528]
[1777446496113,37.32,77001.6,35.9,0.24903,0.00015,18.23787]
[1777446501148,37.32,77004.48,35.9,0.24947,0.00015,18.25579]
[1777446506183,37.32,77006.55,35.9,0.24979,0.00015,18.26887]
[1777446511217,37.32,77006.23,35.9,0.24972,0.00015,18.2629]
[1777446516244,37.33,77006.15,35.9,0.24972,0.00015,18.26287]
[1777446520243,37.33,77006.85,35.9,0.24983,0.00015,18.26749]
[1777446522246,37.33,77006.7,35.9,0.24982,0.00015,18.2668]
[1777446528235,37.33,77006.21,35.9,0.24976,0.00015,18.2645]
[1777446532746,37.33,77006.15,35.9,0.24976,0.00015,18.26445]
[1777446533190,37.33,76998.61,35.9,0.24865,0.00015,18.2195]
[1777446533259,37.33,76998.61,35.9,0.24865,0.00015,18.2195]
[1777446538406,37.33,76997.84,35.9,0.24855,0.00015,18.21522]
[1777446543911,37.34,76998.37,35.9,0.24863,0.00015,18.21863]
[1777446549484,37.34,76998.67,35.9,0.24869,0.00015,18.22083]
[1777446551602,37.34,76998.79,35.9,0.2487,0.00015,18.2216]
[1777446557539,37.34,77000.53,35.9,0.24897,0.00015,18.23236]
[1777446562575,37.34,77001.42,35.9,0.24911,0.00015,18.23788]
[1777446567610,37.34,77001.39,35.9,0.24911,0.00015,18.23788]
[1777446571535,37.34,77002.24,35.9,0.24923,0.00015,18.24307]
[1777446577680,37.34,77003.88,35.9,0.24944,0.00015,18.24849]
[1777446584729,37.34,77004.72,35.9,0.24957,0.00015,18.25364]
[1777446589764,37.34,77006.68,35.9,0.24986,0.00015,18.2654]
[1777446591594,37.34,77006.26,35.9,0.2498,0.00015,18.26289]
[1777446591778,37.34,77006.77,35.9,0.24988,0.00015,18.26594]
[1777446596812,37.34,77007.26,35.9,0.24996,0.00015,18.26936]
[1777446598823,37.35,77006.55,35.9,0.24986,0.00015,18.26521]
[1777446598914,37.35,77002.82,35.9,0.24931,0.00015,18.24299]
[1777446600933,37.35,76994.56,35.9,0.24809,0.00015,18.1935]
[1777446601867,37.35,76994.56,35.9,0.24809,0.00015,18.1935]
[1777446603759,37.35,76993.71,35.9,0.24797,0.00015,18.18853]
[1777446606125,37.35,76986.24,35.9,0.24688,0.00015,18.14389]
[1777446612934,37.35,76984.77,35.9,0.24668,0.00015,18.13584]
[1777446618022,37.35,76984.35,35.9,0.24664,0.00015,18.134]
[1777446624612,37.36,76980.99,35.9,0.24617,0.00015,18.11482]
[1777446630048,37.36,76980.31,35.9,0.24609,0.00015,18.11168]
[1777446632122,37.36,76979.51,35.9,0.24594,0.00015,18.10241]
[1777446638103,37.37,76976.85,35.9,0.24558,0.00015,18.08761]
[1777446643077,37.37,76976.26,35.9,0.24552,0.00015,18.08479]
[1777446643142,37.37,76975.9,35.9,0.24547,0.00015,18.0828]
[1777446644447,37.37,76975.9,35.9,0.24547,0.00015,18.08288]
[1777446645153,37.37,76974.32,35.9,0.24524,0.00015,18.07343]
[1777446650194,37.38,76979.44,35.9,0.24601,0.00015,18.10525]
[1777446655230,37.38,76980.57,35.9,0.2462,0.00015,18.11286]
[1777446658982,37.38,76982.25,35.9,0.24646,0.00015,18.12343]
[1777446658993,37.38,76982.25,35.9,0.24646,0.00015,18.12343]
[1777446664597,37.39,76984.02,35.9,0.24674,0.00015,18.1349]
[1777446669834,37.39,76985.05,35.9,0.2469,0.00015,18.14163]
[1777446675031,37.39,76980.13,35.9,0.2462,0.00015,18.11262]
[1777446681289,37.39,76982.04,35.9,0.2465,0.00015,18.12504]
[1777446686449,37.4,76979.03,35.9,0.24609,0.00015,18.10797]
[1777446691484,37.4,76983.26,35.9,0.24668,0.00015,18.12949]
[1777446696386,37.4,76986.46,35.9,0.24716,0.00015,18.14908]
[1777446697279,37.4,76986.46,35.9,0.24717,0.00015,18.14919]
[1777446699848,37.41,76995.28,35.9,0.24852,0.00015,18.20418]
[1777446700612,37.41,76999.64,35.9,0.24916,0.00015,18.23031]
[1777446700642,37.41,76999.64,35.9,0.24916,0.00015,18.23031]
[1777446701045,37.41,76999.59,35.9,0.24916,0.00015,18.23003]
[1777446707068,37.41,77006.87,35.9,0.25024,0.00015,18.27398]
[1777446713639,37.42,77007.56,35.9,0.25036,0.00015,18.27864]
[1777446715611,37.42,77008.63,35.9,0.25052,0.00015,18.28509]
[1777446716081,37.42,77006.88,35.9,0.25026,0.00015,18.27472]
[1777446721826,37.42,77005.54,35.9,0.25006,0.00015,18.26661]
[1777446721850,37.42,77005.54,35.9,0.25006,0.00015,18.26661]
[1777446727737,37.42,76999.52,35.9,0.24917,0.00015,18.23065]
[1777446732771,37.42,76999.21,35.9,0.24913,0.00015,18.22889]
[1777446737808,37.42,76996.57,35.9,0.24874,0.00015,18.21327]
[1777446742844,37.42,76997.55,35.9,0.24889,0.00015,18.21931]
[1777446747879,37.42,77000.47,35.9,0.24933,0.00015,18.23687]
[1777446752915,37.42,77001.07,35.9,0.24938,0.00015,18.2359]
[1777446757950,37.42,77003.04,35.9,0.24967,0.00015,18.24769]
[1777446762985,37.42,77004.82,35.9,0.24993,0.00015,18.25829]
[1777446768021,37.42,77004.08,35.9,0.24982,0.00015,18.25383]
[1777446773056,37.42,77004.4,35.9,0.24987,0.00015,18.25569]
[1777446778091,37.42,77004.22,35.9,0.24984,0.00015,18.25458]
[1777446783126,37.42,77004.65,35.9,0.2499,0.00015,18.25711]
[1777446788160,37.42,77003.43,35.9,0.24972,0.00015,18.2498]
[1777446793196,37.42,77003.11,35.9,0.24967,0.00015,18.24786]
[1777446798230,37.42,76999.18,35.9,0.24909,0.00015,18.22447]
[1777446803266,37.42,76998.64,35.9,0.24902,0.00015,18.22138]
[1777446808301,37.42,76998.31,35.9,0.24897,0.00015,18.21954]
[1777446813336,37.42,77000.17,35.9,0.24921,0.00015,18.22621]
[1777446818373,37.42,77000.54,35.9,0.24927,0.00015,18.2285]
[1777446823445,37.42,77000.66,35.9,0.24929,0.00015,18.22928]
[1777446829450,37.42,77008.03,35.9,0.25038,0.00015,18.27335]
[1777446830008,37.42,77008.03,35.9,0.25038,0.00015,18.27335]
[1777446832627,37.42,77010.03,35.9,0.25067,0.00015,18.28516]
[1777446833480,37.42,77010.3,35.9,0.25071,0.00015,18.28676]
[1777446835179,37.42,77014.53,35.9,0.25134,0.00015,18.31199]
[1777446835494,37.42,77018.26,35.9,0.2519,0.00015,18.33418]
[1777446838950,37.42,77021.46,35.9,0.25236,0.00015,18.35276]
[1777446839087,37.42,77021.46,35.9,0.25236,0.00015,18.35276]
[1777446839522,37.42,77021.78,35.9,0.25241,0.00015,18.35464]
[1777446842487,37.42,77022.99,35.9,0.25259,0.00015,18.36177]
[1777446845061,37.42,77035.99,35.9,0.25452,0.00015,18.43846]
[1777446850162,37.42,77037.32,35.9,0.2547,0.00015,18.44587]
[1777446855188,37.41,77039.38,35.9,0.255,0.00015,18.45746]
[1777446855320,37.41,77039.38,35.9,0.255,0.00015,18.45746]
[1777446860533,37.41,77045.22,35.9,0.25585,0.00015,18.49122]
[1777446865850,37.41,77039.1,35.9,0.25491,0.00015,18.45431]
[1777446868232,37.41,77039.57,35.9,0.25498,0.00015,18.45685]
[1777446874232,37.4,77041.89,35.9,0.25527,0.00015,18.46522]
[1777446879029,37.4,77037.14,35.9,0.25454,0.00015,18.43664]
[1777446885848,37.4,77038.46,35.9,0.25472,0.00015,18.44356]
[1777446890883,37.39,77039.74,35.9,0.25489,0.00015,18.45058]
[1777446896520,37.39,77040.44,35.9,0.25499,0.00015,18.45428]
[1777446901602,37.39,77040.69,35.9,0.25501,0.00015,18.45519]
[1777446902531,37.39,77050.48,35.9,0.25647,0.00015,18.51259]
[1777446907670,37.39,77046.63,35.9,0.25587,0.00015,18.48917]
[1777446909380,37.38,77045.99,35.9,0.25577,0.00015,18.48525]
[1777446910690,37.38,77041.3,35.9,0.25506,0.00015,18.45731]
[1777446911517,37.38,77033.15,35.9,0.25384,0.00015,18.409]
[1777446913066,37.38,77033.02,35.9,0.25382,0.00015,18.40811]
[1777446919079,37.38,77029.86,35.9,0.25334,0.00015,18.38907]
[1777446923373,37.38,77029.42,35.9,0.25327,0.00015,18.38633]
[1777446929536,37.38,77029.6,35.9,0.25329,0.00015,18.38713]
[1777446935192,37.38,77032.23,35.9,0.25363,0.00015,18.39776]
[1777446940245,37.38,77029.96,35.9,0.25329,0.00015,18.38413]
[1777446946269,37.38,77023.31,35.9,0.2523,0.00015,18.34459]
[1777446951354,37.38,77023.17,35.9,0.25228,0.00015,18.34375]
[1777446951531,37.38,77023.17,35.9,0.25228,0.00015,18.34375]
[1777446951662,37.38,77018.52,35.9,0.25159,0.00015,18.3161]
[1777446951774,37.38,77018.52,35.9,0.25159,0.00015,18.3161]
[1777446952601,37.38,77018.52,35.9,0.25159,0.00015,18.3161]
[1777446958041,37.38,77014.3,35.9,0.25096,0.00015,18.29083]
[1777446961868,37.37,77014.2,35.9,0.25094,0.00015,18.29007]
[1777446967416,37.37,77017.64,35.9,0.25144,0.00015,18.31024]
[1777446973458,37.37,77018.48,35.9,0.25155,0.00015,18.31486]
[1777446978494,37.37,77018.26,35.9,0.25151,0.00015,18.31323]
[1777446978899,37.37,77018.26,35.9,0.25151,0.00015,18.31323]
[1777446984536,37.37,77017.48,35.9,0.25139,0.00015,18.3082]
[1777446989571,37.37,77017.36,35.9,0.25136,0.00015,18.3072]
[1777446994711,37.37,77016.74,35.9,0.25123,0.00015,18.29869]
[1777447000709,37.36,77018.23,35.9,0.25144,0.00015,18.30725]
[1777447007633,37.36,77017.82,35.9,0.25137,0.00015,18.30435]
[1777447010264,37.36,77017.79,35.9,0.25136,0.00015,18.304]
[1777447010614,37.36,77017.79,35.9,0.25136,0.00015,18.304]
[1777447010888,37.36,77017.31,35.9,0.25129,0.00015,18.30114]
[1777447012899,37.36,77007.82,35.9,0.24988,0.00015,18.24446]
[1777447015320,37.36,77005.82,35.9,0.24958,0.00015,18.23252]
[1777447020788,37.36,77002.73,35.9,0.24913,0.00015,18.21423]
[1777447024845,37.36,76998.65,35.9,0.24853,0.00015,18.18991]
[1777447025498,37.36,76998.39,35.9,0.24849,0.00015,18.18839]
[1777447026491,37.36,76998.39,35.9,0.24849,0.00015,18.18839]
[1777447026592,37.36,76998.12,35.9,0.24844,0.00015,18.18642]
[1777447031679,37.37,76998.27,35.9,0.24849,0.00015,18.18819]
[1777447040244,37.38,76992.26,35.9,0.24769,0.00015,18.15562]
[1777447041938,37.38,77001.05,35.9,0.249,0.00015,18.20857]
[1777447046973,37.38,77003.86,35.9,0.24942,0.00015,18.22557]
[1777447052008,37.38,77006.53,35.9,0.24977,0.00015,18.23697]
[1777447058050,37.38,77006.15,35.9,0.24972,0.00015,18.23477]
[1777447064092,37.38,77006.62,35.9,0.24979,0.00015,18.23763]
[1777447069128,37.38,77007.15,35.9,0.24987,0.00015,18.24083]
[1777447074651,37.38,77006.94,35.9,0.24984,0.00015,18.2396]
[1777447080205,37.38,77000.33,35.9,0.24887,0.00015,18.20027]
[1777447085767,37.39,77000.87,35.9,0.24895,0.00015,18.20369]
[1777447094071,37.39,76997.41,35.9,0.24845,0.00015,18.1834]
[1777447100345,37.39,76997.28,35.9,0.24844,0.00015,18.1831]
[1777447104642,37.39,76999.11,35.9,0.24872,0.00015,18.19426]
[1777447104743,37.39,76999.23,35.9,0.24874,0.00015,18.19503]
[1777447106105,37.39,76999.22,35.9,0.24874,0.00015,18.19502]
[1777447106624,37.39,76998.88,35.9,0.24869,0.00015,18.19293]
[1777447112429,37.39,76997.95,35.9,0.24852,0.00015,18.18309]
[1777447117463,37.39,76997.46,35.9,0.24846,0.00015,18.18047]
[1777447122499,37.39,76996.91,35.9,0.24838,0.00015,18.17749]
[1777447128541,37.4,76996.66,35.9,0.24836,0.00015,18.1764]
[1777447133577,37.4,76996.22,35.9,0.2483,0.00015,18.17411]
[1777447138612,37.4,76996.15,35.9,0.2483,0.00015,18.17403]
[1777447143647,37.4,76990.3,35.9,0.24745,0.00015,18.13936]
[1777447148763,37.4,76993.15,35.9,0.24788,0.00015,18.15683]
[1777447154723,37.4,76993.92,35.9,0.248,0.00015,18.16203]
[1777447159759,37.41,76995.2,35.9,0.2482,0.00015,18.17008]
[1777447164793,37.41,76995.49,35.9,0.24825,0.00015,18.17216]
[1777447169870,37.41,76995.6,35.9,0.24828,0.00015,18.17317]
[1777447175875,37.41,76995.66,35.9,0.24826,0.00015,18.16942]
[1777447180910,37.41,76995.39,35.9,0.24823,0.00015,18.16816]
[1777447185957,37.41,76993.91,35.9,0.24802,0.00015,18.15967]
[1777447192917,37.42,76993.83,35.9,0.24802,0.00015,18.1595]
[1777447199882,37.42,76993.58,35.9,0.248,0.00015,18.15863]
[1777447205361,37.42,76995.27,35.9,0.24826,0.00015,18.16921]
[1777447212204,37.42,76995.04,35.9,0.24824,0.00015,18.16831]
[1777447218169,37.42,76995.1,35.9,0.24826,0.00015,18.16914]
[1777447223204,37.43,76996.04,35.9,0.24841,0.00015,18.17508]
[1777447227127,37.43,76997.36,35.9,0.24861,0.00015,18.18316]
[1777447232267,37.43,77002.09,35.9,0.24927,0.00015,18.2071]
[1777447237301,37.43,77004.13,35.9,0.24958,0.00015,18.2194]
[1777447240357,37.43,77004.62,35.9,0.24965,0.00015,18.22234]
[1777447245807,37.43,77003.2,35.9,0.24944,0.00015,18.21391]
[1777447248478,37.43,76992.31,35.9,0.24784,0.00015,18.14885]
[1777447254853,37.43,76991.96,35.9,0.2478,0.00015,18.14717]
[1777447260463,37.43,76991.33,35.9,0.24772,0.00015,18.144]
[1777447265498,37.44,76992.12,35.9,0.24785,0.00015,18.14918]
[1777447270536,37.44,76990.59,35.9,0.24763,0.00015,18.14045]
[1777447275974,37.44,76990.87,35.9,0.24768,0.00015,18.14249]
[1777447285639,37.44,76990.29,35.9,0.24762,0.00015,18.14008]
[1777447290674,37.45,76990.02,35.9,0.2476,0.00015,18.13892]
[1777447295710,37.45,76989.65,35.9,0.24752,0.00015,18.13256]
[1777447300745,37.45,76988.41,35.9,0.24735,0.00015,18.12563]
[1777447305816,37.45,76988.19,35.9,0.24732,0.00015,18.12473]
[1777447311244,37.45,76984.81,35.9,0.24685,0.00015,18.10517]
[1777447316346,37.46,76984.97,35.9,0.24688,0.00015,18.10673]
[1777447322900,37.46,76984.68,35.9,0.24686,0.00015,18.10585]
[1777447327935,37.46,76988.21,35.9,0.2474,0.00015,18.12759]
[1777447333980,37.47,76989.03,35.9,0.24753,0.00015,18.13308]
[1777447339014,37.47,76987.57,35.9,0.24733,0.00015,18.12489]
[1777447344050,37.47,76988.07,35.9,0.24742,0.00015,18.12838]
[1777447349085,37.47,76988.24,35.9,0.24746,0.00015,18.12988]
[1777447354120,37.47,76992.45,35.9,0.24805,0.00015,18.1509]
[1777447359154,37.48,76994.33,35.9,0.24833,0.00015,18.16246]
[1777447364191,37.48,76994.25,35.9,0.24833,0.00015,18.16228]
[1777447369736,37.48,76994.24,35.9,0.24833,0.00015,18.16244]
[1777447373705,37.48,76994.56,35.9,0.24838,0.00015,18.16458]
[1777447380303,37.48,76994.14,35.9,0.24833,0.00015,18.16251]
[1777447385338,37.48,76995.52,35.9,0.24854,0.00015,18.17102]
[1777447386866,37.48,76995.52,35.9,0.24854,0.00015,18.17102]
[1777447392387,37.48,76995.53,35.9,0.24855,0.00015,18.17141]
[1777447397421,37.48,76996.15,35.9,0.24865,0.00015,18.17533]
[1777447402457,37.48,76995.92,35.9,0.24862,0.00015,18.17417]
[1777447403919,37.48,76995.92,35.9,0.24862,0.00015,18.17417]
[1777447409506,37.49,76995.97,35.9,0.24864,0.00015,18.17475]
[1777447414541,37.49,76996.63,35.9,0.2487,0.00015,18.1743]
[1777447417716,37.49,76997.06,35.9,0.24877,0.00015,18.17698]
[1777447423604,37.49,77001.12,35.9,0.24937,0.00015,18.20132]
[1777447428639,37.49,77001.73,35.9,0.24946,0.00015,18.20501]
[1777447433674,37.49,76995.71,35.9,0.24858,0.00015,18.16925]
[1777447438710,37.49,76991.21,35.9,0.24792,0.00015,18.14263]
[1777447443746,37.49,76989.26,35.9,0.24765,0.00015,18.13134]
[1777447448781,37.49,76989.65,35.9,0.24771,0.00015,18.13408]
[1777447449858,37.49,76989.65,35.9,0.24771,0.00015,18.13408]
[1777447449947,37.49,76990.28,35.9,0.24781,0.00015,18.13793]
[1777447455830,37.49,76989.99,35.9,0.24776,0.00015,18.13607]
[1777447460864,37.49,76990.36,35.9,0.24781,0.00015,18.13818]
[1777447463831,37.49,76990.17,35.9,0.24778,0.00015,18.137]
[1777447469927,37.49,76989.95,35.9,0.24775,0.00015,18.13555]
[1777447475006,37.49,76990.93,35.9,0.24785,0.00015,18.13673]
[1777447481005,37.49,76991.58,35.9,0.24794,0.00015,18.14043]
[1777447486040,37.49,76992.15,35.9,0.24802,0.00015,18.14371]
[1777447491075,37.49,76992.62,35.9,0.24809,0.00015,18.14637]
[1777447496110,37.49,76993.77,35.9,0.24825,0.00015,18.15309]
[1777447501145,37.49,76995.08,35.9,0.24844,0.00015,18.16071]
[1777447503311,37.49,76995.51,35.9,0.2485,0.00015,18.16319]
[1777447504203,37.49,77006.03,35.9,0.25005,0.00015,18.22588]
[1777447504311,37.49,77006.03,35.9,0.25005,0.00015,18.22588]
[1777447508198,37.49,77013.75,35.9,0.25119,0.00015,18.27148]
[1777447511218,37.48,77023.24,35.9,0.25259,0.00015,18.32742]
[1777447514240,37.48,77032.98,35.9,0.25403,0.00015,18.38443]
[1777447519406,37.48,77033.81,35.9,0.25413,0.00015,18.38853]
[1777447524800,37.47,77037.54,35.9,0.25466,0.00015,18.40948]
[1777447526194,37.47,77037.97,35.9,0.25472,0.00015,18.4118]
[1777447527733,37.47,77024.58,35.9,0.2527,0.00015,18.3321]
[1777447532744,37.47,77021.16,35.9,0.25214,0.00015,18.30664]
[1777447536516,37.47,77020.68,35.9,0.25206,0.00015,18.30326]
[1777447536522,37.47,77020.68,35.9,0.25206,0.00015,18.30326]
[1777447537214,37.47,77020.68,35.9,0.25206,0.00015,18.30326]
[1777447537224,37.46,77016.5,35.9,0.25143,0.00015,18.27834]
[1777447538857,37.46,77016.5,35.9,0.25143,0.00015,18.27816]
[1777447538918,37.46,77016.5,35.9,0.25143,0.00015,18.27816]
[1777447539057,37.46,77009.02,35.9,0.25031,0.00015,18.23352]
[1777447540057,37.46,77009.02,35.9,0.25031,0.00015,18.23352]
[1777447540417,37.46,77005.62,35.9,0.24981,0.00015,18.21313]
[1777447544101,37.46,76997.15,35.9,0.24855,0.00015,18.16228]
[1777447548869,37.46,76996.25,35.9,0.24841,0.00015,18.15668]
[1777447554520,37.46,76994.32,35.9,0.24811,0.00015,18.1444]
[1777447559781,37.46,76993.93,35.9,0.24805,0.00015,18.14184]
[1777447565597,37.45,76990.2,35.9,0.24747,0.00015,18.11865]
[1777447571021,37.45,76990.93,35.9,0.24757,0.00015,18.12269]
[1777447575640,37.45,76991.07,35.9,0.24758,0.00015,18.1231]
[1777447577697,37.45,76990.97,35.9,0.24757,0.00015,18.12241]
[1777447582977,37.45,76991.48,35.9,0.24763,0.00015,18.12507]
[1777447588759,37.44,76991.62,35.9,0.24764,0.00015,18.12529]
[1777447593794,37.44,76991.79,35.9,0.24761,0.00015,18.12126]
[1777447598830,37.44,76991.88,35.9,0.24761,0.00015,18.12137]
[1777447603865,37.44,76991.21,35.9,0.2475,0.00015,18.11695]
[1777447608900,37.44,76991.43,35.9,0.24753,0.00015,18.11788]
[1777447615949,37.44,76991.7,35.9,0.24755,0.00015,18.11894]
[1777447620983,37.43,76988.65,35.9,0.24709,0.00015,18.10029]
[1777447626346,37.43,76989.79,35.9,0.24725,0.00015,18.10687]
[1777447633439,37.43,76995.84,35.9,0.24813,0.00015,18.14255]
[1777447641124,37.43,76997.01,35.9,0.24828,0.00015,18.14869]
[1777447646277,37.42,76997.41,35.9,0.24833,0.00015,18.15064]
[1777447652210,37.42,76997.3,35.9,0.24826,0.00015,18.1446]
[1777447657245,37.42,76996.39,35.9,0.24811,0.00015,18.13863]
[1777447662279,37.42,76997.44,35.9,0.24825,0.00015,18.1444]
[1777447667315,37.41,76997.81,35.9,0.24829,0.00015,18.14609]
[1777447669709,37.41,76999.57,35.9,0.24854,0.00015,18.15642]
[1777447670497,37.41,76999.63,35.9,0.24855,0.00015,18.15666]
[1777447671356,37.41,77010.71,35.9,0.25019,0.00015,18.2228]
[1777447672364,37.41,77023.34,35.9,0.25206,0.00015,18.29785]
[1777447673055,37.41,77023.34,35.9,0.25206,0.00015,18.29785]
[1777447674489,37.41,77023.83,35.9,0.25213,0.00015,18.30058]
[1777447674491,37.41,77031.52,35.9,0.25327,0.00015,18.34581]
[1777447676518,37.41,77040.53,35.9,0.2546,0.00015,18.39869]
[1777447681741,37.4,77039.66,35.9,0.25444,0.00015,18.39244]
[1777447685955,37.4,77036.35,35.9,0.25393,0.00015,18.37209]
[1777447685967,37.4,77036.35,35.9,0.25393,0.00015,18.37209]
[1777447686461,37.4,77033.34,35.9,0.25347,0.00015,18.35406]
[1777447690424,37.4,77029.59,35.9,0.2529,0.00015,18.33121]
[1777447690490,37.4,77027.88,35.9,0.25264,0.00015,18.32088]
[1777447691109,37.4,77027.88,35.9,0.25264,0.00015,18.32088]
[1777447691497,37.39,77028.37,35.9,0.25271,0.00015,18.32368]
[1777447691587,37.39,77028.37,35.9,0.25271,0.00015,18.32368]
[1777447692504,37.39,77027.95,35.9,0.25264,0.00015,18.32119]
[1777447697541,37.39,77027.67,35.9,0.2526,0.00015,18.31951]
[1777447698737,37.39,77023.18,35.9,0.25193,0.00015,18.29288]
[1777447699553,37.39,77021.57,35.9,0.25169,0.00015,18.28325]
[1777447704587,37.39,77016.38,35.9,0.25092,0.00015,18.25218]
[1777447709626,37.39,77016.45,35.9,0.25092,0.00015,18.25246]
[1777447714660,37.39,77016.82,35.9,0.25094,0.00015,18.24991]
[1777447719696,37.39,77016.68,35.9,0.25091,0.00015,18.24894]
[1777447724731,37.39,77016.85,35.9,0.25093,0.00015,18.24981]
[1777447726703,37.39,77017.33,35.9,0.251,0.00015,18.25264]
[1777447726795,37.39,77017.23,35.9,0.25099,0.00015,18.25201]
[1777447732787,37.39,77017.69,35.9,0.25104,0.00015,18.254]
[1777447735374,37.39,77017.4,35.9,0.25099,0.00015,18.25215]
[1777447736098,37.39,77017.21,35.9,0.25096,0.00015,18.25076]
[1777447741850,37.38,77016.2,35.9,0.25079,0.00015,18.24401]
[1777447746884,37.38,77016.8,35.9,0.25086,0.00015,18.247]
[1777447751919,37.38,77011.56,35.9,0.25007,0.00015,18.21519]
[1777447757564,37.38,77010.68,35.9,0.24993,0.00015,18.20961]
[1777447764006,37.37,77008.81,35.9,0.24964,0.00015,18.19786]
[1777447769041,37.37,77010.5,35.9,0.24988,0.00015,18.20763]
[1777447773643,37.37,77010.43,35.9,0.24982,0.00015,18.20238]
[1777447774368,37.37,77006.43,35.9,0.24923,0.00015,18.17833]
[1777447780118,37.37,77006.56,35.9,0.24925,0.00015,18.1794]
[1777447785153,37.37,77006.86,35.9,0.24931,0.00015,18.18144]
[1777447790188,37.37,77006.56,35.9,0.24927,0.00015,18.17989]
[1777447795222,37.38,77006.82,35.9,0.24931,0.00015,18.18169]
[1777447800258,37.38,77006.34,35.9,0.24925,0.00015,18.17906]
[1777447803280,37.38,77013.72,35.9,0.25034,0.00015,18.22327]
[1777447806627,37.38,77014.74,35.9,0.2505,0.00015,18.22935]
[1777447806639,37.38,77015.69,35.9,0.25064,0.00015,18.23501]
[1777447812343,37.38,77020.51,35.9,0.25136,0.00015,18.26404]
[1777447817384,37.38,77022.51,35.9,0.25167,0.00015,18.27615]
[1777447822579,37.38,77023.68,35.9,0.25185,0.00015,18.28335]
[1777447828131,37.38,77031.15,35.9,0.25296,0.00015,18.32777]
[1777447833176,37.38,77034.37,35.9,0.2534,0.00015,18.34218]
[1777447833478,37.38,77034.37,35.9,0.2534,0.00015,18.34218]
[1777447834687,37.38,77039.65,35.9,0.25419,0.00015,18.37335]
[1777447835592,37.38,77042.8,35.9,0.25466,0.00015,18.3919]
[1777447841584,37.38,77045.85,35.9,0.2551,0.00015,18.40932]
[1777447843290,37.38,77045.9,35.9,0.2551,0.00015,18.40942]
[1777447848597,37.37,77045.4,35.9,0.25501,0.00015,18.4059]
[1777447849217,37.37,77045.4,35.9,0.25501,0.00015,18.4059]
[1777447854638,37.37,77046.18,35.9,0.25512,0.00015,18.40995]
[1777447855428,37.37,77046.18,35.9,0.25512,0.00015,18.40995]
[1777447860719,37.37,77047.42,35.9,0.25529,0.00015,18.4167]
[1777447860886,37.37,77047.42,35.9,0.25529,0.00015,18.4167]
[1777447865576,37.37,77046.76,35.9,0.25518,0.00015,18.41252]
[1777447868655,37.37,77052.41,35.9,0.25602,0.00015,18.44552]
[1777447869423,37.36,77053.45,35.9,0.25617,0.00015,18.45139]
[1777447870898,37.36,77063.18,35.9,0.25763,0.00015,18.50841]
[1777447875827,37.36,77074.86,35.9,0.25936,0.00015,18.57548]
[1777447880861,37.35,77076.2,35.9,0.25953,0.00015,18.58204]
[1777447882424,37.35,77076.2,36.1,0.25953,0.00015,18.58204]
[1777447885080,37.35,77076.46,36.4,0.25955,0.00015,18.58278]
[1777447885122,37.35,77076.46,36.5,0.25955,0.00015,18.58278]
[1777447886668,37.35,77077.05,38.6,0.25963,0.00015,18.58597]
[1777447886669,37.35,77077.05,38.6,0.25963,0.00015,18.58597]
[1777447886679,37.35,77077.05,38.6,0.25963,0.00015,18.58597]
[1777447886742,37.35,77077.05,38.6,0.25963,0.00015,18.58597]
[1777447886751,37.35,77077.05,38.6,0.25963,0.00015,18.58597]
[1777447886757,37.35,77077.05,38.6,0.25963,0.00015,18.58597]
[1777447886723,37.35,77078.78,38.6,0.25988,0.00015,18.59554]
[1777447886774,37.35,77078.78,38.6,0.25988,0.00015,18.59554]
[1777447886778,37.35,77078.78,38.6,0.25988,0.00015,18.59554]
[1777447886901,37.35,77078.78,38.6,0.25988,0.00015,18.59554]
[1777447887033,37.35,77086.36,38.6,0.26103,0.00015,18.63967]
[1777447888161,37.35,77086.36,38.6,0.26103,0.00015,18.63967]
[1777447888660,37.35,77086.36,38.6,0.26103,0.00015,18.63967]
[1777447890535,37.35,77086.72,38.6,0.26109,0.00015,18.64189]
[1777447892687,37.35,77086.0,38.6,0.26094,0.00015,18.63321]
[1777447892700,37.35,77086.45,38.6,0.26102,0.00015,18.63606]
[1777447895817,37.35,77091.14,38.6,0.26174,0.00015,18.66387]
[1777447898913,37.35,77101.14,38.6,0.26327,0.00015,18.7221]
[1777447902906,37.36,77099.61,38.6,0.26306,0.00015,18.7139]
[1777447903015,37.36,77090.86,38.6,0.26173,0.00015,18.66335]
[1777447907228,37.36,77094.34,38.6,0.26228,0.00015,18.68421]
[1777447909814,37.36,77102.72,38.6,0.26357,0.00015,18.73312]
[1777447911131,37.36,77102.98,38.6,0.26361,0.00015,18.73483]
[1777447912555,37.36,77103.29,38.6,0.26366,0.00015,18.73672]
[1777447912571,37.36,77103.29,38.6,0.26366,0.00015,18.73672]
[1777447912670,37.36,77106.62,38.6,0.26418,0.00015,18.75628]
[1777447913600,37.36,77106.62,38.6,0.26418,0.00015,18.75628]
[1777447914605,37.37,77107.42,38.6,0.26431,0.00015,18.76106]
[1777447916871,37.37,77108.55,38.6,0.26449,0.00015,18.7679]
[1777447916913,37.37,77108.55,38.6,0.26449,0.00015,18.7679]
[1777447917031,37.37,77108.55,38.6,0.26449,0.00015,18.7679]
[1777447917039,37.37,77108.55,38.6,0.26449,0.00015,18.7679]
[1777447917639,37.37,77108.55,38.6,0.26449,0.00015,18.7679]
[1777447917733,37.37,77108.55,38.6,0.26449,0.00015,18.7679]
[1777447917739,37.37,77110.73,38.6,0.26483,0.00015,18.78077]
[1777447917990,37.37,77110.73,38.6,0.26483,0.00015,18.78077]
[1777447917991,37.37,77110.73,38.6,0.26483,0.00015,18.78077]
[1777447917997,37.37,77110.73,38.6,0.26483,0.00015,18.78077]
[1777447918115,37.37,77110.73,38.6,0.26483,0.00015,18.78077]
[1777447918349,37.37,77110.73,38.6,0.26483,0.00015,18.78077]
[1777447918977,37.37,77117.26,38.6,0.26583,0.00015,18.81827]
[1777447919027,37.37,77117.26,38.6,0.26583,0.00015,18.81827]
[1777447919323,37.37,77117.26,38.6,0.26583,0.00015,18.81827]
[1777447919372,37.37,77117.26,38.6,0.26583,0.00015,18.81827]
[1777447919410,37.37,77117.26,38.6,0.26583,0.00015,18.81827]
[1777447919446,37.37,77128.2,38.6,0.26751,0.00015,18.8811]
[1777447920663,37.37,77128.2,38.6,0.26751,0.00015,18.8811]
[1777447920991,37.37,77130.6,38.6,0.26789,0.00015,18.89518]
[1777447922540,37.37,77129.27,38.6,0.26769,0.00015,18.88759]
[1777447923431,37.37,77125.41,38.6,0.2671,0.00015,18.86566]
[1777447923621,37.37,77121.88,38.6,0.26656,0.00015,18.8456]
[1777447924605,37.37,77121.88,38.6,0.26656,0.00015,18.8456]
[1777447924676,37.37,77121.88,38.6,0.26656,0.00015,18.8456]
[1777447927045,37.37,77114.46,38.6,0.26543,0.00015,18.8033]
[1777447927199,37.37,77115.11,38.6,0.26554,0.00015,18.80716]
[1777447927825,37.37,77115.11,38.6,0.26554,0.00015,18.80716]
[1777447928206,37.38,77114.09,38.6,0.26539,0.00015,18.8015]
[1777447929376,37.38,77114.09,38.6,0.26539,0.00015,18.8015]
[1777447929763,37.38,77114.09,38.6,0.26539,0.00015,18.8015]
[1777447930095,37.38,77115.54,38.6,0.26561,0.00015,18.80995]
[1777447935520,37.38,77112.87,38.6,0.26522,0.00015,18.79523]
[1777447938153,37.38,77110.58,38.6,0.26488,0.00015,18.78247]
[1777447938277,37.38,77112.05,38.6,0.26511,0.00015,18.79106]
[1777447943312,37.38,77102.97,38.6,0.26374,0.00015,18.73946]
[1777447946756,37.39,77095.61,38.6,0.26264,0.00015,18.69769]
[1777447952350,37.39,77092.37,38.6,0.26213,0.00015,18.67524]
[1777447958247,37.4,77089.63,38.6,0.26176,0.00015,18.66077]
[1777447958272,37.4,77089.63,38.6,0.26176,0.00015,18.66077]
[1777447958387,37.4,77089.63,38.6,0.26176,0.00015,18.66077]
[1777447958610,37.4,77087.49,38.6,0.26144,0.00015,18.64861]
[1777447959812,37.4,77087.49,38.6,0.26144,0.00015,18.64861]
[1777447960473,37.4,77087.49,38.6,0.26144,0.00015,18.64876]
[1777447963172,37.4,77081.08,38.6,0.26049,0.00015,18.61227]
[1777447964343,37.4,77081.12,38.6,0.2605,0.00015,18.61264]
[1777447964459,37.4,77081.12,38.6,0.2605,0.00015,18.61264]
[1777447965011,37.4,77081.12,38.6,0.2605,0.00015,18.61264]
[1777447967629,37.41,77075.52,38.6,0.25966,0.00015,18.58033]
[1777447967813,37.41,77075.52,38.6,0.25966,0.00015,18.58033]
[1777447971231,37.41,77067.43,38.6,0.25846,0.00015,18.53404]
[1777447978557,37.42,77069.31,38.6,0.25879,0.00015,18.54647]
[1777447983858,37.42,77068.03,38.6,0.25862,0.00015,18.5398]
[1777447985079,37.42,77056.07,38.6,0.25683,0.00015,18.47052]
[1777447990641,37.43,77050.21,38.6,0.25599,0.00015,18.43743]
[1777447995679,37.44,77049.56,38.6,0.25593,0.00015,18.43525]
[1777448000713,37.44,77049.77,38.6,0.256,0.00015,18.43781]
[1777448005749,37.45,77050.01,38.6,0.25607,0.00015,18.44054]
[1777448010784,37.45,77050.85,38.6,0.25623,0.00015,18.44678]
[1777448015327,37.46,77048.31,38.6,0.25584,0.00015,18.42831]
[1777448015819,37.46,77048.16,38.6,0.25582,0.00015,18.42761]
[1777448016121,37.46,77048.16,38.6,0.25582,0.00015,18.42761]
[1777448016424,37.46,77048.16,38.6,0.25582,0.00015,18.42761]
[1777448016879,37.46,77039.76,38.6,0.25457,0.00015,18.37838]
[1777448021833,37.46,77041.41,38.6,0.25484,0.00015,18.38886]
[1777448021860,37.47,77041.56,38.6,0.25487,0.00015,18.38992]
[1777448024497,37.47,77037.52,38.6,0.25427,0.00015,18.36649]
[1777448026563,37.47,77036.26,38.6,0.25409,0.00015,18.35945]
[1777448031786,37.47,77029.14,38.6,0.25306,0.00015,18.31833]
[1777448037975,37.48,77029.39,38.6,0.25315,0.00015,18.32176]
[1777448043765,37.49,77028.92,38.6,0.2531,0.00015,18.31992]
[1777448050058,37.49,77028.94,38.6,0.25315,0.00015,18.32195]
[1777448055328,37.5,77028.99,38.6,0.25319,0.00015,18.32319]
[1777448061136,37.51,77030.93,38.6,0.25352,0.00015,18.33627]
[1777448066173,37.51,77031.72,38.6,0.25366,0.00015,18.342]
[1777448067732,37.51,77031.72,38.6,0.25366,0.00015,18.342]
[1777448073777,37.52,77036.71,38.6,0.2544,0.00015,18.36801]
[1777448074677,37.52,77038.09,38.6,0.25462,0.00015,18.37649]
[1777448074779,37.52,77038.48,38.6,0.25468,0.00015,18.37896]
[1777448076131,37.52,77038.72,38.6,0.25472,0.00015,18.38037]
[1777448076702,37.52,77038.94,38.6,0.25476,0.00015,18.38192]
[1777448082284,37.53,77041.59,38.6,0.25519,0.00015,18.39905]
[1777448084849,37.53,77041.59,38.6,0.25519,0.00015,18.39905]
[1777448090340,37.54,77043.83,38.6,0.25558,0.00015,18.4141]
[1777448092322,37.54,77044.68,38.6,0.25571,0.00015,18.41932]
[1777448093013,37.54,77044.73,38.6,0.25572,0.00015,18.41983]
[1777448095959,37.54,77053.74,38.6,0.2571,0.00015,18.47349]
[1777448101419,37.55,77055.19,38.6,0.25734,0.00015,18.48295]
[1777448105254,37.55,77056.14,38.6,0.25751,0.00015,18.48926]
[1777448110482,37.55,77056.27,38.6,0.25755,0.00015,18.49106]
[1777448112409,37.56,77056.37,38.6,0.25757,0.00015,18.49184]
[1777448112962,37.56,77057.1,38.6,0.2577,0.00015,18.4966]
[1777448113706,37.56,77057.1,38.6,0.2577,0.00015,18.4966]
[1777448113771,37.56,77058.63,38.6,0.25793,0.00015,18.50552]
[1777448114521,37.56,77058.63,38.6,0.25793,0.00015,18.50552]
[1777448119587,37.56,77057.55,38.6,0.25779,0.00015,18.50025]
[1777448125590,37.57,77056.15,38.6,0.25762,0.00015,18.49346]
[1777448130625,37.57,77062.6,38.6,0.25861,0.00015,18.53197]
[1777448135660,37.58,77063.21,38.6,0.25869,0.00015,18.53171]
[1777448141530,37.58,77063.65,38.6,0.25877,0.00015,18.53487]
[1777448143592,37.58,77063.3,38.6,0.25873,0.00015,18.53329]
[1777448143614,37.58,77063.3,38.6,0.25873,0.00015,18.53329]
[1777448144015,37.58,77065.65,38.6,0.25909,0.00015,18.54735]
[1777448146736,37.59,77074.29,38.6,0.26041,0.00015,18.59789]
[1777448151736,37.59,77079.07,38.6,0.26115,0.00015,18.62636]
[1777448156057,37.59,77080.35,38.6,0.26137,0.00015,18.63488]
[1777448156807,37.59,77080.46,38.6,0.26139,0.00015,18.63552]
[1777448161979,37.6,77086.19,38.6,0.26228,0.00015,18.66926]
[1777448165628,37.6,77087.11,38.6,0.26244,0.00015,18.67537]
[1777448167884,37.6,77095.72,38.6,0.26375,0.00015,18.72524]
[1777448171012,37.6,77098.81,38.6,0.26423,0.00015,18.74313]
[1777448171029,37.6,77098.81,38.6,0.26423,0.00015,18.74313]
[1777448171277,37.61,77099.35,38.6,0.26431,0.00015,18.74632]
[1777448171912,37.61,77099.68,38.6,0.26437,0.00015,18.74839]
[1777448175198,37.61,77105.15,38.6,0.26521,0.00015,18.78013]
[1777448175940,37.61,77106.41,38.6,0.26541,0.00015,18.78748]
[1777448178932,37.61,77106.78,38.6,0.26547,0.00015,18.78993]
[1777448180273,37.61,77107.15,38.6,0.26553,0.00015,18.7922]
[1777448186010,37.62,77109.16,38.6,0.26587,0.00015,18.80476]
[1777448186179,37.62,77109.16,38.6,0.26587,0.00015,18.80476]
[1777448186203,37.62,77109.16,38.6,0.26587,0.00015,18.80476]
[1777448186551,37.62,77109.16,38.6,0.26587,0.00015,18.80476]
[1777448188283,37.62,77109.08,38.6,0.26587,0.00015,18.8046]
[1777448189031,37.62,77109.74,38.6,0.26597,0.00015,18.80842]
[1777448189275,37.62,77109.74,38.6,0.26597,0.00015,18.80842]
[1777448189275,37.62,77109.74,38.6,0.26597,0.00015,18.80842]
[1777448192776,37.62,77101.89,38.6,0.26474,0.00015,18.75932]
[1777448197877,37.62,77100.31,38.6,0.26452,0.00015,18.75073]
[1777448200266,37.62,77092.44,38.6,0.26334,0.00015,18.70613]
[1777448201458,37.62,77092.44,38.6,0.26334,0.00015,18.70613]
[1777448201743,37.63,77090.3,38.6,0.26302,0.00015,18.69401]
[1777448206150,37.63,77083.04,38.6,0.26194,0.00015,18.65318]
[1777448207761,37.63,77083.04,38.6,0.26194,0.00015,18.65318]
[1777448210221,37.63,77081.96,38.6,0.2618,0.00015,18.64753]
[1777448210940,37.63,77081.96,38.6,0.2618,0.00015,18.64753]
[1777448211166,37.63,77079.67,38.6,0.26146,0.00015,18.63461]
[1777448212040,37.63,77079.67,38.6,0.26146,0.00015,18.63461]
[1777448212192,37.63,77078.99,38.6,0.26136,0.00015,18.63084]
[1777448217242,37.64,77079.08,38.6,0.26138,0.00015,18.63163]
[1777448220964,37.64,77078.09,38.6,0.26124,0.00015,18.62611]
[1777448221000,37.64,77077.52,38.6,0.26115,0.00015,18.62296]
[1777448226290,37.64,77076.87,38.6,0.26107,0.00015,18.6196]
[1777448231319,37.64,77076.34,38.6,0.26099,0.00015,18.6168]
[1777448232468,37.64,77075.61,38.6,0.26089,0.00015,18.61265]
[1777448238200,37.64,77074.48,38.6,0.26073,0.00015,18.6066]
[1777448243410,37.65,77076.68,38.6,0.26108,0.00015,18.61997]
[1777448248445,37.65,77077.88,38.6,0.26127,0.00015,18.62737]
[1777448253479,37.65,77076.53,38.6,0.26104,0.00015,18.61547]
[1777448258514,37.65,77076.95,38.6,0.26112,0.00015,18.61838]
[1777448259739,37.65,77076.95,38.6,0.26112,0.00015,18.61838]
[1777448259827,37.65,77077.37,38.6,0.26119,0.00015,18.6209]
[1777448260806,37.65,77077.37,38.6,0.26119,0.00015,18.6209]
[1777448260907,37.65,77080.91,38.6,0.26173,0.00015,18.64149]
[1777448261462,37.65,77080.91,38.6,0.26173,0.00015,18.64149]
[1777448261875,37.66,77083.94,38.6,0.26219,0.00015,18.65911]
[1777448267301,37.66,77083.01,38.6,0.26207,0.00015,18.65454]
[1777448272827,37.66,77084.04,38.6,0.26225,0.00015,18.66137]
[1777448273500,37.66,77087.09,38.6,0.26272,0.00015,18.67907]
[1777448273765,37.66,77090.08,38.6,0.26317,0.00015,18.69622]
[1777448274537,37.66,77090.08,38.6,0.26317,0.00015,18.69622]
[1777448274627,37.67,77090.08,38.6,0.26318,0.00015,18.69647]
[1777448279828,37.67,77093.25,38.6,0.26367,0.00015,18.71514]
[1777448281894,37.67,77093.57,38.6,0.26372,0.00015,18.71721]
[1777448283947,37.67,77093.86,38.6,0.26377,0.00015,18.71912]
[1777448288061,37.67,77095.54,38.6,0.26404,0.00015,18.7292]
[1777448293754,37.67,77096.0,38.6,0.26413,0.00015,18.73235]
[1777448295283,37.68,77098.67,38.6,0.26454,0.00015,18.74802]
[1777448296082,37.68,77098.67,38.6,0.26454,0.00015,18.74802]
[1777448296793,37.68,77100.47,38.6,0.26482,0.00015,18.75847]
[1777448296809,37.68,77102.07,38.6,0.26506,0.00015,18.7676]
[1777448298304,37.68,77105.04,38.6,0.26552,0.00015,18.78483]
[1777448299070,37.68,77105.04,38.6,0.26552,0.00015,18.78483]
[1777448307859,37.68,77109.89,38.6,0.26629,0.00015,18.81338]
[1777448309802,37.68,77110.08,38.6,0.26632,0.00015,18.81456]
[1777448309834,37.68,77110.08,38.6,0.26632,0.00015,18.81456]
[1777448310112,37.69,77111.62,38.6,0.26656,0.00015,18.82353]
[1777448310390,37.69,77111.62,38.6,0.26656,0.00015,18.82353]
[1777448311841,37.69,77111.62,38.6,0.26656,0.00015,18.82353]
[1777448312833,37.69,77110.53,38.6,0.26636,0.00015,18.81289]
[1777448315312,37.69,77105.21,38.6,0.26556,0.00015,18.78312]
[1777448315787,37.69,77105.21,38.6,0.26556,0.00015,18.78312]
[1777448316399,37.69,77105.21,38.6,0.26556,0.00015,18.78312]
[1777448316922,37.69,77102.35,38.6,0.26513,0.00015,18.76698]
[1777448321956,37.69,77102.16,38.6,0.26512,0.00015,18.7663]
[1777448322978,37.69,77102.16,38.6,0.26512,0.00015,18.7663]
[1777448323071,37.69,77103.76,38.6,0.26536,0.00015,18.77558]
[1777448329005,37.69,77103.34,38.6,0.26532,0.00015,18.77377]
[1777448334042,37.7,77102.6,38.6,0.26522,0.00015,18.77025]
[1777448335178,37.7,77102.6,38.6,0.26522,0.00015,18.77025]
[1777448336025,37.7,77102.9,38.6,0.26527,0.00015,18.77196]
[1777448336055,37.7,77102.55,38.6,0.26523,0.00015,18.77032]
[1777448337241,37.7,77102.96,38.6,0.26529,0.00015,18.7729]
[1777448337349,37.7,77102.96,38.6,0.26529,0.00015,18.7729]
[1777448338069,37.7,77102.48,38.6,0.26523,0.00015,18.77033]
[1777448338759,37.7,77102.48,38.6,0.26523,0.00015,18.77033]
[1777448338788,37.7,77102.48,38.6,0.26523,0.00015,18.77033]
[1777448338812,37.7,77102.48,38.6,0.26523,0.00015,18.77033]
[1777448338876,37.7,77102.48,38.6,0.26523,0.00015,18.77033]
[1777448339143,37.7,77102.48,38.6,0.26523,0.00015,18.77033]
[1777448339451,37.7,77104.92,38.6,0.26561,0.00015,18.78452]
[1777448340741,37.7,77105.28,38.6,0.26567,0.00015,18.78678]
[1777448340895,37.7,77105.28,38.6,0.26567,0.00015,18.78678]
[1777448341516,37.71,77108.65,38.6,0.26618,0.00015,18.80613]
[1777448344758,37.71,77102.92,38.6,0.26533,0.00015,18.77404]
[1777448350153,37.71,77101.3,38.6,0.26511,0.00015,18.76576]
[1777448350404,37.71,77101.3,38.6,0.26511,0.00015,18.76576]
[1777448350571,37.71,77101.3,38.6,0.26511,0.00015,18.76576]
[1777448350580,37.71,77101.3,38.6,0.26511,0.00015,18.76576]
[1777448350584,37.71,77101.3,38.6,0.26511,0.00015,18.76576]
[1777448350655,37.71,77101.3,38.6,0.26511,0.00015,18.76576]
[1777448351211,37.71,77095.34,38.6,0.26421,0.00015,18.73184]
[1777448351441,37.71,77095.34,38.6,0.26421,0.00015,18.73184]
[1777448353136,37.71,77095.0,38.6,0.26416,0.00015,18.73001]
[1777448355163,37.71,77087.87,38.6,0.26309,0.00015,18.68954]
[1777448357989,37.72,77083.65,38.6,0.26246,0.00015,18.66586]
[1777448358214,37.72,77083.65,38.6,0.26246,0.00015,18.66586]
[1777448358263,37.72,77082.68,38.6,0.26232,0.00015,18.66048]
[1777448359217,37.72,77082.87,38.6,0.26236,0.00015,18.66171]
[1777448359582,37.72,77082.87,38.6,0.26236,0.00015,18.66171]
[1777448360223,37.72,77080.54,38.6,0.26201,0.00015,18.6484]
[1777448365259,37.72,77075.59,38.6,0.26127,0.00015,18.6204]
[1777448370477,37.72,77075.18,38.6,0.26122,0.00015,18.61842]
[1777448376335,37.73,77071.42,38.6,0.26064,0.00015,18.59291]
[1777448381532,37.73,77070.46,38.6,0.26051,0.00015,18.58785]
[1777448382284,37.73,77067.77,38.6,0.26011,0.00015,18.57247]
[1777448382555,37.73,77067.77,38.6,0.26011,0.00015,18.57247]
[1777448382562,37.73,77067.77,38.6,0.26011,0.00015,18.57247]
[1777448382612,37.73,77067.77,38.6,0.26011,0.00015,18.57247]
[1777448382702,37.73,77067.77,38.6,0.26011,0.00015,18.57247]
[1777448384269,37.73,77065.94,38.6,0.25983,0.00015,18.56203]
[1777448386164,37.73,77064.59,38.6,0.25964,0.00015,18.55444]
[1777448391117,37.73,77060.67,38.6,0.25907,0.00015,18.53242]
[1777448394996,37.74,77059.37,38.6,0.25889,0.00015,18.52545]
[1777448395008,37.74,77059.37,38.6,0.25889,0.00015,18.52545]
[1777448395044,37.74,77058.62,38.6,0.25878,0.00015,18.52126]
[1777448396771,37.74,77058.62,38.6,0.25878,0.00015,18.5214]
[1777448396946,37.74,77052.12,38.6,0.25781,0.00015,18.48376]
[1777448400741,37.74,77053.48,38.6,0.25803,0.00015,18.49213]
[1777448400843,37.74,77054.06,38.6,0.25812,0.00015,18.49565]
[1777448403287,37.74,77053.98,38.6,0.25811,0.00015,18.49525]
[1777448405015,37.74,77053.67,38.6,0.25806,0.00015,18.49358]
[1777448405117,37.74,77053.48,38.6,0.25804,0.00015,18.49261]
[1777448407220,37.74,77053.48,38.6,0.25804,0.00015,18.49261]
[1777448412551,37.75,77058.94,38.6,0.25888,0.00015,18.52499]
[1777448417780,37.75,77059.14,38.6,0.25892,0.00015,18.52679]
[1777448423247,37.75,77059.69,38.6,0.25902,0.00015,18.5306]
[1777448427885,37.75,77062.86,38.6,0.25952,0.00015,18.5495]
[1777448427956,37.76,77063.81,38.6,0.25966,0.00015,18.55509]
[1777448429133,37.76,77063.81,38.6,0.25966,0.00015,18.55509]
[1777448429137,37.76,77063.81,38.6,0.25966,0.00015,18.55509]
[1777448430027,37.76,77068.41,38.6,0.26036,0.00015,18.58185]
[1777448430334,37.76,77068.41,38.6,0.26036,0.00015,18.58185]
[1777448432076,37.76,77071.01,38.6,0.26071,0.00015,18.5924]
[1777448437779,37.76,77070.38,38.6,0.26063,0.00015,18.58919]
[1777448438958,37.76,77070.38,38.6,0.26063,0.00015,18.58919]
[1777448438965,37.76,77070.38,38.6,0.26063,0.00015,18.58919]
[1777448439748,37.76,77071.46,38.6,0.2608,0.00015,18.59548]
[1777448440320,37.76,77071.46,38.6,0.2608,0.00015,18.59548]
[1777448442363,37.76,77073.37,38.6,0.26109,0.00015,18.60661]
[1777448447705,37.76,77074.89,38.6,0.26132,0.00015,18.61566]
[1777448452500,37.76,77076.17,38.6,0.26152,0.00015,18.62322]
[1777448452543,37.76,77076.17,38.6,0.26152,0.00015,18.62322]
[1777448452885,37.76,77076.65,38.6,0.26159,0.00015,18.62601]
[1777448454302,37.76,77076.65,38.6,0.26159,0.00015,18.62601]
[1777448454388,37.76,77079.42,38.6,0.26202,0.00015,18.6423]
[1777448455511,37.76,77079.42,38.6,0.26202,0.00015,18.6423]
[1777448459000,37.77,77083.83,38.6,0.26269,0.00015,18.66783]
[1777448459096,37.77,77084.26,38.6,0.26276,0.00015,18.67036]
[1777448462457,37.77,77086.55,38.6,0.26311,0.00015,18.68368]
[1777448462950,37.77,77086.55,38.6,0.26311,0.00015,18.68368]
[1777448463049,37.77,77088.52,38.6,0.26341,0.00015,18.695]
[1777448465272,37.77,77088.52,38.6,0.26341,0.00015,18.69507]
[1777448465326,37.77,77088.52,38.6,0.26341,0.00015,18.69507]
[1777448465448,37.77,77090.44,38.6,0.26371,0.00015,18.70616]
[1777448465990,37.77,77090.44,38.6,0.26371,0.00015,18.70616]
[1777448465991,37.77,77090.44,38.6,0.26371,0.00015,18.70616]
[1777448469036,37.77,77096.9,38.6,0.26469,0.00015,18.74322]
[1777448471330,37.77,77097.69,38.6,0.26481,0.00015,18.74788]
[1777448471718,37.77,77098.05,38.6,0.26487,0.00015,18.75001]
[1777448473260,37.77,77099.67,38.6,0.26512,0.00015,18.7593]
[1777448473421,37.78,77101.02,38.6,0.26536,0.00015,18.76824]
[1777448473519,37.78,77101.02,38.6,0.26536,0.00015,18.76824]
[1777448477113,37.78,77101.29,38.6,0.2654,0.00015,18.76989]
[1777448481127,37.78,77103.18,38.6,0.26569,0.00015,18.78079]
[1777448483762,37.78,77103.76,38.6,0.26579,0.00015,18.78429]
[1777448483764,37.78,77103.76,38.6,0.26579,0.00015,18.78429]
[1777448483765,37.78,77103.76,38.6,0.26579,0.00015,18.78429]
[1777448483806,37.78,77103.76,38.6,0.26579,0.00015,18.78429]
[1777448489139,37.78,77104.81,38.6,0.26595,0.00015,18.79045]
[1777448489765,37.78,77104.81,38.6,0.26595,0.00015,18.79045]
[1777448494068,37.78,77106.14,38.6,0.26612,0.00015,18.79356]
[1777448494529,37.78,77106.41,38.6,0.26616,0.00015,18.79512]
[1777448500217,37.78,77106.33,38.6,0.26616,0.00015,18.79487]
[1777448504552,37.78,77106.56,38.6,0.26619,0.00015,18.79628]
[1777448505986,37.78,77106.87,38.6,0.26624,0.00015,18.79806]
[1777448506259,37.78,77104.29,38.6,0.26585,0.00015,18.78355]
[1777448507781,37.78,77104.58,38.6,0.2659,0.00015,18.78531]
[1777448508274,37.78,77104.59,38.6,0.2659,0.00015,18.78541]
[1777448512334,37.78,77104.6,38.6,0.26591,0.00015,18.78554]
[1777448512436,37.78,77103.34,38.6,0.26572,0.00015,18.77848]
[1777448514671,37.79,77104.15,38.6,0.26585,0.00015,18.78332]
[1777448515322,37.79,77103.43,38.6,0.26574,0.00015,18.77928]
[1777448520226,37.79,77105.32,38.6,0.26603,0.00015,18.79012]
[1777448521271,37.79,77104.97,38.6,0.26598,0.00015,18.78817]
[1777448522303,37.79,77105.69,38.6,0.26609,0.00015,18.79228]
[1777448522447,37.79,77098.15,38.6,0.26495,0.00015,18.74951]
[1777448524386,37.79,77090.91,38.6,0.26386,0.00015,18.70843]
[1777448529421,37.79,77088.37,38.6,0.26349,0.00015,18.69451]
[1777448534456,37.79,77087.35,38.6,0.26335,0.00015,18.68926]
[1777448539936,37.8,77086.91,38.6,0.2633,0.00015,18.68723]
[1777448540526,37.8,77086.25,38.6,0.2632,0.00015,18.68358]
[1777448541390,37.8,77086.25,38.6,0.2632,0.00015,18.68358]
[1777448541482,37.8,77085.87,38.6,0.26315,0.00015,18.68156]
[1777448546546,37.8,77084.7,38.6,0.26298,0.00015,18.67512]
[1777448549444,37.8,77084.46,38.6,0.26294,0.00015,18.6738]
[1777448550958,37.8,77075.8,38.6,0.26164,0.00015,18.62435]
[1777448552271,37.8,77075.8,38.6,0.26164,0.00015,18.62435]
[1777448557622,37.8,77071.64,38.6,0.261,0.00015,18.59665]
[1777448560586,37.8,77070.9,38.6,0.2609,0.00015,18.59265]
[1777448560613,37.8,77070.9,38.6,0.2609,0.00015,18.59265]
[1777448561766,37.81,77071.31,38.6,0.26096,0.00015,18.59513]
[1777448562568,37.81,77067.36,38.6,0.26037,0.00015,18.57255]
[1777448567692,37.81,77071.05,38.6,0.26094,0.00015,18.59415]
[1777448572952,37.81,77069.65,38.6,0.26073,0.00015,18.58633]
[1777448577629,37.81,77068.87,38.6,0.26062,0.00015,18.58216]
[1777448582803,37.81,77068.96,38.6,0.26065,0.00015,18.583]
[1777448588841,37.81,77069.49,38.6,0.26074,0.00015,18.58648]
[1777448592025,37.81,77068.73,38.6,0.26063,0.00015,18.58217]
[1777448597904,37.82,77068.9,38.6,0.26066,0.00015,18.58365]
[1777448599035,37.82,77068.9,38.6,0.26066,0.00015,18.58365]
[1777448604953,37.82,77069.13,38.6,0.26071,0.00015,18.5854]
[1777448605637,37.82,77069.13,38.6,0.26071,0.00015,18.5854]
[1777448610995,37.82,77070.02,38.6,0.26085,0.00015,18.59084]
[1777448611920,37.82,77070.02,38.6,0.26085,0.00015,18.59084]
[1777448612006,37.82,77070.08,38.6,0.26083,0.00015,18.58665]
[1777448617037,37.82,77070.22,38.6,0.26085,0.00015,18.58769]
[1777448622073,37.82,77071.27,38.6,0.26102,0.00015,18.59395]
[1777448627107,37.82,77071.66,38.6,0.26108,0.00015,18.59641]
[1777448632143,37.82,77070.91,38.6,0.26098,0.00015,18.59231]
[1777448636066,37.83,77070.7,38.6,0.26095,0.00015,18.59127]
[1777448637120,37.83,77068.12,38.6,0.26056,0.00015,18.57645]
[1777448637265,37.83,77068.12,38.6,0.26056,0.00015,18.57645]
[1777448638136,37.83,77066.16,38.6,0.26027,0.00015,18.56527]
[1777448643220,37.83,77063.52,38.6,0.25988,0.00015,18.5505]
[1777448644319,37.83,77063.52,38.6,0.25988,0.00015,18.5505]
[1777448648254,37.83,77072.5,38.6,0.26124,0.00015,18.60247]
[1777448653290,37.83,77075.91,38.6,0.26176,0.00015,18.62212]
[1777448658325,37.83,77075.06,38.6,0.26163,0.00015,18.6173]
[1777448662277,37.83,77076.36,38.6,0.26183,0.00015,18.62478]
[1777448667389,37.83,77074.55,38.6,0.26156,0.00015,18.61449]
[1777448673431,37.83,77074.2,38.6,0.26147,0.00015,18.60803]
[1777448678465,37.83,77074.18,38.6,0.26147,0.00015,18.60802]
[1777448683500,37.83,77074.17,38.6,0.26147,0.00015,18.60808]
[1777448688536,37.83,77074.02,38.6,0.26145,0.00015,18.60733]
[1777448693572,37.83,77077.5,38.6,0.26198,0.00015,18.62756]
[1777448698606,37.83,77076.63,38.6,0.26186,0.00015,18.62273]
[1777448703640,37.84,77077.03,38.6,0.26192,0.00015,18.62508]
[1777448708776,37.84,77076.37,38.6,0.26182,0.00015,18.62146]
[1777448714243,37.84,77069.81,38.6,0.26084,0.00015,18.58396]
[1777448719281,37.84,77065.51,38.6,0.2602,0.00015,18.55948]
[1777448724788,37.84,77063.12,38.6,0.25986,0.00015,18.54629]
[1777448729823,37.84,77064.0,38.6,0.26,0.00015,18.55177]
[1777448734858,37.84,77064.3,38.6,0.26002,0.00015,18.54928]
[1777448738880,37.85,77064.11,38.6,0.26,0.00015,18.54842]
[1777448745619,37.85,77060.94,38.6,0.25954,0.00015,18.53067]
[1777448747397,37.85,77059.82,38.6,0.25938,0.00015,18.52441]
[1777448752985,37.85,77058.87,38.6,0.25925,0.00015,18.51955]
[1777448758019,37.85,77058.67,38.6,0.25923,0.00015,18.5188]
[1777448763064,37.86,77055.8,38.6,0.25881,0.00015,18.50268]
[1777448768100,37.86,77053.95,38.6,0.25855,0.00015,18.4925]
[1777448773534,37.86,77049.29,38.6,0.25787,0.00015,18.46606]
[1777448773543,37.86,77049.29,38.6,0.25787,0.00015,18.46606]
[1777448778441,37.86,77049.7,38.6,0.25794,0.00015,18.46882]
[1777448778967,37.86,77049.39,38.6,0.25791,0.00015,18.46751]
[1777448779083,37.86,77049.39,38.6,0.25791,0.00015,18.46751]
[1777448779684,37.86,77040.62,38.6,0.2566,0.00015,18.4167]
[1777448780217,37.86,77040.62,38.6,0.2566,0.00015,18.4167]
[1777448782646,37.86,77036.94,38.6,0.25605,0.00015,18.39537]
[1777448782685,37.86,77035.59,38.6,0.25586,0.00015,18.38766]
[1777448782981,37.86,77035.59,38.6,0.25586,0.00015,18.38766]
[1777448782985,37.86,77035.59,38.6,0.25586,0.00015,18.38766]
[1777448783050,37.86,77035.59,38.6,0.25586,0.00015,18.38766]
[1777448783496,37.86,77035.59,38.6,0.25586,0.00015,18.38766]
[1777448783654,37.86,77035.59,38.6,0.25586,0.00015,18.38766]
[1777448783689,37.86,77028.41,38.6,0.25479,0.00015,18.34583]
[1777448783763,37.86,77028.41,38.6,0.25479,0.00015,18.34583]
[1777448783970,37.86,77028.41,38.6,0.25479,0.00015,18.34583]
[1777448783975,37.86,77028.41,38.6,0.25479,0.00015,18.34583]
[1777448784702,37.86,77012.55,38.6,0.25244,0.00015,18.25305]
[1777448787094,37.86,77005.31,38.6,0.25137,0.00015,18.21057]
[1777448787096,37.86,77005.31,38.6,0.25137,0.00015,18.21057]
[1777448787152,37.86,77005.31,38.6,0.25137,0.00015,18.21057]
[1777448787164,37.86,77005.31,38.6,0.25137,0.00015,18.21057]
[1777448788326,37.86,77002.32,38.6,0.25094,0.00015,18.19314]
[1777448788608,37.87,76998.04,38.6,0.25031,0.00015,18.16802]
[1777448789548,37.87,76998.04,38.6,0.25031,0.00015,18.16802]
[1777448789669,37.87,76998.04,38.6,0.25031,0.00015,18.16802]
[1777448789615,37.87,76995.44,38.6,0.24993,0.00015,18.1528]
[1777448790330,37.87,76995.44,38.6,0.24993,0.00015,18.1528]
[1777448793620,37.87,76997.92,38.6,0.25026,0.00015,18.16305]
[1777448799326,37.87,77003.19,38.6,0.25105,0.00015,18.19472]
[1777448802746,37.87,77002.92,38.6,0.25102,0.00015,18.19329]
[1777448803345,37.87,77003.17,38.6,0.25106,0.00015,18.19485]
[1777448803447,37.87,77004.6,38.6,0.25127,0.00015,18.20334]
[1777448804052,37.87,77004.6,38.6,0.25127,0.00015,18.20334]
[1777448804066,37.87,77004.6,38.6,0.25127,0.00015,18.20334]
[1777448804941,37.88,77004.6,38.6,0.25132,0.00015,18.20506]
[1777448805368,37.88,77003.98,38.6,0.25123,0.00015,18.20158]
[1777448805870,37.88,77003.98,38.6,0.25123,0.00015,18.20158]
[1777448806699,37.88,77003.98,38.6,0.25123,0.00015,18.20158]
[1777448808917,37.88,77004.05,38.6,0.25125,0.00015,18.20231]
[1777448808962,37.88,77004.05,38.6,0.25125,0.00015,18.20231]
[1777448809399,37.88,77003.01,38.6,0.2511,0.00015,18.19627]
[1777448814433,37.88,76997.96,38.6,0.25036,0.00015,18.16698]
[1777448819469,37.9,76996.85,38.6,0.25031,0.00015,18.16463]
[1777448821288,37.91,76997.04,38.6,0.25036,0.00015,18.16673]
[1777448822212,37.91,76992.75,38.6,0.24978,0.00015,18.14344]
[1777448823404,37.91,76992.75,38.6,0.24978,0.00015,18.14344]
[1777448823437,37.91,76992.75,38.6,0.24978,0.00015,18.14344]
[1777448823525,37.91,76987.44,38.6,0.24901,0.00015,18.11219]
[1777448828672,37.92,76982.45,38.6,0.24828,0.00015,18.08287]
[1777448829808,37.92,76971.44,38.6,0.24668,0.00015,18.01772]
[1777448831679,37.92,76970.49,38.6,0.24654,0.00015,18.01215]
[1777448831685,37.92,76970.49,38.6,0.24654,0.00015,18.01215]
[1777448836553,37.92,76971.25,38.6,0.24666,0.00015,18.01702]
[1777448838692,37.92,76970.13,38.6,0.2465,0.00015,18.01051]
[1777448838753,37.92,76970.98,38.6,0.24663,0.00015,18.01563]
[1777448844645,37.92,76971.15,38.6,0.24665,0.00015,18.01666]
[1777448849679,37.92,76970.93,38.6,0.24662,0.00015,18.01537]
[1777448854715,37.92,76970.79,38.6,0.24656,0.00015,18.00993]
[1777448859749,37.92,76970.82,38.6,0.24657,0.00015,18.01015]
[1777448860295,37.92,76970.82,38.6,0.24657,0.00015,18.01015]
[1777448865408,37.92,76972.26,38.6,0.24678,0.00015,18.01869]
[1777448866245,37.92,76972.98,38.6,0.24688,0.00015,18.02296]
[1777448866287,37.92,76972.98,38.6,0.24688,0.00015,18.02296]
[1777448866288,37.92,76972.98,38.6,0.24688,0.00015,18.02296]
[1777448866330,37.92,76972.98,38.6,0.24688,0.00015,18.02296]
[1777448866371,37.92,76972.98,38.6,0.24688,0.00015,18.02296]
[1777448866394,37.92,76972.98,38.6,0.24688,0.00015,18.02296]
[1777448866799,37.92,76975.28,38.6,0.24722,0.00015,18.03674]
[1777448868813,37.93,76986.07,38.6,0.24884,0.00015,18.10235]
[1777448873849,37.93,76991.26,38.6,0.24961,0.00015,18.13325]
[1777448878884,37.93,76996.52,38.6,0.25039,0.00015,18.16435]
[1777448880736,37.93,76996.52,38.6,0.25039,0.00015,18.16435]
[1777448883090,37.93,76998.17,38.6,0.25063,0.00015,18.17406]
[1777448883099,37.93,76998.17,38.6,0.25063,0.00015,18.17406]
[1777448883155,37.93,76998.13,38.6,0.25062,0.00015,18.17382]
[1777448884085,37.93,76998.13,38.6,0.25062,0.00015,18.17382]
[1777448889283,37.93,77004.74,38.6,0.2516,0.00015,18.21297]
[1777448889436,37.93,77004.74,38.6,0.2516,0.00015,18.21297]
[1777448890740,37.93,77005.13,38.6,0.25166,0.00015,18.21531]
[1777448890742,37.93,77005.13,38.6,0.25166,0.00015,18.21531]
[1777448890812,37.93,77005.13,38.6,0.25166,0.00015,18.21531]
[1777448891962,37.93,77009.58,38.6,0.25232,0.00015,18.24147]
[1777448891963,37.93,77009.58,38.6,0.25232,0.00015,18.24147]
[1777448896051,37.93,77014.6,38.6,0.25306,0.00015,18.27082]
[1777448901241,37.93,77011.02,38.6,0.25253,0.00015,18.24986]
[1777448908089,37.93,77013.71,38.6,0.25293,0.00015,18.26574]
[1777448912463,37.93,77016.62,38.6,0.25332,0.00015,18.27811]
[1777448912510,37.93,77017.09,38.6,0.25339,0.00015,18.28083]
[1777448918160,37.93,77014.1,38.6,0.25295,0.00015,18.2632]
[1777448923195,37.93,77013.85,38.6,0.25291,0.00015,18.26166]
[1777448928230,37.93,77010.54,38.6,0.25242,0.00015,18.24227]
[1777448930710,37.93,77008.62,38.6,0.25213,0.00015,18.23104]
[1777448936286,37.93,77007.29,38.6,0.25194,0.00015,18.22339]
[1777448939389,37.93,77009.15,38.6,0.25222,0.00015,18.23434]
[1777448939575,37.93,77016.32,38.6,0.25328,0.00015,18.27628]
[1777448943334,37.93,77024.5,38.6,0.25449,0.00015,18.32422]
[1777448948886,37.93,77028.23,38.6,0.25505,0.00015,18.3462]
[1777448953952,37.93,77034.42,38.6,0.25598,0.00015,18.38237]
[1777448955303,37.94,77039.9,38.6,0.25679,0.00015,18.41417]
[1777448955341,37.94,77039.9,38.6,0.25679,0.00015,18.41417]
[1777448955420,37.94,77039.9,38.6,0.25679,0.00015,18.4143]
[1777448957311,37.94,77041.01,38.6,0.25696,0.00015,18.42075]
[1777448957667,37.94,77041.01,38.6,0.25696,0.00015,18.42075]
[1777448957893,37.94,77040.93,38.6,0.25695,0.00015,18.4203]
[1777448960197,37.94,77039.69,38.6,0.25676,0.00015,18.41313]
[1777448965852,37.94,77040.49,38.6,0.25689,0.00015,18.41782]
[1777448971533,37.94,77040.09,38.6,0.25679,0.00015,18.41096]
[1777448973348,37.94,77040.21,38.6,0.25681,0.00015,18.41167]
[1777448975251,37.94,77040.16,38.6,0.2568,0.00015,18.41141]
[1777448976611,37.94,77041.84,38.6,0.25705,0.00015,18.42114]
[1777448979834,37.94,77049.4,38.6,0.25818,0.00015,18.46475]
[1777448981242,37.93,77050.29,38.6,0.2583,0.00015,18.46945]
[1777448981747,37.93,77050.29,38.6,0.2583,0.00015,18.46945]
[1777448983349,37.93,77051.2,38.6,0.25843,0.00015,18.4747]
[1777448984264,37.93,77051.19,38.6,0.25843,0.00015,18.47459]
[1777448984625,37.93,77050.83,38.6,0.25837,0.00015,18.47249]
[1777448989660,37.94,77050.61,38.6,0.25835,0.00015,18.47152]
[1777448994695,37.94,77049.71,38.6,0.25822,0.00015,18.46663]
[1777448999730,37.94,77047.64,38.6,0.25793,0.00015,18.45512]
[1777449000651,37.94,77047.64,38.6,0.25793,0.00015,18.45512]
[1777449000737,37.94,77048.4,38.6,0.25804,0.00015,18.45959]
[1777449005772,37.94,77054.35,38.6,0.25894,0.00015,18.49424]
[1777449010807,37.94,77054.92,38.6,0.25903,0.00015,18.49782]
[1777449015842,37.94,77056.6,38.6,0.25929,0.00015,18.50776]
[1777449017511,37.94,77057.26,38.6,0.25939,0.00015,18.5116]
[1777449017790,37.94,77057.26,38.6,0.25939,0.00015,18.5116]
[1777449017891,37.94,77057.62,38.6,0.25944,0.00015,18.51362]
[1777449018312,37.94,77057.62,38.6,0.25944,0.00015,18.51362]
[1777449018777,37.94,77057.62,38.6,0.25944,0.00015,18.51362]
[1777449018878,37.94,77057.59,38.6,0.25944,0.00015,18.51339]
[1777449020451,37.94,77057.59,38.6,0.25944,0.00015,18.51342]
[1777449020876,37.94,77057.63,38.6,0.25944,0.00015,18.51359]
[1777449022764,37.94,77057.77,38.6,0.25946,0.00015,18.51433]
[1777449022866,37.94,77057.67,38.6,0.25945,0.00015,18.5137]
[1777449027926,37.94,77055.9,38.6,0.25919,0.00015,18.50369]
[1777449032100,37.94,77054.56,38.6,0.25895,0.00015,18.49157]
[1777449032961,37.94,77053.61,38.6,0.25881,0.00015,18.48606]
[1777449034600,37.94,77047.28,38.6,0.25787,0.00015,18.44958]
[1777449034974,37.94,77046.28,38.6,0.25772,0.00015,18.44381]
[1777449035173,37.94,77046.28,38.6,0.25772,0.00015,18.44381]
[1777449035982,37.94,77045.96,38.6,0.25767,0.00015,18.44197]
[1777449040445,37.94,77045.67,38.6,0.25763,0.00015,18.44033]
[1777449046062,37.94,77044.58,38.6,0.25747,0.00015,18.43413]
[1777449051242,37.95,77044.49,38.6,0.25746,0.00015,18.43367]
[1777449053051,37.95,77043.98,38.6,0.25738,0.00015,18.43076]
[1777449053118,37.95,77043.98,38.6,0.25738,0.00015,18.43076]
[1777449053567,37.95,77043.17,38.6,0.25726,0.00015,18.4261]
[1777449054157,37.95,77043.17,38.6,0.25726,0.00015,18.4261]
[1777449056656,37.95,77039.79,38.6,0.25676,0.00015,18.40654]
[1777449056751,37.95,77039.79,38.6,0.25676,0.00015,18.40654]
[1777449056827,37.95,77035.01,38.6,0.25605,0.00015,18.3789]
[1777449062779,37.95,77032.58,38.6,0.2557,0.00015,18.36506]
[1777449067851,37.95,77031.63,38.6,0.25556,0.00015,18.3599]
[1777449069524,37.95,77031.04,38.6,0.25548,0.00015,18.35662]
[1777449075265,37.95,77031.18,38.6,0.25551,0.00015,18.35795]
[1777449080772,37.95,77031.08,38.6,0.25551,0.00015,18.35767]
[1777449086062,37.96,77024.88,38.6,0.2546,0.00015,18.32213]
[1777449094398,37.96,77029.87,38.6,0.25533,0.00015,18.3474]
[1777449095367,37.96,77029.87,38.6,0.25533,0.00015,18.3474]
[1777449097705,37.96,77029.85,38.6,0.25533,0.00015,18.34744]
[1777449103283,37.96,77034.69,38.6,0.25606,0.00015,18.37596]
[1777449108615,37.96,77031.37,38.6,0.25557,0.00015,18.35697]
[1777449108637,37.96,77031.37,38.6,0.25557,0.00015,18.35697]
[1777449114537,37.97,77029.26,38.6,0.25527,0.00015,18.34526]
[1777449119934,37.97,77023.99,38.6,0.2545,0.00015,18.31502]
[1777449120757,37.97,77024.75,38.6,0.25462,0.00015,18.31966]
[1777449126622,37.97,77026.6,38.6,0.25491,0.00015,18.33102]
[1777449128955,37.97,77026.74,38.6,0.25493,0.00015,18.33192]
[1777449128959,37.97,77026.74,38.6,0.25493,0.00015,18.33192]
[1777449129056,37.97,77027.53,38.6,0.25506,0.00015,18.3367]
[1777449129444,37.97,77027.53,38.6,0.25506,0.00015,18.3367]
[1777449130878,37.97,77027.53,38.6,0.25506,0.00015,18.3367]
[1777449131014,37.97,77027.53,38.6,0.25506,0.00015,18.3367]
[1777449131021,37.97,77027.53,38.6,0.25506,0.00015,18.3367]
[1777449131657,37.97,77026.14,38.6,0.25485,0.00015,18.32871]
[1777449133078,37.97,77026.14,38.6,0.25485,0.00015,18.32871]
[1777449133671,37.97,77026.11,38.6,0.25485,0.00015,18.32873]
[1777449138705,37.97,77027.04,38.6,0.255,0.00015,18.33439]
[1777449140230,37.98,77025.92,38.6,0.25483,0.00015,18.32793]
[1777449140720,37.98,77025.67,38.6,0.2548,0.00015,18.32653]
[1777449141102,37.98,77025.67,38.6,0.2548,0.00015,18.32653]
[1777449141345,37.98,77025.67,38.6,0.2548,0.00015,18.32653]
[1777449141727,37.98,77024.86,38.6,0.25468,0.00015,18.32178]
[1777449146762,37.97,77025.29,38.6,0.25474,0.00015,18.32418]
[1777449151838,37.97,77025.77,38.6,0.25481,0.00015,18.3269]
[1777449152597,37.97,77025.6,38.6,0.25474,0.00015,18.32122]
[1777449157848,37.98,77024.42,38.6,0.25457,0.00015,18.31461]
[1777449159993,37.98,77024.36,38.6,0.25457,0.00015,18.31439]
[1777449160146,37.98,77020.32,38.6,0.25397,0.00015,18.29101]
[1777449160266,37.98,77020.32,38.6,0.25397,0.00015,18.29101]
[1777449160300,37.98,77020.32,38.6,0.25397,0.00015,18.29101]
[1777449160444,37.98,77020.32,38.6,0.25397,0.00015,18.29101]
[1777449160860,37.98,77019.76,38.6,0.25389,0.00015,18.28775]
[1777449161206,37.98,77019.76,38.6,0.25389,0.00015,18.28775]
[1777449161790,37.98,77019.76,38.6,0.25389,0.00015,18.28775]
[1777449161865,37.98,77019.76,38.6,0.25389,0.00015,18.28775]
[1777449161874,37.98,77019.76,38.6,0.25389,0.00015,18.28775]
[1777449161900,37.98,77019.76,38.6,0.25389,0.00015,18.28775]
[1777449162083,37.98,77005.0,38.6,0.25171,0.00015,18.2015]
[1777449163026,37.98,77005.0,38.6,0.25171,0.00015,18.2015]
[1777449168247,37.98,77004.55,38.6,0.25165,0.00015,18.19884]
[1777449173951,37.98,77002.69,38.6,0.25137,0.00015,18.188]
[1777449178986,37.98,77004.81,38.6,0.25169,0.00015,18.2004]
[1777449180735,37.98,77004.92,38.6,0.2517,0.00015,18.20103]
[1777449185821,37.98,77004.86,38.6,0.25169,0.00015,18.20064]
[1777449191070,37.98,77005.36,38.6,0.25176,0.00015,18.20353]
[1777449196105,37.98,77004.77,38.6,0.25168,0.00015,18.20003]
[1777449201140,37.98,77005.1,38.6,0.25172,0.00015,18.20191]
[1777449203693,37.98,77004.94,38.6,0.2517,0.00015,18.20096]
[1777449203752,37.98,77004.94,38.6,0.2517,0.00015,18.20096]
[1777449204160,37.98,77005.11,38.6,0.25173,0.00015,18.202]
[1777449204444,37.98,77005.11,38.6,0.25173,0.00015,18.202]
[1777449204475,37.98,77005.11,38.6,0.25173,0.00015,18.202]
[1777449206174,37.98,77013.55,38.6,0.25297,0.00015,18.25137]
[1777449211311,37.98,77014.64,38.6,0.25313,0.00015,18.25767]
[1777449213021,37.98,77015.55,38.6,0.25323,0.00015,18.25835]
[1777449213112,37.98,77015.55,38.6,0.25323,0.00015,18.25835]
[1777449215737,37.97,77015.19,38.6,0.25317,0.00015,18.2562]
[1777449219966,37.97,77018.39,38.6,0.25364,0.00015,18.27476]
[1777449225307,37.97,77024.67,38.6,0.25456,0.00015,18.31104]
[1777449230342,37.97,77022.23,38.6,0.25419,0.00015,18.29653]
[1777449235378,37.97,77021.12,38.6,0.25402,0.00015,18.28978]
[1777449237128,37.97,77021.12,38.6,0.25402,0.00015,18.28978]
[1777449238076,37.97,77021.77,38.6,0.25412,0.00015,18.29352]
[1777449242012,37.97,77017.1,38.6,0.25342,0.00015,18.26613]
[1777449247461,37.97,77015.31,38.6,0.25315,0.00015,18.25554]
[1777449252496,37.97,77013.8,38.6,0.25293,0.00015,18.24667]
[1777449255247,37.97,77014.0,38.6,0.25296,0.00015,18.24783]
[1777449257472,37.97,77013.62,38.6,0.2529,0.00015,18.2456]
[1777449257531,37.97,77013.48,38.6,0.25288,0.00015,18.24478]
[1777449262097,37.97,77010.36,38.6,0.25241,0.00015,18.22634]
[1777449262233,37.97,77009.92,38.6,0.25235,0.00015,18.22366]
[1777449262286,37.97,77009.92,38.6,0.25235,0.00015,18.22366]
[1777449262678,37.97,77009.92,38.6,0.25235,0.00015,18.22366]
[1777449262821,37.97,77009.92,38.6,0.25235,0.00015,18.22366]
[1777449268612,37.97,77003.03,38.6,0.25133,0.00015,18.18314]
[1777449273689,37.97,77002.79,38.6,0.25125,0.00015,18.17707]
[1777449280210,37.97,77002.42,38.6,0.2512,0.00015,18.17488]
[1777449281902,37.97,77002.18,38.6,0.25116,0.00015,18.17347]
[1777449287972,37.97,76998.15,38.6,0.25057,0.00015,18.14986]
[1777449293787,37.97,76999.34,38.6,0.25075,0.00015,18.15695]
[1777449298822,37.97,76999.48,38.6,0.25077,0.00015,18.1578]
[1777449300927,37.97,76999.52,38.6,0.25078,0.00015,18.15804]
[1777449300964,37.97,76999.43,38.6,0.25076,0.00015,18.15751]
[1777449303967,37.97,76996.71,38.6,0.25036,0.00015,18.14152]
[1777449304068,37.97,76993.68,38.6,0.24992,0.00015,18.1237]
[1777449309899,37.97,76993.5,38.6,0.2499,0.00015,18.12277]
[1777449314934,37.97,76994.85,38.6,0.2501,0.00015,18.13083]
[1777449319969,37.97,76999.92,38.6,0.25084,0.00015,18.16063]
[1777449325015,37.97,76999.66,38.6,0.2508,0.00015,18.15905]
[1777449330274,37.97,76999.56,38.6,0.25079,0.00015,18.1584]
[1777449335900,37.97,76998.07,38.6,0.25053,0.00015,18.14503]
[1777449341044,37.97,76994.51,38.6,0.25001,0.00015,18.12418]
[1777449342571,37.97,76994.06,38.6,0.24994,0.00015,18.12158]
[1777449343132,37.97,76993.65,38.6,0.24988,0.00015,18.11919]
[1777449346734,37.97,76988.25,38.6,0.24909,0.00015,18.08752]
[1777449347176,37.97,76988.25,38.6,0.24909,0.00015,18.08752]
[1777449349239,37.97,76990.4,38.6,0.24941,0.00015,18.10025]
[1777449350182,37.97,76989.86,38.6,0.24933,0.00015,18.09711]
[1777449351368,37.97,76987.47,38.6,0.24898,0.00015,18.0831]
[1777449351892,37.97,76987.47,38.6,0.24898,0.00015,18.0831]
[1777449352196,37.97,76987.16,38.6,0.24894,0.00015,18.08133]
[1777449353027,37.97,76987.16,38.6,0.24894,0.00015,18.08133]
[1777449353293,37.97,76987.42,38.6,0.24898,0.00015,18.08292]
[1777449358481,37.97,76988.92,38.6,0.24921,0.00015,18.09205]
[1777449364282,37.97,76988.45,38.6,0.24915,0.00015,18.08964]
[1777449369317,37.97,76994.25,38.6,0.25,0.00015,18.12399]
[1777449374649,37.97,76994.62,38.6,0.25006,0.00015,18.12625]
[1777449381401,37.97,76993.22,38.6,0.24986,0.00015,18.11823]
[1777449386648,37.98,76993.11,38.6,0.24985,0.00015,18.11769]
[1777449386673,37.98,76993.11,38.6,0.24985,0.00015,18.11769]
[1777449386746,37.98,76993.6,38.6,0.24992,0.00015,18.12061]
[1777449389012,37.98,76993.5,38.6,0.2499,0.00015,18.11995]
[1777449392479,37.97,76994.48,38.6,0.25,0.00015,18.12082]
[1777449398033,37.97,76990.41,38.6,0.2494,0.00015,18.09653]
[1777449398656,37.97,76989.28,38.6,0.24923,0.00015,18.08978]
[1777449398876,37.97,76989.28,38.6,0.24923,0.00015,18.08978]
[1777449400708,37.97,76989.23,38.6,0.24922,0.00015,18.08945]
[1777449402217,37.97,76988.6,38.6,0.24913,0.00015,18.0857]
[1777449405208,37.97,76988.52,38.6,0.24911,0.00015,18.08512]
[1777449405309,37.97,76987.05,38.6,0.24889,0.00015,18.07639]
[1777449408879,37.97,76980.2,38.6,0.24789,0.00015,18.03591]
[1777449414631,37.97,76979.7,38.6,0.24782,0.00015,18.03301]
[1777449419667,37.97,76979.54,38.6,0.2478,0.00015,18.03212]
[1777449424702,37.97,76978.73,38.6,0.24768,0.00015,18.02739]
[1777449429737,37.97,76977.29,38.6,0.24747,0.00015,18.01897]
[1777449435278,37.97,76976.82,38.6,0.24741,0.00015,18.01629]
[1777449440814,37.97,76976.11,38.6,0.24731,0.00015,18.01231]
[1777449442028,37.97,76976.11,38.6,0.24731,0.00015,18.01231]
[1777449442590,37.97,76976.26,38.6,0.24733,0.00015,18.01323]
[1777449442606,37.97,76976.26,38.6,0.24733,0.00015,18.01323]
[1777449446520,37.97,76976.76,38.6,0.24741,0.00015,18.0163]
[1777449449617,37.97,76975.6,38.6,0.24724,0.00015,18.00953]
[1777449451475,37.97,76975.71,38.6,0.24726,0.00015,18.01025]
[1777449452086,37.97,76975.71,38.6,0.24726,0.00015,18.01025]
[1777449452979,37.97,76975.27,38.6,0.24716,0.00015,18.00304]
[1777449453356,37.97,76975.27,38.6,0.24716,0.00015,18.00304]
[1777449455661,37.97,76976.04,38.6,0.24727,0.00015,18.00759]
[1777449459857,37.97,76976.32,38.6,0.24731,0.00015,18.00917]
[1777449464724,37.97,76976.68,38.6,0.24736,0.00015,18.01117]
[1777449468821,37.97,76976.83,38.6,0.24738,0.00015,18.01196]
[1777449468918,37.97,76976.83,38.6,0.24738,0.00015,18.01196]
[1777449469142,37.97,76976.83,38.6,0.24738,0.00015,18.01196]
[1777449469336,37.97,76967.76,38.6,0.24605,0.00015,17.95814]
[1777449469428,37.97,76967.76,38.6,0.24605,0.00015,17.95814]
[1777449469815,37.97,76967.76,38.6,0.24605,0.00015,17.95814]
[1777449470628,37.97,76964.98,38.6,0.24565,0.00015,17.94163]
[1777449472285,37.97,76964.98,38.6,0.24565,0.00015,17.94163]
[1777449472641,37.97,76968.26,38.6,0.24612,0.00015,17.96111]
[1777449477475,37.97,76970.07,38.6,0.24639,0.00015,17.97181]
[1777449480253,37.97,76970.32,38.6,0.24642,0.00015,17.97326]
[1777449480436,37.97,76970.32,38.6,0.24642,0.00015,17.97326]
[1777449484315,37.97,76971.38,38.6,0.24658,0.00015,17.97947]
[1777449484992,37.97,76973.57,38.6,0.24689,0.00015,17.99239]
[1777449490166,37.97,76973.55,38.6,0.24689,0.00015,17.99209]
[1777449494278,37.97,76975.23,38.6,0.24713,0.00015,18.00192]
[1777449494298,37.97,76975.23,38.6,0.24713,0.00015,18.00192]
[1777449495079,37.97,76978.54,38.6,0.24761,0.00015,18.02139]
[1777449495411,37.97,76978.54,38.6,0.24761,0.00015,18.02139]
[1777449505275,37.97,76979.95,38.6,0.24779,0.00015,18.02893]
[1777449509956,37.97,76980.21,38.6,0.24782,0.00015,18.03016]
[1777449510010,37.97,76980.21,38.6,0.24782,0.00015,18.03016]
[1777449515345,37.96,76981.08,38.6,0.2479,0.00015,18.03021]
[1777449520379,37.96,76981.19,38.6,0.24791,0.00015,18.03047]
[1777449522025,37.96,76981.26,38.6,0.24791,0.00015,18.03081]
[1777449527428,37.96,76986.8,38.6,0.24872,0.00015,18.06344]
[1777449528529,37.96,76987.06,38.6,0.24876,0.00015,18.06495]
[1777449534478,37.96,76987.52,38.6,0.24882,0.00015,18.06751]
[1777449539064,37.96,76986.7,38.6,0.2487,0.00015,18.0626]
[1777449540121,37.96,76986.32,38.6,0.24865,0.00015,18.06033]
[1777449544403,37.96,76984.54,38.6,0.24838,0.00015,18.04975]
[1777449545050,37.96,76984.69,38.6,0.24841,0.00015,18.05062]
[1777449547643,37.96,76984.93,38.6,0.24844,0.00015,18.05201]
[1777449547722,37.96,76986.66,38.6,0.24869,0.00015,18.06222]
[1777449553647,37.96,76994.15,38.6,0.24979,0.00015,18.10621]
[1777449559004,37.96,77000.7,38.6,0.25074,0.00015,18.14441]
[1777449564640,37.96,77002.65,38.6,0.25101,0.00015,18.15526]
[1777449568898,37.95,77003.46,38.6,0.25112,0.00015,18.15958]
[1777449569378,37.95,77003.46,38.6,0.25112,0.00015,18.15958]
[1777449569383,37.95,77003.46,38.6,0.25112,0.00015,18.15958]
[1777449569498,37.95,77003.46,38.6,0.25112,0.00015,18.15958]
[1777449570241,37.95,77007.68,38.6,0.25174,0.00015,18.1841]
[1777449575803,37.95,77011.71,38.6,0.25229,0.00015,18.20278]
[1777449580068,37.95,77009.62,38.6,0.25197,0.00015,18.19038]
[1777449580191,37.95,77009.62,38.6,0.25197,0.00015,18.19038]
[1777449580246,37.95,77008.52,38.6,0.25181,0.00015,18.18389]
[1777449580599,37.95,77008.52,38.6,0.25181,0.00015,18.18389]
[1777449580837,37.95,77008.44,38.6,0.25179,0.00015,18.18328]
[1777449582219,37.95,77008.44,38.6,0.25179,0.00015,18.18328]
[1777449582268,37.95,77007.7,38.6,0.25169,0.00015,18.17898]
[1777449587919,37.95,77007.19,38.6,0.25161,0.00015,18.17584]
[1777449594074,37.95,77000.26,38.6,0.25057,0.00015,18.13472]
[1777449595219,37.95,77000.38,38.6,0.25059,0.00015,18.13537]
[1777449595307,37.95,77000.38,38.6,0.25059,0.00015,18.13537]
[1777449595316,37.95,77000.38,38.6,0.25059,0.00015,18.13537]
[1777449595436,37.95,77000.04,38.6,0.25054,0.00015,18.13337]
[1777449599009,37.95,77001.07,38.6,0.2507,0.00015,18.13962]
[1777449599174,37.95,77001.07,38.6,0.2507,0.00015,18.13962]
[1777449600596,37.95,77001.14,38.6,0.25071,0.00015,18.14013]
[1777449600066,37.95,77001.14,38.6,0.25071,0.00015,18.14013]
[1777449609864,37.95,77001.14,38.6,0.25071,0.00015,18.14013]
[1777449612562,37.95,77000.93,38.6,0.25068,0.00015,18.13899]
[1777449613433,37.95,77000.58,38.6,0.25063,0.00015,18.13693]
[1777449613496,37.95,77000.1,38.6,0.25056,0.00015,18.13411]
[1777449615374,37.95,76999.6,38.6,0.25049,0.00015,18.13118]
[1777449615559,37.95,76999.6,38.6,0.25049,0.00015,18.13118]
[1777449615582,37.95,76999.26,38.6,0.25044,0.00015,18.12918]
[1777449621126,37.95,76996.54,38.6,0.25004,0.00015,18.11318]
[1777449626161,37.95,76996.71,38.6,0.25006,0.00015,18.11418]
[1777449626909,37.95,76996.71,38.6,0.25006,0.00015,18.11418]
[1777449627168,37.95,76995.65,38.6,0.24991,0.00015,18.10795]
[1777449629181,37.95,77004.68,38.6,0.25123,0.00015,18.161]
[1777449634216,37.95,77006.83,38.6,0.25151,0.00015,18.16898]
[1777449639252,37.95,77004.15,38.6,0.25112,0.00015,18.15326]
[1777449644287,37.95,77003.22,38.6,0.25098,0.00015,18.14781]
[1777449649322,37.95,77002.1,38.6,0.25081,0.00015,18.14123]
[1777449654359,37.93,77003.63,38.6,0.25093,0.00015,18.14605]
[1777449659394,37.93,77003.99,38.6,0.25096,0.00015,18.14714]
[1777449664430,37.92,77007.47,38.6,0.25144,0.00015,18.16632]
[1777449669464,37.91,77007.19,38.6,0.25137,0.00015,18.16358]
[1777449674499,37.91,77008.98,38.6,0.2516,0.00015,18.17296]
[1777449679070,37.91,77011.43,38.6,0.25194,0.00015,18.18637]
[1777449684570,37.9,77010.34,38.6,0.25174,0.00015,18.17856]
[1777449689605,37.89,77011.38,38.6,0.25186,0.00015,18.18349]
[1777449692467,37.89,77011.14,38.6,0.25178,0.00015,18.17699]
[1777449696670,37.89,77012.67,38.6,0.25198,0.00015,18.18501]
[1777449696823,37.89,77013.99,38.6,0.25217,0.00015,18.19251]
[1777449702697,37.88,77024.07,38.6,0.25361,0.00015,18.24977]
[1777449703735,37.88,77024.07,38.6,0.25361,0.00015,18.24977]
[1777449703824,37.88,77024.35,38.6,0.25365,0.00015,18.25111]
[1777449707724,37.87,77023.33,38.6,0.25348,0.00015,18.24454]
[1777449710370,37.87,77025.6,38.6,0.25381,0.00015,18.2574]
[1777449713550,37.87,77015.45,38.6,0.25229,0.00015,18.19741]
[1777449717045,37.84,77018.74,38.6,0.25258,0.00015,18.20947]
[1777449718198,37.84,77020.24,38.6,0.25281,0.00015,18.21826]
[1777449718296,37.83,77020.31,38.6,0.25278,0.00015,18.21717]
[1777449718859,37.83,77020.31,38.6,0.25278,0.00015,18.21717]
[1777449719158,37.83,77020.31,38.6,0.25278,0.00015,18.21717]
[1777449719375,37.82,77029.73,38.6,0.25414,0.00015,18.27083]
[1777449722027,37.81,77034.25,38.6,0.25474,0.00015,18.29459]
[1777449722123,37.81,77036.13,38.6,0.25501,0.00015,18.30525]
[1777449727566,37.8,77036.89,38.6,0.25509,0.00015,18.30826]
[1777449728928,37.8,77036.81,38.6,0.25506,0.00015,18.30709]
[1777449732607,37.8,77034.7,38.6,0.25471,0.00015,18.29373]
[1777449732862,37.79,77036.28,38.6,0.25493,0.00015,18.30227]
[1777449732865,37.79,77036.28,38.6,0.25493,0.00015,18.30227]
[1777449734931,37.76,77028.82,38.6,0.25364,0.00015,18.25198]
[1777449739966,37.72,77027.45,38.6,0.2532,0.00015,18.235]
[1777449745001,37.72,77026.99,38.6,0.2531,0.00015,18.23097]
[1777449750037,37.71,77027.22,38.6,0.2531,0.00015,18.23101]
[1777449755072,37.71,77026.53,38.6,0.25292,0.00015,18.22105]
[1777449756211,37.71,77026.53,38.6,0.25292,0.00015,18.22105]
[1777449759168,37.7,77026.47,38.6,0.2529,0.00015,18.21995]
[1777449759171,37.7,77026.47,38.6,0.2529,0.00015,18.21995]
[1777449761735,37.7,77027.4,38.6,0.25302,0.00015,18.22491]
[1777449762121,37.7,77018.14,38.6,0.25163,0.00015,18.16991]
[1777449763798,37.7,77015.59,38.6,0.25125,0.00015,18.15457]
[1777449765447,37.69,77014.5,38.6,0.25108,0.00015,18.14784]
[1777449765455,37.69,77014.5,38.6,0.25108,0.00015,18.14784]
[1777449765536,37.69,77014.5,38.6,0.25108,0.00015,18.14784]
[1777449765860,37.69,77011.73,38.6,0.25065,0.00015,18.13092]
[1777449766019,37.69,77011.73,38.6,0.25065,0.00015,18.13092]
[1777449766177,37.69,77011.73,38.6,0.25065,0.00015,18.13092]
[1777449766222,37.69,76998.69,38.6,0.24872,0.00015,18.05364]
[1777449769699,37.68,76995.92,38.6,0.24825,0.00015,18.03481]
[1777449769794,37.68,76996.1,38.6,0.24827,0.00015,18.03556]
[1777449774346,37.67,76997.17,38.6,0.24835,0.00015,18.03899]
[1777449780192,37.65,76998.68,38.6,0.24848,0.00015,18.04437]
[1777449785158,37.65,76999.86,38.6,0.24862,0.00015,18.04994]
[1777449789925,37.64,76998.49,38.6,0.2484,0.00015,18.04096]
[1777449791926,37.64,76998.67,38.6,0.24842,0.00015,18.04185]
[1777449794888,37.64,77006.48,38.6,0.24956,0.00015,18.08786]
[1777449796302,37.64,77006.48,38.6,0.24956,0.00015,18.08768]
[1777449796626,37.64,77006.48,38.6,0.24956,0.00015,18.08768]
[1777449796724,37.64,77006.94,38.6,0.24961,0.00015,18.08997]
[1777449796858,37.64,77006.94,38.6,0.24961,0.00015,18.08997]
[1777449799935,37.63,77010.31,38.6,0.2501,0.00015,18.10941]
[1777449800210,37.63,77010.31,38.6,0.2501,0.00015,18.10941]
[1777449800387,37.63,77009.89,38.6,0.25003,0.00015,18.10663]
[1777449802112,37.63,77008.98,38.6,0.24988,0.00015,18.10086]
[1777449802657,37.63,77008.98,38.6,0.24988,0.00015,18.10086]
[1777449810457,37.62,77007.52,38.6,0.24959,0.00015,18.08904]
[1777449816498,37.61,77007.37,38.6,0.24947,0.00015,18.08147]
[1777449816967,37.61,77007.37,38.6,0.24947,0.00015,18.08147]
[1777449822541,37.6,77009.44,38.6,0.24972,0.00015,18.09159]
[1777449824861,37.6,77007.31,38.6,0.24939,0.00015,18.07822]
[1777449826164,37.59,77006.92,38.6,0.24932,0.00015,18.07555]
[1777449826569,37.59,77005.22,38.6,0.24906,0.00015,18.06509]
[1777449831605,37.59,77002.64,38.6,0.24864,0.00015,18.04838]
[1777449836641,37.58,77002.0,38.6,0.24852,0.00015,18.04348]
[1777449841676,37.58,77003.35,38.6,0.24869,0.00015,18.05044]
[1777449846711,37.57,77000.62,38.6,0.24826,0.00015,18.03311]
[1777449851746,37.57,77001.26,38.6,0.24833,0.00015,18.03591]
[1777449853807,37.57,77001.21,38.6,0.24832,0.00015,18.03541]
[1777449857716,37.56,77007.44,38.6,0.24922,0.00015,18.0717]
[1777449862823,37.56,76996.99,38.6,0.24764,0.00015,18.00823]
[1777449864217,37.56,76997.22,38.6,0.24767,0.00015,18.00945]
[1777449864837,37.56,76998.01,38.6,0.24779,0.00015,18.01411]
[1777449869871,37.56,76998.78,38.6,0.24789,0.00015,18.0184]
[1777449874907,37.56,76998.9,38.6,0.24786,0.00015,18.01416]
[1777449880554,37.55,76998.54,38.6,0.2478,0.00015,18.01178]
[1777449880657,37.55,76995.96,38.6,0.24742,0.00015,17.9963]
[1777449886779,37.55,76992.92,38.6,0.24696,0.00015,17.97753]
[1777449895388,37.55,76992.72,38.6,0.2469,0.00015,17.97523]
[1777449901090,37.54,76994.68,38.6,0.24717,0.00015,17.98606]
[1777449902115,37.54,76994.68,38.6,0.24717,0.00015,17.98606]
[1777449908139,37.54,76999.34,38.6,0.24783,0.00015,18.01298]
[1777449913174,37.54,76999.05,38.6,0.24777,0.00015,18.01048]
[1777449914109,37.54,76999.05,38.6,0.24777,0.00015,18.01048]
[1777449914227,37.54,76999.05,38.6,0.24777,0.00015,18.01048]
[1777449915636,37.54,76999.51,38.6,0.24783,0.00015,18.01308]
[1777449918116,37.53,76999.17,38.6,0.24777,0.00015,18.01056]
[1777449923244,37.53,76998.04,38.6,0.24758,0.00015,18.00292]
[1777449928278,37.53,76998.34,38.6,0.2476,0.00015,18.00398]
[1777449933313,37.52,76998.3,38.6,0.24754,0.00015,17.99839]
[1777449938349,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939049,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939088,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939273,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939371,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939414,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939469,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939605,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939776,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939819,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939852,37.52,76997.66,38.6,0.24743,0.00015,17.99388]
[1777449939880,37.52,76981.0,38.6,0.24497,0.00015,17.89378]
[1777449939962,37.52,76981.0,38.6,0.24497,0.00015,17.89378]
[1777449940289,37.52,76981.0,38.6,0.24497,0.00015,17.89378]
[1777449940548,37.52,76981.0,38.6,0.24497,0.00015,17.89378]
[1777449940862,37.52,76981.0,38.6,0.24497,0.00015,17.89378]
[1777449940930,37.51,76954.26,38.6,0.24097,0.00015,17.72901]
[1777449941475,37.51,76954.26,38.6,0.24097,0.00015,17.72901]
[1777449941495,37.51,76954.26,38.6,0.24097,0.00015,17.72901]
[1777449941876,37.5,76939.68,38.6,0.23881,0.00015,17.63866]
[1777449942044,37.5,76939.68,38.6,0.23881,0.00015,17.63866]
[1777449942247,37.5,76939.68,38.6,0.23881,0.00015,17.63866]
[1777449945576,37.49,76950.59,38.6,0.24034,0.00015,17.70308]
[1777449946763,37.49,76952.33,38.6,0.24056,0.00015,17.71238]
[1777449946859,37.47,76952.17,38.6,0.24046,0.00015,17.70825]
[1777449952185,37.43,76952.16,38.6,0.24022,0.00015,17.69849]
[1777449954629,37.41,76942.95,38.6,0.23871,0.00015,17.63554]
[1777449960246,37.38,76942.09,38.6,0.23843,0.00015,17.62407]
[1777449964246,37.38,76949.66,38.6,0.23951,0.00015,17.66953]
[1777449964527,37.38,76949.66,38.6,0.23951,0.00015,17.66953]
[1777449970573,37.37,76952.25,38.6,0.23986,0.00015,17.68412]
[1777449975612,37.37,76946.53,38.6,0.239,0.00015,17.64815]
[1777449977623,37.37,76943.12,38.6,0.2385,0.00015,17.6271]
[1777449982983,37.36,76947.22,38.6,0.23907,0.00015,17.65126]
[1777449988703,37.36,76947.99,38.6,0.23916,0.00015,17.65492]
[1777449993737,37.36,76951.16,38.6,0.23956,0.00015,17.66869]
[1777449996877,37.35,76950.14,38.6,0.2394,0.00015,17.66207]
[1777449996960,37.35,76950.14,38.6,0.2394,0.00015,17.66207]
[1777449998427,37.35,76944.76,38.6,0.23857,0.00015,17.62734]
[1777449998432,37.35,76944.76,38.6,0.23857,0.00015,17.62734]
[1777449998773,37.33,76943.83,38.6,0.23834,0.00015,17.61757]
[1777450000023,37.32,76942.31,38.6,0.23806,0.00015,17.60588]
[1777450000231,37.32,76942.31,38.6,0.23806,0.00015,17.60588]
[1777450000939,37.32,76942.31,38.6,0.23806,0.00015,17.60588]
[1777450000790,37.31,76942.08,38.6,0.23794,0.00015,17.60107]
[1777450004261,37.29,76935.08,38.6,0.23683,0.00015,17.55422]
[1777450010861,37.25,76940.86,38.6,0.23741,0.00015,17.57936]
[1777450012748,37.25,76941.65,38.6,0.23752,0.00015,17.58391]
[1777450012959,37.25,76945.67,38.6,0.2381,0.00015,17.60834]
[1777450018917,37.19,76954.3,38.6,0.23901,0.00015,17.64701]
[1777450023953,37.15,76950.73,38.6,0.23825,0.00015,17.61553]
[1777450028988,37.15,76951.33,38.6,0.23831,0.00015,17.61819]
[1777450031366,37.15,76947.9,38.6,0.2378,0.00015,17.59665]
[1777450032013,37.15,76944.24,38.6,0.23725,0.00015,17.57379]
[1777450035521,37.14,76942.56,38.6,0.237,0.00015,17.56288]
[1777450035535,37.14,76942.56,38.6,0.237,0.00015,17.56288]
[1777450037346,37.14,76947.29,38.6,0.23768,0.00015,17.59157]
[1777450037457,37.14,76947.29,38.6,0.23768,0.00015,17.59157]
[1777450037500,37.14,76949.67,38.6,0.23802,0.00015,17.60599]
[1777450038512,37.14,76949.67,38.6,0.23802,0.00015,17.60599]
[1777450039513,37.14,76950.85,38.6,0.23819,0.00015,17.6132]
[1777450039534,37.14,76953.21,38.6,0.23853,0.00015,17.62766]
[1777450045051,37.14,76950.76,38.6,0.23815,0.00015,17.61154]
[1777450048267,37.13,76943.42,38.6,0.23706,0.00015,17.5657]
[1777450048420,37.13,76943.24,38.6,0.23703,0.00015,17.56443]
[1777450050041,37.13,76943.24,38.6,0.23703,0.00015,17.56443]
[1777450054017,37.13,76948.7,38.6,0.23776,0.00015,17.59243]
[1777450054615,37.13,76949.51,38.6,0.23788,0.00015,17.59714]
[1777450054666,37.13,76949.51,38.6,0.23788,0.00015,17.59714]
[1777450054758,37.13,76953.55,38.6,0.23846,0.00015,17.62176]
[1777450058820,37.12,76961.84,38.6,0.23967,0.00015,17.67233]
[1777450059276,37.12,76961.84,38.6,0.23967,0.00015,17.67233]
[1777450065246,37.12,76960.65,38.6,0.23947,0.00015,17.66395]
[1777450066509,37.12,76960.65,38.6,0.23947,0.00015,17.66395]
[1777450068699,37.12,76959.94,38.6,0.23935,0.00015,17.6593]
[1777450074309,37.12,76962.56,38.6,0.23971,0.00015,17.67436]
[1777450077063,37.11,76964.08,38.6,0.23993,0.00015,17.68355]
[1777450080856,37.11,76974.36,38.6,0.24143,0.00015,17.74585]
[1777450083920,37.1,76975.74,38.6,0.24157,0.00015,17.75189]
[1777450085306,37.08,76979.72,38.6,0.24204,0.00015,17.77164]
[1777450085390,37.08,76979.72,38.6,0.24204,0.00015,17.77164]
[1777450085452,37.07,76979.89,38.6,0.24201,0.00015,17.77025]
[1777450089426,37.06,76981.79,38.6,0.24219,0.00015,17.77781]
[1777450089657,37.05,76982.23,38.6,0.24222,0.00015,17.77911]
[1777450091023,37.05,76982.23,38.6,0.24222,0.00015,17.77911]
[1777450091428,37.05,76984.27,38.6,0.2425,0.00015,17.79095]
[1777450094697,37.03,76985.75,38.6,0.24265,0.00015,17.79693]
[1777450100490,37.01,76983.16,38.6,0.24213,0.00015,17.77594]
[1777450101283,37.01,76983.16,38.6,0.24213,0.00015,17.77594]
[1777450101874,37.01,76983.16,38.6,0.24213,0.00015,17.77594]
[1777450101976,37.01,76983.58,38.6,0.24219,0.00015,17.77836]
[1777450102727,37.01,76983.58,38.6,0.24219,0.00015,17.77836]
[1777450102828,37.01,76984.55,38.6,0.24233,0.00015,17.78431]
[1777450105527,37.01,76984.45,38.6,0.24231,0.00015,17.78329]
[1777450106004,37.01,76984.76,38.6,0.24236,0.00015,17.78516]
[1777450107068,37.01,76992.35,38.6,0.24348,0.00015,17.83161]
[1777450110822,37.01,76997.11,38.6,0.24419,0.00015,17.86051]
[1777450110848,37.01,76997.11,38.6,0.24419,0.00015,17.86051]
[1777450110953,37.01,76992.92,38.6,0.24356,0.00015,17.83479]
[1777450112032,37.01,76984.27,38.6,0.24223,0.00015,17.77691]
[1777450117610,37.0,76979.24,38.6,0.24143,0.00015,17.74382]
[1777450121696,37.0,76979.23,38.6,0.2414,0.00015,17.74276]
[1777450121701,37.0,76979.23,38.6,0.2414,0.00015,17.74276]
[1777450121965,37.0,76979.3,38.6,0.24141,0.00015,17.74317]
[1777450123754,37.0,76979.22,38.6,0.2414,0.00015,17.74268]
[1777450123856,37.0,76974.27,38.6,0.24067,0.00015,17.71225]
[1777450124506,37.0,76974.27,38.6,0.24067,0.00015,17.71225]
[1777450124659,36.99,76974.22,38.6,0.24065,0.00015,17.71152]
[1777450128345,36.98,76975.37,38.6,0.24072,0.00015,17.71479]
[1777450128687,36.97,76975.19,38.6,0.24066,0.00015,17.71241]
[1777450129152,36.97,76975.19,38.6,0.24066,0.00015,17.71241]
[1777450129654,36.97,76975.19,38.6,0.24066,0.00015,17.71241]
[1777450133140,36.97,76974.28,38.6,0.24053,0.00015,17.70664]
[1777450134027,36.97,76974.28,38.6,0.24053,0.00015,17.70664]
[1777450134058,36.97,76978.66,38.6,0.24117,0.00015,17.73351]
[1777450137774,36.97,76978.63,38.6,0.24116,0.00015,17.73316]
[1777450137853,36.97,76979.04,38.6,0.24122,0.00015,17.73561]
[1777450143754,36.97,76980.72,38.6,0.24147,0.00015,17.74594]
[1777450150029,36.97,76974.38,38.6,0.24054,0.00015,17.70704]
[1777450150076,36.97,76974.57,38.6,0.24057,0.00015,17.70832]
[1777450153648,36.97,76973.53,38.6,0.24041,0.00015,17.70181]
[1777450154571,36.97,76973.68,38.6,0.24043,0.00015,17.70269]
[1777450154872,36.97,76973.15,38.6,0.24035,0.00015,17.69938]
[1777450159987,36.97,76973.3,38.6,0.24036,0.00015,17.6997]
[1777450160066,36.97,76973.4,38.6,0.24037,0.00015,17.70002]
[1777450160576,36.97,76973.4,38.6,0.24037,0.00015,17.70002]
[1777450160914,36.97,76973.36,38.6,0.24036,0.00015,17.69978]
[1777450161289,36.97,76973.36,38.6,0.24036,0.00015,17.69978]
[1777450161921,36.97,76973.16,38.6,0.24033,0.00015,17.69839]
[1777450164416,36.97,76972.67,38.6,0.24025,0.00015,17.6953]
[1777450164942,36.97,76972.54,38.6,0.24023,0.00015,17.69446]
[1777450169977,36.96,76971.78,38.6,0.2401,0.00015,17.68895]
[1777450175012,36.96,76971.77,38.6,0.24004,0.00015,17.68355]
[1777450180047,36.95,76965.98,38.6,0.23911,0.00015,17.6446]
[1777450181172,36.95,76965.98,38.6,0.23911,0.00015,17.6446]
[1777450181467,36.94,76962.06,38.6,0.23851,0.00015,17.61952]
[1777450181476,36.94,76962.06,38.6,0.23851,0.00015,17.61952]
[1777450183068,36.94,76947.84,38.6,0.23641,0.00015,17.53102]
[1777450188103,36.95,76944.27,38.6,0.23596,0.00015,17.51163]
[1777450193138,36.96,76944.22,38.6,0.23601,0.00015,17.51385]
[1777450195909,36.97,76944.9,38.6,0.23613,0.00015,17.51896]
[1777450197393,36.97,76948.11,38.6,0.23662,0.00015,17.5395]
[1777450202705,36.97,76955.27,38.6,0.23767,0.00015,17.5839]
[1777450203789,36.97,76954.75,38.6,0.23759,0.00015,17.58068]
[1777450209384,36.97,76957.0,38.6,0.23792,0.00015,17.59442]
[1777450212268,36.97,76956.32,38.6,0.23781,0.00015,17.59009]
[1777450218314,36.97,76950.37,38.6,0.23694,0.00015,17.55327]
[1777450220973,36.97,76950.29,38.6,0.23693,0.00015,17.55278]
[1777450221075,36.97,76951.45,38.6,0.2371,0.00015,17.55998]
[1777450226370,36.97,76957.16,38.6,0.23795,0.00015,17.59581]
[1777450227979,36.97,76957.16,38.6,0.23795,0.00015,17.59581]
[1777450228039,36.97,76957.16,38.6,0.23795,0.00015,17.59581]
[1777450228189,36.97,76957.16,38.6,0.23795,0.00015,17.59581]
[1777450228374,36.97,76958.85,38.6,0.2382,0.00015,17.60642]
[1777450228471,36.97,76958.85,38.6,0.2382,0.00015,17.60642]
[1777450228542,36.97,76958.85,38.6,0.2382,0.00015,17.60642]
[1777450228858,36.97,76958.85,38.6,0.2382,0.00015,17.60642]
[1777450228910,36.97,76964.17,38.6,0.23899,0.00015,17.63933]
[1777450230399,36.97,76964.17,38.6,0.23899,0.00015,17.63949]
[1777450230564,36.97,76964.17,38.6,0.23899,0.00015,17.63949]
[1777450230853,36.97,76970.4,38.6,0.23991,0.00015,17.6781]
[1777450231757,36.97,76970.4,38.6,0.23991,0.00015,17.6781]
[1777450231797,36.97,76975.19,38.6,0.24059,0.00015,17.70317]
[1777450234426,36.97,76976.19,38.6,0.24074,0.00015,17.70947]
[1777450234571,36.97,76976.19,38.6,0.24074,0.00015,17.70947]
[1777450234579,36.97,76976.19,38.6,0.24074,0.00015,17.70947]
[1777450235617,36.97,76976.91,38.6,0.24085,0.00015,17.71395]
[1777450235618,36.97,76976.91,38.6,0.24085,0.00015,17.71395]
[1777450236624,36.97,76977.24,38.6,0.2409,0.00015,17.71603]
[1777450239727,36.98,76973.33,38.6,0.24032,0.00015,17.69209]
[1777450239954,36.98,76973.35,38.6,0.24033,0.00015,17.69228]
[1777450245503,36.98,76971.25,38.6,0.24003,0.00015,17.67982]
[1777450250016,36.98,76975.49,38.6,0.24066,0.00015,17.70618]
[1777450250118,36.98,76973.51,38.6,0.24037,0.00015,17.69409]
[1777450255576,36.98,76977.19,38.6,0.24093,0.00015,17.71711]
[1777450260674,36.98,76976.47,38.6,0.24082,0.00015,17.7129]
[1777450262436,36.98,76976.54,38.6,0.24084,0.00015,17.71345]
[1777450268667,36.98,76979.89,38.6,0.24134,0.00015,17.73445]
[1777450273703,36.98,76980.01,38.6,0.24137,0.00015,17.73538]
[1777450277070,36.98,76984.66,38.6,0.24206,0.00015,17.76399]
[1777450281882,36.98,76983.85,38.6,0.24194,0.00015,17.75906]
[1777450281941,36.98,76983.85,38.6,0.24194,0.00015,17.75906]
[1777450281974,36.98,76983.85,38.6,0.24194,0.00015,17.75906]
[1777450281986,36.98,76983.85,38.6,0.24194,0.00015,17.75906]
[1777450282209,36.98,76983.85,38.6,0.24194,0.00015,17.75906]
[1777450283709,36.98,76984.94,38.6,0.2421,0.00015,17.76576]
[1777450283775,36.98,76994.64,38.6,0.24354,0.00015,17.82524]
[1777450286554,36.98,76996.44,38.6,0.24381,0.00015,17.83631]
[1777450292297,36.98,76995.72,38.6,0.24366,0.00015,17.8269]
[1777450293437,36.98,76995.53,38.6,0.24363,0.00015,17.82567]
[1777450298365,36.98,76997.33,38.6,0.24389,0.00015,17.8364]
[1777450300260,36.98,76997.34,38.6,0.24389,0.00015,17.83631]
[1777450300263,36.98,76997.34,38.6,0.24389,0.00015,17.83631]
[1777450300918,36.98,76997.95,38.6,0.24398,0.00015,17.83997]
[1777450308025,36.98,76992.67,38.6,0.24318,0.00015,17.80735]
[1777450309270,36.98,76992.67,38.6,0.24318,0.00015,17.80735]
[1777450309295,36.98,76992.12,38.6,0.2431,0.00015,17.80393]
[1777450311046,36.98,76981.66,38.6,0.24154,0.00015,17.73967]
[1777450314711,36.98,76977.62,38.6,0.24094,0.00015,17.71488]
[1777450314746,36.98,76977.62,38.6,0.24094,0.00015,17.71488]
[1777450315094,36.98,76977.62,38.6,0.24094,0.00015,17.71488]
[1777450315196,36.98,76979.96,38.6,0.24129,0.00015,17.72936]
[1777450315444,36.98,76979.96,38.6,0.24129,0.00015,17.72936]
[1777450321115,36.98,76981.32,38.6,0.2415,0.00015,17.73788]
[1777450326038,36.98,76981.99,38.6,0.2416,0.00015,17.74211]
[1777450326152,36.98,76982.93,38.6,0.24174,0.00015,17.74791]
[1777450331187,36.98,76981.88,38.6,0.24159,0.00015,17.74148]
[1777450336224,36.98,76978.44,38.6,0.24108,0.00015,17.72035]
[1777450341257,36.98,76981.92,38.6,0.24159,0.00015,17.74181]
[1777450344093,36.98,76982.14,38.6,0.24163,0.00015,17.74315]
[1777450344097,36.98,76982.14,38.6,0.24163,0.00015,17.74315]
[1777450344326,36.98,76986.94,38.6,0.24234,0.00015,17.77262]
[1777450347299,36.98,76995.51,38.6,0.24361,0.00015,17.82509]
[1777450347428,36.98,76995.51,38.6,0.24361,0.00015,17.82509]
[1777450347454,36.98,76995.51,38.6,0.24361,0.00015,17.82509]
[1777450349878,36.98,76998.48,38.6,0.24406,0.00015,17.84325]
[1777450352067,36.98,77000.3,38.6,0.24429,0.00015,17.84964]
[1777450357369,36.98,77000.72,38.6,0.24434,0.00015,17.85184]
[1777450360516,36.98,77000.38,38.6,0.24428,0.00015,17.84956]
[1777450363330,36.98,77003.91,38.6,0.24481,0.00015,17.87105]
[1777450364572,36.98,77006.81,38.6,0.24524,0.00015,17.88858]
[1777450365291,36.98,77006.37,38.6,0.24517,0.00015,17.88561]
[1777450370460,36.97,77006.07,38.6,0.2451,0.00015,17.88291]
[1777450375494,36.97,77006.13,38.6,0.24508,0.00015,17.88242]
[1777450380530,36.97,77005.78,38.6,0.24501,0.00015,17.87944]
[1777450385565,36.96,77005.8,38.6,0.24499,0.00015,17.87874]
[1777450390413,36.96,77008.71,38.6,0.24541,0.00015,17.89565]
[1777450390600,36.96,77008.71,38.6,0.24541,0.00015,17.89565]
[1777450392534,36.96,77011.88,38.6,0.24588,0.00015,17.91486]
[1777450392536,36.96,77011.88,38.6,0.24588,0.00015,17.91486]
[1777450397525,36.96,77007.12,38.6,0.24515,0.00015,17.88527]
[1777450397649,36.96,77007.12,38.6,0.24515,0.00015,17.88517]
[1777450399041,36.96,77007.12,38.6,0.24515,0.00015,17.88517]
[1777450400484,36.95,77005.57,38.6,0.24491,0.00015,17.87552]
[1777450405493,36.95,77004.73,38.6,0.24476,0.00015,17.86948]
[1777450412363,36.95,77004.17,38.6,0.24467,0.00015,17.86557]
[1777450414768,36.95,76991.01,38.6,0.24266,0.00015,17.77998]
[1777450419803,36.95,76990.67,38.6,0.24261,0.00015,17.77787]
[1777450424838,36.95,76991.72,38.6,0.24276,0.00015,17.78426]
[1777450428983,36.95,76992.22,38.6,0.24283,0.00015,17.78729]
[1777450434024,36.95,76995.81,38.6,0.24337,0.00015,17.80917]
[1777450439126,36.95,76995.08,38.6,0.24325,0.00015,17.80451]
[1777450441288,36.95,76995.35,38.6,0.24329,0.00015,17.8061]
[1777450447051,36.94,77002.33,38.6,0.24433,0.00015,17.84856]
[1777450453240,36.94,77005.31,38.6,0.24476,0.00015,17.86629]
[1777450459076,36.94,77006.07,38.6,0.24485,0.00015,17.87025]
[1777450461294,36.94,77005.72,38.6,0.2448,0.00015,17.86801]
[1777450467132,36.93,77010.75,38.6,0.2455,0.00015,17.89674]
[1777450470153,36.93,77002.9,38.6,0.24432,0.00015,17.8484]
[1777450471626,36.93,77000.44,38.6,0.24391,0.00015,17.8286]
[1777450477059,36.93,76999.36,38.6,0.24374,0.00015,17.82172]
[1777450483374,36.93,76997.86,38.6,0.24351,0.00015,17.81226]
[1777450484573,36.93,76996.87,38.6,0.24336,0.00015,17.80612]
[1777450487089,36.93,76988.2,38.6,0.24207,0.00015,17.75286]
[1777450492311,36.93,76983.76,38.6,0.24142,0.00015,17.72583]
[1777450497346,36.93,76984.26,38.6,0.2415,0.00015,17.72917]
[1777450502382,36.93,76985.47,38.6,0.24168,0.00015,17.7369]
[1777450507785,36.93,76985.94,38.6,0.24176,0.00015,17.73995]
[1777450507910,36.93,76985.94,38.6,0.24176,0.00015,17.73995]
[1777450508424,36.93,76985.52,38.6,0.24169,0.00015,17.73732]
[1777450510438,36.93,76975.2,38.6,0.24016,0.00015,17.67366]
[1777450511211,36.93,76975.2,38.6,0.24016,0.00015,17.67366]
[1777450511445,36.93,76978.21,38.6,0.2406,0.00015,17.69213]
[1777450516480,36.93,76985.56,38.6,0.24168,0.00015,17.73682]
[1777450517790,36.93,76985.7,38.6,0.2417,0.00015,17.73754]
[1777450517794,36.93,76985.7,38.6,0.2417,0.00015,17.73754]
[1777450518494,36.93,76985.95,38.6,0.24173,0.00015,17.73901]
[1777450524473,36.93,76985.86,38.6,0.24171,0.00015,17.73818]
[1777450525555,36.92,76986.33,38.6,0.24178,0.00015,17.74094]
[1777450531053,36.92,76987.28,38.6,0.24192,0.00015,17.74679]
[1777450536423,36.92,76984.73,38.6,0.2415,0.00015,17.72617]
[1777450542662,36.92,76985.24,38.6,0.24156,0.00015,17.72885]
[1777450547696,36.92,76990.19,38.6,0.24229,0.00015,17.75894]
[1777450552732,36.92,76990.43,38.6,0.24231,0.00015,17.75997]
[1777450557766,36.92,76989.64,38.6,0.24218,0.00015,17.75468]
[1777450562804,36.91,76990.43,38.6,0.24229,0.00015,17.75912]
[1777450566835,36.91,76993.57,38.6,0.24275,0.00015,17.77811]
[1777450567640,36.91,76993.93,38.6,0.2428,0.00015,17.7802]
[1777450569832,36.91,76997.28,38.6,0.2433,0.00015,17.80065]
[1777450570371,36.91,76997.28,38.6,0.2433,0.00015,17.80065]
[1777450576379,36.91,76997.55,38.6,0.24332,0.00015,17.80159]
[1777450582000,36.91,76998.13,38.6,0.24339,0.00015,17.80436]
[1777450588987,36.9,76996.65,38.6,0.24314,0.00015,17.79425]
[1777450594036,36.9,76996.18,38.6,0.24302,0.00015,17.78608]
[1777450598205,36.9,77000.51,38.6,0.24365,0.00015,17.8123]
[1777450602617,36.9,77007.2,38.6,0.24464,0.00015,17.85289]
[1777450609185,36.89,77006.79,38.6,0.24457,0.00015,17.84982]
[1777450614188,36.89,77009.74,38.6,0.245,0.00015,17.8674]
[1777450615571,36.89,77009.74,38.6,0.245,0.00015,17.86731]
[1777450616191,36.89,77009.58,38.6,0.24497,0.00015,17.86611]
[1777450618776,36.89,77007.92,38.6,0.24471,0.00015,17.85554]
[1777450619212,36.89,77007.99,38.6,0.24471,0.00015,17.85577]
[1777450621327,36.89,77008.93,38.6,0.24485,0.00015,17.86143]
[1777450621335,36.89,77009.63,38.6,0.24495,0.00015,17.86561]
[1777450621813,36.89,77009.63,38.6,0.24495,0.00015,17.86561]
[1777450622233,36.89,77009.64,38.6,0.24495,0.00015,17.86546]
[1777450624301,36.89,77009.18,38.6,0.24488,0.00015,17.86254]
[1777450629781,36.88,77007.71,38.6,0.24464,0.00015,17.85291]
[1777450630926,36.88,77006.03,38.6,0.24439,0.00015,17.84245]
[1777450631487,36.88,77006.03,38.6,0.24439,0.00015,17.84245]
[1777450632210,36.88,77002.13,38.6,0.2438,0.00015,17.81847]
[1777450632486,36.88,77002.13,38.6,0.2438,0.00015,17.81847]
[1777450637678,36.88,76995.98,38.6,0.24288,0.00015,17.78057]
[1777450644345,36.88,76997.92,38.6,0.24316,0.00015,17.79238]
[1777450648484,36.88,77003.9,38.6,0.24405,0.00015,17.82889]
[1777450650279,36.88,77005.25,38.6,0.24425,0.00015,17.83703]
[1777450655465,36.88,77007.96,38.6,0.24461,0.00015,17.84846]
[1777450660500,36.88,77008.47,38.6,0.24467,0.00015,17.85113]
[1777450665534,36.87,77008.39,38.6,0.24465,0.00015,17.85012]
[1777450670570,36.87,77007.34,38.6,0.24448,0.00015,17.84327]
[1777450673250,36.87,77007.64,38.6,0.24452,0.00015,17.84494]
[1777450674037,36.87,77007.48,38.6,0.24449,0.00015,17.84388]
[1777450676087,36.87,77016.5,38.6,0.24584,0.00015,17.89879]
[1777450676586,36.87,77016.5,38.6,0.24584,0.00015,17.89879]
[1777450677588,36.87,77018.1,38.6,0.24608,0.00015,17.9084]
[1777450680999,36.87,77019.17,38.6,0.24622,0.00015,17.91434]
[1777450682484,36.87,77019.52,38.6,0.24627,0.00015,17.91631]
[1777450682509,36.87,77019.52,38.6,0.24627,0.00015,17.91631]
[1777450688331,36.86,77013.03,38.6,0.24528,0.00015,17.87619]
[1777450693348,36.86,77012.3,38.6,0.24516,0.00015,17.87105]
[1777450698766,36.86,77013.88,38.6,0.24537,0.00015,17.87991]
[1777450704046,36.86,77014.11,38.6,0.2454,0.00015,17.88086]
[1777450709844,36.85,77015.44,38.6,0.24557,0.00015,17.88815]
[1777450714879,36.85,77014.95,38.6,0.24545,0.00015,17.87989]
[1777450719914,36.85,77021.38,38.6,0.2464,0.00015,17.91856]
[1777450721314,36.85,77021.38,38.6,0.2464,0.00015,17.91856]
[1777450721382,36.85,77021.38,38.6,0.2464,0.00015,17.91856]
[1777450721406,36.85,77021.38,38.6,0.2464,0.00015,17.91856]
[1777450721503,36.85,77021.38,38.6,0.2464,0.00015,17.91856]
[1777450721559,36.85,77021.38,38.6,0.2464,0.00015,17.91856]
[1777450721723,36.85,77022.29,38.6,0.24653,0.00015,17.92391]
[1777450723886,36.85,77028.52,38.6,0.24747,0.00015,17.96181]
[1777450724317,36.85,77028.52,38.6,0.24747,0.00015,17.96181]
[1777450729984,36.84,77027.04,38.6,0.24723,0.00015,17.95212]
[1777450732384,36.84,77027.04,38.6,0.24723,0.00015,17.95212]
[1777450732455,36.84,77027.04,38.6,0.24723,0.00015,17.95212]
[1777450740054,36.84,77026.47,38.6,0.24712,0.00015,17.94782]
[1777450741211,36.84,77026.47,38.6,0.24712,0.00015,17.94782]
[1777450741280,36.84,77026.47,38.6,0.24712,0.00015,17.94782]
[1777450741295,36.84,77026.47,38.6,0.24712,0.00015,17.94782]
[1777450741458,36.84,77026.47,38.6,0.24712,0.00015,17.94782]
[1777450741560,36.84,77026.74,38.6,0.24716,0.00015,17.94939]
[1777450744863,36.84,77021.03,38.6,0.24629,0.00015,17.91409]
[1777450750014,36.84,77024.88,38.6,0.24685,0.00015,17.9369]
[1777450755149,36.83,77031.96,38.6,0.2479,0.00015,17.97923]
[1777450756357,36.83,77031.96,38.6,0.24789,0.00015,17.97905]
[1777450756453,36.83,77033.71,38.6,0.24815,0.00015,17.9895]
[1777450757635,36.83,77033.71,38.6,0.24815,0.00015,17.9895]
[1777450758828,36.83,77040.83,38.6,0.24922,0.00015,18.03252]
[1777450762980,36.83,77044.52,38.6,0.24977,0.00015,18.05421]
[1777450763340,36.83,77045.7,38.6,0.24994,0.00015,18.06117]
[1777450765751,36.83,77045.7,38.6,0.24994,0.00015,18.06108]
[1777450767137,36.82,77050.49,38.6,0.25066,0.00015,18.08988]
[1777450768187,36.82,77051.12,38.6,0.25075,0.00015,18.09359]
[1777450768571,36.82,77051.12,38.6,0.25075,0.00015,18.09359]
[1777450772547,36.82,77055.7,38.6,0.2514,0.00015,18.1161]
[1777450772703,36.82,77055.7,38.6,0.2514,0.00015,18.1161]
[1777450772773,36.82,77056.05,38.6,0.25144,0.00015,18.11792]
[1777450773775,36.82,77063.83,38.6,0.25263,0.00015,18.16475]
[1777450774194,36.82,77063.83,38.6,0.25263,0.00015,18.16475]
[1777450775035,36.82,77065.76,38.6,0.25292,0.00015,18.17636]
[1777450778906,36.82,77065.19,38.6,0.25282,0.00015,18.17249]
[1777450784361,36.82,77066.13,38.6,0.25295,0.00015,18.17748]
[1777450789397,36.81,77065.45,38.6,0.25283,0.00015,18.17281]
[1777450792685,36.81,77060.81,38.6,0.25212,0.00015,18.14466]
[1777450792693,36.81,77061.54,38.6,0.25222,0.00015,18.1489]
[1777450794242,36.81,77061.58,38.6,0.25223,0.00015,18.14904]
[1777450795460,36.81,77061.41,38.6,0.2522,0.00015,18.14801]
[1777450796509,36.81,77063.43,38.6,0.25251,0.00015,18.16008]
[1777450799846,36.81,77063.0,38.6,0.25243,0.00015,18.15703]
[1777450801165,36.81,77062.59,38.6,0.25236,0.00015,18.15445]
[1777450801629,36.81,77062.59,38.6,0.25236,0.00015,18.15445]
[1777450804006,36.81,77056.69,38.6,0.25145,0.00015,18.11832]
[1777450805383,36.81,77053.38,38.6,0.25094,0.00015,18.09818]
[1777450810545,36.8,77049.98,38.6,0.25041,0.00015,18.0769]
[1777450815333,36.8,77051.0,38.6,0.25055,0.00015,18.08265]
[1777450816314,36.8,77056.94,38.6,0.25145,0.00015,18.11845]
[1777450821622,36.8,77067.31,38.6,0.25301,0.00015,18.17991]
[1777450823211,36.79,77068.18,38.6,0.25313,0.00015,18.18471]
[1777450827254,36.79,77067.94,38.6,0.25308,0.00015,18.18265]
[1777450827282,36.79,77067.94,38.6,0.25308,0.00015,18.18265]
[1777450827664,36.79,77067.96,38.6,0.25307,0.00015,18.18256]
[1777450829594,36.79,77070.64,38.6,0.25348,0.00015,18.19856]
[1777450829847,36.79,77073.29,38.6,0.25388,0.00015,18.21435]
[1777450830448,36.79,77073.29,38.6,0.25388,0.00015,18.21435]
[1777450830560,36.79,77073.29,38.6,0.25388,0.00015,18.21435]
[1777450830688,36.79,77073.29,38.6,0.25388,0.00015,18.21421]
[1777450833243,36.79,77074.07,38.6,0.25396,0.00015,18.21415]
[1777450838015,36.79,77081.33,38.6,0.25506,0.00015,18.25727]
[1777450841522,36.78,77088.77,38.6,0.25619,0.00015,18.3014]
[1777450848221,36.78,77085.4,38.6,0.25565,0.00015,18.28037]
[1777450853635,36.78,77084.58,38.6,0.25551,0.00015,18.2749]
[1777450853690,36.78,77084.58,38.6,0.25551,0.00015,18.2749]
[1777450853848,36.78,77084.37,38.6,0.25548,0.00015,18.27354]
[1777450859184,36.77,77086.15,38.6,0.25573,0.00015,18.28337]
[1777450863986,36.77,77086.63,38.6,0.25577,0.00015,18.28516]
[1777450865194,36.77,77091.21,38.6,0.25647,0.00015,18.31231]
[1777450865633,36.77,77091.21,38.6,0.25647,0.00015,18.31231]
[1777450865784,36.77,77091.21,38.6,0.25647,0.00015,18.31231]
[1777450866028,36.77,77092.63,38.6,0.25668,0.00015,18.32032]
[1777450866086,36.77,77092.63,38.6,0.25668,0.00015,18.32032]
[1777450867213,36.76,77098.1,38.6,0.25752,0.00015,18.35272]
[1777450867270,36.76,77097.45,38.6,0.25742,0.00015,18.34885]
[1777450870413,36.76,77097.68,38.6,0.25745,0.00015,18.34996]
[1777450871712,36.76,77097.72,38.6,0.25745,0.00015,18.35007]
[1777450877101,36.76,77098.95,38.6,0.25762,0.00015,18.3566]
[1777450882289,36.76,77101.25,38.6,0.25795,0.00015,18.3696]
[1777450887245,36.75,77100.63,38.6,0.25784,0.00015,18.36532]
[1777450887252,36.75,77100.63,38.6,0.25784,0.00015,18.36532]
[1777450887336,36.75,77100.63,38.6,0.25784,0.00015,18.36532]
[1777450887440,36.75,77101.96,38.6,0.25804,0.00015,18.37295]
[1777450892471,36.75,77106.47,38.6,0.25867,0.00015,18.39423]
[1777450897808,36.74,77102.68,38.6,0.25806,0.00015,18.37057]
[1777450900216,36.74,77103.18,38.6,0.25812,0.00015,18.3729]
[1777450900296,36.74,77102.49,38.6,0.258,0.00015,18.36858]
[1777450904727,36.74,77103.05,38.6,0.25808,0.00015,18.37155]
[1777450910243,36.73,77104.88,38.6,0.25833,0.00015,18.38131]
[1777450913370,36.73,77097.6,38.6,0.25719,0.00015,18.33745]
[1777450918816,36.73,77095.96,38.6,0.25693,0.00015,18.32713]
[1777450924324,36.72,77092.46,38.6,0.25632,0.00015,18.30356]
[1777450929811,36.71,77086.94,38.6,0.25545,0.00015,18.27008]
[1777450932879,36.71,77083.49,38.6,0.25492,0.00015,18.24922]
[1777450934001,36.71,77081.69,38.6,0.25463,0.00015,18.23798]
[1777450934002,36.71,77081.69,38.6,0.25463,0.00015,18.23798]
[1777450934337,36.71,77081.69,38.6,0.25463,0.00015,18.23798]
[1777450934476,36.71,77078.94,38.6,0.2542,0.00015,18.2214]
[1777450935645,36.71,77078.94,38.6,0.2542,0.00015,18.2214]
[1777450938293,36.71,77076.66,38.6,0.25384,0.00015,18.20733]
[1777450938581,36.71,77075.73,38.6,0.2537,0.00015,18.20164]
[1777450944294,36.71,77072.97,38.6,0.25326,0.00015,18.18434]
[1777450949645,36.7,77072.33,38.6,0.25314,0.00015,18.17975]
[1777450955305,36.7,77068.27,38.6,0.25246,0.00015,18.14985]
[1777450960594,36.69,77068.3,38.6,0.25244,0.00015,18.1491]
[1777450964034,36.69,77067.13,38.6,0.25225,0.00015,18.14156]
[1777450964622,36.69,77066.83,38.6,0.2522,0.00015,18.1396]
[1777450969975,36.66,77062.01,38.6,0.25127,0.00015,18.1032]
[1777450971091,36.65,77059.05,38.6,0.25073,0.00015,18.08208]
[1777450971102,36.65,77059.05,38.6,0.25073,0.00015,18.08208]
[1777450972664,36.64,77058.88,38.6,0.25067,0.00015,18.07957]
[1777450974440,36.64,77048.31,38.6,0.24905,0.00015,18.01501]
[1777450976453,36.64,77048.76,38.6,0.24912,0.00015,18.01765]
[1777450976456,36.64,77048.76,38.6,0.24912,0.00015,18.01765]
[1777450980787,36.62,77048.98,38.6,0.24905,0.00015,18.01527]
[1777450980960,36.61,77048.88,38.6,0.24898,0.00015,18.01257]
[1777450983833,36.61,77045.59,38.6,0.24847,0.00015,17.99207]
[1777450985009,36.61,77043.69,38.6,0.24818,0.00015,17.98027]
[1777450985020,36.61,77043.69,38.6,0.24818,0.00015,17.98027]
[1777450985955,36.61,77043.69,38.6,0.24818,0.00015,17.98027]
[1777450985769,36.61,77040.82,38.6,0.24774,0.00015,17.96254]
[1777450986775,36.6,77039.83,38.6,0.24751,0.00015,17.95359]
[1777450991889,36.54,77038.18,38.6,0.24692,0.00015,17.9303]
[1777450995669,36.53,77037.81,38.6,0.24676,0.00015,17.92399]
[1777450999730,36.52,77040.21,38.6,0.24709,0.00015,17.93751]
[1777451001296,36.52,77037.02,38.6,0.24659,0.00015,17.91699]
[1777451002070,36.52,77037.02,38.6,0.24658,0.00015,17.91669]
[1777451002119,36.52,77037.02,38.6,0.24658,0.00015,17.91669]
[1777451002291,36.52,77037.02,38.6,0.24658,0.00015,17.91669]
[1777451006800,36.51,77028.9,38.6,0.24533,0.00015,17.86588]
[1777451010276,36.51,77027.48,38.6,0.24508,0.00015,17.85596]
[1777451014936,36.51,77027.91,38.6,0.24508,0.00015,17.85302]
[1777451014982,36.51,77027.91,38.6,0.24508,0.00015,17.85302]
[1777451015073,36.5,77026.24,38.6,0.24482,0.00015,17.84248]
[1777451021021,36.5,77032.18,38.6,0.24569,0.00015,17.87769]
[1777451025111,36.49,77032.52,38.6,0.24572,0.00015,17.87903]
[1777451025260,36.49,77032.52,38.6,0.24572,0.00015,17.87903]
[1777451026220,36.49,77032.65,38.6,0.24573,0.00015,17.87958]
[1777451029426,36.49,77032.95,38.6,0.24575,0.00015,17.88039]
[1777451031792,36.49,77038.01,38.6,0.24651,0.00015,17.91107]
[1777451032279,36.49,77042.65,38.6,0.24722,0.00015,17.93962]
[1777451036672,36.48,77038.61,38.6,0.24657,0.00015,17.91359]
[1777451041279,36.48,77039.53,38.6,0.24667,0.00015,17.91785]
[1777451044732,36.47,77031.74,38.6,0.24545,0.00015,17.86849]
[1777451046693,36.47,77030.35,38.6,0.24524,0.00015,17.85959]
[1777451051741,36.46,77031.81,38.6,0.24541,0.00015,17.86671]
[1777451057947,36.46,77026.92,38.6,0.24463,0.00015,17.83496]
[1777451057957,36.46,77026.92,38.6,0.24463,0.00015,17.83496]
[1777451059080,36.45,77028.05,38.6,0.24478,0.00015,17.84137]
[1777451059287,36.45,77027.86,38.6,0.24475,0.00015,17.8399]
[1777451064410,36.42,77031.34,38.6,0.24506,0.00015,17.85283]
[1777451070364,36.41,77032.28,38.6,0.24513,0.00015,17.85585]
[1777451075545,36.4,77037.55,38.6,0.24584,0.00015,17.88178]
[1777451076052,36.4,77039.69,38.6,0.24616,0.00015,17.89469]
[1777451081486,36.38,77039.76,38.6,0.24606,0.00015,17.89081]
[1777451086879,36.31,77040.49,38.6,0.24577,0.00015,17.87952]
[1777451088041,36.29,77041.44,38.6,0.24576,0.00015,17.87946]
[1777451089086,36.29,77047.16,38.6,0.24663,0.00015,17.9149]
[1777451091288,36.26,77054.77,38.6,0.24766,0.00015,17.95641]
[1777451099566,36.25,77057.26,38.6,0.24797,0.00015,17.96921]
[1777451105049,36.25,77060.85,38.6,0.24849,0.00015,17.99016]
[1777451105314,36.25,77060.91,38.6,0.24849,0.00015,17.99022]
[1777451109564,36.24,77063.8,38.6,0.24891,0.00015,18.0068]
[1777451115627,36.24,77059.43,38.6,0.2482,0.00015,17.97856]
[1777451121723,36.23,77055.53,38.6,0.24754,0.00015,17.95187]
[1777451124213,36.22,77056.58,38.6,0.24768,0.00015,17.95783]
[1777451124744,36.22,77056.96,38.6,0.24773,0.00015,17.95991]
[1777451125548,36.22,77056.96,38.6,0.24773,0.00015,17.95991]
[1777451125750,36.22,77058.56,38.6,0.24797,0.00015,17.96942]
[1777451126442,36.22,77058.56,38.6,0.24797,0.00015,17.96942]
[1777451131528,36.22,77061.87,38.6,0.24845,0.00015,17.98867]
[1777451136134,36.21,77062.2,38.6,0.24842,0.00015,17.98454]
[1777451137274,36.21,77066.1,38.6,0.24901,0.00015,18.00802]
[1777451142909,36.2,77072.82,38.6,0.25001,0.00015,18.0481]
[1777451148915,36.19,77075.65,38.6,0.25037,0.00015,18.06264]
[1777451152057,36.19,77076.97,38.6,0.25056,0.00015,18.07002]
[1777451152891,36.18,77078.16,38.6,0.25072,0.00015,18.07658]
[1777451157978,36.16,77086.02,38.6,0.25179,0.00016,18.11913]
[1777451163003,36.14,77084.33,38.6,0.25138,0.00016,18.10329]
[1777451168771,36.13,77085.82,38.6,0.25155,0.00016,18.11007]
[1777451174091,36.11,77085.32,38.6,0.2514,0.00016,18.10421]
[1777451174364,36.11,77085.32,38.6,0.2514,0.00016,18.10421]
[1777451175097,36.11,77085.61,38.6,0.25144,0.00016,18.1057]
[1777451180133,36.11,77086.49,38.6,0.25154,0.00016,18.10963]
[1777451185169,36.1,77086.29,38.6,0.25147,0.00016,18.10692]
[1777451190204,36.09,77086.65,38.6,0.25149,0.00016,18.10766]
[1777451195858,36.09,77086.59,38.6,0.25141,0.00016,18.10178]
[1777451197683,36.09,77086.8,38.6,0.25142,0.00016,18.1022]
[1777451197836,36.09,77086.8,38.6,0.25142,0.00016,18.1022]
[1777451199063,36.08,77082.39,38.6,0.25073,0.00016,18.07476]
[1777451199111,36.08,77076.51,38.6,0.2498,0.00016,18.03794]
[1777451200064,36.08,77076.51,38.6,0.2498,0.00016,18.03794]
[1777451203697,36.08,77075.2,38.6,0.24958,0.00015,18.02889]
[1777451208571,36.06,77074.67,38.6,0.24937,0.00015,18.02101]
[1777451214276,36.05,77073.9,38.6,0.24922,0.00015,18.01475]
[1777451216331,36.05,77073.09,38.6,0.24908,0.00015,18.00915]
[1777451216381,36.05,77073.09,38.6,0.24908,0.00015,18.00915]
[1777451216786,36.05,77071.35,38.6,0.2488,0.00015,17.99808]
[1777451219174,36.05,77070.0,38.6,0.24857,0.00015,17.98894]
[1777451222824,36.04,77066.31,38.6,0.24797,0.00015,17.96495]
[1777451227945,36.03,77067.27,38.6,0.24807,0.00015,17.96917]
[1777451229168,36.03,77067.57,38.6,0.24811,0.00015,17.97069]
[1777451229241,36.03,77067.88,38.6,0.24814,0.00015,17.97191]
[1777451234513,36.02,77067.81,38.6,0.24809,0.00015,17.96981]
[1777451239548,36.02,77068.26,38.6,0.24811,0.00015,17.97093]
[1777451244583,36.01,77068.93,38.6,0.24817,0.00015,17.97343]
[1777451249618,36.0,77068.91,38.6,0.24813,0.00015,17.97165]
[1777451254667,36.0,77070.9,38.6,0.24836,0.00015,17.978]
[1777451254768,35.99,77070.93,38.6,0.24836,0.00015,17.97785]
[1777451260695,35.99,77070.41,38.6,0.24822,0.00015,17.97252]
[1777451265730,35.97,77070.51,38.6,0.24812,0.00016,17.96837]
[1777451270764,35.96,77069.48,38.6,0.24791,0.00015,17.9603]
[1777451275799,35.95,77070.3,38.6,0.248,0.00016,17.96375]
[1777451280835,35.95,77070.04,38.6,0.24791,0.00016,17.9605]
[1777451285870,35.94,77068.67,38.6,0.24766,0.00015,17.95037]
[1777451287704,35.94,77067.04,38.6,0.2474,0.00015,17.9399]
[1777451288696,35.94,77067.15,38.6,0.24741,0.00015,17.94028]
[1777451293925,35.93,77061.68,38.6,0.24652,0.00015,17.90441]
[1777451296697,35.93,77062.64,38.6,0.24665,0.00015,17.90988]
[1777451301982,35.92,77064.28,38.6,0.24686,0.00015,17.91848]
[1777451307018,35.91,77065.33,38.6,0.24699,0.00015,17.92364]
[1777451312053,35.91,77064.1,38.6,0.24673,0.00015,17.9099]
[1777451317088,35.9,77063.2,38.6,0.24655,0.00015,17.90295]
[1777451322123,35.9,77062.65,38.6,0.24643,0.00015,17.89822]
[1777451327158,35.89,77063.96,38.6,0.2466,0.00015,17.90514]
[1777451332193,35.89,77064.36,38.6,0.24663,0.00015,17.90635]
[1777451337229,35.88,77064.98,38.6,0.24669,0.00015,17.9087]
[1777451342264,35.88,77065.07,38.6,0.24667,0.00015,17.90797]
[1777451347299,35.87,77064.97,38.6,0.24662,0.00015,17.90606]
[1777451352334,35.87,77066.09,38.6,0.24676,0.00016,17.91177]
[1777451357371,35.86,77067.5,38.6,0.24695,0.00016,17.91928]
[1777451362406,35.85,77067.99,38.6,0.24699,0.00016,17.921]
[1777451367441,35.85,77065.98,38.6,0.24664,0.00016,17.90714]
[1777451367715,35.85,77065.98,38.6,0.24664,0.00016,17.90714]
[1777451372172,35.84,77065.23,38.6,0.24646,0.00016,17.89677]
[1777451372817,35.84,77065.3,38.6,0.24647,0.00016,17.89697]
[1777451378518,35.84,77065.15,38.6,0.24641,0.00016,17.89459]
[1777451383655,35.83,77065.9,38.6,0.2465,0.00016,17.89834]
[1777451389006,35.83,77065.63,38.6,0.24643,0.00016,17.89546]
[1777451389007,35.83,77065.63,38.6,0.24643,0.00016,17.89546]
[1777451394630,35.82,77065.23,38.6,0.24632,0.00016,17.89132]
[1777451399860,35.82,77065.05,38.6,0.24626,0.00016,17.88904]
[1777451400106,35.82,77065.05,38.6,0.24626,0.00016,17.88904]
[1777451400384,35.82,77065.05,38.6,0.24626,0.00016,17.88904]
[1777451400389,35.82,77065.05,38.6,0.24626,0.00016,17.88904]
[1777451400435,35.82,77062.22,38.6,0.24583,0.00015,17.87128]
[1777451401035,35.82,77062.22,38.6,0.24583,0.00015,17.87128]
[1777451401067,35.82,77053.8,38.6,0.24452,0.00015,17.81811]
[1777451402286,35.82,77053.8,38.6,0.24452,0.00015,17.81811]
[1777451402636,35.8,77049.48,38.6,0.24376,0.00015,17.78746]
[1777451407821,35.8,77046.24,38.6,0.24324,0.00015,17.76616]
[1777451412446,35.8,77046.36,38.6,0.24324,0.00015,17.7661]
[1777451413314,35.79,77046.24,38.6,0.24317,0.00015,17.76312]
[1777451413318,35.79,77046.24,38.6,0.24317,0.00015,17.76312]
[1777451413433,35.79,77043.4,38.6,0.24272,0.00015,17.74496]
[1777451415142,35.78,77033.9,38.6,0.24119,0.00015,17.68204]
[1777451420836,35.76,77032.54,38.6,0.24086,0.00015,17.66862]
[1777451426856,35.75,77037.86,38.6,0.24165,0.00015,17.70101]
[1777451431317,35.74,77040.21,38.6,0.24194,0.00015,17.71323]
[1777451431418,35.73,77040.75,38.6,0.24192,0.00015,17.70947]
[1777451432672,35.73,77043.37,38.6,0.24232,0.00015,17.7261]
[1777451437705,35.73,77044.44,38.6,0.24245,0.00015,17.73141]
[1777451442833,35.72,77039.78,38.6,0.2417,0.00015,17.70045]
[1777451449013,35.71,77041.31,38.6,0.24189,0.00015,17.70837]
[1777451454048,35.71,77041.79,38.6,0.24193,0.00015,17.71012]
[1777451455671,35.71,77041.93,38.6,0.24195,0.00015,17.71075]
[1777451460555,35.68,77044.97,38.6,0.24227,0.00015,17.72416]
[1777451462598,35.65,77045.09,38.6,0.24207,0.00015,17.7165]
[1777451465676,35.62,77044.25,38.6,0.24174,0.00015,17.70326]
[1777451466721,35.61,77042.11,38.6,0.24136,0.00015,17.68731]
[1777451468783,35.59,77041.86,38.6,0.24119,0.00015,17.68078]
[1777451470838,35.58,77041.69,38.6,0.2411,0.00015,17.67688]
[1777451470860,35.58,77041.69,38.6,0.2411,0.00015,17.67688]
[1777451473497,35.58,77041.65,38.6,0.24108,0.00015,17.67618]
[1777451474763,35.57,77032.92,38.6,0.23971,0.00015,17.61961]
[1777451480527,35.57,77033.32,38.6,0.23976,0.00015,17.62138]
[1777451487227,35.57,77033.9,38.6,0.23981,0.00015,17.62371]
[1777451487353,35.57,77033.9,38.6,0.23981,0.00015,17.62371]
[1777451487412,35.57,77033.9,38.6,0.23981,0.00015,17.62371]
[1777451487510,35.56,77033.79,38.6,0.23978,0.00015,17.62261]
[1777451489115,35.56,77027.24,38.6,0.23877,0.00015,17.58029]
[1777451494747,35.56,77023.99,38.6,0.2382,0.00015,17.55345]
[1777451500372,35.55,77022.58,38.6,0.23795,0.00015,17.54297]
[1777451505407,35.55,77022.39,38.6,0.23788,0.00015,17.54038]
[1777451506895,35.55,77022.78,38.6,0.23794,0.00015,17.54266]
[1777451512455,35.54,77021.44,38.6,0.23769,0.00015,17.53253]
[1777451514711,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451514722,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451514760,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451514773,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451514817,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451514879,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451514927,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451514949,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451515076,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451515082,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451515174,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451515255,35.54,77023.55,38.6,0.23801,0.00015,17.54561]
[1777451515489,35.54,77013.86,38.6,0.23651,0.00015,17.48275]
[1777451515726,35.54,77013.86,38.6,0.23651,0.00015,17.48275]
[1777451515863,35.54,77013.86,38.6,0.23651,0.00015,17.48275]
[1777451517491,35.53,77005.32,38.6,0.23519,0.00015,17.42676]
[1777451518149,35.53,77005.32,38.6,0.23519,0.00015,17.42676]
[1777451519136,35.53,77005.04,38.6,0.23513,0.00015,17.42458]
[1777451522499,35.53,77004.92,38.6,0.23509,0.00015,17.42271]
[1777451522561,35.53,77004.92,38.6,0.23509,0.00015,17.42271]
[1777451522567,35.53,77004.92,38.6,0.23509,0.00015,17.42271]
[1777451522577,35.53,77001.45,38.6,0.23455,0.00015,17.39988]
[1777451524074,35.53,77001.19,38.6,0.2345,0.00015,17.39776]
[1777451529576,35.52,76997.4,38.6,0.23387,0.00015,17.3711]
[1777451533612,35.51,76997.37,38.6,0.23384,0.00015,17.36989]
[1777451537097,35.51,76993.47,38.6,0.23322,0.00015,17.34327]
[1777451537149,35.51,76993.47,38.6,0.23322,0.00015,17.34327]
[1777451542981,35.5,76991.04,38.6,0.23281,0.00015,17.3259]
[1777451545136,35.49,76989.44,38.6,0.23246,0.00015,17.31111]
[1777451545177,35.49,76989.44,38.6,0.23246,0.00015,17.31111]
[1777451545215,35.49,76989.44,38.6,0.23246,0.00015,17.31111]
[1777451545846,35.49,76987.21,38.6,0.23212,0.00015,17.29622]
[1777451547171,35.49,76982.08,38.6,0.23134,0.00015,17.26275]
[1777451547200,35.49,76982.08,38.6,0.23134,0.00015,17.26275]
[1777451547650,35.48,76979.34,38.6,0.2309,0.00015,17.24408]
[1777451547777,35.48,76979.34,38.6,0.2309,0.00015,17.24408]
[1777451549669,35.48,76968.54,38.6,0.22926,0.00015,17.17297]
[1777451554941,35.46,76964.67,38.6,0.22847,0.00015,17.13569]
[1777451559848,35.41,76963.81,38.6,0.22801,0.00015,17.11629]
[1777451561473,35.4,76963.54,38.6,0.22791,0.00015,17.11195]
[1777451566651,35.35,76962.45,38.6,0.22747,0.00015,17.09305]
[1777451572598,35.35,76962.64,38.6,0.22747,0.00015,17.09319]
[1777451577637,35.35,76962.2,38.6,0.22738,0.00015,17.08919]
[1777451578349,35.34,76964.53,38.6,0.22772,0.00015,17.10392]
[1777451579565,35.34,76964.53,38.6,0.22772,0.00015,17.10392]
[1777451582183,35.34,76967.0,38.6,0.22807,0.00015,17.11958]
[1777451582292,35.34,76967.0,38.6,0.22807,0.00015,17.11958]
[1777451582368,35.34,76966.02,38.6,0.22792,0.00015,17.11289]
[1777451583230,35.34,76966.02,38.6,0.22792,0.00015,17.11289]
[1777451583579,35.34,76966.02,38.6,0.22792,0.00015,17.11289]
[1777451583781,35.34,76961.08,38.6,0.22717,0.00015,17.07979]
[1777451584789,35.34,76961.08,38.6,0.22717,0.00015,17.07979]
[1777451584849,35.34,76961.08,38.6,0.22717,0.00015,17.07979]
[1777451586760,35.34,76956.82,38.6,0.22651,0.00015,17.05124]
[1777451586847,35.34,76957.5,38.6,0.22661,0.00015,17.05556]
[1777451592017,35.33,76957.64,38.6,0.22661,0.00015,17.05537]
[1777451597049,35.33,76955.52,38.6,0.22627,0.00015,17.04072]
[1777451603091,35.33,76955.07,38.6,0.2262,0.00015,17.03758]
[1777451608127,35.33,76957.34,38.6,0.22654,0.00015,17.05246]
[1777451611243,35.33,76957.35,38.6,0.22654,0.00015,17.05244]
[1777451617699,35.33,76955.41,38.6,0.2262,0.00015,17.03468]
[1777451627261,35.33,76955.81,38.6,0.22626,0.00015,17.03704]
[1777451632295,35.33,76957.79,38.6,0.22655,0.00015,17.05]
[1777451637329,35.33,76961.09,38.6,0.22704,0.00015,17.07153]
[1777451642365,35.33,76961.68,38.6,0.22712,0.00015,17.0751]
[1777451647631,35.32,76959.21,38.6,0.22674,0.00015,17.05852]
[1777451648825,35.32,76951.34,38.6,0.22556,0.00015,17.0063]
[1777451650644,35.32,76942.88,38.6,0.22429,0.00015,16.95024]
[1777451656463,35.33,76944.37,38.6,0.22452,0.00015,16.96046]
[1777451661498,35.33,76943.93,38.6,0.22446,0.00015,16.95784]
[1777451664773,35.33,76944.38,38.6,0.22453,0.00015,16.96101]
[1777451665760,35.33,76937.9,38.6,0.22357,0.00015,16.91795]
[1777451665941,35.33,76937.9,38.6,0.22357,0.00015,16.91795]
[1777451666620,35.33,76937.18,38.6,0.22345,0.00015,16.91301]
[1777451667985,35.33,76937.23,38.6,0.22346,0.00015,16.91334]
[1777451668834,35.33,76937.17,38.6,0.22345,0.00015,16.91273]
[1777451671481,35.33,76938.19,38.6,0.2236,0.00015,16.91944]
[1777451671572,35.33,76938.41,38.6,0.22359,0.00015,16.91609]
[1777451676607,35.32,76943.76,38.6,0.22438,0.00015,16.95114]
[1777451681484,35.32,76943.59,38.6,0.22434,0.00015,16.94967]
[1777451681571,35.32,76943.59,38.6,0.22434,0.00015,16.94967]
[1777451681642,35.32,76944.09,38.6,0.22442,0.00015,16.9529]
[1777451686677,35.32,76942.49,38.6,0.22417,0.00015,16.94178]
[1777451691712,35.32,76943.59,38.6,0.22432,0.00015,16.94856]
[1777451694708,35.32,76947.78,38.6,0.22494,0.00015,16.97615]
[1777451695800,35.32,76948.26,38.6,0.22501,0.00015,16.9792]
[1777451696328,35.32,76948.78,38.6,0.22508,0.00015,16.98243]
[1777451701530,35.31,76949.31,38.6,0.22515,0.00015,16.98523]
[1777451702041,35.31,76948.9,38.6,0.22508,0.00015,16.98237]
[1777451702789,35.31,76952.24,38.6,0.22558,0.00015,17.00438]
[1777451707839,35.31,76954.54,38.6,0.22591,0.00015,17.01899]
[1777451712859,35.31,76953.55,38.6,0.22574,0.00015,17.0115]
[1777451715759,35.31,76952.54,38.6,0.22558,0.00015,17.00466]
[1777451715861,35.31,76952.03,38.6,0.2255,0.00015,17.001]
[1777451717319,35.31,76952.03,38.6,0.2255,0.00015,17.001]
[1777451723158,35.3,76953.11,38.6,0.22564,0.00015,17.00704]
[1777451729523,35.3,76952.13,38.6,0.22546,0.00015,16.99912]
[1777451734777,35.29,76951.91,38.6,0.22535,0.00015,16.99155]
[1777451740048,35.29,76949.45,38.6,0.22494,0.00015,16.97369]
[1777451741189,35.29,76949.45,38.6,0.22494,0.00015,16.97369]
[1777451741538,35.29,76949.45,38.6,0.22494,0.00015,16.97369]
[1777451742168,35.29,76948.87,38.6,0.22485,0.00015,16.96963]
[1777451747942,35.28,76948.11,38.6,0.22471,0.00015,16.96341]
[1777451747975,35.28,76948.11,38.6,0.22471,0.00015,16.96341]
[1777451748016,35.28,76948.11,38.6,0.22471,0.00015,16.96341]
[1777451748019,35.28,76948.11,38.6,0.22471,0.00015,16.96341]
[1777451749825,35.28,76929.41,38.6,0.2219,0.00015,16.83831]
[1777451750184,35.28,76929.41,38.6,0.2219,0.00015,16.83831]
[1777451750194,35.28,76929.41,38.6,0.2219,0.00015,16.83831]
[1777451750659,35.28,76925.05,38.6,0.22125,0.00015,16.80918]
[1777451752277,35.28,76921.04,38.6,0.22065,0.00015,16.78217]
[1777451754448,35.28,76918.14,38.6,0.22022,0.00015,16.76254]
[1777451754480,35.28,76918.14,38.6,0.22022,0.00015,16.76254]
[1777451754506,35.28,76918.14,38.6,0.22022,0.00015,16.76254]
[1777451756902,35.28,76934.39,38.6,0.22263,0.00015,16.871]
[1777451758874,35.28,76935.51,38.6,0.2228,0.00015,16.87833]
[1777451761930,35.28,76944.42,38.6,0.22412,0.00015,16.93718]
[1777451762202,35.28,76944.42,38.6,0.22412,0.00015,16.93718]
[1777451764961,35.27,76953.15,38.6,0.22541,0.00015,16.9946]
[1777451766461,35.27,76956.79,38.6,0.22596,0.00015,17.01857]
[1777451771660,35.27,76956.31,38.6,0.22586,0.00015,17.01421]
[1777451772909,35.27,76949.42,38.6,0.22481,0.00015,16.96784]
[1777451772935,35.27,76949.42,38.6,0.22481,0.00015,16.96784]
[1777451773288,35.27,76950.04,38.6,0.2249,0.00015,16.97172]
[1777451774371,35.27,76959.38,38.6,0.2263,0.00015,17.0336]
[1777451776021,35.27,76959.38,38.6,0.22629,0.00015,17.03346]
[1777451776464,35.27,76959.38,38.6,0.22629,0.00015,17.03346]
[1777451782352,35.26,76959.6,38.6,0.2263,0.00015,17.03367]
[1777451787387,35.26,76960.09,38.6,0.22635,0.00015,17.03602]
[1777451792422,35.25,76959.91,38.6,0.22626,0.00015,17.02916]
[1777451797541,35.25,76955.9,38.6,0.22564,0.00015,17.0019]
[1777451797585,35.25,76954.92,38.6,0.22549,0.00015,16.99524]
[1777451802877,35.25,76954.3,38.6,0.22538,0.00015,16.99018]
[1777451806478,35.24,76951.18,38.6,0.22488,0.00015,16.96845]
[1777451806541,35.24,76951.18,38.6,0.22488,0.00015,16.96845]
[1777451809798,35.24,76959.05,38.6,0.22605,0.00015,17.02001]
[1777451815291,35.24,76962.73,38.6,0.22656,0.00015,17.04257]
[1777451815394,35.24,76962.73,38.6,0.22656,0.00015,17.04257]
[1777451821626,35.23,76952.12,38.6,0.22492,0.00015,16.97026]
[1777451822121,35.23,76952.12,38.6,0.22492,0.00015,16.97026]
[1777451826661,35.22,76960.54,38.6,0.22616,0.00015,17.02496]
[1777451827287,35.22,76960.54,38.6,0.22616,0.00015,17.02496]
[1777451833710,35.22,76965.4,38.6,0.22684,0.00015,17.05496]
[1777451838745,35.21,76965.36,38.6,0.22679,0.00015,17.05277]
[1777451842223,35.21,76965.63,38.6,0.22681,0.00015,17.0536]
[1777451847811,35.2,76964.85,38.6,0.22664,0.00015,17.04652]
[1777451852846,35.19,76965.49,38.6,0.22666,0.00015,17.04446]
[1777451858888,35.19,76965.1,38.6,0.22656,0.00015,17.04003]
[1777451863231,35.18,76964.83,38.6,0.22649,0.00015,17.03703]
[1777451865937,35.18,76955.14,38.6,0.22501,0.00015,16.9718]
[1777451868199,35.18,76952.87,38.6,0.22466,0.00015,16.95625]
[1777451873994,35.17,76958.0,38.6,0.2254,0.00015,16.9891]
[1777451878671,35.17,76960.81,38.6,0.2258,0.00015,17.00678]
[1777451879600,35.17,76959.75,38.6,0.22563,0.00015,16.99947]
[1777451880488,35.17,76959.96,38.6,0.22567,0.00015,17.00087]
[1777451881868,35.17,76969.41,38.6,0.22708,0.00015,17.063]
[1777451883777,35.17,76977.2,38.6,0.22825,0.00015,17.11413]
[1777451885085,35.17,76976.99,38.6,0.22822,0.00015,17.11274]
[1777451885817,35.16,76976.92,38.6,0.2282,0.00015,17.11182]
[1777451890953,35.16,76982.31,38.6,0.229,0.00015,17.14696]
[1777451896148,35.16,76983.38,38.6,0.22913,0.00015,17.15263]
[1777451901190,35.15,76985.54,38.6,0.22944,0.00015,17.16587]
[1777451906534,35.15,76985.27,38.6,0.22937,0.00015,17.16322]
[1777451912315,35.15,76985.7,38.6,0.22937,0.00015,17.16004]
[1777451918122,35.14,76985.82,38.6,0.22936,0.00015,17.15957]
[1777451923340,35.14,76986.01,38.6,0.22935,0.00015,17.15957]
[1777451928401,35.13,76986.43,38.6,0.22939,0.00015,17.16131]
[1777451931331,35.13,76987.56,38.6,0.22956,0.00015,17.16836]
[1777451931929,35.13,76987.56,38.6,0.22956,0.00015,17.16836]
[1777451931989,35.13,76987.56,38.6,0.22956,0.00015,17.16836]
[1777451932030,35.13,76988.0,38.6,0.22961,0.00015,17.17071]
[1777451932857,35.13,76988.0,38.6,0.22961,0.00015,17.17071]
[1777451938250,35.12,76991.3,38.6,0.23007,0.00015,17.19069]
[1777451940860,35.12,76983.88,38.6,0.22892,0.00015,17.14085]
[1777451947073,35.11,76975.73,38.6,0.22763,0.00015,17.08467]
[1777451950523,35.11,76974.95,38.6,0.22748,0.00015,17.07816]
[1777451951104,35.11,76974.54,38.6,0.22741,0.00015,17.07511]
[1777451951547,35.11,76974.54,38.6,0.22741,0.00015,17.07511]
[1777451955805,35.1,76972.53,38.6,0.22707,0.00015,17.06047]
[1777451956961,35.1,76971.21,38.6,0.22686,0.00015,17.05108]
[1777451958223,35.1,76966.24,38.6,0.2261,0.00015,17.0177]
[1777451958886,35.1,76966.24,38.6,0.2261,0.00015,17.0177]
[1777451963968,35.09,76964.68,38.6,0.22583,0.00015,17.00601]
[1777451969664,35.09,76968.89,38.6,0.22643,0.00015,17.03227]
[1777451974699,35.08,76968.17,38.6,0.22625,0.00015,17.02139]
[1777451979733,35.08,76968.53,38.6,0.22627,0.00015,17.02249]
[1777451984769,35.07,76969.66,38.6,0.22641,0.00015,17.02873]
[1777451989804,35.07,76972.58,38.6,0.22682,0.00015,17.04683]
[1777451994839,35.06,76976.84,38.6,0.22743,0.00015,17.07366]
[1777451999873,35.06,76976.72,38.6,0.22738,0.00015,17.07133]
[1777452002187,35.06,76976.61,38.6,0.22736,0.00015,17.07029]
[1777452007795,35.05,76979.75,38.6,0.22778,0.00015,17.08902]
[1777452012965,35.04,76979.55,38.6,0.22771,0.00015,17.08574]
[1777452017999,35.04,76977.44,38.6,0.22735,0.00015,17.07018]
[1777452023036,35.03,76977.16,38.6,0.22727,0.00015,17.06683]
[1777452028070,35.03,76973.84,38.6,0.22673,0.00015,17.04327]
[1777452032179,35.02,76966.49,38.6,0.22555,0.00015,16.9884]
[1777452032499,35.02,76966.49,38.6,0.22555,0.00015,16.9884]
[1777452033105,35.02,76966.33,38.6,0.22552,0.00015,16.98699]
[1777452034348,35.02,76964.01,38.6,0.22516,0.00015,16.97116]
[1777452036275,35.02,76962.65,38.6,0.22494,0.00015,16.96143]
[1777452042169,35.01,76961.94,38.6,0.22479,0.00015,16.95485]
[1777452042521,35.01,76961.94,38.6,0.22479,0.00015,16.95485]
[1777452042554,35.01,76961.94,38.6,0.22479,0.00015,16.95485]
[1777452043176,35.01,76962.07,38.6,0.2248,0.00015,16.95554]
[1777452045190,35.01,76974.6,38.6,0.22669,0.00015,17.03879]
[1777452051005,35.01,76975.41,38.6,0.22679,0.00015,17.04287]
[1777452056459,35.0,76978.0,38.6,0.22715,0.00015,17.05878]
[1777452062458,34.99,76979.49,38.6,0.22733,0.00015,17.067]
[1777452064678,34.99,76979.25,38.6,0.22728,0.00015,17.06482]
[1777452069860,34.99,76976.8,38.6,0.22688,0.00015,17.04709]
[1777452069962,34.99,76976.58,38.6,0.22684,0.00015,17.04535]
[1777452075696,34.98,76976.95,38.6,0.22685,0.00015,17.04598]
[1777452080552,34.97,76977.21,38.6,0.22683,0.00015,17.04536]
[1777452080635,34.97,76977.47,38.6,0.22687,0.00015,17.0471]
[1777452081920,34.97,76977.47,38.6,0.22687,0.00015,17.0471]
[1777452082001,34.97,76977.47,38.6,0.22687,0.00015,17.0471]
[1777452082261,34.97,76977.83,38.6,0.22692,0.00015,17.04898]
[1777452082500,34.97,76977.83,38.6,0.22692,0.00015,17.04898]
[1777452084468,34.97,76989.46,38.6,0.22868,0.00015,17.12593]
[1777452089498,34.96,76988.74,38.6,0.22853,0.00015,17.11943]
[1777452092096,34.96,76988.74,38.6,0.22853,0.00015,17.11943]
[1777452092410,34.96,76989.03,38.6,0.22851,0.00015,17.11561]
[1777452098147,34.95,76988.78,38.6,0.22844,0.00015,17.11262]
[1777452101857,34.95,76992.41,38.6,0.22896,0.00015,17.13543]
[1777452102985,34.95,76992.87,38.6,0.22902,0.00015,17.13814]
[1777452107079,34.94,76993.35,38.6,0.22906,0.00015,17.13991]
[1777452112659,34.93,76990.16,38.6,0.22852,0.00015,17.11626]
[1777452118952,34.93,76990.28,38.6,0.22852,0.00015,17.1164]
[1777452122074,34.93,76989.9,38.6,0.22842,0.00015,17.11223]
[1777452123349,34.92,76989.43,38.6,0.22833,0.00015,17.10813]
[1777452128771,34.91,76990.05,38.6,0.22838,0.00015,17.11035]
[1777452133899,34.91,76989.83,38.6,0.22831,0.00015,17.10762]
[1777452139847,34.9,76982.93,38.6,0.22721,0.00015,17.05953]
[1777452141660,34.9,76981.97,38.6,0.22706,0.00015,17.05285]
[1777452146896,34.9,76981.83,38.6,0.227,0.00015,17.05041]
[1777452151932,34.89,76982.96,38.6,0.2271,0.00015,17.05196]
[1777452153153,34.89,76982.96,38.6,0.2271,0.00015,17.05196]
[1777452160995,34.88,76986.77,38.6,0.22763,0.00015,17.07498]
[1777452166316,34.88,76986.83,38.6,0.2276,0.00015,17.07401]
[1777452167419,34.88,76982.65,38.6,0.22695,0.00015,17.04551]
[1777452167804,34.88,76982.65,38.6,0.22695,0.00015,17.04551]
[1777452168062,34.88,76975.33,38.6,0.22583,0.00015,16.99647]
[1777452170090,34.88,76974.91,38.6,0.22576,0.00015,16.99328]
[1777452172047,34.87,76967.26,38.6,0.22458,0.00015,16.94133]
[1777452173947,34.87,76965.68,38.6,0.22433,0.00015,16.92995]
[1777452176018,34.87,76964.87,38.6,0.22419,0.00015,16.92392]
[1777452179129,34.87,76964.53,38.6,0.22412,0.00015,16.92086]
[1777452183478,34.86,76965.7,38.6,0.22427,0.00015,16.92753]
[1777452188642,34.86,76962.95,38.6,0.22383,0.00015,16.90788]
[1777452194236,34.85,76964.69,38.6,0.22406,0.00015,16.91824]
[1777452194859,34.85,76964.69,38.6,0.22406,0.00015,16.91824]
[1777452196483,34.85,76968.84,38.6,0.22468,0.00015,16.94567]
[1777452197312,34.85,76976.6,38.6,0.22586,0.00015,16.99767]
[1777452203299,34.85,76981.58,38.6,0.22659,0.00015,17.02981]
[1777452208334,34.84,76980.92,38.6,0.22646,0.00015,17.02434]
[1777452211964,34.84,76978.06,38.6,0.22597,0.00015,16.99978]
[1777452211975,34.84,76977.92,38.6,0.22595,0.00015,16.99884]
[1777452212588,34.84,76977.92,38.6,0.22595,0.00015,16.99884]
[1777452212646,34.84,76977.02,38.6,0.22581,0.00015,16.99261]
[1777452218403,34.84,76980.3,38.6,0.22628,0.00015,17.01352]
[1777452223439,34.83,76978.76,38.6,0.22602,0.00015,17.00225]
[1777452227475,34.83,76979.37,38.6,0.2261,0.00015,17.00579]
[1777452227576,34.83,76978.71,38.6,0.226,0.00015,17.00117]
[1777452229045,34.83,76978.71,38.6,0.226,0.00015,17.00117]
[1777452229146,34.83,76979.05,38.6,0.22604,0.00015,17.00282]
[1777452230459,34.83,76978.96,38.6,0.22602,0.00015,17.00222]
[1777452230816,34.83,76980.29,38.6,0.22622,0.00015,17.01096]
[1777452236742,34.82,76979.24,38.6,0.22602,0.00015,17.00231]
[1777452236837,34.82,76979.74,38.6,0.22609,0.00015,17.00536]
[1777452242572,34.82,76980.96,38.6,0.22625,0.00015,17.01241]
[1777452245083,34.82,76981.58,38.6,0.22634,0.00015,17.01638]
[1777452250115,34.81,76987.53,38.6,0.22723,0.00015,17.05544]
[1777452250858,34.81,76987.39,38.6,0.22721,0.00015,17.05434]
[1777452256675,34.81,76991.53,38.6,0.22781,0.00015,17.08073]
[1777452261710,34.8,76992.03,38.6,0.22786,0.00015,17.08312]
[1777452268759,34.8,76992.92,38.6,0.22797,0.00015,17.08769]
[1777452271529,34.8,76992.45,38.6,0.22789,0.00015,17.08415]
[1777452272391,34.8,76992.45,38.6,0.22789,0.00015,17.08415]
[1777452272748,34.8,76993.11,38.6,0.22794,0.00015,17.08363]
[1777452273545,34.8,76995.19,38.6,0.22825,0.00015,17.09716]
[1777452275346,34.8,77004.29,38.6,0.22964,0.00015,17.15754]
[1777452275611,34.8,77004.29,38.6,0.22964,0.00015,17.15754]
[1777452280843,34.79,77005.26,38.6,0.22976,0.00015,17.1627]
[1777452285923,34.79,77012.29,38.6,0.23082,0.00015,17.20844]
[1777452290376,34.78,77013.49,38.6,0.23097,0.00015,17.21519]
[1777452296843,34.77,77014.28,38.6,0.23104,0.00015,17.21823]
[1777452302093,34.77,77011.89,38.6,0.23064,0.00015,17.20075]
[1777452303621,34.77,77012.71,38.6,0.23075,0.00015,17.20562]
[1777452303858,34.77,77012.71,38.6,0.23075,0.00015,17.20562]
[1777452304012,34.76,77016.24,38.6,0.23129,0.00015,17.22884]
[1777452306154,34.76,77024.41,38.6,0.23254,0.00016,17.28275]
[1777452312063,34.76,77024.06,38.6,0.23245,0.00016,17.27889]
[1777452317098,34.75,77027.71,38.6,0.23299,0.00016,17.30186]
[1777452322125,34.75,77028.03,38.6,0.23301,0.00016,17.30288]
[1777452324171,34.75,77027.38,38.6,0.23289,0.00016,17.29773]
[1777452324332,34.75,77027.38,38.6,0.23289,0.00016,17.29773]
[1777452324344,34.74,77027.65,38.6,0.23293,0.00016,17.29925]
[1777452327168,34.74,77017.57,38.6,0.23134,0.00016,17.23144]
[1777452332203,34.74,77016.6,38.6,0.23111,0.00015,17.21863]
[1777452337238,34.73,77012.72,38.6,0.23048,0.00015,17.19124]
[1777452338364,34.73,77012.72,38.6,0.23048,0.00015,17.19124]
[1777452344288,34.72,77010.07,38.6,0.23001,0.00015,17.17129]
[1777452349322,34.72,77010.06,38.6,0.22998,0.00015,17.16997]
[1777452354359,34.71,77009.89,38.6,0.22992,0.00015,17.16753]
[1777452359394,34.71,77011.88,38.6,0.2302,0.00015,17.17952]
[1777452364434,34.7,77013.79,38.6,0.23046,0.00015,17.19094]
[1777452369468,34.7,77014.55,38.6,0.23055,0.00015,17.19462]
[1777452372407,34.7,77014.68,38.6,0.23055,0.00015,17.19494]
[1777452377525,34.69,77011.81,38.6,0.23007,0.00015,17.17417]
[1777452382560,34.69,77012.5,38.6,0.23015,0.00015,17.1775]
[1777452384135,34.69,77012.5,38.6,0.23015,0.00015,17.1775]
[1777452384912,34.69,77012.94,38.6,0.2302,0.00015,17.17992]
[1777452384990,34.69,77020.59,38.6,0.23139,0.00016,17.23103]
[1777452385732,34.69,77020.59,38.6,0.23139,0.00016,17.23103]
[1777452386430,34.69,77020.59,38.6,0.23139,0.00016,17.23103]
[1777452393774,34.66,77025.48,38.6,0.23196,0.00016,17.25273]
[1777452400687,34.66,77024.42,38.6,0.23176,0.00016,17.24404]
[1777452404522,34.66,77024.62,38.6,0.23178,0.00016,17.24498]
[1777452404715,34.65,77022.22,38.6,0.23139,0.00016,17.22857]
[1777452409750,34.64,77020.92,38.6,0.23109,0.00016,17.21575]
[1777452414980,34.63,77020.16,38.6,0.23089,0.00016,17.20697]
[1777452420827,34.62,77020.96,38.6,0.23096,0.00016,17.2104]
[1777452425862,34.61,77020.21,38.6,0.23081,0.00016,17.20399]
[1777452430897,34.61,77022.66,38.6,0.23116,0.00016,17.21903]
[1777452433372,34.61,77024.16,38.6,0.23139,0.00016,17.22878]
[1777452434557,34.61,77023.15,38.6,0.23122,0.00016,17.22144]
[1777452434926,34.61,77023.89,38.6,0.23133,0.00016,17.22611]
[1777452440353,34.6,77023.32,38.6,0.23122,0.00016,17.22165]
[1777452445775,34.58,77024.13,38.6,0.23122,0.00016,17.22183]
[1777452451038,34.58,77024.69,38.6,0.23125,0.00016,17.21991]
[1777452456244,34.58,77024.58,38.6,0.23121,0.00016,17.21856]
[1777452461280,34.58,77022.31,38.6,0.23084,0.00016,17.20259]
[1777452462865,34.57,77012.4,38.6,0.22927,0.00016,17.13477]
[1777452464525,34.57,77012.4,38.6,0.22927,0.00016,17.13477]
[1777452465135,34.56,77011.38,38.6,0.22907,0.00016,17.12604]
[1777452466133,34.56,77011.38,38.6,0.22907,0.00016,17.12604]
[1777452472185,34.55,77009.3,38.6,0.22863,0.00015,17.10705]
[1777452472643,34.55,77009.3,38.6,0.22863,0.00015,17.10705]
[1777452479234,34.53,77002.16,38.6,0.22741,0.00015,17.05401]
[1777452484516,34.52,76999.45,38.6,0.22691,0.00015,17.0323]
[1777452488434,34.51,76999.76,38.6,0.22689,0.00015,17.03166]
[1777452494339,34.5,76996.24,38.6,0.22629,0.00015,17.00551]
[1777452499373,34.49,76994.83,38.6,0.22602,0.00015,16.99353]
[1777452504409,34.48,76993.84,38.6,0.2258,0.00015,16.98395]
[1777452509445,34.48,76993.62,38.6,0.22575,0.00015,16.98197]
[1777452512058,34.48,76993.21,38.6,0.22569,0.00015,16.97911]
[1777452517506,34.48,76989.44,38.6,0.22504,0.00015,16.94784]
[1777452522603,34.47,76985.84,38.6,0.22448,0.00015,16.92283]
[1777452528582,34.47,76986.72,38.6,0.22461,0.00015,16.92857]
[1777452533618,34.47,76985.82,38.6,0.22446,0.00015,16.92236]
[1777452538653,34.47,76986.81,38.6,0.22461,0.00015,16.92898]
[1777452543688,34.47,76986.82,38.6,0.22461,0.00015,16.92893]
[1777452548723,34.47,76988.63,38.6,0.22489,0.00015,16.9411]
[1777452554172,34.47,76989.02,38.6,0.22495,0.00015,16.94361]
[1777452559803,34.47,76991.14,38.6,0.22527,0.00015,16.95773]
[1777452564837,34.47,76992.54,38.6,0.22547,0.00015,16.96695]
[1777452570670,34.47,76993.61,38.6,0.22563,0.00015,16.97388]
[1777452575749,34.46,76994.38,38.6,0.22569,0.00015,16.97335]
[1777452575873,34.46,76994.38,38.6,0.22569,0.00015,16.97335]
[1777452581959,34.45,76998.02,38.6,0.22618,0.00015,16.99516]
[1777452585918,34.45,76998.77,38.6,0.22625,0.00015,16.99821]
[1777452587100,34.44,76998.84,38.6,0.22624,0.00015,16.99776]
[1777452594303,34.44,76996.91,38.6,0.22593,0.00015,16.98413]
[1777452594510,34.44,76996.91,38.6,0.22593,0.00015,16.98413]
[1777452599899,34.44,76987.7,38.6,0.2245,0.00015,16.92115]
[1777452602059,34.44,76987.23,38.6,0.22442,0.00015,16.91794]
[1777452602092,34.44,76987.23,38.6,0.22442,0.00015,16.91794]
[1777452602104,34.44,76987.23,38.6,0.22442,0.00015,16.91794]
[1777452602388,34.44,76985.48,38.6,0.22415,0.00015,16.90602]
[1777452602832,34.44,76985.48,38.6,0.22415,0.00015,16.90602]
[1777452607053,34.44,76982.53,38.6,0.22369,0.00015,16.88545]
[1777452609781,34.44,76981.38,38.6,0.22351,0.00015,16.87741]
[1777452611097,34.44,76981.71,38.6,0.22355,0.00015,16.87947]
[1777452613785,34.44,76978.22,38.6,0.22301,0.00015,16.85523]
[1777452620260,34.43,76978.88,38.6,0.22309,0.00015,16.85897]
[1777452626271,34.43,76979.15,38.6,0.22312,0.00015,16.86007]
[1777452631306,34.43,76980.44,38.6,0.22326,0.00015,16.86374]
[1777452635413,34.43,76980.1,38.6,0.22321,0.00015,16.86119]
[1777452636241,34.43,76980.25,38.6,0.22323,0.00015,16.86214]
[1777452640336,34.43,76980.66,38.6,0.22328,0.00015,16.86464]
[1777452642246,34.43,76980.9,38.6,0.22332,0.00015,16.86612]
[1777452643006,34.43,76980.15,38.6,0.2232,0.00015,16.86092]
[1777452643894,34.43,76980.25,38.6,0.22321,0.00015,16.86153]
[1777452647092,34.43,76980.64,38.6,0.22327,0.00015,16.86396]
[1777452652452,34.43,76980.53,38.6,0.22324,0.00015,16.86276]
[1777452653857,34.42,76980.08,38.6,0.22317,0.00015,16.85962]
[1777452654149,34.42,76980.08,38.6,0.22317,0.00015,16.85962]
[1777452657230,34.42,76988.51,38.6,0.22446,0.00015,16.91676]
[1777452662523,34.42,76987.48,38.6,0.22427,0.00015,16.90859]
[1777452665795,34.42,76986.84,38.6,0.22417,0.00015,16.90383]
[1777452672178,34.41,76994.11,38.6,0.22526,0.00015,16.95215]
[1777452676423,34.41,76994.13,38.6,0.22524,0.00015,16.95144]
[1777452681656,34.41,76997.85,38.6,0.22579,0.00015,16.97561]
[1777452683461,34.41,76997.77,38.6,0.22577,0.00015,16.97488]
[1777452688706,34.4,76998.49,38.6,0.22586,0.00015,16.9786]
[1777452693741,34.4,77000.08,38.6,0.22604,0.00015,16.98363]
[1777452698792,34.4,76999.77,38.6,0.22597,0.00015,16.98072]
[1777452704413,34.39,76998.96,38.6,0.22582,0.00015,16.97404]
[1777452705249,34.39,76999.33,38.6,0.22587,0.00015,16.97636]
[1777452708984,34.39,76997.4,38.6,0.22556,0.00015,16.96252]
[1777452713452,34.39,76993.51,38.6,0.22494,0.00015,16.93543]
[1777452719011,34.39,76992.84,38.6,0.22482,0.00015,16.93029]
[1777452724428,34.38,76993.25,38.6,0.22487,0.00015,16.9322]
[1777452725949,34.38,76992.91,38.6,0.22481,0.00015,16.92961]
[1777452732011,34.38,76999.52,38.6,0.2258,0.00015,16.9734]
[1777452735080,34.38,77007.33,38.6,0.227,0.00016,17.02591]
[1777452736100,34.38,77007.33,38.6,0.227,0.00016,17.02591]
[1777452741276,34.33,77010.71,38.6,0.22724,0.00016,17.03692]
[1777452741480,34.33,77010.71,38.6,0.22724,0.00016,17.03692]
[1777452746523,34.3,77012.14,38.6,0.22724,0.00016,17.03699]
[1777452752657,34.3,77012.49,38.6,0.22722,0.00016,17.03321]
[1777452759776,34.29,77009.78,38.6,0.22676,0.00016,17.01343]
[1777452765777,34.29,77009.76,38.6,0.22673,0.00016,17.01188]
[1777452767529,34.28,77009.71,38.6,0.22671,0.00016,17.01113]
[1777452767630,34.28,77015.48,38.6,0.2276,0.00016,17.05018]
[1777452768892,34.28,77015.48,38.6,0.2276,0.00016,17.05018]
[1777452769272,34.28,77017.3,38.6,0.22788,0.00016,17.06235]
[1777452769983,34.28,77017.3,38.6,0.22788,0.00016,17.06235]
[1777452772293,34.26,77008.61,38.6,0.2264,0.00016,16.99789]
[1777452777328,34.26,77006.96,38.6,0.22612,0.00016,16.98576]
[1777452782686,34.25,77005.99,38.6,0.22592,0.00016,16.97684]
[1777452788315,34.23,77002.74,38.6,0.22527,0.00016,16.94842]
[1777452793439,34.23,77001.24,38.6,0.22502,0.00016,16.93751]
[1777452798475,34.23,77002.61,38.6,0.22522,0.00016,16.94629]
[1777452803509,34.23,77001.98,38.6,0.22511,0.00016,16.94139]
[1777452808544,34.22,77001.26,38.6,0.22498,0.00016,16.93591]
[1777452813353,34.22,77001.77,38.6,0.22501,0.00016,16.93419]
[1777452818615,34.21,76997.5,38.6,0.22427,0.00015,16.90149]
[1777452823650,34.2,76998.17,38.6,0.2243,0.00016,16.90287]
[1777452827318,34.19,76997.93,38.6,0.22421,0.00016,16.8993]
[1777452832224,34.18,76996.15,38.6,0.22387,0.00015,16.88422]
[1777452835019,34.18,76994.5,38.6,0.22359,0.00015,16.87192]
[1777452835094,34.18,76994.5,38.6,0.22359,0.00015,16.87192]
[1777452835734,34.18,76994.31,38.6,0.22356,0.00015,16.87035]
[1777452837252,34.17,76994.95,38.6,0.22362,0.00015,16.87314]
[1777452837748,34.17,76997.33,38.6,0.22394,0.00016,16.88744]
[1777452842783,34.16,76995.71,38.6,0.22365,0.00015,16.87479]
[1777452847818,34.16,76998.59,38.6,0.22408,0.00016,16.89394]
[1777452852853,34.16,76998.35,38.6,0.22404,0.00016,16.89207]
[1777452857889,34.16,77002.37,38.6,0.22466,0.00016,16.91937]
[1777452862925,34.16,77009.64,38.6,0.22578,0.00016,16.96859]
[1777452867961,34.15,77006.68,38.6,0.2253,0.00016,16.94776]
[1777452872996,34.15,77006.24,38.6,0.22518,0.00016,16.9395]
[1777452876308,34.15,77006.04,38.6,0.22514,0.00016,16.93784]
[1777452877370,34.15,77005.88,38.6,0.22512,0.00016,16.93674]
[1777452883066,34.15,77004.72,38.6,0.22491,0.00016,16.92763]
[1777452888969,34.14,77004.57,38.6,0.22487,0.00016,16.92592]
[1777452889024,34.14,77004.57,38.6,0.22487,0.00016,16.92592]
[1777452889106,34.14,77004.57,38.6,0.22487,0.00016,16.92575]
[1777452889722,34.14,77004.57,38.6,0.22487,0.00016,16.92575]
[1777452889746,34.14,77003.51,38.6,0.2247,0.00016,16.91832]
[1777452890384,34.14,77003.51,38.6,0.2247,0.00016,16.91832]
[1777452890487,34.14,77001.52,38.6,0.22438,0.00016,16.90436]
[1777452896157,34.14,77000.97,38.6,0.22428,0.00016,16.89974]
[1777452897965,34.14,77000.97,38.6,0.22428,0.00016,16.89974]
[1777452899244,34.14,77001.02,38.6,0.22428,0.00016,16.89969]
[1777452905220,34.14,76999.75,38.6,0.22407,0.00016,16.89045]
[1777452910255,34.13,77000.15,38.6,0.22412,0.00016,16.8928]
[1777452915841,34.13,76999.81,38.6,0.22406,0.00016,16.89015]
[1777452920919,34.13,77000.93,38.6,0.22422,0.00016,16.89744]
[1777452926534,34.13,77000.76,38.6,0.22418,0.00016,16.89569]
[1777452932410,34.13,76999.39,38.6,0.22392,0.00016,16.88104]
[1777452937445,34.13,77000.5,38.6,0.22408,0.00016,16.88832]
[1777452943486,34.13,77000.43,38.6,0.22406,0.00016,16.8874]
[1777452948521,34.13,77001.2,38.6,0.22417,0.00016,16.89233]
[1777452949494,34.13,77001.2,38.6,0.22417,0.00016,16.89233]
[1777452955570,34.12,77003.84,38.6,0.22457,0.00016,16.90992]
[1777452960673,34.12,77002.57,38.6,0.22437,0.00016,16.90095]
[1777452966647,34.12,77002.27,38.6,0.22431,0.00016,16.89847]
[1777452971683,34.12,77001.2,38.6,0.22414,0.00016,16.89086]
[1777452976718,34.12,77002.09,38.6,0.22427,0.00016,16.89673]
[1777452982168,34.12,77004.61,38.6,0.22466,0.00016,16.91368]
[1777452987159,34.12,77004.94,38.6,0.2247,0.00016,16.91565]
[1777452987182,34.12,77004.75,38.6,0.22467,0.00016,16.91427]
[1777452988100,34.12,77004.93,38.6,0.22469,0.00016,16.91522]
[1777452993848,34.11,77005.18,38.6,0.22467,0.00016,16.91132]
[1777452997181,34.11,77006.19,38.6,0.22481,0.00016,16.91762]
[1777452997864,34.11,77006.26,38.6,0.22481,0.00016,16.91768]
[1777453002901,34.11,77005.97,38.6,0.22476,0.00016,16.91531]
[1777453007935,34.11,77005.68,38.6,0.2247,0.00016,16.91289]
[1777453011272,34.11,77005.9,38.6,0.22473,0.00016,16.91426]
[1777453017011,34.1,77000.29,38.6,0.22384,0.00016,16.87497]
[1777453017370,34.1,77000.29,38.6,0.22384,0.00016,16.87497]
[1777453023056,34.1,76999.19,38.6,0.22366,0.00016,16.8668]
[1777453023544,34.1,76999.19,38.6,0.22366,0.00016,16.8668]
[1777453029098,34.1,76999.74,38.6,0.22373,0.00016,16.87012]
[1777453034133,34.1,77000.39,38.6,0.22382,0.00016,16.8742]
[1777453035674,34.1,77000.39,38.6,0.22382,0.00016,16.8742]
[1777453035700,34.1,77000.39,38.6,0.22382,0.00016,16.8742]
[1777453036147,34.1,77000.49,38.6,0.22383,0.00016,16.87459]
[1777453041182,34.09,76999.94,38.6,0.22372,0.00016,16.86973]
[1777453046217,34.09,76999.82,38.6,0.22368,0.00016,16.86785]
[1777453051252,34.09,76998.66,38.6,0.22343,0.00016,16.85409]
[1777453056775,34.08,76998.37,38.6,0.22337,0.00016,16.85134]
[1777453057903,34.08,76998.52,38.6,0.22339,0.00016,16.85218]
[1777453058537,34.08,76998.22,38.6,0.22333,0.00016,16.84973]
[1777453058660,34.08,76998.22,38.6,0.22333,0.00016,16.84973]
[1777453064885,34.08,76997.9,38.6,0.22326,0.00016,16.84659]
[1777453070596,34.07,76999.81,38.6,0.22353,0.00016,16.85847]
[1777453077203,34.07,76999.51,38.6,0.22345,0.00016,16.85511]
[1777453079856,34.07,77000.37,38.6,0.22357,0.00016,16.8604]
[1777453085492,34.06,77001.66,38.6,0.22374,0.00016,16.86776]
[1777453090527,34.06,77001.26,38.6,0.22365,0.00016,16.86391]
[1777453093619,34.06,77001.47,38.6,0.22368,0.00016,16.86514]
[1777453093716,34.06,77002.85,38.6,0.22388,0.00016,16.8742]
[1777453099653,34.06,77002.84,38.6,0.22387,0.00016,16.87369]
[1777453105635,34.05,76999.27,38.6,0.2233,0.00016,16.84858]
[1777453110782,34.05,76999.54,38.6,0.22334,0.00016,16.85025]
[1777453110783,34.05,76999.54,38.6,0.22334,0.00016,16.85025]
[1777453118726,34.05,77000.34,38.6,0.22341,0.00016,16.85036]
[1777453124768,34.05,77000.5,38.6,0.22342,0.00016,16.85108]
[1777453129804,34.05,77000.3,38.6,0.22338,0.00016,16.84937]
[1777453134907,34.05,77002.22,38.6,0.22367,0.00016,16.86225]
[1777453139942,34.05,77001.96,38.6,0.22363,0.00016,16.86007]
[1777453144977,34.05,77002.05,38.6,0.22363,0.00016,16.86033]
[1777453150347,34.04,77001.69,38.6,0.22357,0.00016,16.85747]
[1777453155384,34.04,77001.59,38.6,0.22354,0.00016,16.85642]
[1777453161359,34.04,77001.92,38.6,0.22358,0.00016,16.85828]
[1777453167131,34.04,77004.88,38.6,0.22403,0.00016,16.87809]
[1777453172166,34.04,77005.24,38.6,0.22403,0.00016,16.87534]
[1777453173745,34.04,77005.05,38.6,0.224,0.00016,16.87394]
[1777453173796,34.04,77005.05,38.6,0.224,0.00016,16.87394]
[1777453176312,34.04,77008.18,38.6,0.22449,0.00016,16.89543]
[1777453176736,34.04,77008.19,38.6,0.22449,0.00016,16.89545]
[1777453183243,34.04,77002.16,38.6,0.22355,0.00016,16.85386]
[1777453184367,34.04,77002.16,38.6,0.22355,0.00016,16.85386]
[1777453190020,34.04,77000.51,38.6,0.22329,0.00016,16.84218]
[1777453196285,34.03,76999.32,38.6,0.22309,0.00016,16.83367]
[1777453201369,34.03,76999.53,38.6,0.22312,0.00016,16.83484]
[1777453206404,34.03,76993.78,38.6,0.22222,0.00016,16.79507]
[1777453211439,34.03,76994.45,38.6,0.22233,0.00016,16.79968]
[1777453216474,34.03,76995.25,38.6,0.22245,0.00016,16.80517]
[1777453218228,34.03,76995.25,38.6,0.22245,0.00016,16.80517]
[1777453218329,34.03,76995.23,38.6,0.22245,0.00016,16.80501]
[1777453223523,34.03,76995.06,38.6,0.2224,0.00016,16.8031]
[1777453228540,34.03,76994.81,38.6,0.22235,0.00016,16.80078]
[1777453229223,34.03,76994.81,38.6,0.22235,0.00016,16.80078]
[1777453229234,34.03,76995.1,38.6,0.22239,0.00016,16.8025]
[1777453234083,34.03,76995.1,38.6,0.22235,0.00016,16.7977]
[1777453234129,34.03,76995.38,38.6,0.22239,0.00016,16.79963]
[1777453235476,34.03,76994.64,38.6,0.22227,0.00016,16.79436]
[1777453239635,34.03,76986.59,38.6,0.22102,0.00015,16.73823]
[1777453241455,34.03,76986.51,38.6,0.221,0.00015,16.7376]
[1777453241649,34.03,76986.17,38.6,0.22095,0.00015,16.73517]
[1777453246655,34.03,76991.61,38.6,0.22179,0.00016,16.77302]
[1777453246742,34.03,76991.77,38.6,0.22182,0.00016,16.77415]
[1777453252727,34.02,76990.63,38.6,0.22163,0.00015,16.76558]
[1777453255080,34.02,76989.94,38.6,0.22152,0.00015,16.7607]
[1777453255181,34.02,76989.74,38.6,0.22148,0.00015,16.75922]
[1777453256303,34.02,76989.74,38.6,0.22148,0.00015,16.75922]
[1777453256343,34.02,76990.47,38.6,0.2216,0.00015,16.76435]
[1777453258730,34.02,76990.39,38.6,0.22158,0.00015,16.76369]
[1777453258768,34.02,76991.15,38.6,0.2217,0.00016,16.76884]
[1777453260444,34.02,76991.15,38.6,0.2217,0.00016,16.76884]
[1777453260456,34.02,76992.57,38.6,0.22192,0.00016,16.77871]
[1777453261134,34.02,76992.57,38.6,0.22192,0.00016,16.77871]
[1777453261236,34.02,76992.16,38.6,0.22185,0.00016,16.77576]
[1777453261674,34.02,76992.16,38.6,0.22185,0.00016,16.77576]
[1777453261790,34.02,76992.16,38.6,0.22185,0.00016,16.77576]
[1777453263233,34.02,76992.16,38.6,0.22185,0.00016,16.77576]
[1777453263335,34.02,76991.25,38.6,0.22171,0.00016,16.76924]
[1777453264695,34.02,76991.25,38.6,0.22171,0.00016,16.76924]
[1777453264811,34.02,76991.19,38.6,0.2217,0.00016,16.76885]
[1777453269868,34.02,76986.64,38.6,0.22098,0.00015,16.73691]
[1777453270383,34.02,76986.64,38.6,0.22098,0.00015,16.73691]
[1777453269962,34.02,76987.62,38.6,0.22113,0.00015,16.74363]
[1777453271145,34.02,76987.36,38.6,0.2211,0.00015,16.74189]
[1777453276868,34.02,76986.52,38.6,0.22096,0.00015,16.73569]
[1777453283049,34.02,76988.37,38.6,0.22123,0.00015,16.74806]
[1777453283457,34.02,76988.37,38.6,0.22123,0.00015,16.74806]
[1777453289095,34.02,76992.4,38.6,0.22185,0.00016,16.77546]
[1777453293244,34.01,76993.86,38.6,0.22202,0.00016,16.78032]
[1777453298982,34.01,76996.54,38.6,0.22242,0.00016,16.79809]
[1777453299021,34.01,76996.54,38.6,0.22242,0.00016,16.79809]
[1777453299764,34.01,76997.22,38.6,0.22252,0.00016,16.80265]
[1777453300056,34.01,76997.33,38.6,0.22254,0.00016,16.80327]
[1777453301665,34.01,77002.2,38.6,0.22329,0.00016,16.83689]
[1777453307093,34.01,76995.24,38.6,0.22221,0.00016,16.7887]
[1777453313522,34.01,76994.84,38.6,0.22215,0.00016,16.78602]
[1777453319189,34.01,76997.12,38.6,0.2225,0.00016,16.80178]
[1777453322289,34.01,76998.39,40.6,0.2227,0.00016,16.81054]
[1777453323134,34.01,76998.7,40.6,0.22275,0.00016,16.81265]
[1777453323234,34.01,76999.5,40.6,0.22287,0.00016,16.81817]
[1777453328252,34.01,77002.88,40.6,0.22338,0.00016,16.84068]
[1777453329693,34.01,77003.55,40.6,0.22348,0.00016,16.84512]
[1777453334824,34.0,77007.28,40.6,0.22404,0.00016,16.86988]
[1777453341343,33.98,77009.95,40.6,0.22431,0.00016,16.88231]
[1777453346378,33.98,77002.09,40.6,0.22307,0.00016,16.82712]
[1777453351413,33.98,77002.24,40.6,0.22303,0.00016,16.82256]
[1777453353137,33.98,77001.47,40.6,0.2229,0.00016,16.81708]
[1777453358313,33.97,77000.51,40.6,0.22274,0.00016,16.80971]
[1777453363498,33.97,77001.04,40.6,0.2228,0.00016,16.81249]
[1777453364397,33.97,77001.04,40.6,0.2228,0.00016,16.81249]
[1777453364566,33.97,77001.04,40.6,0.2228,0.00016,16.81249]
[1777453364805,33.97,76998.22,40.6,0.22236,0.00016,16.79283]
[1777453365377,33.97,76998.22,40.6,0.22236,0.00016,16.79283]
[1777453365383,33.97,76998.22,40.6,0.22236,0.00016,16.79283]
[1777453365524,33.97,76990.98,40.6,0.22123,0.00016,16.74256]
[1777453365595,33.97,76990.98,40.6,0.22123,0.00016,16.74256]
[1777453367100,33.97,76990.98,40.6,0.22123,0.00016,16.74236]
[1777453369219,33.97,76985.58,40.6,0.22038,0.00015,16.70457]
[1777453374576,33.96,76981.98,40.6,0.21975,0.00015,16.67615]
[1777453379669,33.96,76982.25,40.6,0.21978,0.00015,16.67754]
[1777453384764,33.95,76982.17,40.6,0.21975,0.00015,16.67637]
[1777453389832,33.95,76982.47,40.6,0.21978,0.00015,16.67782]
[1777453390004,33.95,76982.47,40.6,0.21978,0.00015,16.67782]
[1777453395600,33.95,76980.04,40.6,0.21937,0.00015,16.65935]
[1777453397761,33.95,76980.0,40.6,0.21936,0.00015,16.65887]
[1777453397768,33.95,76979.65,40.6,0.2193,0.00015,16.65632]
[1777453398894,33.95,76979.65,40.6,0.2193,0.00015,16.65632]
[1777453398992,33.95,76979.88,40.6,0.21933,0.00015,16.65768]
[1777453401568,33.94,76979.88,40.6,0.21933,0.00015,16.65757]
[1777453401799,33.94,76975.24,40.6,0.21861,0.00015,16.62505]
[1777453406813,33.93,76970.71,40.6,0.21781,0.00015,16.58907]
[1777453411520,33.93,76968.16,40.6,0.21741,0.00015,16.57077]
[1777453413622,33.93,76967.24,40.6,0.21721,0.00015,16.55899]
[1777453417838,33.92,76966.62,40.6,0.21705,0.00015,16.55183]
[1777453417891,33.92,76966.62,40.6,0.21705,0.00015,16.55183]
[1777453417917,33.92,76966.62,40.6,0.21705,0.00015,16.55183]
[1777453420230,33.92,76956.16,40.6,0.21544,0.00015,16.47836]
[1777453420743,33.92,76957.92,40.6,0.21571,0.00015,16.49059]
[1777453422968,33.92,76958.2,40.6,0.21575,0.00015,16.49239]
[1777453423005,33.92,76958.2,40.6,0.21575,0.00015,16.49239]
[1777453424832,33.92,76958.77,40.6,0.21583,0.00015,16.49633]
[1777453429217,33.91,76963.54,40.6,0.21656,0.00015,16.52938]
[1777453435007,33.91,76963.07,40.6,0.21647,0.00015,16.52542]
[1777453436029,33.91,76963.07,40.6,0.21647,0.00015,16.52542]
[1777453436032,33.91,76963.07,40.6,0.21647,0.00015,16.52542]
[1777453436821,33.91,76963.03,40.6,0.21646,0.00015,16.52504]
[1777453436833,33.91,76963.03,40.6,0.21646,0.00015,16.52504]
[1777453436877,33.91,76963.03,40.6,0.21646,0.00015,16.52504]
[1777453436880,33.91,76963.03,40.6,0.21646,0.00015,16.52504]
[1777453437023,33.91,76963.41,40.6,0.21652,0.00015,16.52761]
[1777453438191,33.91,76963.41,40.6,0.21652,0.00015,16.52761]
[1777453438597,33.91,76963.41,40.6,0.21652,0.00015,16.52761]
[1777453438218,33.91,76969.46,40.6,0.21744,0.00015,16.56968]
[1777453439418,33.91,76969.46,40.6,0.21744,0.00015,16.56968]
[1777453439429,33.91,76969.46,40.6,0.21744,0.00015,16.56968]
[1777453441089,33.91,76970.5,40.6,0.21759,0.00015,16.57655]
[1777453441568,33.91,76970.71,40.6,0.21762,0.00015,16.57776]
[1777453443240,33.91,76969.71,40.6,0.21747,0.00015,16.57078]
[1777453448517,33.9,76964.92,40.6,0.21667,0.00015,16.53463]
[1777453449703,33.89,76964.92,40.6,0.21663,0.00015,16.53296]
[1777453451763,33.89,76964.71,40.6,0.21654,0.00015,16.52905]
[1777453451995,33.89,76964.71,40.6,0.21654,0.00015,16.52905]
[1777453453817,33.89,76965.05,40.6,0.21659,0.00015,16.5312]
[1777453455877,33.88,76964.06,40.6,0.21643,0.00015,16.52375]
[1777453457934,33.88,76963.39,40.6,0.21629,0.00015,16.51758]
[1777453462295,33.87,76963.72,40.6,0.2163,0.00015,16.51798]
[1777453466166,33.87,76965.31,40.6,0.21652,0.00015,16.52825]
[1777453471267,33.87,76965.12,40.6,0.21643,0.00015,16.52122]
[1777453476303,33.87,76964.43,40.6,0.21631,0.00015,16.51576]
[1777453476757,33.87,76964.43,40.6,0.21631,0.00015,16.51576]
[1777453480836,33.86,76962.22,40.6,0.21596,0.00015,16.49975]
[1777453480866,33.86,76962.22,40.6,0.21596,0.00015,16.49975]
[1777453486694,33.86,76956.21,40.6,0.21503,0.00015,16.45705]
[1777453492851,33.86,76957.75,40.6,0.21525,0.00015,16.46744]
[1777453498459,33.86,76960.85,40.6,0.21572,0.00015,16.48862]
[1777453503494,33.86,76960.58,40.6,0.21566,0.00015,16.48609]
[1777453505671,33.86,76959.81,40.6,0.21554,0.00015,16.48059]
[1777453506704,33.86,76950.96,40.6,0.21418,0.00015,16.41823]
[1777453512559,33.86,76947.26,40.6,0.21361,0.00015,16.3922]
[1777453513802,33.86,76947.43,40.6,0.21364,0.00015,16.3934]
[1777453519608,33.86,76946.04,40.6,0.21343,0.00015,16.38367]
[1777453527663,33.86,76946.1,40.6,0.21344,0.00015,16.38419]
[1777453532699,33.86,76944.68,40.6,0.21318,0.00015,16.36948]
[1777453534791,33.86,76942.36,40.6,0.21283,0.00015,16.35321]
[1777453535062,33.86,76942.36,40.6,0.21283,0.00015,16.35321]
[1777453535671,33.86,76942.36,40.6,0.21283,0.00015,16.35321]
[1777453535720,33.86,76941.24,40.6,0.21266,0.00015,16.34522]
[1777453537127,33.86,76940.61,40.6,0.21256,0.00015,16.34061]
[1777453537667,33.86,76940.61,40.6,0.21256,0.00015,16.34061]
[1777453539554,33.86,76939.88,40.6,0.21244,0.00015,16.33528]
[1777453539621,33.86,76940.18,40.6,0.21249,0.00015,16.33723]
[1777453545416,33.86,76936.36,40.6,0.21191,0.00015,16.3103]
[1777453545627,33.86,76936.36,40.6,0.21191,0.00015,16.3103]
[1777453545691,33.86,76936.38,40.6,0.21191,0.00015,16.3107]
[1777453549178,33.85,76934.59,40.6,0.21161,0.00015,16.29669]
[1777453553741,33.84,76933.45,40.6,0.21136,0.00015,16.28519]
[1777453553777,33.84,76933.51,40.6,0.21137,0.00015,16.28551]
[1777453555857,33.84,76933.53,40.6,0.21137,0.00015,16.28544]
[1777453556429,33.84,76933.53,40.6,0.21137,0.00015,16.28544]
[1777453556472,33.84,76936.55,40.6,0.21182,0.00015,16.30667]
[1777453557894,33.84,76936.55,40.6,0.21182,0.00015,16.30656]
[1777453557995,33.84,76941.33,40.6,0.21255,0.00015,16.34032]
[1777453560918,33.84,76941.7,40.6,0.2126,0.00015,16.34262]
[1777453560935,33.84,76941.7,40.6,0.2126,0.00015,16.34262]
[1777453560976,33.84,76941.7,40.6,0.2126,0.00015,16.34262]
[1777453560995,33.84,76941.7,40.6,0.2126,0.00015,16.34262]
[1777453561036,33.84,76943.57,40.6,0.21288,0.00015,16.35564]
[1777453563139,33.84,76946.56,40.6,0.21334,0.00015,16.37672]
[1777453565404,33.84,76950.27,40.6,0.2139,0.00015,16.40273]
[1777453570966,33.84,76950.88,40.6,0.21399,0.00015,16.40665]
[1777453576001,33.84,76949.76,40.6,0.21381,0.00015,16.3985]
[1777453581633,33.83,76950.58,40.6,0.21393,0.00015,16.40407]
[1777453587078,33.83,76954.37,40.6,0.2145,0.00015,16.43022]
[1777453592113,33.83,76955.17,40.6,0.21457,0.00015,16.43062]
[1777453593384,33.83,76955.17,40.6,0.21457,0.00015,16.43062]
[1777453595227,33.83,76943.52,40.6,0.21278,0.00015,16.34827]
[1777453601177,33.83,76943.66,40.6,0.2128,0.00015,16.34908]
[1777453606212,33.83,76942.88,40.6,0.21268,0.00015,16.34347]
[1777453611771,33.83,76942.42,40.6,0.21261,0.00015,16.34017]
[1777453620332,33.83,76942.71,40.6,0.21265,0.00015,16.34211]
[1777453624807,33.83,76937.75,40.6,0.21189,0.00015,16.30714]
[1777453625302,33.83,76937.92,40.6,0.21192,0.00015,16.30845]
[1777453627134,33.83,76936.78,40.6,0.21175,0.00015,16.30042]
[1777453628849,33.83,76936.44,40.6,0.2117,0.00015,16.29805]
[1777453630795,33.83,76936.04,40.6,0.21164,0.00015,16.2953]
[1777453631143,33.83,76936.12,40.6,0.21165,0.00015,16.29594]
[1777453631493,33.83,76936.12,40.6,0.21165,0.00015,16.29594]
[1777453632756,33.83,76936.64,40.6,0.21173,0.00015,16.29961]
[1777453638436,33.83,76934.54,40.6,0.21142,0.00015,16.28499]
[1777453643471,33.83,76932.07,40.6,0.21105,0.00015,16.26783]
[1777453648507,33.83,76933.65,40.6,0.21129,0.00015,16.27929]
[1777453653542,33.83,76933.35,40.6,0.21121,0.00015,16.27263]
[1777453658610,33.83,76933.38,40.6,0.21122,0.00015,16.27309]
[1777453664619,33.84,76932.47,40.6,0.21109,0.00015,16.2671]
[1777453669654,33.84,76932.74,40.6,0.21114,0.00015,16.26935]
[1777453674689,33.84,76932.05,40.6,0.21105,0.00015,16.26489]
[1777453679724,33.84,76931.82,40.6,0.21102,0.00015,16.26362]
[1777453684759,33.84,76926.5,40.6,0.21022,0.00015,16.2265]
[1777453689814,33.84,76926.38,40.6,0.21022,0.00015,16.22611]
[1777453696843,33.85,76925.9,40.6,0.21016,0.00015,16.22363]
[1777453701881,33.85,76925.66,40.6,0.21014,0.00015,16.2224]
[1777453701955,33.85,76925.56,40.6,0.21013,0.00015,16.22181]
[1777453702885,33.85,76925.72,40.6,0.21015,0.00015,16.2229]
[1777453705678,33.85,76925.24,40.6,0.21007,0.00015,16.21944]
[1777453710941,33.85,76924.57,40.6,0.20997,0.00015,16.2145]
[1777453715976,33.85,76922.96,40.6,0.20968,0.00015,16.19819]
[1777453721013,33.85,76922.79,40.6,0.20965,0.00015,16.19693]
[1777453726047,33.85,76922.56,40.6,0.20962,0.00015,16.19526]
[1777453731083,33.85,76922.65,40.6,0.20963,0.00015,16.19586]
[1777453736118,33.85,76917.6,40.6,0.20887,0.00015,16.1601]
[1777453739858,33.85,76915.27,40.6,0.20852,0.00015,16.14366]
[1777453739870,33.85,76915.27,40.6,0.20852,0.00015,16.14366]
[1777453739928,33.85,76916.23,40.6,0.20867,0.00015,16.15057]
[1777453745388,33.84,76916.95,40.6,0.20876,0.00015,16.15523]
[1777453750936,33.84,76917.31,40.6,0.20881,0.00015,16.15722]
[1777453754263,33.84,76917.77,40.6,0.20887,0.00015,16.16003]
[1777453760710,33.84,76918.42,40.6,0.20896,0.00015,16.16441]
[1777453766331,33.84,76919.05,40.6,0.20905,0.00015,16.16871]
[1777453771366,33.84,76917.33,40.6,0.20875,0.00015,16.1516]
[1777453776781,33.84,76917.94,40.6,0.20884,0.00015,16.15588]
[1777453777290,33.84,76919.11,40.6,0.20901,0.00015,16.16414]
[1777453781002,33.84,76920.81,40.6,0.20927,0.00015,16.1761]
[1777453781437,33.84,76921.36,40.6,0.20935,0.00015,16.17989]
[1777453783451,33.84,76931.35,40.6,0.21087,0.00015,16.25075]
[1777453788891,33.84,76932.19,40.6,0.21099,0.00015,16.25676]
[1777453794527,33.84,76932.16,40.6,0.21099,0.00015,16.25662]
[1777453799563,33.84,76933.76,40.6,0.21124,0.00015,16.26794]
[1777453804598,33.84,76934.53,40.6,0.21135,0.00015,16.27335]
[1777453809633,33.84,76934.88,40.6,0.2114,0.00015,16.27578]
[1777453814668,33.84,76934.63,40.6,0.21136,0.00015,16.27395]
[1777453819703,33.84,76935.28,40.6,0.21146,0.00015,16.27848]
[1777453821653,33.84,76937.08,40.6,0.21173,0.00015,16.29116]
[1777453821728,33.84,76939.65,40.6,0.21213,0.00015,16.3093]
[1777453822773,33.84,76939.65,40.6,0.21213,0.00015,16.3093]
[1777453823769,33.84,76939.47,40.6,0.21209,0.00015,16.30764]
[1777453825121,33.84,76940.26,40.6,0.21221,0.00015,16.31302]
[1777453825330,33.84,76940.26,40.6,0.21221,0.00015,16.31302]
[1777453825638,33.84,76940.26,40.6,0.21221,0.00015,16.31302]
[1777453825971,33.84,76940.26,40.6,0.21221,0.00015,16.31302]
[1777453826047,33.84,76945.33,40.6,0.21297,0.00015,16.34842]
[1777453830763,33.84,76947.4,40.6,0.21328,0.00015,16.36291]
[1777453831036,33.84,76947.4,40.6,0.21328,0.00015,16.36291]
[1777453830975,33.84,76946.52,40.6,0.21315,0.00015,16.35657]
[1777453833830,33.83,76943.9,40.6,0.2127,0.00015,16.33304]
[1777453837011,33.83,76941.64,40.6,0.21234,0.00015,16.31642]
[1777453837027,33.83,76940.29,40.6,0.21212,0.00015,16.30647]
[1777453840370,33.83,76940.81,40.6,0.2122,0.00015,16.31009]
[1777453840851,33.83,76941.09,40.6,0.21224,0.00015,16.31196]
[1777453843072,33.83,76941.0,40.6,0.21222,0.00015,16.31112]
[1777453843874,33.83,76941.03,40.6,0.21222,0.00015,16.31087]
[1777453848909,33.83,76939.96,40.6,0.21205,0.00015,16.30309]
[1777453853944,33.83,76939.13,40.6,0.21192,0.00015,16.29704]
[1777453859986,33.83,76937.76,40.6,0.21171,0.00015,16.28716]
[1777453862964,33.83,76938.58,40.6,0.21183,0.00015,16.2929]
[1777453863015,33.83,76937.29,40.6,0.21163,0.00015,16.28376]
[1777453864087,33.83,76937.29,40.6,0.21163,0.00015,16.28376]
[1777453864095,33.83,76933.06,40.6,0.21099,0.00015,16.25369]
[1777453864630,33.83,76933.06,40.6,0.21099,0.00015,16.25369]
[1777453865021,33.83,76932.87,40.6,0.21095,0.00015,16.25221]
[1777453866222,33.83,76929.99,40.6,0.21052,0.00015,16.23172]
[1777453867035,33.83,76931.61,40.6,0.21076,0.00015,16.24321]
[1777453871454,33.83,76936.71,40.6,0.21154,0.00015,16.27927]
[1777453872072,33.82,76936.12,40.6,0.21144,0.00015,16.27494]
[1777453872188,33.82,76936.12,40.6,0.21144,0.00015,16.27494]
[1777453873078,33.82,76936.2,40.6,0.21146,0.00015,16.2755]
[1777453875226,33.82,76938.09,40.6,0.21174,0.00015,16.28881]
[1777453876098,33.82,76939.21,40.6,0.21191,0.00015,16.29653]
[1777453881133,33.82,76939.47,40.6,0.21193,0.00015,16.29747]
[1777453885927,33.82,76938.94,40.6,0.21183,0.00015,16.29317]
[1777453886894,33.82,76939.5,40.6,0.21192,0.00015,16.29695]
[1777453886936,33.82,76939.5,40.6,0.21192,0.00015,16.29695]
[1777453886995,33.82,76935.58,40.6,0.21131,0.00015,16.26887]
[1777453890533,33.82,76943.78,40.6,0.21256,0.00015,16.32673]
[1777453895812,33.82,76943.08,40.6,0.2124,0.00015,16.31673]
[1777453901274,33.82,76939.42,40.6,0.21184,0.00015,16.29062]
[1777453909360,33.82,76939.35,40.6,0.21183,0.00015,16.2901]
[1777453918021,33.82,76939.16,40.6,0.21179,0.00015,16.28849]
[1777453923430,33.81,76937.83,40.6,0.21159,0.00015,16.27883]
[1777453928464,33.81,76939.02,40.6,0.21177,0.00015,16.28716]
[1777453933500,33.81,76943.02,40.6,0.21237,0.00015,16.31526]
[1777453938535,33.81,76943.56,40.6,0.21245,0.00015,16.31879]
[1777453943570,33.81,76944.26,40.6,0.21255,0.00015,16.32342]
[1777453948682,33.81,76945.75,40.6,0.21277,0.00015,16.3336]
[1777453954243,33.81,76944.99,40.6,0.2126,0.00015,16.32306]
[1777453958170,33.81,76944.75,40.6,0.21256,0.00015,16.32117]
[1777453960153,33.81,76957.4,40.6,0.21449,0.00015,16.41005]
[1777453962658,33.81,76961.01,40.6,0.21504,0.00015,16.43521]
[1777453968063,33.81,76958.23,40.6,0.2146,0.00015,16.4152]
[1777453970071,33.81,76955.11,40.6,0.21412,0.00015,16.39315]
[1777453976801,33.8,76953.29,40.6,0.21382,0.00015,16.37936]
[1777453982141,33.8,76953.27,40.6,0.21381,0.00015,16.37877]
[1777453987224,33.8,76952.04,40.6,0.21361,0.00015,16.36957]
[1777453993786,33.8,76953.76,40.6,0.21385,0.00015,16.381]
[1777453997108,33.8,76961.26,40.6,0.21499,0.00015,16.43327]
[1777454000256,33.79,76969.79,40.6,0.2163,0.00015,16.49292]
[1777454005520,33.79,76974.61,40.6,0.21703,0.00015,16.52602]
[1777454012909,33.79,76975.93,40.6,0.21716,0.00015,16.52908]
[1777454013543,33.79,76976.05,40.6,0.21717,0.00015,16.52973]
[1777454014061,33.79,76976.52,40.6,0.21724,0.00015,16.53277]
[1777454016276,33.79,76980.59,40.6,0.21787,0.00015,16.56115]
[1777454017082,33.78,76980.4,40.6,0.21783,0.00015,16.55959]
[1777454023124,33.78,76981.67,40.6,0.218,0.00016,16.56727]
[1777454028159,33.78,76980.19,40.6,0.21775,0.00015,16.55606]
[1777454034202,33.77,76979.97,40.6,0.21769,0.00015,16.55325]
[1777454034848,33.77,76979.97,40.6,0.21769,0.00015,16.55325]
[1777454035128,33.77,76979.97,40.6,0.21769,0.00015,16.55325]
[1777454036481,33.77,76984.2,40.6,0.21833,0.00016,16.58243]
[1777454037188,33.77,76984.2,40.6,0.21833,0.00016,16.58243]
[1777454039679,33.77,76987.32,40.6,0.21881,0.00016,16.60387]
[1777454039791,33.77,76987.32,40.6,0.21881,0.00016,16.60387]
[1777454040244,33.77,76987.38,40.6,0.21881,0.00016,16.60395]
[1777454041753,33.77,76990.09,40.6,0.21923,0.00016,16.62285]
[1777454042009,33.77,76990.09,40.6,0.21923,0.00016,16.62285]
[1777454042061,33.77,76990.09,40.6,0.21923,0.00016,16.62285]
[1777454042150,33.77,76990.09,40.6,0.21923,0.00016,16.62285]
[1777454043163,33.76,76993.96,40.6,0.21976,0.00016,16.64682]
[1777454044323,33.75,77001.87,40.6,0.22093,0.00016,16.69903]
[1777454044506,33.75,77001.87,40.6,0.22093,0.00016,16.69903]
[1777454044561,33.75,77001.87,40.6,0.22093,0.00016,16.69903]
[1777454045011,33.75,77001.87,40.6,0.22093,0.00016,16.69903]
[1777454045762,33.74,77005.48,40.6,0.22145,0.00016,16.72242]
[1777454047804,33.73,77011.38,40.6,0.22228,0.00016,16.75935]
[1777454053334,33.69,77013.39,40.6,0.22229,0.00016,16.76043]
[1777454058727,33.66,77014.37,40.6,0.22226,0.00016,16.75939]
[1777454059733,33.65,77015.14,40.6,0.2223,0.00016,16.76107]
[1777454062752,33.63,77023.97,40.6,0.22355,0.00016,16.81658]
[1777454064294,33.63,77019.48,40.6,0.22284,0.00016,16.78525]
[1777454064986,33.61,77018.3,40.6,0.22255,0.00016,16.77265]
[1777454070254,33.59,77017.14,40.6,0.2222,0.00016,16.75742]
[1777454070317,33.58,77016.89,40.6,0.22212,0.00016,16.75404]
[1777454075491,33.55,77017.07,40.6,0.22186,0.00016,16.73969]
[1777454081245,33.52,77018.06,40.6,0.22182,0.00016,16.73827]
[1777454083120,33.5,77022.6,40.7,0.2224,0.00016,16.76404]
[1777454088370,33.5,77023.32,40.7,0.22249,0.00016,16.768]
[1777454093618,33.49,77022.85,40.7,0.22234,0.00016,16.76142]
[1777454095575,33.47,77022.9,41.3,0.22225,0.00016,16.75774]
[1777454095922,33.47,77020.01,41.3,0.22179,0.00016,16.73744]
[1777454096447,33.47,77020.01,41.3,0.22179,0.00016,16.73744]
[1777454097398,33.47,77018.59,41.3,0.22155,0.00016,16.72653]
[1777454098088,33.47,77015.65,41.3,0.22108,0.00016,16.70585]
[1777454103688,33.47,77014.64,41.3,0.22094,0.00016,16.6994]
[1777454104657,33.47,77014.64,41.3,0.22094,0.00016,16.6994]
[1777454110737,33.48,77015.41,41.3,0.22109,0.00016,16.70622]
[1777454113879,33.48,77024.24,41.3,0.2225,0.00016,16.76885]
[1777454119802,33.48,77025.85,41.3,0.22277,0.00016,16.78094]
[1777454124837,33.48,77028.76,41.3,0.22325,0.00016,16.80188]
[1777454128936,33.48,77020.52,41.3,0.22195,0.00016,16.74447]
[1777454131886,33.49,77013.01,41.3,0.22076,0.00016,16.6884]
[1777454137076,33.49,77011.74,41.3,0.22058,0.00016,16.68036]
[1777454137080,33.49,77011.74,41.3,0.22058,0.00016,16.68036]
[1777454137210,33.49,77011.74,41.3,0.22058,0.00016,16.68036]
[1777454137286,33.49,77012.3,41.3,0.22068,0.00016,16.68476]
[1777454137884,33.49,77012.3,41.3,0.22068,0.00016,16.68476]
[1777454140377,33.49,77009.91,41.3,0.22031,0.00016,16.66803]
[1777454140968,33.49,77007.6,41.3,0.21995,0.00016,16.65186]
[1777454141457,33.49,77007.63,41.3,0.21995,0.00016,16.6522]
[1777454141956,33.49,77007.63,41.3,0.21996,0.00016,16.65232]
[1777454144717,33.5,77008.25,41.3,0.22007,0.00016,16.65721]
[1777454144977,33.5,77008.04,41.3,0.22004,0.00016,16.65599]
[1777454145864,33.5,77008.04,41.3,0.22004,0.00016,16.65599]
[1777454145984,33.5,77008.05,41.3,0.22004,0.00016,16.65618]
[1777454146603,33.5,77008.05,41.3,0.22004,0.00016,16.65618]
[1777454146991,33.5,77008.45,41.3,0.22011,0.00016,16.65925]
[1777454151258,33.5,77009.16,41.3,0.22023,0.00016,16.66457]
[1777454151289,33.51,77009.31,41.3,0.2203,0.00016,16.6677]
[1777454152632,33.51,77009.31,41.3,0.2203,0.00016,16.6677]
[1777454153033,33.51,77009.48,41.3,0.22038,0.00016,16.6713]
[1777454154418,33.52,77009.88,41.3,0.22047,0.00016,16.67504]
[1777454155125,33.52,77015.5,41.3,0.22137,0.00016,16.71541]
[1777454158197,33.55,77024.97,41.3,0.22308,0.00016,16.79099]
[1777454164110,33.59,77022.96,41.3,0.22301,0.00016,16.78738]
[1777454169144,33.62,77011.83,41.3,0.22149,0.00016,16.71965]
[1777454173043,33.64,77018.75,41.3,0.22276,0.00016,16.77571]
[1777454176653,33.67,77024.43,41.3,0.22382,0.00016,16.82245]
[1777454176931,33.67,77024.43,41.3,0.22382,0.00016,16.82245]
[1777454176950,33.67,77024.43,41.3,0.22382,0.00016,16.82245]
[1777454177101,33.67,77024.43,41.3,0.22382,0.00016,16.82245]
[1777454177366,33.67,77024.43,41.3,0.22382,0.00016,16.82245]
[1777454177371,33.68,77025.29,41.3,0.22403,0.00016,16.83157]
[1777454178494,33.68,77025.87,41.3,0.22416,0.00016,16.83715]
[1777454178706,33.68,77025.87,41.3,0.22416,0.00016,16.83715]
[1777454178786,33.68,77025.87,41.3,0.22416,0.00016,16.83715]
[1777454179368,33.68,77025.87,41.3,0.22416,0.00016,16.83715]
[1777454180107,33.68,77033.17,41.3,0.22532,0.00016,16.88803]
[1777454180222,33.68,77033.28,41.3,0.22533,0.00016,16.88879]
[1777454180569,33.68,77033.28,41.3,0.22533,0.00016,16.88879]
[1777454181527,33.69,77039.64,41.3,0.22635,0.00016,16.93319]
[1777454181769,33.69,77039.64,41.3,0.22635,0.00016,16.93319]
[1777454182096,33.69,77039.64,41.3,0.22635,0.00016,16.93319]
[1777454184807,33.7,77045.72,41.3,0.22738,0.00016,16.97811]
[1777454190293,33.7,77046.05,41.3,0.22748,0.00016,16.98214]
[1777454192896,33.7,77046.38,41.3,0.22749,0.00016,16.97988]
[1777454197342,33.71,77038.37,41.3,0.22626,0.00016,16.92626]
[1777454202441,33.71,77036.64,41.3,0.22601,0.00016,16.91501]
[1777454204195,33.71,77035.74,41.3,0.22587,0.00016,16.90915]
[1777454208070,33.72,77028.73,41.3,0.22479,0.00016,16.86152]
[1777454213170,33.74,77023.5,41.3,0.22416,0.00016,16.83384]
[1777454213211,33.74,77023.5,41.3,0.22416,0.00016,16.83384]
[1777454213456,33.75,77023.24,41.3,0.22419,0.00016,16.83473]
[1777454218600,33.78,77020.23,41.3,0.22387,0.00016,16.82066]
[1777454221387,33.79,77019.34,41.3,0.22383,0.00016,16.81891]
[1777454221404,33.81,77020.7,41.3,0.22415,0.00016,16.83262]
[1777454226546,33.82,77026.12,41.3,0.22507,0.00016,16.87312]
[1777454231582,33.82,77022.06,41.3,0.22446,0.00016,16.84613]
[1777454236617,33.82,77020.42,41.3,0.22423,0.00016,16.83599]
[1777454241656,33.83,77020.46,41.3,0.22426,0.00016,16.83749]
[1777454248705,33.83,77023.61,41.3,0.2248,0.00016,16.86086]
[1777454253740,33.84,77021.49,41.3,0.22445,0.00016,16.84252]
[1777454254602,33.84,77021.49,41.3,0.22445,0.00016,16.84252]
[1777454254640,33.84,77021.49,41.3,0.22445,0.00016,16.84252]
[1777454260789,33.84,77017.59,41.3,0.22388,0.00016,16.81729]
[1777454264818,33.85,77018.19,41.3,0.22399,0.00016,16.82222]
[1777454270855,33.85,77026.7,41.3,0.22536,0.00016,16.88242]
[1777454275894,33.85,77025.9,41.3,0.22526,0.00016,16.87803]
[1777454278307,33.86,77025.78,41.3,0.22525,0.00016,16.87738]
[1777454280363,33.86,77025.75,41.3,0.22525,0.00016,16.87756]
[1777454282426,33.86,77025.83,41.3,0.22527,0.00016,16.87849]
[1777454290009,33.86,77026.18,41.3,0.22537,0.00016,16.88257]
[1777454295142,33.87,77022.99,41.3,0.22488,0.00016,16.8613]
[1777454295574,33.87,77024.32,41.3,0.2251,0.00016,16.87069]
[1777454296793,33.87,77024.5,41.3,0.22513,0.00016,16.87216]
[1777454303097,33.87,77029.07,41.3,0.22588,0.00016,16.90488]
[1777454305030,33.87,77029.18,41.3,0.2259,0.00016,16.90579]
[1777454310146,33.88,77028.05,41.3,0.22574,0.00016,16.89895]
[1777454315181,33.88,77025.24,41.3,0.22528,0.00016,16.87566]
[1777454320216,33.88,77024.7,41.3,0.22522,0.00016,16.87286]
[1777454325250,33.88,77020.67,41.3,0.2246,0.00016,16.84603]
[1777454330286,33.89,77021.6,41.3,0.22478,0.00016,16.85351]
[1777454335321,33.89,77017.26,41.3,0.22412,0.00016,16.82461]
[1777454340356,33.9,77010.37,41.3,0.22307,0.00016,16.77816]
[1777454342086,33.9,77010.75,41.3,0.22313,0.00016,16.78108]
[1777454345343,33.9,77009.74,41.3,0.223,0.00016,16.77496]
[1777454345912,33.9,77009.29,41.3,0.22293,0.00016,16.77214]
[1777454351434,33.91,77015.62,41.3,0.22397,0.00016,16.81782]
[1777454354655,33.91,77016.29,41.3,0.22409,0.00016,16.82316]
[1777454355562,33.91,77016.29,41.3,0.22409,0.00016,16.82316]
[1777454356378,33.91,77018.08,41.3,0.22438,0.00016,16.83576]
[1777454356874,33.91,77021.24,41.3,0.22488,0.00016,16.85778]
[1777454358352,33.91,77024.43,41.3,0.22538,0.00016,16.87995]
[1777454359321,33.91,77024.49,41.3,0.2254,0.00016,16.88054]
[1777454360343,33.91,77026.3,41.3,0.22569,0.00016,16.89318]
[1777454360575,33.91,77026.3,41.3,0.22569,0.00016,16.89318]
[1777454365535,33.92,77027.7,41.3,0.22593,0.00016,16.9037]
[1777454366555,33.92,77027.7,41.3,0.22593,0.00016,16.9037]
[1777454367283,33.92,77028.08,41.3,0.22599,0.00016,16.90646]
[1777454367380,33.92,77028.08,41.3,0.22599,0.00016,16.90646]
[1777454367549,33.92,77028.2,41.3,0.22601,0.00016,16.90742]
[1777454368837,33.92,77030.35,41.3,0.22636,0.00016,16.9225]
[1777454369564,33.92,77033.69,41.3,0.22689,0.00016,16.9456]
[1777454370904,33.92,77035.31,41.3,0.22715,0.00016,16.95684]
[1777454372348,33.92,77034.76,41.3,0.22702,0.00016,16.94837]
[1777454377620,33.92,77035.92,41.3,0.22722,0.00016,16.95682]
[1777454382705,33.92,77036.35,41.3,0.22729,0.00016,16.96014]
[1777454384044,33.92,77036.35,41.3,0.22729,0.00016,16.96014]
[1777454384283,33.92,77036.35,41.3,0.22729,0.00016,16.96014]
[1777454386825,33.92,77040.65,41.3,0.22798,0.00016,16.99005]
[1777454387298,33.92,77040.65,41.3,0.22798,0.00016,16.99005]
[1777454391530,33.92,77041.46,41.3,0.22812,0.00016,16.99589]
[1777454391660,33.92,77041.46,41.3,0.22812,0.00016,16.99589]
[1777454391563,33.93,77041.67,41.3,0.22815,0.00016,16.99751]
[1777454392584,33.93,77041.67,41.3,0.22815,0.00016,16.99751]
[1777454397665,33.93,77049.32,41.3,0.22939,0.00016,17.05079]
[1777454400713,33.93,77050.41,41.3,0.22957,0.00016,17.05852]
[1777454400847,33.93,77050.41,41.3,0.22957,0.00016,17.05852]
[1777454400930,33.93,77050.41,41.3,0.22957,0.00016,17.05852]
[1777454401617,33.93,77055.07,41.3,0.23032,0.00016,17.09059]
[1777454407008,33.95,77059.81,41.3,0.23119,0.00016,17.12767]
[1777454407290,33.95,77059.81,41.3,0.23119,0.00016,17.12767]
[1777454409809,33.96,77066.27,41.3,0.23232,0.00016,17.17592]
[1777454410724,33.96,77066.27,41.3,0.23232,0.00016,17.17592]
[1777454410808,33.96,77073.14,41.3,0.23342,0.00016,17.22267]
[1777454410825,33.96,77073.14,41.3,0.23342,0.00016,17.22267]
[1777454410945,33.96,77073.14,41.3,0.23342,0.00016,17.22267]
[1777454411626,33.96,77080.11,41.3,0.23455,0.00016,17.27004]
[1777454412078,33.96,77080.11,41.3,0.23455,0.00016,17.27004]
[1777454412509,33.96,77080.11,41.3,0.23455,0.00016,17.27004]
[1777454412532,33.96,77089.28,41.3,0.23602,0.00016,17.3321]
[1777454415248,33.96,77094.79,41.3,0.23691,0.00016,17.36927]
[1777454415740,33.96,77093.95,41.3,0.23678,0.00016,17.3636]
[1777454416107,33.96,77093.95,41.3,0.23678,0.00016,17.3636]
[1777454418243,33.96,77092.19,41.3,0.23649,0.00016,17.35174]
[1777454419202,33.96,77090.54,41.3,0.23623,0.00016,17.34061]
[1777454419970,33.96,77090.98,41.3,0.2363,0.00016,17.3436]
[1777454420559,33.96,77090.98,41.3,0.2363,0.00016,17.3436]
[1777454421739,33.96,77091.83,41.3,0.23644,0.00016,17.34935]
[1777454421929,33.96,77092.35,41.3,0.23652,0.00016,17.35286]
[1777454424703,33.96,77093.53,41.3,0.23671,0.00016,17.36074]
[1777454428822,33.96,77085.03,41.3,0.23533,0.00016,17.30297]
[1777454434912,33.96,77084.09,41.3,0.23513,0.00016,17.29154]
[1777454437393,33.96,77072.71,41.3,0.2333,0.00016,17.21433]
[1777454437871,33.96,77072.71,41.3,0.2333,0.00016,17.21433]
[1777454438523,33.96,77072.71,41.3,0.2333,0.00016,17.21433]
[1777454438556,33.96,77072.78,41.3,0.23331,0.00016,17.2147]
[1777454444086,33.96,77068.05,41.3,0.23254,0.00016,17.18223]
[1777454449121,33.96,77064.6,41.3,0.23198,0.00016,17.1586]
[1777454454733,33.96,77060.6,41.3,0.23134,0.00016,17.13134]
[1777454454789,33.96,77060.5,41.3,0.23133,0.00016,17.13066]
[1777454454828,33.96,77060.5,41.3,0.23133,0.00016,17.13066]
[1777454455297,33.96,77060.5,41.3,0.23133,0.00016,17.13066]
[1777454455303,33.96,77060.5,41.3,0.23133,0.00016,17.13066]
[1777454455624,33.96,77060.04,41.3,0.23125,0.00016,17.12745]
[1777454461021,33.96,77059.0,41.3,0.23108,0.00016,17.12009]
[1777454461111,33.96,77059.0,41.3,0.23108,0.00016,17.12009]
[1777454466240,33.95,77059.06,41.3,0.23108,0.00016,17.1201]
[1777454467580,33.95,77059.06,41.3,0.23108,0.00016,17.1201]
[1777454472663,33.95,77058.76,41.3,0.23103,0.00016,17.11782]
[1777454478258,33.95,77056.74,41.3,0.2307,0.00016,17.10391]
[1777454483102,33.95,77052.42,41.3,0.23002,0.00016,17.07444]
[1777454484436,33.95,77047.45,41.3,0.22923,0.00016,17.04047]
[1777454487516,33.95,77046.5,41.3,0.22908,0.00016,17.03404]
[1777454490613,33.95,77045.48,41.3,0.22891,0.00016,17.02703]
[1777454496451,33.96,77045.78,41.3,0.22893,0.00016,17.02468]
[1777454500238,33.96,77045.44,41.3,0.22888,0.00016,17.02258]
[1777454500301,33.96,77045.44,41.3,0.22888,0.00016,17.02258]
[1777454500651,33.96,77045.72,41.3,0.22892,0.00016,17.02451]
[1777454504244,33.96,77045.72,41.3,0.22892,0.00016,17.02439]
[1777454505246,33.95,77041.51,41.3,0.22825,0.00016,16.99537]
[1777454506126,33.95,77041.46,41.3,0.22824,0.00016,16.99503]
[1777454506521,33.95,77040.69,41.3,0.22812,0.00016,16.98964]
[1777454508040,33.95,77039.63,41.3,0.22795,0.00016,16.98241]
[1777454510549,33.96,77049.54,41.3,0.22953,0.00016,17.05047]
[1777454515583,33.96,77050.79,41.3,0.22973,0.00016,17.05923]
[1777454520693,33.96,77050.24,41.3,0.22965,0.00016,17.05562]
[1777454523447,33.96,77049.07,41.3,0.22946,0.00016,17.04774]
[1777454524692,33.96,77050.01,41.3,0.22961,0.00016,17.05421]
[1777454524793,33.96,77047.4,41.3,0.2292,0.00016,17.03634]
[1777454525366,33.96,77047.4,41.3,0.2292,0.00016,17.03634]
[1777454525466,33.96,77047.37,41.3,0.22919,0.00016,17.03613]
[1777454530689,33.96,77043.88,41.3,0.22864,0.00016,17.01218]
[1777454532031,33.96,77040.49,41.3,0.2281,0.00016,16.98899]
[1777454532703,33.96,77040.15,41.3,0.22805,0.00016,16.98656]
[1777454537738,33.96,77037.48,41.3,0.22761,0.00016,16.96785]
[1777454537966,33.96,77037.48,41.3,0.22761,0.00016,16.96785]
[1777454543497,33.96,77037.54,41.3,0.22762,0.00016,16.96829]
[1777454548279,33.96,77037.33,41.3,0.22759,0.00016,16.96686]
[1777454553850,33.96,77037.95,41.3,0.22765,0.00016,16.96635]
[1777454558885,33.96,77038.71,41.3,0.22777,0.00016,16.97154]
[1777454563920,33.96,77043.82,41.3,0.22858,0.00016,17.00654]
[1777454565507,33.96,77043.82,41.3,0.22858,0.00016,17.00654]
[1777454570907,33.95,77048.75,41.3,0.22935,0.00016,17.03986]
[1777454572532,33.95,77049.09,41.3,0.2294,0.00016,17.0421]
[1777454573864,33.95,77048.56,41.3,0.22931,0.00016,17.03816]
[1777454573877,33.95,77048.56,41.3,0.22931,0.00016,17.03816]
[1777454580704,33.95,77051.35,41.3,0.22974,0.00016,17.05662]
[1777454581203,33.95,77050.97,41.3,0.22967,0.00016,17.05384]
[1777454581214,33.95,77050.97,41.3,0.22967,0.00016,17.05384]
[1777454581460,33.95,77050.97,41.3,0.22967,0.00016,17.05384]
[1777454581542,33.95,77051.82,41.3,0.22981,0.00016,17.05965]
[1777454582589,33.95,77051.82,41.3,0.22981,0.00016,17.05965]
[1777454582621,33.95,77053.88,41.3,0.23014,0.00016,17.07368]
[1777454584112,33.95,77054.65,41.3,0.23025,0.00016,17.07871]
[1777454590813,33.95,77055.15,41.3,0.23031,0.00016,17.08116]
[1777454596163,33.94,77056.1,41.3,0.23043,0.00016,17.08626]
[1777454597337,33.94,77056.1,41.3,0.23043,0.00016,17.08626]
[1777454597433,33.94,77055.81,41.3,0.23038,0.00016,17.08409]
[1777454599845,33.94,77055.81,41.3,0.23038,0.00016,17.08409]
[1777454600400,33.94,77055.81,41.3,0.23038,0.00016,17.08409]
[1777454600547,33.94,77055.81,41.3,0.23038,0.00016,17.08409]
[1777454603061,33.94,77063.65,41.3,0.23162,0.00016,17.13741]
[1777454609254,33.94,77067.9,41.3,0.23229,0.00016,17.16597]
[1777454610241,33.94,77067.9,41.3,0.23229,0.00016,17.16597]
[1777454610334,33.94,77067.9,41.3,0.23229,0.00016,17.16597]
[1777454619462,33.94,77069.15,41.3,0.23244,0.00016,17.16897]
[1777454623939,33.93,77069.47,41.3,0.23248,0.00016,17.1708]
[1777454624459,33.93,77069.74,41.3,0.23252,0.00016,17.17247]
[1777454624560,33.93,77070.18,41.3,0.23259,0.00016,17.17546]
[1777454626753,33.93,77070.18,41.3,0.23259,0.00016,17.17541]
[1777454627142,33.93,77071.35,41.3,0.23277,0.00016,17.18327]
[1777454627317,33.93,77071.35,41.3,0.23277,0.00016,17.18327]
[1777454628521,33.93,77076.64,41.3,0.23362,0.00016,17.21919]
[1777454628612,33.93,77079.07,41.3,0.23401,0.00016,17.23562]
[1777454634255,33.93,77080.34,41.3,0.23421,0.00016,17.24428]
[1777454635004,33.93,77080.21,41.3,0.23419,0.00016,17.24341]
[1777454637932,33.93,77080.09,41.3,0.23418,0.00016,17.2426]
[1777454637958,33.93,77080.2,41.3,0.23419,0.00016,17.24336]
[1777454643492,33.93,77080.89,41.3,0.23429,0.00016,17.24742]
[1777454648792,33.93,77080.81,41.3,0.23426,0.00016,17.24638]
[1777454654569,33.93,77076.79,41.3,0.2336,0.00016,17.21839]
[1777454657758,33.93,77076.72,41.3,0.23358,0.00016,17.21773]
[1777454659473,33.92,77080.16,41.3,0.23413,0.00016,17.24087]
[1777454659872,33.92,77080.96,41.3,0.23426,0.00016,17.24619]
[1777454660391,33.92,77080.96,41.3,0.23426,0.00016,17.24619]
[1777454660611,33.92,77080.96,41.3,0.23426,0.00016,17.24619]
[1777454665697,33.92,77081.74,41.3,0.23437,0.00016,17.25098]
[1777454666062,33.92,77081.94,41.3,0.2344,0.00016,17.25221]
[1777454668071,33.92,77081.94,41.3,0.2344,0.00016,17.25209]
[1777454673116,33.92,77082.48,41.3,0.23442,0.00016,17.25011]
[1777454679744,33.92,77083.92,41.3,0.23463,0.00016,17.25908]
[1777454684779,33.91,77084.02,41.3,0.23463,0.00016,17.25908]
[1777454689814,33.91,77084.9,41.3,0.23476,0.00016,17.26422]
[1777454694849,33.91,77084.96,41.3,0.23475,0.00016,17.26394]
[1777454699883,33.91,77084.67,41.3,0.23468,0.00016,17.26129]
[1777454704919,33.9,77082.8,41.3,0.23437,0.00016,17.24797]
[1777454709955,33.9,77084.46,41.3,0.23462,0.00016,17.25858]
[1777454714579,33.9,77080.26,41.3,0.23393,0.00016,17.22965]
[1777454714989,33.9,77079.97,41.3,0.23389,0.00016,17.22771]
[1777454716017,33.9,77079.97,41.3,0.23389,0.00016,17.22771]
[1777454716873,33.9,77079.74,41.3,0.23385,0.00016,17.22609]
[1777454722039,33.9,77079.07,41.3,0.23373,0.00016,17.22107]
[1777454727074,33.9,77082.03,41.3,0.23419,0.00016,17.24071]
[1777454732109,33.89,77082.08,41.3,0.23415,0.00016,17.23571]
[1777454736817,33.89,77083.52,41.3,0.23437,0.00016,17.24516]
[1777454736878,33.89,77084.31,41.3,0.23449,0.00016,17.2504]
[1777454739931,33.89,77085.85,41.3,0.23474,0.00016,17.26073]
[1777454739975,33.89,77086.97,41.3,0.23492,0.00016,17.2683]
[1777454745200,33.89,77084.87,41.3,0.23456,0.00016,17.25338]
[1777454750235,33.89,77084.18,41.3,0.23444,0.00016,17.2481]
[1777454752313,33.89,77084.17,41.3,0.23443,0.00016,17.24792]
[1777454754520,33.89,77083.94,41.3,0.23439,0.00016,17.24612]
[1777454760312,33.88,77084.06,41.3,0.2344,0.00016,17.24629]
[1777454761709,33.88,77084.18,41.3,0.23441,0.00016,17.24699]
[1777454767213,33.88,77082.73,41.3,0.23416,0.00016,17.23647]
[1777454770014,33.88,77082.6,41.3,0.23414,0.00016,17.23549]
[1777454777424,33.88,77082.6,41.3,0.23411,0.00016,17.23447]
[1777454782546,33.88,77082.03,41.3,0.23401,0.00016,17.23021]
[1777454783570,33.87,77082.18,41.3,0.23403,0.00016,17.23103]
[1777454787779,33.87,77074.07,41.3,0.23272,0.00016,17.17571]
[1777454794542,33.87,77073.94,41.3,0.23265,0.00016,17.16978]
[1777454799578,33.87,77073.89,41.3,0.23264,0.00016,17.16928]
[1777454805671,33.87,77076.24,41.3,0.23302,0.00016,17.18511]
[1777454808238,33.87,77076.56,41.3,0.23306,0.00016,17.18709]
[1777454809811,33.87,77076.37,41.3,0.23303,0.00016,17.18574]
[1777454815690,33.87,77077.41,41.3,0.23319,0.00016,17.19256]
[1777454820725,33.87,77076.85,41.3,0.23309,0.00016,17.18847]
[1777454826767,33.87,77077.23,41.3,0.23315,0.00016,17.19074]
[1777454831802,33.87,77076.8,41.3,0.23307,0.00016,17.18755]
[1777454836837,33.87,77074.6,41.3,0.23271,0.00016,17.17234]
[1777454837425,33.87,77074.6,41.3,0.23271,0.00016,17.17234]
[1777454840443,33.87,77079.07,41.3,0.23343,0.00016,17.20275]
[1777454840791,33.87,77079.07,41.3,0.23343,0.00016,17.20275]
[1777454841532,33.87,77081.81,41.3,0.23387,0.00016,17.22136]
[1777454841902,33.87,77081.81,41.3,0.23387,0.00016,17.22136]
[1777454842003,33.87,77083.85,41.3,0.2342,0.00016,17.23511]
[1777454842794,33.87,77083.85,41.3,0.2342,0.00016,17.23511]
[1777454842895,33.87,77084.02,41.3,0.23423,0.00016,17.23627]
[1777454849928,33.86,77083.84,41.3,0.23418,0.00016,17.23433]
[1777454855970,33.86,77082.29,41.3,0.23387,0.00016,17.2185]
[1777454861005,33.86,77081.82,41.3,0.23379,0.00016,17.2149]
[1777454867047,33.86,77081.38,41.3,0.2337,0.00016,17.21137]
[1777454871983,33.86,77078.94,41.3,0.23331,0.00016,17.1945]
[1777454877117,33.86,77075.76,41.3,0.23279,0.00016,17.17265]
[1777454882051,33.86,77076.02,41.3,0.23283,0.00016,17.17429]
[1777454887187,33.85,77076.94,41.3,0.23297,0.00016,17.18036]
[1777454888010,33.85,77076.94,41.3,0.23297,0.00016,17.18036]
[1777454889320,33.85,77078.26,41.3,0.23318,0.00016,17.18929]
[1777454895243,33.85,77078.22,41.3,0.23317,0.00016,17.18869]
[1777454900277,33.85,77078.61,41.3,0.23322,0.00016,17.19109]
[1777454905312,33.85,77078.11,41.3,0.23312,0.00016,17.18655]
[1777454911864,33.84,77077.09,41.3,0.23291,0.00016,17.178]
[1777454917396,33.83,77076.31,41.3,0.23269,0.00016,17.1657]
[1777454922432,33.83,77075.26,41.3,0.23252,0.00016,17.15845]
[1777454927468,33.83,77075.01,41.3,0.23248,0.00016,17.15669]
[1777454932504,33.83,77075.57,41.3,0.23257,0.00016,17.16044]
[1777454937539,33.83,77076.01,41.3,0.23264,0.00016,17.16336]
[1777454942574,33.83,77075.0,41.3,0.23247,0.00016,17.1564]
[1777454947609,33.83,77074.73,41.3,0.23243,0.00016,17.15451]
[1777454953230,33.83,77074.81,41.3,0.23244,0.00016,17.15502]
[1777454963720,33.83,77077.79,41.3,0.23291,0.00016,17.1751]
[1777454968756,33.83,77077.66,41.3,0.23289,0.00016,17.17407]
[1777454973791,33.83,77077.58,41.3,0.23283,0.00016,17.1686]
[1777454978825,33.83,77076.65,41.3,0.23268,0.00016,17.16216]
[1777454983918,33.83,77076.52,41.3,0.23266,0.00016,17.16119]
[1777454988965,33.83,77075.76,41.3,0.23253,0.00016,17.15595]
[1777454994191,33.83,77075.09,41.3,0.23242,0.00016,17.15133]
[1777454999972,33.83,77074.45,41.3,0.23232,0.00016,17.14695]
[1777455005300,33.83,77074.17,41.3,0.23227,0.00016,17.14503]
[1777455006242,33.83,77074.17,41.3,0.23227,0.00016,17.14503]
[1777455007748,33.83,77074.16,41.3,0.23227,0.00016,17.14497]
[1777455013063,33.83,77077.48,41.3,0.23281,0.00016,17.16782]
[1777455013469,33.83,77077.48,41.3,0.23281,0.00016,17.16782]
[1777455014229,33.83,77077.48,41.3,0.23281,0.00016,17.16782]
[1777455016421,33.83,77078.24,41.3,0.23293,0.00016,17.17301]
[1777455016771,33.83,77078.24,41.3,0.23293,0.00016,17.17301]
[1777455017407,33.83,77078.77,41.3,0.23302,0.00016,17.17666]
[1777455019264,33.83,77078.84,41.3,0.23303,0.00016,17.17714]
[1777455022356,33.83,77078.8,41.3,0.23302,0.00016,17.17683]
[1777455028255,33.83,77078.22,41.3,0.23293,0.00016,17.17277]
[1777455029171,33.83,77077.92,41.3,0.23288,0.00016,17.17067]
[1777455029659,33.83,77075.44,41.3,0.23248,0.00016,17.15373]
[1777455032052,33.83,77075.49,41.3,0.23245,0.00016,17.14928]
[1777455033825,33.83,77077.22,41.3,0.23272,0.00016,17.1611]
[1777455034175,33.83,77077.22,41.3,0.23272,0.00016,17.1611]
[1777455034228,33.83,77077.22,41.3,0.23272,0.00016,17.1611]
[1777455037650,33.83,77079.59,41.3,0.2331,0.00016,17.17712]
[1777455041126,33.83,77080.83,41.3,0.2333,0.00016,17.18559]
[1777455041322,33.83,77080.83,41.3,0.2333,0.00016,17.18559]
[1777455047304,33.83,77080.2,41.3,0.23319,0.00016,17.18102]
[1777455047380,33.83,77080.2,41.3,0.23319,0.00016,17.18102]
[1777455053346,33.83,77080.76,41.3,0.23328,0.00016,17.18461]
[1777455058381,33.83,77080.75,41.3,0.23327,0.00016,17.18431]
[1777455063804,33.83,77080.82,41.3,0.23328,0.00016,17.18461]
[1777455069529,33.83,77078.27,41.3,0.23286,0.00016,17.167]
[1777455075500,33.83,77074.43,41.3,0.23224,0.00016,17.14074]
[1777455080534,33.83,77075.48,41.3,0.23241,0.00016,17.14787]
[1777455085570,33.82,77075.56,41.3,0.23242,0.00016,17.1484]
[1777455088357,33.82,77074.63,41.3,0.23227,0.00016,17.14205]
[1777455090562,33.82,77074.94,41.3,0.23232,0.00016,17.14417]
[1777455096646,33.82,77076.91,41.3,0.2326,0.00016,17.15282]
[1777455100510,33.82,77075.94,41.3,0.23244,0.00016,17.14618]
[1777455102437,33.82,77076.67,41.3,0.23256,0.00016,17.15116]
[1777455105709,33.82,77078.58,41.3,0.23287,0.00016,17.1641]
[1777455106505,33.82,77079.63,41.3,0.23303,0.00016,17.17123]
[1777455107060,33.82,77079.63,41.3,0.23303,0.00016,17.17123]
[1777455108586,33.82,77079.11,41.3,0.23295,0.00016,17.16763]
[1777455109327,33.82,77079.11,41.3,0.23295,0.00016,17.16763]
[1777455114773,33.82,77079.47,41.3,0.233,0.00016,17.16995]
[1777455120325,33.82,77080.12,41.3,0.23311,0.00016,17.17426]
[1777455125732,33.82,77080.03,41.3,0.23309,0.00016,17.17346]
[1777455126262,33.82,77080.03,41.3,0.23309,0.00016,17.17346]
[1777455126322,33.82,77079.11,41.3,0.23294,0.00016,17.16716]
[1777455131485,33.82,77084.86,41.3,0.23388,0.00016,17.20685]
[1777455137258,33.83,77087.01,41.3,0.23423,0.00016,17.22166]
[1777455142122,33.83,77092.35,41.3,0.2351,0.00016,17.25814]
[1777455142219,33.83,77092.35,41.3,0.2351,0.00016,17.25814]
[1777455142317,33.83,77096.7,41.3,0.2358,0.00016,17.28772]
[1777455142840,33.83,77096.7,41.3,0.2358,0.00016,17.28772]
[1777455144865,33.83,77107.62,41.3,0.23758,0.00016,17.36169]
[1777455145009,33.83,77107.62,41.3,0.23758,0.00016,17.36169]
[1777455146594,33.83,77108.0,41.3,0.23764,0.00016,17.36435]
[1777455146665,33.83,77108.0,41.3,0.23764,0.00016,17.36435]
[1777455149493,33.83,77115.78,41.3,0.23892,0.00016,17.41704]
[1777455151267,33.83,77120.52,41.3,0.23969,0.00016,17.44893]
[1777455153270,33.83,77107.38,41.3,0.23751,0.00016,17.35573]
[1777455154799,33.83,77107.44,41.3,0.23752,0.00016,17.35611]
[1777455156537,33.83,77114.96,41.3,0.23875,0.00016,17.40687]
[1777455159482,33.83,77116.05,41.3,0.23892,0.00016,17.41418]
[1777455159519,33.83,77114.28,41.3,0.23863,0.00016,17.40224]
[1777455159784,33.83,77114.28,41.3,0.23863,0.00016,17.40224]
[1777455159819,33.83,77114.28,41.3,0.23863,0.00016,17.40224]
[1777455162040,33.83,77116.78,41.3,0.23904,0.00016,17.41905]
[1777455162379,33.83,77124.24,41.3,0.24026,0.00016,17.46926]
[1777455165359,33.83,77128.56,41.3,0.24097,0.00016,17.49812]
[1777455170287,33.83,77126.13,41.3,0.24056,0.00016,17.48151]
[1777455170685,33.83,77128.62,41.3,0.24097,0.00016,17.49822]
[1777455170818,33.83,77128.62,41.3,0.24097,0.00016,17.49822]
[1777455171390,33.83,77139.15,41.3,0.2427,0.00016,17.5688]
[1777455173494,33.83,77146.8,41.3,0.24397,0.00017,17.62021]
[1777455179229,33.83,77150.23,41.3,0.24452,0.00017,17.64213]
[1777455182001,33.82,77152.27,41.3,0.24483,0.00017,17.65492]
[1777455182443,33.82,77152.27,41.3,0.24483,0.00017,17.65492]
[1777455182515,33.82,77152.27,41.3,0.24483,0.00017,17.65492]
[1777455182619,33.82,77155.51,41.3,0.24536,0.00017,17.67593]
[1777455183341,33.82,77164.07,41.3,0.24678,0.00017,17.73283]
[1777455186143,33.82,77165.59,41.3,0.24704,0.00017,17.74306]
[1777455191230,33.82,77162.9,41.3,0.2466,0.00017,17.72565]
[1777455193553,33.82,77166.41,41.3,0.24719,0.00017,17.74915]
[1777455194452,33.82,77166.41,41.3,0.24719,0.00017,17.74915]
[1777455194534,33.82,77165.81,41.3,0.24709,0.00017,17.74526]
[1777455195004,33.82,77165.81,41.3,0.24709,0.00017,17.74526]
[1777455195119,33.82,77165.81,41.3,0.24709,0.00017,17.74526]
[1777455200377,33.83,77164.78,41.3,0.24698,0.00017,17.74051]
[1777455203507,33.84,77172.64,41.3,0.24831,0.00017,17.7933]
[1777455205771,33.84,77172.94,41.3,0.24836,0.00017,17.79532]
[1777455205792,33.84,77172.94,41.3,0.24836,0.00017,17.79532]
[1777455205881,33.84,77172.94,41.3,0.24836,0.00017,17.79532]
[1777455205936,33.84,77172.94,41.3,0.24836,0.00017,17.79532]
[1777455209268,33.84,77174.69,41.3,0.24865,0.00017,17.8069]
[1777455214481,33.84,77190.57,41.3,0.25127,0.00017,17.90669]
[1777455216519,33.84,77180.81,41.3,0.24964,0.00017,17.84273]
[1777455216642,33.84,77180.81,41.3,0.24964,0.00017,17.84273]
[1777455216691,33.84,77180.81,41.3,0.24964,0.00017,17.84273]
[1777455217270,33.84,77180.81,41.3,0.24964,0.00017,17.84273]
[1777455217367,33.84,77180.81,41.3,0.24964,0.00017,17.84273]
[1777455217502,33.84,77180.31,41.3,0.24956,0.00017,17.83952]
[1777455217824,33.84,77180.31,41.3,0.24956,0.00017,17.83952]
[1777455218509,33.84,77169.92,41.3,0.24783,0.00017,17.77124]
[1777455219516,33.84,77161.99,41.3,0.24652,0.00017,17.71904]
[1777455219565,33.84,77161.99,41.3,0.24652,0.00017,17.71904]
[1777455220522,33.84,77160.99,41.3,0.24635,0.00017,17.71253]
[1777455221519,33.84,77160.99,41.3,0.24635,0.00017,17.71253]
[1777455221558,33.84,77154.11,41.3,0.24522,0.00017,17.66704]
[1777455223766,33.84,77151.26,41.3,0.24475,0.00017,17.64823]
[1777455223772,33.84,77151.26,41.3,0.24475,0.00017,17.64823]
[1777455224827,33.84,77150.45,41.3,0.24462,0.00017,17.64292]
[1777455226067,33.84,77150.94,41.3,0.2447,0.00017,17.64623]
[1777455226565,33.84,77147.15,41.3,0.24408,0.00017,17.62105]
[1777455226688,33.84,77147.15,41.3,0.24408,0.00017,17.62105]
[1777455229956,33.84,77136.85,41.3,0.24238,0.00016,17.55241]
[1777455236313,33.84,77141.27,41.3,0.24311,0.00016,17.58215]
[1777455239919,33.84,77144.89,41.3,0.24371,0.00016,17.60633]
[1777455244322,33.84,77147.77,41.3,0.24419,0.00017,17.62562]
[1777455244335,33.84,77149.85,41.3,0.24453,0.00017,17.63945]
[1777455244635,33.84,77149.85,41.3,0.24453,0.00017,17.63945]
[1777455247716,33.84,77151.61,41.3,0.24483,0.00017,17.65131]
[1777455247818,33.84,77151.61,41.3,0.24483,0.00017,17.65131]
[1777455247920,33.84,77152.52,41.3,0.24498,0.00017,17.65741]
[1777455251531,33.84,77154.01,41.3,0.24523,0.00017,17.66764]
[1777455252543,33.85,77154.54,41.3,0.24533,0.00017,17.67131]
[1777455252618,33.85,77158.06,41.3,0.24591,0.00017,17.6948]
[1777455252747,33.85,77158.06,41.3,0.24592,0.00017,17.69495]
[1777455255568,33.85,77159.9,41.3,0.24622,0.00017,17.70719]
[1777455255584,33.85,77159.9,41.3,0.24622,0.00017,17.70719]
[1777455255619,33.85,77160.45,41.3,0.24632,0.00017,17.71087]
[1777455255767,33.85,77160.42,41.3,0.24631,0.00017,17.71071]
[1777455259210,33.85,77162.67,41.3,0.24669,0.00017,17.72592]
[1777455260316,33.85,77163.39,41.3,0.24681,0.00017,17.73068]
[1777455264742,33.85,77170.75,41.3,0.24804,0.00017,17.77962]
[1777455269284,33.85,77177.51,41.3,0.24918,0.00017,17.82432]
[1777455270023,33.85,77179.49,41.3,0.24951,0.00017,17.83742]
[1777455270477,33.85,77179.49,41.3,0.24951,0.00017,17.83742]
[1777455270530,33.85,77183.1,41.3,0.25011,0.00017,17.86118]
[1777455271517,33.85,77183.1,41.3,0.25011,0.00017,17.86118]
[1777455272200,33.85,77184.0,41.3,0.25022,0.00017,17.86237]
[1777455272569,33.85,77183.48,41.3,0.25014,0.00017,17.85901]
[1777455273497,33.85,77183.48,41.3,0.25014,0.00017,17.85901]
[1777455274357,33.85,77175.9,41.3,0.24887,0.00017,17.80921]
[1777455279938,33.85,77170.33,41.3,0.24795,0.00017,17.77258]
[1777455283449,33.85,77171.16,41.3,0.24809,0.00017,17.77812]
[1777455285526,33.85,77170.63,41.3,0.248,0.00017,17.77469]
[1777455291015,33.85,77168.52,41.3,0.24766,0.00017,17.76117]
[1777455293766,33.85,77168.89,41.3,0.24772,0.00017,17.76376]
[1777455299195,33.86,77170.61,41.3,0.24802,0.00017,17.77562]
[1777455304165,33.86,77178.61,41.3,0.24937,0.00017,17.8286]
[1777455308477,33.86,77187.1,41.3,0.25079,0.00017,17.88438]
[1777455308828,33.86,77187.1,41.3,0.25079,0.00017,17.88438]
[1777455309318,33.86,77187.1,41.3,0.25079,0.00017,17.88438]
[1777455309496,33.86,77187.41,41.3,0.25084,0.00017,17.88653]
[1777455310138,33.86,77187.41,41.3,0.25084,0.00017,17.88653]
[1777455314307,33.87,77191.88,41.3,0.25165,0.00017,17.91807]
[1777455319507,33.88,77194.53,41.3,0.25221,0.00017,17.93954]
[1777455320211,33.89,77194.88,41.3,0.2523,0.00017,17.94314]
[1777455323574,33.9,77199.5,41.3,0.25314,0.00017,17.97572]
[1777455328577,33.92,77206.19,41.3,0.25439,0.00017,18.02394]
[1777455328587,33.92,77206.19,41.3,0.25439,0.00017,18.02394]
[1777455328618,33.92,77206.19,41.3,0.25439,0.00017,18.02394]
[1777455329489,33.93,77206.19,41.3,0.25446,0.00017,18.02646]
[1777455329590,33.93,77211.06,41.3,0.25529,0.00017,18.05815]
[1777455331510,33.93,77211.03,41.3,0.25528,0.00017,18.05795]
[1777455331619,33.93,77211.03,41.3,0.25528,0.00017,18.05795]
[1777455331602,33.93,77209.34,41.3,0.25496,0.00017,18.04254]
[1777455332429,33.93,77208.25,41.3,0.25478,0.00017,18.03549]
[1777455337100,33.93,77204.36,41.3,0.25413,0.00017,18.01061]
[1777455337218,33.93,77204.36,41.3,0.25413,0.00017,18.01061]
[1777455337603,33.93,77205.23,41.3,0.25429,0.00017,18.01651]
[1777455343085,33.94,77212.3,41.3,0.25549,0.00017,18.06289]
[1777455344903,33.94,77212.21,41.3,0.25549,0.00017,18.0627]
[1777455344922,33.94,77212.21,41.3,0.25549,0.00017,18.0627]
[1777455350212,33.94,77215.7,41.3,0.25609,0.00017,18.0857]
[1777455356470,33.94,77218.81,41.3,0.25664,0.00017,18.10647]
[1777455359311,33.95,77223.89,41.3,0.25754,0.00017,18.14079]
[1777455359420,33.95,77223.89,41.3,0.25754,0.00017,18.14079]
[1777455359491,33.95,77224.19,41.3,0.2576,0.00017,18.14287]
[1777455362620,33.96,77232.99,41.3,0.25911,0.00017,18.20009]
[1777455364042,33.96,77232.83,41.3,0.25908,0.00017,18.19906]
[1777455366018,33.96,77230.94,41.3,0.25882,0.00017,18.18909]
[1777455366539,33.96,77230.89,41.3,0.25881,0.00017,18.18888]
[1777455368019,33.97,77231.97,41.3,0.259,0.00017,18.19589]
[1777455368554,33.97,77233.53,41.3,0.25927,0.00017,18.20606]
[1777455373589,34.0,77235.29,41.3,0.25977,0.00017,18.22452]
[1777455378625,34.03,77233.45,41.3,0.25968,0.00017,18.22077]
[1777455383660,34.06,77229.25,41.3,0.25911,0.00017,18.19936]
[1777455388695,34.06,77229.27,41.3,0.25914,0.00017,18.20036]
[1777455393730,34.06,77226.45,41.3,0.25865,0.00017,18.1786]
[1777455394791,34.06,77226.3,41.3,0.25863,0.00017,18.17783]
[1777455401460,34.07,77226.11,41.3,0.25862,0.00017,18.17752]
[1777455406506,34.07,77219.29,41.3,0.2575,0.00017,18.13485]
[1777455406661,34.07,77219.29,41.3,0.2575,0.00017,18.13485]
[1777455406919,34.07,77219.08,41.3,0.25747,0.00017,18.13395]
[1777455407547,34.07,77215.66,41.3,0.2569,0.00017,18.11203]
[1777455409118,34.07,77212.25,41.3,0.25633,0.00017,18.09027]
[1777455409207,34.07,77212.43,41.3,0.25636,0.00017,18.09157]
[1777455414877,34.08,77210.62,41.3,0.2561,0.00017,18.08155]
[1777455417482,34.08,77211.75,41.3,0.2563,0.00017,18.08908]
[1777455417618,34.08,77211.75,41.3,0.2563,0.00017,18.08908]
[1777455417719,34.08,77214.32,41.3,0.25674,0.00017,18.10609]
[1777455422766,34.09,77210.76,41.3,0.25616,0.00017,18.08378]
[1777455427792,34.09,77207.27,41.3,0.2556,0.00017,18.06241]
[1777455433067,34.1,77209.65,41.3,0.25603,0.00017,18.07879]
[1777455440051,34.1,77212.22,41.3,0.25651,0.00017,18.09689]
[1777455445242,34.11,77205.43,41.3,0.25539,0.00017,18.05425]
[1777455447121,34.11,77199.78,41.3,0.25445,0.00017,18.0181]
[1777455450137,34.11,77192.22,41.3,0.25321,0.00017,17.97032]
[1777455450579,34.11,77192.22,41.3,0.25321,0.00017,17.97032]
[1777455450631,34.11,77192.22,41.3,0.25321,0.00017,17.97032]
[1777455450723,34.11,77192.73,41.3,0.25331,0.00017,17.97389]
[1777455452619,34.11,77188.36,41.3,0.25254,0.00017,17.94112]
[1777455452755,34.12,77186.7,41.3,0.25233,0.00017,17.93273]
[1777455456687,34.12,77180.62,41.3,0.25133,0.00017,17.89361]
[1777455456720,34.12,77180.62,41.3,0.25133,0.00017,17.89361]
[1777455456745,34.14,77179.54,41.3,0.25124,0.00017,17.89023]
[1777455457480,34.14,77179.54,41.3,0.25124,0.00017,17.89023]
[1777455457619,34.14,77179.54,41.3,0.25124,0.00017,17.89023]
[1777455457691,34.15,77179.4,41.3,0.25129,0.00017,17.89194]
[1777455463334,34.16,77184.89,41.3,0.25225,0.00017,17.92945]
[1777455463371,34.16,77184.89,41.3,0.25225,0.00017,17.92945]
[1777455463386,34.16,77184.89,41.3,0.25225,0.00017,17.92945]
[1777455463419,34.16,77184.89,41.3,0.25225,0.00017,17.92945]
[1777455463487,34.16,77186.71,41.3,0.25256,0.00017,17.94134]
[1777455469256,34.16,77191.01,41.3,0.25331,0.00017,17.9702]
[1777455474291,34.17,77191.06,41.3,0.25334,0.00017,17.97138]
[1777455479459,34.17,77191.91,41.3,0.2535,0.00017,17.97752]
[1777455485368,34.17,77191.58,41.3,0.25347,0.00017,17.97652]
[1777455490403,34.18,77192.19,41.3,0.25359,0.00017,17.98125]
[1777455495438,34.18,77192.23,41.3,0.25362,0.00017,17.98229]
[1777455500473,34.18,77192.22,41.3,0.25364,0.00017,17.983]
[1777455505508,34.19,77191.42,41.3,0.25353,0.00017,17.9786]
[1777455510543,34.19,77190.75,41.3,0.25344,0.00017,17.97509]
[1777455515578,34.19,77186.59,41.3,0.25273,0.00017,17.94439]
[1777455520613,34.2,77188.91,41.3,0.25314,0.00017,17.96024]
[1777455525033,34.2,77192.2,41.3,0.25371,0.00017,17.98227]
[1777455525041,34.2,77192.2,41.3,0.25371,0.00017,17.98227]
[1777455525518,34.2,77192.2,41.3,0.25371,0.00017,17.98227]
[1777455525649,34.2,77192.63,41.3,0.25378,0.00017,17.98504]
[1777455526104,34.2,77192.63,41.3,0.25378,0.00017,17.98504]
[1777455527106,34.2,77195.18,41.3,0.25422,0.00017,18.00177]
[1777455527411,34.2,77195.18,41.3,0.25422,0.00017,18.00177]
[1777455532623,34.21,77200.18,41.3,0.2551,0.00017,18.03565]
[1777455537842,34.22,77198.02,41.3,0.25478,0.00017,18.02329]
[1777455541509,34.22,77199.61,41.3,0.25507,0.00017,18.03465]
[1777455541619,34.22,77199.61,41.3,0.25507,0.00017,18.03465]
[1777455541761,34.22,77200.16,41.3,0.25517,0.00017,18.03841]
[1777455543570,34.22,77200.44,41.3,0.25523,0.00017,18.04042]
[1777455543619,34.22,77200.44,41.3,0.25523,0.00017,18.04042]
[1777455543775,34.22,77200.56,41.3,0.25525,0.00017,18.04141]
[1777455545637,34.23,77200.87,41.3,0.25531,0.00017,18.04368]
[1777455545718,34.23,77200.87,41.3,0.25531,0.00017,18.04368]
[1777455545820,34.23,77200.92,41.3,0.25533,0.00017,18.04428]
[1777455550824,34.23,77198.63,41.3,0.25497,0.00017,18.03067]
[1777455555861,34.26,77202.04,41.3,0.25573,0.00017,18.05947]
[1777455560893,34.27,77206.54,41.3,0.25652,0.00017,18.0894]
[1777455562118,34.27,77206.5,41.3,0.25651,0.00017,18.08934]
[1777455562219,34.27,77206.5,41.3,0.25651,0.00017,18.08934]
[1777455562907,34.27,77204.64,41.3,0.25621,0.00017,18.07769]
[1777455567943,34.27,77198.05,41.3,0.25514,0.00017,18.03682]
[1777455572994,34.28,77198.36,41.3,0.25519,0.00017,18.0355]
[1777455578287,34.28,77199.26,41.3,0.25536,0.00017,18.04181]
[1777455584194,34.29,77198.4,41.3,0.25527,0.00017,18.03844]
[1777455585265,34.29,77192.31,41.3,0.25426,0.00017,17.99969]
[1777455585565,34.29,77192.31,41.3,0.25426,0.00017,17.99969]
[1777455585750,34.29,77192.31,41.3,0.25426,0.00017,17.99969]
[1777455585929,34.29,77192.31,41.3,0.25426,0.00017,17.99969]
[1777455585912,34.3,77190.79,41.3,0.25408,0.00017,17.99244]
[1777455586478,34.3,77190.79,41.3,0.25408,0.00017,17.99244]
[1777455586693,34.3,77190.79,41.3,0.25408,0.00017,17.99244]
[1777455586873,34.31,77177.67,41.3,0.25193,0.00017,17.90915]
[1777455587930,34.32,77163.47,41.3,0.24965,0.00016,17.81982]
[1777455588089,34.32,77163.47,41.3,0.24965,0.00016,17.81982]
[1777455588163,34.32,77163.47,41.3,0.24965,0.00016,17.81982]
[1777455588204,34.32,77163.47,41.3,0.24965,0.00016,17.81982]
[1777455588205,34.32,77163.47,41.3,0.24965,0.00016,17.81982]
[1777455588221,34.32,77163.47,41.3,0.24965,0.00016,17.81982]
[1777455588750,34.32,77168.02,41.3,0.2504,0.00017,17.84929]
[1777455589630,34.32,77168.02,41.3,0.2504,0.00017,17.84929]
[1777455589986,34.36,77178.36,41.3,0.25236,0.00017,17.92555]
[1777455590977,34.36,77178.36,41.3,0.25236,0.00017,17.92555]
[1777455590993,34.36,77184.66,41.3,0.25342,0.00017,17.9664]
[1777455596177,34.38,77184.91,41.3,0.25362,0.00017,17.97384]
[1777455601346,34.47,77183.13,41.3,0.25387,0.00017,17.9828]
[1777455606954,34.53,77185.1,41.3,0.25458,0.00017,18.00983]
[1777455610369,34.56,77183.32,41.3,0.25449,0.00017,18.00586]
[1777455617020,34.57,77186.2,41.3,0.25502,0.00017,18.02615]
[1777455620621,34.57,77187.53,41.3,0.25527,0.00017,18.03584]
[1777455626353,34.59,77187.86,41.3,0.25545,0.00017,18.04263]
[1777455631393,34.6,77185.49,41.3,0.25508,0.00017,18.02818]
[1777455631964,34.6,77185.16,41.3,0.25501,0.00017,18.02254]
[1777455637019,34.6,77181.02,41.3,0.25435,0.00017,17.99702]
[1777455642392,34.61,77179.97,41.3,0.25422,0.00017,17.99198]
[1777455647072,34.62,77177.99,41.3,0.25393,0.00016,17.98079]
[1777455652537,34.62,77181.32,41.3,0.25452,0.00017,18.00351]
[1777455657231,34.63,77183.9,41.3,0.25502,0.00017,18.0226]
[1777455662082,34.65,77186.36,41.3,0.25554,0.00017,18.04235]
[1777455662133,34.65,77186.36,41.3,0.25554,0.00017,18.04235]
[1777455667643,34.67,77188.88,41.3,0.25609,0.00017,18.06329]
[1777455672677,34.71,77189.63,41.3,0.25642,0.00017,18.07535]
[1777455676705,34.72,77196.83,41.3,0.25771,0.00017,18.12429]
[1777455679915,34.74,77197.16,41.3,0.2579,0.00017,18.13123]
[1777455680019,34.74,77197.16,41.3,0.2579,0.00017,18.13123]
[1777455680038,34.76,77198.2,41.3,0.2582,0.00017,18.1424]
[1777455680118,34.76,77198.2,41.3,0.2582,0.00017,18.1424]
[1777455680925,34.77,77198.54,41.3,0.25829,0.00017,18.14594]
[1777455681973,34.77,77198.54,41.3,0.25829,0.00017,18.14594]
[1777455681996,34.78,77199.29,41.3,0.25845,0.00017,18.15201]
[1777455687560,34.8,77198.24,41.3,0.25841,0.00017,18.15035]
[1777455692714,34.8,77198.1,41.3,0.25837,0.00017,18.14556]
[1777455692820,34.8,77198.1,41.3,0.25837,0.00017,18.14556]
[1777455692878,34.8,77198.77,41.3,0.25849,0.00017,18.15007]
[1777455698861,34.82,77199.44,41.3,0.2587,0.00017,18.15778]
[1777455704000,34.82,77199.47,41.3,0.25871,0.00017,18.15811]
[1777455704119,34.82,77199.47,41.3,0.25871,0.00017,18.15811]
[1777455704903,34.84,77199.56,41.3,0.25884,0.00017,18.16276]
[1777455709939,34.85,77199.3,41.3,0.25891,0.00017,18.16532]
[1777455714974,34.86,77202.35,41.3,0.25943,0.00017,18.18479]
[1777455720058,34.86,77202.02,41.3,0.25938,0.00017,18.18304]
[1777455726058,34.86,77203.18,41.3,0.25959,0.00017,18.19076]
[1777455731093,34.86,77203.08,41.3,0.25958,0.00017,18.19048]
[1777455736128,34.86,77202.44,41.3,0.25948,0.00017,18.18685]
[1777455739401,34.86,77203.25,41.3,0.25962,0.00017,18.1921]
[1777455740156,34.86,77203.27,41.3,0.25963,0.00017,18.19228]
[1777455745191,34.87,77200.64,41.3,0.2592,0.00017,18.17624]
[1777455750226,34.87,77199.84,41.3,0.25908,0.00017,18.17162]
[1777455755932,34.87,77200.07,41.3,0.25909,0.00017,18.16876]
[1777455757017,34.87,77200.47,41.3,0.25916,0.00017,18.17133]
[1777455757098,34.87,77200.73,41.3,0.2592,0.00017,18.17303]
[1777455758376,34.87,77200.73,41.3,0.2592,0.00017,18.17303]
[1777455764324,34.87,77201.74,41.3,0.25938,0.00017,18.17986]
[1777455767786,34.87,77201.74,41.3,0.25938,0.00017,18.17986]
[1777455767882,34.87,77201.42,41.3,0.25934,0.00017,18.17809]
[1777455773387,34.88,77194.77,41.3,0.25825,0.00017,18.13709]
[1777455778422,34.88,77193.42,41.3,0.25804,0.00017,18.12921]
[1777455783458,34.88,77190.44,41.3,0.25757,0.00016,18.11116]
[1777455788493,34.88,77188.16,41.3,0.25721,0.00016,18.09756]
[1777455793528,34.89,77190.42,41.3,0.2576,0.00016,18.11241]
[1777455799787,34.89,77191.5,41.3,0.2578,0.00016,18.11968]
[1777455806618,34.89,77191.38,41.3,0.25781,0.00016,18.12003]
[1777455811653,34.9,77189.91,41.3,0.25754,0.00016,18.10677]
[1777455816688,34.9,77191.24,41.3,0.25778,0.00016,18.11573]
[1777455821723,34.9,77191.83,41.3,0.25789,0.00016,18.12003]
[1777455826759,34.9,77191.89,41.3,0.25792,0.00016,18.121]
[1777455831794,34.91,77191.36,41.3,0.25785,0.00016,18.11828]
[1777455836857,34.91,77194.07,41.3,0.25831,0.00017,18.13573]
[1777455840544,34.91,77201.28,41.3,0.25951,0.00017,18.18114]
[1777455847907,34.91,77201.23,41.3,0.25952,0.00017,18.18146]
[1777455852944,34.92,77200.65,41.3,0.25944,0.00017,18.17818]
[1777455857978,34.92,77198.22,41.3,0.25904,0.00017,18.16335]
[1777455863013,34.92,77201.09,41.3,0.25953,0.00017,18.18158]
[1777455868048,34.92,77202.17,41.3,0.25972,0.00017,18.18873]
[1777455873083,34.92,77202.22,41.3,0.2597,0.00017,18.18471]
[1777455874217,34.92,77202.22,41.3,0.2597,0.00017,18.18471]
[1777455874239,34.92,77202.22,41.3,0.2597,0.00017,18.18471]
[1777455874222,34.92,77202.44,41.3,0.25974,0.00017,18.18615]
[1777455874319,34.92,77202.44,41.3,0.25974,0.00017,18.18615]
[1777455874802,34.92,77202.44,41.3,0.25974,0.00017,18.18615]
[1777455875097,34.92,77202.56,41.3,0.25976,0.00017,18.18699]
[1777455878956,34.92,77204.63,41.3,0.26011,0.00017,18.20009]
[1777455879018,34.92,77204.63,41.3,0.26011,0.00017,18.20009]
[1777455879125,34.92,77203.68,41.3,0.25995,0.00017,18.19427]
[1777455884161,34.93,77201.39,41.3,0.25958,0.00017,18.18043]
[1777455889197,34.93,77200.99,41.3,0.25953,0.00017,18.17825]
[1777455894232,34.93,77201.13,41.3,0.25956,0.00017,18.17938]
[1777455899330,34.93,77201.08,41.3,0.25955,0.00017,18.17927]
[1777455905309,34.93,77200.77,41.3,0.25951,0.00017,18.1777]
[1777455910344,34.93,77196.95,41.3,0.2589,0.00017,18.15454]
[1777455913340,34.94,77188.72,41.3,0.25755,0.00016,18.10358]
[1777455917346,34.94,77196.56,41.3,0.25886,0.00017,18.153]
[1777455922427,34.94,77199.74,41.3,0.2594,0.00017,18.17339]
[1777455925067,34.94,77202.97,41.3,0.25994,0.00017,18.19355]
[1777455925119,34.94,77202.97,41.3,0.25994,0.00017,18.19355]
[1777455925160,34.94,77203.08,41.3,0.25996,0.00017,18.19438]
[1777455927213,34.94,77202.92,41.3,0.25993,0.00017,18.19348]
[1777455927254,34.94,77202.92,41.3,0.25993,0.00017,18.19348]
[1777455927570,34.94,77202.65,41.3,0.25989,0.00017,18.19189]
[1777455927957,34.94,77202.65,41.3,0.25989,0.00017,18.19189]
[1777455929288,34.94,77204.63,41.3,0.26022,0.00017,18.20418]
[1777455929289,34.94,77204.63,41.3,0.26022,0.00017,18.20418]
[1777455929625,34.94,77207.26,41.3,0.26066,0.00017,18.22075]
[1777455931646,34.94,77215.89,41.3,0.26206,0.00017,18.26962]
[1777455931682,34.94,77215.89,41.3,0.26206,0.00017,18.26962]
[1777455932102,34.94,77215.89,41.3,0.26206,0.00017,18.26962]
[1777455935808,34.95,77218.21,41.3,0.2625,0.00017,18.28568]
[1777455937872,34.95,77218.34,41.3,0.26252,0.00017,18.28661]
[1777455939938,34.95,77218.32,41.3,0.26252,0.00017,18.28668]
[1777455944983,34.96,77220.22,41.3,0.26286,0.00017,18.29902]
[1777455948701,34.96,77224.61,41.3,0.26362,0.00017,18.32716]
[1777455948729,34.96,77224.43,41.3,0.26359,0.00017,18.32605]
[1777455950869,34.96,77223.5,41.3,0.26344,0.00017,18.32051]
[1777455951475,34.96,77223.7,41.3,0.26347,0.00017,18.32174]
[1777455951858,34.96,77223.7,41.3,0.26347,0.00017,18.32174]
[1777455952208,34.96,77223.7,41.3,0.26347,0.00017,18.32174]
[1777455954608,34.96,77223.76,41.3,0.26349,0.00017,18.32238]
[1777455955789,34.96,77226.17,41.3,0.2639,0.00017,18.33736]
[1777455956818,34.96,77228.57,41.3,0.2643,0.00017,18.35208]
[1777455957121,34.97,77230.79,41.3,0.26467,0.00017,18.36587]
[1777455958157,34.97,77230.79,41.3,0.26467,0.00017,18.36587]
[1777455963539,34.97,77231.86,41.3,0.26486,0.00017,18.37287]
[1777455964754,34.97,77233.74,41.3,0.26518,0.00017,18.38446]
[1777455968750,34.97,77241.72,41.3,0.26652,0.00017,18.4335]
[1777455970443,34.97,77241.52,41.3,0.26649,0.00017,18.4323]
[1777455970765,34.97,77241.52,41.3,0.26649,0.00017,18.43233]
[1777455976079,34.98,77245.42,41.3,0.2672,0.00017,18.45799]
[1777455979601,34.99,77244.65,41.3,0.26714,0.00017,18.45594]
[1777455981244,34.99,77245.51,41.3,0.2673,0.00017,18.46142]
[1777455981314,34.99,77245.51,41.3,0.2673,0.00017,18.46142]
[1777455981889,35.0,77249.15,41.3,0.26794,0.00017,18.48471]
[1777455981953,35.0,77249.15,41.3,0.26794,0.00017,18.48471]
[1777455981992,35.0,77249.15,41.3,0.26794,0.00017,18.48471]
[1777455982018,35.0,77249.15,41.3,0.26794,0.00017,18.48471]
[1777455982267,35.0,77249.15,41.3,0.26794,0.00017,18.48471]
[1777455982275,35.0,77249.15,41.3,0.26794,0.00017,18.48471]
[1777455982343,35.0,77249.15,41.3,0.26794,0.00017,18.48471]
[1777455982419,35.0,77249.15,41.3,0.26794,0.00017,18.48471]
[1777455982333,35.0,77249.4,41.3,0.26799,0.00017,18.48633]
[1777455982784,35.0,77249.4,41.3,0.26799,0.00017,18.48633]
[1777455983370,35.0,77249.4,41.3,0.26799,0.00017,18.48633]
[1777455983421,35.0,77249.4,41.3,0.26799,0.00017,18.48633]
[1777455983431,35.0,77254.94,41.3,0.26892,0.00017,18.51997]
[1777455983559,35.0,77254.94,41.3,0.26892,0.00017,18.51997]
[1777455984089,35.0,77249.42,41.3,0.26799,0.00017,18.48654]
[1777455985999,35.0,77240.78,41.3,0.26656,0.00017,18.4346]
[1777455991090,35.0,77240.4,41.3,0.26648,0.00017,18.42827]
[1777455994381,35.01,77242.36,41.3,0.26682,0.00017,18.44059]
[1777455994436,35.01,77241.96,41.3,0.26675,0.00017,18.43828]
[1777455995805,35.01,77242.29,41.3,0.26681,0.00017,18.44029]
[1777455997334,35.01,77247.7,41.3,0.26772,0.00017,18.4733]
[1777455997964,35.01,77250.97,41.3,0.26827,0.00017,18.49332]
[1777455997964,35.01,77250.97,41.3,0.26827,0.00017,18.49332]
[1777456001923,35.01,77252.88,41.3,0.2686,0.00017,18.50511]
[1777456002018,35.01,77252.88,41.3,0.2686,0.00017,18.50511]
[1777456002318,35.01,77257.7,41.3,0.26942,0.00017,18.53447]
[1777456002539,35.01,77257.7,41.3,0.26942,0.00017,18.53447]
[1777456005424,35.01,77261.57,41.3,0.27007,0.00017,18.55795]
[1777456005440,35.01,77261.57,41.3,0.27007,0.00017,18.55795]
[1777456005528,35.01,77262.35,41.3,0.27021,0.00017,18.56285]
[1777456005552,35.01,77262.35,41.3,0.27021,0.00017,18.56285]
[1777456005816,35.01,77262.35,41.3,0.27021,0.00017,18.56285]
[1777456006026,35.01,77262.35,41.3,0.27021,0.00017,18.56285]
[1777456006366,35.01,77290.5,41.3,0.27497,0.00017,18.73151]
[1777456006521,35.01,77290.5,41.3,0.27497,0.00017,18.73151]
[1777456006568,35.01,77290.5,41.3,0.27497,0.00017,18.73151]
[1777456006641,35.01,77290.5,41.3,0.27497,0.00017,18.73151]
[1777456006711,35.01,77290.5,41.3,0.27497,0.00017,18.73151]
[1777456006735,35.01,77290.5,41.3,0.27497,0.00017,18.73151]
[1777456006911,35.01,77290.5,41.3,0.27497,0.00017,18.73151]
[1777456007319,35.02,77314.54,41.3,0.27912,0.00017,18.87494]
[1777456007919,35.02,77314.54,41.3,0.27912,0.00017,18.87494]
[1777456008376,35.02,77301.43,41.3,0.27686,0.00017,18.79717]
[1777456009291,35.02,77301.43,41.3,0.27686,0.00017,18.79717]
[1777456009311,35.02,77282.66,41.3,0.27368,0.00017,18.68591]
[1777456010094,35.02,77282.66,41.3,0.27368,0.00017,18.68591]
[1777456010281,35.02,77271.94,41.3,0.27188,0.00017,18.62243]
[1777456011159,35.02,77271.94,41.3,0.27188,0.00017,18.62243]
[1777456011930,35.02,77274.75,41.3,0.27236,0.00017,18.63938]
[1777456012454,35.03,77283.99,41.3,0.27395,0.00017,18.69557]
[1777456013319,35.03,77283.99,41.3,0.27395,0.00017,18.69557]
[1777456013356,35.03,77286.93,41.3,0.27447,0.00017,18.71354]
[1777456013682,35.03,77286.93,41.3,0.27447,0.00017,18.71354]
[1777456013761,35.03,77286.93,41.3,0.27447,0.00017,18.71354]
[1777456014320,35.04,77294.85,41.3,0.27586,0.00017,18.76224]
[1777456017106,35.05,77301.69,41.3,0.27711,0.00017,18.80552]
[1777456018448,35.06,77309.87,41.3,0.27855,0.00017,18.85506]
[1777456020366,35.07,77300.03,41.3,0.27691,0.00017,18.79848]
[1777456021165,35.07,77300.03,41.3,0.27691,0.00017,18.79848]
[1777456021280,35.07,77299.09,41.3,0.27677,0.00017,18.79374]
[1777456022119,35.07,77299.09,41.3,0.27677,0.00017,18.79374]
[1777456022220,35.08,77304.82,41.3,0.2778,0.00017,18.82916]
[1777456022719,35.08,77304.82,41.3,0.2778,0.00017,18.82916]
[1777456023151,35.08,77304.58,41.3,0.27776,0.00017,18.82775]
[1777456024119,35.08,77304.58,41.3,0.27776,0.00017,18.82775]
[1777456024227,35.08,77304.58,41.3,0.27776,0.00017,18.82775]
[1777456024242,35.08,77304.58,41.3,0.27776,0.00017,18.82775]
[1777456024363,35.08,77304.58,41.3,0.27776,0.00017,18.82775]
[1777456024428,35.08,77307.39,41.3,0.27826,0.00017,18.84505]
[1777456025022,35.08,77307.39,41.3,0.27826,0.00017,18.84505]
[1777456025047,35.08,77307.39,41.3,0.27826,0.00017,18.84505]
[1777456025218,35.08,77307.39,41.3,0.27826,0.00017,18.84505]
[1777456025304,35.1,77318.42,41.3,0.28021,0.00017,18.9118]
[1777456026414,35.11,77329.86,41.3,0.28223,0.00017,18.98029]
[1777456027364,35.11,77329.86,41.3,0.28223,0.00017,18.98029]
[1777456032856,35.12,77328.65,41.3,0.28211,0.00017,18.97621]
[1777456038280,35.18,77335.36,41.3,0.28359,0.00017,19.02552]
[1777456038286,35.19,77341.51,41.3,0.2847,0.00017,19.06262]
[1777456038792,35.19,77341.51,41.3,0.2847,0.00017,19.06262]
[1777456039153,35.19,77341.51,41.3,0.2847,0.00017,19.06262]
[1777456039158,35.19,77341.51,41.3,0.2847,0.00017,19.06262]
[1777456041565,35.21,77332.21,41.3,0.28325,0.00017,19.01391]
[1777456041989,35.21,77332.21,41.3,0.28325,0.00017,19.01391]
[1777456042731,35.22,77328.17,41.3,0.28261,0.00017,18.99232]
[1777456044473,35.22,77325.15,41.3,0.2821,0.00017,18.97508]
[1777456045319,35.23,77321.89,41.3,0.28156,0.00017,18.95672]
[1777456047297,35.23,77322.03,41.3,0.2816,0.00017,18.95782]
[1777456047504,35.23,77322.03,41.3,0.2816,0.00017,18.95782]
[1777456047851,35.23,77321.47,41.3,0.28151,0.00017,18.95486]
[1777456047858,35.23,77321.47,41.3,0.28151,0.00017,18.95486]
[1777456054369,35.28,77315.16,41.3,0.28072,0.00017,18.92424]
[1777456054838,35.28,77315.16,41.3,0.28072,0.00017,18.92424]
[1777456055561,35.3,77314.68,41.3,0.28073,0.00017,18.9245]
[1777456057313,35.32,77315.12,41.3,0.2809,0.00017,18.93]
[1777456058458,35.32,77314.04,41.3,0.28072,0.00017,18.92405]
[1777456058494,35.32,77315.97,41.3,0.28106,0.00017,18.93551]
[1777456058619,35.32,77315.97,41.3,0.28106,0.00017,18.93551]
[1777456058768,35.32,77315.97,41.3,0.28106,0.00017,18.93551]
[1777456059404,35.33,77315.82,41.3,0.28109,0.00017,18.93649]
[1777456059545,35.33,77315.82,41.3,0.28109,0.00017,18.93649]
[1777456060111,35.33,77315.82,41.3,0.28109,0.00017,18.93649]
[1777456065446,35.35,77311.25,41.3,0.28041,0.00017,18.91317]
[1777456068760,35.37,77310.23,41.3,0.28037,0.00017,18.91146]
[1777456068819,35.37,77310.23,41.3,0.28037,0.00017,18.91146]
[1777456069474,35.37,77307.34,41.3,0.27988,0.00017,18.89486]
[1777456074509,35.38,77301.11,41.3,0.27889,0.00017,18.86096]
[1777456075146,35.38,77301.11,41.3,0.27889,0.00017,18.86096]
[1777456075263,35.38,77301.11,41.3,0.27889,0.00017,18.86096]
[1777456075516,35.38,77301.76,41.3,0.27901,0.00017,18.8649]
[1777456077906,35.38,77307.71,41.3,0.28003,0.00017,18.89971]
[1777456078020,35.38,77307.71,41.3,0.28003,0.00017,18.89971]
[1777456078379,35.38,77307.71,41.3,0.28003,0.00017,18.89971]
[1777456078478,35.38,77307.05,41.3,0.27992,0.00017,18.89611]
[1777456081764,35.39,77304.83,41.3,0.27956,0.00017,18.8837]
[1777456081896,35.39,77304.83,41.3,0.27956,0.00017,18.8837]
[1777456081997,35.39,77307.69,41.3,0.28005,0.00017,18.9005]
[1777456082619,35.39,77307.69,41.3,0.28005,0.00017,18.9005]
[1777456083218,35.39,77307.69,41.3,0.28005,0.00017,18.9005]
[1777456083288,35.39,77309.36,41.3,0.28034,0.00017,18.91031]
[1777456084189,35.39,77309.36,41.3,0.28034,0.00017,18.91031]
[1777456089615,35.4,77309.42,41.3,0.28039,0.00017,18.91207]
[1777456092518,35.4,77309.34,41.3,0.28038,0.00017,18.9118]
[1777456092943,35.4,77309.98,41.3,0.2805,0.00017,18.9157]
[1777456092981,35.4,77308.95,41.3,0.28033,0.00017,18.90993]
[1777456093631,35.4,77308.95,41.3,0.28033,0.00017,18.90993]
[1777456093693,35.4,77302.16,41.3,0.27918,0.00017,18.87073]
[1777456095129,35.4,77302.16,41.3,0.27918,0.00017,18.87073]
[1777456096151,35.4,77299.18,41.3,0.27868,0.00017,18.85354]
[1777456096192,35.4,77298.05,41.3,0.2785,0.00017,18.84713]
[1777456101701,35.41,77302.32,41.3,0.27925,0.00017,18.87283]
[1777456106741,35.41,77302.03,41.3,0.27922,0.00017,18.87182]
[1777456109640,35.41,77301.08,41.3,0.27906,0.00017,18.86657]
[1777456109740,35.41,77301.08,41.3,0.27906,0.00017,18.86657]
[1777456109817,35.41,77301.08,41.3,0.27906,0.00017,18.86657]
[1777456111346,35.41,77311.67,41.3,0.28083,0.00017,18.92362]
[1777456111619,35.41,77311.67,41.3,0.28083,0.00017,18.92362]
[1777456112559,35.41,77315.96,41.3,0.28156,0.00017,18.94847]
[1777456112920,35.41,77315.96,41.3,0.28156,0.00017,18.94847]
[1777456113279,35.41,77315.96,41.3,0.28156,0.00017,18.94847]
[1777456113315,35.41,77315.96,41.3,0.28156,0.00017,18.94847]
[1777456113419,35.41,77316.0,41.3,0.28157,0.00017,18.94875]
[1777456113619,35.41,77316.0,41.3,0.28157,0.00017,18.94875]
[1777456114492,35.41,77320.44,41.3,0.28233,0.00017,18.97443]
[1777456117495,35.42,77314.12,41.3,0.28126,0.00017,18.93821]
[1777456117534,35.42,77314.12,41.3,0.28126,0.00017,18.93821]
[1777456117561,35.42,77312.49,41.3,0.281,0.00017,18.92912]
[1777456117770,35.42,77312.49,41.3,0.281,0.00017,18.92912]
[1777456117785,35.42,77312.49,41.3,0.281,0.00017,18.92912]
[1777456117835,35.42,77312.49,41.3,0.281,0.00017,18.92912]
[1777456117910,35.42,77312.49,41.3,0.281,0.00017,18.92912]
[1777456118111,35.42,77312.49,41.3,0.281,0.00017,18.92912]
[1777456118219,35.42,77312.49,41.3,0.281,0.00017,18.92912]
[1777456118340,35.42,77312.49,41.3,0.281,0.00017,18.92912]
[1777456118552,35.42,77312.49,41.3,0.281,0.00017,18.92912]
[1777456118409,35.42,77342.24,41.3,0.28607,0.00017,19.09959]
[1777456118717,35.42,77342.24,41.3,0.28607,0.00017,19.09959]
[1777456118799,35.42,77342.24,41.3,0.28607,0.00017,19.09959]
[1777456118819,35.42,77342.24,41.3,0.28607,0.00017,19.09959]
[1777456118827,35.42,77342.24,41.3,0.28607,0.00017,19.09959]
[1777456119121,35.42,77342.24,41.3,0.28607,0.00017,19.09959]
[1777456119495,35.42,77359.87,41.3,0.2891,0.00017,19.19931]
[1777456119959,35.42,77359.87,41.3,0.2891,0.00017,19.19931]
[1777456119963,35.42,77359.87,41.3,0.2891,0.00017,19.19931]
[1777456120041,35.42,77359.87,41.3,0.2891,0.00017,19.19931]
[1777456120119,35.42,77359.87,41.3,0.2891,0.00017,19.19931]
[1777456120181,35.42,77359.87,41.3,0.2891,0.00017,19.19931]
[1777456120222,35.42,77359.87,41.3,0.2891,0.00017,19.19931]
[1777456120324,35.42,77359.87,41.3,0.2891,0.00017,19.19931]
[1777456120525,35.42,77360.84,41.3,0.28927,0.00017,19.20492]
[1777456120704,35.42,77360.84,41.3,0.28927,0.00017,19.20492]
[1777456121150,35.42,77360.84,41.3,0.28927,0.00017,19.20492]
[1777456121481,35.42,77359.33,41.3,0.28902,0.00017,19.19659]
[1777456122309,35.42,77359.33,41.3,0.28902,0.00017,19.19659]
[1777456122348,35.42,77359.33,41.3,0.28902,0.00017,19.19659]
[1777456122350,35.42,77359.33,41.3,0.28902,0.00017,19.19659]
[1777456122419,35.42,77359.33,41.3,0.28902,0.00017,19.19659]
[1777456122424,35.42,77359.33,41.3,0.28902,0.00017,19.19659]
[1777456122528,35.42,77359.33,41.3,0.28902,0.00017,19.19659]
[1777456122571,35.43,77354.01,41.3,0.28815,0.00017,19.16816]
[1777456122691,35.43,77354.01,41.3,0.28815,0.00017,19.16816]
[1777456122934,35.43,77354.01,41.3,0.28815,0.00017,19.16816]
[1777456123027,35.43,77354.01,41.3,0.28815,0.00017,19.16816]
[1777456123359,35.43,77354.01,41.3,0.28815,0.00017,19.16816]
[1777456123475,35.43,77360.89,41.3,0.28934,0.00017,19.20699]
[1777456123718,35.43,77360.89,41.3,0.28934,0.00017,19.20699]
[1777456123819,35.43,77360.89,41.3,0.28934,0.00017,19.20699]
[1777456124428,35.43,77359.66,41.3,0.28913,0.00017,19.20022]
[1777456124664,35.43,77359.66,41.3,0.28913,0.00017,19.20022]
[1777456124734,35.43,77359.66,41.3,0.28913,0.00017,19.20022]
[1777456124868,35.43,77359.66,41.3,0.28913,0.00017,19.20022]
[1777456128755,35.43,77358.86,41.3,0.28901,0.00017,19.1961]
[1777456130392,35.44,77357.93,41.3,0.28885,0.00017,19.19101]
[1777456132528,35.44,77357.13,41.3,0.28872,0.00017,19.18677]
[1777456132557,35.44,77362.02,41.3,0.28957,0.00017,19.21445]
[1777456132619,35.44,77362.02,41.3,0.28957,0.00017,19.21445]
[1777456132967,35.44,77362.02,41.3,0.28957,0.00017,19.21445]
[1777456132969,35.44,77362.02,41.3,0.28957,0.00017,19.21445]
[1777456132976,35.44,77363.67,41.3,0.28985,0.00017,19.22369]
[1777456135360,35.44,77363.67,41.3,0.28986,0.00017,19.22394]
[1777456135464,35.44,77363.67,41.3,0.28986,0.00017,19.22394]
[1777456135534,35.45,77372.18,41.3,0.29141,0.00017,19.27404]
[1777456135595,35.45,77372.18,41.3,0.29141,0.00017,19.27404]
[1777456135657,35.45,77372.18,41.3,0.29141,0.00017,19.27404]
[1777456137323,35.47,77373.55,41.3,0.29171,0.00017,19.28357]
[1777456137379,35.48,77373.19,41.3,0.2917,0.00017,19.28336]
[1777456140774,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456140887,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456140957,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456140982,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456141003,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456141044,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456141101,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456141181,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456141226,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456141281,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456141329,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456141463,35.49,77369.8,41.3,0.2912,0.00017,19.26709]
[1777456141567,35.5,77378.42,41.3,0.29273,0.00017,19.3163]
[1777456141706,35.5,77378.42,41.3,0.29273,0.00017,19.3163]
[1777456141992,35.5,77378.42,41.3,0.29273,0.00017,19.3163]
[1777456142528,35.5,77378.42,41.3,0.29273,0.00017,19.3163]
[1777456142608,35.53,77398.46,41.3,0.29638,0.00017,19.43205]
[1777456143256,35.53,77398.46,41.3,0.29638,0.00017,19.43205]
[1777456143546,35.53,77398.67,41.3,0.29643,0.00017,19.43344]
[1777456143719,35.53,77398.67,41.3,0.29643,0.00017,19.43344]
[1777456144615,35.54,77393.55,41.3,0.29555,0.00017,19.4058]
[1777456147492,35.54,77394.32,41.3,0.2957,0.00017,19.41036]
[1777456149769,35.54,77391.68,41.3,0.29527,0.00017,19.39668]
[1777456151019,35.55,77394.83,41.3,0.29583,0.00017,19.41437]
[1777456152148,35.55,77393.03,41.3,0.29552,0.00017,19.40461]
[1777456153635,35.55,77402.35,41.3,0.29714,0.00017,19.45579]
[1777456153857,35.55,77402.35,41.3,0.29714,0.00017,19.45579]
[1777456156984,35.56,77395.64,41.3,0.29602,0.00017,19.42047]
[1777456162303,35.57,77400.65,41.3,0.29694,0.00017,19.44941]
[1777456162423,35.57,77400.65,41.3,0.29694,0.00017,19.44941]
[1777456162481,35.57,77400.65,41.3,0.29694,0.00017,19.44941]
[1777456162620,35.57,77400.65,41.3,0.29694,0.00017,19.44941]
[1777456162617,35.57,77403.14,41.3,0.29738,0.00017,19.46325]
[1777456162643,35.57,77403.14,41.3,0.29738,0.00017,19.46325]
[1777456162697,35.57,77403.14,41.3,0.29738,0.00017,19.46325]
[1777456162719,35.57,77403.14,41.3,0.29738,0.00017,19.46325]
[1777456162736,35.57,77403.14,41.3,0.29738,0.00017,19.46325]
[1777456163418,35.57,77405.43,41.3,0.29778,0.00017,19.47567]
[1777456165021,35.59,77405.59,41.3,0.29794,0.00017,19.48039]
[1777456165304,35.59,77405.59,41.3,0.29794,0.00017,19.48039]
[1777456165392,35.61,77413.42,41.3,0.29942,0.00017,19.52631]
[1777456168146,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168160,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168201,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168209,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168212,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168266,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168325,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168356,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168400,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168451,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168462,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168569,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168597,35.62,77414.62,41.3,0.29965,0.00017,19.53342]
[1777456168553,35.62,77415.72,41.3,0.29985,0.00017,19.53965]
[1777456168808,35.62,77415.72,41.3,0.29985,0.00017,19.53965]
[1777456168998,35.62,77415.72,41.3,0.29985,0.00017,19.53965]
[1777456169023,35.62,77415.72,41.3,0.29985,0.00017,19.53965]
[1777456169104,35.62,77415.72,41.3,0.29985,0.00017,19.53965]
[1777456169200,35.62,77415.72,41.3,0.29985,0.00017,19.53965]
[1777456169426,35.62,77415.72,41.3,0.29985,0.00017,19.53965]
[1777456169502,35.62,77415.72,41.3,0.29985,0.00017,19.53965]
[1777456169648,35.64,77474.09,41.3,0.31017,0.00018,19.85043]
[1777456169815,35.64,77474.09,41.3,0.31017,0.00018,19.85043]
[1777456169984,35.64,77474.09,41.3,0.31017,0.00018,19.85043]
[1777456170101,35.64,77474.09,41.3,0.31017,0.00018,19.85043]
[1777456170356,35.64,77474.09,41.3,0.31017,0.00018,19.85043]
[1777456170414,35.64,77474.09,41.4,0.31017,0.00018,19.85043]
[1777456170527,35.64,77542.19,41.4,0.32225,0.00018,20.1932]
[1777456170763,35.64,77542.19,41.4,0.32225,0.00018,20.1932]
[1777456170929,35.64,77542.19,41.4,0.32225,0.00018,20.1932]
[1777456171145,35.64,77542.19,41.4,0.32225,0.00018,20.1932]
[1777456171223,35.64,77542.19,41.4,0.32225,0.00018,20.1932]
[1777456171343,35.64,77542.19,41.4,0.32225,0.00018,20.1932]
[1777456171524,35.64,77542.19,41.4,0.32225,0.00018,20.1932]
[1777456171600,35.65,77583.62,41.4,0.32967,0.00018,20.3889]
[1777456172229,35.65,77583.62,41.4,0.32967,0.00018,20.3889]
[1777456172388,35.65,77583.62,41.4,0.32967,0.00018,20.3889]
[1777456172410,35.65,77583.62,41.4,0.32967,0.00018,20.3889]
[1777456172648,35.65,77608.55,41.4,0.33419,0.00018,20.50619]
[1777456173170,35.65,77608.55,41.4,0.33419,0.00018,20.50619]
[1777456173524,35.65,77608.55,41.4,0.33419,0.00018,20.50619]
[1777456173683,35.65,77632.43,41.4,0.33854,0.00018,20.61594]
[1777456173786,35.65,77632.43,41.4,0.33854,0.00018,20.61594]
[1777456175612,35.65,77632.68,41.4,0.33858,0.00018,20.61707]
[1777456175648,35.65,77632.68,41.4,0.33858,0.00018,20.61707]
[1777456175633,35.67,77642.8,41.4,0.34049,0.00018,20.66436]
[1777456175758,35.67,77642.8,41.4,0.34049,0.00018,20.66436]
[1777456176182,35.67,77642.8,41.4,0.34049,0.00018,20.66436]
[1777456176429,35.67,77642.8,41.4,0.34049,0.00018,20.66436]
[1777456176521,35.67,77642.8,41.4,0.34049,0.00018,20.66436]
[1777456176950,35.68,77644.7,41.4,0.34091,0.00018,20.67452]
[1777456177456,35.68,77644.7,41.4,0.34091,0.00018,20.67452]
[1777456177561,35.68,77644.7,41.4,0.34091,0.00018,20.67452]
[1777456177649,35.7,77640.23,41.4,0.34016,0.00018,20.65599]
[1777456177725,35.7,77640.23,41.4,0.34016,0.00018,20.65599]
[1777456177811,35.7,77640.23,41.4,0.34016,0.00018,20.65599]
[1777456178264,35.7,77640.23,41.4,0.34016,0.00018,20.65599]
[1777456178466,35.7,77640.23,41.4,0.34016,0.00018,20.65599]
[1777456178530,35.68,77622.73,41.4,0.33689,0.00018,20.57446]
[1777456178845,35.68,77622.73,41.4,0.33689,0.00018,20.57446]
[1777456179317,35.68,77622.73,41.4,0.33689,0.00018,20.57446]
[1777456179353,35.68,77622.73,41.4,0.33689,0.00018,20.57446]
[1777456179356,35.68,77622.73,41.4,0.33689,0.00018,20.57446]
[1777456179394,35.68,77608.97,41.4,0.33439,0.00018,20.51114]
[1777456179742,35.68,77608.97,41.4,0.33439,0.00018,20.51114]
[1777456180081,35.68,77608.97,41.4,0.33439,0.00018,20.51114]
[1777456180485,35.68,77608.97,41.4,0.33439,0.00018,20.51114]
[1777456180599,35.65,77596.08,41.4,0.33195,0.00018,20.44835]
[1777456180842,35.65,77596.08,41.4,0.33195,0.00018,20.44835]
[1777456181494,35.65,77596.08,41.4,0.33195,0.00018,20.44835]
[1777456181516,35.65,77583.54,41.4,0.32968,0.00018,20.38918]
[1777456181671,35.65,77583.54,41.4,0.32968,0.00018,20.38918]
[1777456181769,35.65,77583.54,41.4,0.32968,0.00018,20.38918]
[1777456182858,35.65,77578.41,41.4,0.32875,0.00018,20.36463]
[1777456182954,35.65,77578.41,41.4,0.32875,0.00018,20.36463]
[1777456183334,35.65,77578.41,41.4,0.32875,0.00018,20.36463]
[1777456183653,35.65,77578.41,41.4,0.32875,0.00018,20.36463]
[1777456183365,35.65,77571.44,41.4,0.32749,0.00018,20.33136]
[1777456184636,35.65,77579.08,41.4,0.32888,0.00018,20.3681]
[1777456185489,35.65,77579.08,41.4,0.32888,0.00018,20.3681]
[1777456185564,35.65,77587.59,41.4,0.33041,0.00018,20.40841]
[1777456185948,35.65,77587.59,41.4,0.33041,0.00018,20.40841]
[1777456186037,35.65,77587.59,41.4,0.33041,0.00018,20.40841]
[1777456186706,35.65,77592.64,41.4,0.33133,0.00018,20.43238]
[1777456186723,35.65,77592.64,41.4,0.33133,0.00018,20.43238]
[1777456186810,35.65,77592.64,41.4,0.33133,0.00018,20.43238]
[1777456186876,35.65,77592.64,41.4,0.33133,0.00018,20.43238]
[1777456187606,35.67,77605.06,41.4,0.33364,0.00018,20.49198]
[1777456187813,35.67,77605.06,41.4,0.33364,0.00018,20.49198]
[1777456187871,35.67,77605.06,41.4,0.33364,0.00018,20.49198]
[1777456187902,35.67,77605.06,41.4,0.33364,0.00018,20.49198]
[1777456188459,35.67,77605.06,41.4,0.33364,0.00018,20.49198]
[1777456188487,35.67,77605.06,41.4,0.33364,0.00018,20.49198]
[1777456188579,35.67,77605.06,41.4,0.33364,0.00018,20.49198]
[1777456188581,35.68,77616.74,41.4,0.3358,0.00018,20.54702]
[1777456188718,35.68,77616.74,41.4,0.3358,0.00018,20.54702]
[1777456189068,35.68,77616.74,41.4,0.3358,0.00018,20.54702]
[1777456189288,35.68,77616.74,41.4,0.3358,0.00018,20.54702]
[1777456189375,35.68,77616.74,41.4,0.3358,0.00018,20.54702]
[1777456189386,35.68,77616.74,41.4,0.3358,0.00018,20.54702]
[1777456189489,35.68,77616.74,41.4,0.3358,0.00018,20.54702]
[1777456189521,35.68,77616.74,41.4,0.3358,0.00018,20.54702]
[1777456189625,35.68,77616.74,41.4,0.3358,0.00018,20.54702]
[1777456189649,35.68,77631.23,41.4,0.33843,0.00018,20.61321]
[1777456189750,35.68,77631.23,41.4,0.33843,0.00018,20.61321]
[1777456189888,35.68,77631.23,41.4,0.33843,0.00018,20.61321]
[1777456189939,35.68,77631.23,41.4,0.33843,0.00018,20.61321]
[1777456190309,35.68,77631.23,41.4,0.33843,0.00018,20.61321]
[1777456190409,35.68,77648.86,41.4,0.34166,0.00018,20.69281]
[1777456191380,35.7,77656.98,41.4,0.34322,0.00018,20.73085]
[1777456191891,35.7,77656.98,41.4,0.34322,0.00018,20.73085]
[1777456192141,35.7,77656.98,41.4,0.34322,0.00018,20.73085]
[1777456192348,35.7,77656.98,41.4,0.34322,0.00018,20.73085]
[1777456193408,35.7,77658.09,41.4,0.34343,0.00018,20.7359]
[1777456193571,35.7,77658.09,41.4,0.34343,0.00018,20.7359]
[1777456193647,35.72,77665.3,41.4,0.34484,0.00018,20.76967]
[1777456193895,35.72,77665.3,41.4,0.34484,0.00018,20.76967]
[1777456194397,35.72,77665.3,41.4,0.34484,0.00018,20.76967]
[1777456194628,35.72,77665.3,41.4,0.34484,0.00018,20.76967]
[1777456195681,35.72,77661.71,41.4,0.34419,0.00018,20.75398]
[1777456197231,35.72,77656.68,41.4,0.34327,0.00018,20.73188]
[1777456198161,35.73,77656.5,41.4,0.34328,0.00018,20.73209]
[1777456198221,35.73,77656.5,41.4,0.34328,0.00018,20.73209]
[1777456198447,35.73,77656.5,41.4,0.34328,0.00018,20.73209]
[1777456198456,35.73,77656.5,41.4,0.34328,0.00018,20.73209]
[1777456198468,35.73,77656.5,41.4,0.34328,0.00018,20.73209]
[1777456198539,35.73,77656.5,41.4,0.34328,0.00018,20.73209]
[1777456198548,35.73,77640.2,41.4,0.34033,0.00018,20.65981]
[1777456198773,35.73,77640.2,41.4,0.34033,0.00018,20.65981]
[1777456198964,35.73,77640.2,41.4,0.34033,0.00018,20.65981]
[1777456199581,35.73,77632.08,41.4,0.33884,0.00018,20.62288]
[1777456200469,35.73,77632.08,41.4,0.33884,0.00018,20.62288]
[1777456200636,35.73,77632.08,41.4,0.33884,0.00018,20.62288]
[1777456200665,35.73,77632.08,41.4,0.33884,0.00018,20.62288]
[1777456200649,35.73,77621.15,41.4,0.33685,0.00018,20.5732]
[1777456200723,35.73,77621.15,41.4,0.33685,0.00018,20.5732]
[1777456200780,35.73,77621.15,41.4,0.33685,0.00018,20.5732]
[1777456200860,35.73,77621.15,41.4,0.33685,0.00018,20.5732]
[1777456201602,35.73,77621.15,41.4,0.33685,0.00018,20.5732]
[1777456201613,35.73,77621.15,41.4,0.33685,0.00018,20.5732]
[1777456201680,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456201860,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202013,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202023,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202056,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202122,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202142,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202270,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202287,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202492,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202526,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202591,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202606,35.73,77629.4,41.4,0.33835,0.00018,20.61077]
[1777456202617,35.73,77622.63,41.4,0.33712,0.00018,20.57999]
[1777456202859,35.73,77622.63,41.4,0.33712,0.00018,20.57999]
[1777456203597,35.73,77622.63,41.4,0.33712,0.00018,20.57999]
[1777456204805,35.73,77626.54,41.4,0.33783,0.00018,20.59771]
[1777456205583,35.73,77626.54,41.4,0.33783,0.00018,20.59771]
[1777456205898,35.73,77625.2,41.4,0.33758,0.00018,20.59162]
[1777456205935,35.73,77625.2,41.4,0.33758,0.00018,20.59162]
[1777456206140,35.73,77625.2,41.4,0.33758,0.00018,20.59162]
[1777456206215,35.73,77625.2,41.4,0.33758,0.00018,20.59162]
[1777456206323,35.73,77625.2,41.4,0.33758,0.00018,20.59162]
[1777456206358,35.73,77625.2,41.4,0.33758,0.00018,20.59162]
[1777456206476,35.73,77625.2,41.4,0.33758,0.00018,20.59162]
[1777456206557,35.73,77602.82,41.4,0.33353,0.00018,20.48875]
[1777456207301,35.73,77602.82,41.4,0.33353,0.00018,20.48875]
[1777456207596,35.71,77586.76,41.4,0.33055,0.00018,20.41161]
[1777456208687,35.71,77586.76,41.4,0.33055,0.00018,20.41161]
[1777456209821,35.71,77585.14,41.4,0.33025,0.00018,20.40375]
[1777456209860,35.71,77585.14,41.4,0.33025,0.00018,20.40375]
[1777456210528,35.71,77574.74,41.4,0.32838,0.00018,20.35453]
[1777456210859,35.71,77574.74,41.4,0.32838,0.00018,20.35453]
[1777456210969,35.71,77574.74,41.4,0.32838,0.00018,20.35453]
[1777456211672,35.71,77574.74,41.4,0.32838,0.00018,20.35453]
[1777456211693,35.71,77566.94,41.4,0.32698,0.00018,20.31733]
[1777456211859,35.71,77566.94,41.4,0.32698,0.00018,20.31733]
[1777456213643,35.71,77566.67,41.4,0.32694,0.00018,20.31611]
[1777456218304,35.72,77563.8,41.4,0.32644,0.00018,20.30276]
[1777456218342,35.72,77563.8,41.4,0.32644,0.00018,20.30276]
[1777456218547,35.72,77563.8,41.4,0.32644,0.00018,20.30276]
[1777456218552,35.72,77563.8,41.4,0.32644,0.00018,20.30276]
[1777456218613,35.72,77563.8,41.4,0.32644,0.00018,20.30276]
[1777456218623,35.72,77569.24,41.4,0.32742,0.00018,20.3289]
[1777456218894,35.72,77569.24,41.4,0.32742,0.00018,20.3289]
[1777456219018,35.72,77569.24,41.4,0.32742,0.00018,20.3289]
[1777456219577,35.72,77569.37,41.4,0.32745,0.00018,20.3296]
[1777456222520,35.72,77569.73,41.4,0.32752,0.00018,20.33148]
[1777456222857,35.72,77568.8,41.4,0.32735,0.00018,20.3271]
[1777456227998,35.72,77566.67,41.4,0.32699,0.00018,20.31731]
[1777456228142,35.72,77566.67,41.4,0.32699,0.00018,20.31731]
[1777456228312,35.72,77566.67,41.4,0.32699,0.00018,20.31731]
[1777456228357,35.72,77566.67,41.4,0.32699,0.00018,20.31731]
[1777456229661,35.72,77548.44,41.4,0.32373,0.00018,20.22959]
[1777456229802,35.72,77548.44,41.4,0.32373,0.00018,20.22959]
[1777456229837,35.72,77548.44,41.4,0.32373,0.00018,20.22959]
[1777456229987,35.72,77548.44,41.4,0.32373,0.00018,20.22959]
[1777456230069,35.72,77548.44,41.4,0.32373,0.00018,20.22959]
[1777456230298,35.72,77548.44,41.4,0.32373,0.00018,20.22959]
[1777456230658,35.73,77548.94,41.4,0.32382,0.00018,20.23211]
[1777456230749,35.73,77548.94,41.4,0.32382,0.00018,20.23211]
[1777456231147,35.73,77548.94,41.4,0.32382,0.00018,20.23211]
[1777456232866,35.73,77553.57,41.4,0.32463,0.00018,20.25024]
[1777456233059,35.73,77553.57,41.4,0.32463,0.00018,20.25024]
[1777456233099,35.73,77553.57,41.4,0.32463,0.00018,20.25024]
[1777456233482,35.73,77553.57,41.4,0.32463,0.00018,20.25024]
[1777456233492,35.73,77553.57,41.4,0.32463,0.00018,20.25024]
[1777456234686,35.73,77567.07,41.4,0.32705,0.00018,20.3153]
[1777456234818,35.73,77567.07,41.4,0.32705,0.00018,20.3153]
[1777456235693,35.73,77566.36,41.4,0.32692,0.00018,20.31199]
[1777456237707,35.73,77575.15,41.4,0.32851,0.00018,20.35407]
[1777456238934,35.73,77575.59,41.4,0.32859,0.00018,20.35622]
[1777456243492,35.73,77566.45,41.4,0.32696,0.00018,20.31284]
[1777456246168,35.73,77566.28,41.4,0.32694,0.00018,20.3123]
[1777456246184,35.73,77566.28,41.4,0.32694,0.00018,20.3123]
[1777456246229,35.73,77566.28,41.4,0.32694,0.00018,20.3123]
[1777456246254,35.73,77566.28,41.4,0.32694,0.00018,20.3123]
[1777456246282,35.73,77566.28,41.4,0.32694,0.00018,20.3123]
[1777456246345,35.73,77566.28,41.4,0.32694,0.00018,20.3123]
[1777456246606,35.73,77566.28,41.4,0.32694,0.00018,20.3123]
[1777456246658,35.73,77566.28,41.4,0.32694,0.00018,20.3123]
[1777456246709,35.73,77566.28,41.4,0.32694,0.00018,20.3123]
[1777456246753,35.73,77566.28,41.4,0.32694,0.00018,20.3123]
[1777456247185,35.73,77565.29,41.4,0.32676,0.00018,20.30765]
[1777456247216,35.73,77565.29,41.4,0.32676,0.00018,20.30765]
[1777456247266,35.73,77565.29,41.4,0.32676,0.00018,20.30765]
[1777456247328,35.73,77565.29,41.4,0.32676,0.00018,20.30765]
[1777456247676,35.76,77600.21,41.4,0.33315,0.00018,20.47501]
[1777456247914,35.76,77600.21,41.4,0.33315,0.00018,20.47501]
[1777456247929,35.76,77600.21,41.4,0.33315,0.00018,20.47501]
[1777456247933,35.76,77600.21,41.4,0.33315,0.00018,20.47501]
[1777456248435,35.76,77600.21,41.4,0.33315,0.00018,20.47501]
[1777456248513,35.76,77600.21,41.4,0.33315,0.00018,20.47501]
[1777456248583,35.76,77600.21,41.4,0.33315,0.00018,20.47501]
[1777456248667,35.77,77625.99,41.4,0.33786,0.00018,20.59451]
[1777456249238,35.77,77625.99,41.4,0.33786,0.00018,20.59451]
[1777456249301,35.77,77625.99,41.4,0.33786,0.00018,20.59451]
[1777456249319,35.77,77625.99,41.4,0.33786,0.00018,20.59451]
[1777456249356,35.77,77625.99,41.4,0.33786,0.00018,20.59451]
[1777456249438,35.77,77625.99,41.4,0.33786,0.00018,20.59451]
[1777456249457,35.77,77631.53,41.4,0.33886,0.00018,20.6196]
[1777456249846,35.77,77631.53,41.4,0.33886,0.00018,20.6196]
[1777456250695,35.77,77627.85,41.4,0.33819,0.00018,20.60295]
[1777456250775,35.77,77627.85,41.4,0.33819,0.00018,20.60295]
[1777456250814,35.77,77627.85,41.4,0.33819,0.00018,20.60295]
[1777456252129,35.77,77625.58,41.4,0.33778,0.00018,20.59265]
[1777456252416,35.77,77625.58,41.4,0.33778,0.00018,20.59265]
[1777456252866,35.77,77627.36,41.4,0.3381,0.00018,20.60073]
[1777456252987,35.77,77627.36,41.4,0.3381,0.00018,20.60073]
[1777456253342,35.77,77627.36,41.4,0.3381,0.00018,20.60073]
[1777456254218,35.77,77627.92,41.4,0.33821,0.00018,20.60328]
[1777456257738,35.77,77629.5,41.4,0.33849,0.00018,20.61044]
[1777456259136,35.77,77629.51,41.4,0.33849,0.00018,20.61047]
[1777456260461,35.77,77627.06,41.4,0.33805,0.00018,20.59937]
[1777456260621,35.77,77627.06,41.4,0.33805,0.00018,20.59937]
[1777456261679,35.77,77623.89,41.4,0.33747,0.00018,20.58497]
[1777456261821,35.77,77625.6,41.4,0.33778,0.00018,20.59274]
[1777456262266,35.77,77625.6,41.4,0.33778,0.00018,20.59274]
[1777456262293,35.77,77625.6,41.4,0.33778,0.00018,20.59274]
[1777456262326,35.77,77625.6,41.4,0.33778,0.00018,20.59274]
[1777456262389,35.77,77625.6,41.4,0.33778,0.00018,20.59274]
[1777456262629,35.77,77625.6,41.4,0.33778,0.00018,20.59274]
[1777456262787,35.77,77625.6,41.4,0.33778,0.00018,20.59274]
[1777456262822,35.77,77625.6,41.4,0.33778,0.00018,20.59274]
[1777456262978,35.77,77629.08,41.4,0.33842,0.00018,20.60868]
[1777456263180,35.77,77629.08,41.4,0.33842,0.00018,20.60868]
[1777456263246,35.77,77629.08,41.4,0.33842,0.00018,20.60868]
[1777456263441,35.77,77629.08,41.4,0.33842,0.00018,20.60868]
[1777456263546,35.79,77650.16,41.4,0.34236,0.00018,20.70565]
[1777456264467,35.79,77650.16,41.4,0.34236,0.00018,20.70565]
[1777456264524,35.79,77650.16,41.4,0.34236,0.00018,20.70565]
[1777456264605,35.79,77650.16,41.4,0.34236,0.00018,20.70565]
[1777456264621,35.81,77663.73,41.4,0.34492,0.00018,20.7672]
[1777456265381,35.81,77663.73,41.4,0.34492,0.00018,20.7672]
[1777456265766,35.81,77663.73,41.4,0.34492,0.00018,20.7672]
[1777456265769,35.81,77670.72,41.4,0.3462,0.00018,20.79783]
[1777456265797,35.81,77670.72,41.4,0.3462,0.00018,20.79783]
[1777456265869,35.81,77670.72,41.4,0.3462,0.00018,20.79783]
[1777456266025,35.81,77670.72,41.4,0.3462,0.00018,20.79783]
[1777456266493,35.81,77670.72,41.4,0.3462,0.00018,20.79783]
[1777456266538,35.81,77670.72,41.4,0.3462,0.00018,20.79783]
[1777456266577,35.81,77670.72,41.4,0.3462,0.00018,20.79783]
[1777456266593,35.81,77670.72,41.4,0.3462,0.00018,20.79783]
[1777456266593,35.81,77670.72,41.4,0.3462,0.00018,20.79783]
[1777456266869,35.81,77675.64,41.4,0.3471,0.00018,20.81914]
[1777456266924,35.81,77675.64,41.4,0.3471,0.00018,20.81914]
[1777456266979,35.81,77675.64,41.4,0.3471,0.00018,20.81914]
[1777456267037,35.81,77675.64,41.4,0.3471,0.00018,20.81914]
[1777456267127,35.81,77675.64,41.4,0.3471,0.00018,20.81914]
[1777456267608,35.81,77675.64,41.4,0.3471,0.00018,20.81914]
[1777456267761,35.81,77675.64,41.4,0.3471,0.00018,20.81914]
[1777456267685,35.81,77703.84,41.4,0.35227,0.00018,20.93932]
[1777456267992,35.81,77703.84,41.4,0.35227,0.00018,20.93932]
[1777456268352,35.81,77703.84,41.4,0.35227,0.00018,20.93932]
[1777456268729,35.81,77703.84,41.4,0.35227,0.00018,20.93932]
[1777456268705,35.83,77727.22,41.4,0.35666,0.00018,21.03816]
[1777456268883,35.83,77727.22,41.4,0.35666,0.00018,21.03816]
[1777456269780,35.83,77731.35,41.4,0.35743,0.00018,21.05512]
[1777456270188,35.83,77731.35,41.4,0.35743,0.00018,21.05512]
[1777456270680,35.83,77731.35,41.4,0.35743,0.00018,21.05512]
[1777456270749,35.84,77733.55,41.4,0.35785,0.00018,21.06437]
[1777456271130,35.84,77733.55,41.4,0.35785,0.00018,21.06437]
[1777456271482,35.84,77733.55,41.4,0.35785,0.00018,21.06437]
[1777456271809,35.84,77733.55,41.4,0.35785,0.00018,21.06437]
[1777456273813,35.84,77726.24,41.4,0.35651,0.00018,21.03474]
[1777456273826,35.84,77726.24,41.4,0.35651,0.00018,21.03474]
[1777456274758,35.84,77726.24,41.4,0.35651,0.00018,21.03474]
[1777456274769,35.84,77726.24,41.4,0.35651,0.00018,21.03474]
[1777456274787,35.84,77726.24,41.4,0.35651,0.00018,21.03474]
[1777456274813,35.84,77729.6,41.4,0.35713,0.00018,21.04851]
[1777456274908,35.84,77729.6,41.4,0.35713,0.00018,21.04851]
[1777456275045,35.84,77729.6,41.4,0.35713,0.00018,21.04851]
[1777456275488,35.84,77729.6,41.4,0.35713,0.00018,21.04851]
[1777456275525,35.84,77729.6,41.4,0.35713,0.00018,21.04851]
[1777456275618,35.84,77729.6,41.4,0.35713,0.00018,21.04851]
[1777456275631,35.84,77744.81,41.4,0.35995,0.00018,21.11012]
[1777456276359,35.84,77744.81,41.4,0.35995,0.00018,21.11012]
[1777456276372,35.84,77744.81,41.4,0.35995,0.00018,21.11012]
[1777456276659,35.84,77744.81,41.4,0.35995,0.00018,21.11012]
[1777456276760,35.84,77744.81,41.4,0.35995,0.00018,21.11012]
[1777456276794,35.84,77744.81,41.4,0.35995,0.00018,21.11012]
[1777456276933,35.84,77741.77,41.4,0.35938,0.00018,21.09792]
[1777456277107,35.84,77741.77,41.4,0.35938,0.00018,21.09792]
[1777456277392,35.84,77741.77,41.4,0.35938,0.00018,21.09792]
[1777456277493,35.84,77722.24,41.4,0.35577,0.00018,21.01819]
[1777456278624,35.82,77702.11,41.4,0.35201,0.00018,20.93318]
[1777456278984,35.82,77702.11,41.4,0.35201,0.00018,20.93318]
[1777456279574,35.82,77702.11,41.4,0.35201,0.00018,20.93318]
[1777456281654,35.81,77698.85,41.4,0.35137,0.00018,20.91872]
[1777456281680,35.81,77698.85,41.4,0.35137,0.00018,20.91872]
[1777456281701,35.81,77698.85,41.4,0.35137,0.00018,20.91872]
[1777456281707,35.81,77698.85,41.4,0.35137,0.00018,20.91872]
[1777456281777,35.81,77698.85,41.4,0.35137,0.00018,20.91872]
[1777456281935,35.81,77693.25,41.4,0.35034,0.00018,20.89499]
[1777456282030,35.81,77693.25,41.4,0.35034,0.00018,20.89499]
[1777456282289,35.81,77693.25,41.4,0.35034,0.00018,20.89499]
[1777456282715,35.81,77693.25,41.4,0.35034,0.00018,20.89499]
[1777456282733,35.82,77699.86,41.4,0.35156,0.00018,20.92301]
[1777456283223,35.82,77699.86,41.4,0.35156,0.00018,20.92301]
[1777456283273,35.82,77699.86,41.4,0.35156,0.00018,20.92301]
[1777456283278,35.82,77699.86,41.4,0.35156,0.00018,20.92301]
[1777456283702,35.82,77699.86,41.4,0.35156,0.00018,20.92301]
[1777456283804,35.82,77710.54,41.4,0.35353,0.00018,20.96793]
[1777456284200,35.82,77710.54,41.4,0.35353,0.00018,20.96793]
[1777456284341,35.82,77710.54,41.4,0.35353,0.00018,20.96793]
[1777456284376,35.82,77710.54,41.4,0.35353,0.00018,20.96793]
[1777456284648,35.82,77710.54,41.4,0.35353,0.00018,20.96793]
[1777456284680,35.82,77710.54,41.4,0.35353,0.00018,20.96793]
[1777456284728,35.82,77701.65,41.4,0.3519,0.00018,20.93069]
[1777456285350,35.82,77701.65,41.4,0.3519,0.00018,20.93069]
[1777456285444,35.82,77701.65,41.4,0.3519,0.00018,20.93069]
[1777456285702,35.82,77701.65,41.4,0.3519,0.00018,20.93069]
[1777456285877,35.82,77701.16,41.4,0.35181,0.00018,20.92871]
[1777456286280,35.82,77701.16,41.4,0.35181,0.00018,20.92871]
[1777456286668,35.82,77701.16,41.4,0.35181,0.00018,20.92871]
[1777456286952,35.82,77698.71,41.4,0.35136,0.00018,20.91837]
[1777456287039,35.82,77698.71,41.4,0.35136,0.00018,20.91837]
[1777456287999,35.82,77698.21,41.4,0.35127,0.00018,20.91626]
[1777456288109,35.82,77698.21,41.4,0.35127,0.00018,20.91626]
[1777456288798,35.82,77708.36,41.4,0.35314,0.00018,20.95902]
[1777456288858,35.82,77708.36,41.4,0.35314,0.00018,20.95902]
[1777456289259,35.82,77708.36,41.4,0.35314,0.00018,20.95902]
[1777456289329,35.82,77715.23,41.4,0.35441,0.00018,20.98775]
[1777456292106,35.82,77714.65,41.4,0.35428,0.00018,20.98115]
[1777456292632,35.82,77714.65,41.4,0.35428,0.00018,20.98115]
[1777456293516,35.82,77716.9,41.4,0.3547,0.00018,20.99055]
[1777456293539,35.82,77716.9,41.4,0.3547,0.00018,20.99055]
[1777456293577,35.82,77716.9,41.4,0.3547,0.00018,20.99055]
[1777456294822,35.82,77716.25,41.4,0.35458,0.00018,20.98792]
[1777456294743,35.82,77707.88,41.4,0.35304,0.00018,20.95314]
[1777456294883,35.82,77707.88,41.4,0.35304,0.00018,20.95314]
[1777456296190,35.82,77698.18,41.4,0.35126,0.00018,20.91242]
[1777456298341,35.82,77696.12,41.4,0.35089,0.00018,20.90371]
[1777456300020,35.83,77688.02,41.4,0.3494,0.00018,20.86933]
[1777456302416,35.83,77682.28,41.4,0.34835,0.00018,20.84482]
[1777456302468,35.83,77682.28,41.4,0.34835,0.00018,20.84482]
[1777456302652,35.83,77682.28,41.4,0.34835,0.00018,20.84482]
[1777456302674,35.83,77682.28,41.4,0.34835,0.00018,20.84482]
[1777456302679,35.83,77668.58,41.4,0.34585,0.00018,20.78569]
[1777456304307,35.83,77671.37,41.4,0.34636,0.00018,20.79784]
[1777456306520,35.83,77677.11,41.4,0.34741,0.00018,20.82274]
[1777456306784,35.83,77677.11,41.4,0.34741,0.00018,20.82274]
[1777456307446,35.83,77676.08,41.4,0.34723,0.00018,20.81832]
[1777456308548,35.83,77673.51,41.4,0.34676,0.00018,20.80722]
[1777456312029,35.83,77680.37,41.4,0.34801,0.00018,20.83687]
[1777456314191,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314296,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314338,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314378,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314438,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314530,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314549,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314565,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314596,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314635,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314655,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314829,35.83,77678.78,41.4,0.34772,0.00018,20.83004]
[1777456314914,35.83,77683.55,41.4,0.3486,0.00018,20.85054]
[1777456315140,35.83,77683.55,41.4,0.3486,0.00018,20.85054]
[1777456315152,35.83,77683.55,41.4,0.3486,0.00018,20.85054]
[1777456315231,35.83,77683.55,41.4,0.3486,0.00018,20.85054]
[1777456315252,35.83,77683.55,41.4,0.3486,0.00018,20.85054]
[1777456315389,35.83,77683.55,41.4,0.3486,0.00018,20.85054]
[1777456315442,35.83,77683.55,41.4,0.3486,0.00018,20.85054]
[1777456315451,35.83,77683.55,41.4,0.3486,0.00018,20.85054]
[1777456315571,35.83,77683.55,41.4,0.3486,0.00018,20.85054]
[1777456315611,35.83,77683.55,41.7,0.3486,0.00018,20.85054]
[1777456315628,35.83,77683.55,41.7,0.3486,0.00018,20.85054]
[1777456315660,35.83,77683.55,41.7,0.3486,0.00018,20.85054]
[1777456315831,35.83,77659.48,41.7,0.3442,0.00018,20.74617]
[1777456316018,35.83,77659.48,41.7,0.3442,0.00018,20.74617]
[1777456316128,35.83,77659.48,41.7,0.3442,0.00018,20.74617]
[1777456316233,35.83,77659.48,41.7,0.3442,0.00018,20.74617]
[1777456316236,35.83,77659.48,41.7,0.3442,0.00018,20.74617]
[1777456316292,35.83,77659.48,41.7,0.3442,0.00018,20.74617]
[1777456316419,35.83,77659.48,41.7,0.3442,0.00018,20.74617]
[1777456316520,35.83,77659.48,41.7,0.3442,0.00018,20.74617]
[1777456316593,35.83,77659.48,42.0,0.3442,0.00018,20.74617]
[1777456316816,35.83,77659.48,42.0,0.3442,0.00018,20.74617]
[1777456316685,35.83,77632.57,42.0,0.33931,0.00018,20.62654]
[1777456317178,35.83,77632.57,42.0,0.33931,0.00018,20.62654]
[1777456317285,35.83,77632.57,42.0,0.33931,0.00018,20.62654]
[1777456317288,35.83,77632.57,42.0,0.33931,0.00018,20.62654]
[1777456317586,35.83,77632.57,42.0,0.33931,0.00018,20.62654]
[1777456317818,35.83,77632.57,42.0,0.33931,0.00018,20.62654]
[1777456317672,35.84,77630.36,42.0,0.33894,0.00018,20.61737]
[1777456317891,35.84,77630.36,42.0,0.33894,0.00018,20.61737]
[1777456317980,35.84,77630.36,42.0,0.33894,0.00018,20.61737]
[1777456318368,35.84,77630.36,42.0,0.33894,0.00018,20.61737]
[1777456318551,35.84,77630.36,42.0,0.33894,0.00018,20.61737]
[1777456318776,35.84,77630.36,42.0,0.33894,0.00018,20.61737]
[1777456318785,35.83,77631.27,42.0,0.33909,0.00018,20.6212]
[1777456319730,35.83,77631.27,42.0,0.33909,0.00018,20.6212]
[1777456319819,35.83,77631.27,42.0,0.33909,0.00018,20.6212]
[1777456319830,35.83,77631.27,42.9,0.33909,0.00018,20.6212]
[1777456319785,35.83,77623.7,42.9,0.33771,0.00018,20.58679]
[1777456320352,35.83,77623.7,42.9,0.33771,0.00018,20.58679]
[1777456321441,35.85,77627.15,42.9,0.33841,0.00018,20.60416]
[1777456321675,35.85,77627.15,42.9,0.33841,0.00018,20.60416]
[1777456321681,35.85,77627.15,42.9,0.33841,0.00018,20.60416]
[1777456321744,35.85,77627.15,42.9,0.33841,0.00018,20.60416]
[1777456321768,35.85,77627.15,42.9,0.33841,0.00018,20.60416]
[1777456321817,35.85,77627.15,42.9,0.33841,0.00018,20.60416]
[1777456321891,35.85,77631.65,42.9,0.33923,0.00018,20.62464]
[1777456321941,35.85,77631.65,42.9,0.33923,0.00018,20.62464]
[1777456322067,35.85,77631.65,42.9,0.33923,0.00018,20.62464]
[1777456322084,35.85,77631.65,42.9,0.33923,0.00018,20.62464]
[1777456322858,35.85,77631.65,42.9,0.33923,0.00018,20.62464]
[1777456322549,35.85,77647.32,42.9,0.34209,0.00018,20.69481]
[1777456323258,35.85,77647.32,42.9,0.34209,0.00018,20.69481]
[1777456323582,35.85,77647.32,42.9,0.34209,0.00018,20.69481]
[1777456323681,35.85,77664.77,42.9,0.34527,0.00018,20.7717]
[1777456323871,35.85,77664.77,42.9,0.34527,0.00018,20.7717]
[1777456324295,35.85,77664.77,42.9,0.34527,0.00018,20.7717]
[1777456324314,35.85,77664.77,42.9,0.34527,0.00018,20.7717]
[1777456324459,35.85,77664.77,42.9,0.34527,0.00018,20.7717]
[1777456324619,35.85,77664.77,42.9,0.34527,0.00018,20.7717]
[1777456324661,35.85,77664.77,42.9,0.34527,0.00018,20.7717]
[1777456324752,35.85,77664.77,42.9,0.34527,0.00018,20.7717]
[1777456324762,35.85,77670.89,42.9,0.34639,0.00018,20.79841]
[1777456325184,35.85,77670.89,42.9,0.34639,0.00018,20.79841]
[1777456325650,35.86,77692.06,42.9,0.35029,0.00018,20.88967]
[1777456325918,35.86,77692.06,42.9,0.35029,0.00018,20.88967]
[1777456326767,35.86,77692.06,42.9,0.35029,0.00018,20.88967]
[1777456326823,35.86,77695.5,42.9,0.35093,0.00018,20.90452]
[1777456328430,35.87,77694.3,42.9,0.35073,0.00018,20.89988]
[1777456330693,35.87,77691.14,42.9,0.35015,0.00018,20.88653]
[1777456331084,35.87,77691.93,42.9,0.3503,0.00018,20.88994]
[1777456331858,35.87,77691.93,42.9,0.3503,0.00018,20.88994]
[1777456331727,35.87,77682.78,42.9,0.34863,0.00018,20.851]
[1777456331969,35.87,77682.78,42.9,0.34863,0.00018,20.851]
[1777456332819,35.87,77682.78,42.9,0.34863,0.00018,20.851]
[1777456332460,35.87,77682.27,42.9,0.34854,0.00018,20.84887]
[1777456333467,35.87,77674.26,42.9,0.34707,0.00018,20.81442]
[1777456335481,35.87,77667.39,42.9,0.34582,0.00018,20.78472]
[1777456337100,35.87,77670.95,42.9,0.34647,0.00018,20.8002]
[1777456339965,35.87,77677.33,42.9,0.34764,0.00018,20.8278]
[1777456340209,35.87,77677.33,42.9,0.34764,0.00018,20.8278]
[1777456340600,35.87,77677.33,42.9,0.34764,0.00018,20.8278]
[1777456340819,35.87,77677.33,42.9,0.34764,0.00018,20.8278]
[1777456342529,35.87,77685.85,42.9,0.3492,0.00018,20.86432]
[1777456343020,35.87,77685.85,42.9,0.3492,0.00018,20.86432]
[1777456343537,35.87,77685.67,42.9,0.34917,0.00018,20.86354]
[1777456344872,35.87,77685.67,42.9,0.34917,0.00018,20.86354]
[1777456344987,35.87,77683.1,42.9,0.3487,0.00018,20.85256]
[1777456345874,35.87,77683.1,42.9,0.3487,0.00018,20.85256]
[1777456346223,35.87,77684.43,42.9,0.34894,0.00018,20.85825]
[1777456346871,35.87,77684.43,42.9,0.34894,0.00018,20.85825]
[1777456346886,35.87,77684.43,42.9,0.34894,0.00018,20.85825]
[1777456346558,35.87,77695.06,42.9,0.35089,0.00018,20.90343]
[1777456346928,35.87,77695.06,42.9,0.35089,0.00018,20.90343]
[1777456347276,35.87,77695.06,42.9,0.35089,0.00018,20.90343]
[1777456348192,35.87,77697.04,42.9,0.35125,0.00018,20.91176]
[1777456348811,35.87,77697.04,42.9,0.35125,0.00018,20.91176]
[1777456348905,35.87,77694.56,42.9,0.35078,0.00018,20.90093]
[1777456349506,35.87,77694.56,42.9,0.35078,0.00018,20.90093]
[1777456349651,35.87,77694.56,43.1,0.35078,0.00018,20.90093]
[1777456349655,35.87,77694.56,43.1,0.35078,0.00018,20.90093]
[1777456349655,35.87,77694.56,43.1,0.35078,0.00018,20.90093]
[1777456349664,35.87,77694.56,43.1,0.35078,0.00018,20.90093]
[1777456349748,35.87,77694.66,43.1,0.3508,0.00018,20.90149]
[1777456350025,35.87,77694.66,43.1,0.3508,0.00018,20.90149]
[1777456350771,35.87,77694.66,43.1,0.3508,0.00018,20.90149]
[1777456350839,35.87,77690.61,43.1,0.35006,0.00018,20.88428]
[1777456354511,35.87,77691.79,43.1,0.35024,0.00018,20.88488]
[1777456354541,35.87,77691.79,43.1,0.35024,0.00018,20.88488]
[1777456354583,35.87,77691.79,43.1,0.35024,0.00018,20.88488]
[1777456354606,35.87,77691.79,43.1,0.35024,0.00018,20.88488]
[1777456354731,35.87,77691.79,43.1,0.35024,0.00018,20.88488]
[1777456354949,35.87,77691.3,43.1,0.35015,0.00018,20.8828]
[1777456356161,35.87,77691.33,43.1,0.35016,0.00018,20.88291]
[1777456360661,35.87,77681.18,43.1,0.3483,0.00018,20.83956]
[1777456360977,35.87,77681.18,43.1,0.3483,0.00018,20.83956]
[1777456361669,35.87,77682.14,43.1,0.34848,0.00018,20.8437]
[1777456362191,35.87,77682.14,43.1,0.34848,0.00018,20.8437]
[1777456365849,35.87,77680.78,43.1,0.34823,0.00018,20.83786]
[1777456371481,35.87,77682.1,43.1,0.34847,0.00018,20.8435]
[1777456371659,35.87,77682.1,43.1,0.34847,0.00018,20.8435]
[1777456380802,35.87,77680.31,43.1,0.34814,0.00018,20.83579]
[1777456382816,35.87,77688.31,43.1,0.3496,0.00018,20.86998]
[1777456383019,35.87,77688.31,43.1,0.3496,0.00018,20.86998]
[1777456383824,35.87,77693.12,43.1,0.35048,0.00018,20.89038]
[1777456386399,35.87,77698.46,43.1,0.35146,0.00018,20.91298]
[1777456386913,35.87,77682.55,43.1,0.34855,0.00018,20.8454]
[1777456387112,35.87,77682.55,43.1,0.34855,0.00018,20.8454]
[1777456387853,35.87,77682.38,43.1,0.34852,0.00018,20.84466]
[1777456388867,35.87,77682.38,43.1,0.34852,0.00018,20.84466]
[1777456389008,35.87,77680.6,43.1,0.34819,0.00018,20.83703]
[1777456389262,35.87,77680.6,43.1,0.34819,0.00018,20.83703]
[1777456390874,35.87,77687.88,43.1,0.34952,0.00018,20.86815]
[1777456391020,35.87,77687.88,43.1,0.34952,0.00018,20.86815]
[1777456391881,35.87,77695.65,43.1,0.35095,0.00018,20.90109]
[1777456394902,35.87,77687.7,43.1,0.34949,0.00018,20.86736]
[1777456399899,35.87,77684.78,43.1,0.34896,0.00018,20.85503]
[1777456399985,35.87,77686.54,43.1,0.34928,0.00018,20.86257]
[1777456405983,35.87,77689.26,43.1,0.34979,0.00018,20.87423]
[1777456407633,35.87,77689.26,43.1,0.34979,0.00018,20.87423]
[1777456410858,35.87,77687.91,43.1,0.34954,0.00018,20.86852]
[1777456411361,35.87,77683.76,43.1,0.34878,0.00018,20.85084]
[1777456411442,35.87,77683.76,43.1,0.34878,0.00018,20.85084]
[1777456411896,35.87,77676.71,43.1,0.34747,0.00018,20.81624]
[1777456412160,35.87,77676.71,43.1,0.34747,0.00018,20.81624]
[1777456412301,35.87,77676.71,43.1,0.34747,0.00018,20.81624]
[1777456412339,35.87,77659.54,43.1,0.34433,0.00018,20.7417]
[1777456413398,35.87,77659.54,43.1,0.34433,0.00018,20.7417]
[1777456413549,35.87,77659.54,43.1,0.34433,0.00018,20.7417]
[1777456413748,35.87,77659.54,43.1,0.34433,0.00018,20.7417]
[1777456415646,35.87,77656.91,43.1,0.34386,0.00018,20.73017]
[1777456421088,35.87,77653.81,43.1,0.34331,0.00018,20.71708]
[1777456426360,35.88,77655.29,43.1,0.3436,0.00018,20.72392]
[1777456427171,35.88,77653.76,43.1,0.34333,0.00018,20.71735]
[1777456430767,35.88,77653.52,43.1,0.34329,0.00018,20.71655]
[1777456431957,35.88,77656.35,43.1,0.34381,0.00018,20.72908]
[1777456432402,35.88,77656.35,43.1,0.34382,0.00018,20.72917]
[1777456432547,35.88,77656.35,43.1,0.34382,0.00018,20.72917]
[1777456433210,35.88,77651.46,43.1,0.34293,0.00018,20.70773]
[1777456433257,35.88,77651.46,43.1,0.34293,0.00018,20.70773]
[1777456433368,35.88,77651.46,43.1,0.34293,0.00018,20.70773]
[1777456433419,35.88,77651.46,43.1,0.34293,0.00018,20.70773]
[1777456433508,35.88,77651.46,43.1,0.34293,0.00018,20.70773]
[1777456433554,35.88,77651.46,43.1,0.34293,0.00018,20.70773]
[1777456433643,35.88,77651.46,43.1,0.34293,0.00018,20.70773]
[1777456434224,35.89,77650.42,43.1,0.34275,0.00018,20.70323]
[1777456436242,35.89,77645.49,43.1,0.34186,0.00018,20.6816]
[1777456438358,35.89,77657.2,43.1,0.344,0.00018,20.73354]
[1777456441511,35.89,77657.89,43.1,0.34413,0.00018,20.73671]
[1777456441558,35.89,77657.89,43.1,0.34413,0.00018,20.73671]
[1777456441624,35.89,77657.89,43.1,0.34413,0.00018,20.73671]
[1777456441668,35.89,77657.89,43.1,0.34413,0.00018,20.73671]
[1777456441903,35.89,77657.89,43.1,0.34413,0.00018,20.73671]
[1777456442062,35.89,77659.3,43.1,0.34439,0.00018,20.74296]
[1777456442371,35.89,77666.93,43.1,0.34579,0.00018,20.77628]
[1777456445050,35.89,77667.59,43.1,0.34591,0.00018,20.77921]
[1777456444686,35.89,77684.17,43.1,0.34894,0.00018,20.85063]
[1777456445223,35.89,77684.17,43.1,0.34894,0.00018,20.85063]
[1777456445424,35.89,77686.73,43.1,0.34941,0.00018,20.86155]
[1777456446972,35.89,77686.73,43.1,0.34941,0.00018,20.86155]
[1777456447030,35.89,77686.73,43.1,0.34941,0.00018,20.86155]
[1777456447058,35.9,77686.58,43.1,0.34938,0.00018,20.86097]
[1777456450128,35.9,77690.61,43.1,0.35013,0.00018,20.87824]
[1777456451858,35.9,77690.28,43.1,0.35007,0.00018,20.87689]
[1777456451959,35.9,77681.24,43.1,0.34842,0.00018,20.8384]
[1777456452155,35.9,77681.24,43.1,0.34842,0.00018,20.8384]
[1777456452313,35.9,77681.24,43.1,0.34842,0.00018,20.83845]
[1777456454810,35.9,77675.37,43.1,0.34735,0.00018,20.81324]
[1777456454884,35.9,77669.17,43.1,0.34622,0.00018,20.78647]
[1777456455862,35.9,77669.17,43.1,0.34622,0.00018,20.78647]
[1777456456581,35.9,77664.9,43.1,0.34544,0.00018,20.76794]
[1777456457682,35.9,77662.77,43.1,0.34505,0.00018,20.7587]
[1777456457980,35.9,77662.77,43.1,0.34505,0.00018,20.7587]
[1777456458705,35.9,77658.67,43.1,0.34431,0.00018,20.74083]
[1777456459716,35.9,77657.1,43.1,0.34402,0.00018,20.73401]
[1777456459785,35.9,77657.1,43.1,0.34402,0.00018,20.73401]
[1777456459846,35.9,77657.1,43.1,0.34402,0.00018,20.73401]
[1777456459924,35.9,77657.1,43.1,0.34402,0.00018,20.73401]
[1777456460401,35.9,77653.17,43.1,0.34331,0.00018,20.71681]
[1777456460519,35.9,77653.17,43.1,0.34331,0.00018,20.71681]
[1777456460590,35.9,77648.22,43.1,0.34241,0.00018,20.69505]
[1777456461251,35.9,77648.22,43.1,0.34241,0.00018,20.69505]
[1777456461319,35.9,77648.22,43.1,0.34241,0.00018,20.69505]
[1777456461320,35.9,77648.22,44.0,0.34241,0.00018,20.69505]
[1777456461519,35.9,77648.22,44.0,0.34241,0.00018,20.69505]
[1777456461809,35.9,77644.99,44.0,0.34182,0.00018,20.68065]
[1777456462056,35.9,77644.99,44.0,0.34182,0.00018,20.68065]
[1777456462957,35.9,77644.99,44.0,0.34182,0.00018,20.68065]
[1777456462383,35.9,77644.99,44.0,0.34183,0.00018,20.6808]
[1777456464279,35.9,77641.76,44.0,0.34125,0.00018,20.66657]
[1777456464419,35.9,77641.76,44.0,0.34125,0.00018,20.66657]
[1777456464504,35.9,77635.66,44.0,0.34015,0.00018,20.63949]
[1777456465675,35.9,77635.66,44.0,0.34015,0.00018,20.63949]
[1777456465819,35.9,77635.66,44.0,0.34015,0.00018,20.63949]
[1777456465830,35.9,77635.14,44.0,0.34005,0.00018,20.6371]
[1777456466127,35.9,77635.14,44.0,0.34005,0.00018,20.6371]
[1777456466384,35.9,77635.14,44.0,0.34005,0.00018,20.6371]
[1777456466480,35.91,77635.66,44.0,0.34015,0.00018,20.63962]
[1777456467118,35.91,77635.66,44.0,0.34015,0.00018,20.63962]
[1777456467172,35.91,77635.66,44.0,0.34015,0.00018,20.63962]
[1777456467206,35.91,77635.66,44.0,0.34015,0.00018,20.63962]
[1777456467322,35.91,77635.66,44.0,0.34015,0.00018,20.63962]
[1777456467323,35.91,77635.66,44.0,0.34015,0.00018,20.63962]
[1777456467419,35.91,77635.66,44.0,0.34015,0.00018,20.63962]
[1777456467736,35.91,77635.66,44.0,0.34015,0.00018,20.63962]
[1777456467919,35.91,77635.66,44.0,0.34015,0.00018,20.63962]
[1777456467930,35.9,77639.77,44.0,0.3409,0.00018,20.65792]
[1777456468094,35.9,77639.77,44.0,0.3409,0.00018,20.65792]
[1777456468425,35.91,77639.77,44.0,0.3409,0.00018,20.65808]
[1777456469097,35.91,77639.77,44.0,0.3409,0.00018,20.65808]
[1777456469378,35.91,77639.77,44.0,0.3409,0.00018,20.65808]
[1777456469952,35.91,77639.77,44.0,0.3409,0.00018,20.65808]
[1777456471004,35.91,77653.18,44.0,0.34332,0.00018,20.71329]
[1777456472442,35.91,77653.18,44.0,0.34332,0.00018,20.7134]
[1777456478232,35.91,77651.28,44.0,0.343,0.00018,20.7055]
[1777456480802,35.92,77653.57,44.0,0.34342,0.00018,20.71575]
[1777456482523,35.92,77660.67,44.0,0.34473,0.00018,20.74708]
[1777456487558,35.92,77662.98,44.0,0.34516,0.00018,20.7574]
[1777456490586,35.92,77662.02,44.0,0.34499,0.00018,20.75332]
[1777456494123,35.92,77662.27,44.0,0.34504,0.00018,20.75461]
[1777456494163,35.92,77662.27,44.0,0.34504,0.00018,20.75461]
[1777456494182,35.92,77662.27,44.0,0.34504,0.00018,20.75461]
[1777456494272,35.92,77662.27,44.0,0.34504,0.00018,20.75461]
[1777456495898,35.92,77662.7,44.0,0.34512,0.00018,20.75653]
[1777456496043,35.92,77662.7,44.0,0.34512,0.00018,20.75653]
[1777456495999,35.93,77674.39,44.0,0.34725,0.00018,20.8072]
[1777456496077,35.93,77674.39,44.0,0.34725,0.00018,20.8072]
[1777456496148,35.93,77674.39,44.0,0.34725,0.00018,20.8072]
[1777456497209,35.93,77674.39,44.0,0.34726,0.00018,20.80722]
[1777456497284,35.93,77674.39,44.0,0.34726,0.00018,20.80722]
[1777456497547,35.93,77674.39,44.0,0.34726,0.00018,20.80722]
[1777456497871,35.93,77688.3,44.0,0.3498,0.00018,20.86671]
[1777456498118,35.93,77688.3,44.0,0.3498,0.00018,20.86671]
[1777456498874,35.93,77688.3,44.0,0.3498,0.00018,20.86671]
[1777456498932,35.93,77688.02,44.0,0.34975,0.00018,20.86549]
[1777456502044,35.93,77681.82,44.0,0.34862,0.00018,20.83917]
[1777456502068,35.93,77681.82,44.0,0.34862,0.00018,20.83917]
[1777456502150,35.93,77681.82,44.0,0.34862,0.00018,20.83917]
[1777456502524,35.93,77681.82,44.0,0.34862,0.00018,20.83917]
[1777456502663,35.93,77681.51,44.0,0.34856,0.00018,20.83789]
[1777456503111,35.93,77681.51,44.0,0.34856,0.00018,20.83789]
[1777456503845,35.93,77681.51,44.0,0.34856,0.00018,20.83789]
[1777456503940,35.93,77681.51,44.0,0.34856,0.00018,20.83789]
[1777456504185,35.93,77677.98,44.0,0.34792,0.00018,20.82276]
[1777456505954,35.93,77677.98,44.0,0.34792,0.00018,20.82276]
[1777456505955,35.93,77686.65,44.0,0.3495,0.00018,20.85979]
[1777456506122,35.93,77686.65,44.0,0.3495,0.00018,20.85979]
[1777456506293,35.93,77686.65,44.0,0.3495,0.00018,20.85979]
[1777456506691,35.93,77687.45,44.0,0.34965,0.00018,20.86318]
[1777456507177,35.93,77687.45,44.0,0.34965,0.00018,20.86318]
[1777456507266,35.93,77687.45,44.0,0.34965,0.00018,20.86318]
[1777456507665,35.93,77687.45,44.0,0.34965,0.00018,20.86318]
[1777456507676,35.93,77687.45,44.0,0.34965,0.00018,20.86318]
[1777456507833,35.93,77687.45,44.0,0.34965,0.00018,20.86318]
[1777456507858,35.93,77687.45,44.0,0.34965,0.00018,20.86318]
[1777456507934,35.93,77716.11,44.0,0.3549,0.00018,20.98321]
[1777456508178,35.93,77716.11,44.0,0.3549,0.00018,20.98321]
[1777456509926,35.93,77716.49,44.0,0.35498,0.00018,20.98488]
[1777456510008,35.93,77728.33,44.0,0.35716,0.00018,21.03345]
[1777456511825,35.93,77728.2,44.0,0.35714,0.00018,21.0331]
[1777456511955,35.93,77728.2,44.0,0.35714,0.00018,21.0331]
[1777456514348,35.93,77723.2,44.0,0.35624,0.00018,21.01302]
[1777456517530,35.94,77720.73,44.0,0.35579,0.00018,21.003]
[1777456517600,35.94,77720.73,44.0,0.35579,0.00018,21.003]
[1777456520623,35.94,77719.43,44.0,0.35555,0.00018,20.99776]
[1777456522357,35.94,77720.51,44.0,0.35576,0.00018,21.00228]
[1777456522379,35.94,77720.51,44.0,0.35576,0.00018,21.00228]
[1777456523484,35.94,77724.82,44.0,0.35655,0.00018,21.01996]
[1777456523871,35.94,77724.82,44.0,0.35655,0.00018,21.01996]
[1777456524230,35.94,77730.59,44.0,0.35762,0.00018,21.04349]
[1777456524369,35.94,77730.59,44.0,0.35762,0.00018,21.04349]
[1777456524760,35.94,77730.59,44.0,0.35762,0.00018,21.04349]
[1777456524837,35.94,77730.59,44.0,0.35762,0.00018,21.04349]
[1777456530859,35.94,77727.17,44.0,0.35699,0.00018,21.02965]
[1777456532381,35.94,77728.21,44.0,0.35715,0.00018,21.02955]
[1777456532653,35.94,77728.21,44.0,0.35715,0.00018,21.02955]
[1777456533230,35.94,77729.47,44.0,0.35739,0.00018,21.03469]
[1777456533880,35.94,77735.66,44.0,0.35853,0.00018,21.05981]
[1777456535435,35.94,77738.84,44.0,0.35911,0.00018,21.07257]
[1777456536276,35.94,77734.18,44.0,0.35825,0.00018,21.05362]
[1777456537695,35.94,77733.2,44.0,0.35807,0.00018,21.04968]
[1777456537778,35.94,77733.2,44.0,0.35807,0.00018,21.04968]
[1777456538016,35.94,77726.33,44.0,0.3568,0.00018,21.02176]
[1777456538268,35.94,77726.33,44.0,0.3568,0.00018,21.02176]
[1777456539363,35.94,77725.81,44.0,0.35671,0.00018,21.01964]
[1777456539506,35.94,77725.81,44.0,0.35671,0.00018,21.01964]
[1777456540123,35.94,77720.23,44.0,0.35568,0.00018,20.99682]
[1777456540930,35.94,77712.32,44.0,0.35423,0.00018,20.96424]
[1777456541937,35.94,77706.18,44.0,0.3531,0.00018,20.9388]
[1777456542326,35.94,77706.18,44.0,0.3531,0.00018,20.9388]
[1777456543143,35.94,77710.3,44.0,0.35386,0.00018,20.95601]
[1777456545368,35.94,77709.38,44.0,0.3537,0.00018,20.95233]
[1777456545986,35.94,77709.38,44.0,0.3537,0.00018,20.95233]
[1777456547004,35.94,77709.23,44.0,0.35368,0.00018,20.95177]
[1777456547033,35.94,77709.23,44.0,0.35368,0.00018,20.95177]
[1777456548497,35.94,77706.95,44.0,0.35327,0.00018,20.94243]
[1777456548988,35.95,77714.87,44.0,0.35472,0.00018,20.97534]
[1777456549125,35.95,77714.87,44.0,0.35472,0.00018,20.97534]
[1777456550614,35.95,77712.04,44.0,0.35421,0.00018,20.96369]
[1777456550718,35.95,77712.04,44.0,0.35421,0.00018,20.96369]
[1777456550819,35.95,77712.04,44.0,0.35421,0.00018,20.96369]
[1777456551167,35.95,77710.21,44.0,0.35387,0.00018,20.95617]
[1777456551398,35.95,77710.21,44.0,0.35387,0.00018,20.95617]
[1777456551858,35.95,77710.21,44.0,0.35387,0.00018,20.95617]
[1777456552321,35.95,77709.01,44.0,0.35365,0.00018,20.95113]
[1777456554596,35.95,77711.58,44.0,0.35413,0.00018,20.96193]
[1777456556143,35.95,77710.18,44.0,0.35388,0.00018,20.95625]
[1777456557459,35.95,77709.53,44.0,0.35376,0.00018,20.95362]
[1777456559279,35.95,77708.47,44.0,0.35357,0.00018,20.94936]
[1777456562147,35.95,77708.39,44.0,0.35357,0.00018,20.94924]
[1777456562571,35.95,77708.39,44.0,0.35357,0.00018,20.94924]
[1777456562966,35.95,77708.39,44.0,0.35357,0.00018,20.94924]
[1777456563903,35.95,77708.2,44.0,0.35354,0.00018,20.94852]
[1777456564253,35.96,77705.06,44.0,0.35296,0.00018,20.93553]
[1777456564452,35.96,77705.06,44.0,0.35296,0.00018,20.93553]
[1777456564459,35.96,77705.06,44.0,0.35296,0.00018,20.93553]
[1777456564469,35.96,77705.06,44.0,0.35296,0.00018,20.93553]
[1777456564851,35.96,77705.06,44.0,0.35296,0.00018,20.93553]
[1777456565323,35.95,77705.28,44.0,0.353,0.00018,20.9364]
[1777456565456,35.95,77705.28,44.0,0.353,0.00018,20.9364]
[1777456565688,35.95,77705.28,44.0,0.353,0.00018,20.9364]
[1777456565831,35.95,77705.28,44.0,0.353,0.00018,20.9364]
[1777456565859,35.95,77705.28,44.0,0.353,0.00018,20.9364]
[1777456565915,35.95,77705.28,44.0,0.353,0.00018,20.9364]
[1777456567800,35.95,77701.81,44.0,0.35236,0.00018,20.92182]
[1777456567898,35.95,77701.81,44.0,0.35236,0.00018,20.92182]
[1777456568717,35.95,77699.0,44.0,0.35185,0.00018,20.91002]
[1777456570286,35.95,77692.1,44.0,0.35058,0.00018,20.88093]
[1777456572218,35.95,77687.81,44.0,0.3498,0.00018,20.86276]
[1777456572218,35.95,77687.81,44.0,0.3498,0.00018,20.86276]
[1777456572909,35.95,77687.81,44.0,0.3498,0.00018,20.86276]
[1777456572921,35.95,77678.9,44.0,0.34817,0.00018,20.82479]
[1777456573331,35.95,77678.9,44.0,0.34817,0.00018,20.82479]
[1777456573344,35.95,77678.9,44.0,0.34817,0.00018,20.82479]
[1777456573744,35.95,77678.9,44.0,0.34817,0.00018,20.82479]
[1777456573858,35.95,77678.9,44.0,0.34817,0.00018,20.82479]
[1777456573911,35.95,77665.95,44.0,0.34581,0.00018,20.769]
[1777456574620,35.95,77665.95,44.0,0.34581,0.00018,20.769]
[1777456576469,35.95,77661.28,44.0,0.34496,0.00018,20.74869]
[1777456577963,35.96,77661.94,44.0,0.34511,0.00018,20.75236]
[1777456578054,35.96,77661.94,44.0,0.34511,0.00018,20.75236]
[1777456580694,35.97,77662.72,44.0,0.34529,0.00018,20.75659]
[1777456580794,35.98,77672.17,44.0,0.34705,0.00018,20.7983]
[1777456581589,35.98,77672.17,44.0,0.34705,0.00018,20.7983]
[1777456582857,35.98,77670.45,44.0,0.34674,0.00018,20.79108]
[1777456586604,35.98,77665.66,44.0,0.34587,0.00018,20.77042]
[1777456586613,35.98,77665.66,44.0,0.34587,0.00018,20.77042]
[1777456586881,35.98,77665.66,44.0,0.34587,0.00018,20.77042]
[1777456586896,35.98,77665.66,44.0,0.34587,0.00018,20.77042]
[1777456586912,35.98,77665.66,44.0,0.34587,0.00018,20.77042]
[1777456586916,35.98,77665.66,44.0,0.34587,0.00018,20.77042]
[1777456587001,35.98,77665.66,44.0,0.34587,0.00018,20.77042]
[1777456587023,35.98,77665.66,44.0,0.34587,0.00018,20.77042]
[1777456587064,35.98,77665.66,44.0,0.34587,0.00018,20.77042]
[1777456587104,35.98,77665.66,44.0,0.34587,0.00018,20.77042]
[1777456587083,35.99,77658.33,44.0,0.34456,0.00018,20.73903]
[1777456587175,35.99,77658.33,44.0,0.34456,0.00018,20.73903]
[1777456587228,35.99,77658.33,44.0,0.34456,0.00018,20.73903]
[1777456587339,35.99,77658.33,44.0,0.34456,0.00018,20.73903]
[1777456587491,35.99,77658.33,44.0,0.34456,0.00018,20.73903]
[1777456587593,35.99,77658.33,44.0,0.34456,0.00018,20.73903]
[1777456587692,35.99,77658.33,44.0,0.34456,0.00018,20.73903]
[1777456588143,35.99,77658.33,44.0,0.34456,0.00018,20.73903]
[1777456588149,35.98,77640.78,44.0,0.34137,0.00018,20.66171]
[1777456589082,35.98,77612.17,44.0,0.3362,0.00018,20.53301]
[1777456589549,35.98,77612.17,44.0,0.3362,0.00018,20.53301]
[1777456589916,35.98,77612.17,44.0,0.3362,0.00018,20.53301]
[1777456590831,35.98,77610.74,44.0,0.33594,0.00018,20.52643]
[1777456593310,35.98,77619.26,44.0,0.33745,0.00018,20.56077]
[1777456595734,35.98,77624.8,44.0,0.33845,0.00018,20.58576]
[1777456595748,35.98,77624.8,44.0,0.33845,0.00018,20.58576]
[1777456596221,35.98,77621.08,44.0,0.33777,0.00018,20.56896]
[1777456597509,35.98,77626.21,44.0,0.3387,0.00018,20.59207]
[1777456602306,35.98,77619.59,44.0,0.3375,0.00018,20.56213]
[1777456607619,35.98,77620.85,44.0,0.33773,0.00018,20.5678]
[1777456610164,35.98,77620.48,44.0,0.33766,0.00018,20.56611]
[1777456611341,35.98,77611.65,44.0,0.33607,0.00018,20.52604]
[1777456613247,35.98,77605.16,44.0,0.33492,0.00018,20.49682]
[1777456614167,35.98,77605.16,44.0,0.33492,0.00018,20.49682]
[1777456614190,35.99,77605.86,44.0,0.33506,0.00018,20.50048]
[1777456614319,35.99,77605.86,44.0,0.33506,0.00018,20.50048]
[1777456614323,35.99,77605.86,44.0,0.33506,0.00018,20.50048]
[1777456614781,35.99,77598.91,44.0,0.33383,0.00018,20.46899]
[1777456616151,35.99,77598.91,44.0,0.33383,0.00018,20.46899]
[1777456616512,35.99,77593.93,44.0,0.33293,0.00018,20.44592]
[1777456617861,35.99,77592.43,44.0,0.33263,0.00018,20.43823]
[1777456617884,35.99,77592.43,44.0,0.33263,0.00018,20.43823]
[1777456618286,35.98,77592.22,44.0,0.33257,0.00018,20.43671]
[1777456620477,35.98,77597.09,44.0,0.33347,0.00018,20.45976]
[1777456620594,35.98,77597.09,44.0,0.33347,0.00018,20.45976]
[1777456620717,35.98,77597.09,44.0,0.33347,0.00018,20.45976]
[1777456620935,35.98,77597.09,44.0,0.33347,0.00018,20.45976]
[1777456621553,35.99,77599.37,44.0,0.33388,0.00018,20.47039]
[1777456622103,35.99,77599.37,44.0,0.33388,0.00018,20.47039]
[1777456622264,35.99,77604.21,44.0,0.33478,0.00018,20.49333]
[1777456626499,36.0,77609.64,44.0,0.33579,0.00018,20.51887]
[1777456629576,36.0,77609.11,44.0,0.3357,0.00018,20.51652]
[1777456629608,36.0,77609.11,44.0,0.3357,0.00018,20.51652]
[1777456630618,36.0,77607.35,44.0,0.33538,0.00018,20.50851]
[1777456630628,36.0,77607.35,44.0,0.33538,0.00018,20.50851]
[1777456630824,36.0,77607.35,44.0,0.33538,0.00018,20.50851]
[1777456631101,36.0,77607.35,44.0,0.33538,0.00018,20.50851]
[1777456631143,36.0,77599.0,44.0,0.33388,0.00018,20.47026]
[1777456632853,36.0,77599.0,44.0,0.33388,0.00018,20.47015]
[1777456632898,36.0,77589.9,44.0,0.33224,0.00018,20.42803]
[1777456638311,35.98,77588.28,44.0,0.33186,0.00018,20.41843]
[1777456638991,35.98,77588.28,44.0,0.33186,0.00018,20.41843]
[1777456643245,35.97,77579.83,44.0,0.33031,0.00018,20.37799]
[1777456648706,35.97,77578.38,44.0,0.33005,0.00018,20.37127]
[1777456653741,35.97,77585.02,44.0,0.33119,0.00018,20.39748]
[1777456658775,35.97,77574.47,44.0,0.3293,0.00018,20.34785]
[1777456662858,35.97,77572.63,44.0,0.329,0.00018,20.33987]
[1777456663810,35.98,77569.97,44.0,0.32853,0.00018,20.32758]
[1777456667074,35.98,77568.34,44.0,0.32828,0.00018,20.32095]
[1777456667183,35.98,77568.34,44.0,0.32828,0.00018,20.32095]
[1777456667839,35.98,77569.86,44.0,0.32855,0.00018,20.32809]
[1777456668328,35.98,77569.86,44.0,0.32855,0.00018,20.32809]
[1777456668846,35.98,77573.47,44.0,0.32918,0.00018,20.34466]
[1777456672659,35.98,77572.68,44.0,0.32905,0.00018,20.34114]
[1777456672671,35.98,77572.68,44.0,0.32905,0.00018,20.34114]
[1777456676902,35.98,77582.08,44.0,0.33073,0.00018,20.38533]
[1777456682681,35.98,77579.89,44.0,0.33034,0.00018,20.375]
[1777456687978,35.98,77577.79,44.0,0.32996,0.00018,20.36509]
[1777456691855,35.98,77576.21,44.0,0.32967,0.00018,20.35766]
[1777456694856,35.98,77575.78,44.0,0.3296,0.00018,20.35564]
[1777456697074,35.98,77570.23,44.0,0.32861,0.00018,20.32951]
[1777456698722,35.98,77570.92,44.0,0.32874,0.00018,20.33301]
[1777456702079,35.99,77577.43,44.0,0.32991,0.00018,20.36388]
[1777456702714,35.99,77577.43,44.0,0.32991,0.00018,20.36388]
[1777456705100,35.98,77586.11,44.0,0.33147,0.00018,20.40443]
[1777456705816,35.98,77586.11,44.0,0.33147,0.00018,20.40443]
[1777456705842,35.98,77586.11,44.0,0.33147,0.00018,20.40443]
[1777456710251,35.98,77593.36,44.0,0.33276,0.00018,20.43791]
[1777456710859,35.98,77591.58,44.0,0.33244,0.00018,20.4296]
[1777456713158,35.98,77607.69,44.0,0.33531,0.00018,20.49945]
[1777456714117,35.98,77607.69,44.0,0.33531,0.00018,20.49945]
[1777456717551,35.99,77609.13,44.0,0.33557,0.00018,20.50617]
[1777456720825,35.99,77609.53,44.0,0.33565,0.00018,20.50809]
[1777456720906,35.99,77609.53,44.0,0.33565,0.00018,20.50809]
[1777456721334,35.99,77603.72,44.0,0.3346,0.00018,20.48154]
[1777456727073,35.99,77599.31,44.0,0.33382,0.00018,20.46155]
[1777456732290,35.99,77599.44,44.0,0.33383,0.00018,20.46179]
[1777456737326,35.98,77601.07,44.0,0.33411,0.00018,20.46887]
[1777456740859,35.98,77601.15,44.0,0.33411,0.00018,20.46907]
[1777456742078,35.98,77606.3,44.0,0.33503,0.00018,20.49253]
[1777456744122,35.98,77609.38,44.0,0.33559,0.00018,20.50657]
[1777456745626,35.98,77606.99,44.0,0.33515,0.00018,20.49553]
[1777456745671,35.98,77606.99,44.0,0.33515,0.00018,20.49553]
[1777456745858,35.98,77606.99,44.0,0.33515,0.00018,20.49553]
[1777456748200,35.98,77617.12,44.0,0.33697,0.00018,20.54154]
[1777456750659,35.98,77616.64,44.0,0.33689,0.00018,20.53939]
[1777456754063,35.98,77614.41,44.0,0.33649,0.00018,20.52928]
[1777456754527,35.98,77615.36,44.0,0.33666,0.00018,20.53362]
[1777456754930,35.98,77615.36,44.0,0.33666,0.00018,20.53362]
[1777456756268,35.98,77617.37,44.0,0.33702,0.00018,20.54276]
[1777456757279,35.98,77617.37,44.0,0.33702,0.00018,20.54277]
[1777456757493,35.98,77618.3,44.0,0.33719,0.00018,20.54699]
[1777456757531,35.98,77618.3,44.0,0.33719,0.00018,20.54699]
[1777456757602,35.98,77618.3,44.0,0.33719,0.00018,20.54699]
[1777456758812,35.98,77627.17,44.0,0.33879,0.00018,20.58702]
[1777456763182,35.98,77630.51,44.0,0.33939,0.00018,20.60193]
[1777456767219,35.97,77632.66,44.0,0.33977,0.00018,20.61138]
[1777456767678,35.97,77631.77,44.0,0.33961,0.00018,20.60736]
[1777456769240,35.97,77631.77,44.0,0.33961,0.00018,20.60731]
[1777456771564,35.97,77624.29,44.0,0.33822,0.00018,20.56914]
[1777456772441,35.97,77624.29,44.0,0.33822,0.00018,20.56914]
[1777456772574,35.97,77624.29,44.0,0.33822,0.00018,20.56914]
[1777456775293,35.97,77620.8,44.0,0.33759,0.00018,20.55336]
[1777456775565,35.97,77618.46,44.0,0.33717,0.00018,20.54276]
[1777456777268,35.97,77616.1,44.0,0.33674,0.00018,20.53206]
[1777456777304,35.97,77616.1,44.0,0.33674,0.00018,20.53206]
[1777456779847,35.97,77606.75,44.0,0.33506,0.00018,20.48949]
[1777456781445,35.97,77604.26,44.0,0.33461,0.00018,20.47811]
[1777456787113,35.98,77597.92,44.0,0.33348,0.00018,20.44923]
[1777456787540,35.98,77598.79,44.0,0.33364,0.00018,20.45332]
[1777456787543,35.98,77598.79,44.0,0.33364,0.00018,20.45332]
[1777456793688,35.98,77600.75,44.0,0.33401,0.00018,20.46279]
[1777456794655,35.98,77601.03,44.0,0.33407,0.00018,20.46414]
[1777456795688,35.98,77601.43,44.0,0.33413,0.00018,20.46589]
[1777456800710,35.98,77600.83,44.0,0.33401,0.00018,20.46271]
[1777456800887,35.98,77600.83,44.0,0.33401,0.00018,20.46271]
[1777456801361,35.98,77600.83,44.0,0.33401,0.00018,20.46271]
[1777456801317,35.98,77607.4,44.0,0.33519,0.00018,20.49277]
[1777456801536,35.98,77607.4,44.0,0.33519,0.00018,20.49277]
[1777456801624,35.98,77607.4,44.0,0.33519,0.00018,20.49277]
[1777456801633,35.98,77607.4,44.0,0.33519,0.00018,20.49277]
[1777456801863,35.98,77607.4,44.0,0.33519,0.00018,20.49277]
[1777456802096,35.98,77620.17,44.0,0.33749,0.00018,20.55093]
[1777456802805,35.98,77620.17,44.0,0.33749,0.00018,20.55093]
[1777456803365,35.98,77620.17,44.0,0.33749,0.00018,20.55093]
[1777456803368,35.98,77620.17,44.0,0.33749,0.00018,20.55093]
[1777456802902,35.98,77626.6,44.0,0.33866,0.00018,20.57997]
[1777456803618,35.98,77626.6,44.0,0.33866,0.00018,20.57997]
[1777456804064,35.98,77633.76,44.0,0.33995,0.00018,20.61206]
[1777456805032,35.98,77633.76,44.0,0.33995,0.00018,20.61206]
[1777456808324,35.97,77638.29,44.0,0.34077,0.00018,20.63213]
[1777456808652,35.97,77637.43,44.0,0.34061,0.00018,20.62824]
[1777456811612,35.97,77644.9,44.0,0.34195,0.00018,20.66118]
[1777456812961,35.97,77644.52,44.0,0.34188,0.00018,20.65942]
[1777456813264,35.97,77644.52,44.0,0.34188,0.00018,20.65942]
[1777456813280,35.97,77644.52,44.0,0.34188,0.00018,20.65942]
[1777456813291,35.97,77644.52,44.0,0.34188,0.00018,20.65942]
[1777456813665,35.97,77644.32,44.0,0.34184,0.00018,20.65845]
[1777456813719,35.97,77644.32,44.6,0.34184,0.00018,20.65845]
[1777456813819,35.97,77644.32,44.6,0.34184,0.00018,20.65845]
[1777456813826,35.97,77644.32,44.7,0.34184,0.00018,20.65845]
[1777456813918,35.97,77644.32,44.7,0.34184,0.00018,20.65845]
[1777456814020,35.97,77650.15,44.7,0.3429,0.00018,20.6841]
[1777456814495,35.97,77650.15,44.7,0.3429,0.00018,20.6841]
[1777456814867,35.97,77650.15,44.7,0.3429,0.00018,20.6843]
[1777456815822,35.97,77650.15,44.7,0.3429,0.00018,20.6843]
[1777456815977,35.97,77650.15,44.7,0.3429,0.00018,20.6843]
[1777456817690,35.97,77649.32,44.7,0.34276,0.00018,20.68081]
[1777456817789,35.97,77649.32,44.7,0.34276,0.00018,20.68081]
[1777456817918,35.97,77649.32,44.7,0.34276,0.00018,20.68081]
[1777456818020,35.97,77646.56,44.7,0.34226,0.00018,20.66872]
[1777456818720,35.97,77646.56,44.7,0.34226,0.00018,20.66872]
[1777456818737,35.97,77646.56,44.7,0.34226,0.00018,20.66872]
[1777456818746,35.97,77646.56,44.7,0.34226,0.00018,20.66872]
[1777456820499,35.97,77646.17,44.7,0.34219,0.00018,20.66702]
[1777456822409,35.97,77637.38,44.7,0.34059,0.00018,20.62779]
[1777456822803,35.97,77637.38,44.7,0.34059,0.00018,20.62779]
[1777456825460,35.97,77627.29,44.7,0.33876,0.00018,20.5825]
[1777456825468,35.97,77627.29,44.7,0.33876,0.00018,20.5825]
[1777456830984,35.97,77621.29,44.7,0.33767,0.00018,20.55533]
[1777456834188,35.97,77621.01,44.7,0.33759,0.00018,20.54964]
[1777456834283,35.97,77621.01,44.7,0.33759,0.00018,20.54964]
[1777456836025,35.97,77608.67,44.7,0.33536,0.00018,20.49355]
[1777456838581,35.98,77604.95,44.7,0.33473,0.00018,20.47741]
[1777456843176,35.98,77610.67,44.7,0.33578,0.00018,20.50418]
[1777456849116,35.99,77611.15,44.7,0.33588,0.00018,20.50654]
[1777456854151,35.99,77610.4,44.7,0.33575,0.00018,20.50326]
[1777456856898,35.99,77610.22,44.7,0.33572,0.00018,20.5025]
[1777456859315,35.99,77610.15,44.7,0.33571,0.00018,20.50221]
[1777456861894,35.99,77609.56,44.7,0.33561,0.00018,20.49964]
[1777456862018,35.99,77609.56,44.7,0.33561,0.00018,20.49964]
[1777456862349,35.99,77602.87,44.7,0.3344,0.00018,20.46905]
[1777456862520,35.99,77602.87,44.7,0.3344,0.00018,20.46905]
[1777456862867,35.99,77602.87,44.7,0.3344,0.00018,20.46905]
[1777456862946,35.99,77602.87,44.7,0.3344,0.00018,20.46905]
[1777456866803,35.99,77603.08,44.7,0.33445,0.00018,20.47024]
[1777456867345,35.99,77603.08,44.7,0.33445,0.00018,20.47024]
[1777456868035,35.99,77602.49,44.7,0.33435,0.00018,20.46758]
[1777456871562,35.99,77603.42,44.7,0.33452,0.00018,20.47207]
[1777456876333,36.0,77603.43,44.7,0.33453,0.00018,20.47232]
[1777456876815,36.0,77603.68,44.7,0.33458,0.00018,20.47352]
[1777456878214,36.0,77603.69,44.7,0.33458,0.00018,20.47362]
[1777456882697,36.0,77608.43,44.7,0.33545,0.00018,20.49554]
[1777456887669,36.0,77607.88,44.7,0.33536,0.00018,20.49321]
[1777456892851,36.0,77603.6,44.7,0.33459,0.00018,20.47374]
[1777456893741,36.0,77602.33,44.7,0.33434,0.00018,20.46364]
[1777456899470,36.01,77600.28,44.7,0.33398,0.00018,20.45458]
[1777456904505,36.01,77599.2,44.7,0.3338,0.00018,20.44993]
[1777456905768,36.01,77599.2,44.7,0.3338,0.00018,20.44993]
[1777456905829,36.01,77599.2,44.7,0.3338,0.00018,20.44993]
[1777456906177,36.01,77599.2,44.7,0.3338,0.00018,20.44993]
[1777456909501,36.01,77599.97,44.7,0.33395,0.00018,20.45373]
[1777456910040,36.01,77599.97,44.7,0.33395,0.00018,20.45373]
[1777456912154,36.01,77599.99,44.7,0.33396,0.00018,20.45395]
[1777456915826,36.01,77597.52,44.7,0.33353,0.00018,20.44283]
[1777456921629,36.02,77596.05,44.7,0.33329,0.00018,20.43664]
[1777456926019,36.02,77594.66,44.7,0.33305,0.00018,20.43038]
[1777456926088,36.02,77594.66,44.7,0.33305,0.00018,20.43038]
[1777456926116,36.02,77594.66,44.7,0.33305,0.00018,20.43038]
[1777456926132,36.02,77594.66,44.7,0.33305,0.00018,20.43038]
[1777456926409,36.02,77594.66,44.7,0.33305,0.00018,20.43038]
[1777456926459,36.02,77594.66,44.7,0.33305,0.00018,20.43038]
[1777456927436,36.02,77593.93,44.7,0.33292,0.00018,20.42716]
[1777456930396,36.02,77599.15,44.7,0.33385,0.00018,20.45099]
[1777456935745,36.01,77599.16,44.7,0.33382,0.00018,20.45024]
[1777456940780,36.01,77596.09,44.7,0.33324,0.00018,20.43554]
[1777456945792,36.0,77598.54,44.7,0.33367,0.00018,20.44642]
[1777456945996,36.0,77598.54,44.7,0.33367,0.00018,20.44642]
[1777456947374,36.0,77600.62,44.7,0.33404,0.00018,20.45589]
[1777456953124,36.0,77599.51,44.7,0.33381,0.00018,20.45019]
[1777456958906,35.99,77597.91,44.7,0.33346,0.00018,20.43751]
[1777456961147,35.99,77597.46,44.7,0.33337,0.00018,20.43533]
[1777456962024,35.99,77593.5,44.7,0.33266,0.00018,20.41692]
[1777456964377,35.99,77594.47,44.7,0.33282,0.00018,20.42123]
[1777456967469,35.98,77597.52,44.7,0.33336,0.00018,20.43504]
[1777456972781,35.98,77599.64,44.7,0.33373,0.00018,20.44454]
[1777456979045,35.98,77598.55,44.7,0.33352,0.00018,20.43921]
[1777456984080,35.98,77601.47,44.7,0.33404,0.00018,20.45245]
[1777456984577,35.98,77601.47,44.7,0.33404,0.00018,20.45245]
[1777456985858,35.98,77605.74,44.7,0.3348,0.00018,20.47201]
[1777456985984,35.98,77605.74,44.7,0.3348,0.00018,20.47201]
[1777456986307,35.98,77612.0,44.7,0.33593,0.00018,20.50068]
[1777456987362,35.98,77612.0,44.7,0.33593,0.00018,20.50068]
[1777456987411,35.98,77612.0,44.7,0.33593,0.00018,20.50068]
[1777456987411,35.98,77612.0,44.7,0.33593,0.00018,20.50068]
[1777456987679,35.98,77617.73,44.7,0.33697,0.00018,20.52677]
[1777456988709,35.98,77618.62,44.7,0.33713,0.00018,20.53083]
[1777456992565,35.98,77618.84,44.7,0.33717,0.00018,20.53185]
[1777456992638,35.98,77619.22,44.7,0.33724,0.00018,20.53357]
[1777456992718,35.98,77619.22,44.7,0.33724,0.00018,20.53357]
[1777456992733,35.98,77619.22,44.7,0.33724,0.00018,20.53357]
[1777456992800,35.98,77619.22,44.7,0.33724,0.00018,20.53357]
[1777456994255,35.98,77619.3,44.7,0.33726,0.00018,20.53394]
[1777456994309,35.98,77630.31,44.7,0.33925,0.00018,20.58355]
[1777456995828,35.98,77630.31,44.7,0.33925,0.00018,20.58353]
[1777456996196,35.98,77630.31,44.7,0.33925,0.00018,20.58353]
[1777457000036,35.98,77633.09,44.7,0.33974,0.00018,20.59584]
[1777457000175,35.98,77633.09,44.7,0.33974,0.00018,20.59584]
[1777457001253,35.98,77636.37,44.7,0.34034,0.00018,20.61044]
[1777457003723,35.97,77643.13,44.7,0.34155,0.00018,20.64033]
[1777457003784,35.97,77643.13,44.7,0.34155,0.00018,20.64033]
[1777457003874,35.97,77643.13,44.7,0.34155,0.00018,20.64033]
[1777457003919,35.97,77643.13,44.7,0.34155,0.00018,20.64033]
[1777457003924,35.97,77643.13,44.7,0.34155,0.00018,20.64033]
[1777457004372,35.97,77643.13,44.7,0.34155,0.00018,20.64033]
[1777457004382,35.97,77643.13,44.7,0.34155,0.00018,20.64033]
[1777457004535,35.97,77651.27,44.7,0.34303,0.00018,20.67619]
[1777457004654,35.97,77651.27,44.7,0.34303,0.00018,20.67619]
[1777457004664,35.97,77651.27,44.7,0.34303,0.00018,20.67619]
[1777457004675,35.97,77651.27,44.7,0.34303,0.00018,20.67619]
[1777457005334,35.98,77668.87,44.7,0.34624,0.00018,20.75308]
[1777457006204,35.98,77668.87,44.7,0.34624,0.00018,20.75308]
[1777457006265,35.98,77677.39,44.7,0.34783,0.00018,20.79056]
[1777457006822,35.98,77677.39,44.7,0.34783,0.00018,20.79056]
[1777457007171,35.98,77677.39,44.7,0.34783,0.00018,20.79056]
[1777457007487,35.98,77677.39,44.7,0.34783,0.00018,20.79056]
[1777457007713,35.98,77677.77,44.7,0.3479,0.00018,20.79222]
[1777457007999,35.98,77677.77,44.7,0.3479,0.00018,20.79222]
[1777457009333,35.98,77677.85,44.7,0.34792,0.00018,20.79256]
[1777457009423,35.98,77684.72,44.7,0.34917,0.00018,20.82188]
[1777457011497,35.98,77684.72,44.7,0.34917,0.00018,20.82187]
[1777457013047,35.98,77691.54,44.7,0.35039,0.00018,20.84634]
[1777457013052,35.98,77691.54,44.7,0.35039,0.00018,20.84634]
[1777457013057,35.98,77691.54,44.7,0.35039,0.00018,20.84634]
[1777457013120,35.98,77691.54,44.7,0.35039,0.00018,20.84634]
[1777457013290,35.98,77692.91,44.7,0.35064,0.00018,20.85209]
[1777457013890,35.98,77692.91,44.7,0.35064,0.00018,20.85209]
[1777457015465,35.98,77694.36,44.7,0.3509,0.00018,20.85819]
[1777457018160,35.97,77702.96,44.7,0.35244,0.00018,20.89358]
[1777457024740,35.95,77701.03,44.7,0.35199,0.00018,20.88332]
[1777457024774,35.95,77701.03,44.7,0.35199,0.00018,20.88332]
[1777457025113,35.95,77701.03,44.7,0.35199,0.00018,20.88332]
[1777457025834,35.95,77702.31,44.7,0.35221,0.00018,20.88838]
[1777457025836,35.95,77702.31,44.7,0.35221,0.00018,20.88838]
[1777457026104,35.95,77702.31,44.7,0.35221,0.00018,20.88838]
[1777457026122,35.95,77702.31,44.7,0.35221,0.00018,20.88838]
[1777457026278,35.95,77702.31,44.7,0.35221,0.00018,20.88838]
[1777457026313,35.95,77702.31,44.7,0.35221,0.00018,20.88838]
[1777457026414,35.94,77710.62,44.7,0.35372,0.00018,20.92271]
[1777457026666,35.94,77710.62,44.7,0.35372,0.00018,20.92271]
[1777457026858,35.94,77710.62,44.7,0.35372,0.00018,20.92271]
[1777457028076,35.95,77710.86,44.7,0.35378,0.00018,20.92405]
[1777457028089,35.95,77710.86,44.7,0.35378,0.00018,20.92405]
[1777457028573,35.95,77710.86,44.7,0.35378,0.00018,20.92405]
[1777457028570,35.96,77720.57,44.7,0.3556,0.00018,20.96485]
[1777457030917,35.97,77720.79,44.7,0.35569,0.00018,20.96672]
[1777457032016,35.97,77720.03,44.7,0.35557,0.00018,20.964]
[1777457032357,35.97,77720.03,44.7,0.35557,0.00018,20.964]
[1777457032585,35.97,77720.03,44.7,0.35557,0.00018,20.964]
[1777457032559,35.98,77702.46,44.7,0.35236,0.00018,20.89163]
[1777457032765,35.98,77702.46,44.7,0.35236,0.00018,20.89163]
[1777457032829,35.98,77702.46,44.7,0.35236,0.00018,20.89163]
[1777457033312,35.98,77702.46,44.7,0.35236,0.00018,20.89163]
[1777457033483,35.97,77692.53,44.7,0.35051,0.00018,20.84917]
[1777457033860,35.97,77692.53,44.7,0.35051,0.00018,20.84917]
[1777457033913,35.97,77692.53,44.7,0.35051,0.00018,20.84917]
[1777457034451,35.97,77674.78,44.7,0.34726,0.00018,20.77348]
[1777457034771,35.97,77674.78,44.7,0.34726,0.00018,20.77348]
[1777457035521,35.97,77674.78,44.7,0.34726,0.00018,20.77348]
[1777457035600,35.97,77674.78,44.7,0.34726,0.00018,20.77348]
[1777457035620,35.97,77663.47,44.7,0.34519,0.00018,20.72449]
[1777457036660,35.97,77663.47,44.7,0.34519,0.00018,20.7245]
[1777457038421,35.97,77658.79,44.7,0.34434,0.00018,20.70415]
[1777457041329,35.97,77652.53,44.7,0.34321,0.00018,20.67694]
[1777457044682,35.97,77657.09,44.7,0.34406,0.00018,20.69724]
[1777457047276,35.97,77659.4,44.7,0.34448,0.00018,20.70746]
[1777457047519,35.97,77659.4,44.7,0.34448,0.00018,20.70746]
[1777457053574,35.98,77661.49,44.7,0.34488,0.00018,20.71695]
[1777457058426,35.98,77657.93,44.7,0.34424,0.00018,20.7016]
[1777457058767,35.98,77657.78,44.7,0.34422,0.00018,20.70107]
[1777457058823,35.98,77657.78,44.7,0.34422,0.00018,20.70107]
[1777457058981,35.98,77657.78,44.7,0.34422,0.00018,20.70107]
[1777457060623,35.98,77673.88,44.7,0.34716,0.00018,20.77098]
[1777457062225,35.98,77679.87,44.7,0.34825,0.00018,20.79668]
[1777457063644,35.98,77669.54,44.7,0.34636,0.00018,20.75228]
[1777457064401,35.98,77669.54,44.7,0.34636,0.00018,20.75228]
[1777457067004,35.98,77664.41,44.7,0.34543,0.00018,20.73016]
[1777457072709,35.99,77663.5,44.7,0.34525,0.00018,20.7221]
[1777457078581,35.99,77663.39,44.7,0.34524,0.00018,20.7218]
[1777457083785,35.99,77660.12,44.7,0.34466,0.00018,20.70789]
[1777457088822,35.99,77661.72,44.7,0.34497,0.00018,20.7152]
[1777457094399,36.0,77665.84,44.7,0.34572,0.00018,20.73325]
[1777457094660,36.0,77665.84,44.7,0.34572,0.00018,20.73325]
[1777457095218,36.0,77668.8,44.7,0.34626,0.00018,20.74609]
[1777457100906,36.0,77662.15,44.7,0.34506,0.00018,20.7175]
[1777457104760,36.0,77664.46,44.7,0.34549,0.00018,20.72767]
[1777457105198,36.0,77664.46,44.7,0.34549,0.00018,20.72767]
[1777457108222,36.0,77661.39,44.7,0.34494,0.00018,20.71446]
[1777457115009,36.01,77662.08,44.7,0.34508,0.00018,20.71784]
[1777457120044,36.01,77665.31,44.7,0.34568,0.00018,20.73208]
[1777457125077,36.01,77669.79,44.7,0.3465,0.00018,20.75158]
[1777457130113,36.01,77670.45,44.7,0.34662,0.00018,20.75452]
[1777457135148,36.01,77670.78,44.7,0.34666,0.00018,20.75164]
[1777457140182,36.01,77665.59,44.7,0.34572,0.00018,20.72935]
[1777457144210,36.01,77659.47,44.7,0.34461,0.00018,20.7029]
[1777457146320,36.01,77659.39,44.7,0.3446,0.00018,20.70261]
[1777457147821,36.02,77658.65,44.7,0.34447,0.00018,20.69949]
[1777457150179,36.02,77653.96,44.7,0.34362,0.00018,20.67912]
[1777457150318,36.02,77653.96,44.7,0.34362,0.00018,20.67912]
[1777457150384,36.02,77653.35,44.7,0.34352,0.00018,20.67652]
[1777457154774,36.02,77653.16,44.7,0.34348,0.00018,20.67565]
[1777457157197,36.02,77649.89,44.7,0.34288,0.00018,20.66129]
[1777457158343,36.02,77644.63,44.7,0.34193,0.00018,20.63811]
[1777457164424,36.01,77644.02,44.7,0.3418,0.00018,20.63492]
[1777457164621,36.01,77644.02,44.7,0.3418,0.00018,20.63492]
[1777457166831,36.01,77640.77,44.7,0.3412,0.00018,20.62029]
[1777457168882,36.01,77640.08,44.7,0.34107,0.00018,20.61709]
[1777457173259,36.01,77641.91,44.7,0.34139,0.00018,20.62493]
[1777457173634,36.01,77641.91,44.7,0.34139,0.00018,20.62493]
[1777457174104,36.01,77638.59,44.7,0.34078,0.00018,20.61013]
[1777457174489,36.01,77638.59,44.7,0.34078,0.00018,20.61013]
[1777457175080,36.0,77637.7,44.7,0.34062,0.00018,20.6061]
[1777457175235,36.0,77637.7,44.7,0.34062,0.00018,20.6061]
[1777457175249,36.0,77637.7,44.7,0.34062,0.00018,20.6061]
[1777457175320,36.0,77637.7,45.4,0.34062,0.00018,20.6061]
[1777457175341,36.0,77637.7,45.4,0.34062,0.00018,20.6061]
[1777457175348,36.0,77637.7,45.4,0.34062,0.00018,20.6061]
[1777457175371,36.0,77637.7,45.4,0.34062,0.00018,20.6061]
[1777457175421,36.0,77637.7,46.0,0.34062,0.00018,20.6061]
[1777457175519,36.0,77637.7,46.0,0.34062,0.00018,20.6061]
[1777457175620,36.0,77646.34,46.0,0.34218,0.00018,20.64432]
[1777457175846,36.0,77646.34,46.0,0.34218,0.00018,20.64432]
[1777457176436,36.01,77646.66,46.0,0.34225,0.00018,20.64593]
[1777457177443,36.01,77654.07,46.0,0.3436,0.00018,20.6786]
[1777457182478,36.01,77653.21,46.0,0.34346,0.00018,20.67519]
[1777457187513,36.01,77659.06,46.0,0.34454,0.00018,20.70109]
[1777457192548,36.02,77661.59,46.0,0.34498,0.00018,20.70801]
[1777457193577,36.02,77661.59,46.0,0.34498,0.00018,20.70801]
[1777457193690,36.02,77661.59,46.0,0.34498,0.00018,20.70801]
[1777457201810,36.02,77665.83,46.0,0.34576,0.00018,20.72662]
[1777457204637,36.02,77675.45,46.0,0.34753,0.00018,20.76828]
[1777457204938,36.02,77675.45,46.0,0.34753,0.00018,20.76828]
[1777457207069,36.02,77680.65,46.0,0.34848,0.00018,20.79052]
[1777457208591,36.02,77684.59,46.0,0.3492,0.00018,20.80728]
[1777457209517,36.02,77685.63,46.0,0.34938,0.00018,20.81168]
[1777457209937,36.02,77686.01,46.0,0.34945,0.00018,20.81327]
[1777457210679,36.02,77695.09,46.0,0.35111,0.00018,20.8516]
[1777457210919,36.02,77695.09,46.0,0.35111,0.00018,20.8516]
[1777457211685,36.02,77703.75,46.0,0.3527,0.00018,20.88779]
[1777457212111,36.02,77703.75,46.0,0.3527,0.00018,20.88779]
[1777457212492,36.02,77703.75,46.0,0.3527,0.00018,20.88779]
[1777457212513,36.02,77703.75,46.0,0.3527,0.00018,20.88779]
[1777457212857,36.02,77705.44,46.0,0.35301,0.00018,20.89482]
[1777457213699,36.02,77712.38,46.0,0.35428,0.00018,20.92358]
[1777457217809,36.03,77718.79,46.0,0.35551,0.00018,20.95104]
[1777457220449,36.04,77719.34,46.0,0.35565,0.00018,20.95411]
[1777457220490,36.04,77719.34,46.0,0.35565,0.00018,20.95411]
[1777457220768,36.05,77708.11,46.0,0.3536,0.00018,20.9082]
[1777457221057,36.05,77708.11,46.0,0.3536,0.00018,20.9082]
[1777457221791,36.04,77696.64,46.0,0.35148,0.00018,20.85984]
[1777457222858,36.04,77695.38,46.0,0.35125,0.00018,20.85453]
[1777457223770,36.04,77681.19,46.0,0.34865,0.00018,20.79453]
[1777457223960,36.04,77681.19,46.0,0.34865,0.00018,20.79453]
[1777457224777,36.04,77674.05,46.0,0.34735,0.00018,20.76407]
[1777457225043,36.04,77674.05,46.0,0.34735,0.00018,20.76407]
[1777457227414,36.04,77672.03,46.0,0.34699,0.00018,20.7554]
[1777457227523,36.04,77672.03,46.0,0.34699,0.00018,20.7554]
[1777457231733,36.04,77672.5,46.0,0.34707,0.00018,20.75747]
[1777457231848,36.04,77672.5,46.0,0.34707,0.00018,20.75747]
[1777457232100,36.04,77673.22,46.0,0.3472,0.00018,20.76057]
[1777457232804,36.04,77673.22,46.0,0.3472,0.00018,20.76057]
[1777457233839,36.04,77685.37,46.0,0.34942,0.00018,20.81243]
[1777457238875,36.04,77680.79,46.0,0.34858,0.00018,20.79283]
[1777457243857,36.04,77680.87,46.0,0.34859,0.00018,20.79312]
[1777457244813,36.04,77682.39,46.0,0.34887,0.00018,20.79957]
[1777457246131,36.04,77678.49,46.0,0.34816,0.00018,20.78291]
[1777457252048,36.04,77689.68,46.0,0.35019,0.00018,20.83031]
[1777457252119,36.04,77689.68,46.0,0.35019,0.00018,20.83031]
[1777457252120,36.04,77691.01,46.0,0.3504,0.00018,20.83146]
[1777457257522,36.04,77693.54,46.0,0.35087,0.00018,20.84224]
[1777457258215,36.04,77695.65,46.0,0.35126,0.00018,20.85113]
[1777457259005,36.04,77696.44,46.0,0.35141,0.00018,20.85447]
[1777457259233,36.04,77696.44,46.0,0.35141,0.00018,20.85447]
[1777457259575,36.04,77696.44,46.0,0.35141,0.00018,20.85447]
[1777457259657,36.04,77702.99,46.0,0.35261,0.00018,20.88187]
[1777457260345,36.04,77710.21,46.0,0.35394,0.00018,20.91195]
[1777457261674,36.04,77710.21,46.0,0.35394,0.00018,20.91195]
[1777457261733,36.04,77710.21,46.0,0.35394,0.00018,20.91195]
[1777457264015,36.04,77713.09,46.0,0.35447,0.00018,20.92405]
[1777457264029,36.04,77713.09,46.0,0.35447,0.00018,20.92405]
[1777457264049,36.04,77713.09,46.0,0.35447,0.00018,20.92405]
[1777457266033,36.04,77712.62,46.0,0.35439,0.00018,20.92213]
[1777457266080,36.04,77712.62,46.0,0.35439,0.00018,20.92213]
[1777457266117,36.04,77712.62,46.0,0.35439,0.00018,20.92213]
[1777457268148,36.04,77712.45,46.0,0.35436,0.00018,20.92146]
[1777457268277,36.04,77712.45,46.0,0.35436,0.00018,20.92146]
[1777457268859,36.04,77712.45,46.0,0.35436,0.00018,20.92146]
[1777457271990,36.05,77716.23,46.0,0.35506,0.00018,20.93724]
[1777457272035,36.05,77716.23,46.0,0.35506,0.00018,20.93724]
[1777457272062,36.05,77716.23,46.0,0.35506,0.00018,20.93724]
[1777457272517,36.05,77716.23,46.0,0.35506,0.00018,20.93724]
[1777457272545,36.05,77716.23,46.0,0.35506,0.00018,20.93724]
[1777457272580,36.05,77722.38,46.0,0.35621,0.00018,20.96286]
[1777457273801,36.06,77728.76,46.0,0.35741,0.00018,20.9892]
[1777457275779,36.06,77728.76,46.0,0.35742,0.00018,20.98945]
[1777457276248,36.06,77725.9,46.0,0.3569,0.00018,20.97791]
[1777457281401,36.06,77722.4,46.0,0.35627,0.00018,20.96399]
[1777457281427,36.06,77722.4,46.0,0.35627,0.00018,20.96399]
[1777457282039,36.06,77722.17,46.0,0.35623,0.00018,20.96308]
[1777457282050,36.06,77722.17,46.0,0.35623,0.00018,20.96308]
[1777457282349,36.06,77722.17,46.0,0.35623,0.00018,20.96308]
[1777457282370,36.06,77722.17,46.0,0.35623,0.00018,20.96308]
[1777457282593,36.06,77715.53,46.0,0.35501,0.00018,20.93592]
[1777457285171,36.06,77711.01,46.0,0.35417,0.00018,20.9172]
[1777457286536,36.06,77709.84,46.0,0.35396,0.00018,20.91233]
[1777457287395,36.06,77704.14,46.0,0.35291,0.00018,20.88868]
[1777457287480,36.06,77704.14,46.0,0.35291,0.00018,20.88868]
[1777457287838,36.06,77704.14,46.0,0.35291,0.00018,20.88868]
[1777457288571,36.06,77692.0,46.0,0.35069,0.00018,20.83785]
[1777457292256,36.06,77683.25,46.0,0.34909,0.00018,20.80095]
[1777457292962,36.06,77683.25,46.0,0.34909,0.00018,20.80095]
[1777457293543,36.06,77683.25,46.0,0.34909,0.00018,20.80095]
[1777457293621,36.06,77683.95,46.0,0.34922,0.00018,20.80397]
[1777457297108,36.06,77682.66,46.0,0.34899,0.00018,20.79841]
[1777457298900,36.06,77682.35,46.0,0.34893,0.00018,20.79707]
[1777457298942,36.06,77682.04,46.0,0.34887,0.00018,20.79573]
[1777457298943,36.06,77682.04,46.0,0.34887,0.00018,20.79573]
[1777457301761,36.06,77678.03,46.0,0.34814,0.00018,20.77861]
[1777457303372,36.06,77678.79,46.0,0.34827,0.00018,20.78183]
[1777457303430,36.06,77678.79,46.0,0.34827,0.00018,20.78183]
[1777457303446,36.06,77678.79,46.0,0.34827,0.00018,20.78183]
[1777457303897,36.06,77678.79,46.0,0.34827,0.00018,20.78183]
[1777457304720,36.06,77671.83,46.0,0.347,0.00018,20.75201]
[1777457305382,36.06,77671.83,46.0,0.347,0.00018,20.75201]
[1777457305494,36.06,77671.83,46.0,0.347,0.00018,20.75201]
[1777457311274,36.06,77677.89,46.0,0.34811,0.00018,20.77796]
[1777457312049,36.06,77680.43,46.0,0.34854,0.00018,20.7843]
[1777457315738,36.06,77690.12,46.0,0.35031,0.00018,20.82529]
[1777457315819,36.06,77690.12,46.0,0.35031,0.00018,20.82529]
[1777457315839,36.06,77694.31,46.0,0.35107,0.00018,20.84288]
[1777457316165,36.06,77694.31,46.0,0.35107,0.00018,20.84288]
[1777457317431,36.06,77703.35,46.0,0.35273,0.00018,20.88075]
[1777457318935,36.06,77703.35,46.0,0.35273,0.00018,20.88075]
[1777457327759,36.05,77707.1,46.0,0.35339,0.00018,20.8959]
[1777457328207,36.05,77704.86,46.0,0.35298,0.00018,20.88659]
[1777457328325,36.05,77704.86,46.0,0.35298,0.00018,20.88659]
[1777457334551,36.06,77698.15,46.0,0.35178,0.00018,20.85906]
[1777457339585,36.06,77695.86,46.0,0.35137,0.00018,20.84965]
[1777457344621,36.06,77690.53,46.0,0.3504,0.00018,20.82739]
[1777457348604,36.06,77690.42,46.0,0.35038,0.00018,20.82704]
[1777457348980,36.06,77690.28,46.0,0.35036,0.00018,20.82649]
[1777457352719,36.08,77683.65,46.0,0.3492,0.00018,20.79962]
[1777457353056,36.08,77683.65,46.0,0.3492,0.00018,20.79962]
[1777457353685,36.08,77684.17,46.0,0.34932,0.00018,20.80237]
[1777457354692,36.08,77693.67,46.0,0.35104,0.00018,20.84215]
[1777457355035,36.08,77693.67,46.0,0.35104,0.00018,20.84215]
[1777457355699,36.08,77694.55,46.0,0.3512,0.00018,20.84579]
[1777457359690,36.08,77695.1,46.0,0.3513,0.00018,20.84798]
[1777457359762,36.08,77695.1,46.0,0.3513,0.00018,20.84798]
[1777457359853,36.08,77695.1,46.0,0.3513,0.00018,20.84798]
[1777457359915,36.08,77695.1,46.0,0.3513,0.00018,20.84798]
[1777457359881,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360043,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360063,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360077,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360251,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360285,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360364,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360434,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360568,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360754,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360763,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360799,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360884,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360953,36.08,77703.57,46.0,0.35285,0.00018,20.88331]
[1777457360891,36.08,77729.28,46.0,0.35756,0.00018,20.98873]
[1777457360979,36.08,77729.28,46.0,0.35756,0.00018,20.98873]
[1777457360991,36.08,77729.28,46.0,0.35756,0.00018,20.98873]
[1777457361049,36.08,77729.28,46.0,0.35756,0.00018,20.98873]
[1777457361273,36.08,77729.28,46.0,0.35756,0.00018,20.98873]
[1777457361440,36.08,77729.28,46.0,0.35756,0.00018,20.98873]
[1777457361859,36.08,77729.28,46.0,0.35756,0.00018,20.98873]
[1777457361951,36.08,77748.76,46.0,0.36116,0.00018,21.06678]
[1777457362058,36.08,77748.76,46.0,0.36116,0.00018,21.06678]
[1777457362683,36.08,77748.76,46.0,0.36116,0.00018,21.06678]
[1777457362736,36.08,77748.76,46.0,0.36116,0.00018,21.06678]
[1777457362874,36.08,77748.76,46.0,0.36116,0.00018,21.06678]
[1777457362879,36.1,77757.23,46.0,0.36279,0.00018,21.1016]
[1777457364665,36.11,77756.9,46.0,0.36278,0.00018,21.10121]
[1777457364724,36.11,77756.9,46.0,0.36278,0.00018,21.10121]
[1777457365143,36.12,77760.05,46.0,0.36339,0.00018,21.11419]
[1777457369801,36.16,77753.41,46.0,0.36232,0.00018,21.09128]
[1777457371421,36.16,77752.4,46.0,0.36217,0.00018,21.08801]
[1777457371427,36.16,77752.4,46.0,0.36217,0.00018,21.08801]
[1777457371519,36.16,77752.4,46.0,0.36217,0.00018,21.08801]
[1777457371815,36.17,77752.43,46.0,0.36219,0.00018,21.08449]
[1777457376851,36.16,77747.37,46.0,0.36119,0.00018,21.0632]
[1777457377024,36.16,77747.37,46.0,0.36119,0.00018,21.0632]
[1777457378377,36.16,77748.17,46.0,0.36133,0.00018,21.0663]
[1777457378628,36.16,77748.17,46.0,0.36133,0.00018,21.0663]
[1777457378699,36.16,77748.17,46.0,0.36133,0.00018,21.0663]
[1777457380878,36.15,77737.04,46.0,0.35928,0.00018,21.02194]
[1777457385915,36.15,77742.04,46.0,0.36019,0.00018,21.04169]
[1777457387929,36.15,77736.11,46.0,0.35909,0.00018,21.01797]
[1777457388927,36.15,77736.11,46.0,0.35909,0.00018,21.01797]
[1777457389431,36.15,77735.77,46.0,0.35903,0.00018,21.01658]
[1777457391947,36.15,77736.17,46.0,0.3591,0.00018,21.01813]
[1777457392233,36.15,77736.58,46.0,0.35917,0.00018,21.01974]
[1777457398000,36.15,77733.67,46.0,0.35863,0.00018,21.00794]
[1777457403038,36.15,77735.86,46.0,0.35903,0.00018,21.01665]
[1777457405647,36.15,77737.18,46.0,0.35927,0.00018,21.0219]
[1777457405716,36.15,77737.18,46.0,0.35927,0.00018,21.0219]
[1777457405740,36.15,77737.18,46.0,0.35927,0.00018,21.0219]
[1777457405912,36.15,77737.18,46.0,0.35927,0.00018,21.0219]
[1777457406053,36.15,77737.31,46.0,0.35929,0.00018,21.02236]
[1777457407468,36.15,77741.08,46.0,0.35999,0.00018,21.0374]
[1777457407630,36.15,77741.08,46.0,0.35999,0.00018,21.0374]
[1777457409610,36.15,77735.57,46.0,0.35898,0.00018,21.01545]
[1777457409918,36.15,77735.57,46.0,0.35898,0.00018,21.01545]
[1777457411175,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457411189,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457411473,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457411495,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457411522,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457411540,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457411552,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457411629,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457411727,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457411735,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457411800,36.14,77735.63,46.0,0.35897,0.00018,21.01542]
[1777457412040,36.14,77735.95,46.0,0.35901,0.00018,21.01623]
[1777457412138,36.14,77743.71,46.0,0.36044,0.00018,21.04718]
[1777457414115,36.13,77749.67,46.0,0.36152,0.00018,21.0705]
[1777457415032,36.13,77749.67,46.0,0.36152,0.00018,21.0705]
[1777457418148,36.14,77750.03,46.0,0.3616,0.00018,21.07216]
[1777457418228,36.14,77750.03,46.0,0.3616,0.00018,21.07216]
[1777457418265,36.14,77750.03,46.0,0.3616,0.00018,21.07216]
[1777457418483,36.14,77750.03,46.0,0.3616,0.00018,21.07216]
[1777457418625,36.14,77750.03,46.0,0.3616,0.00018,21.07216]
[1777457418936,36.15,77751.63,46.0,0.36193,0.00018,21.07923]
[1777457419089,36.15,77751.63,46.0,0.36193,0.00018,21.07923]
[1777457419780,36.15,77751.63,46.0,0.36193,0.00018,21.07923]
[1777457419793,36.15,77757.55,46.0,0.36303,0.00018,21.10252]
[1777457420734,36.15,77757.55,46.0,0.36303,0.00018,21.10252]
[1777457421158,36.15,77760.33,46.0,0.36355,0.00018,21.11343]
[1777457422330,36.15,77760.13,46.0,0.36351,0.00018,21.11265]
[1777457422423,36.15,77760.13,46.0,0.36351,0.00018,21.11265]
[1777457422519,36.15,77760.13,46.0,0.36351,0.00018,21.11265]
[1777457422618,36.15,77760.13,46.0,0.36351,0.00018,21.11265]
[1777457422636,36.15,77757.41,46.0,0.36301,0.00018,21.10214]
[1777457424194,36.15,77751.38,46.0,0.3619,0.00018,21.07854]
[1777457426970,36.15,77745.58,46.0,0.36084,0.00018,21.05571]
[1777457427015,36.15,77745.58,46.0,0.36084,0.00018,21.05571]
[1777457432256,36.16,77744.35,46.0,0.36061,0.00018,21.04707]
[1777457436284,36.16,77750.87,46.0,0.36183,0.00018,21.0732]
[1777457441319,36.17,77749.63,46.0,0.36162,0.00018,21.06866]
[1777457444662,36.17,77748.5,46.0,0.36142,0.00018,21.06434]
[1777457445298,36.17,77746.55,46.0,0.36107,0.00018,21.05672]
[1777457445987,36.17,77746.55,46.0,0.36107,0.00018,21.05672]
[1777457448318,36.16,77743.05,46.0,0.36037,0.00018,21.04179]
[1777457448530,36.16,77743.05,46.0,0.36037,0.00018,21.04179]
[1777457449385,36.15,77738.57,46.0,0.35953,0.00018,21.02357]
[1777457449985,36.15,77738.57,46.0,0.35953,0.00018,21.02357]
[1777457450061,36.15,77738.57,46.0,0.35953,0.00018,21.02357]
[1777457451123,36.15,77736.1,46.0,0.35907,0.00018,21.01364]
[1777457452286,36.15,77736.43,46.0,0.35913,0.00018,21.01493]
[1777457452747,36.15,77736.43,46.0,0.35913,0.00018,21.01493]
[1777457453104,36.15,77733.13,46.0,0.35852,0.00018,21.00168]
[1777457453531,36.15,77733.13,46.0,0.35852,0.00018,21.00168]
[1777457454612,36.15,77730.52,46.0,0.35804,0.00018,20.99117]
[1777457454736,36.15,77730.52,46.0,0.35804,0.00018,20.99117]
[1777457460246,36.15,77724.78,46.0,0.35698,0.00018,20.96798]
[1777457460378,36.15,77724.78,46.0,0.35698,0.00018,20.96798]
[1777457460478,36.15,77718.7,46.0,0.35587,0.00018,20.94328]
[1777457461890,36.15,77718.7,46.0,0.35587,0.00018,20.94328]
[1777457462246,36.15,77715.63,46.0,0.35531,0.00018,20.93076]
[1777457462248,36.15,77715.63,46.0,0.35531,0.00018,20.93076]
[1777457463238,36.15,77715.45,46.0,0.35527,0.00018,20.92998]
[1777457464301,36.15,77711.01,46.0,0.35446,0.00018,20.91172]
[1777457467624,36.15,77708.31,46.0,0.35396,0.00018,20.90051]
[1777457468531,36.15,77707.28,46.0,0.35377,0.00018,20.89624]
[1777457469148,36.15,77707.16,46.0,0.35375,0.00018,20.89572]
[1777457474694,36.15,77701.9,46.0,0.35278,0.00018,20.87387]
[1777457477580,36.15,77712.7,46.0,0.35475,0.00018,20.91836]
[1777457482615,36.14,77711.7,46.0,0.35456,0.00018,20.91408]
[1777457487650,36.14,77705.96,46.0,0.3535,0.00018,20.89029]
[1777457492684,36.14,77703.0,46.0,0.35293,0.00018,20.87358]
[1777457497720,36.14,77705.25,46.0,0.35334,0.00018,20.88284]
[1777457499481,36.14,77709.22,46.0,0.35407,0.00018,20.8992]
[1777457506782,36.14,77703.59,46.0,0.35303,0.00018,20.87581]
[1777457510811,36.14,77713.83,46.0,0.3549,0.00018,20.91794]
[1777457516853,36.14,77713.13,46.0,0.35476,0.00018,20.91484]
[1777457518867,36.14,77704.22,46.0,0.35313,0.00018,20.87805]
[1777457523905,36.13,77708.48,46.0,0.3539,0.00018,20.89559]
[1777457526692,36.13,77708.41,46.0,0.35389,0.00018,20.89525]
[1777457527951,36.13,77708.87,46.0,0.35397,0.00018,20.89713]
[1777457528013,36.13,77699.3,46.0,0.35222,0.00018,20.85744]
[1777457528303,36.13,77699.3,46.0,0.35222,0.00018,20.85744]
[1777457532592,36.13,77699.7,46.0,0.35229,0.00018,20.85912]
[1777457532949,36.13,77699.7,46.0,0.35229,0.00018,20.85912]
[1777457534435,36.13,77696.89,46.0,0.35178,0.00018,20.84742]
[1777457534518,36.13,77696.89,46.0,0.35178,0.00018,20.84742]
[1777457534812,36.13,77696.89,46.0,0.35178,0.00018,20.84742]
[1777457534859,36.13,77696.89,46.0,0.35178,0.00018,20.84742]
[1777457535054,36.13,77696.89,46.0,0.35178,0.00018,20.84742]
[1777457535094,36.13,77676.96,46.0,0.34814,0.00018,20.76337]
[1777457535219,36.13,77676.96,46.0,0.34814,0.00018,20.76337]
[1777457535478,36.13,77676.96,46.0,0.34814,0.00018,20.76337]
[1777457535492,36.13,77676.96,46.0,0.34814,0.00018,20.76337]
[1777457535598,36.13,77676.96,46.0,0.34814,0.00018,20.76337]
[1777457535636,36.13,77676.96,46.0,0.34814,0.00018,20.76337]
[1777457535988,36.13,77676.96,46.0,0.34814,0.00018,20.76335]
[1777457536595,36.13,77676.96,46.0,0.34814,0.00018,20.76335]
[1777457537063,36.13,77676.96,46.0,0.34814,0.00018,20.76335]
[1777457537074,36.13,77676.96,46.0,0.34814,0.00018,20.76335]
[1777457537116,36.14,77658.12,46.0,0.34472,0.00018,20.68248]
[1777457537547,36.14,77658.12,46.0,0.34472,0.00018,20.68248]
[1777457537619,36.14,77658.12,46.0,0.34472,0.00018,20.68248]
[1777457538127,36.14,77654.02,46.0,0.344,0.00018,20.66508]
[1777457538434,36.14,77654.02,46.0,0.344,0.00018,20.66508]
[1777457539067,36.14,77654.02,46.0,0.344,0.00018,20.66508]
[1777457539225,36.14,77650.15,46.0,0.3433,0.00018,20.64815]
[1777457539609,36.14,77650.15,46.0,0.3433,0.00018,20.64815]
[1777457539645,36.14,77650.15,46.0,0.3433,0.00018,20.64815]
[1777457539665,36.14,77650.15,46.0,0.3433,0.00018,20.64815]
[1777457540529,36.14,77650.13,46.0,0.34329,0.00018,20.64795]
[1777457541116,36.14,77650.13,46.0,0.34329,0.00018,20.64795]
[1777457541193,36.13,77647.23,46.0,0.34271,0.00018,20.63419]
[1777457543758,36.12,77649.02,46.0,0.34299,0.00018,20.64093]
[1777457544684,36.12,77649.23,46.0,0.34302,0.00018,20.64174]
[1777457545921,36.11,77649.3,46.0,0.34303,0.00018,20.64194]
[1777457547442,36.11,77643.09,46.0,0.3419,0.00018,20.61446]
[1777457548057,36.11,77643.09,46.0,0.3419,0.00018,20.61446]
[1777457556130,36.1,77648.66,46.0,0.34284,0.00018,20.63361]
[1777457556614,36.1,77648.66,46.0,0.34284,0.00018,20.63361]
[1777457556624,36.1,77648.66,46.0,0.34284,0.00018,20.63361]
[1777457556638,36.1,77648.66,46.0,0.34284,0.00018,20.63361]
[1777457556719,36.1,77648.66,46.0,0.34284,0.00018,20.63361]
[1777457557138,36.1,77649.37,46.0,0.34296,0.00018,20.63662]
[1777457557292,36.1,77649.37,46.0,0.34296,0.00018,20.63662]
[1777457558145,36.1,77653.28,46.0,0.34368,0.00018,20.65387]
[1777457563180,36.11,77657.68,46.0,0.34449,0.00018,20.67331]
[1777457566577,36.11,77656.94,46.0,0.34436,0.00018,20.6702]
[1777457566869,36.11,77656.94,46.0,0.34436,0.00018,20.6702]
[1777457569479,36.11,77662.65,46.0,0.3454,0.00018,20.69513]
[1777457569504,36.11,77662.65,46.0,0.3454,0.00018,20.69513]
[1777457573070,36.11,77669.66,46.0,0.34668,0.00018,20.72543]
[1777457577125,36.11,77672.25,46.0,0.34715,0.00018,20.73658]
[1777457580480,36.11,77671.74,46.0,0.34706,0.00018,20.7344]
[1777457582052,36.11,77669.98,46.0,0.34674,0.00018,20.72686]
[1777457582890,36.11,77670.98,46.0,0.34692,0.00018,20.73116]
[1777457586862,36.11,77672.47,46.0,0.3472,0.00018,20.73756]
[1777457588554,36.11,77671.28,46.0,0.34698,0.00018,20.73249]
[1777457593032,36.11,77676.77,46.0,0.34798,0.00018,20.75598]
[1777457594858,36.11,77676.52,46.0,0.34794,0.00018,20.75489]
[1777457597707,36.11,77671.88,46.0,0.34709,0.00018,20.73502]
[1777457600197,36.11,77669.0,46.0,0.34656,0.00018,20.72267]
[1777457605474,36.11,77669.52,46.0,0.34666,0.00018,20.725]
[1777457611516,36.11,77668.84,46.0,0.34652,0.00018,20.71777]
[1777457616372,36.11,77669.27,46.0,0.3466,0.00018,20.71967]
[1777457616383,36.11,77669.27,46.0,0.3466,0.00018,20.71967]
[1777457616402,36.11,77669.27,46.0,0.3466,0.00018,20.71967]
[1777457616730,36.11,77669.27,46.0,0.3466,0.00018,20.71967]
[1777457616745,36.11,77669.27,46.0,0.3466,0.00018,20.71967]
[1777457616764,36.11,77669.27,46.0,0.3466,0.00018,20.71967]
[1777457616978,36.11,77669.27,46.0,0.3466,0.00018,20.71967]
[1777457618567,36.11,77685.69,46.0,0.34959,0.00018,20.78966]
[1777457623184,36.11,77698.98,46.0,0.35201,0.00018,20.8453]
[1777457623419,36.11,77698.98,46.0,0.35201,0.00018,20.8453]
[1777457623603,36.11,77698.98,46.0,0.35201,0.00018,20.84523]
[1777457625508,36.1,77700.63,46.0,0.35228,0.00018,20.8515]
[1777457626053,36.1,77700.63,46.0,0.35228,0.00018,20.8515]
[1777457626318,36.1,77703.5,46.0,0.35277,0.00018,20.86278]
[1777457626324,36.1,77703.5,46.0,0.35277,0.00018,20.86278]
[1777457628559,36.09,77705.03,46.0,0.35302,0.00018,20.8684]
[1777457630652,36.08,77711.66,46.0,0.35422,0.00018,20.89559]
[1777457631257,36.08,77711.66,46.0,0.35422,0.00018,20.89559]
[1777457631312,36.08,77711.66,46.0,0.35422,0.00018,20.89559]
[1777457632665,36.08,77701.58,46.0,0.35237,0.00018,20.85365]
[1777457633673,36.08,77695.05,46.0,0.35117,0.00018,20.8263]
[1777457635255,36.08,77695.05,46.0,0.35117,0.00018,20.8263]
[1777457635292,36.08,77690.13,46.0,0.35027,0.00018,20.80558]
[1777457635404,36.08,77690.13,46.0,0.35027,0.00018,20.80558]
[1777457635505,36.08,77690.13,46.0,0.35027,0.00018,20.80558]
[1777457635828,36.08,77690.13,46.0,0.35027,0.00018,20.80558]
[1777457635853,36.08,77690.13,46.0,0.35027,0.00018,20.80558]
[1777457635920,36.08,77692.08,46.0,0.35061,0.00018,20.8135]
[1777457636319,36.08,77692.08,46.0,0.35061,0.00018,20.8135]
[1777457637157,36.08,77687.09,46.0,0.34969,0.00018,20.79228]
[1777457637383,36.08,77687.09,46.0,0.34969,0.00018,20.79228]
[1777457637701,36.08,77687.09,46.0,0.34969,0.00018,20.79229]
[1777457642737,36.07,77683.67,46.0,0.34905,0.00018,20.7774]
[1777457647772,36.07,77682.64,46.0,0.34885,0.00018,20.77287]
[1777457652806,36.07,77678.63,46.0,0.34812,0.00018,20.75572]
[1777457656138,36.07,77681.7,46.0,0.34868,0.00018,20.76878]
[1777457656168,36.07,77681.7,46.0,0.34868,0.00018,20.76878]
[1777457661857,36.07,77678.96,46.0,0.34817,0.00018,20.75703]
[1777457666494,36.07,77674.06,46.0,0.34728,0.00018,20.73609]
[1777457666766,36.07,77674.06,46.0,0.34728,0.00018,20.73609]
[1777457667099,36.07,77674.06,46.0,0.34728,0.00018,20.73609]
[1777457667212,36.07,77674.06,46.0,0.34728,0.00018,20.73609]
[1777457667101,36.07,77667.54,46.0,0.34609,0.00018,20.70805]
[1777457668609,36.07,77667.38,46.0,0.34608,0.00018,20.70763]
[1777457668756,36.07,77667.38,46.0,0.34608,0.00018,20.70763]
[1777457670922,36.08,77664.41,46.0,0.34557,0.00018,20.69551]
[1777457675968,36.08,77666.07,46.0,0.34585,0.00018,20.69847]
[1777457681315,36.08,77665.32,46.0,0.34572,0.00018,20.69536]
[1777457687045,36.09,77665.41,46.0,0.34575,0.00018,20.69598]
[1777457688048,36.09,77665.41,46.0,0.34575,0.00018,20.69598]
[1777457688051,36.09,77665.41,46.0,0.34575,0.00018,20.69598]
[1777457688136,36.09,77665.41,46.0,0.34575,0.00018,20.69598]
[1777457690067,36.09,77674.29,46.0,0.34737,0.00018,20.73426]
[1777457694046,36.09,77673.88,46.0,0.34729,0.00018,20.73252]
[1777457695324,36.09,77674.43,46.0,0.34739,0.00018,20.73488]
[1777457696517,36.09,77675.25,46.0,0.34754,0.00018,20.7384]
[1777457701015,36.09,77675.78,46.0,0.34764,0.00018,20.74066]
[1777457703158,36.09,77684.15,46.0,0.34917,0.00018,20.77628]
[1777457708195,36.08,77687.01,46.0,0.34968,0.00018,20.78829]
[1777457713230,36.08,77687.17,46.0,0.34971,0.00018,20.78891]
[1777457716650,36.08,77686.96,46.0,0.34967,0.00018,20.78799]
[1777457717944,36.08,77687.3,46.0,0.34973,0.00018,20.78942]
[1777457720279,36.08,77680.42,46.0,0.34847,0.00018,20.76017]
[1777457721249,36.08,77680.42,46.0,0.34847,0.00018,20.76017]
[1777457721289,36.08,77680.42,46.0,0.34847,0.00018,20.76017]
[1777457724308,36.08,77688.85,46.0,0.35001,0.00018,20.79586]
[1777457727378,36.08,77690.57,46.0,0.35033,0.00018,20.80314]
[1777457729601,36.08,77690.08,46.0,0.35024,0.00018,20.8011]
[1777457732420,36.08,77685.26,46.0,0.34933,0.00018,20.77631]
[1777457734400,36.08,77682.24,46.0,0.34877,0.00018,20.76344]
[1777457736628,36.08,77676.94,46.0,0.34781,0.00018,20.74082]
[1777457736729,36.08,77666.6,46.0,0.34592,0.00018,20.69642]
[1777457740831,36.08,77666.57,46.0,0.34592,0.00018,20.69635]
[1777457746461,36.09,77663.96,46.0,0.34545,0.00018,20.68531]
[1777457750787,36.09,77663.13,46.0,0.34531,0.00018,20.68183]
[1777457751956,36.09,77663.15,46.0,0.34532,0.00018,20.682]
[1777457752738,36.09,77659.23,46.0,0.3446,0.00018,20.66503]
[1777457756472,36.09,77663.26,46.0,0.34534,0.00018,20.68268]
[1777457762052,36.09,77666.84,46.0,0.346,0.00018,20.69834]
[1777457762183,36.09,77666.84,46.0,0.346,0.00018,20.69834]
[1777457764068,36.09,77667.2,46.0,0.34607,0.00018,20.69995]
[1777457769637,36.09,77665.77,46.0,0.34582,0.00018,20.69398]
[1777457774672,36.1,77665.5,46.0,0.34578,0.00018,20.693]
[1777457775445,36.1,77665.5,46.0,0.34578,0.00018,20.693]
[1777457775886,36.1,77665.5,46.0,0.34578,0.00018,20.693]
[1777457777099,36.1,77665.42,46.0,0.34577,0.00018,20.69269]
[1777457780858,36.1,77664.14,46.0,0.34554,0.00018,20.68729]
[1777457783457,36.1,77663.51,46.0,0.34543,0.00018,20.68467]
[1777457783482,36.1,77663.51,46.0,0.34543,0.00018,20.68467]
[1777457783755,36.1,77663.51,46.0,0.34543,0.00018,20.68467]
[1777457783855,36.1,77663.51,46.0,0.34543,0.00018,20.68467]
[1777457783963,36.1,77663.51,46.0,0.34543,0.00018,20.68467]
[1777457784274,36.1,77663.51,46.0,0.34543,0.00018,20.68467]
[1777457784826,36.1,77667.01,46.0,0.34607,0.00018,20.69983]
[1777457784841,36.1,77675.23,46.0,0.34757,0.00018,20.73516]
[1777457788998,36.1,77677.37,46.0,0.34796,0.00018,20.74429]
[1777457789147,36.1,77677.37,46.0,0.34796,0.00018,20.74429]
[1777457790294,36.1,77670.84,46.0,0.34677,0.00018,20.71632]
[1777457792084,36.1,77667.48,46.0,0.34616,0.00018,20.7019]
[1777457801861,36.1,77675.23,46.0,0.34755,0.00018,20.73092]
[1777457804377,36.1,77672.03,46.0,0.34696,0.00018,20.71722]
[1777457807422,36.1,77677.62,46.0,0.34798,0.00018,20.74115]
[1777457808855,36.1,77681.38,46.0,0.34867,0.00018,20.75713]
[1777457813945,36.1,77681.56,46.0,0.3487,0.00018,20.75779]
[1777457818980,36.1,77680.57,46.0,0.34851,0.00018,20.7535]
[1777457823038,36.1,77682.55,46.0,0.34887,0.00018,20.76187]
[1777457824266,36.1,77687.46,46.0,0.34977,0.00018,20.78265]
[1777457825413,36.1,77690.96,46.0,0.35041,0.00018,20.79741]
[1777457827520,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457827574,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457827634,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457827646,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457827712,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457827735,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457827755,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457827836,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457827895,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457827940,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457828056,36.1,77695.53,46.0,0.35124,0.00018,20.81654]
[1777457828271,36.1,77707.03,46.0,0.35334,0.00018,20.86441]
[1777457829997,36.11,77707.03,46.0,0.35338,0.00018,20.86514]
[1777457830420,36.11,77716.7,46.0,0.35518,0.00018,20.90547]
[1777457832698,36.12,77718.83,46.0,0.3556,0.00018,20.91494]
[1777457835526,36.13,77718.57,46.0,0.35561,0.00018,20.91499]
[1777457835629,36.13,77718.57,46.0,0.35561,0.00018,20.91499]
[1777457835673,36.13,77718.57,46.0,0.35561,0.00018,20.91499]
[1777457835706,36.13,77718.57,46.0,0.35561,0.00018,20.91499]
[1777457835741,36.13,77718.57,46.0,0.35561,0.00018,20.91499]
[1777457835804,36.13,77718.57,46.0,0.35561,0.00018,20.91499]
[1777457835848,36.13,77718.57,46.0,0.35561,0.00018,20.91499]
[1777457837124,36.14,77732.58,46.0,0.3582,0.00018,20.97211]
[1777457838461,36.14,77752.24,46.0,0.36182,0.00018,21.05033]
[1777457839527,36.14,77752.24,46.0,0.36182,0.00018,21.05027]
[1777457841298,36.13,77746.61,46.0,0.36078,0.00018,21.02799]
[1777457842361,36.13,77743.78,46.0,0.36025,0.00018,21.01672]
[1777457843380,36.13,77743.72,46.0,0.36024,0.00018,21.01644]
[1777457843710,36.13,77742.36,46.0,0.35999,0.00018,21.011]
[1777457845918,36.13,77740.95,46.0,0.35973,0.00018,21.00531]
[1777457846149,36.13,77740.95,46.0,0.35973,0.00018,21.00531]
[1777457849216,36.13,77730.09,46.0,0.35772,0.00018,20.96168]
[1777457852237,36.13,77724.48,46.0,0.35667,0.00018,20.93462]
[1777457856586,36.13,77725.55,46.0,0.35686,0.00018,20.93901]
[1777457859846,36.13,77726.92,46.0,0.35712,0.00018,20.94461]
[1777457860361,36.13,77726.92,46.0,0.35712,0.00018,20.94461]
[1777457860484,36.13,77726.92,46.0,0.35712,0.00018,20.94461]
[1777457860373,36.13,77733.48,46.0,0.35833,0.00018,20.97108]
[1777457860935,36.13,77733.48,46.0,0.35833,0.00018,20.97108]
[1777457861026,36.13,77733.48,46.0,0.35833,0.00018,20.97108]
[1777457862234,36.13,77733.52,46.0,0.35833,0.00018,20.97124]
[1777457864232,36.13,77730.67,46.0,0.35781,0.00018,20.95974]
[1777457864280,36.13,77730.67,46.0,0.35781,0.00018,20.95974]
[1777457867342,36.13,77721.73,46.0,0.35617,0.00018,20.92354]
[1777457869828,36.13,77722.04,46.0,0.35622,0.00018,20.92485]
[1777457872953,36.13,77724.05,46.0,0.3566,0.00018,20.93308]
[1777457872999,36.13,77724.05,46.0,0.3566,0.00018,20.93308]
[1777457873010,36.13,77724.05,46.0,0.3566,0.00018,20.93308]
[1777457873092,36.13,77724.05,46.0,0.3566,0.00018,20.93308]
[1777457873177,36.13,77724.05,46.0,0.3566,0.00018,20.93308]
[1777457874391,36.12,77709.9,46.0,0.35395,0.00018,20.87423]
[1777457874884,36.12,77709.9,46.0,0.35395,0.00018,20.87423]
[1777457875031,36.12,77709.9,46.0,0.35395,0.00018,20.87423]
[1777457875057,36.12,77709.9,46.0,0.35395,0.00018,20.87423]
[1777457876794,36.12,77700.9,46.0,0.3523,0.00018,20.83678]
[1777457876802,36.12,77700.9,46.0,0.3523,0.00018,20.83678]
[1777457880240,36.12,77704.11,46.0,0.35288,0.00018,20.85002]
[1777457880578,36.12,77701.68,46.0,0.35244,0.00018,20.83991]
[1777457881994,36.12,77700.4,46.0,0.3522,0.00018,20.83451]
[1777457884445,36.12,77700.9,46.0,0.35229,0.00018,20.83651]
[1777457885946,36.12,77702.11,46.0,0.3525,0.00018,20.84146]
[1777457891509,36.12,77704.15,46.0,0.35288,0.00018,20.8499]
[1777457896544,36.12,77698.2,46.0,0.35179,0.00018,20.82514]
[1777457901580,36.12,77696.2,46.0,0.35142,0.00018,20.81688]
[1777457902877,36.12,77696.2,46.0,0.35142,0.00018,20.81688]
[1777457903243,36.12,77696.2,46.0,0.35142,0.00018,20.81688]
[1777457903743,36.12,77698.47,46.0,0.35184,0.00018,20.8264]
[1777457906887,36.12,77703.9,46.0,0.35284,0.00018,20.84905]
[1777457909036,36.12,77711.32,46.0,0.3542,0.00018,20.87971]
[1777457910322,36.12,77713.04,46.0,0.35451,0.00018,20.88677]
[1777457913169,36.12,77721.01,46.0,0.35595,0.00018,20.91497]
[1777457913174,36.12,77721.01,46.0,0.35595,0.00018,20.91497]
[1777457913186,36.12,77721.01,46.0,0.35595,0.00018,20.91497]
[1777457913956,36.12,77722.77,46.0,0.35626,0.00018,20.92205]
[1777457916707,36.12,77728.84,46.0,0.35738,0.00018,20.94673]
[1777457916858,36.12,77728.84,46.0,0.35738,0.00018,20.94673]
[1777457920581,36.12,77733.79,46.0,0.35829,0.00018,20.96671]
[1777457927561,36.12,77734.14,46.0,0.35836,0.00018,20.96809]
[1777457927585,36.12,77733.88,46.0,0.35831,0.00018,20.96703]
[1777457929175,36.12,77733.38,46.0,0.35822,0.00018,20.96501]
[1777457929247,36.12,77721.39,46.0,0.35601,0.00018,20.91644]
[1777457929617,36.12,77721.39,46.0,0.35601,0.00018,20.91644]
[1777457932668,36.12,77720.44,46.0,0.35584,0.00018,20.91262]
[1777457933190,36.12,77720.44,46.0,0.35584,0.00018,20.91262]
[1777457933399,36.12,77720.44,46.0,0.35584,0.00018,20.91262]
[1777457933877,36.12,77719.18,46.0,0.35561,0.00018,20.90754]
[1777457933893,36.12,77719.18,46.0,0.35561,0.00018,20.90754]
[1777457933940,36.12,77719.18,46.0,0.35561,0.00018,20.90754]
[1777457933991,36.12,77719.18,46.0,0.35561,0.00018,20.90754]
[1777457934734,36.12,77715.08,46.0,0.35486,0.00018,20.89078]
[1777457934744,36.12,77715.08,46.0,0.35486,0.00018,20.89078]
[1777457936174,36.12,77704.83,46.0,0.35297,0.00018,20.84827]
[1777457937942,36.12,77704.67,46.0,0.35294,0.00018,20.84761]
[1777457938175,36.12,77704.67,46.0,0.35294,0.00018,20.84761]
[1777457940771,36.11,77706.75,46.0,0.35331,0.00018,20.85606]
[1777457943553,36.11,77703.93,46.0,0.35279,0.00018,20.8443]
[1777457947252,36.11,77704.87,46.0,0.35296,0.00018,20.84809]
[1777457947797,36.11,77705.09,46.0,0.353,0.00018,20.84898]
[1777457950539,36.11,77703.9,46.0,0.35278,0.00018,20.84393]
[1777457951153,36.11,77702.79,46.0,0.35257,0.00018,20.83925]
[1777457955746,36.11,77704.8,46.0,0.35294,0.00018,20.84759]
[1777457958258,36.11,77706.94,46.0,0.35333,0.00018,20.85642]
[1777457960747,36.11,77705.21,46.0,0.35301,0.00018,20.84917]
[1777457961328,36.11,77705.21,46.0,0.35301,0.00018,20.84917]
[1777457967035,36.11,77703.63,46.0,0.35271,0.00018,20.84236]
[1777457969601,36.11,77704.65,46.0,0.35289,0.00018,20.84656]
[1777457971547,36.1,77705.11,46.0,0.35297,0.00018,20.84838]
[1777457980471,36.1,77700.62,46.0,0.35211,0.00018,20.825]
[1777457980472,36.1,77700.62,46.0,0.35211,0.00018,20.825]
[1777457980503,36.1,77700.62,46.0,0.35211,0.00018,20.825]
[1777457980859,36.1,77696.59,46.0,0.35137,0.00018,20.80814]
[1777457981077,36.1,77696.59,46.0,0.35137,0.00018,20.80814]
[1777457981575,36.1,77696.59,46.0,0.35137,0.00018,20.80814]
[1777457981610,36.1,77690.31,46.0,0.35021,0.00018,20.78169]
[1777457981705,36.1,77690.31,46.0,0.35021,0.00018,20.78169]
[1777457982566,36.1,77690.31,46.0,0.35021,0.00018,20.78169]
[1777457982627,36.1,77691.94,46.0,0.35051,0.00018,20.78852]
[1777457983009,36.1,77691.94,46.0,0.35051,0.00018,20.78852]
[1777457983507,36.1,77691.94,46.0,0.35051,0.00018,20.78852]
[1777457983634,36.1,77691.94,46.0,0.35051,0.00018,20.78852]
[1777457983855,36.1,77697.69,46.0,0.35156,0.00018,20.81261]
[1777457983919,36.1,77697.69,46.0,0.35156,0.00018,20.81261]
[1777457984155,36.1,77697.79,46.0,0.35158,0.00018,20.81296]
[1777457985095,36.1,77697.79,46.0,0.35158,0.00018,20.81296]
[1777457987389,36.1,77699.12,46.0,0.35182,0.00018,20.81853]
[1777457990366,36.1,77699.57,46.0,0.3519,0.00018,20.82041]
[1777457990680,36.1,77699.72,46.0,0.35193,0.00018,20.82103]
[1777457991225,36.1,77699.72,46.0,0.35193,0.00018,20.82103]
[1777457992374,36.1,77700.28,46.0,0.35203,0.00018,20.82337]
[1777457992758,36.1,77699.48,46.0,0.35189,0.00018,20.82003]
[1777457993107,36.1,77699.48,46.0,0.35189,0.00018,20.82003]
[1777457994265,36.1,77699.48,46.0,0.35189,0.00018,20.82003]
[1777457998422,36.1,77698.65,46.0,0.35173,0.00018,20.81657]
[1777458001274,36.1,77691.09,46.0,0.35035,0.00018,20.7849]
[1777458001704,36.1,77691.09,46.0,0.35035,0.00018,20.7849]
[1777458002264,36.1,77691.09,46.0,0.35035,0.00018,20.7849]
[1777458002367,36.1,77690.58,46.0,0.35026,0.00018,20.78271]
[1777458007529,36.1,77690.83,46.0,0.3503,0.00018,20.78361]
[1777458012310,36.1,77689.33,46.0,0.35001,0.00018,20.77707]
[1777458012419,36.1,77689.33,46.0,0.35001,0.00018,20.77707]
[1777458012521,36.09,77689.58,46.0,0.35006,0.00018,20.77809]
[1777458012893,36.09,77689.58,46.0,0.35006,0.00018,20.77809]
[1777458017913,36.09,77693.68,46.0,0.3508,0.00018,20.79529]
[1777458022570,36.09,77694.52,46.0,0.35095,0.00018,20.79872]
[1777458022819,36.09,77694.04,46.0,0.35086,0.00018,20.79664]
[1777458025442,36.09,77701.42,46.0,0.35221,0.00018,20.82747]
[1777458030477,36.09,77702.61,46.0,0.35242,0.00018,20.8323]
[1777458035512,36.09,77702.76,46.0,0.35242,0.00018,20.82843]
[1777458040819,36.09,77702.47,46.0,0.35236,0.00018,20.82714]
[1777458041794,36.09,77703.37,46.0,0.35253,0.00018,20.83086]
[1777458041823,36.09,77703.37,46.0,0.35253,0.00018,20.83086]
[1777458041839,36.09,77703.37,46.0,0.35253,0.00018,20.83086]
[1777458043568,36.09,77714.3,46.0,0.35453,0.00018,20.87601]
[1777458043826,36.09,77714.3,46.0,0.35453,0.00018,20.87601]
[1777458044575,36.09,77722.93,46.0,0.35611,0.00018,20.91129]
[1777458045290,36.09,77722.93,46.0,0.35611,0.00018,20.91129]
[1777458047466,36.08,77722.69,46.0,0.35606,0.00018,20.91023]
[1777458047596,36.08,77715.91,46.0,0.35482,0.00018,20.88249]
[1777458052632,36.09,77711.9,46.0,0.35409,0.00018,20.86614]
[1777458053552,36.09,77711.9,46.0,0.35409,0.00018,20.86614]
[1777458058672,36.08,77710.97,46.0,0.35391,0.00018,20.86207]
[1777458059407,36.08,77710.97,46.0,0.35391,0.00018,20.86207]
[1777458067836,36.08,77712.86,46.0,0.35423,0.00018,20.86945]
[1777458071243,36.08,77712.43,46.0,0.35414,0.00018,20.86746]
[1777458076800,36.07,77712.03,46.0,0.35404,0.00018,20.86524]
[1777458080727,36.07,77711.91,46.0,0.35401,0.00018,20.86459]
[1777458080931,36.07,77711.82,46.0,0.35399,0.00018,20.86414]
[1777458080939,36.07,77711.82,46.0,0.35399,0.00018,20.86414]
[1777458081060,36.07,77711.82,46.0,0.35399,0.00018,20.86414]
[1777458081072,36.07,77711.82,46.0,0.35399,0.00018,20.86414]
[1777458081153,36.07,77711.82,46.0,0.35399,0.00018,20.86414]
[1777458081207,36.07,77706.47,46.0,0.35301,0.00018,20.8419]
[1777458082119,36.06,77697.12,46.0,0.35128,0.00018,20.80271]
[1777458087881,36.06,77687.71,46.0,0.34955,0.00018,20.7628]
[1777458091047,36.06,77692.08,46.0,0.35035,0.00018,20.78122]
[1777458091259,36.06,77692.08,46.0,0.35035,0.00018,20.78122]
[1777458095268,36.06,77694.32,46.0,0.35072,0.00018,20.7861]
[1777458096858,36.06,77692.95,46.0,0.35047,0.00018,20.78025]
[1777458102693,36.06,77686.86,46.0,0.34934,0.00018,20.75436]
[1777458104645,36.06,77686.83,46.0,0.34934,0.00018,20.75419]
[1777458104737,36.06,77680.32,46.0,0.34814,0.00018,20.72646]
[1777458106315,36.06,77680.32,46.0,0.34814,0.00018,20.72646]
[1777458106331,36.06,77680.32,46.0,0.34814,0.00018,20.72646]
[1777458106373,36.06,77680.32,46.0,0.34814,0.00018,20.72646]
[1777458106452,36.06,77680.32,46.0,0.34814,0.00018,20.72646]
[1777458106744,36.06,77680.32,46.0,0.34814,0.00018,20.72646]
[1777458106543,36.06,77673.29,46.0,0.34686,0.00018,20.69634]
[1777458106791,36.06,77673.29,46.0,0.34686,0.00018,20.69634]
[1777458106935,36.06,77673.29,46.0,0.34686,0.00018,20.69634]
[1777458107770,36.06,77673.29,46.0,0.34686,0.00018,20.69634]
[1777458107923,36.06,77673.29,46.0,0.34686,0.00018,20.69634]
[1777458108728,36.06,77673.29,46.0,0.34686,0.00018,20.69634]
[1777458108746,36.06,77665.86,46.0,0.34551,0.00018,20.66434]
[1777458108854,36.06,77665.86,46.0,0.34551,0.00018,20.66434]
[1777458111263,36.06,77661.48,46.0,0.34471,0.00018,20.64539]
[1777458117084,36.06,77665.08,46.0,0.34538,0.00018,20.66141]
[1777458119996,36.06,77664.68,46.0,0.34532,0.00018,20.65978]
[1777458120009,36.06,77664.68,46.0,0.34532,0.00018,20.65978]
[1777458120028,36.06,77664.68,46.0,0.34532,0.00018,20.65978]
[1777458120042,36.06,77664.68,46.0,0.34532,0.00018,20.65978]
[1777458120123,36.06,77664.68,46.0,0.34532,0.00018,20.65978]
[1777458120152,36.06,77664.68,46.0,0.34532,0.00018,20.65978]
[1777458120167,36.06,77664.68,46.0,0.34532,0.00018,20.65978]
[1777458120168,36.06,77664.68,46.0,0.34532,0.00018,20.65978]
[1777458120394,36.06,77664.68,46.0,0.34532,0.00018,20.65978]
[1777458120534,36.06,77664.68,46.0,0.34532,0.00018,20.65978]
[1777458120640,36.06,77671.65,46.0,0.34659,0.00018,20.68992]
[1777458120984,36.06,77671.65,46.0,0.34659,0.00018,20.68992]
[1777458121424,36.06,77671.65,46.0,0.34659,0.00018,20.68992]
[1777458121684,36.06,77671.65,46.0,0.34659,0.00018,20.68992]
[1777458121474,36.06,77708.7,46.0,0.35338,0.00018,20.84649]
[1777458122422,36.06,77708.7,46.0,0.35338,0.00018,20.84649]
[1777458122626,36.06,77717.04,46.0,0.35491,0.00018,20.88084]
[1777458123030,36.06,77717.04,46.0,0.35491,0.00018,20.88084]
[1777458123669,36.06,77717.04,46.0,0.35491,0.00018,20.88084]
[1777458123872,36.06,77715.84,46.0,0.35468,0.00018,20.8758]
[1777458123910,36.06,77715.84,46.0,0.35468,0.00018,20.8758]
[1777458124382,36.06,77715.84,46.0,0.35468,0.00018,20.8758]
[1777458124978,36.06,77716.05,46.0,0.35471,0.00018,20.87656]
[1777458125380,36.06,77716.05,46.0,0.35471,0.00018,20.87656]
[1777458126183,36.06,77716.52,46.0,0.3548,0.00018,20.87839]
[1777458126336,36.06,77716.52,46.0,0.3548,0.00018,20.87839]
[1777458129943,36.05,77716.69,46.0,0.35481,0.00018,20.87868]
[1777458131753,36.05,77714.93,46.0,0.35448,0.00018,20.87143]
[1777458131766,36.05,77714.93,46.0,0.35448,0.00018,20.87143]
[1777458131775,36.05,77715.6,46.0,0.3546,0.00018,20.87399]
[1777458134062,36.05,77718.87,46.0,0.3552,0.00018,20.88747]
[1777458134680,36.05,77718.87,46.0,0.3552,0.00018,20.88747]
[1777458140245,36.05,77716.84,46.0,0.35481,0.00018,20.8788]
[1777458142390,36.05,77716.28,46.0,0.35471,0.00018,20.87645]
[1777458143285,36.05,77713.66,46.0,0.35422,0.00018,20.86559]
[1777458143919,36.05,77715.81,46.0,0.35461,0.00018,20.87441]
[1777458144694,36.05,77715.81,46.0,0.35461,0.00018,20.87441]
[1777458150315,36.04,77713.03,46.0,0.35409,0.00018,20.86261]
[1777458155350,36.04,77711.53,46.0,0.35377,0.00018,20.85183]
[1777458156951,36.04,77711.2,46.0,0.35371,0.00018,20.85043]
[1777458157501,36.04,77711.2,46.0,0.35371,0.00018,20.85043]
[1777458157646,36.04,77711.2,46.0,0.35371,0.00018,20.85043]
[1777458158466,36.04,77708.74,46.0,0.35326,0.00018,20.8402]
[1777458162147,36.04,77714.46,46.0,0.3543,0.00018,20.8637]
[1777458162532,36.04,77714.46,46.0,0.3543,0.00018,20.8637]
[1777458169447,36.03,77711.27,46.0,0.3537,0.00018,20.85024]
[1777458171393,36.03,77711.26,46.0,0.3537,0.00018,20.85017]
[1777458175452,36.03,77707.43,46.0,0.35299,0.00018,20.83416]
[1777458175579,36.03,77707.43,46.0,0.35299,0.00018,20.83416]
[1777458175800,36.03,77707.43,46.0,0.35299,0.00018,20.83416]
[1777458175673,36.03,77703.52,46.0,0.35227,0.00018,20.81785]
[1777458175843,36.03,77703.52,46.0,0.35227,0.00018,20.81785]
[1777458176551,36.03,77703.52,46.0,0.35227,0.00018,20.81785]
[1777458177967,36.03,77698.33,46.0,0.35131,0.00018,20.79601]
[1777458177975,36.03,77698.33,46.0,0.35131,0.00018,20.79601]
[1777458180524,36.03,77694.96,46.0,0.35069,0.00018,20.78176]
[1777458186566,36.03,77700.74,46.0,0.35173,0.00018,20.8057]
[1777458187520,36.03,77700.74,46.0,0.35173,0.00018,20.8057]
[1777458193615,36.02,77699.49,46.0,0.35149,0.00018,20.8001]
[1777458198651,36.02,77699.25,46.0,0.35143,0.00018,20.79885]
[1777458203686,36.02,77701.76,46.0,0.35188,0.00018,20.80911]
[1777458208594,36.02,77696.85,46.0,0.35097,0.00018,20.78833]
[1777458209542,36.01,77695.64,46.0,0.35075,0.00018,20.7832]
[1777458209858,36.01,77695.64,46.0,0.35075,0.00018,20.7832]
[1777458212099,36.01,77693.03,46.0,0.35024,0.00018,20.7677]
[1777458216407,36.01,77694.97,46.0,0.35059,0.00018,20.77579]
[1777458217525,36.01,77694.79,46.0,0.35055,0.00018,20.77496]
[1777458222822,36.01,77702.99,46.0,0.35204,0.00018,20.80909]
[1777458227856,36.01,77702.05,46.0,0.35186,0.00018,20.80489]
[1777458231096,36.0,77702.09,46.0,0.35186,0.00018,20.8049]
[1777458234021,36.0,77703.89,46.0,0.35218,0.00018,20.81232]
[1777458234185,36.0,77703.89,46.0,0.35218,0.00018,20.81232]
[1777458235768,36.0,77705.97,46.0,0.35256,0.00018,20.82094]
[1777458235971,36.0,77711.39,46.0,0.35355,0.00018,20.84337]
[1777458236636,35.99,77717.71,46.0,0.35468,0.00018,20.86875]
[1777458237101,35.99,77717.71,46.0,0.35468,0.00018,20.86875]
[1777458240531,35.97,77724.49,46.0,0.35584,0.00018,20.89465]
[1777458241841,35.94,77725.72,46.0,0.35597,0.00018,20.89758]
[1777458242187,35.93,77725.12,46.0,0.3558,0.00018,20.89407]
[1777458242537,35.93,77725.12,46.0,0.3558,0.00018,20.89407]
[1777458246858,35.9,77725.03,46.0,0.35564,0.00019,20.89071]
[1777458246902,35.87,77726.64,46.0,0.35585,0.00019,20.8954]
[1777458246930,35.87,77726.64,46.0,0.35585,0.00019,20.8954]
[1777458249841,35.88,77731.84,46.0,0.35684,0.00019,20.91731]
[1777458253800,35.89,77737.54,46.0,0.35794,0.00019,20.94139]
[1777458254640,35.9,77737.29,46.0,0.35791,0.00019,20.94067]
[1777458254721,35.9,77737.29,46.0,0.35791,0.00019,20.94067]
[1777458259997,35.9,77740.4,46.0,0.35852,0.00019,20.95385]
[1777458264207,35.9,77739.73,46.0,0.35839,0.00019,20.95121]
[1777458264711,35.9,77739.73,46.0,0.35839,0.00019,20.95121]
[1777458268728,35.9,77740.05,46.0,0.35846,0.00019,20.95258]
[1777458270113,35.9,77742.16,46.0,0.35885,0.00019,20.96115]
[1777458271270,35.9,77742.16,46.0,0.35885,0.00019,20.96115]
[1777458271283,35.9,77742.16,46.0,0.35885,0.00019,20.96115]
[1777458271442,35.9,77742.16,46.0,0.35885,0.00019,20.96115]
[1777458271604,35.9,77742.16,46.0,0.35885,0.00019,20.96115]
[1777458273049,35.9,77742.92,46.0,0.35897,0.00019,20.95987]
[1777458276219,35.91,77744.6,46.0,0.35928,0.00019,20.96665]
[1777458279893,35.91,77741.06,46.0,0.35862,0.00019,20.9524]
[1777458280625,35.91,77739.7,46.0,0.35837,0.00019,20.94694]
[1777458282507,35.91,77736.75,46.0,0.35783,0.00019,20.93504]
[1777458282540,35.91,77736.75,46.0,0.35783,0.00019,20.93504]
[1777458282673,35.91,77736.75,46.0,0.35783,0.00019,20.93504]
[1777458282756,35.91,77736.75,46.0,0.35783,0.00019,20.93504]
[1777458282828,35.91,77730.4,46.0,0.35665,0.00019,20.90922]
[1777458283223,35.91,77730.4,46.0,0.35665,0.00019,20.90922]
[1777458284253,35.88,77724.23,46.0,0.35541,0.00019,20.88187]
[1777458289729,35.88,77723.17,46.0,0.3552,0.00019,20.87716]
[1777458295329,35.87,77718.34,46.0,0.35428,0.00018,20.85664]
[1777458300366,35.87,77716.08,46.0,0.35384,0.00018,20.8469]
[1777458302021,35.87,77715.78,46.0,0.35379,0.00018,20.84559]
[1777458302029,35.87,77715.78,46.0,0.35379,0.00018,20.84559]
[1777458307476,35.86,77722.29,46.0,0.35497,0.00019,20.87215]
[1777458307568,35.86,77722.33,46.0,0.35497,0.00019,20.87224]
[1777458313457,35.87,77724.43,46.0,0.35538,0.00019,20.88135]
[1777458318492,35.87,77726.06,46.0,0.3557,0.00019,20.88839]
[1777458323527,35.87,77723.12,46.0,0.35517,0.00019,20.87664]
[1777458328561,35.88,77722.47,46.0,0.35507,0.00019,20.87432]
[1777458329387,35.88,77722.47,46.0,0.35507,0.00019,20.87432]
[1777458332345,35.88,77718.07,46.0,0.35424,0.00018,20.852]
[1777458338891,35.89,77717.09,46.0,0.35407,0.00018,20.84821]
[1777458339776,35.89,77716.13,46.0,0.35391,0.00018,20.84459]
[1777458339870,35.89,77712.37,46.0,0.35322,0.00018,20.82904]
[1777458341930,35.89,77711.99,46.0,0.35315,0.00018,20.8274]
[1777458344673,35.89,77700.2,46.0,0.35097,0.00018,20.77782]
[1777458349709,35.89,77700.06,46.0,0.35094,0.00018,20.77711]
[1777458350363,35.89,77700.06,46.0,0.35094,0.00018,20.77711]
[1777458351405,35.89,77703.74,46.0,0.35162,0.00018,20.79259]
[1777458355752,35.88,77711.84,46.0,0.3531,0.00018,20.82627]
[1777458360785,35.88,77709.97,46.0,0.35274,0.00018,20.8182]
[1777458365821,35.88,77711.67,46.0,0.35304,0.00018,20.82504]
[1777458366253,35.88,77711.67,46.0,0.35304,0.00018,20.82504]
[1777458371777,35.88,77710.55,46.0,0.35282,0.00018,20.82011]
[1777458371847,35.88,77710.55,46.0,0.35282,0.00018,20.82011]
[1777458371865,35.87,77711.48,46.0,0.35299,0.00018,20.82394]
[1777458376899,35.87,77715.35,46.0,0.3537,0.00018,20.83983]
[1777458378062,35.87,77714.86,46.0,0.35361,0.00018,20.83774]
[1777458380928,35.87,77705.87,46.0,0.35194,0.00018,20.80006]
[1777458385962,35.87,77706.3,46.0,0.35201,0.00018,20.80177]
[1777458390998,35.87,77706.78,46.0,0.3521,0.00018,20.80367]
[1777458396035,35.87,77706.87,46.0,0.35208,0.00018,20.79954]
[1777458401071,35.87,77706.54,46.0,0.35202,0.00018,20.79805]
[1777458404487,35.86,77711.62,46.0,0.35295,0.00018,20.81928]
[1777458411142,35.86,77714.91,46.0,0.35354,0.00018,20.83267]
[1777458416177,35.86,77716.44,46.0,0.35382,0.00019,20.8388]
[1777458421213,35.86,77715.37,46.0,0.35361,0.00019,20.83411]
[1777458426223,35.85,77718.39,46.0,0.35416,0.00019,20.84648]
[1777458426700,35.85,77719.94,46.0,0.35444,0.00019,20.85278]
[1777458427798,35.85,77727.44,46.0,0.35582,0.00019,20.88366]
[1777458431705,35.85,77729.56,46.0,0.35621,0.00019,20.89217]
[1777458437325,35.84,77731.09,46.0,0.35646,0.00019,20.89775]
[1777458440254,35.84,77730.1,46.0,0.35627,0.00019,20.89349]
[1777458440964,35.84,77730.1,46.0,0.35627,0.00019,20.89349]
[1777458441176,35.84,77730.08,46.0,0.35625,0.00019,20.89321]
[1777458444398,35.84,77730.67,46.0,0.35636,0.00019,20.89554]
[1777458444662,35.84,77730.67,46.0,0.35636,0.00019,20.89554]
[1777458446343,35.83,77731.74,46.0,0.35654,0.00019,20.89962]
[1777458446389,35.83,77733.3,46.0,0.35683,0.00019,20.90591]
[1777458448972,35.83,77735.55,46.0,0.35724,0.00019,20.91491]
[1777458449101,35.83,77735.55,46.0,0.35724,0.00019,20.91491]
[1777458449112,35.83,77735.55,46.0,0.35724,0.00019,20.91491]
[1777458449263,35.83,77736.2,46.0,0.35735,0.00019,20.91748]
[1777458449858,35.83,77736.2,46.0,0.35735,0.00019,20.91748]
[1777458449906,35.83,77744.71,46.0,0.35893,0.00019,20.952]
[1777458452431,35.83,77751.73,46.0,0.36022,0.00019,20.9759]
[1777458458003,35.83,77751.24,46.0,0.36012,0.00019,20.97394]
[1777458460057,35.83,77752.1,46.0,0.36028,0.00019,20.97739]
[1777458461775,35.83,77756.91,46.0,0.36118,0.00019,20.99659]
[1777458461849,35.83,77756.91,46.0,0.36118,0.00019,20.99659]
[1777458462343,35.83,77758.11,46.0,0.3614,0.00019,21.00135]
[1777458464949,35.83,77759.65,46.0,0.36169,0.00019,21.00744]
[1777458464970,35.83,77759.65,46.0,0.36169,0.00019,21.00744]
[1777458465125,35.83,77759.65,46.0,0.36169,0.00019,21.00744]
[1777458465128,35.83,77759.65,46.0,0.36169,0.00019,21.00744]
[1777458465241,35.83,77760.11,46.0,0.36177,0.00019,21.00924]
[1777458465569,35.83,77760.11,46.0,0.36177,0.00019,21.00924]
[1777458466135,35.83,77760.11,46.0,0.36177,0.00019,21.00924]
[1777458467542,35.83,77763.29,46.0,0.36237,0.00019,21.0218]
[1777458467594,35.83,77763.29,46.0,0.36237,0.00019,21.0218]
[1777458467707,35.83,77763.29,46.0,0.36237,0.00019,21.0218]
[1777458467816,35.83,77763.29,46.0,0.36237,0.00019,21.0218]
[1777458467860,35.83,77763.29,46.0,0.36237,0.00019,21.0218]
[1777458467898,35.83,77763.29,46.0,0.36237,0.00019,21.0218]
[1777458467931,35.83,77763.29,46.0,0.36237,0.00019,21.0218]
[1777458468084,35.83,77763.29,46.0,0.36237,0.00019,21.0218]
[1777458467963,35.83,77769.49,46.0,0.36352,0.00019,21.0462]
[1777458468157,35.83,77769.49,46.0,0.36352,0.00019,21.0462]
[1777458468181,35.83,77769.49,46.0,0.36352,0.00019,21.0462]
[1777458468249,35.83,77769.49,46.0,0.36352,0.00019,21.0462]
[1777458468353,35.83,77769.49,46.0,0.36352,0.00019,21.0462]
[1777458468413,35.83,77769.49,46.0,0.36352,0.00019,21.0462]
[1777458468753,35.83,77769.49,46.0,0.36352,0.00019,21.0462]
[1777458469023,35.83,77769.49,46.0,0.36352,0.00019,21.0462]
[1777458469118,35.83,77795.87,46.0,0.36847,0.00019,21.14833]
[1777458469429,35.83,77795.87,46.0,0.36847,0.00019,21.14833]
[1777458470045,35.83,77804.96,46.0,0.37017,0.00019,21.18277]
[1777458470306,35.83,77804.96,46.0,0.37017,0.00019,21.18277]
[1777458470428,35.83,77804.96,46.0,0.37017,0.00019,21.18277]
[1777458470513,35.83,77804.96,46.0,0.37017,0.00019,21.18277]
[1777458470853,35.83,77804.96,46.0,0.37017,0.00019,21.18277]
[1777458470942,35.83,77794.31,46.0,0.36817,0.00019,21.14241]
[1777458471359,35.83,77794.31,46.0,0.36817,0.00019,21.14241]
[1777458471429,35.83,77794.31,46.0,0.36817,0.00019,21.14241]
[1777458472382,35.83,77794.31,46.0,0.36818,0.00019,21.14244]
[1777458472539,35.83,77794.31,46.0,0.36818,0.00019,21.14244]
[1777458472618,35.83,77801.49,46.0,0.36953,0.00019,21.16973]
[1777458473170,35.83,77801.49,46.0,0.36953,0.00019,21.16973]
[1777458473220,35.83,77801.49,46.0,0.36953,0.00019,21.16973]
[1777458474991,35.83,77801.49,46.0,0.36953,0.00019,21.16974]
[1777458475023,35.83,77801.49,46.0,0.36953,0.00019,21.16974]
[1777458475035,35.83,77801.49,46.0,0.36953,0.00019,21.16974]
[1777458475101,35.83,77801.49,46.0,0.36953,0.00019,21.16974]
[1777458475528,35.83,77800.44,46.0,0.36933,0.00019,21.16578]
[1777458476333,35.83,77805.37,46.0,0.37026,0.00019,21.18441]
[1777458477366,35.83,77805.37,46.0,0.37026,0.00019,21.18444]
[1777458477422,35.83,77805.37,46.0,0.37026,0.00019,21.18444]
[1777458478043,35.83,77812.98,46.0,0.37169,0.00019,21.21292]
[1777458478375,35.83,77812.98,46.0,0.37169,0.00019,21.21292]
[1777458478406,35.83,77812.98,46.0,0.37169,0.00019,21.21292]
[1777458480072,35.83,77812.98,46.0,0.37169,0.00019,21.2129]
[1777458480121,35.83,77806.42,46.0,0.37045,0.00019,21.18834]
[1777458480153,35.83,77806.42,46.0,0.37045,0.00019,21.18834]
[1777458480543,35.83,77806.42,46.0,0.37045,0.00019,21.18834]
[1777458481196,35.83,77806.42,46.0,0.37045,0.00019,21.18834]
[1777458481308,35.83,77806.42,46.0,0.37045,0.00019,21.18834]
[1777458481397,35.83,77806.42,46.0,0.37045,0.00019,21.18834]
[1777458481860,35.83,77806.42,46.0,0.37045,0.00019,21.18834]
[1777458481885,35.83,77794.51,46.0,0.36822,0.00019,21.14327]
[1777458482349,35.83,77794.51,46.0,0.36822,0.00019,21.14327]
[1777458483245,35.83,77794.93,46.0,0.3683,0.00019,21.1449]
[1777458483253,35.83,77794.93,46.0,0.3683,0.00019,21.1449]
[1777458483476,35.83,77794.93,46.0,0.3683,0.00019,21.1449]
[1777458483536,35.83,77794.93,46.0,0.3683,0.00019,21.1449]
[1777458484859,35.83,77794.28,46.0,0.36818,0.00019,21.14245]
[1777458484928,35.83,77794.28,46.0,0.36818,0.00019,21.14245]
[1777458485124,35.83,77794.28,46.0,0.36818,0.00019,21.14245]
[1777458485155,35.83,77800.59,46.0,0.36936,0.00019,21.16643]
[1777458487678,35.83,77794.8,46.0,0.36828,0.00019,21.1445]
[1777458492713,35.83,77794.86,46.0,0.3683,0.00019,21.14488]
[1777458497048,35.83,77795.22,46.0,0.36837,0.00019,21.14633]
[1777458500860,35.83,77795.6,46.0,0.36845,0.00019,21.14786]
[1777458506813,35.84,77788.66,46.0,0.36716,0.00019,21.12158]
[1777458508827,35.84,77794.66,46.0,0.36829,0.00019,21.14459]
[1777458513863,35.84,77792.59,46.0,0.36788,0.00019,21.13249]
[1777458518896,35.84,77792.56,46.0,0.36788,0.00019,21.13254]
[1777458521671,35.84,77791.3,46.0,0.36765,0.00019,21.12779]
[1777458526953,35.85,77790.45,46.0,0.3675,0.00019,21.12476]
[1777458531988,35.85,77789.09,46.0,0.36726,0.00019,21.11975]
[1777458532205,35.85,77789.09,46.0,0.36726,0.00019,21.11975]
[1777458532362,35.85,77789.09,46.0,0.36726,0.00019,21.11975]
[1777458532374,35.85,77789.09,46.0,0.36726,0.00019,21.11975]
[1777458532450,35.85,77789.09,46.0,0.36726,0.00019,21.11975]
[1777458532517,35.85,77789.09,46.0,0.36726,0.00019,21.11975]
[1777458532522,35.85,77789.09,46.0,0.36726,0.00019,21.11975]
[1777458532598,35.85,77789.09,46.0,0.36726,0.00019,21.11975]
[1777458533264,35.85,77787.95,46.0,0.36705,0.00019,21.11542]
[1777458534002,35.85,77778.48,46.0,0.36528,0.00019,21.07893]
[1777458534227,35.85,77778.48,46.0,0.36528,0.00019,21.07893]
[1777458534620,35.85,77778.48,46.0,0.36528,0.00019,21.07893]
[1777458534883,35.85,77778.48,46.0,0.36528,0.00019,21.07893]
[1777458535009,35.85,77775.98,46.0,0.36481,0.00019,21.06914]
[1777458540045,35.85,77777.39,46.0,0.36505,0.00019,21.07431]
[1777458540782,35.85,77777.39,46.0,0.36505,0.00019,21.07431]
[1777458541053,35.85,77777.23,46.0,0.36502,0.00019,21.07362]
[1777458545900,35.85,77780.89,46.0,0.36572,0.00019,21.08809]
[1777458546087,35.85,77778.75,46.0,0.36532,0.00019,21.07986]
[1777458546631,35.85,77778.75,46.0,0.36532,0.00019,21.07986]
[1777458546807,35.85,77778.75,46.0,0.36532,0.00019,21.07986]
[1777458546910,35.85,77778.75,46.0,0.36532,0.00019,21.07986]
[1777458547094,35.85,77778.13,46.0,0.3652,0.00019,21.07738]
[1777458548029,35.85,77778.13,46.0,0.3652,0.00019,21.07738]
[1777458548101,35.85,77775.41,46.0,0.3647,0.00019,21.06688]
[1777458553138,35.85,77769.73,46.0,0.36362,0.00019,21.04441]
[1777458553986,35.85,77769.73,46.0,0.36362,0.00019,21.04441]
[1777458556158,35.85,77769.66,46.0,0.36361,0.00019,21.04405]
[1777458556241,35.84,77769.51,46.0,0.36358,0.00019,21.04341]
[1777458557606,35.84,77769.87,46.0,0.36364,0.00019,21.04478]
[1777458563207,35.84,77767.64,46.0,0.36321,0.00019,21.03577]
[1777458568243,35.84,77770.41,46.0,0.36372,0.00019,21.04643]
[1777458572765,35.84,77773.07,46.0,0.36418,0.00019,21.05234]
[1777458572790,35.84,77773.07,46.0,0.36418,0.00019,21.05234]
[1777458572885,35.84,77773.07,46.0,0.36418,0.00019,21.05234]
[1777458572967,35.83,77779.09,46.0,0.3653,0.00019,21.07569]
[1777458574373,35.83,77779.09,46.0,0.3653,0.00019,21.07569]
[1777458574386,35.83,77779.09,46.0,0.3653,0.00019,21.07569]
[1777458574433,35.83,77779.09,46.0,0.3653,0.00019,21.07569]
[1777458574444,35.83,77779.09,46.0,0.3653,0.00019,21.07569]
[1777458574519,35.83,77779.09,46.0,0.3653,0.00019,21.07569]
[1777458574534,35.83,77779.09,46.0,0.3653,0.00019,21.07569]
[1777458574769,35.83,77779.09,46.0,0.3653,0.00019,21.07569]
[1777458574836,35.83,77779.09,46.0,0.3653,0.00019,21.07569]
[1777458574881,35.83,77779.09,46.0,0.3653,0.00019,21.07569]
[1777458574960,35.84,77790.28,46.0,0.3674,0.00019,21.11899]
[1777458575643,35.84,77798.73,46.0,0.36899,0.00019,21.15125]
[1777458577852,35.84,77798.73,46.0,0.36899,0.00019,21.15125]
[1777458577854,35.84,77808.87,46.0,0.3709,0.00019,21.1895]
[1777458579536,35.84,77810.63,46.0,0.37123,0.00019,21.19608]
[1777458581946,35.84,77813.1,46.0,0.37169,0.00019,21.20529]
[1777458583238,35.84,77813.98,46.0,0.37186,0.00019,21.20853]
[1777458583263,35.84,77814.32,46.0,0.37192,0.00019,21.20978]
[1777458583306,35.84,77814.32,46.0,0.37192,0.00019,21.20978]
[1777458583391,35.84,77820.39,46.0,0.37306,0.00019,21.23228]
[1777458584521,35.84,77820.39,46.0,0.37306,0.00019,21.23228]
[1777458584999,35.84,77820.39,46.0,0.37306,0.00019,21.23228]
[1777458585029,35.84,77820.39,46.0,0.37306,0.00019,21.23228]
[1777458585085,35.84,77820.39,46.0,0.37306,0.00019,21.23228]
[1777458585110,35.84,77820.39,46.0,0.37306,0.00019,21.23228]
[1777458585237,35.84,77820.39,46.0,0.37306,0.00019,21.23228]
[1777458585244,35.84,77820.39,46.0,0.37306,0.00019,21.23228]
[1777458585186,35.83,77826.33,46.0,0.37416,0.00019,21.25381]
[1777458585303,35.83,77826.33,46.0,0.37416,0.00019,21.25381]
[1777458585444,35.83,77826.33,46.0,0.37416,0.00019,21.25381]
[1777458585514,35.83,77826.33,46.0,0.37416,0.00019,21.25381]
[1777458585585,35.83,77826.33,46.0,0.37416,0.00019,21.25381]
[1777458585627,35.83,77826.33,46.0,0.37416,0.00019,21.25381]
[1777458585656,35.83,77826.33,46.0,0.37416,0.00019,21.25381]
[1777458585729,35.83,77826.33,46.0,0.37416,0.00019,21.25381]
[1777458585857,35.83,77826.33,46.0,0.37416,0.00019,21.25381]
[1777458586164,35.83,77841.87,46.0,0.3771,0.00019,21.31029]
[1777458587094,35.83,77841.87,46.0,0.3771,0.00019,21.31029]
[1777458587107,35.83,77841.87,46.0,0.3771,0.00019,21.31029]
[1777458587135,35.83,77843.17,46.0,0.37735,0.00019,21.315]
[1777458587840,35.83,77843.17,46.0,0.37735,0.00019,21.315]
[1777458587932,35.83,77835.96,46.0,0.37598,0.00019,21.28894]
[1777458589463,35.83,77835.96,46.0,0.37598,0.00019,21.28894]
[1777458589858,35.83,77835.96,46.0,0.37598,0.00019,21.28894]
[1777458595636,35.83,77841.02,46.0,0.37695,0.00019,21.30738]
[1777458599257,35.84,77841.26,46.0,0.377,0.00019,21.30837]
[1777458600114,35.84,77841.63,46.0,0.37707,0.00019,21.30974]
[1777458602023,35.84,77840.41,46.0,0.37685,0.00019,21.30544]
[1777458605527,35.84,77846.38,46.0,0.37799,0.00019,21.32699]
[1777458605684,35.84,77846.38,46.0,0.37799,0.00019,21.32699]
[1777458608062,35.84,77844.48,46.0,0.37763,0.00019,21.32026]
[1777458608122,35.84,77844.48,46.0,0.37763,0.00019,21.32026]
[1777458608798,35.84,77849.44,46.0,0.37857,0.00019,21.33801]
[1777458608807,35.84,77849.44,46.0,0.37857,0.00019,21.33801]
[1777458611125,35.84,77844.74,46.0,0.37768,0.00019,21.32127]
[1777458611147,35.84,77844.74,46.0,0.37768,0.00019,21.32127]
[1777458611176,35.84,77844.74,46.0,0.37768,0.00019,21.32127]
[1777458612862,35.84,77841.67,46.0,0.37711,0.00019,21.31034]
[1777458615139,35.84,77838.6,46.0,0.37653,0.00019,21.29925]
[1777458620024,35.85,77838.0,46.0,0.37642,0.00019,21.29731]
[1777458620029,35.85,77838.0,46.0,0.37642,0.00019,21.29731]
[1777458620035,35.85,77838.0,46.0,0.37642,0.00019,21.29731]
[1777458620039,35.85,77838.0,46.0,0.37642,0.00019,21.29731]
[1777458620122,35.85,77838.0,46.0,0.37642,0.00019,21.29731]
[1777458620185,35.85,77834.1,46.0,0.37569,0.00019,21.2833]
[1777458620355,35.85,77834.1,46.0,0.37569,0.00019,21.2833]
[1777458620402,35.85,77834.1,46.0,0.37569,0.00019,21.2833]
[1777458620415,35.85,77834.1,46.0,0.37569,0.00019,21.2833]
[1777458620475,35.85,77834.1,46.0,0.37569,0.00019,21.2833]
[1777458620665,35.85,77834.1,46.0,0.37569,0.00019,21.2833]
[1777458620749,35.85,77815.86,46.0,0.37225,0.00019,21.21631]
[1777458622002,35.85,77815.86,46.0,0.37225,0.00019,21.21631]
[1777458623122,35.85,77811.22,46.0,0.37138,0.00019,21.19902]
[1777458623342,35.85,77808.38,46.0,0.37085,0.00019,21.18838]
[1777458623473,35.85,77808.38,46.0,0.37085,0.00019,21.18838]
[1777458625500,35.85,77806.57,46.0,0.3705,0.00019,21.18158]
[1777458626418,35.85,77806.57,46.0,0.3705,0.00019,21.18158]
[1777458627522,35.85,77803.59,46.0,0.36994,0.00019,21.17037]
[1777458631430,35.85,77802.52,46.0,0.36975,0.00019,21.16637]
[1777458631858,35.85,77802.52,46.0,0.36975,0.00019,21.16637]
[1777458632523,35.85,77799.95,46.0,0.36924,0.00019,21.15232]
[1777458632611,35.85,77799.95,46.0,0.36924,0.00019,21.15232]
[1777458632702,35.85,77799.95,46.0,0.36924,0.00019,21.15232]
[1777458632723,35.85,77787.57,46.0,0.36692,0.00019,21.10511]
[1777458634718,35.85,77787.42,46.0,0.36689,0.00019,21.10458]
[1777458637053,35.85,77784.04,46.0,0.36626,0.00019,21.09168]
[1777458637230,35.85,77784.04,46.0,0.36626,0.00019,21.09168]
[1777458637279,35.85,77782.65,46.0,0.36601,0.00019,21.08637]
[1777458637520,35.85,77782.65,46.0,0.36601,0.00019,21.08637]
[1777458639684,35.85,77778.9,46.0,0.3653,0.00019,21.07169]
[1777458639751,35.85,77778.9,46.0,0.36529,0.00019,21.07163]
[1777458640345,35.85,77778.9,46.0,0.36529,0.00019,21.07163]
[1777458640759,35.85,77778.14,46.0,0.36515,0.00019,21.06861]
[1777458641485,35.85,77778.14,46.0,0.36515,0.00019,21.06861]
[1777458642060,35.85,77778.14,46.0,0.36515,0.00019,21.06861]
[1777458642100,35.85,77778.14,46.0,0.36515,0.00019,21.06861]
[1777458643206,35.85,77777.58,46.0,0.36504,0.00019,21.06637]
[1777458643464,35.85,77776.47,46.0,0.36483,0.00019,21.06199]
[1777458644946,35.84,77774.89,46.0,0.36453,0.00019,21.05577]
[1777458645050,35.84,77777.72,46.0,0.36506,0.00019,21.06673]
[1777458645459,35.84,77777.72,46.0,0.36506,0.00019,21.06673]
[1777458648261,35.85,77780.27,46.0,0.36554,0.00019,21.07677]
[1777458651140,35.85,77783.42,46.0,0.36614,0.00019,21.08915]
[1777458652393,35.85,77784.1,46.0,0.36627,0.00019,21.09188]
[1777458657480,35.85,77787.57,46.0,0.36694,0.00019,21.10547]
[1777458657491,35.85,77787.57,46.0,0.36694,0.00019,21.10547]
[1777458660531,35.85,77791.23,46.0,0.36763,0.00019,21.11962]
[1777458663454,35.86,77791.57,46.0,0.3677,0.00019,21.12104]
[1777458665271,35.86,77791.65,46.0,0.36771,0.00019,21.12138]
[1777458673465,35.86,77788.11,46.0,0.36707,0.00019,21.1082]
[1777458679087,35.86,77789.91,46.0,0.36742,0.00019,21.11529]
[1777458681279,35.87,77788.35,46.0,0.36713,0.00019,21.1094]
[1777458683278,35.87,77788.04,46.0,0.36708,0.00019,21.10829]
[1777458686462,35.87,77789.84,46.0,0.36742,0.00019,21.11535]
[1777458688967,35.87,77784.06,46.0,0.36635,0.00019,21.09324]
[1777458689098,35.87,77784.06,46.0,0.36635,0.00019,21.09324]
[1777458689112,35.87,77784.06,46.0,0.36635,0.00019,21.09324]
[1777458689214,35.87,77778.93,46.0,0.36539,0.00019,21.07347]
[1777458691115,35.87,77772.98,46.0,0.36424,0.00019,21.04583]
[1777458691448,35.87,77772.98,46.0,0.36424,0.00019,21.04583]
[1777458692683,35.87,77772.17,46.0,0.36409,0.00019,21.04261]
[1777458693488,35.87,77772.83,46.0,0.36421,0.00019,21.04514]
[1777458695741,35.87,77771.79,46.0,0.36401,0.00019,21.04096]
[1777458695981,35.87,77771.79,46.0,0.36401,0.00019,21.04096]
[1777458698180,35.87,77768.8,46.0,0.36345,0.00019,21.02915]
[1777458699974,35.86,77766.59,46.0,0.36303,0.00019,21.02038]
[1777458699976,35.86,77766.59,46.0,0.36303,0.00019,21.02038]
[1777458699978,35.86,77766.59,46.0,0.36303,0.00019,21.02038]
[1777458700584,35.86,77766.71,46.0,0.36305,0.00019,21.02082]
[1777458702093,35.86,77763.8,46.0,0.36251,0.00019,21.00932]
[1777458702157,35.86,77763.8,46.0,0.36251,0.00019,21.00932]
[1777458702328,35.86,77763.8,46.0,0.36251,0.00019,21.00932]
[1777458703648,35.86,77761.05,46.0,0.36199,0.00019,20.99839]
[1777458704279,35.86,77761.05,46.0,0.36199,0.00019,20.99839]
[1777458704306,35.86,77770.8,46.0,0.36381,0.00019,21.03677]
[1777458707229,35.86,77776.93,46.0,0.36495,0.00019,21.06052]
[1777458708074,35.86,77776.93,46.0,0.36495,0.00019,21.06052]
[1777458708516,35.86,77778.24,46.0,0.36519,0.00019,21.06555]
[1777458709697,35.86,77776.2,46.0,0.3648,0.00019,21.05756]
[1777458711328,35.86,77774.96,46.0,0.36457,0.00019,21.05267]
[1777458711726,35.86,77775.14,46.0,0.3646,0.00019,21.05331]
[1777458712263,35.86,77775.35,46.0,0.36464,0.00019,21.05407]
[1777458714547,35.86,77774.87,46.0,0.36455,0.00019,21.05236]
[1777458720321,35.86,77780.19,46.0,0.36557,0.00019,21.07349]
[1777458721068,35.86,77780.19,46.0,0.36557,0.00019,21.07349]
[1777458721772,35.87,77783.72,46.0,0.36624,0.00019,21.08719]
[1777458726004,35.87,77785.71,46.0,0.36662,0.00019,21.09506]
[1777458730017,35.87,77785.86,46.0,0.36665,0.00019,21.09578]
[1777458735426,35.87,77785.18,46.0,0.36655,0.00019,21.09352]
[1777458738167,35.88,77785.2,46.0,0.36655,0.00019,21.09364]
[1777458740031,35.88,77784.54,46.0,0.36643,0.00019,21.0912]
[1777458740133,35.88,77784.54,46.0,0.36643,0.00019,21.0912]
[1777458740250,35.88,77784.54,46.0,0.36643,0.00019,21.0912]
[1777458740259,35.88,77784.54,46.0,0.36643,0.00019,21.0912]
[1777458741094,35.88,77784.08,46.0,0.36635,0.00019,21.08954]
[1777458741325,35.88,77784.08,46.0,0.36635,0.00019,21.08954]
[1777458741356,35.88,77794.77,46.0,0.36836,0.00019,21.13052]
[1777458741997,35.88,77794.77,46.0,0.36836,0.00019,21.13052]
[1777458742120,35.88,77794.77,46.0,0.36836,0.00019,21.13052]
[1777458742311,35.88,77794.77,46.0,0.36836,0.00019,21.13052]
[1777458744336,35.88,77796.98,46.0,0.36878,0.00019,21.13896]
[1777458746418,35.88,77795.84,46.0,0.36856,0.00019,21.13465]
[1777458751720,35.88,77795.92,46.0,0.36858,0.00019,21.13508]
[1777458752084,35.88,77795.92,46.0,0.36858,0.00019,21.13508]
[1777458754559,35.88,77802.43,46.0,0.36979,0.00019,21.15546]
[1777458758060,35.88,77802.43,46.0,0.36979,0.00019,21.15546]
[1777458760602,35.88,77796.26,46.0,0.36863,0.00019,21.13216]
[1777458765644,35.89,77795.18,46.0,0.36843,0.00019,21.12819]
[1777458770217,35.89,77795.42,46.0,0.36848,0.00019,21.12917]
[1777458772891,35.89,77795.59,46.0,0.36852,0.00019,21.12989]
[1777458774603,35.89,77792.37,46.0,0.36792,0.00019,21.11768]
[1777458775863,35.89,77792.36,46.0,0.36792,0.00019,21.11767]
[1777458777684,35.89,77787.16,46.0,0.36695,0.00019,21.09785]
[1777458778240,35.89,77778.86,46.0,0.3654,0.00019,21.06594]
[1777458779645,35.89,77778.86,46.0,0.3654,0.00019,21.06601]
[1777458779748,35.89,77777.73,46.0,0.3652,0.00019,21.06169]
[1777458782407,35.89,77780.28,46.0,0.36567,0.00019,21.0715]
[1777458782765,35.89,77781.84,46.0,0.36596,0.00019,21.07752]
[1777458784108,35.89,77781.84,46.0,0.36596,0.00019,21.07752]
[1777458784486,35.89,77780.91,46.0,0.36579,0.00019,21.07398]
[1777458784779,35.89,77780.91,46.0,0.36578,0.00019,21.07391]
[1777458786226,35.89,77780.91,46.0,0.36578,0.00019,21.07391]
[1777458786237,35.89,77786.01,46.0,0.36673,0.00019,21.09349]
[1777458787204,35.89,77786.01,46.0,0.36673,0.00019,21.09349]
[1777458787641,35.89,77786.15,46.0,0.36676,0.00019,21.09407]
[1777458787800,35.89,77786.28,46.0,0.36679,0.00019,21.09462]
[1777458792834,35.89,77786.45,46.0,0.3668,0.00019,21.09484]
[1777458793775,35.89,77786.45,46.0,0.3668,0.00019,21.09484]
[1777458793876,35.88,77786.36,46.0,0.36678,0.00019,21.0944]
[1777458796516,35.89,77786.42,46.0,0.36679,0.00019,21.09473]
[1777458797128,35.89,77786.42,46.0,0.36679,0.00019,21.09473]
[1777458798326,35.89,77781.86,46.0,0.36594,0.00019,21.07721]
[1777458798372,35.89,77783.41,46.0,0.36624,0.00019,21.08325]
[1777458801165,35.88,77783.86,46.0,0.36631,0.00019,21.08483]
[1777458801266,35.88,77784.41,46.0,0.36641,0.00019,21.08686]
[1777458805925,35.89,77790.57,46.0,0.36758,0.00019,21.11073]
[1777458809561,35.89,77786.61,46.0,0.36684,0.00019,21.09567]
[1777458814990,35.89,77788.32,46.0,0.36715,0.00019,21.09812]
[1777458816252,35.89,77788.32,46.0,0.36715,0.00019,21.09812]
[1777458816352,35.89,77785.26,46.0,0.36658,0.00019,21.08642]
[1777458818601,35.89,77779.99,46.0,0.36558,0.00019,21.06593]
[1777458819681,35.89,77779.99,46.0,0.36558,0.00019,21.06586]
[1777458819727,35.89,77779.99,46.0,0.36558,0.00019,21.06586]
[1777458820361,35.89,77779.99,46.0,0.36558,0.00019,21.06586]
[1777458820877,35.89,77774.52,46.0,0.36455,0.00019,21.04454]
[1777458820884,35.89,77774.52,46.0,0.36455,0.00019,21.04454]
[1777458820888,35.89,77774.52,46.0,0.36455,0.00019,21.04454]
[1777458820897,35.89,77774.52,46.0,0.36455,0.00019,21.04454]
[1777458823085,35.89,77769.68,46.0,0.36364,0.00019,21.02552]
[1777458827376,35.88,77770.32,46.0,0.36375,0.00019,21.02783]
[1777458827377,35.88,77770.32,46.0,0.36375,0.00019,21.02783]
[1777458828022,35.88,77771.13,46.0,0.3639,0.00019,21.03096]
[1777458828205,35.88,77771.13,46.0,0.3639,0.00019,21.03096]
[1777458832140,35.88,77773.92,46.0,0.36441,0.00019,21.04163]
[1777458832574,35.88,77773.38,46.0,0.36431,0.00019,21.03947]
[1777458832602,35.88,77773.38,46.0,0.36431,0.00019,21.03947]
[1777458832712,35.88,77773.38,46.0,0.36431,0.00019,21.03947]
[1777458833542,35.88,77773.51,46.0,0.36433,0.00019,21.03992]
[1777458834251,35.88,77773.51,46.0,0.36433,0.00019,21.03992]
[1777458840166,35.87,77773.37,46.0,0.36428,0.00019,21.03896]
[1777458846088,35.87,77772.21,46.0,0.36405,0.00019,21.03421]
[1777458846148,35.87,77772.21,46.0,0.36405,0.00019,21.03421]
[1777458846175,35.87,77772.21,46.0,0.36405,0.00019,21.03421]
[1777458846985,35.87,77772.69,46.0,0.36414,0.00019,21.03599]
[1777458847288,35.87,77772.69,46.0,0.36414,0.00019,21.03599]
[1777458854265,35.86,77773.16,46.0,0.3642,0.00019,21.0374]
[1777458859301,35.86,77773.36,46.0,0.36423,0.00019,21.03792]
[1777458864336,35.86,77775.9,46.0,0.36469,0.00019,21.04757]
[1777458867609,35.85,77778.21,46.0,0.36511,0.00019,21.05637]
[1777458870279,35.85,77782.27,46.0,0.36587,0.00019,21.07198]
[1777458874137,35.85,77786.98,46.0,0.36672,0.00019,21.08566]
[1777458874406,35.85,77786.81,46.0,0.36668,0.00019,21.08499]
[1777458874856,35.85,77786.81,46.0,0.36668,0.00019,21.08499]
[1777458875413,35.85,77785.61,46.0,0.36646,0.00019,21.08043]
[1777458880448,35.85,77781.91,46.0,0.36575,0.00019,21.06576]
[1777458885483,35.84,77783.27,46.0,0.36599,0.00019,21.07067]
[1777458890518,35.84,77784.21,46.0,0.36614,0.00019,21.07392]
[1777458891917,35.84,77781.98,46.0,0.36572,0.00019,21.06523]
[1777458892879,35.84,77781.15,46.0,0.36556,0.00019,21.06195]
[1777458893381,35.84,77781.15,46.0,0.36556,0.00019,21.06195]
[1777458895216,35.83,77779.12,46.0,0.36517,0.00019,21.05394]
[1777458900588,35.83,77778.7,46.0,0.36508,0.00019,21.05195]
[1777458905622,35.82,77778.5,46.0,0.36502,0.00019,21.05087]
[1777458907722,35.82,77778.48,46.0,0.36502,0.00019,21.05074]
[1777458909755,35.82,77778.78,46.0,0.36507,0.00019,21.05178]
[1777458914773,35.82,77777.49,46.0,0.36481,0.00019,21.04647]
[1777458919008,35.82,77775.19,46.0,0.36437,0.00019,21.03729]
[1777458924757,35.81,77771.5,46.0,0.36366,0.00019,21.02253]
[1777458926380,35.81,77771.5,46.0,0.36366,0.00019,21.02253]
[1777458927058,35.81,77771.67,46.0,0.36369,0.00019,21.02312]
[1777458931699,35.81,77770.97,46.0,0.36355,0.00019,21.02021]
[1777458931733,35.81,77770.97,46.0,0.36355,0.00019,21.02021]
[1777458932043,35.81,77770.97,46.0,0.36355,0.00019,21.02021]
[1777458935805,35.81,77768.31,46.0,0.36302,0.00019,21.00524]
[1777458935820,35.81,77768.31,46.0,0.36302,0.00019,21.00524]
[1777458935940,35.81,77768.31,46.0,0.36302,0.00019,21.00524]
[1777458937429,35.81,77767.59,46.0,0.36288,0.00019,21.00234]
[1777458937529,35.81,77761.57,46.0,0.36176,0.00019,20.97848]
[1777458939875,35.81,77756.36,46.0,0.36078,0.00019,20.95771]
[1777458940586,35.81,77756.36,46.0,0.36078,0.00019,20.95771]
[1777458940596,35.81,77756.06,46.0,0.36073,0.00019,20.95652]
[1777458940858,35.81,77756.06,46.0,0.36073,0.00019,20.95652]
[1777458940937,35.81,77755.77,46.0,0.36067,0.00019,20.95536]
[1777458946910,35.8,77755.75,46.0,0.36066,0.00019,20.95514]
[1777458947654,35.8,77755.75,46.0,0.36066,0.00019,20.95514]
[1777458947658,35.8,77755.75,46.0,0.36066,0.00019,20.95514]
[1777458952952,35.8,77754.95,46.0,0.36051,0.00019,20.95197]
[1777458957986,35.8,77755.01,46.0,0.36052,0.00019,20.95223]
[1777458961638,35.8,77754.71,46.0,0.36047,0.00019,20.95104]
[1777458967505,35.81,77750.7,46.0,0.35972,0.00019,20.93503]
[1777458967645,35.81,77750.7,46.0,0.35972,0.00019,20.93503]
[1777458967898,35.81,77749.33,46.0,0.35947,0.00019,20.92953]
[1777458968420,35.81,77749.33,46.0,0.35947,0.00019,20.92953]
[1777458968521,35.8,77745.41,46.0,0.35873,0.00019,20.91358]
[1777458968860,35.8,77745.41,46.0,0.35873,0.00019,20.91358]
[1777458969319,35.8,77745.41,46.0,0.35873,0.00019,20.91358]
[1777458969420,35.8,77738.84,46.0,0.3575,0.00019,20.88678]
[1777458970091,35.8,77738.84,46.0,0.3575,0.00019,20.88678]
[1777458970983,35.8,77738.83,46.0,0.35749,0.00019,20.88664]
[1777458974771,35.8,77739.48,46.0,0.3576,0.00019,20.88887]
[1777458975053,35.8,77739.48,46.0,0.3576,0.00019,20.88887]
[1777458977775,35.79,77739.34,46.0,0.35755,0.00019,20.88798]
[1777458977802,35.79,77739.34,46.0,0.35755,0.00019,20.88798]
[1777458977836,35.79,77739.34,46.0,0.35755,0.00019,20.88798]
[1777458977910,35.79,77739.34,46.0,0.35755,0.00019,20.88798]
[1777458979767,35.77,77734.09,46.0,0.35648,0.00019,20.86446]
[1777458985589,35.72,77731.75,46.0,0.35585,0.00019,20.85094]
[1777458985752,35.71,77731.9,46.0,0.35584,0.00019,20.85084]
[1777458985896,35.71,77731.9,46.0,0.35584,0.00019,20.85084]
[1777458986588,35.71,77731.9,46.0,0.35584,0.00019,20.85084]
[1777458988522,35.71,77724.82,46.0,0.35452,0.00019,20.82139]
[1777458989737,35.71,77725.46,46.0,0.35463,0.00019,20.82394]
[1777458991247,35.71,77725.16,46.0,0.35457,0.00019,20.82264]
[1777458991278,35.71,77725.16,46.0,0.35457,0.00019,20.82264]
[1777458991346,35.71,77719.31,46.0,0.35346,0.00019,20.79382]
[1777458993232,35.71,77719.31,46.0,0.35345,0.00019,20.79378]
[1777458993572,35.71,77719.31,46.0,0.35345,0.00019,20.79378]
[1777458993679,35.71,77719.31,46.0,0.35345,0.00019,20.79378]
[1777458993759,35.71,77715.22,46.0,0.35268,0.00019,20.77637]
[1777458994858,35.71,77715.09,46.0,0.35265,0.00019,20.7758]
[1777458995162,35.71,77715.09,46.0,0.35265,0.00019,20.7758]
[1777458995247,35.71,77708.6,46.0,0.35145,0.00019,20.7484]
[1777458995849,35.71,77708.6,46.0,0.35145,0.00019,20.7484]
[1777458997519,35.71,77704.75,46.0,0.35073,0.00019,20.73216]
[1777458997566,35.71,77696.82,46.0,0.34927,0.00019,20.69851]
[1777459000283,35.72,77703.39,46.0,0.35052,0.00019,20.72722]
[1777459005318,35.72,77710.03,46.0,0.35177,0.00019,20.75567]
[1777459009345,35.72,77702.04,46.0,0.35029,0.00019,20.72188]
[1777459011654,35.72,77697.53,46.0,0.34947,0.00019,20.70292]
[1777459011761,35.73,77697.06,46.0,0.34939,0.00019,20.70121]
[1777459011970,35.73,77697.06,46.0,0.34939,0.00019,20.70121]
[1777459012704,35.73,77697.06,46.0,0.34939,0.00019,20.70121]
[1777459014030,35.73,77692.71,46.0,0.34862,0.00019,20.68318]
[1777459014761,35.74,77692.71,46.0,0.34863,0.00019,20.68358]
[1777459015617,35.73,77691.89,46.0,0.34847,0.00019,20.67985]
[1777459018162,35.73,77691.46,46.0,0.34838,0.00019,20.67766]
[1777459018168,35.73,77691.46,46.0,0.34838,0.00019,20.67766]
[1777459018409,35.73,77691.48,46.0,0.34837,0.00019,20.67758]
[1777459023384,35.75,77692.82,46.0,0.3487,0.00019,20.68503]
[1777459027952,35.77,77688.62,46.0,0.34802,0.00018,20.66918]
[1777459033518,35.78,77692.95,46.0,0.34887,0.00018,20.68868]
[1777459038552,35.78,77695.93,46.0,0.34942,0.00018,20.70156]
[1777459039984,35.78,77696.68,46.0,0.34956,0.00019,20.70478]
[1777459040046,35.78,77696.68,46.0,0.34956,0.00019,20.70478]
[1777459040080,35.78,77696.68,46.0,0.34956,0.00019,20.70478]
[1777459040176,35.78,77696.68,46.0,0.34956,0.00019,20.70478]
[1777459040498,35.78,77696.68,46.0,0.34956,0.00019,20.70478]
[1777459040526,35.78,77696.68,46.0,0.34956,0.00019,20.70478]
[1777459040573,35.78,77686.33,46.0,0.34765,0.00018,20.66042]
[1777459041513,35.78,77686.33,46.0,0.34765,0.00018,20.66042]
[1777459041610,35.78,77674.88,46.0,0.34553,0.00018,20.61065]
[1777459042351,35.78,77674.88,46.0,0.34553,0.00018,20.61065]
[1777459042874,35.78,77675.02,46.0,0.34555,0.00018,20.61117]
[1777459043510,35.78,77675.02,46.0,0.34555,0.00018,20.61117]
[1777459044022,35.78,77676.81,46.0,0.34588,0.00018,20.61887]
[1777459044335,35.78,77676.81,46.0,0.34588,0.00018,20.61887]
[1777459049630,35.77,77680.31,46.0,0.3465,0.00018,20.63344]
[1777459050270,35.77,77680.31,46.0,0.3465,0.00018,20.63344]
[1777459051080,35.77,77679.88,46.0,0.34641,0.00018,20.63147]
[1777459055132,35.77,77680.8,46.0,0.34654,0.00018,20.63063]
[1777459055225,35.77,77680.8,46.0,0.34654,0.00018,20.63063]
[1777459057060,35.77,77676.24,46.0,0.34569,0.00018,20.61061]
[1777459057122,35.77,77676.24,46.0,0.34569,0.00018,20.61061]
[1777459058644,35.76,77675.69,46.0,0.34558,0.00018,20.60813]
[1777459058687,35.76,77675.69,46.0,0.34558,0.00018,20.60813]
[1777459060116,35.75,77677.55,46.0,0.34584,0.00018,20.61449]
[1777459060120,35.75,77677.55,46.0,0.34584,0.00018,20.61449]
[1777459060138,35.75,77677.55,46.0,0.34584,0.00018,20.61449]
[1777459060183,35.75,77677.55,46.0,0.34584,0.00018,20.61449]
[1777459060186,35.75,77677.55,46.0,0.34584,0.00018,20.61449]
[1777459060342,35.75,77677.55,46.0,0.34584,0.00018,20.61449]
[1777459060363,35.75,77677.55,46.0,0.34584,0.00018,20.61449]
[1777459060716,35.75,77677.55,46.0,0.34584,0.00018,20.61449]
[1777459061284,35.74,77672.92,46.0,0.34494,0.00018,20.59326]
[1777459061674,35.74,77672.92,46.0,0.34494,0.00018,20.59326]
[1777459061727,35.74,77663.94,46.0,0.34329,0.00018,20.55369]
[1777459065129,35.73,77662.15,46.0,0.34292,0.00018,20.54484]
[1777459070778,35.72,77663.85,46.0,0.3432,0.00018,20.55178]
[1777459076277,35.72,77664.91,46.0,0.34339,0.00018,20.55628]
[1777459076299,35.72,77664.91,46.0,0.34339,0.00018,20.55628]
[1777459076474,35.72,77664.91,46.0,0.34339,0.00018,20.55628]
[1777459076547,35.72,77664.91,46.0,0.34339,0.00018,20.55628]
[1777459081853,35.72,77658.8,46.0,0.34225,0.00018,20.52896]
[1777459086889,35.71,77656.23,46.0,0.34177,0.00018,20.51739]
[1777459087797,35.71,77656.23,46.0,0.34177,0.00018,20.51739]
[1777459092930,35.71,77661.47,46.0,0.34273,0.00018,20.54053]
[1777459095951,35.71,77655.02,46.0,0.34154,0.00018,20.51177]
[1777459097847,35.71,77654.66,46.0,0.34148,0.00018,20.51015]
[1777459097857,35.71,77654.66,46.0,0.34148,0.00018,20.51015]
[1777459103001,35.71,77651.22,46.0,0.34084,0.00018,20.49473]
[1777459103965,35.71,77651.22,46.0,0.34084,0.00018,20.49473]
[1777459108427,35.71,77656.07,46.0,0.34173,0.00018,20.51637]
[1777459108431,35.71,77662.14,46.0,0.34285,0.00018,20.5433]
[1777459111576,35.71,77664.01,46.0,0.34319,0.00018,20.55154]
[1777459111594,35.71,77664.01,46.0,0.34319,0.00018,20.55154]
[1777459111760,35.71,77664.01,46.0,0.34319,0.00018,20.55154]
[1777459112925,35.71,77669.98,46.0,0.34426,0.00018,20.57331]
[1777459114366,35.71,77670.07,46.0,0.34427,0.00018,20.57371]
[1777459114367,35.71,77670.07,46.0,0.34427,0.00018,20.57371]
[1777459119370,35.7,77675.88,46.0,0.34533,0.00018,20.59874]
[1777459120232,35.7,77674.44,46.0,0.34506,0.00018,20.59236]
[1777459120766,35.7,77674.44,46.0,0.34506,0.00018,20.59236]
[1777459121179,35.7,77670.13,46.0,0.34426,0.00018,20.57337]
[1777459121380,35.7,77670.13,46.0,0.34426,0.00018,20.57337]
[1777459127168,35.7,77665.11,46.0,0.34332,0.00018,20.55091]
[1777459130337,35.7,77664.96,46.0,0.34329,0.00018,20.55016]
[1777459136232,35.7,77663.35,46.0,0.34298,0.00018,20.54277]
[1777459141267,35.69,77665.0,46.0,0.34327,0.00018,20.54986]
[1777459143031,35.69,77667.99,46.0,0.34382,0.00018,20.56302]
[1777459143187,35.69,77667.99,46.0,0.34382,0.00018,20.56302]
[1777459144679,35.69,77667.99,46.0,0.34382,0.00018,20.56297]
[1777459144764,35.69,77676.45,46.0,0.34538,0.00018,20.60006]
[1777459146553,35.69,77676.45,46.0,0.34537,0.00018,20.59998]
[1777459146653,35.69,77676.45,46.0,0.34537,0.00018,20.59998]
[1777459146707,35.69,77676.45,46.0,0.34537,0.00018,20.59998]
[1777459146720,35.69,77676.46,46.0,0.34537,0.00018,20.59995]
[1777459148800,35.69,77678.5,46.0,0.34575,0.00018,20.60897]
[1777459152384,35.7,77679.51,46.0,0.34596,0.00018,20.61375]
[1777459152432,35.7,77679.51,46.0,0.34596,0.00018,20.61375]
[1777459152449,35.7,77679.51,46.0,0.34596,0.00018,20.61375]
[1777459152468,35.7,77679.51,46.0,0.34596,0.00018,20.61375]
[1777459152845,35.7,77679.51,46.0,0.34596,0.00018,20.61375]
[1777459152858,35.7,77675.68,46.0,0.34525,0.00018,20.59712]
[1777459153527,35.7,77675.68,46.0,0.34525,0.00018,20.59712]
[1777459153764,35.7,77675.68,46.0,0.34525,0.00018,20.59712]
[1777459155273,35.7,77670.98,46.0,0.34438,0.00018,20.57636]
[1777459155277,35.7,77670.98,46.0,0.34438,0.00018,20.57636]
[1777459159418,35.69,77664.25,46.0,0.34313,0.00018,20.54651]
[1777459159424,35.69,77664.25,46.0,0.34313,0.00018,20.54651]
[1777459159486,35.69,77664.25,46.0,0.34313,0.00018,20.54651]
[1777459159500,35.69,77664.25,46.0,0.34313,0.00018,20.54651]
[1777459159640,35.69,77664.25,46.0,0.34313,0.00018,20.54651]
[1777459159649,35.69,77664.25,46.0,0.34313,0.00018,20.54651]
[1777459160591,35.69,77656.21,46.0,0.34165,0.00018,20.51072]
[1777459165034,35.69,77651.73,46.0,0.34082,0.00018,20.49069]
[1777459166547,35.69,77651.02,46.0,0.34069,0.00018,20.48751]
[1777459166578,35.69,77651.02,46.0,0.34069,0.00018,20.48751]
[1777459166824,35.69,77651.02,46.0,0.34069,0.00018,20.48751]
[1777459166833,35.69,77649.52,46.0,0.34042,0.00018,20.48079]
[1777459167252,35.69,77649.52,46.0,0.34042,0.00018,20.48079]
[1777459172135,35.68,77644.39,46.0,0.33941,0.00018,20.45236]
[1777459176300,35.68,77643.95,46.0,0.3393,0.00018,20.4497]
[1777459176305,35.68,77643.95,46.0,0.3393,0.00018,20.4497]
[1777459176670,35.68,77643.95,46.0,0.3393,0.00018,20.4497]
[1777459176826,35.68,77638.47,46.0,0.33828,0.00018,20.42473]
[1777459183561,35.67,77639.07,46.0,0.33836,0.00018,20.42663]
[1777459188595,35.66,77641.87,46.0,0.33884,0.00018,20.43869]
[1777459190484,35.66,77642.33,46.0,0.33892,0.00018,20.44064]
[1777459190686,35.66,77642.33,46.0,0.33892,0.00018,20.44064]
[1777459196652,35.65,77643.07,46.0,0.33902,0.00018,20.44306]
[1777459201687,35.65,77637.9,46.0,0.33804,0.00018,20.419]
[1777459206722,35.64,77635.5,46.0,0.33758,0.00018,20.40754]
[1777459207533,35.64,77635.5,46.0,0.33758,0.00018,20.40754]
[1777459212670,35.64,77635.29,46.0,0.33752,0.00018,20.40606]
[1777459217798,35.63,77634.65,46.0,0.33738,0.00018,20.40254]
[1777459222834,35.63,77628.32,46.0,0.3362,0.00018,20.37313]
[1777459224321,35.63,77628.11,46.0,0.33615,0.00018,20.37209]
[1777459226437,35.63,77627.43,46.0,0.33602,0.00018,20.36882]
[1777459227018,35.62,77624.45,46.0,0.33547,0.00018,20.35503]
[1777459232905,35.62,77621.55,46.0,0.3349,0.00018,20.33684]
[1777459237939,35.61,77620.85,46.0,0.3347,0.00018,20.33198]
[1777459240651,35.6,77622.29,46.0,0.33495,0.00018,20.33815]
[1777459241274,35.59,77622.75,46.0,0.33499,0.00018,20.33931]
[1777459244843,35.58,77628.38,46.0,0.33598,0.00018,20.36425]
[1777459245094,35.58,77627.54,46.0,0.33582,0.00018,20.36032]
[1777459250438,35.57,77619.86,46.0,0.33436,0.00018,20.32346]
[1777459250697,35.57,77619.86,46.0,0.33436,0.00018,20.32346]
[1777459250792,35.57,77619.76,46.0,0.33431,0.00018,20.32234]
[1777459252472,35.56,77617.67,46.0,0.33392,0.00018,20.31256]
[1777459252530,35.56,77617.67,46.0,0.33392,0.00018,20.31256]
[1777459253230,35.56,77617.48,46.0,0.33389,0.00018,20.31162]
[1777459253622,35.56,77617.48,46.0,0.33389,0.00018,20.31162]
[1777459254857,35.56,77616.19,46.0,0.33365,0.00018,20.30556]
[1777459255615,35.56,77614.8,46.0,0.33339,0.00018,20.29902]
[1777459257373,35.56,77611.84,46.0,0.33285,0.00018,20.28515]
[1777459259030,35.56,77610.34,46.0,0.33257,0.00018,20.27807]
[1777459259049,35.56,77610.34,46.0,0.33257,0.00018,20.27807]
[1777459259073,35.56,77610.34,46.0,0.33257,0.00018,20.27807]
[1777459259222,35.56,77610.34,46.0,0.33257,0.00018,20.27807]
[1777459259319,35.56,77610.34,46.0,0.33257,0.00018,20.27807]
[1777459261086,35.56,77606.11,46.0,0.33179,0.00018,20.25816]
[1777459261226,35.56,77606.11,46.0,0.33179,0.00018,20.25816]
[1777459261416,35.56,77606.11,46.0,0.33179,0.00018,20.25816]
[1777459261468,35.56,77606.11,46.0,0.33179,0.00018,20.25816]
[1777459261549,35.56,77596.92,46.0,0.33012,0.00018,20.2148]
[1777459263028,35.56,77596.92,46.0,0.33012,0.00018,20.2148]
[1777459263754,35.56,77596.92,46.0,0.33012,0.00018,20.2148]
[1777459268441,35.56,77595.25,46.0,0.32982,0.00018,20.207]
[1777459268449,35.56,77595.25,46.0,0.32982,0.00018,20.207]
[1777459274199,35.56,77591.64,46.0,0.32917,0.00018,20.19004]
[1777459279233,35.57,77592.46,46.0,0.32932,0.00018,20.19414]
[1777459284269,35.57,77593.27,46.0,0.32948,0.00018,20.19814]
[1777459287134,35.57,77593.39,46.0,0.3295,0.00018,20.19874]
[1777459287231,35.57,77593.39,46.0,0.3295,0.00018,20.19874]
[1777459287678,35.57,77593.39,46.0,0.3295,0.00018,20.19874]
[1777459287969,35.57,77593.39,46.0,0.3295,0.00018,20.19874]
[1777459287761,35.57,77588.26,46.0,0.32857,0.00018,20.17438]
[1777459291318,35.56,77582.39,46.0,0.32744,0.00018,20.14117]
[1777459295997,35.56,77581.29,46.0,0.32722,0.00018,20.13545]
[1777459296192,35.56,77581.65,46.0,0.32729,0.00018,20.13718]
[1777459296403,35.56,77581.65,46.0,0.32729,0.00018,20.13718]
[1777459296477,35.56,77581.65,46.0,0.32729,0.00018,20.13718]
[1777459296489,35.56,77581.65,46.0,0.32729,0.00018,20.13718]
[1777459296513,35.56,77581.65,46.0,0.32729,0.00018,20.13718]
[1777459296560,35.56,77581.65,46.0,0.32729,0.00018,20.13718]
[1777459296878,35.56,77581.65,46.0,0.32729,0.00018,20.13718]
[1777459296894,35.56,77581.65,46.0,0.32729,0.00018,20.13718]
[1777459297768,35.56,77568.7,46.0,0.32492,0.00018,20.07422]
[1777459300848,35.55,77565.77,46.0,0.32438,0.00018,20.05979]
[1777459305011,35.55,77570.27,46.0,0.32518,0.00018,20.08125]
[1777459305023,35.55,77570.27,46.0,0.32518,0.00018,20.08125]
[1777459305028,35.55,77570.8,46.0,0.32527,0.00018,20.08371]
[1777459305428,35.55,77570.8,46.0,0.32527,0.00018,20.08371]
[1777459305487,35.55,77570.8,46.0,0.32527,0.00018,20.08371]
[1777459307715,35.55,77570.12,46.0,0.32514,0.00018,20.08019]
[1777459308150,35.55,77569.58,46.0,0.32504,0.00018,20.07747]
[1777459309840,35.55,77568.28,46.0,0.3248,0.00018,20.07106]
[1777459309880,35.55,77568.28,46.0,0.3248,0.00018,20.07106]
[1777459310123,35.55,77567.27,46.0,0.32461,0.00018,20.06605]
[1777459311268,35.54,77567.27,46.0,0.32461,0.00018,20.06596]
[1777459311948,35.54,77554.25,46.0,0.32225,0.00018,20.00225]
[1777459312598,35.54,77554.25,46.0,0.32225,0.00018,20.00225]
[1777459314006,35.54,77553.36,46.0,0.32208,0.00018,19.99783]
[1777459314151,35.54,77553.69,46.0,0.32214,0.00018,19.99941]
[1777459314161,35.54,77553.69,46.0,0.32214,0.00018,19.99941]
[1777459314192,35.54,77553.69,46.0,0.32214,0.00018,19.99941]
[1777459314859,35.54,77553.69,46.0,0.32214,0.00018,19.99941]
[1777459316698,35.54,77556.38,46.0,0.32262,0.00018,20.01253]
[1777459320831,35.54,77557.2,46.0,0.32276,0.00018,20.01631]
[1777459326570,35.54,77550.94,46.0,0.32162,0.00018,19.98522]
[1777459327233,35.54,77550.94,46.0,0.32162,0.00018,19.98522]
[1777459331449,35.54,77544.06,46.0,0.32037,0.00018,19.95116]
[1777459337052,35.54,77547.01,46.0,0.32091,0.00018,19.96575]
[1777459337059,35.54,77547.01,46.0,0.32091,0.00018,19.96575]
[1777459337068,35.54,77547.18,46.0,0.32094,0.00018,19.96657]
[1777459337455,35.54,77547.18,46.0,0.32094,0.00018,19.96657]
[1777459337512,35.54,77547.18,46.0,0.32094,0.00018,19.96657]
[1777459337901,35.54,77547.18,46.0,0.32094,0.00018,19.96657]
[1777459338252,35.54,77547.61,46.0,0.32101,0.00018,19.96868]
[1777459340130,35.54,77543.43,46.0,0.32026,0.00018,19.94796]
[1777459340483,35.54,77543.43,46.0,0.32026,0.00018,19.94796]
[1777459343011,35.54,77541.27,46.0,0.31986,0.00018,19.93718]
[1777459344222,35.54,77541.01,46.0,0.31982,0.00018,19.93585]
[1777459344286,35.54,77541.01,46.0,0.31982,0.00018,19.93585]
[1777459344351,35.54,77541.01,46.0,0.31982,0.00018,19.93585]
[1777459344522,35.54,77541.01,46.0,0.31982,0.00018,19.93585]
[1777459344684,35.54,77541.01,46.0,0.31982,0.00018,19.93585]
[1777459345045,35.54,77541.01,46.0,0.31982,0.00018,19.93585]
[1777459344720,35.54,77530.37,46.0,0.3179,0.00018,19.88277]
[1777459349736,35.54,77533.2,46.0,0.31841,0.00018,19.89685]
[1777459350392,35.54,77533.2,46.0,0.31841,0.00018,19.89685]
[1777459354478,35.54,77528.37,46.0,0.3175,0.00018,19.86817]
[1777459360195,35.54,77527.36,46.0,0.31734,0.00018,19.8637]
[1777459361717,35.54,77528.32,46.0,0.31752,0.00018,19.86853]
[1777459366858,35.54,77529.81,46.0,0.31779,0.00018,19.87605]
[1777459370088,35.54,77531.7,46.0,0.31813,0.00018,19.88551]
[1777459371138,35.54,77530.45,46.0,0.3179,0.00018,19.87927]
[1777459373257,35.54,77530.8,46.0,0.31797,0.00018,19.88103]
[1777459373399,35.54,77530.8,46.0,0.31797,0.00018,19.88103]
[1777459373433,35.54,77530.8,46.0,0.31797,0.00018,19.88103]
[1777459373446,35.54,77530.8,46.0,0.31797,0.00018,19.88103]
[1777459373478,35.54,77530.8,46.0,0.31797,0.00018,19.88103]
[1777459373690,35.54,77530.8,46.0,0.31797,0.00018,19.88103]
[1777459373904,35.54,77531.7,46.0,0.31813,0.00018,19.88553]
[1777459377402,35.54,77536.12,46.0,0.31893,0.00018,19.90766]
[1777459379521,35.54,77544.18,46.0,0.32038,0.00018,19.94773]
[1777459380955,35.54,77550.59,46.0,0.32154,0.00018,19.97937]
[1777459381548,35.54,77550.59,46.0,0.32154,0.00018,19.97937]
[1777459381577,35.54,77550.59,46.0,0.32154,0.00018,19.97937]
[1777459381591,35.54,77550.59,46.0,0.32154,0.00018,19.97937]
[1777459381625,35.54,77550.59,46.0,0.32154,0.00018,19.97937]
[1777459381666,35.54,77550.59,46.0,0.32154,0.00018,19.97937]
[1777459381743,35.54,77550.59,46.0,0.32154,0.00018,19.97937]
[1777459381823,35.54,77550.59,46.0,0.32154,0.00018,19.97937]
[1777459381897,35.54,77550.59,46.0,0.32154,0.00018,19.97937]
[1777459382098,35.54,77534.99,46.0,0.31872,0.00018,19.90197]
[1777459382131,35.54,77534.99,46.0,0.31872,0.00018,19.90197]
[1777459382153,35.54,77534.99,46.0,0.31872,0.00018,19.90197]
[1777459382578,35.54,77534.99,46.0,0.31872,0.00018,19.90197]
[1777459382959,35.54,77534.99,46.0,0.31872,0.00018,19.90197]
[1777459383101,35.54,77525.12,46.0,0.31694,0.00018,19.85246]
[1777459383996,35.54,77525.12,46.0,0.31694,0.00018,19.85246]
[1777459384101,35.54,77525.12,46.0,0.31694,0.00018,19.85246]
[1777459385385,35.54,77523.65,46.0,0.31668,0.00018,19.84502]
[1777459385975,35.54,77523.65,46.0,0.31668,0.00018,19.84502]
[1777459386011,35.54,77522.31,46.0,0.31643,0.00018,19.83824]
[1777459390836,35.54,77526.13,46.0,0.31713,0.00018,19.85757]
[1777459390865,35.54,77526.13,46.0,0.31713,0.00018,19.85757]
[1777459392217,35.54,77526.81,46.0,0.31725,0.00018,19.86106]
[1777459392576,35.54,77526.81,46.0,0.31725,0.00018,19.86106]
[1777459393041,35.54,77538.07,46.0,0.31928,0.00018,19.91733]
[1777459394237,35.54,77541.06,46.0,0.31981,0.00018,19.93216]
[1777459394274,35.54,77541.06,46.0,0.31981,0.00018,19.93216]
[1777459395055,35.54,77550.56,46.0,0.32153,0.00018,19.9791]
[1777459398660,35.53,77551.7,46.0,0.3217,0.00018,19.98374]
[1777459401646,35.53,77549.6,46.0,0.32131,0.00018,19.97317]
[1777459402104,35.53,77548.88,46.0,0.32118,0.00018,19.96955]
[1777459407139,35.53,77546.89,46.0,0.3208,0.00018,19.95943]
[1777459409781,35.53,77547.46,46.0,0.32091,0.00018,19.96219]
[1777459413469,35.52,77547.2,46.0,0.3208,0.00018,19.95569]
[1777459414149,35.52,77547.48,46.0,0.32085,0.00018,19.95698]
[1777459419700,35.52,77545.65,46.0,0.32051,0.00018,19.94772]
[1777459425266,35.52,77542.82,46.0,0.31998,0.00018,19.93338]
[1777459428497,35.52,77536.16,46.0,0.31878,0.00018,19.90012]
[1777459434330,35.52,77538.89,46.0,0.31927,0.00018,19.91366]
[1777459439365,35.52,77537.72,46.0,0.31905,0.00018,19.90776]
[1777459444400,35.52,77536.77,46.0,0.31888,0.00018,19.90294]
[1777459449436,35.52,77536.38,46.0,0.31881,0.00018,19.90095]
[1777459454363,35.52,77531.43,46.0,0.31792,0.00018,19.8762]
[1777459454472,35.52,77531.64,46.0,0.31795,0.00018,19.87727]
[1777459459407,35.52,77532.15,46.0,0.31805,0.00018,19.87985]
[1777459464543,35.52,77532.71,46.0,0.31815,0.00018,19.88267]
[1777459469578,35.52,77532.71,46.0,0.31815,0.00018,19.88269]
[1777459470529,35.52,77532.71,46.0,0.31815,0.00018,19.88269]
[1777459471076,35.52,77532.71,46.0,0.31815,0.00018,19.88269]
[1777459472523,35.52,77532.79,46.0,0.31813,0.00018,19.87857]
[1777459472566,35.52,77532.79,46.0,0.31813,0.00018,19.87857]
[1777459474531,35.52,77533.46,46.0,0.31825,0.00018,19.88193]
[1777459474607,35.52,77533.46,46.0,0.31825,0.00018,19.88193]
[1777459474644,35.52,77533.46,46.0,0.31825,0.00018,19.88193]
[1777459474776,35.52,77533.46,46.0,0.31825,0.00018,19.88193]
[1777459474885,35.52,77533.46,46.0,0.31825,0.00018,19.88193]
[1777459474895,35.52,77533.46,46.0,0.31825,0.00018,19.88193]
[1777459474980,35.52,77527.63,46.0,0.3172,0.00018,19.8527]
[1777459476136,35.52,77520.86,46.0,0.31598,0.00018,19.81856]
[1777459477067,35.52,77520.86,46.0,0.31598,0.00018,19.81856]
[1777459477092,35.52,77520.86,46.0,0.31598,0.00018,19.81856]
[1777459477153,35.52,77520.86,46.0,0.31598,0.00018,19.81856]
[1777459477488,35.52,77517.15,46.0,0.31532,0.00018,19.79979]
[1777459478528,35.52,77517.15,46.0,0.31532,0.00018,19.7998]
[1777459479338,35.52,77511.16,46.0,0.31424,0.00018,19.76943]
[1777459479653,35.52,77512.22,46.0,0.31444,0.00018,19.77487]
[1777459485691,35.52,77512.05,46.0,0.31443,0.00018,19.77458]
[1777459491141,35.52,77514.67,46.0,0.31491,0.00018,19.78822]
[1777459493452,35.52,77515.66,46.0,0.3151,0.00018,19.79348]
[1777459493456,35.52,77515.66,46.0,0.3151,0.00018,19.79348]
[1777459494302,35.53,77518.44,46.0,0.3156,0.00018,19.80762]
[1777459497782,35.53,77518.51,46.0,0.31562,0.00018,19.80817]
[1777459502558,35.53,77518.69,46.0,0.31566,0.00018,19.80939]
[1777459502957,35.53,77518.69,46.0,0.31566,0.00018,19.80939]
[1777459502967,35.53,77518.72,46.0,0.31567,0.00018,19.8096]
[1777459503714,35.53,77518.72,46.0,0.31567,0.00018,19.8096]
[1777459507609,35.53,77516.51,46.0,0.31527,0.00018,19.79847]
[1777459511506,35.53,77514.1,46.0,0.31485,0.00018,19.78635]
[1777459513051,35.53,77514.18,46.0,0.31486,0.00018,19.78678]
[1777459514440,35.53,77514.96,46.0,0.315,0.00018,19.79079]
[1777459518266,35.53,77515.66,46.0,0.31513,0.00018,19.79443]
[1777459520149,35.53,77515.81,46.0,0.31516,0.00018,19.79521]
[1777459520608,35.53,77516.66,46.0,0.31531,0.00018,19.79954]
[1777459520640,35.53,77516.66,46.0,0.31531,0.00018,19.79954]
[1777459520939,35.53,77516.82,46.0,0.31534,0.00018,19.80036]
[1777459521946,35.53,77524.49,46.0,0.31672,0.00018,19.8391]
[1777459523063,35.53,77524.49,46.0,0.31672,0.00018,19.8391]
[1777459523089,35.53,77532.81,46.0,0.31822,0.00018,19.88083]
[1777459523550,35.53,77532.81,46.0,0.31822,0.00018,19.88083]
[1777459526232,35.53,77532.9,46.0,0.31823,0.00018,19.88128]
[1777459526247,35.53,77532.9,46.0,0.31823,0.00018,19.88128]
[1777459527189,35.53,77536.21,46.0,0.31883,0.00018,19.89781]
[1777459528685,35.53,77540.79,46.0,0.31965,0.00018,19.92057]
[1777459528700,35.53,77540.79,46.0,0.31965,0.00018,19.92057]
[1777459529000,35.53,77540.79,46.0,0.31965,0.00018,19.92057]
[1777459531432,35.53,77548.35,46.0,0.32098,0.00018,19.95339]
[1777459531519,35.53,77548.35,46.0,0.32098,0.00018,19.95339]
[1777459531827,35.53,77548.35,46.0,0.32098,0.00018,19.95339]
[1777459533620,35.53,77547.1,46.0,0.32075,0.00018,19.94709]
[1777459533858,35.53,77547.1,46.0,0.32075,0.00018,19.94709]
[1777459534031,35.53,77546.48,46.0,0.32064,0.00018,19.94397]
[1777459535038,35.53,77555.01,46.0,0.32218,0.00018,19.98602]
[1777459535788,35.53,77555.01,46.0,0.32218,0.00018,19.98602]
[1777459541203,35.53,77555.57,46.0,0.32227,0.00018,19.98858]
[1777459543663,35.53,77555.81,46.0,0.32231,0.00018,19.98964]
[1777459545797,35.53,77555.84,46.0,0.32232,0.00018,19.98971]
[1777459551252,35.52,77557.92,46.0,0.32268,0.00018,19.99971]
[1777459557193,35.52,77558.51,46.0,0.32278,0.00018,20.00227]
[1777459560111,35.52,77558.25,46.0,0.32273,0.00018,20.0009]
[1777459561679,35.52,77559.51,46.0,0.32295,0.00018,20.00698]
[1777459562529,35.52,77560.96,46.0,0.32321,0.00018,20.01402]
[1777459562979,35.52,77560.96,46.0,0.32321,0.00018,20.01402]
[1777459563567,35.52,77565.72,46.0,0.32407,0.00018,20.03721]
[1777459563641,35.52,77565.72,46.0,0.32407,0.00018,20.03721]
[1777459563942,35.52,77565.72,46.0,0.32407,0.00018,20.03721]
[1777459563944,35.52,77565.72,46.0,0.32407,0.00018,20.03721]
[1777459564242,35.52,77572.7,46.0,0.32534,0.00018,20.07105]
[1777459565126,35.52,77572.7,46.0,0.32534,0.00018,20.07105]
[1777459566064,35.52,77575.79,46.0,0.3259,0.00018,20.0859]
[1777459566240,35.52,77575.79,46.0,0.3259,0.00018,20.0859]
[1777459568639,35.51,77579.93,46.0,0.32663,0.00018,20.10552]
[1777459568885,35.51,77579.93,46.0,0.32663,0.00018,20.10552]
[1777459571011,35.51,77576.2,46.0,0.32595,0.00018,20.08726]
[1777459571753,35.51,77572.11,46.0,0.3252,0.00018,20.06735]
[1777459572354,35.51,77571.76,46.0,0.32513,0.00018,20.06556]
[1777459572437,35.51,77571.76,46.0,0.32513,0.00018,20.06556]
[1777459574278,35.51,77572.73,46.0,0.32531,0.00018,20.07026]
[1777459575475,35.51,77573.92,46.0,0.32551,0.00018,20.07583]
[1777459575773,35.51,77573.92,46.0,0.32551,0.00018,20.07583]
[1777459581353,35.5,77577.38,46.0,0.32612,0.00018,20.09187]
[1777459584588,35.5,77579.05,46.0,0.32641,0.00018,20.0996]
[1777459590427,35.49,77578.36,46.0,0.32625,0.00018,20.09543]
[1777459595278,35.49,77578.82,46.0,0.32629,0.00018,20.09281]
[1777459598048,35.49,77579.9,46.0,0.32647,0.00018,20.09767]
[1777459599349,35.49,77578.91,46.0,0.32628,0.00018,20.09265]
[1777459599370,35.49,77578.91,46.0,0.32628,0.00018,20.09265]
[1777459599420,35.49,77578.91,46.0,0.32628,0.00018,20.09265]
[1777459599441,35.49,77578.91,46.0,0.32628,0.00018,20.09265]
[1777459600084,35.49,77578.91,46.0,0.32628,0.00018,20.09265]
[1777459601295,35.48,77576.58,46.0,0.32584,0.00018,20.08115]
[1777459601748,35.48,77573.71,46.0,0.32532,0.00018,20.06713]
[1777459602933,35.48,77570.71,46.0,0.32477,0.00018,20.05245]
[1777459608554,35.48,77568.65,46.0,0.32437,0.00018,20.04194]
[1777459609352,35.48,77568.65,46.0,0.32437,0.00018,20.04194]
[1777459610366,35.48,77568.79,46.0,0.3244,0.00018,20.04255]
[1777459610468,35.48,77568.79,46.0,0.3244,0.00018,20.04255]
[1777459611772,35.48,77569.19,46.0,0.32447,0.00018,20.04443]
[1777459615112,35.48,77569.06,46.0,0.32443,0.00018,20.04356]
[1777459620161,35.47,77574.87,46.0,0.32547,0.00018,20.07128]
[1777459620192,35.47,77574.87,46.0,0.32547,0.00018,20.07128]
[1777459626678,35.47,77581.68,46.0,0.32669,0.00018,20.10368]
[1777459628819,35.46,77579.69,46.0,0.32631,0.00018,20.0936]
[1777459629421,35.46,77575.98,46.0,0.32563,0.00018,20.07554]
[1777459630501,35.46,77575.9,46.0,0.32561,0.00018,20.07505]
[1777459631040,35.46,77575.9,46.0,0.32561,0.00018,20.07505]
[1777459636752,35.46,77573.34,46.0,0.32512,0.00018,20.06198]
[1777459641787,35.45,77572.75,46.0,0.32499,0.00018,20.05868]
[1777459642983,35.45,77572.75,46.0,0.32499,0.00018,20.05868]
[1777459648272,35.45,77573.32,46.0,0.32508,0.00018,20.06102]
[1777459649806,35.45,77573.19,46.0,0.32505,0.00018,20.06022]
[1777459650847,35.45,77574.12,46.0,0.32522,0.00018,20.06466]
[1777459650945,35.45,77574.12,46.0,0.32522,0.00018,20.06466]
[1777459651301,35.45,77574.12,46.0,0.32522,0.00018,20.06466]
[1777459651919,35.45,77574.81,46.0,0.32531,0.00018,20.06343]
[1777459653255,35.45,77573.63,46.0,0.32509,0.00018,20.0576]
[1777459656945,35.44,77573.63,46.0,0.32507,0.00018,20.05726]
[1777459657580,35.44,77572.19,46.0,0.32481,0.00018,20.05017]
[1777459662934,35.44,77573.99,46.0,0.32512,0.00018,20.05845]
[1777459664648,35.44,77574.08,46.0,0.32513,0.00018,20.0588]
[1777459669983,35.43,77574.57,46.0,0.3252,0.00018,20.06067]
[1777459673417,35.43,77576.03,46.0,0.32546,0.00018,20.0675]
[1777459676162,35.43,77575.48,46.0,0.32535,0.00018,20.06465]
[1777459678057,35.43,77575.44,46.0,0.32533,0.00018,20.06428]
[1777459678743,35.43,77575.47,46.0,0.32534,0.00018,20.06434]
[1777459679348,35.43,77575.47,46.0,0.32534,0.00018,20.06434]
[1777459680307,35.43,77575.25,46.0,0.32529,0.00018,20.06319]
[1777459683932,35.42,77577.72,46.0,0.32573,0.00018,20.07482]
[1777459684646,35.42,77578.07,46.0,0.32579,0.00018,20.07643]
[1777459685432,35.42,77578.59,46.0,0.32588,0.00018,20.07885]
[1777459687965,35.42,77580.12,46.0,0.32615,0.00018,20.08607]
[1777459692163,35.42,77582.3,46.0,0.32653,0.00018,20.09619]
[1777459692314,35.42,77582.3,46.0,0.32653,0.00018,20.09619]
[1777459694472,35.41,77586.44,46.0,0.32728,0.00018,20.11583]
[1777459696002,35.41,77587.67,46.0,0.3275,0.00018,20.12163]
[1777459700759,35.41,77583.41,46.0,0.32669,0.00018,20.10049]
[1777459706261,35.4,77583.66,46.0,0.32672,0.00018,20.10124]
[1777459712288,35.4,77583.92,46.0,0.3267,0.00018,20.09712]
[1777459713174,35.4,77583.92,46.0,0.3267,0.00018,20.09712]
[1777459714511,35.4,77584.52,46.0,0.3268,0.00018,20.0998]
[1777459718289,35.39,77588.35,46.0,0.32749,0.00018,20.11792]
[1777459720715,35.39,77588.05,46.0,0.32742,0.00018,20.11611]
[1777459721854,35.39,77587.68,46.0,0.32735,0.00018,20.1142]
[1777459721873,35.39,77587.68,46.0,0.32735,0.00018,20.1142]
[1777459722012,35.39,77587.68,46.0,0.32735,0.00018,20.1142]
[1777459722862,35.39,77588.27,46.0,0.32745,0.00018,20.11693]
[1777459724870,35.38,77593.39,46.0,0.32838,0.00018,20.14127]
[1777459725111,35.38,77593.39,46.0,0.32838,0.00018,20.14127]
[1777459725126,35.38,77593.39,46.0,0.32838,0.00018,20.14127]
[1777459727134,35.38,77595.68,46.0,0.32879,0.00018,20.1521]
[1777459728992,35.38,77595.59,46.0,0.32876,0.00018,20.15123]
[1777459729458,35.38,77595.59,46.0,0.32876,0.00018,20.15123]
[1777459729548,35.38,77596.17,46.0,0.32886,0.00018,20.15386]
[1777459729620,35.38,77596.17,46.0,0.32886,0.00018,20.15386]
[1777459729700,35.38,77596.17,46.0,0.32886,0.00018,20.15386]
[1777459729714,35.38,77596.17,46.0,0.32886,0.00018,20.15386]
[1777459729824,35.38,77596.17,46.0,0.32886,0.00018,20.15386]
[1777459729875,35.38,77596.17,46.0,0.32886,0.00018,20.15386]
[1777459729940,35.38,77596.17,46.0,0.32886,0.00018,20.15386]
[1777459730413,35.38,77596.18,46.0,0.32886,0.00018,20.15399]
[1777459730861,35.38,77596.18,46.0,0.32886,0.00018,20.15399]
[1777459731421,35.38,77602.52,46.0,0.33003,0.00018,20.18432]
[1777459732000,35.38,77602.52,46.0,0.33003,0.00018,20.18432]
[1777459732261,35.38,77602.52,46.0,0.33003,0.00018,20.18432]
[1777459732286,35.38,77602.52,46.0,0.33003,0.00018,20.18432]
[1777459732415,35.38,77602.52,46.0,0.33003,0.00018,20.18432]
[1777459732434,35.38,77612.78,46.0,0.33191,0.00018,20.23299]
[1777459732958,35.38,77612.78,46.0,0.33191,0.00018,20.23299]
[1777459735449,35.38,77605.97,46.0,0.33067,0.00018,20.20084]
[1777459740484,35.38,77604.58,46.0,0.33042,0.00018,20.19443]
[1777459745528,35.38,77609.64,46.0,0.33136,0.00018,20.21861]
[1777459746692,35.38,77609.64,46.0,0.33136,0.00018,20.21861]
[1777459747962,35.38,77608.55,46.0,0.33116,0.00018,20.2135]
[1777459753927,35.39,77605.63,46.0,0.33063,0.00018,20.19982]
[1777459757581,35.39,77598.86,46.0,0.32939,0.00018,20.16777]
[1777459758180,35.39,77598.86,46.0,0.32939,0.00018,20.16777]
[1777459760905,35.39,77598.36,46.0,0.32931,0.00018,20.16557]
[1777459763206,35.39,77599.93,46.0,0.3296,0.00018,20.17319]
[1777459768168,35.39,77596.0,46.0,0.32889,0.00018,20.15474]
[1777459768235,35.39,77596.79,46.0,0.32904,0.00018,20.15867]
[1777459772306,35.39,77597.54,46.0,0.32918,0.00018,20.16222]
[1777459772395,35.39,77597.97,46.0,0.32923,0.00018,20.15974]
[1777459778160,35.4,77601.51,46.0,0.32989,0.00018,20.17687]
[1777459779592,35.4,77601.68,46.0,0.32992,0.00018,20.17778]
[1777459783925,35.4,77603.79,46.0,0.33032,0.00018,20.18807]
[1777459789841,35.4,77604.64,46.0,0.33049,0.00018,20.1924]
[1777459791903,35.4,77605.6,46.0,0.33066,0.00018,20.19699]
[1777459798421,35.4,77607.26,46.0,0.33098,0.00018,20.20506]
[1777459800537,35.4,77606.68,46.0,0.33087,0.00018,20.20234]
[1777459801024,35.4,77606.79,46.0,0.3309,0.00018,20.20293]
[1777459803596,35.4,77615.71,46.0,0.33254,0.00018,20.24509]
[1777459807272,35.4,77615.63,46.0,0.33252,0.00018,20.24471]
[1777459811135,35.4,77615.83,46.0,0.33256,0.00018,20.24565]
[1777459814409,35.4,77617.53,46.0,0.33287,0.00018,20.25361]
[1777459817859,35.4,77620.22,46.0,0.33337,0.00018,20.26618]
[1777459818484,35.4,77620.22,46.0,0.33337,0.00018,20.26618]
[1777459819939,35.4,77615.13,46.0,0.33243,0.00018,20.24226]
[1777459822846,35.4,77612.36,46.0,0.33192,0.00018,20.22926]
[1777459828109,35.4,77612.0,46.0,0.33185,0.00018,20.22759]
[1777459833144,35.4,77611.63,46.0,0.33176,0.00018,20.22143]
[1777459837779,35.4,77612.16,46.0,0.33186,0.00018,20.22397]
[1777459837930,35.4,77612.16,46.0,0.33186,0.00018,20.22397]
[1777459837951,35.4,77612.16,46.0,0.33186,0.00018,20.22397]
[1777459838372,35.4,77612.16,46.0,0.33186,0.00018,20.22397]
[1777459839530,35.41,77601.63,46.0,0.32992,0.00018,20.17411]
[1777459840327,35.41,77601.63,46.0,0.32992,0.00018,20.17411]
[1777459840336,35.41,77601.63,46.0,0.32992,0.00018,20.17411]
[1777459840369,35.41,77601.63,46.0,0.32992,0.00018,20.17411]
[1777459841760,35.41,77596.96,46.0,0.32907,0.00018,20.15194]
[1777459847243,35.41,77591.84,46.0,0.32815,0.00018,20.1279]
[1777459852278,35.41,77590.97,46.0,0.32801,0.00018,20.12418]
[1777459853418,35.41,77590.97,46.0,0.32801,0.00018,20.12418]
[1777459856720,35.42,77590.04,46.0,0.32786,0.00018,20.12009]
[1777459862348,35.42,77587.41,46.0,0.3274,0.00018,20.10808]
[1777459867382,35.43,77586.05,46.0,0.32717,0.00018,20.10207]
[1777459872417,35.43,77586.82,46.0,0.32734,0.00018,20.10631]
[1777459877453,35.44,77588.57,46.0,0.32768,0.00018,20.11524]
[1777459878598,35.44,77588.57,46.0,0.32768,0.00018,20.11524]
[1777459878656,35.44,77586.07,46.0,0.32722,0.00018,20.1033]
[1777459881481,35.44,77577.63,46.0,0.3257,0.00018,20.06287]
[1777459886516,35.45,77578.39,46.0,0.32586,0.00018,20.06723]
[1777459892558,35.45,77580.85,46.0,0.32631,0.00018,20.0754]
[1777459897593,35.46,77579.87,46.0,0.32616,0.00018,20.07131]
[1777459904642,35.46,77582.31,46.0,0.32664,0.00018,20.08395]
[1777459909676,35.47,77581.05,46.0,0.32643,0.00018,20.07843]
[1777459915289,35.47,77579.97,46.0,0.32625,0.00018,20.07371]
[1777459920753,35.48,77579.55,46.0,0.32621,0.00018,20.07255]
[1777459925789,35.49,77577.86,46.0,0.32593,0.00018,20.065]
[1777459930825,35.49,77575.74,46.0,0.32557,0.00018,20.0554]
[1777459934885,35.49,77575.45,46.0,0.32553,0.00018,20.05439]
[1777459935177,35.49,77575.45,46.0,0.32553,0.00018,20.05439]
[1777459935301,35.49,77575.45,46.0,0.32553,0.00018,20.05439]
[1777459936822,35.5,77574.98,46.0,0.32545,0.00018,20.05239]
[1777459936954,35.5,77574.98,46.0,0.32545,0.00018,20.05239]
[1777459939814,35.5,77568.54,46.0,0.32431,0.00018,20.02169]
[1777459940752,35.5,77568.46,46.0,0.32429,0.00018,20.0213]
[1777459941101,35.5,77568.46,46.0,0.32429,0.00018,20.0213]
[1777459941452,35.5,77568.46,46.0,0.32429,0.00018,20.0213]
[1777459941908,35.5,77567.06,46.0,0.32405,0.00018,20.01481]
[1777459942661,35.5,77567.06,46.0,0.32405,0.00018,20.01481]
[1777459942698,35.5,77567.06,46.0,0.32405,0.00018,20.01481]
[1777459942732,35.51,77565.12,46.0,0.3237,0.00018,20.00551]
[1777459942995,35.51,77565.12,46.0,0.3237,0.00018,20.00551]
[1777459943282,35.5,77560.87,46.0,0.32293,0.00018,19.98464]
[1777459948117,35.5,77555.75,46.0,0.322,0.00018,19.95939]
[1777459948789,35.5,77555.5,46.0,0.32195,0.00018,19.95811]
[1777459949315,35.5,77555.5,46.0,0.32195,0.00018,19.95811]
[1777459949334,35.5,77555.5,46.0,0.32195,0.00018,19.95811]
[1777459950353,35.5,77557.3,46.0,0.32228,0.00018,19.96695]
[1777459950664,35.5,77563.77,46.0,0.32345,0.00018,19.99877]
[1777459952306,35.5,77563.77,46.0,0.32345,0.00018,19.99877]
[1777459952588,35.5,77563.77,46.0,0.32345,0.00018,19.99877]
[1777459953836,35.51,77572.86,46.0,0.32509,0.00018,20.03907]
[1777459961034,35.52,77578.62,46.0,0.32619,0.00018,20.06802]
[1777459966709,35.52,77573.33,46.0,0.32524,0.00018,20.04294]
[1777459969091,35.53,77565.53,46.0,0.32385,0.00018,20.0056]
[1777459969921,35.53,77565.53,46.0,0.32385,0.00018,20.0056]
[1777459969931,35.53,77565.53,46.0,0.32385,0.00018,20.0056]
[1777459970099,35.53,77565.9,46.0,0.32392,0.00018,20.00758]
[1777459975134,35.53,77567.71,46.0,0.32426,0.00018,20.01659]
[1777459980169,35.53,77568.42,46.0,0.32439,0.00018,20.02021]
[1777459985203,35.53,77570.86,46.0,0.32484,0.00018,20.0322]
[1777459990239,35.53,77571.01,46.0,0.32487,0.00018,20.03302]
[1777459992959,35.53,77571.56,46.0,0.32498,0.00018,20.03572]
[1777459993259,35.53,77571.84,46.0,0.32503,0.00018,20.0371]
[1777459998295,35.54,77571.31,46.0,0.32496,0.00018,20.03525]
[1777460003087,35.54,77569.26,46.0,0.32461,0.00018,20.0259]
[1777460008365,35.55,77569.9,46.0,0.32476,0.00018,20.0299]
[1777460009467,35.55,77569.9,46.0,0.32476,0.00018,20.0299]
[1777460009568,35.55,77569.78,46.0,0.32475,0.00018,20.02947]
[1777460011347,35.55,77569.78,46.0,0.32475,0.00018,20.02952]
[1777460011350,35.55,77569.78,46.0,0.32475,0.00018,20.02952]
[1777460011530,35.55,77569.78,46.0,0.32475,0.00018,20.02952]
[1777460017721,35.55,77570.54,46.0,0.32487,0.00018,20.02902]
[1777460018436,35.56,77570.9,46.0,0.32494,0.00018,20.03096]
[1777460021742,35.56,77570.21,46.0,0.32483,0.00018,20.02791]
[1777460021773,35.56,77570.21,46.0,0.32483,0.00018,20.02791]
[1777460023913,35.56,77570.7,46.0,0.32493,0.00018,20.03071]
[1777460024481,35.56,77569.63,46.0,0.32474,0.00018,20.02567]
[1777460026978,35.56,77571.35,46.0,0.32506,0.00018,20.03409]
[1777460026996,35.56,77571.35,46.0,0.32506,0.00018,20.03409]
[1777460027501,35.56,77571.66,46.0,0.32512,0.00018,20.03563]
[1777460030523,35.57,77580.18,46.0,0.32668,0.00018,20.07713]
[1777460032007,35.57,77580.91,46.0,0.32682,0.00018,20.08074]
[1777460032044,35.57,77580.91,46.0,0.32682,0.00018,20.08074]
[1777460032297,35.57,77580.91,46.0,0.32682,0.00018,20.08074]
[1777460032371,35.57,77580.91,46.0,0.32682,0.00018,20.08074]
[1777460035872,35.57,77581.52,46.0,0.32695,0.00018,20.08407]
[1777460038777,35.57,77582.46,46.0,0.32712,0.00018,20.08877]
[1777460044720,35.58,77584.92,46.0,0.32759,0.00018,20.10109]
[1777460053684,35.58,77589.62,46.0,0.32848,0.00018,20.1242]
[1777460055269,35.58,77589.64,46.0,0.32848,0.00018,20.12435]
[1777460055315,35.58,77589.64,46.0,0.32848,0.00018,20.12435]
[1777460055325,35.58,77589.64,46.0,0.32848,0.00018,20.12435]
[1777460055354,35.58,77589.64,46.0,0.32848,0.00018,20.12435]
[1777460055364,35.58,77589.64,46.0,0.32848,0.00018,20.12435]
[1777460055391,35.58,77589.64,46.0,0.32848,0.00018,20.12435]
[1777460056708,35.58,77598.54,46.0,0.33011,0.00018,20.16674]
[1777460057322,35.58,77598.54,46.0,0.33011,0.00018,20.16674]
[1777460057836,35.58,77598.54,46.0,0.33011,0.00018,20.16674]
[1777460059012,35.58,77603.77,46.0,0.33107,0.00018,20.19147]
[1777460059149,35.58,77603.77,46.0,0.33107,0.00018,20.19147]
[1777460062828,35.58,77604.89,46.0,0.33128,0.00018,20.19676]
[1777460066777,35.58,77598.28,46.0,0.33007,0.00018,20.1656]
[1777460070112,35.59,77597.2,46.0,0.32987,0.00018,20.16055]
[1777460071353,35.59,77597.03,46.0,0.32984,0.00018,20.15981]
[1777460071616,35.59,77597.03,46.0,0.32984,0.00018,20.15981]
[1777460075841,35.59,77589.68,46.0,0.32848,0.00018,20.12061]
[1777460076593,35.59,77589.68,46.0,0.32848,0.00018,20.12061]
[1777460077085,35.59,77589.28,46.0,0.32841,0.00018,20.11876]
[1777460080297,35.59,77584.59,46.0,0.32756,0.00018,20.09649]
[1777460083140,35.59,77577.39,46.0,0.32626,0.00018,20.06217]
[1777460085656,35.59,77576.89,46.0,0.32618,0.00018,20.05998]
[1777460090426,35.6,77577.72,46.0,0.32635,0.00018,20.06452]
[1777460094050,35.6,77583.8,46.0,0.32748,0.00018,20.09424]
[1777460100020,35.61,77584.36,46.0,0.3276,0.00018,20.0974]
[1777460105052,35.61,77582.14,46.0,0.32721,0.00018,20.08715]
[1777460107448,35.61,77581.84,46.0,0.32716,0.00018,20.08579]
[1777460109754,35.61,77581.15,46.0,0.32704,0.00018,20.08266]
[1777460111622,35.61,77574.77,46.0,0.32589,0.00018,20.05225]
[1777460117190,35.62,77571.48,46.0,0.32532,0.00018,20.0371]
[1777460117232,35.62,77571.48,46.0,0.32532,0.00018,20.0371]
[1777460117459,35.62,77571.48,46.0,0.32532,0.00018,20.0371]
[1777460118979,35.62,77572.14,46.0,0.32545,0.00018,20.04054]
[1777460124189,35.63,77566.42,46.0,0.32445,0.00018,20.01367]
[1777460129224,35.64,77561.33,46.0,0.32356,0.00018,19.98973]
[1777460131728,35.64,77561.46,46.0,0.32359,0.00018,19.99053]
[1777460131833,35.64,77561.17,46.0,0.32351,0.00018,19.98477]
[1777460135422,35.64,77558.22,46.0,0.32299,0.00018,19.97072]
[1777460136916,35.64,77556.32,46.0,0.32265,0.00018,19.96155]
[1777460137937,35.64,77554.21,46.0,0.32228,0.00018,19.95148]
[1777460137945,35.64,77554.21,46.0,0.32228,0.00018,19.95148]
[1777460139415,35.64,77553.72,46.0,0.32219,0.00018,19.94904]
[1777460139842,35.64,77553.72,46.0,0.32219,0.00018,19.94904]
[1777460142139,35.64,77553.25,46.0,0.3221,0.00018,19.94661]
[1777460145858,35.64,77552.8,46.0,0.32201,0.00018,19.94428]
[1777460151378,35.64,77560.35,46.0,0.32336,0.00018,19.98077]
[1777460152199,35.64,77560.35,46.0,0.32336,0.00018,19.98077]
[1777460157420,35.64,77562.43,46.0,0.32372,0.00018,19.99049]
[1777460162454,35.63,77554.89,46.0,0.32234,0.00018,19.95337]
[1777460167567,35.63,77557.07,46.0,0.32273,0.00018,19.96383]
[1777460167738,35.63,77557.07,46.0,0.32273,0.00018,19.96383]
[1777460168938,35.63,77552.38,46.0,0.32188,0.00018,19.94079]
[1777460169908,35.63,77552.38,46.0,0.32188,0.00018,19.94076]
[1777460169925,35.63,77545.63,46.0,0.32066,0.00018,19.90751]
[1777460171590,35.63,77545.63,46.0,0.32066,0.00018,19.90751]
[1777460172185,35.63,77548.14,46.0,0.32111,0.00018,19.91987]
[1777460173683,35.63,77548.14,46.0,0.32111,0.00018,19.91985]
[1777460175156,35.63,77547.79,46.0,0.32105,0.00018,19.91809]
[1777460175875,35.63,77547.79,46.0,0.32105,0.00018,19.91809]
[1777460176119,35.63,77548.03,46.0,0.32109,0.00018,19.91926]
[1777460179581,35.63,77549.65,46.0,0.32138,0.00018,19.92717]
[1777460184909,35.63,77549.66,46.0,0.32138,0.00018,19.9271]
[1777460188030,35.63,77546.81,46.0,0.32086,0.00018,19.91298]
[1777460188592,35.63,77546.81,46.0,0.32086,0.00018,19.91298]
[1777460193189,35.63,77543.95,46.0,0.32031,0.00018,19.89428]
[1777460194268,35.63,77544.93,46.0,0.32048,0.00018,19.89913]
[1777460195138,35.63,77544.7,46.0,0.32044,0.00018,19.89799]
[1777460197192,35.63,77548.44,46.0,0.32112,0.00018,19.91642]
[1777460203743,35.63,77546.67,46.0,0.32079,0.00018,19.90758]
[1777460208778,35.63,77544.73,46.0,0.32044,0.00018,19.89797]
[1777460213813,35.63,77543.89,46.0,0.32029,0.00018,19.89383]
[1777460218848,35.63,77543.57,46.0,0.32023,0.00018,19.89225]
[1777460223882,35.63,77544.65,46.0,0.32043,0.00018,19.89761]
[1777460228918,35.63,77547.27,46.0,0.3209,0.00018,19.91049]
[1777460231536,35.63,77548.11,46.0,0.32105,0.00018,19.91461]
[1777460233058,35.63,77547.07,46.0,0.32086,0.00018,19.90945]
[1777460236780,35.63,77547.35,46.0,0.32091,0.00018,19.9108]
[1777460238378,35.62,77546.93,46.0,0.32083,0.00018,19.90871]
[1777460238440,35.62,77546.93,46.0,0.32083,0.00018,19.90871]
[1777460239845,35.62,77547.34,46.0,0.32091,0.00018,19.91072]
[1777460245030,35.62,77553.12,46.0,0.32194,0.00018,19.93895]
[1777460250065,35.62,77552.67,46.0,0.32186,0.00018,19.93656]
[1777460255100,35.62,77551.66,46.0,0.32164,0.00018,19.92693]
[1777460259074,35.62,77551.42,46.0,0.32159,0.00018,19.92565]
[1777460259872,35.62,77551.42,46.0,0.32159,0.00018,19.92565]
[1777460259921,35.62,77553.32,46.0,0.32194,0.00018,19.9352]
[1777460265170,35.63,77554.66,46.0,0.32222,0.00018,19.94281]
[1777460268482,35.63,77555.55,46.0,0.3224,0.00018,19.94758]
[1777460274285,35.64,77553.94,46.0,0.32216,0.00018,19.9409]
[1777460278824,35.65,77553.84,46.0,0.32217,0.00018,19.94121]
[1777460278900,35.65,77554.14,46.0,0.32224,0.00018,19.94308]
[1777460280205,35.65,77552.4,46.0,0.32192,0.00018,19.93453]
[1777460281119,35.65,77550.52,46.0,0.32158,0.00018,19.92529]
[1777460281672,35.65,77550.52,46.0,0.32158,0.00018,19.92529]
[1777460282470,35.65,77552.17,46.0,0.32188,0.00018,19.93336]
[1777460283178,35.65,77551.69,46.0,0.32179,0.00018,19.93099]
[1777460288331,35.65,77552.58,46.0,0.32195,0.00018,19.93526]
[1777460290947,35.65,77552.3,46.0,0.3219,0.00018,19.93388]
[1777460291385,35.65,77553.09,46.0,0.32204,0.00018,19.93774]
[1777460294438,35.65,77553.31,46.0,0.32208,0.00018,19.93874]
[1777460298123,35.65,77555.8,46.0,0.32252,0.00018,19.95082]
[1777460298425,35.65,77555.8,46.0,0.32252,0.00018,19.95082]
[1777460299421,35.65,77556.49,46.0,0.32265,0.00018,19.95411]
[1777460299488,35.65,77558.3,46.0,0.32297,0.00018,19.96293]
[1777460306457,35.66,77559.96,46.0,0.32332,0.00018,19.97227]
[1777460311492,35.67,77560.19,46.0,0.32337,0.00018,19.96974]
[1777460316526,35.67,77560.27,46.0,0.32341,0.00018,19.97097]
[1777460321561,35.68,77559.01,46.0,0.32322,0.00018,19.96567]
[1777460327603,35.69,77557.03,46.0,0.3229,0.00018,19.95707]
[1777460328428,35.69,77557.03,46.0,0.3229,0.00018,19.95707]
[1777460333646,35.7,77558.69,46.0,0.32324,0.00018,19.9662]
[1777460338681,35.7,77557.19,46.0,0.323,0.00018,19.95976]
[1777460342613,35.71,77557.12,46.0,0.32301,0.00018,19.95994]
[1777460342712,35.71,77555.55,46.0,0.32274,0.00018,19.95246]
[1777460347744,35.71,77553.41,46.0,0.32234,0.00018,19.94178]
[1777460352779,35.7,77554.16,46.0,0.32247,0.00018,19.94525]
[1777460357843,35.7,77554.5,46.0,0.32252,0.00018,19.94674]
[1777460362349,35.7,77554.17,46.0,0.32245,0.00018,19.94491]
[1777460367883,35.7,77557.69,46.0,0.32308,0.00018,19.96179]
[1777460370427,35.7,77561.07,46.0,0.32369,0.00018,19.97812]
[1777460370469,35.7,77561.07,46.0,0.32369,0.00018,19.97812]
[1777460370863,35.7,77561.07,46.0,0.32369,0.00018,19.97812]
[1777460370943,35.7,77563.11,46.0,0.32405,0.00018,19.98796]
[1777460371923,35.7,77563.11,46.0,0.32405,0.00018,19.98796]
[1777460373389,35.7,77567.67,46.0,0.32486,0.00018,20.00582]
[1777460378538,35.7,77569.79,46.0,0.32527,0.00018,20.01667]
[1777460379824,35.71,77571.75,46.0,0.32563,0.00018,20.02624]
[1777460379835,35.71,77571.75,46.0,0.32563,0.00018,20.02624]
[1777460382307,35.71,77575.44,46.0,0.32631,0.00018,20.0443]
[1777460382343,35.71,77575.44,46.0,0.32631,0.00018,20.0443]
[1777460388024,35.71,77576.31,46.0,0.32649,0.00018,20.04904]
[1777460393059,35.72,77572.46,46.0,0.32581,0.00018,20.03107]
[1777460393246,35.72,77572.46,46.0,0.32581,0.00018,20.03107]
[1777460393596,35.72,77572.46,46.0,0.32581,0.00018,20.03107]
[1777460401624,35.73,77570.91,46.0,0.32557,0.00018,20.02452]
[1777460401976,35.73,77570.91,46.0,0.32557,0.00018,20.02452]
[1777460408166,35.73,77561.93,46.0,0.32398,0.00018,19.98205]
[1777460413201,35.74,77563.5,46.0,0.32429,0.00018,19.99035]
[1777460418371,35.74,77565.88,46.0,0.32474,0.00018,20.00241]
[1777460424279,35.75,77565.23,46.0,0.32466,0.00018,20.00016]
[1777460429315,35.76,77565.91,46.0,0.32481,0.00018,20.00408]
[1777460435356,35.76,77565.64,46.0,0.32476,0.00018,19.99901]
[1777460440394,35.77,77564.91,46.0,0.32465,0.00018,19.99611]
[1777460445429,35.77,77570.51,46.0,0.32569,0.00018,20.02372]
[1777460447443,35.77,77577.25,46.0,0.32692,0.00018,20.05622]
[1777460450924,35.77,77575.67,46.0,0.32664,0.00018,20.04882]
[1777460456506,35.78,77575.44,46.0,0.32662,0.00018,20.04836]
[1777460461618,35.78,77575.06,46.0,0.32656,0.00018,20.04686]
[1777460466655,35.79,77573.15,46.0,0.32623,0.00018,20.03815]
[1777460466967,35.79,77573.15,46.0,0.32623,0.00018,20.03815]
[1777460469694,35.79,77566.33,46.0,0.32501,0.00018,20.00566]
[1777460475623,35.8,77557.9,46.0,0.32352,0.00018,19.96569]
[1777460476776,35.8,77556.95,46.0,0.32335,0.00018,19.96123]
[1777460478433,35.8,77557.44,46.0,0.32345,0.00018,19.96391]
[1777460481135,35.8,77554.71,46.0,0.32297,0.00018,19.95096]
[1777460481209,35.8,77554.09,46.0,0.32287,0.00018,19.94811]
[1777460481472,35.8,77554.09,46.0,0.32287,0.00018,19.94811]
[1777460482660,35.8,77554.09,46.0,0.32287,0.00018,19.94803]
[1777460482723,35.8,77544.14,46.0,0.32107,0.00018,19.89936]
[1777460484260,35.8,77544.14,46.0,0.32107,0.00018,19.89936]
[1777460487656,35.8,77542.84,46.0,0.32083,0.00018,19.89284]
[1777460488088,35.8,77542.84,46.0,0.32083,0.00018,19.89284]
[1777460488450,35.8,77543.33,46.0,0.32092,0.00018,19.89521]
[1777460488472,35.8,77543.33,46.0,0.32092,0.00018,19.89521]
[1777460490939,35.8,77540.79,46.0,0.32046,0.00018,19.88267]
[1777460492350,35.8,77539.28,46.0,0.32015,0.00018,19.87067]
[1777460498017,35.8,77534.68,46.0,0.31933,0.00018,19.84796]
[1777460499436,35.8,77532.65,46.0,0.31896,0.00018,19.83794]
[1777460499855,35.8,77519.27,46.0,0.31656,0.00018,19.77138]
[1777460500424,35.8,77519.27,46.0,0.31656,0.00018,19.77138]
[1777460500682,35.8,77519.27,46.0,0.31656,0.00018,19.77138]
[1777460500851,35.8,77519.27,46.0,0.31656,0.00018,19.77138]
[1777460500858,35.8,77519.27,46.0,0.31656,0.00018,19.77138]
[1777460501007,35.8,77519.27,46.0,0.31656,0.00018,19.77138]
[1777460501916,35.8,77510.06,46.0,0.31492,0.00018,19.7253]
[1777460506023,35.8,77506.8,46.0,0.31435,0.00018,19.70921]
[1777460507481,35.81,77504.52,46.0,0.31395,0.00018,19.69794]
[1777460507549,35.81,77504.52,46.0,0.31395,0.00018,19.69794]
[1777460508115,35.81,77504.52,46.0,0.31395,0.00018,19.69794]
[1777460508145,35.81,77504.52,46.0,0.31395,0.00018,19.69794]
[1777460508232,35.81,77495.71,46.0,0.31239,0.00018,19.65339]
[1777460510857,35.81,77497.55,46.0,0.31273,0.00018,19.66308]
[1777460513606,35.81,77504.69,46.0,0.31402,0.00018,19.69969]
[1777460519207,35.82,77501.34,46.0,0.31345,0.00018,19.68344]
[1777460521595,35.82,77499.57,46.0,0.31315,0.00018,19.67491]
[1777460527000,35.83,77499.82,46.0,0.31322,0.00018,19.67706]
[1777460532035,35.83,77501.27,46.0,0.31351,0.00018,19.68511]
[1777460537070,35.84,77501.98,46.0,0.31366,0.00018,19.68938]
[1777460542143,35.84,77501.38,46.0,0.31357,0.00018,19.68689]
[1777460544509,35.84,77502.26,46.0,0.31375,0.00018,19.69174]
[1777460544880,35.84,77502.26,46.0,0.31375,0.00018,19.69174]
[1777460545125,35.84,77501.81,46.0,0.31367,0.00018,19.68959]
[1777460547516,35.85,77496.8,46.0,0.31279,0.00018,19.66441]
[1777460553182,35.85,77496.86,46.0,0.31278,0.00018,19.66076]
[1777460553809,35.85,77496.86,46.0,0.31278,0.00018,19.66076]
[1777460557813,35.85,77501.65,46.0,0.31365,0.00018,19.68536]
[1777460557857,35.85,77501.65,46.0,0.31365,0.00018,19.68536]
[1777460558519,35.85,77502.4,46.0,0.31379,0.00018,19.68923]
[1777460558625,35.85,77502.4,46.0,0.31379,0.00018,19.68923]
[1777460558859,35.85,77502.4,46.0,0.31379,0.00018,19.68923]
[1777460558874,35.85,77502.4,46.0,0.31379,0.00018,19.68923]
[1777460559329,35.85,77515.53,46.0,0.31613,0.00018,19.75531]
[1777460562284,35.85,77521.4,46.0,0.31718,0.00018,19.78463]
[1777460562368,35.85,77521.76,46.0,0.31725,0.00018,19.78642]
[1777460568287,35.87,77522.96,46.0,0.31752,0.00018,19.79389]
[1777460573322,35.87,77521.17,46.0,0.3172,0.00018,19.78518]
[1777460578356,35.87,77527.04,46.0,0.31826,0.00018,19.81448]
[1777460579578,35.87,77527.52,46.0,0.31835,0.00018,19.81687]
[1777460579644,35.87,77527.52,46.0,0.31835,0.00018,19.81687]
[1777460579672,35.87,77527.52,46.0,0.31835,0.00018,19.81687]
[1777460580165,35.87,77527.52,46.0,0.31835,0.00018,19.81687]
[1777460580665,35.87,77532.27,46.0,0.3192,0.00018,19.84038]
[1777460581551,35.87,77532.65,46.0,0.31927,0.00018,19.84223]
[1777460583232,35.87,77538.72,46.0,0.32035,0.00018,19.87207]
[1777460583284,35.87,77538.72,46.0,0.32035,0.00018,19.87207]
[1777460583563,35.87,77541.59,46.0,0.32087,0.00018,19.88609]
[1777460585384,35.87,77545.28,46.0,0.32153,0.00018,19.9041]
[1777460585138,35.87,77552.34,46.0,0.3228,0.00018,19.93845]
[1777460587683,35.87,77555.96,46.0,0.32345,0.00018,19.95593]
[1777460588211,35.87,77555.96,46.0,0.32345,0.00018,19.95593]
[1777460588742,35.86,77544.76,46.0,0.32142,0.00018,19.90114]
[1777460591160,35.86,77544.49,46.0,0.32137,0.00018,19.89982]
[1777460592758,35.86,77539.59,46.0,0.32049,0.00018,19.87572]
[1777460592761,35.86,77539.59,46.0,0.32049,0.00018,19.87572]
[1777460592800,35.86,77537.07,46.0,0.32003,0.00018,19.86328]
[1777460593920,35.86,77537.07,46.0,0.32003,0.00018,19.86328]
[1777460597209,35.86,77536.2,46.0,0.31987,0.00018,19.85886]
[1777460601518,35.86,77535.02,46.0,0.31965,0.00018,19.85273]
[1777460601594,35.86,77536.76,46.0,0.31996,0.00018,19.86123]
[1777460607565,35.86,77536.2,46.0,0.31984,0.00018,19.85813]
[1777460612601,35.85,77536.19,46.0,0.3198,0.00018,19.85326]
[1777460615623,35.85,77534.93,46.0,0.31957,0.00018,19.84695]
[1777460615714,35.85,77534.94,46.0,0.31956,0.00018,19.8469]
[1777460621663,35.85,77534.77,46.0,0.31952,0.00018,19.84578]
[1777460623456,35.85,77536.48,46.0,0.31983,0.00018,19.85408]
[1777460623877,35.85,77541.45,46.0,0.32072,0.00018,19.87848]
[1777460627121,35.85,77546.46,46.0,0.32161,0.00018,19.9029]
[1777460629486,35.85,77548.83,46.0,0.32203,0.00018,19.91424]
[1777460630396,35.85,77548.83,46.0,0.32203,0.00018,19.91424]
[1777460632383,35.84,77550.53,46.0,0.32233,0.00018,19.92238]
[1777460638289,35.84,77549.69,46.0,0.32217,0.00018,19.91791]
[1777460640834,35.84,77551.02,46.0,0.3224,0.00018,19.92419]
[1777460641036,35.84,77551.02,46.0,0.3224,0.00018,19.92419]
[1777460642370,35.84,77553.31,46.0,0.32281,0.00018,19.93526]
[1777460642603,35.84,77555.1,46.0,0.32313,0.00018,19.94388]
[1777460647963,35.83,77557.54,46.0,0.32355,0.00018,19.95528]
[1777460651956,35.83,77558.8,46.0,0.32377,0.00018,19.96111]
[1777460656138,35.83,77560.69,46.0,0.32409,0.00018,19.96977]
[1777460660858,35.82,77566.67,46.0,0.32515,0.00018,19.99805]
[1777460661512,35.82,77567.09,46.0,0.32522,0.00018,19.99995]
[1777460666979,35.82,77571.14,46.0,0.32592,0.00018,20.01861]
[1777460667781,35.82,77571.14,46.0,0.32592,0.00018,20.01861]
[1777460671018,35.81,77571.77,46.0,0.32602,0.00018,20.02122]
[1777460671692,35.81,77572.25,46.0,0.32607,0.00018,20.01887]
[1777460672011,35.81,77572.25,46.0,0.32607,0.00018,20.01887]
[1777460672444,35.81,77573.68,46.0,0.32632,0.00018,20.02562]
[1777460672737,35.81,77573.68,46.0,0.32632,0.00018,20.02562]
[1777460676044,35.81,77584.34,46.0,0.32827,0.00018,20.0767]
[1777460677835,35.81,77588.17,46.0,0.32896,0.00018,20.09488]
[1777460677839,35.81,77588.17,46.0,0.32896,0.00018,20.09488]
[1777460678130,35.81,77588.17,46.0,0.32896,0.00018,20.09488]
[1777460680093,35.81,77589.43,46.0,0.3292,0.00018,20.10089]
[1777460680115,35.81,77589.43,46.0,0.3292,0.00018,20.10089]
[1777460682626,35.81,77594.11,46.0,0.33005,0.00018,20.12299]
[1777460688129,35.81,77588.57,46.0,0.32904,0.00018,20.09694]
[1777460693166,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694088,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694108,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694142,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694143,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694156,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694178,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694209,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694253,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694285,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694374,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694442,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694505,35.82,77585.79,46.0,0.32855,0.00018,20.08398]
[1777460694433,35.82,77602.02,46.0,0.3315,0.00018,20.1604]
[1777460694612,35.82,77602.02,46.0,0.3315,0.00018,20.1604]
[1777460694803,35.82,77602.02,46.0,0.3315,0.00018,20.1604]
[1777460694975,35.82,77602.02,46.0,0.3315,0.00018,20.1604]
[1777460695136,35.82,77602.02,46.0,0.3315,0.00018,20.1604]
[1777460695175,35.82,77602.02,46.0,0.3315,0.00018,20.1604]
[1777460695498,35.82,77618.54,46.0,0.33452,0.00018,20.23704]
[1777460695582,35.82,77618.54,46.0,0.33452,0.00018,20.23704]
[1777460695746,35.82,77618.54,46.0,0.33452,0.00018,20.23704]
[1777460696675,35.82,77619.03,46.0,0.3346,0.00018,20.23921]
[1777460696716,35.82,77619.03,46.0,0.3346,0.00018,20.23921]
[1777460696852,35.82,77619.03,46.0,0.3346,0.00018,20.23921]
[1777460697101,35.82,77619.03,46.0,0.3346,0.00018,20.23921]
[1777460697362,35.82,77619.03,46.0,0.3346,0.00018,20.23921]
[1777460697391,35.81,77629.63,46.0,0.33654,0.00018,20.28768]
[1777460697633,35.81,77629.63,46.0,0.33654,0.00018,20.28768]
[1777460698458,35.81,77629.63,46.0,0.33654,0.00018,20.28768]
[1777460699521,35.81,77628.35,46.0,0.3363,0.00018,20.28161]
[1777460704067,35.81,77628.64,46.0,0.33633,0.00018,20.28248]
[1777460704473,35.81,77621.64,46.0,0.33504,0.00018,20.25032]
[1777460705395,35.81,77621.64,46.0,0.33504,0.00018,20.25032]
[1777460707615,35.81,77620.81,46.0,0.33488,0.00018,20.24625]
[1777460713345,35.8,77618.26,46.0,0.3344,0.00018,20.2341]
[1777460716379,35.8,77615.93,46.0,0.33396,0.00018,20.22312]
[1777460716918,35.8,77615.5,46.0,0.33388,0.00018,20.22106]
[1777460718928,35.8,77615.18,46.0,0.33381,0.00018,20.21945]
[1777460721562,35.8,77612.17,46.0,0.33326,0.00018,20.20534]
[1777460723946,35.8,77610.72,46.0,0.33299,0.00018,20.19851]
[1777460729427,35.79,77605.96,46.0,0.33211,0.00018,20.17612]
[1777460732385,35.79,77601.94,46.0,0.33134,0.00018,20.1528]
[1777460732415,35.79,77601.94,46.0,0.33134,0.00018,20.1528]
[1777460732697,35.79,77600.06,46.0,0.331,0.00018,20.14398]
[1777460733257,35.79,77600.06,46.0,0.331,0.00018,20.14398]
[1777460733351,35.79,77600.06,46.0,0.331,0.00018,20.14398]
[1777460736147,35.79,77595.93,46.0,0.33025,0.00018,20.12459]
[1777460736174,35.79,77595.93,46.0,0.33025,0.00018,20.12459]
[1777460736247,35.79,77595.93,46.0,0.33025,0.00018,20.12459]
[1777460736261,35.79,77595.93,46.0,0.33025,0.00018,20.12459]
[1777460737977,35.79,77591.89,46.0,0.32951,0.00018,20.10558]
[1777460738137,35.79,77591.89,46.0,0.32951,0.00018,20.10558]
[1777460738500,35.79,77582.29,46.0,0.32777,0.00018,20.0601]
[1777460738716,35.79,77582.29,46.0,0.32777,0.00018,20.0601]
[1777460739180,35.79,77582.29,46.0,0.32777,0.00018,20.0601]
[1777460741678,35.79,77587.19,46.0,0.32865,0.00018,20.08317]
[1777460742519,35.79,77588.25,46.0,0.32884,0.00018,20.08811]
[1777460743058,35.79,77588.25,46.0,0.32884,0.00018,20.08811]
[1777460743426,35.79,77588.25,46.0,0.32884,0.00018,20.08811]
[1777460744435,35.79,77593.42,46.0,0.32978,0.00018,20.11257]
[1777460747454,35.79,77596.54,46.0,0.33035,0.00018,20.12729]
[1777460752590,35.79,77596.19,46.0,0.33029,0.00018,20.12568]
[1777460757625,35.79,77597.47,46.0,0.33052,0.00018,20.13172]
[1777460762663,35.79,77597.44,46.0,0.33052,0.00018,20.13159]
[1777460767227,35.79,77598.68,46.0,0.33074,0.00018,20.13741]
[1777460768361,35.79,77599.41,46.0,0.33088,0.00018,20.14083]
[1777460772663,35.79,77603.37,46.0,0.3316,0.00018,20.15932]
[1777460776891,35.79,77603.23,46.0,0.33157,0.00018,20.15859]
[1777460777534,35.79,77603.23,46.0,0.33157,0.00018,20.15859]
[1777460778108,35.79,77603.38,46.0,0.33159,0.00018,20.15925]
[1777460779331,35.79,77603.24,46.0,0.33157,0.00018,20.15857]
[1777460786833,35.79,77600.25,46.0,0.33102,0.00018,20.14444]
[1777460789169,35.79,77600.37,46.0,0.33104,0.00018,20.14499]
[1777460789498,35.79,77600.37,46.0,0.33104,0.00018,20.14499]
[1777460789503,35.79,77600.37,46.0,0.33104,0.00018,20.14499]
[1777460793619,35.79,77592.46,46.0,0.32957,0.00018,20.10332]
[1777460799703,35.79,77593.55,46.0,0.32977,0.00018,20.10859]
[1777460799858,35.79,77593.55,46.0,0.32977,0.00018,20.10859]
[1777460800393,35.79,77593.55,46.0,0.32977,0.00018,20.10859]
[1777460801410,35.79,77589.87,46.0,0.3291,0.00018,20.09124]
[1777460801416,35.79,77581.26,46.0,0.32755,0.00018,20.05068]
[1777460802447,35.79,77581.26,46.0,0.32755,0.00018,20.05068]
[1777460803628,35.8,77580.6,46.0,0.32745,0.00018,20.04816]
[1777460804340,35.8,77579.94,46.0,0.32736,0.00018,20.04562]
[1777460805262,35.8,77579.94,46.0,0.32736,0.00018,20.04562]
[1777460805560,35.8,77579.94,46.0,0.32736,0.00018,20.04562]
[1777460805672,35.8,77579.43,46.0,0.32726,0.00018,20.04314]
[1777460805710,35.8,77579.43,46.0,0.32726,0.00018,20.04314]
[1777460806313,35.8,77579.43,46.0,0.32726,0.00018,20.04314]
[1777460806350,35.8,77579.43,46.0,0.32726,0.00018,20.04314]
[1777460806588,35.8,77579.43,46.0,0.32726,0.00018,20.04314]
[1777460807645,35.8,77579.07,46.0,0.32719,0.00018,20.04126]
[1777460810215,35.8,77570.74,46.0,0.32566,0.00018,20.00095]
[1777460811188,35.8,77570.15,46.0,0.32555,0.00018,19.99799]
[1777460811518,35.8,77570.15,46.0,0.32555,0.00018,19.99799]
[1777460812225,35.79,77571.1,46.0,0.32568,0.00018,20.00133]
[1777460812613,35.79,77571.1,46.0,0.32568,0.00018,20.00133]
[1777460814793,35.77,77575.78,46.0,0.32646,0.00018,20.02228]
[1777460819473,35.77,77570.33,46.0,0.32546,0.00018,19.99559]
[1777460819794,35.77,77567.84,46.0,0.325,0.00018,19.98348]
[1777460820234,35.76,77559.54,46.0,0.32345,0.00018,19.9422]
[1777460821486,35.76,77559.54,46.0,0.32345,0.00018,19.9422]
[1777460822975,35.75,77556.36,46.0,0.32282,0.00018,19.92534]
[1777460823465,35.75,77556.36,46.0,0.32282,0.00018,19.92534]
[1777460824639,35.74,77552.75,46.0,0.32215,0.00018,19.90711]
[1777460824680,35.74,77546.27,46.0,0.32096,0.00018,19.87487]
[1777460825014,35.74,77546.27,46.0,0.32096,0.00018,19.87487]
[1777460825017,35.74,77546.27,46.0,0.32096,0.00018,19.87487]
[1777460825898,35.74,77545.43,46.0,0.3208,0.00018,19.87054]
[1777460828058,35.74,77540.64,46.0,0.31993,0.00018,19.84695]
[1777460828083,35.74,77540.64,46.0,0.31993,0.00018,19.84695]
[1777460828303,35.74,77540.64,46.0,0.31993,0.00018,19.84695]
[1777460828401,35.74,77537.84,46.0,0.31944,0.00018,19.83326]
[1777460829667,35.74,77531.36,46.0,0.31827,0.00018,19.80108]
[1777460829741,35.74,77531.36,46.0,0.31827,0.00018,19.80108]
[1777460830231,35.74,77531.36,46.0,0.31827,0.00018,19.80108]
[1777460835346,35.74,77527.65,46.0,0.3176,0.00018,19.78257]
[1777460835448,35.74,77520.79,46.0,0.31637,0.00018,19.74829]
[1777460837863,35.74,77520.75,46.0,0.31636,0.00018,19.74816]
[1777460839441,35.74,77520.67,46.0,0.31635,0.00018,19.7478]
[1777460842974,35.74,77527.35,46.0,0.31755,0.00018,19.78129]
[1777460843080,35.74,77527.35,46.0,0.31755,0.00018,19.78129]
[1777460843242,35.74,77527.35,46.0,0.31755,0.00018,19.78129]
[1777460843857,35.74,77521.93,46.0,0.31658,0.00018,19.75424]
[1777460844451,35.74,77521.93,46.0,0.31658,0.00018,19.75424]
[1777460847344,35.74,77514.77,46.0,0.3153,0.00018,19.71843]
[1777460847681,35.74,77514.77,46.0,0.3153,0.00018,19.71843]
[1777460847858,35.74,77516.16,46.0,0.31555,0.00018,19.72548]
[1777460850280,35.74,77526.54,46.0,0.31742,0.00018,19.77758]
[1777460855316,35.74,77525.05,46.0,0.31712,0.00018,19.76565]
[1777460860352,35.75,77523.13,46.0,0.31679,0.00018,19.75638]
[1777460863371,35.75,77530.17,46.0,0.31806,0.00018,19.79159]
[1777460865602,35.75,77530.84,46.0,0.31818,0.00018,19.79492]
[1777460871428,35.75,77528.66,46.0,0.31779,0.00018,19.78406]
[1777460876462,35.74,77530.51,46.0,0.31811,0.00018,19.79296]
[1777460881498,35.74,77531.46,46.0,0.31826,0.00018,19.79722]
[1777460886533,35.74,77532.84,46.0,0.31849,0.00018,19.80357]
[1777460892575,35.74,77533.0,46.0,0.31851,0.00018,19.80428]
[1777460897610,35.74,77531.55,46.0,0.31825,0.00018,19.79701]
[1777460902651,35.74,77531.29,46.0,0.3182,0.00018,19.7957]
[1777460907686,35.74,77532.99,46.0,0.31851,0.00018,19.80409]
[1777460912720,35.73,77534.04,46.0,0.31866,0.00018,19.80468]
[1777460917755,35.73,77528.14,46.0,0.3176,0.00018,19.77527]
[1777460922795,35.73,77527.69,46.0,0.31752,0.00018,19.77307]
[1777460927836,35.74,77532.49,46.0,0.31838,0.00018,19.79701]
[1777460932870,35.73,77531.61,46.0,0.31822,0.00018,19.79255]
[1777460938471,35.73,77530.48,46.0,0.31802,0.00018,19.78692]
[1777460941226,35.73,77529.85,46.0,0.3179,0.00018,19.78377]
[1777460941232,35.73,77529.85,46.0,0.3179,0.00018,19.78377]
[1777460941325,35.73,77529.38,46.0,0.31782,0.00018,19.78143]
[1777460943529,35.73,77522.87,46.0,0.31665,0.00018,19.74883]
[1777460944410,35.73,77522.87,46.0,0.31665,0.00018,19.74883]
[1777460947650,35.73,77522.74,46.0,0.31662,0.00018,19.74814]
[1777460947974,35.73,77520.74,46.0,0.31626,0.00018,19.73807]
[1777460948266,35.73,77513.94,46.0,0.31504,0.00018,19.70386]
[1777460950498,35.73,77510.04,46.0,0.31434,0.00018,19.68418]
[1777460950550,35.73,77513.95,46.0,0.31504,0.00018,19.70396]
[1777460952066,35.73,77514.01,46.0,0.31505,0.00018,19.70426]
[1777460952209,35.73,77514.01,46.0,0.31505,0.00018,19.70426]
[1777460956460,35.73,77509.89,46.0,0.31431,0.00018,19.68329]
[1777460956607,35.73,77509.89,46.0,0.31431,0.00018,19.68329]
[1777460956617,35.73,77509.89,46.0,0.31431,0.00018,19.68329]
[1777460957674,35.73,77506.89,46.0,0.31377,0.00018,19.66808]
[1777460959177,35.73,77495.5,46.0,0.31174,0.00018,19.6101]
[1777460960547,35.73,77495.51,46.0,0.31174,0.00018,19.61019]
[1777460960555,35.73,77495.51,46.0,0.31174,0.00018,19.61019]
[1777460960724,35.73,77495.51,46.0,0.31174,0.00018,19.61019]
[1777460960845,35.73,77495.95,46.0,0.31182,0.00018,19.61248]
[1777460961254,35.73,77495.95,46.0,0.31182,0.00018,19.61248]
[1777460961850,35.73,77489.31,46.0,0.31063,0.00018,19.5783]
[1777460962037,35.73,77489.31,46.0,0.31063,0.00018,19.5783]
[1777460962940,35.73,77485.31,46.0,0.30991,0.00018,19.55759]
[1777460962972,35.73,77485.31,46.0,0.30991,0.00018,19.55759]
[1777460962983,35.73,77485.31,46.0,0.30991,0.00018,19.55759]
[1777460962990,35.73,77485.31,46.0,0.30991,0.00018,19.55759]
[1777460963857,35.73,77485.31,46.0,0.30991,0.00018,19.55759]
[1777460964040,35.73,77481.61,46.0,0.30925,0.00018,19.53839]
[1777460967482,35.7,77485.69,46.0,0.30981,0.00018,19.55497]
[1777460972342,35.67,77486.43,46.0,0.30978,0.00018,19.55053]
[1777460972900,35.66,77485.4,46.0,0.30955,0.00018,19.54413]
[1777460972909,35.66,77485.4,46.0,0.30955,0.00018,19.54413]
[1777460973771,35.65,77486.29,46.0,0.30963,0.00018,19.54646]
[1777460974138,35.65,77486.29,46.0,0.30963,0.00018,19.54646]
[1777460974162,35.65,77486.29,46.0,0.30963,0.00018,19.54646]
[1777460974192,35.65,77486.29,46.0,0.30963,0.00018,19.54646]
[1777460974343,35.65,77486.29,46.0,0.30963,0.00018,19.54646]
[1777460974374,35.65,77486.29,46.0,0.30963,0.00018,19.54646]
[1777460974439,35.65,77486.29,46.0,0.30963,0.00018,19.54646]
[1777460974652,35.65,77486.29,46.0,0.30963,0.00018,19.54646]
[1777460975870,35.61,77470.74,46.0,0.30665,0.00018,19.45981]
[1777460981636,35.58,77472.7,46.0,0.30686,0.00018,19.46604]
[1777460983687,35.56,77480.28,46.0,0.3081,0.00018,19.50267]
[1777460989278,35.49,77480.38,46.0,0.30772,0.00018,19.49217]
[1777460994316,35.45,77474.0,46.0,0.30638,0.00018,19.45309]
[1777460999350,35.44,77474.29,46.0,0.3064,0.00018,19.45356]
[1777461004551,35.43,77475.41,46.0,0.30657,0.00018,19.4586]
[1777461004860,35.43,77475.41,46.0,0.30657,0.00018,19.4586]
[1777461009421,35.43,77482.86,46.0,0.30786,0.00018,19.49657]
[1777461014626,35.42,77485.68,46.0,0.30834,0.00018,19.51052]
[1777461015983,35.42,77488.76,46.0,0.30887,0.00018,19.52619]
[1777461016375,35.42,77488.76,46.0,0.30887,0.00018,19.52619]
[1777461016505,35.42,77488.76,46.0,0.30887,0.00018,19.52619]
[1777461016854,35.42,77494.29,46.0,0.30986,0.00018,19.55477]
[1777461017858,35.42,77494.29,46.0,0.30986,0.00018,19.55477]
[1777461018633,35.41,77503.13,46.0,0.31144,0.00018,19.60024]
[1777461019043,35.41,77503.13,46.0,0.31144,0.00018,19.60024]
[1777461019579,35.41,77503.13,46.0,0.31144,0.00018,19.60024]
[1777461019657,35.41,77504.16,46.0,0.31162,0.00018,19.60538]
[1777461024244,35.42,77504.82,46.0,0.31175,0.00018,19.60913]
[1777461025120,35.42,77504.36,46.0,0.31167,0.00018,19.60685]
[1777461025534,35.42,77503.99,46.0,0.31161,0.00018,19.60504]
[1777461026677,35.42,77495.66,46.0,0.3101,0.00018,19.56179]
[1777461031425,35.41,77493.38,46.0,0.30967,0.00018,19.54944]
[1777461036612,35.41,77497.18,46.0,0.31029,0.00018,19.56381]
[1777461041647,35.4,77498.96,46.0,0.31059,0.00018,19.57234]
[1777461045202,35.4,77498.83,46.0,0.31055,0.00018,19.57125]
[1777461049405,35.39,77499.27,46.0,0.3106,0.00018,19.57282]
[1777461049702,35.39,77499.27,46.0,0.3106,0.00018,19.57282]
[1777461055744,35.39,77495.97,46.0,0.30999,0.00018,19.55513]
[1777461061787,35.39,77493.59,46.0,0.30955,0.00018,19.5425]
[1777461066879,35.39,77493.27,46.0,0.30949,0.00018,19.54069]
[1777461072863,35.39,77486.34,46.0,0.30824,0.00018,19.50441]
[1777461077899,35.39,77487.04,46.0,0.30836,0.00018,19.50804]
[1777461082934,35.39,77487.95,46.0,0.30853,0.00018,19.51275]
[1777461083497,35.39,77487.95,46.0,0.30853,0.00018,19.51275]
[1777461083859,35.39,77487.95,46.0,0.30853,0.00018,19.51275]
[1777461083941,35.39,77487.88,46.0,0.30851,0.00018,19.51233]
[1777461088975,35.38,77494.55,46.0,0.3097,0.00018,19.5469]
[1777461094011,35.38,77495.29,46.0,0.30979,0.00018,19.54594]
[1777461099046,35.38,77495.17,46.0,0.30976,0.00018,19.54503]
[1777461103879,35.38,77489.35,46.0,0.30871,0.00018,19.51452]
[1777461107102,35.38,77496.98,46.0,0.31008,0.00018,19.55418]
[1777461112137,35.38,77498.85,46.0,0.3104,0.00018,19.5636]
[1777461115943,35.38,77499.96,46.0,0.3106,0.00018,19.56917]
[1777461115996,35.38,77499.96,46.0,0.3106,0.00018,19.56917]
[1777461116858,35.37,77499.46,46.0,0.3105,0.00018,19.56651]
[1777461116939,35.37,77503.98,46.0,0.31132,0.00018,19.58985]
[1777461122567,35.37,77509.51,46.0,0.31231,0.00018,19.61821]
[1777461124900,35.37,77509.1,46.0,0.31223,0.00018,19.616]
[1777461124966,35.37,77508.52,46.0,0.31212,0.00018,19.61296]
[1777461129222,35.37,77508.56,46.0,0.31213,0.00018,19.6132]
[1777461129231,35.37,77508.56,46.0,0.31213,0.00018,19.6132]
[1777461129624,35.37,77508.56,46.0,0.31213,0.00018,19.6132]
[1777461129722,35.37,77514.55,46.0,0.31321,0.00018,19.64401]
[1777461130515,35.37,77514.55,46.0,0.31321,0.00018,19.64401]
[1777461131445,35.37,77515.72,46.0,0.31343,0.00018,19.65015]
[1777461131455,35.37,77515.72,46.0,0.31343,0.00018,19.65015]
[1777461131859,35.37,77515.72,46.0,0.31343,0.00018,19.65015]
[1777461132572,35.37,77518.17,46.0,0.31388,0.00018,19.66281]
[1777461132607,35.37,77526.01,46.0,0.3153,0.00018,19.70291]
[1777461133820,35.37,77526.01,46.0,0.3153,0.00018,19.70291]
[1777461135212,35.38,77526.5,46.0,0.3154,0.00018,19.70568]
[1777461140343,35.38,77522.13,46.0,0.31464,0.00018,19.68422]
[1777461145378,35.39,77526.07,46.0,0.31538,0.00018,19.70493]
[1777461152426,35.39,77523.16,46.0,0.31485,0.00018,19.68644]
[1777461157462,35.4,77524.67,46.0,0.31515,0.00018,19.69477]
[1777461163016,35.4,77523.28,46.0,0.31491,0.00018,19.68821]
[1777461165202,35.41,77523.93,46.0,0.31505,0.00018,19.6919]
[1777461169784,35.41,77530.23,46.0,0.31621,0.00018,19.72444]
[1777461175172,35.41,77528.76,46.0,0.31596,0.00018,19.71748]
[1777461180623,35.42,77529.3,46.0,0.31608,0.00018,19.72079]
[1777461185883,35.42,77531.88,46.0,0.31656,0.00018,19.73403]
[1777461187638,35.42,77537.28,46.0,0.31755,0.00018,19.7616]
[1777461189245,35.42,77539.28,46.0,0.31792,0.00018,19.7718]
[1777461189687,35.42,77539.14,46.0,0.31789,0.00018,19.77114]
[1777461194721,35.42,77540.77,46.0,0.31819,0.00018,19.7793]
[1777461199757,35.42,77539.94,46.0,0.31804,0.00018,19.77511]
[1777461200133,35.42,77539.94,46.0,0.31804,0.00018,19.77511]
[1777461200375,35.42,77539.94,46.0,0.31804,0.00018,19.77511]
[1777461200764,35.42,77539.96,46.0,0.31804,0.00018,19.7752]
[1777461205800,35.42,77539.36,46.0,0.31793,0.00018,19.77222]
[1777461206757,35.42,77539.36,46.0,0.31793,0.00018,19.77222]
[1777461212848,35.42,77539.16,46.0,0.31786,0.00018,19.76671]
[1777461223928,35.42,77538.58,46.0,0.31776,0.00018,19.76389]
[1777461228962,35.42,77534.87,46.0,0.31709,0.00018,19.74529]
[1777461233997,35.43,77534.52,46.0,0.31703,0.00018,19.74367]
[1777461239062,35.43,77534.36,46.0,0.31701,0.00018,19.74297]
[1777461245119,35.43,77535.56,46.0,0.31723,0.00018,19.74918]
[1777461251121,35.43,77536.44,46.0,0.3174,0.00018,19.75375]
[1777461256156,35.43,77536.64,46.0,0.31744,0.00018,19.75485]
[1777461261191,35.43,77537.22,46.0,0.31755,0.00018,19.75784]
[1777461266225,35.43,77535.92,46.0,0.31731,0.00018,19.75138]
[1777461268467,35.43,77535.46,46.0,0.31723,0.00018,19.74909]
[1777461268556,35.43,77535.41,46.0,0.31722,0.00018,19.74888]
[1777461274282,35.43,77532.41,46.0,0.31665,0.00018,19.72927]
[1777461279700,35.43,77534.37,46.0,0.31701,0.00018,19.73929]
[1777461279781,35.43,77534.37,46.0,0.31701,0.00018,19.73929]
[1777461280015,35.43,77534.42,46.0,0.31702,0.00018,19.73957]
[1777461285210,35.43,77534.42,46.0,0.31702,0.00018,19.73965]
[1777461290323,35.43,77534.2,46.0,0.31699,0.00018,19.73872]
[1777461290424,35.43,77533.0,46.0,0.31677,0.00018,19.73272]
[1777461295864,35.44,77533.15,46.0,0.3168,0.00018,19.73357]
[1777461298857,35.44,77532.5,46.0,0.31669,0.00018,19.73036]
[1777461302636,35.44,77533.53,46.0,0.31688,0.00018,19.73563]
[1777461308326,35.44,77532.03,46.0,0.31661,0.00018,19.72821]
[1777461311548,35.44,77529.99,46.0,0.31624,0.00018,19.71799]
[1777461313858,35.44,77523.96,46.0,0.31516,0.00018,19.68752]
[1777461315215,35.44,77523.15,46.0,0.31501,0.00018,19.68346]
[1777461318857,35.44,77528.2,46.0,0.31593,0.00018,19.70925]
[1777461321184,35.44,77532.32,46.0,0.31668,0.00018,19.73014]
[1777461321617,35.44,77532.88,46.0,0.31678,0.00018,19.73299]
[1777461326303,35.44,77539.05,46.0,0.31791,0.00018,19.76409]
[1777461326322,35.44,77539.05,46.0,0.31791,0.00018,19.76409]
[1777461327296,35.44,77541.52,46.0,0.31835,0.00018,19.77648]
[1777461328321,35.44,77543.59,46.0,0.31873,0.00018,19.78684]
[1777461329267,35.44,77543.59,46.0,0.31873,0.00018,19.78683]
[1777461334702,35.44,77549.22,46.0,0.31971,0.00018,19.81017]
[1777461336439,35.44,77549.32,46.0,0.31973,0.00018,19.81062]
[1777461336505,35.44,77549.32,46.0,0.31973,0.00018,19.81062]
[1777461336509,35.44,77549.32,46.0,0.31973,0.00018,19.81062]
[1777461336542,35.44,77549.32,46.0,0.31973,0.00018,19.81062]
[1777461336858,35.44,77549.32,46.0,0.31973,0.00018,19.81062]
[1777461336859,35.44,77549.32,46.0,0.31973,0.00018,19.81062]
[1777461336884,35.44,77550.22,46.0,0.31989,0.00018,19.81506]
[1777461340644,35.44,77554.55,46.0,0.32068,0.00018,19.83659]
[1777461340699,35.44,77554.55,46.0,0.32068,0.00018,19.83659]
[1777461340704,35.44,77554.55,46.0,0.32068,0.00018,19.83659]
[1777461340718,35.44,77554.55,46.0,0.32068,0.00018,19.83659]
[1777461340778,35.44,77554.55,46.0,0.32068,0.00018,19.83659]
[1777461340795,35.44,77554.55,46.0,0.32068,0.00018,19.83659]
[1777461341005,35.44,77554.55,46.0,0.32068,0.00018,19.83659]
[1777461342109,35.44,77558.23,46.0,0.32135,0.00018,19.8548]
[1777461342205,35.44,77550.36,46.0,0.31992,0.00018,19.81574]
[1777461343168,35.44,77550.36,46.0,0.31992,0.00018,19.81574]
[1777461343667,35.44,77547.92,46.0,0.31947,0.00018,19.80355]
[1777461345217,35.44,77547.95,46.0,0.31948,0.00018,19.80371]
[1777461354845,35.44,77548.98,46.0,0.31967,0.00018,19.80901]
[1777461359880,35.44,77550.82,46.0,0.32001,0.00018,19.8182]
[1777461360668,35.44,77550.82,46.0,0.32001,0.00018,19.8182]
[1777461365922,35.44,77554.63,46.0,0.3207,0.00018,19.83715]
[1777461367935,35.44,77547.9,46.0,0.31948,0.00018,19.80368]
[1777461368614,35.44,77547.9,46.0,0.31948,0.00018,19.80368]
[1777461368615,35.44,77547.9,46.0,0.31948,0.00018,19.80368]
[1777461373860,35.44,77546.3,46.0,0.31919,0.00018,19.79581]
[1777461373937,35.44,77546.3,46.0,0.31919,0.00018,19.79581]
[1777461377963,35.44,77546.92,46.0,0.3193,0.00018,19.79899]
[1777461382636,35.44,77550.32,46.0,0.31993,0.00018,19.81599]
[1777461388075,35.44,77550.62,46.0,0.31998,0.00018,19.8175]
[1777461394118,35.44,77552.68,46.0,0.32032,0.00018,19.82318]
[1777461398918,35.44,77553.31,46.0,0.32044,0.00018,19.82629]
[1777461404188,35.44,77552.02,46.0,0.3202,0.00018,19.81989]
[1777461406044,35.44,77552.25,46.0,0.32024,0.00018,19.82103]
[1777461408215,35.44,77540.61,46.0,0.31813,0.00018,19.76295]
[1777461412412,35.44,77541.55,46.0,0.3183,0.00018,19.76784]
[1777461417180,35.45,77544.29,46.0,0.31881,0.00018,19.78173]
[1777461418520,35.45,77547.4,46.0,0.31938,0.00018,19.79731]
[1777461421773,35.45,77547.44,46.0,0.31939,0.00018,19.79753]
[1777461424092,35.45,77548.21,46.0,0.31953,0.00018,19.80143]
[1777461428451,35.45,77549.17,46.0,0.3197,0.00018,19.80627]
[1777461434398,35.45,77549.05,46.0,0.31969,0.00018,19.80573]
[1777461439432,35.45,77551.99,46.0,0.32022,0.00018,19.8204]
[1777461440943,35.45,77551.99,46.0,0.32022,0.00018,19.8204]
[1777461440948,35.45,77551.99,46.0,0.32022,0.00018,19.8204]
[1777461441045,35.45,77552.18,46.0,0.32026,0.00018,19.82134]
[1777461446482,35.45,77547.18,46.0,0.31935,0.00018,19.79646]
[1777461448946,35.45,77547.43,46.0,0.31939,0.00018,19.79773]
[1777461449368,35.45,77547.43,46.0,0.31939,0.00018,19.79773]
[1777461449043,35.45,77547.43,46.0,0.31939,0.00018,19.79778]
[1777461449506,35.45,77547.43,46.0,0.31939,0.00018,19.79778]
[1777461449655,35.45,77547.43,46.0,0.31939,0.00018,19.79778]
[1777461455058,35.45,77544.33,46.0,0.3188,0.00018,19.77785]
[1777461458556,35.45,77543.52,46.0,0.31866,0.00018,19.77392]
[1777461458954,35.45,77543.52,46.0,0.31866,0.00018,19.77392]
[1777461464623,35.45,77542.66,46.0,0.31851,0.00018,19.76987]
[1777461469657,35.45,77543.9,46.0,0.31874,0.00018,19.77625]
[1777461472934,35.45,77543.64,46.0,0.3187,0.00018,19.77501]
[1777461479373,35.46,77545.22,46.0,0.31899,0.00018,19.78308]
[1777461479439,35.46,77545.08,46.0,0.31897,0.00018,19.78241]
[1777461479716,35.46,77545.08,46.0,0.31897,0.00018,19.78241]
[1777461480959,35.46,77544.66,46.0,0.31889,0.00018,19.78034]
[1777461481103,35.46,77544.66,46.0,0.31889,0.00018,19.78034]
[1777461481326,35.46,77544.66,46.0,0.31889,0.00018,19.78034]
[1777461483106,35.46,77547.11,46.0,0.31934,0.00018,19.79262]
[1777461489962,35.46,77545.0,46.0,0.31896,0.00018,19.78221]
[1777461490064,35.46,77545.52,46.0,0.31906,0.00018,19.78485]
[1777461495840,35.46,77542.49,46.0,0.31852,0.00018,19.76991]
[1777461500876,35.46,77542.81,46.0,0.31858,0.00018,19.77174]
[1777461505910,35.46,77542.21,46.0,0.31848,0.00018,19.76895]
[1777461510945,35.46,77542.91,46.0,0.31862,0.00018,19.77266]
[1777461516466,35.47,77542.41,46.0,0.3185,0.00018,19.76582]
[1777461516987,35.47,77542.34,46.0,0.31849,0.00018,19.76551]
[1777461522244,35.47,77538.32,46.0,0.31777,0.00018,19.74554]
[1777461526479,35.47,77531.78,46.0,0.31659,0.00018,19.71296]
[1777461526858,35.47,77531.78,46.0,0.31659,0.00018,19.71296]
[1777461531874,35.47,77529.05,46.0,0.31611,0.00018,19.69962]
[1777461537136,35.48,77528.8,46.0,0.31609,0.00018,19.69879]
[1777461537394,35.48,77521.49,46.0,0.31477,0.00018,19.66183]
[1777461538455,35.48,77521.49,46.0,0.31477,0.00018,19.66183]
[1777461539356,35.48,77517.62,46.0,0.31407,0.00018,19.64232]
[1777461540915,35.48,77517.49,46.0,0.31405,0.00018,19.64174]
[1777461541163,35.48,77517.49,46.0,0.31405,0.00018,19.64174]
[1777461546196,35.48,77517.34,46.0,0.31404,0.00018,19.64141]
[1777461547711,35.48,77520.83,46.0,0.31468,0.00018,19.65935]
[1777461548204,35.48,77520.87,46.0,0.31469,0.00018,19.65963]
[1777461553240,35.49,77520.78,46.0,0.31469,0.00018,19.65958]
[1777461558298,35.49,77525.51,46.0,0.31556,0.00018,19.68392]
[1777461560728,35.49,77524.73,46.0,0.31542,0.00018,19.68009]
[1777461561622,35.49,77523.05,46.0,0.31512,0.00018,19.67163]
[1777461567337,35.49,77522.81,46.0,0.31509,0.00018,19.67082]
[1777461568444,35.49,77522.81,46.0,0.31509,0.00018,19.67082]
[1777461568882,35.49,77522.16,46.0,0.31498,0.00018,19.66759]
[1777461569352,35.49,77521.9,46.0,0.31493,0.00018,19.66633]
[1777461574387,35.5,77516.81,46.0,0.31399,0.00018,19.63627]
[1777461575082,35.5,77516.81,46.0,0.31399,0.00018,19.63627]
[1777461575371,35.5,77516.81,46.0,0.31399,0.00018,19.63627]
[1777461576092,35.5,77515.81,46.0,0.31382,0.00018,19.63126]
[1777461578984,35.5,77510.69,46.0,0.3129,0.00018,19.60539]
[1777461579027,35.5,77510.69,46.0,0.3129,0.00018,19.60539]
[1777461580002,35.5,77510.61,46.0,0.31289,0.00018,19.6051]
[1777461580429,35.5,77503.13,46.0,0.31155,0.00018,19.56682]
[1777461581503,35.5,77495.9,46.0,0.31026,0.00018,19.52966]
[1777461582308,35.5,77495.9,46.0,0.31026,0.00018,19.52966]
[1777461582452,35.5,77495.9,46.0,0.31026,0.00018,19.52966]
[1777461584172,35.51,77495.6,46.0,0.31021,0.00018,19.52846]
[1777461589520,35.51,77492.87,46.0,0.30976,0.00018,19.51527]
[1777461591427,35.51,77493.14,46.0,0.30982,0.00018,19.51705]
[1777461591578,35.52,77488.38,46.0,0.30897,0.00018,19.49254]
[1777461592517,35.52,77487.97,46.0,0.30891,0.00018,19.4906]
[1777461594531,35.52,77475.88,46.0,0.30676,0.00018,19.42781]
[1777461599566,35.53,77480.33,46.0,0.30759,0.00018,19.45213]
[1777461600624,35.53,77480.33,46.0,0.30759,0.00018,19.45213]
[1777461605094,35.53,77480.28,46.0,0.30761,0.00018,19.45283]
[1777461605098,35.53,77479.36,46.0,0.30746,0.00018,19.44821]
[1777461605612,35.53,77479.36,46.0,0.30746,0.00018,19.44821]
[1777461605665,35.53,77479.29,46.0,0.30744,0.00018,19.44784]
[1777461606619,35.53,77479.29,46.0,0.30744,0.00018,19.44784]
[1777461606721,35.54,77479.36,46.0,0.30747,0.00018,19.44862]
[1777461612657,35.55,77478.65,46.0,0.30738,0.00018,19.44603]
[1777461614672,35.55,77478.87,46.0,0.30744,0.00018,19.44763]
[1777461617691,35.55,77482.59,46.0,0.30814,0.00018,19.46791]
[1777461622694,35.56,77482.51,46.0,0.30815,0.00018,19.4683]
[1777461630262,35.57,77479.96,46.0,0.30774,0.00018,19.45628]
[1777461635332,35.58,77482.12,46.0,0.30814,0.00018,19.46419]
[1777461637082,35.58,77488.72,46.0,0.30933,0.00018,19.49886]
[1777461637119,35.58,77488.72,46.0,0.30933,0.00018,19.49886]
[1777461637148,35.58,77488.72,46.0,0.30933,0.00018,19.49886]
[1777461637237,35.58,77488.72,46.0,0.30933,0.00018,19.49886]
[1777461637407,35.58,77488.72,46.0,0.30933,0.00018,19.49886]
[1777461639257,35.58,77487.78,46.0,0.30918,0.00018,19.49433]
[1777461639423,35.58,77487.78,46.0,0.30918,0.00018,19.49433]
[1777461639559,35.58,77478.33,46.0,0.30749,0.00018,19.44533]
[1777461642156,35.59,77476.68,46.0,0.30721,0.00018,19.43713]
[1777461643185,35.59,77474.35,46.0,0.30681,0.00018,19.42517]
[1777461643634,35.59,77474.09,46.0,0.30677,0.00018,19.42404]
[1777461643702,35.59,77474.09,46.0,0.30677,0.00018,19.42404]
[1777461643739,35.59,77474.09,46.0,0.30677,0.00018,19.42404]
[1777461649528,35.6,77476.22,46.0,0.30719,0.00018,19.43634]
[1777461649916,35.6,77479.41,46.0,0.30777,0.00018,19.45321]
[1777461655406,35.61,77484.5,46.0,0.30871,0.00018,19.48065]
[1777461660994,35.61,77485.26,46.0,0.30889,0.00018,19.48583]
[1777461666028,35.62,77484.99,46.0,0.30887,0.00018,19.4853]
[1777461671067,35.63,77486.17,46.0,0.30912,0.00018,19.49226]
[1777461674360,35.63,77485.33,46.0,0.30898,0.00018,19.48824]
[1777461677865,35.63,77491.16,46.0,0.31005,0.00018,19.51908]
[1777461684159,35.64,77493.01,46.0,0.31042,0.00018,19.52973]
[1777461689194,35.65,77491.98,46.0,0.31026,0.00018,19.52522]
[1777461691442,35.65,77492.8,46.0,0.31041,0.00018,19.5296]
[1777461697242,35.65,77489.8,46.0,0.30987,0.00018,19.51036]
[1777461701461,35.66,77488.93,46.0,0.30975,0.00018,19.50672]
[1777461702614,35.66,77489.64,46.0,0.30988,0.00018,19.51056]
[1777461711677,35.67,77485.79,46.0,0.30924,0.00018,19.49203]
[1777461718396,35.68,77484.94,46.0,0.30915,0.00018,19.48931]
[1777461723431,35.69,77483.36,46.0,0.3089,0.00018,19.48208]
[1777461725446,35.69,77476.5,46.0,0.3077,0.00018,19.44689]
[1777461730482,35.7,77475.96,46.0,0.30764,0.00018,19.44519]
[1777461735517,35.71,77477.62,46.0,0.30798,0.00018,19.45493]
[1777461740552,35.71,77477.21,46.0,0.30794,0.00018,19.45387]
[1777461745587,35.72,77476.77,46.0,0.3079,0.00018,19.45263]
[1777461750622,35.73,77477.15,46.0,0.30801,0.00018,19.45566]
[1777461755657,35.74,77480.63,46.0,0.30863,0.00018,19.47014]
[1777461760693,35.74,77482.25,46.0,0.30895,0.00018,19.47943]
[1777461765728,35.75,77482.35,46.0,0.309,0.00018,19.48085]
[1777461771683,35.75,77482.05,46.0,0.30897,0.00018,19.48003]
[1777461780833,35.77,77477.66,46.0,0.30827,0.00018,19.45938]
[1777461785868,35.78,77481.15,46.0,0.30892,0.00018,19.47841]
[1777461791274,35.78,77480.05,46.0,0.30876,0.00018,19.47362]
[1777461797074,35.79,77476.08,46.0,0.30809,0.00018,19.45421]
[1777461802488,35.8,77472.8,46.0,0.30755,0.00018,19.43821]
[1777461808381,35.81,77473.42,46.0,0.3077,0.00018,19.44269]
[1777461808644,35.81,77473.42,46.0,0.3077,0.00018,19.44269]
[1777461808713,35.81,77473.42,46.0,0.3077,0.00018,19.44269]
[1777461808747,35.81,77472.76,46.0,0.30759,0.00018,19.43947]
[1777461814364,35.81,77469.04,46.0,0.30691,0.00018,19.41583]
[1777461820106,35.81,77466.44,46.0,0.30647,0.00018,19.40282]
[1777461824222,35.81,77466.97,46.0,0.30657,0.00018,19.40583]
[1777461824306,35.81,77468.06,46.0,0.30676,0.00018,19.41159]
[1777461824817,35.81,77468.06,46.0,0.30676,0.00018,19.41159]
[1777461830176,35.82,77472.83,46.0,0.30765,0.00018,19.43753]
[1777461835211,35.83,77473.72,46.0,0.30784,0.00018,19.443]
[1777461840247,35.83,77474.41,46.0,0.308,0.00018,19.44741]
[1777461845280,35.84,77474.71,46.0,0.30808,0.00018,19.44978]
[1777461850316,35.85,77475.4,46.0,0.30823,0.00018,19.45415]
[1777461855355,35.85,77475.65,46.0,0.3083,0.00018,19.45622]
[1777461860389,35.86,77476.18,46.0,0.30842,0.00018,19.45972]
[1777461862081,35.86,77475.95,46.0,0.30839,0.00018,19.45868]
[1777461862594,35.86,77474.49,46.0,0.30813,0.00018,19.45129]
[1777461864844,35.86,77473.59,46.0,0.30798,0.00018,19.44676]
[1777461867128,35.86,77472.07,46.0,0.30772,0.00018,19.43929]
[1777461867440,35.86,77469.94,46.0,0.30735,0.00018,19.4284]
[1777461872767,35.86,77470.47,46.0,0.30739,0.00018,19.42599]
[1777461877800,35.86,77468.17,46.0,0.30696,0.00018,19.4134]
[1777461883440,35.85,77474.58,46.0,0.30807,0.00018,19.44583]
[1777461888620,35.84,77472.44,46.0,0.30766,0.00018,19.43401]
[1777461893398,35.84,77473.97,46.0,0.30791,0.00018,19.4412]
[1777461893518,35.84,77473.97,46.0,0.30791,0.00018,19.4412]
[1777461898550,35.83,77472.86,46.0,0.30768,0.00018,19.43471]
[1777461903692,35.83,77474.26,46.0,0.3079,0.00018,19.44106]
[1777461908747,35.82,77470.0,46.0,0.30712,0.00018,19.4184]
[1777461911658,35.82,77469.63,46.0,0.30704,0.00018,19.41608]
[1777461911680,35.82,77469.63,46.0,0.30704,0.00018,19.41608]
[1777461915076,35.82,77467.13,46.0,0.30658,0.00018,19.40257]
[1777461920810,35.81,77467.28,46.0,0.30658,0.00018,19.40257]
[1777461925846,35.81,77465.77,46.0,0.30629,0.00018,19.39407]
[1777461930881,35.8,77466.61,46.0,0.30642,0.00018,19.39784]
[1777461935916,35.8,77462.26,46.0,0.30559,0.00018,19.36995]
[1777461940951,35.8,77463.93,46.0,0.30587,0.00018,19.37815]
[1777461945986,35.79,77462.05,46.0,0.30551,0.00018,19.36779]
[1777461947297,35.79,77462.05,46.0,0.30551,0.00018,19.36779]
[1777461947517,35.79,77462.05,46.0,0.30551,0.00018,19.36779]
[1777461947553,35.79,77462.05,46.0,0.30551,0.00018,19.36779]
[1777461947566,35.79,77462.05,46.0,0.30551,0.00018,19.36779]
[1777461949059,35.79,77458.91,46.0,0.30495,0.00018,19.35104]
[1777461949359,35.79,77458.91,46.0,0.30495,0.00018,19.35104]
[1777461949748,35.79,77455.4,46.0,0.30432,0.00018,19.3325]
[1777461950956,35.79,77453.64,46.0,0.304,0.00018,19.32311]
[1777461950986,35.79,77453.64,46.0,0.304,0.00018,19.32311]
[1777461951031,35.79,77453.64,46.0,0.304,0.00018,19.32311]
[1777461951085,35.79,77451.12,46.0,0.30355,0.00018,19.30972]
[1777461952677,35.79,77451.12,46.0,0.30355,0.00018,19.30972]
[1777461953385,35.79,77446.17,46.0,0.30267,0.00018,19.28339]
[1777461956378,35.78,77446.47,46.0,0.30272,0.00018,19.28466]
[1777461957265,35.78,77444.61,46.0,0.30238,0.00018,19.2745]
[1777461962286,35.78,77439.26,46.0,0.30141,0.00018,19.24542]
[1777461968755,35.77,77440.28,46.0,0.30156,0.00018,19.25009]
[1777461973770,35.77,77446.58,46.0,0.30265,0.00018,19.28285]
[1777461976148,35.77,77444.73,46.0,0.30231,0.00018,19.27262]
[1777461976734,35.77,77444.73,46.0,0.30231,0.00018,19.27262]
[1777461978599,35.76,77443.9,46.0,0.30215,0.00018,19.26795]
[1777461980388,35.76,77443.59,46.0,0.30209,0.00018,19.26602]
[1777461981780,35.76,77447.02,46.0,0.30269,0.00018,19.28406]
[1777461982704,35.76,77445.76,46.0,0.30246,0.00018,19.27725]
[1777461985699,35.76,77445.9,46.0,0.30247,0.00018,19.27755]
[1777461990734,35.75,77446.5,46.0,0.30255,0.00018,19.27998]
[1777461990751,35.75,77446.5,46.0,0.30255,0.00018,19.27998]
[1777461990853,35.75,77443.94,46.0,0.30209,0.00018,19.26626]
[1777461996116,35.75,77442.98,46.0,0.30186,0.00018,19.25572]
[1777461996336,35.75,77444.36,46.0,0.3021,0.00018,19.26289]
[1777462000517,35.74,77447.82,46.0,0.3027,0.00018,19.28081]
[1777462006406,35.74,77449.99,46.0,0.30305,0.00018,19.29136]
[1777462011526,35.73,77452.52,46.0,0.30347,0.00018,19.30418]
[1777462017483,35.73,77452.72,46.0,0.30348,0.00018,19.30425]
[1777462022486,35.72,77454.67,46.0,0.3038,0.00018,19.314]
[1777462028560,35.72,77455.44,46.0,0.3039,0.00018,19.31705]
[1777462033596,35.71,77455.56,46.0,0.3039,0.00018,19.31693]
[1777462038630,35.71,77453.38,46.0,0.30349,0.00018,19.30469]
[1777462044127,35.7,77453.76,46.0,0.30353,0.00018,19.30615]
[1777462049464,35.7,77453.59,46.0,0.30347,0.00018,19.30442]
[1777462052168,35.69,77454.3,46.0,0.30355,0.00018,19.30315]
[1777462054950,35.69,77454.24,46.0,0.30353,0.00018,19.30253]
[1777462060792,35.69,77453.19,46.0,0.30331,0.00018,19.29605]
[1777462065822,35.68,77451.65,46.0,0.30302,0.00018,19.28728]
[1777462070857,35.68,77452.13,46.0,0.30308,0.00018,19.28924]
[1777462075893,35.67,77451.04,46.0,0.30287,0.00018,19.28288]
[1777462080928,35.67,77451.02,46.0,0.30284,0.00018,19.28221]
[1777462085963,35.67,77450.93,46.0,0.30281,0.00018,19.28118]
[1777462090998,35.66,77450.82,46.0,0.30277,0.00018,19.28004]
[1777462097046,35.66,77451.46,46.0,0.30286,0.00018,19.28278]
[1777462102081,35.65,77451.56,46.0,0.30286,0.00018,19.28277]
[1777462107267,35.65,77449.74,46.0,0.30252,0.00018,19.27268]
[1777462114165,35.65,77450.59,46.0,0.30261,0.00018,19.27176]
[1777462119200,35.64,77454.9,46.0,0.30335,0.00018,19.29411]
[1777462124235,35.64,77458.81,46.0,0.30402,0.00018,19.31404]
[1777462126585,35.64,77459.72,46.0,0.30418,0.00018,19.31871]
[1777462126720,35.64,77459.72,46.0,0.30418,0.00018,19.31871]
[1777462127121,35.64,77460.8,46.0,0.30437,0.00018,19.32428]
[1777462127896,35.64,77460.8,46.0,0.30437,0.00018,19.32428]
[1777462128043,35.64,77465.72,46.0,0.30524,0.00018,19.35008]
[1777462128443,35.64,77465.72,46.0,0.30524,0.00018,19.35008]
[1777462128542,35.64,77465.72,46.0,0.30524,0.00018,19.35008]
[1777462128645,35.64,77465.72,46.0,0.30524,0.00018,19.35008]
[1777462128921,35.64,77470.65,46.0,0.30611,0.00018,19.37591]
[1777462129416,35.64,77470.65,46.0,0.30611,0.00018,19.37591]
[1777462129456,35.64,77470.65,46.0,0.30611,0.00018,19.37591]
[1777462129576,35.64,77470.65,46.0,0.30611,0.00018,19.37591]
[1777462129645,35.64,77470.65,46.0,0.30611,0.00018,19.37591]
[1777462129706,35.64,77470.65,46.0,0.30611,0.00018,19.37591]
[1777462129790,35.64,77478.97,46.0,0.30761,0.00018,19.41962]
[1777462130294,35.64,77478.97,46.0,0.30761,0.00018,19.41962]
[1777462130295,35.64,77478.97,46.0,0.30761,0.00018,19.41962]
[1777462130821,35.64,77482.28,46.0,0.30821,0.00018,19.43709]
[1777462132166,35.64,77484.77,46.0,0.30866,0.00018,19.45019]
[1777462133988,35.64,77483.64,46.0,0.30846,0.00018,19.44448]
[1777462134805,35.64,77480.92,46.0,0.30798,0.00018,19.43048]
[1777462135014,35.64,77476.63,46.0,0.30722,0.00018,19.40826]
[1777462136985,35.64,77476.63,46.0,0.30722,0.00018,19.40821]
[1777462139128,35.64,77472.51,46.0,0.30648,0.00018,19.38654]
[1777462141284,35.64,77469.59,46.0,0.30595,0.00018,19.37094]
[1777462143390,35.64,77462.92,46.0,0.30475,0.00018,19.33568]
[1777462145258,35.64,77461.09,46.0,0.30442,0.00018,19.32587]
[1777462151207,35.63,77458.84,46.0,0.304,0.00018,19.31353]
[1777462151290,35.63,77458.84,46.0,0.304,0.00018,19.31353]
[1777462151391,35.63,77458.92,46.0,0.30402,0.00018,19.31389]
[1777462155411,35.63,77458.21,46.0,0.30388,0.00018,19.30985]
[1777462155416,35.63,77458.21,46.0,0.30388,0.00018,19.30985]
[1777462155835,35.63,77457.94,46.0,0.30383,0.00018,19.30833]
[1777462161496,35.63,77458.03,46.0,0.30384,0.00018,19.30859]
[1777462167105,35.63,77457.57,46.0,0.30375,0.00018,19.30605]
[1777462167123,35.63,77457.99,46.0,0.30382,0.00018,19.30821]
[1777462172573,35.63,77459.34,46.0,0.30401,0.00018,19.31033]
[1777462178245,35.62,77458.89,46.0,0.30392,0.00018,19.30761]
[1777462183652,35.62,77458.86,46.0,0.3039,0.00018,19.30705]
[1777462187062,35.62,77457.83,46.0,0.30371,0.00018,19.30147]
[1777462190332,35.62,77464.28,46.0,0.30485,0.00018,19.33526]
[1777462197754,35.61,77463.32,46.0,0.30466,0.00018,19.3295]
[1777462202789,35.61,77463.04,46.0,0.30459,0.00018,19.32761]
[1777462207824,35.61,77461.6,46.0,0.30432,0.00018,19.31962]
[1777462212858,35.61,77463.1,46.0,0.30458,0.00018,19.32716]
[1777462216920,35.6,77463.38,46.0,0.30462,0.00018,19.3284]
[1777462221136,35.6,77463.36,46.0,0.3046,0.00018,19.32797]
[1777462221962,35.6,77460.99,46.0,0.30417,0.00018,19.31526]
[1777462224954,35.6,77456.52,46.0,0.30337,0.00018,19.29137]
[1777462225001,35.6,77455.71,46.0,0.30322,0.00018,19.287]
[1777462230109,35.6,77455.38,46.0,0.30316,0.00018,19.28506]
[1777462232299,35.6,77462.96,46.0,0.30447,0.00018,19.3204]
[1777462239233,35.59,77461.93,46.0,0.30427,0.00018,19.31452]
[1777462241455,35.59,77463.73,46.0,0.30458,0.00018,19.3238]
[1777462241456,35.59,77463.73,46.0,0.30458,0.00018,19.3238]
[1777462242063,35.59,77463.59,46.0,0.30455,0.00018,19.32299]
[1777462247107,35.59,77467.0,46.0,0.30515,0.00018,19.34069]
[1777462252142,35.59,77472.45,46.0,0.30611,0.00018,19.369]
[1777462253578,35.59,77472.86,46.0,0.30618,0.00018,19.37106]
[1777462259191,35.58,77478.03,46.0,0.30708,0.00018,19.39747]
[1777462263419,35.58,77479.52,46.0,0.30733,0.00018,19.40481]
[1777462263428,35.58,77479.52,46.0,0.30733,0.00018,19.40481]
[1777462268466,35.58,77481.78,46.0,0.30772,0.00018,19.41614]
[1777462273631,35.57,77482.73,46.0,0.30787,0.00018,19.42063]
[1777462279337,35.57,77482.07,46.0,0.30773,0.00018,19.41662]
[1777462281502,35.57,77481.87,46.0,0.30769,0.00018,19.41548]
[1777462284372,35.56,77474.72,46.0,0.3064,0.00018,19.37765]
[1777462289572,35.56,77472.26,46.0,0.30595,0.00018,19.36438]
[1777462294681,35.56,77472.87,46.0,0.306,0.00018,19.36251]
[1777462297140,35.56,77472.97,46.0,0.30602,0.00018,19.36288]
[1777462297465,35.56,77473.7,46.0,0.30614,0.00018,19.36664]
[1777462300485,35.56,77483.71,46.0,0.30795,0.00018,19.41927]
[1777462305521,35.56,77481.73,46.0,0.3076,0.00018,19.40932]
[1777462308103,35.56,77481.84,46.0,0.30763,0.00018,19.40997]
[1777462309278,35.56,77479.34,46.0,0.30718,0.00018,19.39699]
[1777462309843,35.56,77479.34,46.0,0.30718,0.00018,19.39705]
[1777462315591,35.57,77479.22,46.0,0.30718,0.00018,19.3969]
[1777462322305,35.57,77479.3,46.0,0.3072,0.00018,19.39758]
[1777462327677,35.57,77477.64,46.0,0.30693,0.00018,19.38943]
[1777462333022,35.57,77478.92,46.0,0.30716,0.00018,19.39641]
[1777462335241,35.57,77478.17,46.0,0.30704,0.00018,19.39262]
[1777462338097,35.57,77478.97,46.0,0.30717,0.00018,19.39665]
[1777462338198,35.57,77479.56,46.0,0.30728,0.00018,19.39963]
[1777462338759,35.57,77479.56,46.0,0.30728,0.00018,19.39963]
[1777462338860,35.57,77479.94,46.0,0.30734,0.00018,19.40148]
[1777462342176,35.57,77480.49,46.0,0.30743,0.00018,19.40413]
[1777462342278,35.57,77480.71,46.0,0.30746,0.00018,19.40517]
[1777462344169,35.57,77480.71,46.0,0.30746,0.00018,19.40503]
[1777462344255,35.57,77480.52,46.0,0.30742,0.00018,19.40389]
[1777462345702,35.57,77481.27,46.0,0.30755,0.00018,19.40769]
[1777462346278,35.57,77481.27,46.0,0.30755,0.00018,19.40769]
[1777462348588,35.56,77480.75,46.0,0.30744,0.00018,19.40464]
[1777462353253,35.56,77481.83,46.0,0.30764,0.00018,19.41028]
[1777462353270,35.56,77481.83,46.0,0.30764,0.00018,19.41028]
[1777462354420,35.57,77483.28,46.0,0.30787,0.00018,19.4134]
[1777462355191,35.57,77483.28,46.0,0.30787,0.00018,19.4134]
[1777462355210,35.57,77483.57,46.0,0.30792,0.00018,19.41496]
[1777462357585,35.57,77483.41,46.0,0.3079,0.00018,19.4144]
[1777462357591,35.57,77483.41,46.0,0.3079,0.00018,19.4144]
[1777462357602,35.57,77483.41,46.0,0.3079,0.00018,19.4144]
[1777462357912,35.57,77483.41,46.0,0.3079,0.00018,19.4144]
[1777462357978,35.57,77480.93,46.0,0.30746,0.00018,19.40159]
[1777462360309,35.57,77476.45,46.0,0.30666,0.00018,19.37818]
[1777462365943,35.57,77478.48,46.0,0.30704,0.00018,19.38911]
[1777462370979,35.57,77477.92,46.0,0.30695,0.00018,19.3864]
[1777462371685,35.57,77477.92,46.0,0.30695,0.00018,19.3864]
[1777462371699,35.57,77477.92,46.0,0.30695,0.00018,19.3864]
[1777462371894,35.57,77477.92,46.0,0.30695,0.00018,19.3864]
[1777462371989,35.57,77477.92,46.0,0.30695,0.00018,19.3864]
[1777462372042,35.57,77483.69,46.0,0.30798,0.00018,19.41657]
[1777462373058,35.57,77483.69,46.0,0.30798,0.00018,19.41657]
[1777462373120,35.57,77483.69,46.0,0.30798,0.00018,19.41657]
[1777462373338,35.57,77483.69,46.0,0.30798,0.00018,19.41657]
[1777462374059,35.58,77488.16,46.0,0.30879,0.00018,19.44011]
[1777462375242,35.58,77488.16,46.0,0.30879,0.00018,19.44011]
[1777462378192,35.58,77487.73,46.0,0.30873,0.00018,19.4383]
[1777462378407,35.58,77488.19,46.0,0.30882,0.00018,19.44082]
[1777462379185,35.58,77488.19,46.0,0.30882,0.00018,19.44082]
[1777462380048,35.58,77488.57,46.0,0.30889,0.00018,19.44296]
[1777462381060,35.58,77490.74,46.0,0.30929,0.00018,19.45435]
[1777462382148,35.58,77490.95,46.0,0.30933,0.00018,19.4556]
[1777462383101,35.58,77492.7,46.0,0.30965,0.00018,19.46481]
[1777462384586,35.58,77493.59,46.0,0.30982,0.00018,19.46967]
[1777462384602,35.58,77493.59,46.0,0.30982,0.00018,19.46967]
[1777462385223,35.58,77493.59,46.0,0.30982,0.00018,19.46967]
[1777462385322,35.59,77498.33,46.0,0.31067,0.00018,19.49424]
[1777462387169,35.59,77503.55,46.0,0.31162,0.00018,19.52123]
[1777462387270,35.59,77503.94,46.0,0.31169,0.00018,19.52335]
[1777462387679,35.59,77503.94,46.0,0.31169,0.00018,19.52335]
[1777462388117,35.59,77503.94,46.0,0.31169,0.00018,19.52335]
[1777462388323,35.59,77504.73,46.0,0.31184,0.00018,19.52746]
[1777462390617,35.59,77506.22,46.0,0.31211,0.00018,19.53533]
[1777462392902,35.59,77506.7,46.0,0.31221,0.00018,19.538]
[1777462396046,35.59,77507.92,46.0,0.31244,0.00018,19.54455]
[1777462398057,35.59,77513.48,46.0,0.31345,0.00018,19.57312]
[1777462398430,35.6,77517.22,46.0,0.31412,0.00018,19.59221]
[1777462398962,35.6,77517.22,46.0,0.31412,0.00018,19.59221]
[1777462400452,35.6,77520.2,46.0,0.31467,0.00018,19.60745]
[1777462404926,35.6,77522.05,46.0,0.31501,0.00018,19.61704]
[1777462404996,35.6,77522.05,46.0,0.31501,0.00018,19.61704]
[1777462406981,35.6,77527.89,46.0,0.31607,0.00018,19.64664]
[1777462407207,35.6,77527.89,46.0,0.31607,0.00018,19.64664]
[1777462409286,35.6,77530.44,46.0,0.31653,0.00018,19.65953]
[1777462415289,35.6,77534.84,46.0,0.3173,0.00018,19.67713]
[1777462415459,35.6,77534.84,46.0,0.3173,0.00018,19.67713]
[1777462415526,35.6,77534.88,46.0,0.31731,0.00018,19.67733]
[1777462421331,35.6,77535.53,46.0,0.31743,0.00018,19.68069]
[1777462422664,35.6,77535.71,46.0,0.31746,0.00018,19.6816]
[1777462422666,35.6,77535.71,46.0,0.31746,0.00018,19.6816]
[1777462423082,35.6,77535.71,46.0,0.31746,0.00018,19.6816]
[1777462423104,35.6,77535.71,46.0,0.31746,0.00018,19.6816]
[1777462423160,35.6,77535.71,46.0,0.31746,0.00018,19.6816]
[1777462423194,35.6,77535.71,46.0,0.31746,0.00018,19.6816]
[1777462423351,35.6,77535.71,46.0,0.31746,0.00018,19.6816]
[1777462423402,35.6,77535.71,46.0,0.31746,0.00018,19.6816]
[1777462423389,35.6,77543.44,46.0,0.31887,0.00018,19.72021]
[1777462425197,35.6,77543.09,46.0,0.3188,0.00018,19.7185]
[1777462425534,35.6,77543.02,46.0,0.31879,0.00018,19.71814]
[1777462425693,35.6,77543.02,46.0,0.31879,0.00018,19.71814]
[1777462426164,35.6,77543.02,46.0,0.31879,0.00018,19.71814]
[1777462426180,35.6,77543.02,46.0,0.31879,0.00018,19.71814]
[1777462431401,35.6,77540.59,46.0,0.31835,0.00018,19.70597]
[1777462432867,35.6,77541.61,46.0,0.31853,0.00018,19.71105]
[1777462433502,35.6,77541.63,46.0,0.31854,0.00018,19.71114]
[1777462433825,35.6,77541.63,46.0,0.31854,0.00018,19.71114]
[1777462433854,35.6,77541.63,46.0,0.31854,0.00018,19.71114]
[1777462434037,35.6,77541.63,46.0,0.31854,0.00018,19.71114]
[1777462435024,35.6,77541.47,46.0,0.31851,0.00018,19.71033]
[1777462435070,35.6,77541.47,46.0,0.31851,0.00018,19.71033]
[1777462435076,35.6,77541.47,46.0,0.31851,0.00018,19.71033]
[1777462437086,35.6,77549.72,46.0,0.32001,0.00018,19.75134]
[1777462441061,35.6,77548.07,46.0,0.3197,0.00018,19.74312]
[1777462441500,35.6,77547.37,46.0,0.31958,0.00018,19.73965]
[1777462441796,35.6,77547.37,46.0,0.31958,0.00018,19.73965]
[1777462442497,35.6,77545.7,46.0,0.31927,0.00018,19.73136]
[1777462443697,35.6,77543.75,46.0,0.31892,0.00018,19.72167]
[1777462444822,35.6,77545.17,46.0,0.31918,0.00018,19.72875]
[1777462448164,35.6,77544.64,46.0,0.31908,0.00018,19.72616]
[1777462448428,35.6,77544.64,46.0,0.31908,0.00018,19.72616]
[1777462449176,35.6,77544.01,46.0,0.31897,0.00018,19.72303]
[1777462449189,35.6,77544.01,46.0,0.31897,0.00018,19.72303]
[1777462449202,35.6,77544.01,46.0,0.31897,0.00018,19.72303]
[1777462449205,35.6,77544.01,46.0,0.31897,0.00018,19.72303]
[1777462451200,35.6,77546.64,46.0,0.31945,0.00018,19.73614]
[1777462451213,35.6,77546.64,46.0,0.31945,0.00018,19.73614]
[1777462455699,35.6,77546.47,46.0,0.31942,0.00018,19.73535]
[1777462456227,35.6,77546.47,46.0,0.31942,0.00018,19.73535]
[1777462461611,35.6,77547.33,46.0,0.31958,0.00018,19.7397]
[1777462467244,35.6,77546.73,46.0,0.31947,0.00018,19.73675]
[1777462474244,35.6,77550.78,46.0,0.32017,0.00018,19.75228]
[1777462474383,35.6,77550.78,46.0,0.32017,0.00018,19.75228]
[1777462474534,35.6,77551.58,46.0,0.32032,0.00018,19.75622]
[1777462474545,35.6,77551.58,46.0,0.32032,0.00018,19.75622]
[1777462474632,35.6,77551.58,46.0,0.32032,0.00018,19.75622]
[1777462474654,35.6,77551.58,46.0,0.32032,0.00018,19.75622]
[1777462474843,35.6,77551.58,46.0,0.32032,0.00018,19.75622]
[1777462475269,35.6,77551.58,46.0,0.32032,0.00018,19.75622]
[1777462475314,35.6,77543.28,46.0,0.31881,0.00018,19.71503]
[1777462476501,35.6,77543.28,46.0,0.31881,0.00018,19.71497]
[1777462476552,35.6,77543.28,46.0,0.31881,0.00018,19.71497]
[1777462477225,35.6,77535.86,46.0,0.31746,0.00018,19.67789]
[1777462477526,35.6,77535.86,46.0,0.31746,0.00018,19.67789]
[1777462477597,35.6,77535.86,46.0,0.31746,0.00018,19.67789]
[1777462482993,35.6,77537.92,46.0,0.31783,0.00018,19.68819]
[1777462484092,35.6,77538.12,46.0,0.31787,0.00018,19.68919]
[1777462484407,35.6,77538.12,46.0,0.31787,0.00018,19.68919]
[1777462485342,35.6,77539.99,46.0,0.31821,0.00018,19.69853]
[1777462490543,35.6,77540.3,46.0,0.31826,0.00018,19.70003]
[1777462496242,35.6,77542.06,46.0,0.31858,0.00018,19.70876]
[1777462499638,35.6,77539.56,46.0,0.31813,0.00018,19.69624]
[1777462504645,35.6,77538.03,46.0,0.31785,0.00018,19.6886]
[1777462507512,35.6,77539.83,46.0,0.31818,0.00018,19.6976]
[1777462516995,35.6,77540.72,46.0,0.31833,0.00018,19.70199]
[1777462519642,35.6,77541.11,46.0,0.31841,0.00018,19.70392]
[1777462522768,35.6,77547.19,46.0,0.31951,0.00018,19.7342]
[1777462523467,35.6,77547.19,46.0,0.31951,0.00018,19.7342]
[1777462526637,35.6,77550.81,46.0,0.32017,0.00018,19.75217]
[1777462526672,35.6,77550.81,46.0,0.32017,0.00018,19.75217]
[1777462527396,35.6,77550.81,46.0,0.32017,0.00018,19.75217]
[1777462527461,35.6,77550.81,46.0,0.32017,0.00018,19.75217]
[1777462527465,35.6,77550.81,46.0,0.32017,0.00018,19.75217]
[1777462528116,35.6,77556.29,46.0,0.32117,0.00018,19.77923]
[1777462528792,35.6,77559.55,46.0,0.32176,0.00018,19.79527]
[1777462529793,35.6,77559.55,46.0,0.32176,0.00018,19.79524]
[1777462529848,35.6,77559.55,46.0,0.32176,0.00018,19.79524]
[1777462529857,35.6,77559.55,46.0,0.32176,0.00018,19.79524]
[1777462529857,35.6,77559.55,46.0,0.32176,0.00018,19.79524]
[1777462529905,35.6,77559.55,46.0,0.32176,0.00018,19.79524]
[1777462530087,35.6,77559.78,46.0,0.3218,0.00018,19.79633]
[1777462532295,35.6,77562.55,46.0,0.32227,0.00018,19.80539]
[1777462532780,35.6,77567.62,46.0,0.3232,0.00018,19.83019]
[1777462533832,35.6,77567.62,46.0,0.3232,0.00018,19.83017]
[1777462534118,35.6,77567.62,46.0,0.3232,0.00018,19.83017]
[1777462535734,35.6,77567.34,46.0,0.32315,0.00018,19.82876]
[1777462535738,35.6,77567.34,46.0,0.32315,0.00018,19.82876]
[1777462536486,35.6,77567.34,46.0,0.32315,0.00018,19.82876]
[1777462536642,35.6,77573.36,46.0,0.32425,0.00018,19.85808]
[1777462536919,35.6,77573.36,46.0,0.32425,0.00018,19.85808]
[1777462536977,35.6,77573.36,46.0,0.32425,0.00018,19.85808]
[1777462537166,35.6,77573.36,46.0,0.32425,0.00018,19.85808]
[1777462537269,35.6,77573.36,46.0,0.32425,0.00018,19.85808]
[1777462537325,35.6,77582.08,46.0,0.32584,0.00018,19.90029]
[1777462537640,35.6,77582.08,46.0,0.32584,0.00018,19.90029]
[1777462538282,35.6,77582.08,46.0,0.32584,0.00018,19.90029]
[1777462538324,35.6,77582.08,46.0,0.32584,0.00018,19.90029]
[1777462538334,35.6,77582.08,46.0,0.32584,0.00018,19.90029]
[1777462538424,35.6,77582.08,46.0,0.32584,0.00018,19.90029]
[1777462538428,35.6,77582.08,46.0,0.32584,0.00018,19.90029]
[1777462538452,35.6,77582.08,46.0,0.32584,0.00018,19.90029]
[1777462538628,35.6,77585.6,46.0,0.32648,0.00018,19.9172]
[1777462538838,35.6,77585.6,46.0,0.32648,0.00018,19.9172]
[1777462538939,35.6,77585.6,46.0,0.32648,0.00018,19.9172]
[1777462539029,35.6,77585.6,46.0,0.32648,0.00018,19.9172]
[1777462539220,35.6,77585.6,46.0,0.32648,0.00018,19.9172]
[1777462539516,35.6,77585.6,46.0,0.32648,0.00018,19.9172]
[1777462540480,35.6,77586.96,46.0,0.32673,0.00018,19.92367]
[1777462540737,35.6,77586.84,46.0,0.32671,0.00018,19.923]
[1777462540801,35.6,77586.84,46.0,0.32671,0.00018,19.923]
[1777462541204,35.6,77586.84,46.0,0.32671,0.00018,19.923]
[1777462542287,35.6,77584.83,46.0,0.32633,0.00018,19.91324]
[1777462542332,35.6,77584.83,46.0,0.32633,0.00018,19.91324]
[1777462543229,35.6,77583.53,46.0,0.32609,0.00018,19.90688]
[1777462546066,35.59,77584.44,46.0,0.32625,0.00018,19.91101]
[1777462547229,35.59,77584.41,46.0,0.32624,0.00018,19.91077]
[1777462548115,35.59,77584.71,46.0,0.32629,0.00018,19.91213]
[1777462548255,35.59,77584.71,46.0,0.32629,0.00018,19.91213]
[1777462549111,35.59,77586.13,46.0,0.32655,0.00018,19.91888]
[1777462549434,35.59,77586.13,46.0,0.32655,0.00018,19.91888]
[1777462552287,35.59,77586.65,46.0,0.32663,0.00018,19.92112]
[1777462552509,35.59,77586.65,46.0,0.32663,0.00018,19.92112]
[1777462553638,35.59,77586.75,46.0,0.32664,0.00018,19.92143]
[1777462556439,35.59,77585.05,46.0,0.32632,0.00018,19.91307]
[1777462556486,35.59,77585.05,46.0,0.32632,0.00018,19.91307]
[1777462557690,35.58,77585.96,46.0,0.32648,0.00018,19.91728]
[1777462557921,35.58,77585.96,46.0,0.32648,0.00018,19.91728]
[1777462558488,35.58,77585.96,46.0,0.32648,0.00018,19.91728]
[1777462558803,35.58,77587.43,46.0,0.32675,0.00018,19.92426]
[1777462559664,35.58,77588.37,46.0,0.32692,0.00018,19.92869]
[1777462560047,35.58,77588.37,46.0,0.32692,0.00018,19.92869]
[1777462560394,35.58,77588.37,46.0,0.32692,0.00018,19.92869]
[1777462566494,35.58,77584.99,46.0,0.32628,0.00018,19.9119]
[1777462566612,35.58,77584.69,46.0,0.32622,0.00018,19.91037]
[1777462566637,35.58,77584.69,46.0,0.32622,0.00018,19.91037]
[1777462566686,35.58,77584.69,46.0,0.32622,0.00018,19.91037]
[1777462567452,35.58,77584.69,46.0,0.32622,0.00018,19.91037]
[1777462567618,35.58,77589.36,46.0,0.32707,0.00018,19.93275]
[1777462567695,35.58,77589.36,46.0,0.32707,0.00018,19.93275]
[1777462567770,35.58,77589.36,46.0,0.32707,0.00018,19.93275]
[1777462569034,35.58,77589.73,46.0,0.32714,0.00018,19.93463]
[1777462569360,35.58,77598.1,46.0,0.32869,0.00018,19.97474]
[1777462570217,35.58,77598.1,46.0,0.32869,0.00018,19.97474]
[1777462570283,35.58,77598.1,46.0,0.32869,0.00018,19.97474]
[1777462571097,35.58,77599.41,46.0,0.32893,0.00018,19.98103]
[1777462575054,35.58,77599.54,46.0,0.32896,0.00018,19.98183]
[1777462575065,35.58,77599.54,46.0,0.32896,0.00018,19.98183]
[1777462575411,35.58,77599.54,46.0,0.32896,0.00018,19.98183]
[1777462576098,35.58,77600.01,46.0,0.32905,0.00018,19.98411]
[1777462576387,35.58,77600.01,46.0,0.32905,0.00018,19.98411]
[1777462576415,35.58,77600.01,46.0,0.32905,0.00018,19.98411]
[1777462576445,35.58,77600.01,46.0,0.32905,0.00018,19.98411]
[1777462576544,35.58,77607.8,46.0,0.33049,0.00018,20.02109]
[1777462577061,35.58,77607.8,46.0,0.33049,0.00018,20.02109]
[1777462578430,35.58,77607.36,46.0,0.33041,0.00018,20.0191]
[1777462578766,35.58,77605.49,46.0,0.33007,0.00018,20.01031]
[1777462578796,35.58,77605.49,46.0,0.33007,0.00018,20.01031]
[1777462582453,35.59,77598.85,46.0,0.32886,0.00018,19.97908]
[1777462583496,35.59,77598.85,46.0,0.32886,0.00018,19.97908]
[1777462583503,35.59,77598.85,46.0,0.32886,0.00018,19.97908]
[1777462583783,35.59,77598.32,46.0,0.32876,0.00018,19.97665]
[1777462584106,35.59,77598.32,46.0,0.32876,0.00018,19.97665]
[1777462584145,35.59,77598.32,46.0,0.32876,0.00018,19.97665]
[1777462585559,35.59,77598.32,46.0,0.32877,0.00018,19.97674]
[1777462586308,35.59,77595.85,46.0,0.32832,0.00018,19.96506]
[1777462587226,35.59,77593.44,46.0,0.32788,0.00018,19.95365]
[1777462587487,35.59,77592.47,46.0,0.3277,0.00018,19.94912]
[1777462588488,35.59,77592.47,46.0,0.3277,0.00018,19.94912]
[1777462589447,35.59,77591.23,46.0,0.32747,0.00018,19.94307]
[1777462594346,35.58,77587.92,46.0,0.32681,0.00018,19.92215]
[1777462596516,35.58,77587.48,46.0,0.32672,0.00018,19.91985]
[1777462597070,35.58,77587.34,46.0,0.32669,0.00018,19.91909]
[1777462597747,35.58,77587.26,46.0,0.32667,0.00018,19.91861]
[1777462597750,35.58,77587.26,46.0,0.32667,0.00018,19.91861]
[1777462603600,35.58,77586.55,46.0,0.32652,0.00018,19.91468]
[1777462608636,35.57,77586.79,46.0,0.32655,0.00018,19.9154]
[1777462613673,35.57,77585.67,46.0,0.32633,0.00018,19.90958]
[1777462616948,35.57,77585.06,46.0,0.32621,0.00018,19.90648]
[1777462616956,35.57,77585.06,46.0,0.32621,0.00018,19.90648]
[1777462618968,35.57,77584.45,46.0,0.32609,0.00018,19.90331]
[1777462624773,35.56,77586.37,46.0,0.32642,0.00018,19.91202]
[1777462626106,35.56,77586.37,46.0,0.32642,0.00018,19.91202]
[1777462631585,35.56,77585.83,46.0,0.3263,0.00018,19.90903]
[1777462636858,35.55,77586.74,46.0,0.32645,0.00018,19.91285]
[1777462639593,35.55,77587.03,46.0,0.3265,0.00018,19.91417]
[1777462639637,35.55,77587.03,46.0,0.3265,0.00018,19.91417]
[1777462640098,35.55,77587.03,46.0,0.32649,0.00018,19.91409]
[1777462641293,35.55,77588.76,46.0,0.32681,0.00018,19.92233]
[1777462642202,35.55,77589.26,46.0,0.3269,0.00018,19.92466]
[1777462644879,35.55,77589.52,46.0,0.32693,0.00018,19.92564]
[1777462644881,35.55,77589.52,46.0,0.32693,0.00018,19.92564]
[1777462644902,35.55,77589.52,46.0,0.32693,0.00018,19.92564]
[1777462644939,35.55,77589.52,46.0,0.32693,0.00018,19.92564]
[1777462646346,35.55,77596.77,46.0,0.32826,0.00018,19.96021]
[1777462647144,35.55,77596.77,46.0,0.32826,0.00018,19.96021]
[1777462647234,35.55,77597.36,46.0,0.32837,0.00018,19.96294]
[1777462647801,35.55,77597.36,46.0,0.32837,0.00018,19.96294]
[1777462651770,35.55,77602.51,46.0,0.32933,0.00018,19.98788]
[1777462653060,35.55,77603.37,46.0,0.32946,0.00018,19.98752]
[1777462653085,35.55,77603.37,46.0,0.32946,0.00018,19.98752]
[1777462653515,35.55,77603.18,46.0,0.32943,0.00018,19.9867]
[1777462654582,35.55,77593.13,46.0,0.32757,0.00018,19.9386]
[1777462655193,35.55,77593.13,46.0,0.32757,0.00018,19.9386]
[1777462655994,35.55,77592.86,46.0,0.32752,0.00018,19.93717]
[1777462656951,35.55,77593.51,46.0,0.32763,0.00018,19.94018]
[1777462657016,35.55,77595.95,46.0,0.32808,0.00018,19.95176]
[1777462658445,35.55,77595.95,46.0,0.32808,0.00018,19.95176]
[1777462658610,35.55,77608.37,46.0,0.33037,0.00018,20.01096]
[1777462659107,35.55,77608.37,46.0,0.33037,0.00018,20.01096]
[1777462659160,35.55,77608.37,46.0,0.33037,0.00018,20.01096]
[1777462659739,35.55,77613.79,46.0,0.33138,0.00018,20.03665]
[1777462659980,35.55,77613.79,46.0,0.33138,0.00018,20.03665]
[1777462659993,35.55,77613.79,46.0,0.33138,0.00018,20.03665]
[1777462660045,35.55,77613.79,46.0,0.33138,0.00018,20.03665]
[1777462660089,35.55,77613.79,46.0,0.33138,0.00018,20.03665]
[1777462660180,35.55,77613.79,46.0,0.33138,0.00018,20.03665]
[1777462660212,35.55,77619.88,46.0,0.33251,0.00018,20.06531]
[1777462660675,35.55,77619.88,46.0,0.33251,0.00018,20.06531]
[1777462660873,35.55,77619.88,46.0,0.33251,0.00018,20.06531]
[1777462661264,35.55,77619.88,46.0,0.33251,0.00018,20.06531]
[1777462661485,35.55,77619.88,46.0,0.33251,0.00018,20.06531]
[1777462662099,35.55,77624.35,46.0,0.33333,0.00019,20.08625]
[1777462662245,35.55,77624.35,46.0,0.33333,0.00019,20.08625]
[1777462668075,35.55,77627.2,46.0,0.33387,0.00019,20.09958]
[1777462673132,35.55,77622.74,46.0,0.33304,0.00019,20.07879]
[1777462677243,35.55,77629.48,46.0,0.33429,0.00019,20.11021]
[1777462683338,35.55,77625.79,46.0,0.3336,0.00019,20.09302]
[1777462688221,35.55,77618.27,46.0,0.33222,0.00018,20.05794]
[1777462693644,35.55,77617.84,46.0,0.33214,0.00018,20.05604]
[1777462699820,35.55,77621.5,46.0,0.33282,0.00019,20.07332]
[1777462706004,35.56,77620.83,46.0,0.3327,0.00018,20.07028]
[1777462712182,35.56,77621.4,46.0,0.33278,0.00019,20.06854]
[1777462717233,35.56,77617.27,46.0,0.33202,0.00018,20.04931]
[1777462718155,35.56,77614.14,46.0,0.33145,0.00018,20.03463]
[1777462718435,35.56,77614.14,46.0,0.33145,0.00018,20.03463]
[1777462723271,35.56,77607.19,46.0,0.33017,0.00018,20.00211]
[1777462724339,35.56,77607.19,46.0,0.33018,0.00018,20.00218]
[1777462724483,35.56,77607.19,46.0,0.33018,0.00018,20.00218]
[1777462725108,35.56,77607.9,46.0,0.33031,0.00018,20.00561]
[1777462725483,35.56,77607.9,46.0,0.33031,0.00018,20.00561]
[1777462725901,35.56,77607.38,46.0,0.33022,0.00018,20.00322]
[1777462725945,35.56,77607.38,46.0,0.33022,0.00018,20.00322]
[1777462726491,35.56,77607.38,46.0,0.33022,0.00018,20.00322]
[1777462726628,35.56,77607.38,46.0,0.33022,0.00018,20.00322]
[1777462727260,35.56,77605.41,46.0,0.32986,0.00018,19.99395]
[1777462727505,35.56,77605.41,46.0,0.32986,0.00018,19.99395]
[1777462727607,35.56,77604.51,46.0,0.32969,0.00018,19.98975]
[1777462729109,35.56,77603.32,46.0,0.32947,0.00018,19.98395]
[1777462730836,35.56,77603.78,46.0,0.32954,0.00018,19.98586]
[1777462731635,35.56,77603.78,46.0,0.32954,0.00018,19.98586]
[1777462732357,35.56,77602.5,46.0,0.3293,0.00018,19.97963]
[1777462732512,35.56,77602.5,46.0,0.3293,0.00018,19.97963]
[1777462732682,35.56,77595.07,46.0,0.32793,0.00018,19.94406]
[1777462732804,35.56,77595.07,46.0,0.32793,0.00018,19.94406]
[1777462733218,35.56,77595.07,46.0,0.32793,0.00018,19.94406]
[1777462733219,35.56,77595.07,46.0,0.32793,0.00018,19.94406]
[1777462733246,35.56,77595.07,46.0,0.32793,0.00018,19.94406]
[1777462733254,35.56,77595.07,46.0,0.32793,0.00018,19.94406]
[1777462733430,35.56,77595.07,46.0,0.32793,0.00018,19.94406]
[1777462734645,35.56,77594.67,46.0,0.32785,0.00018,19.94201]
[1777462740585,35.55,77593.75,46.0,0.32765,0.00018,19.93693]
[1777462745619,35.55,77591.11,46.0,0.32714,0.00018,19.92376]
[1777462750655,35.54,77591.74,46.0,0.32724,0.00018,19.92632]
[1777462753394,35.54,77591.51,46.0,0.32719,0.00018,19.92503]
[1777462758711,35.54,77590.45,46.0,0.32698,0.00018,19.91941]
[1777462759286,35.54,77590.45,46.0,0.32698,0.00018,19.91941]
[1777462760150,35.53,77589.99,46.0,0.32689,0.00018,19.91711]
[1777462762476,35.53,77586.7,46.0,0.32628,0.00018,19.90109]
[1777462762859,35.53,77586.65,46.0,0.32626,0.00018,19.90077]
[1777462763712,35.53,77586.65,46.0,0.32626,0.00018,19.90077]
[1777462767455,35.53,77588.19,46.0,0.32653,0.00018,19.90789]
[1777462767682,35.53,77588.19,46.0,0.32653,0.00018,19.90789]
[1777462767708,35.53,77588.19,46.0,0.32653,0.00018,19.90789]
[1777462768502,35.53,77587.86,46.0,0.32647,0.00018,19.90622]
[1777462769149,35.53,77586.89,46.0,0.32629,0.00018,19.90146]
[1777462769798,35.53,77588.07,46.0,0.3265,0.00018,19.90708]
[1777462772017,35.53,77587.85,46.0,0.32646,0.00018,19.90595]
[1777462774065,35.53,77586.7,46.0,0.32621,0.00018,19.89571]
[1777462774066,35.53,77586.7,46.0,0.32621,0.00018,19.89571]
[1777462779857,35.52,77579.86,46.0,0.32494,0.00018,19.86215]
[1777462781483,35.52,77579.86,46.0,0.32494,0.00018,19.86215]
[1777462782906,35.52,77579.72,46.0,0.32491,0.00018,19.86138]
[1777462783261,35.52,77579.72,46.0,0.32491,0.00018,19.86138]
[1777462788602,35.52,77577.18,46.0,0.32443,0.00018,19.84868]
[1777462789980,35.52,77576.81,46.0,0.32435,0.00018,19.84676]
[1777462790771,35.52,77576.81,46.0,0.32435,0.00018,19.84676]
[1777462790181,35.52,77570.41,46.0,0.32318,0.00018,19.81546]
[1777462792279,35.52,77570.41,46.0,0.32318,0.00018,19.8154]
[1777462796154,35.52,77562.62,46.0,0.32175,0.00018,19.77708]
[1777462797252,35.52,77563.05,46.0,0.32182,0.00018,19.77918]
[1777462797307,35.52,77561.94,46.0,0.32162,0.00018,19.77371]
[1777462803348,35.52,77557.48,46.0,0.3208,0.00018,19.75162]
[1777462803701,35.52,77557.65,46.0,0.32083,0.00018,19.75246]
[1777462806344,35.52,77564.39,46.0,0.32207,0.00018,19.78575]
[1777462812082,35.52,77564.81,46.0,0.32214,0.00018,19.78777]
[1777462814816,35.52,77564.81,46.0,0.32214,0.00018,19.78777]
[1777462816645,35.52,77567.55,46.0,0.32264,0.00018,19.8012]
[1777462816767,35.52,77567.55,46.0,0.32264,0.00018,19.8012]
[1777462819132,35.51,77579.46,46.0,0.32482,0.00018,19.85921]
[1777462824167,35.51,77580.11,46.0,0.32493,0.00018,19.86203]
[1777462825641,35.51,77580.11,46.0,0.32493,0.00018,19.86203]
[1777462826403,35.51,77580.56,46.0,0.32501,0.00018,19.86415]
[1777462827097,35.51,77583.49,46.0,0.32554,0.00018,19.87831]
[1777462827192,35.51,77583.49,46.0,0.32554,0.00018,19.87831]
[1777462828199,35.51,77588.99,46.0,0.32655,0.00018,19.90484]
[1777462829296,35.51,77591.48,46.0,0.32701,0.00018,19.91678]
[1777462831250,35.51,77591.3,46.0,0.32697,0.00018,19.91576]
[1777462837258,35.5,77591.14,46.0,0.32689,0.00018,19.90988]
[1777462842292,35.5,77590.55,46.0,0.32676,0.00018,19.90665]
[1777462844505,35.5,77590.24,46.0,0.3267,0.00018,19.90508]
[1777462848704,35.5,77590.25,46.0,0.32669,0.00018,19.90483]
[1777462850507,35.5,77587.9,46.0,0.32625,0.00018,19.89335]
[1777462850530,35.5,77587.9,46.0,0.32625,0.00018,19.89335]
[1777462850595,35.5,77587.9,46.0,0.32625,0.00018,19.89335]
[1777462852578,35.49,77570.93,46.0,0.32313,0.00018,19.81056]
[1777462858662,35.49,77572.33,46.0,0.32338,0.00018,19.81725]
[1777462861026,35.49,77572.39,46.0,0.32338,0.00018,19.81744]
[1777462866461,35.49,77572.99,46.0,0.32349,0.00018,19.82031]
[1777462866983,35.49,77572.99,46.0,0.32349,0.00018,19.82031]
[1777462872503,35.49,77573.04,46.0,0.32349,0.00018,19.82037]
[1777462877537,35.49,77573.28,46.0,0.32353,0.00018,19.82137]
[1777462882417,35.49,77573.71,46.0,0.3236,0.00018,19.82333]
[1777462885774,35.49,77569.77,46.0,0.32288,0.00018,19.80394]
[1777462888605,35.49,77566.45,46.0,0.32227,0.00018,19.78758]
[1777462891129,35.49,77560.19,46.0,0.32112,0.00018,19.7567]
[1777462894899,35.49,77558.53,46.0,0.32078,0.00018,19.74398]
[1777462895108,35.49,77557.85,46.0,0.32066,0.00018,19.74063]
[1777462895664,35.49,77557.29,46.0,0.32056,0.00018,19.73789]
[1777462896313,35.49,77557.29,46.0,0.32056,0.00018,19.73789]
[1777462896671,35.49,77557.22,46.0,0.32055,0.00018,19.7375]
[1777462901706,35.49,77558.99,46.0,0.32087,0.00018,19.74622]
[1777462902232,35.49,77558.99,46.0,0.32087,0.00018,19.74622]
[1777462904727,35.49,77567.07,46.0,0.32234,0.00018,19.78602]
[1777462907128,35.49,77568.3,46.0,0.32257,0.00018,19.79197]
[1777462907725,35.49,77568.3,46.0,0.32257,0.00018,19.79197]
[1777462907749,35.49,77568.3,46.0,0.32257,0.00018,19.79197]
[1777462907754,35.49,77568.3,46.0,0.32257,0.00018,19.79197]
[1777462907755,35.49,77568.3,46.0,0.32257,0.00018,19.79197]
[1777462907763,35.49,77568.3,46.0,0.32257,0.00018,19.79197]
[1777462907771,35.49,77568.3,46.0,0.32257,0.00018,19.79197]
[1777462907813,35.49,77568.3,46.0,0.32257,0.00018,19.79197]
[1777462907815,35.49,77568.3,46.0,0.32257,0.00018,19.79197]
[1777462907904,35.48,77568.29,46.0,0.32256,0.00018,19.79187]
[1777462907967,35.48,77568.29,46.0,0.32256,0.00018,19.79187]
[1777462907991,35.48,77568.29,46.0,0.32256,0.00018,19.79187]
[1777462908132,35.48,77568.29,46.0,0.32256,0.00018,19.79187]
[1777462908158,35.48,77568.29,46.0,0.32256,0.00018,19.79187]
[1777462908241,35.48,77568.29,46.0,0.32256,0.00018,19.79187]
[1777462909572,35.48,77569.14,46.0,0.32272,0.00018,19.79603]
[1777462909766,35.48,77585.03,46.0,0.32564,0.00018,19.87354]
[1777462910769,35.48,77585.03,46.0,0.32564,0.00018,19.87354]
[1777462912856,35.48,77584.65,46.0,0.32556,0.00018,19.87159]
[1777462914296,35.48,77581.8,46.0,0.32504,0.00018,19.85768]
[1777462914920,35.48,77581.8,46.0,0.32504,0.00018,19.85768]
[1777462916346,35.48,77581.84,46.0,0.32504,0.00018,19.85783]
[1777462916819,35.48,77581.84,46.0,0.32504,0.00018,19.85783]
[1777462916919,35.48,77581.84,46.0,0.32504,0.00018,19.85783]
[1777462916943,35.48,77581.84,46.0,0.32504,0.00018,19.85783]
[1777462919792,35.48,77581.84,46.0,0.32503,0.00018,19.85766]
[1777462925459,35.48,77582.86,46.0,0.32521,0.00018,19.86234]
[1777462926526,35.48,77581.13,46.0,0.32489,0.00018,19.8539]
[1777462931698,35.48,77582.3,46.0,0.3251,0.00018,19.8594]
[1777462936957,35.47,77580.15,46.0,0.32469,0.00018,19.8486]
[1777462937770,35.47,77580.15,46.0,0.32469,0.00018,19.8486]
[1777462942999,35.47,77579.51,46.0,0.32456,0.00018,19.84514]
[1777462946714,35.47,77580.13,46.0,0.32467,0.00018,19.84805]
[1777462952343,35.47,77579.56,46.0,0.32452,0.00018,19.84037]
[1777462954619,35.47,77579.37,46.0,0.32448,0.00018,19.83934]
[1777462961022,35.47,77573.78,46.0,0.32344,0.00018,19.81186]
[1777462962479,35.46,77573.93,46.0,0.32347,0.00018,19.8125]
[1777462962920,35.46,77573.93,46.0,0.32347,0.00018,19.8125]
[1777462962924,35.46,77573.93,46.0,0.32347,0.00018,19.8125]
[1777462970187,35.46,77573.26,46.0,0.32333,0.00018,19.80893]
[1777462975192,35.46,77572.98,46.0,0.32327,0.00018,19.80737]
[1777462978127,35.46,77570.95,46.0,0.3229,0.00018,19.79732]
[1777462983138,35.46,77566.83,46.0,0.32214,0.00018,19.77696]
[1777462984385,35.46,77566.83,46.0,0.32214,0.00018,19.77695]
[1777462984748,35.46,77562.77,46.0,0.32139,0.00018,19.75691]
[1777462987499,35.46,77563.83,46.0,0.32159,0.00018,19.76212]
[1777462992273,35.46,77565.16,46.0,0.32182,0.00018,19.76853]
[1777462995344,35.46,77565.93,46.0,0.32196,0.00018,19.77225]
[1777463000445,35.45,77567.22,46.0,0.32219,0.00018,19.7783]
[1777463005775,35.45,77567.97,46.0,0.32232,0.00018,19.78186]
[1777463010915,35.45,77564.49,46.0,0.32167,0.00018,19.76452]
[1777463013371,35.45,77557.63,46.0,0.32038,0.00018,19.72593]
[1777463014154,35.45,77555.31,46.0,0.31996,0.00018,19.71439]
[1777463014833,35.45,77548.13,46.0,0.31864,0.00018,19.67859]
[1777463017328,35.45,77547.1,46.0,0.31845,0.00018,19.67343]
[1777463017403,35.45,77547.1,46.0,0.31845,0.00018,19.67343]
[1777463017499,35.45,77547.1,46.0,0.31845,0.00018,19.67343]
[1777463018225,35.45,77542.05,46.0,0.31753,0.00018,19.64812]
[1777463019415,35.45,77539.01,46.0,0.31698,0.00018,19.63284]
[1777463020924,35.45,77538.96,46.0,0.31697,0.00018,19.63262]
[1777463020927,35.45,77538.96,46.0,0.31697,0.00018,19.63262]
[1777463026629,35.46,77532.02,46.0,0.31572,0.00018,19.59798]
[1777463031663,35.46,77530.66,46.0,0.31549,0.00018,19.59149]
[1777463036851,35.46,77526.56,46.0,0.31476,0.00018,19.57104]
[1777463042741,35.47,77528.09,46.0,0.31506,0.00018,19.57939]
[1777463047776,35.47,77529.3,46.0,0.31529,0.00018,19.58589]
[1777463052811,35.47,77526.82,46.0,0.31486,0.00018,19.57368]
[1777463057848,35.47,77525.82,46.0,0.31469,0.00018,19.56899]
[1777463060869,35.48,77532.25,46.0,0.31587,0.00018,19.60182]
[1777463065904,35.48,77531.57,46.0,0.31575,0.00018,19.59866]
[1777463070939,35.48,77531.28,46.0,0.31571,0.00018,19.59747]
[1777463075974,35.48,77530.57,46.0,0.31556,0.00018,19.58959]
[1777463081009,35.48,77530.36,46.0,0.31553,0.00018,19.58883]
[1777463086044,35.49,77528.94,46.0,0.31529,0.00018,19.58195]
[1777463091078,35.49,77529.52,46.0,0.3154,0.00018,19.58521]
[1777463096078,35.49,77529.4,46.0,0.31539,0.00018,19.58487]
[1777463101092,35.49,77527.3,46.0,0.31502,0.00018,19.57454]
[1777463108200,35.5,77526.85,46.0,0.31496,0.00018,19.57266]
[1777463113393,35.5,77526.81,46.0,0.31496,0.00018,19.57264]
[1777463113456,35.5,77526.81,46.0,0.31496,0.00018,19.57264]
[1777463113462,35.5,77526.81,46.0,0.31496,0.00018,19.57264]
[1777463113498,35.5,77526.81,46.0,0.31496,0.00018,19.57264]
[1777463113866,35.5,77526.81,46.0,0.31496,0.00018,19.57264]
[1777463113883,35.5,77526.12,46.0,0.31483,0.00018,19.56922]
[1777463114500,35.5,77526.12,46.0,0.31483,0.00018,19.56922]
[1777463114709,35.5,77518.94,46.0,0.31353,0.00018,19.53271]
[1777463119773,35.5,77514.6,46.0,0.31276,0.00018,19.51092]
[1777463126326,35.51,77514.84,46.0,0.31284,0.00018,19.51306]
[1777463131361,35.51,77514.66,46.0,0.31279,0.00018,19.5081]
[1777463134479,35.51,77516.27,46.0,0.31309,0.00018,19.51656]
[1777463138136,35.52,77518.88,46.0,0.31358,0.00018,19.5302]
[1777463140407,35.52,77520.36,46.0,0.31386,0.00018,19.53805]
[1777463144338,35.52,77521.62,46.0,0.3141,0.00018,19.54489]
[1777463148364,35.52,77529.77,46.0,0.31559,0.00018,19.58659]
[1777463151414,35.53,77529.12,46.0,0.31548,0.00018,19.58352]
[1777463151633,35.53,77529.12,46.0,0.31548,0.00018,19.58352]
[1777463151875,35.53,77529.12,46.0,0.31548,0.00018,19.58352]
[1777463152042,35.53,77529.12,46.0,0.31548,0.00018,19.58352]
[1777463152128,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463152324,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463152328,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463152369,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463152537,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463152597,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463152622,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463152637,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463152667,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463152715,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463152897,35.53,77532.31,46.0,0.31607,0.00018,19.59971]
[1777463153044,35.53,77547.66,46.0,0.31886,0.00018,19.67681]
[1777463153409,35.53,77547.66,46.0,0.31886,0.00018,19.67681]
[1777463153853,35.53,77560.36,46.0,0.32119,0.00018,19.73993]
[1777463154329,35.53,77560.36,46.0,0.32119,0.00018,19.73993]
[1777463154404,35.53,77560.36,46.0,0.32119,0.00018,19.73993]
[1777463155562,35.53,77560.36,46.0,0.32119,0.00018,19.73997]
[1777463158738,35.53,77565.63,46.0,0.32215,0.00018,19.76586]
[1777463159150,35.53,77565.63,46.0,0.32215,0.00018,19.76586]
[1777463160150,35.53,77568.3,46.0,0.32264,0.00018,19.77894]
[1777463161201,35.53,77568.3,46.0,0.32264,0.00018,19.77891]
[1777463160573,35.53,77575.56,46.0,0.32397,0.00018,19.81437]
[1777463162928,35.53,77572.98,46.0,0.32349,0.00018,19.80171]
[1777463162940,35.53,77572.98,46.0,0.32349,0.00018,19.80171]
[1777463162947,35.53,77572.97,46.0,0.32349,0.00018,19.80161]
[1777463168629,35.52,77573.56,46.0,0.32359,0.00018,19.80425]
[1777463169283,35.52,77573.56,46.0,0.32359,0.00018,19.80425]
[1777463169294,35.52,77573.56,46.0,0.32359,0.00018,19.80425]
[1777463174672,35.52,77575.04,46.0,0.32385,0.00018,19.81123]
[1777463179679,35.52,77574.89,46.0,0.32381,0.00018,19.81032]
[1777463185749,35.52,77575.4,46.0,0.3239,0.00018,19.81251]
[1777463190783,35.52,77573.66,46.0,0.32357,0.00018,19.80383]
[1777463192939,35.52,77573.66,46.0,0.32357,0.00018,19.80383]
[1777463193016,35.52,77572.86,46.0,0.32339,0.00018,19.7953]
[1777463198844,35.51,77571.17,46.0,0.32307,0.00018,19.78675]
[1777463199294,35.51,77571.17,46.0,0.32307,0.00018,19.78675]
[1777463203036,35.51,77571.33,46.0,0.32309,0.00018,19.7874]
[1777463208916,35.51,77571.98,46.0,0.3232,0.00018,19.79027]
[1777463210030,35.51,77571.98,46.0,0.3232,0.00018,19.79027]
[1777463210131,35.51,77571.39,46.0,0.32309,0.00018,19.78733]
[1777463214313,35.51,77572.88,46.0,0.32335,0.00018,19.79448]
[1777463214691,35.51,77572.88,46.0,0.32335,0.00018,19.79448]
[1777463214959,35.51,77572.88,46.0,0.32335,0.00018,19.79448]
[1777463215017,35.51,77572.88,46.0,0.32335,0.00018,19.79448]
[1777463220177,35.51,77576.06,46.0,0.32393,0.00018,19.80979]
[1777463221625,35.51,77577.57,46.0,0.3242,0.00018,19.81704]
[1777463222007,35.5,77578.35,46.0,0.32434,0.00018,19.82078]
[1777463224021,35.5,77569.13,46.0,0.32265,0.00018,19.77558]
[1777463224713,35.5,77569.13,46.0,0.32265,0.00018,19.77558]
[1777463227527,35.5,77568.85,46.0,0.32259,0.00018,19.77413]
[1777463229021,35.5,77568.52,46.0,0.32253,0.00018,19.77245]
[1777463235113,35.5,77570.07,46.0,0.3228,0.00018,19.77976]
[1777463239473,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463239492,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463239511,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463239516,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463239520,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463239591,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463239693,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463239748,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463239860,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463240108,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463240221,35.5,77570.62,46.0,0.32289,0.00018,19.7822]
[1777463240224,35.5,77611.49,46.0,0.33042,0.00019,19.97913]
[1777463240446,35.5,77611.49,46.0,0.33042,0.00019,19.97913]
[1777463240529,35.5,77611.49,46.0,0.33042,0.00019,19.97913]
[1777463240760,35.5,77611.49,46.0,0.33042,0.00019,19.97913]
[1777463241123,35.5,77611.49,46.0,0.33042,0.00019,19.97913]
[1777463241221,35.5,77611.49,46.0,0.33042,0.00019,19.97913]
[1777463241257,35.5,77641.2,46.0,0.33595,0.00019,20.11812]
[1777463241615,35.5,77641.2,46.0,0.33595,0.00019,20.11812]
[1777463241817,35.5,77641.2,46.0,0.33595,0.00019,20.11812]
[1777463241899,35.5,77641.2,46.0,0.33595,0.00019,20.11812]
[1777463242157,35.5,77641.2,46.0,0.33595,0.00019,20.11812]
[1777463242237,35.5,77641.2,46.0,0.33595,0.00019,20.11812]
[1777463242258,35.5,77635.33,46.0,0.33486,0.00019,20.09106]
[1777463242805,35.5,77635.33,46.0,0.33486,0.00019,20.09106]
[1777463243156,35.5,77635.04,46.0,0.3348,0.00019,20.08968]
[1777463243845,35.5,77635.04,46.0,0.3348,0.00019,20.08968]
[1777463244285,35.5,77635.04,46.0,0.3348,0.00019,20.08968]
[1777463244604,35.5,77631.67,46.0,0.33417,0.00019,20.07403]
[1777463244824,35.5,77631.67,46.0,0.33417,0.00019,20.07403]
[1777463245208,35.5,77631.67,46.0,0.33417,0.00019,20.07403]
[1777463245215,35.5,77615.07,46.0,0.33109,0.00019,19.99624]
[1777463245759,35.5,77615.07,46.0,0.33109,0.00019,19.99624]
[1777463246206,35.5,77615.07,46.0,0.33109,0.00019,19.99624]
[1777463246241,35.5,77615.07,46.0,0.33109,0.00019,19.99624]
[1777463246606,35.5,77612.39,46.0,0.3306,0.00019,19.98362]
[1777463249646,35.5,77611.29,46.0,0.3304,0.00019,19.97863]
[1777463249647,35.5,77611.29,46.0,0.3304,0.00019,19.97863]
[1777463250100,35.5,77611.29,46.0,0.3304,0.00019,19.97863]
[1777463250240,35.5,77609.99,46.0,0.33017,0.00019,19.97255]
[1777463251044,35.5,77609.99,46.0,0.33017,0.00019,19.97255]
[1777463251133,35.5,77609.99,46.0,0.33017,0.00019,19.97255]
[1777463251858,35.5,77609.75,46.0,0.33009,0.00019,19.96674]
[1777463252034,35.5,77609.75,46.0,0.33009,0.00019,19.96674]
[1777463252312,35.5,77602.66,46.0,0.32877,0.00018,19.93287]
[1777463253742,35.5,77602.17,46.0,0.32867,0.00018,19.9304]
[1777463253777,35.5,77602.17,46.0,0.32867,0.00018,19.9304]
[1777463254234,35.5,77594.39,46.0,0.32723,0.00018,19.89302]
[1777463254659,35.5,77594.39,46.0,0.32723,0.00018,19.89302]
[1777463256081,35.5,77593.35,46.0,0.32704,0.00018,19.88793]
[1777463256488,35.5,77593.33,46.0,0.32703,0.00018,19.88776]
[1777463256675,35.5,77593.33,46.0,0.32703,0.00018,19.88776]
[1777463258111,35.5,77593.3,46.0,0.32702,0.00018,19.88754]
[1777463259056,35.5,77593.04,46.0,0.32697,0.00018,19.88622]
[1777463260013,35.49,77592.93,46.0,0.32695,0.00018,19.88561]
[1777463262632,35.49,77592.25,46.0,0.32681,0.00018,19.88212]
[1777463263247,35.49,77592.25,46.0,0.32681,0.00018,19.88212]
[1777463268332,35.47,77591.19,46.0,0.32649,0.00018,19.87374]
[1777463273366,35.45,77590.83,46.0,0.32632,0.00018,19.86966]
[1777463276723,35.45,77589.81,46.0,0.32613,0.00018,19.86461]
[1777463276739,35.45,77589.81,46.0,0.32613,0.00018,19.86461]
[1777463276754,35.45,77589.81,46.0,0.32613,0.00018,19.86461]
[1777463276875,35.45,77589.81,46.0,0.32613,0.00018,19.86461]
[1777463276886,35.45,77589.81,46.0,0.32613,0.00018,19.86461]
[1777463279312,35.44,77584.26,46.0,0.3251,0.00018,19.83754]
[1777463279317,35.44,77584.26,46.0,0.3251,0.00018,19.83754]
[1777463279975,35.44,77580.24,46.0,0.32436,0.00018,19.81791]
[1777463281973,35.44,77580.97,46.0,0.32449,0.00018,19.82143]
[1777463281999,35.44,77580.97,46.0,0.32449,0.00018,19.82143]
[1777463282189,35.44,77580.97,46.0,0.32449,0.00018,19.82143]
[1777463283213,35.44,77579.77,46.0,0.32427,0.00018,19.81556]
[1777463283221,35.44,77579.77,46.0,0.32427,0.00018,19.81556]
[1777463286191,35.44,77575.51,46.0,0.32349,0.00018,19.79471]
[1777463286666,35.44,77573.2,46.0,0.32306,0.00018,19.78339]
[1777463286985,35.44,77571.85,46.0,0.32281,0.00018,19.77677]
[1777463288104,35.44,77571.85,46.0,0.32281,0.00018,19.77677]
[1777463293507,35.44,77566.56,46.0,0.32184,0.00018,19.75062]
[1777463295522,35.44,77566.49,46.0,0.32182,0.00018,19.75026]
[1777463296034,35.44,77566.49,46.0,0.32182,0.00018,19.75026]
[1777463296142,35.44,77566.49,46.0,0.32182,0.00018,19.75026]
[1777463296273,35.44,77566.49,46.0,0.32182,0.00018,19.75026]
[1777463296308,35.44,77566.49,46.0,0.32182,0.00018,19.75026]
[1777463297035,35.44,77564.01,46.0,0.32137,0.00018,19.73801]
[1777463297194,35.44,77564.01,46.0,0.32137,0.00018,19.73801]
[1777463302294,35.44,77557.45,46.0,0.32016,0.00018,19.70546]
[1777463302344,35.44,77557.11,46.0,0.3201,0.00018,19.70377]
[1777463302575,35.44,77557.11,46.0,0.3201,0.00018,19.70377]
[1777463307755,35.44,77557.07,46.0,0.32009,0.00018,19.70351]
[1777463307768,35.44,77557.07,46.0,0.32009,0.00018,19.70351]
[1777463307856,35.44,77556.78,46.0,0.32004,0.00018,19.70205]
[1777463313619,35.44,77557.44,46.0,0.32012,0.00018,19.70071]
[1777463318284,35.44,77550.45,46.0,0.31884,0.00018,19.66583]
[1777463319332,35.44,77543.28,46.0,0.31753,0.00018,19.62989]
[1777463324724,35.44,77538.68,46.0,0.31671,0.00018,19.60707]
[1777463327764,35.44,77539.02,46.0,0.31677,0.00018,19.60893]
[1777463327798,35.44,77538.46,46.0,0.31667,0.00018,19.60618]
[1777463328395,35.44,77538.46,46.0,0.31667,0.00018,19.60618]
[1777463333787,35.45,77538.95,46.0,0.31678,0.00018,19.60899]
[1777463338822,35.45,77539.77,46.0,0.31694,0.00018,19.6134]
[1777463342106,35.45,77539.61,46.0,0.31691,0.00018,19.6127]
[1777463342207,35.45,77539.3,46.0,0.31686,0.00018,19.61119]
[1777463349333,35.45,77539.54,46.0,0.31692,0.00018,19.6128]
[1777463351272,35.46,77539.97,46.0,0.317,0.00018,19.6152]
[1777463351344,35.46,77539.62,46.0,0.31694,0.00018,19.61352]
[1777463356345,35.46,77540.13,46.0,0.31705,0.00018,19.61634]
[1777463361693,35.46,77539.69,46.0,0.31697,0.00018,19.61437]
[1777463364047,35.46,77540.2,46.0,0.31707,0.00018,19.61704]
[1777463364154,35.46,77541.06,46.0,0.31723,0.00018,19.62142]
[1777463368614,35.46,77545.75,46.0,0.31809,0.00018,19.64515]
[1777463369031,35.46,77544.16,46.0,0.3178,0.00018,19.63721]
[1777463374066,35.46,77544.58,46.0,0.31785,0.00018,19.63489]
[1777463374670,35.46,77544.58,46.0,0.31785,0.00018,19.63489]
[1777463375890,35.46,77544.42,46.0,0.31783,0.00018,19.63412]
[1777463379067,35.46,77545.0,46.0,0.31793,0.00018,19.63712]
[1777463379168,35.46,77545.27,46.0,0.31798,0.00018,19.6385]
[1777463385144,35.47,77545.04,46.0,0.31795,0.00018,19.63755]
[1777463387684,35.47,77546.05,46.0,0.31814,0.00018,19.64268]
[1777463388165,35.47,77546.16,46.0,0.31816,0.00018,19.64326]
[1777463393199,35.47,77544.04,46.0,0.31778,0.00018,19.63278]
[1777463398200,35.47,77543.08,46.0,0.31761,0.00018,19.62809]
[1777463399609,35.47,77543.02,46.0,0.3176,0.00018,19.62786]
[1777463399629,35.47,77543.02,46.0,0.3176,0.00018,19.62786]
[1777463399651,35.47,77543.02,46.0,0.3176,0.00018,19.62786]
[1777463399687,35.47,77543.02,46.0,0.3176,0.00018,19.62786]
[1777463399689,35.47,77543.02,46.0,0.3176,0.00018,19.62786]
[1777463399735,35.47,77543.02,46.0,0.3176,0.00018,19.62786]
[1777463399842,35.47,77543.02,46.0,0.3176,0.00018,19.62786]
[1777463399915,35.47,77543.02,46.0,0.3176,0.00018,19.62786]
[1777463400056,35.47,77543.02,46.0,0.3176,0.00018,19.62786]
[1777463400249,35.47,77543.13,46.0,0.31762,0.00018,19.62845]
[1777463401196,35.47,77543.13,46.0,0.31762,0.00018,19.62845]
[1777463401256,35.47,77532.79,46.0,0.31573,0.00018,19.5763]
[1777463402264,35.47,77523.9,46.0,0.31412,0.00018,19.53121]
[1777463402845,35.47,77523.9,46.0,0.31412,0.00018,19.53121]
[1777463403049,35.47,77523.9,46.0,0.31412,0.00018,19.53121]
[1777463403053,35.47,77523.9,46.0,0.31412,0.00018,19.53121]
[1777463403078,35.47,77523.9,46.0,0.31412,0.00018,19.53121]
[1777463403122,35.47,77523.9,46.0,0.31412,0.00018,19.53121]
[1777463403188,35.47,77523.9,46.0,0.31412,0.00018,19.53121]
[1777463403242,35.47,77523.9,46.0,0.31412,0.00018,19.53121]
[1777463403328,35.47,77523.9,46.0,0.31412,0.00018,19.53121]
[1777463403385,35.47,77520.06,46.0,0.31343,0.00018,19.51171]
[1777463404167,35.47,77520.06,46.0,0.31343,0.00018,19.51171]
[1777463404376,35.47,77511.69,46.0,0.31191,0.00018,19.46886]
[1777463404944,35.47,77511.69,46.0,0.31191,0.00018,19.46886]
[1777463405285,35.46,77511.88,46.0,0.31187,0.00018,19.46794]
[1777463406110,35.46,77511.88,46.0,0.31187,0.00018,19.46794]
[1777463406342,35.46,77511.88,46.0,0.31187,0.00018,19.46794]
[1777463406369,35.46,77510.29,46.0,0.31159,0.00018,19.45988]
[1777463412336,35.46,77511.5,46.0,0.31184,0.00018,19.46702]
[1777463417371,35.47,77512.41,46.0,0.31203,0.00018,19.47242]
[1777463419475,35.47,77512.62,46.0,0.31208,0.00018,19.47364]
[1777463420392,35.47,77513.83,46.0,0.31231,0.00018,19.48014]
[1777463425427,35.47,77515.73,46.0,0.31266,0.00018,19.49]
[1777463426176,35.47,77515.73,46.0,0.31266,0.00018,19.49]
[1777463431469,35.47,77517.29,46.0,0.31291,0.00018,19.49353]
[1777463436183,35.48,77517.19,46.0,0.3129,0.00018,19.4931]
[1777463441539,35.48,77512.11,46.0,0.31198,0.00018,19.46723]
[1777463447427,35.48,77513.03,46.0,0.31215,0.00018,19.47207]
[1777463453623,35.48,77509.97,46.0,0.31161,0.00018,19.45672]
[1777463458658,35.48,77509.28,46.0,0.3115,0.00018,19.45341]
[1777463463693,35.48,77507.12,46.0,0.31111,0.00018,19.44252]
[1777463468728,35.49,77508.34,46.0,0.31134,0.00018,19.44907]
[1777463472834,35.49,77508.38,46.0,0.31136,0.00018,19.44943]
[1777463473043,35.49,77508.38,46.0,0.31136,0.00018,19.44943]
[1777463479806,35.49,77507.49,46.0,0.31121,0.00018,19.44527]
[1777463484034,35.49,77507.87,46.0,0.31129,0.00018,19.44739]
[1777463486104,35.49,77508.31,46.0,0.31136,0.00018,19.44959]
[1777463486341,35.49,77508.31,46.0,0.31136,0.00018,19.44959]
[1777463486439,35.49,77506.92,46.0,0.31111,0.00018,19.4423]
[1777463487114,35.49,77506.92,46.0,0.31111,0.00018,19.4423]
[1777463487414,35.49,77506.35,46.0,0.311,0.00018,19.43936]
[1777463489927,35.49,77506.44,46.0,0.31102,0.00018,19.43993]
[1777463490106,35.49,77506.44,46.0,0.31102,0.00018,19.43993]
[1777463490201,35.49,77506.94,46.0,0.31112,0.00018,19.44257]
[1777463491103,35.49,77506.94,46.0,0.31112,0.00018,19.44257]
[1777463492108,35.49,77507.64,46.0,0.3112,0.00018,19.4414]
[1777463492493,35.49,77507.64,46.0,0.3112,0.00018,19.4414]
[1777463492462,35.49,77506.89,46.0,0.31106,0.00018,19.43739]
[1777463497932,35.49,77507.55,46.0,0.31119,0.00018,19.44096]
[1777463502967,35.49,77508.14,46.0,0.3113,0.00018,19.44425]
[1777463508318,35.49,77508.26,46.0,0.31133,0.00018,19.44506]
[1777463514044,35.5,77509.95,46.0,0.31165,0.00018,19.45408]
[1777463519079,35.5,77510.52,46.0,0.31176,0.00018,19.4572]
[1777463524113,35.5,77510.68,46.0,0.3118,0.00018,19.45821]
[1777463525115,35.5,77510.68,46.0,0.3118,0.00018,19.45821]
[1777463526343,35.5,77517.51,46.0,0.31304,0.00018,19.49331]
[1777463532173,35.5,77519.6,46.0,0.31342,0.00018,19.50412]
[1777463532883,35.5,77519.6,46.0,0.31342,0.00018,19.50412]
[1777463532885,35.5,77519.6,46.0,0.31342,0.00018,19.50412]
[1777463532949,35.5,77519.6,46.0,0.31342,0.00018,19.50412]
[1777463533180,35.5,77521.22,46.0,0.31372,0.00018,19.5124]
[1777463535194,35.5,77532.85,46.0,0.31584,0.00018,19.57165]
[1777463540230,35.5,77534.65,46.0,0.31618,0.00018,19.58102]
[1777463546223,35.5,77535.71,46.0,0.31638,0.00018,19.58656]
[1777463546309,35.5,77535.71,46.0,0.31638,0.00018,19.58656]
[1777463546327,35.5,77535.71,46.0,0.31638,0.00018,19.58656]
[1777463552247,35.51,77536.99,46.0,0.31659,0.00018,19.58875]
[1777463553183,35.51,77536.65,46.0,0.31653,0.00018,19.58708]
[1777463558740,35.51,77536.47,46.0,0.3165,0.00018,19.58637]
[1777463565407,35.51,77536.67,46.0,0.31655,0.00018,19.5876]
[1777463568703,35.51,77536.21,46.0,0.31647,0.00018,19.58538]
[1777463574470,35.51,77535.01,46.0,0.31626,0.00018,19.57966]
[1777463581519,35.52,77534.65,46.0,0.31621,0.00018,19.57829]
[1777463583256,35.52,77534.86,46.0,0.31625,0.00018,19.57941]
[1777463588568,35.52,77537.59,46.0,0.31676,0.00018,19.59338]
[1777463593603,35.52,77538.05,46.0,0.31685,0.00018,19.59582]
[1777463594232,35.52,77538.05,46.0,0.31685,0.00018,19.59582]
[1777463599290,35.52,77539.67,46.0,0.31715,0.00018,19.60416]
[1777463604679,35.52,77534.32,46.0,0.31619,0.00018,19.57752]
[1777463609715,35.53,77531.57,46.0,0.3157,0.00018,19.56397]
[1777463611247,35.53,77531.57,46.0,0.3157,0.00018,19.56397]
[1777463613102,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613269,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613269,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613279,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613301,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613333,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613415,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613439,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613470,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613537,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613563,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613603,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613669,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613691,35.53,77532.08,46.0,0.31576,0.00018,19.5621]
[1777463613690,35.53,77534.24,46.0,0.31616,0.00018,19.57315]
[1777463614113,35.53,77534.24,46.0,0.31616,0.00018,19.57315]
[1777463614174,35.53,77534.24,46.0,0.31616,0.00018,19.57315]
[1777463614305,35.53,77534.24,46.0,0.31616,0.00018,19.57315]
[1777463614674,35.53,77534.24,46.0,0.31616,0.00018,19.57315]
[1777463614323,35.53,77553.45,46.0,0.31967,0.00018,19.66942]
[1777463614775,35.53,77553.45,46.0,0.31967,0.00018,19.66942]
[1777463614863,35.53,77553.45,46.0,0.31967,0.00018,19.66942]
[1777463614870,35.53,77553.45,46.0,0.31967,0.00018,19.66942]
[1777463615301,35.53,77553.45,46.0,0.31967,0.00018,19.66942]
[1777463615641,35.53,77553.45,46.0,0.31967,0.00018,19.66942]
[1777463615609,35.53,77561.34,46.0,0.32112,0.00018,19.70855]
[1777463616168,35.53,77561.34,46.0,0.32112,0.00018,19.70855]
[1777463617380,35.53,77562.01,46.0,0.32124,0.00018,19.71184]
[1777463617427,35.53,77562.01,46.0,0.32124,0.00018,19.71184]
[1777463617461,35.53,77562.01,46.0,0.32124,0.00018,19.71184]
[1777463617509,35.53,77562.01,46.0,0.32124,0.00018,19.71184]
[1777463617576,35.53,77562.01,46.0,0.32124,0.00018,19.71184]
[1777463617622,35.53,77562.01,46.0,0.32124,0.00018,19.71184]
[1777463619746,35.53,77561.96,46.0,0.32122,0.00018,19.71144]
[1777463619957,35.53,77561.96,46.0,0.32122,0.00018,19.71144]
[1777463624384,35.53,77564.61,46.0,0.3217,0.00018,19.72429]
[1777463625282,35.53,77564.12,46.0,0.32161,0.00018,19.72182]
[1777463628213,35.52,77563.85,46.0,0.32155,0.00018,19.72031]
[1777463629749,35.52,77563.65,46.0,0.32151,0.00018,19.71921]
[1777463629973,35.52,77564.97,46.0,0.32175,0.00018,19.72566]
[1777463631637,35.52,77564.97,46.0,0.32175,0.00018,19.72566]
[1777463632573,35.52,77565.0,46.0,0.32175,0.00018,19.72578]
[1777463632601,35.52,77565.0,46.0,0.32175,0.00018,19.72578]
[1777463632640,35.52,77565.0,46.0,0.32175,0.00018,19.72578]
[1777463633275,35.52,77565.29,46.0,0.32181,0.00018,19.72718]
[1777463634923,35.52,77574.6,46.0,0.32351,0.00018,19.77282]
[1777463636806,35.52,77578.54,46.0,0.32424,0.00018,19.79196]
[1777463636818,35.52,77578.54,46.0,0.32424,0.00018,19.79196]
[1777463638823,35.52,77584.06,46.0,0.32525,0.00018,19.81867]
[1777463639098,35.52,77584.06,46.0,0.32525,0.00018,19.81867]
[1777463641485,35.52,77584.27,46.0,0.32528,0.00018,19.81952]
[1777463641637,35.52,77584.27,46.0,0.32528,0.00018,19.81952]
[1777463641714,35.52,77585.14,46.0,0.32544,0.00018,19.82365]
[1777463642369,35.52,77585.14,46.0,0.32544,0.00018,19.82365]
[1777463643570,35.52,77589.2,46.0,0.32618,0.00018,19.8432]
[1777463643975,35.52,77591.84,46.0,0.32667,0.00018,19.85589]
[1777463644180,35.52,77591.84,46.0,0.32667,0.00018,19.85589]
[1777463644187,35.52,77591.84,46.0,0.32667,0.00018,19.85589]
[1777463644261,35.52,77591.84,46.0,0.32667,0.00018,19.85589]
[1777463644265,35.52,77591.84,46.0,0.32667,0.00018,19.85589]
[1777463646033,35.52,77582.7,46.0,0.32497,0.00018,19.8115]
[1777463647250,35.52,77582.7,46.0,0.32497,0.00018,19.8115]
[1777463647351,35.52,77581.51,46.0,0.32475,0.00018,19.80567]
[1777463648960,35.52,77581.26,46.0,0.3247,0.00018,19.80437]
[1777463650301,35.52,77581.03,46.0,0.32466,0.00018,19.80318]
[1777463653630,35.51,77573.48,46.0,0.32326,0.00018,19.76609]
[1777463654402,35.51,77573.48,46.0,0.32326,0.00018,19.76609]
[1777463659527,35.51,77571.94,46.0,0.32297,0.00018,19.75835]
[1777463661976,35.51,77571.67,46.0,0.32291,0.00018,19.75692]
[1777463667120,35.51,77573.64,46.0,0.32327,0.00018,19.76633]
[1777463672741,35.51,77573.55,46.0,0.32321,0.00018,19.76116]
[1777463677256,35.51,77572.16,46.0,0.32295,0.00018,19.75416]
[1777463682971,35.5,77567.22,46.0,0.32203,0.00018,19.72974]
[1777463684408,35.5,77566.53,46.0,0.32191,0.00018,19.72633]
[1777463684947,35.5,77565.56,46.0,0.32173,0.00018,19.72154]
[1777463685345,35.5,77565.56,46.0,0.32173,0.00018,19.72154]
[1777463685532,35.5,77558.69,46.0,0.32047,0.00018,19.68759]
[1777463687433,35.5,77554.77,46.0,0.31975,0.00018,19.66813]
[1777463687449,35.5,77554.77,46.0,0.31975,0.00018,19.66813]
[1777463687672,35.5,77554.68,46.0,0.31974,0.00018,19.6677]
[1777463693618,35.5,77551.19,46.0,0.3191,0.00018,19.6503]
[1777463699047,35.5,77549.3,46.0,0.31875,0.00018,19.64091]
[1777463699161,35.5,77549.3,46.0,0.31875,0.00018,19.64091]
[1777463700852,35.5,77546.89,46.0,0.31831,0.00018,19.62889]
[1777463701047,35.5,77546.89,46.0,0.31831,0.00018,19.62889]
[1777463701514,35.5,77546.89,46.0,0.31831,0.00018,19.62889]
[1777463701631,35.5,77546.89,46.0,0.31831,0.00018,19.62889]
[1777463701637,35.5,77546.89,46.0,0.31831,0.00018,19.62889]
[1777463703616,35.5,77532.98,46.0,0.31578,0.00018,19.55897]
[1777463708625,35.51,77534.04,46.0,0.31598,0.00018,19.56455]
[1777463711477,35.51,77534.12,46.0,0.316,0.00018,19.56505]
[1777463711533,35.51,77534.12,46.0,0.316,0.00018,19.56505]
[1777463717471,35.51,77534.69,46.0,0.31612,0.00018,19.56837]
[1777463722602,35.51,77534.0,46.0,0.316,0.00018,19.56515]
[1777463728548,35.52,77533.69,46.0,0.31596,0.00018,19.56406]
[1777463733583,35.52,77533.91,46.0,0.31598,0.00018,19.56092]
[1777463738618,35.52,77533.84,46.0,0.31598,0.00018,19.5609]
[1777463743653,35.52,77533.8,46.0,0.31599,0.00018,19.56103]
[1777463749694,35.53,77535.15,46.0,0.31625,0.00018,19.5682]
[1777463755737,35.53,77534.85,46.0,0.3162,0.00018,19.56705]
[1777463761335,35.53,77534.77,46.0,0.3162,0.00018,19.56688]
[1777463762594,35.53,77534.57,46.0,0.31617,0.00018,19.56599]
[1777463767821,35.53,77534.02,46.0,0.31608,0.00018,19.56358]
[1777463772216,35.54,77539.72,46.0,0.31713,0.00018,19.59249]
[1777463772637,35.54,77539.72,46.0,0.31713,0.00018,19.59249]
[1777463774752,35.54,77545.53,46.0,0.31819,0.00018,19.62167]
[1777463778716,35.54,77551.28,46.0,0.31924,0.00018,19.65039]
[1777463780578,35.54,77554.59,46.0,0.31985,0.00018,19.66684]
[1777463782493,35.54,77552.99,46.0,0.31955,0.00018,19.65884]
[1777463783582,35.54,77550.69,46.0,0.31913,0.00018,19.64738]
[1777463784756,35.54,77549.4,46.0,0.3189,0.00018,19.64094]
[1777463790521,35.54,77547.1,46.0,0.31848,0.00018,19.62948]
[1777463796018,35.54,77548.48,46.0,0.3187,0.00018,19.63181]
[1777463801282,35.54,77547.59,46.0,0.31853,0.00018,19.62738]
[1777463802464,35.54,77548.49,46.0,0.3187,0.00018,19.63188]
[1777463802641,35.54,77548.49,46.0,0.3187,0.00018,19.63188]
[1777463808581,35.54,77551.19,46.0,0.31919,0.00018,19.64534]
[1777463814143,35.54,77551.03,46.0,0.31916,0.00018,19.64452]
[1777463815327,35.54,77551.03,46.0,0.31916,0.00018,19.64452]
[1777463819758,35.54,77551.63,46.0,0.31927,0.00018,19.64749]
[1777463820018,35.54,77551.4,46.0,0.31923,0.00018,19.64634]
[1777463825222,35.54,77552.15,46.0,0.31936,0.00018,19.65]
[1777463831262,35.54,77549.97,46.0,0.31896,0.00018,19.63914]
[1777463836298,35.54,77549.08,46.0,0.3188,0.00018,19.63472]
[1777463841333,35.54,77548.24,46.0,0.31865,0.00018,19.63056]
[1777463841942,35.54,77548.24,46.0,0.31865,0.00018,19.63056]
[1777463847141,35.54,77547.59,46.0,0.31853,0.00018,19.62736]
[1777463852159,35.54,77542.64,46.0,0.3176,0.00018,19.59811]
[1777463852162,35.54,77542.64,46.0,0.3176,0.00018,19.59811]
[1777463857873,35.54,77539.04,46.0,0.31695,0.00018,19.58022]
[1777463867518,35.54,77544.77,46.0,0.31801,0.00018,19.60927]
[1777463868145,35.54,77544.77,46.0,0.31801,0.00018,19.60927]
[1777463872493,35.54,77545.6,46.0,0.31816,0.00018,19.61351]
[1777463878382,35.54,77546.1,46.0,0.31826,0.00018,19.6161]
[1777463883631,35.54,77546.83,46.0,0.31839,0.00018,19.61981]
[1777463887519,35.54,77546.83,46.0,0.31839,0.00018,19.61984]
[1777463895715,35.54,77546.79,46.0,0.31839,0.00018,19.61976]
[1777463900750,35.54,77547.16,46.0,0.31846,0.00018,19.62167]
[1777463902504,35.54,77547.39,46.0,0.3185,0.00018,19.62283]
[1777463907799,35.54,77547.59,46.0,0.31854,0.00018,19.62387]
[1777463909288,35.54,77547.59,46.0,0.31854,0.00018,19.62387]
[1777463909637,35.54,77547.59,46.0,0.31854,0.00018,19.62387]
[1777463910477,35.54,77547.45,46.0,0.31852,0.00018,19.62318]
[1777463915857,35.54,77554.9,46.0,0.31984,0.00018,19.65562]
[1777463920893,35.54,77554.41,46.0,0.31975,0.00018,19.6531]
[1777463925928,35.54,77554.1,46.0,0.31969,0.00018,19.65148]
[1777463930966,35.54,77553.64,46.0,0.3196,0.00018,19.64913]
[1777463936001,35.54,77553.44,46.0,0.31956,0.00018,19.64807]
[1777463939123,35.54,77553.44,46.0,0.31956,0.00018,19.64807]
[1777463939627,35.54,77553.44,46.0,0.31956,0.00018,19.64807]
[1777463939856,35.54,77553.44,46.0,0.31956,0.00018,19.64807]
[1777463940209,35.54,77553.09,46.0,0.3195,0.00018,19.64628]
[1777463944474,35.54,77547.42,46.0,0.31846,0.00018,19.61803]
[1777463947482,35.54,77544.74,46.0,0.31797,0.00018,19.60467]
[1777463952116,35.54,77544.0,46.0,0.31784,0.00018,19.60106]
[1777463952605,35.54,77544.0,46.0,0.31784,0.00018,19.60106]
[1777463952624,35.54,77542.92,46.0,0.31765,0.00018,19.59573]
[1777463954884,35.54,77542.92,46.0,0.31765,0.00018,19.59578]
[1777463960197,35.55,77544.9,46.0,0.31802,0.00018,19.606]
[1777463966211,35.55,77548.55,46.0,0.3187,0.00018,19.62449]
[1777463972256,35.55,77549.18,46.0,0.31879,0.00018,19.62323]
[1777463977290,35.55,77549.1,46.0,0.31878,0.00018,19.62299]
[1777463982711,35.55,77548.87,46.0,0.31874,0.00018,19.62194]
[1777463988217,35.55,77547.29,46.0,0.31846,0.00018,19.61428]
[1777463993403,35.55,77546.5,46.0,0.31833,0.00018,19.61058]
[1777463998437,35.56,77547.0,46.0,0.31842,0.00018,19.61327]
[1777464000636,35.56,77545.58,46.0,0.31817,0.00018,19.60622]
[1777464003636,35.56,77542.42,46.0,0.3176,0.00018,19.59055]
[1777464004497,35.56,77545.96,46.0,0.31824,0.00018,19.60831]
[1777464008125,35.56,77552.23,46.0,0.3194,0.00018,19.63978]
[1777464013638,35.56,77550.02,46.0,0.319,0.00018,19.62902]
[1777464020534,35.56,77550.64,46.0,0.31913,0.00018,19.63244]
[1777464021861,35.56,77550.68,46.0,0.31914,0.00018,19.63269]
[1777464025194,35.57,77548.51,46.0,0.31875,0.00018,19.622]
[1777464031669,35.57,77547.58,46.0,0.31855,0.00018,19.61292]
[1777464036704,35.57,77546.63,46.0,0.31838,0.00018,19.60828]
[1777464037485,35.57,77546.63,46.0,0.31838,0.00018,19.60828]
[1777464037636,35.57,77546.63,46.0,0.31838,0.00018,19.60828]
[1777464038125,35.57,77545.0,46.0,0.31808,0.00018,19.60016]
[1777464039725,35.57,77536.36,46.0,0.31651,0.00018,19.55687]
[1777464042323,35.57,77534.11,46.0,0.3161,0.00018,19.54566]
[1777464042746,35.57,77533.93,46.0,0.31607,0.00018,19.54482]
[1777464047781,35.57,77531.47,46.0,0.31564,0.00018,19.53288]
[1777464049523,35.57,77530.69,46.0,0.3155,0.00018,19.52905]
[1777464051107,35.57,77530.59,46.0,0.31549,0.00018,19.52864]
[1777464051814,35.58,77530.74,46.0,0.31552,0.00018,19.52949]
[1777464057693,35.58,77531.51,46.0,0.31568,0.00018,19.53393]
[1777464062125,35.58,77540.1,46.0,0.31726,0.00018,19.57751]
[1777464063637,35.58,77540.93,46.0,0.31741,0.00018,19.58174]
[1777464068929,35.58,77546.2,46.0,0.31839,0.00018,19.60834]
[1777464073964,35.59,77546.21,46.0,0.31839,0.00018,19.60859]
[1777464078998,35.59,77544.45,46.0,0.31808,0.00018,19.59998]
[1777464084033,35.59,77545.12,46.0,0.31821,0.00018,19.60353]
[1777464089069,35.59,77545.41,46.0,0.31827,0.00018,19.60518]
[1777464094103,35.59,77545.22,46.0,0.31821,0.00018,19.59985]
[1777464097477,35.59,77545.08,46.0,0.31819,0.00018,19.59928]
[1777464103167,35.6,77545.5,46.0,0.31828,0.00018,19.60163]
[1777464109246,35.6,77546.22,46.0,0.31842,0.00018,19.60543]
[1777464112540,35.6,77545.73,46.0,0.31833,0.00018,19.60306]
[1777464118309,35.6,77544.45,46.0,0.31811,0.00018,19.59697]
[1777464121640,35.6,77544.96,46.0,0.3182,0.00018,19.5996]
[1777464123575,35.6,77533.34,46.0,0.31609,0.00018,19.54138]
[1777464129229,35.6,77533.66,46.0,0.31616,0.00018,19.54327]
[1777464129397,35.6,77530.65,46.0,0.31561,0.00018,19.52816]
[1777464129862,35.6,77530.65,46.0,0.31561,0.00018,19.52816]
[1777464130089,35.6,77530.65,46.0,0.31561,0.00018,19.52816]
[1777464130178,35.6,77530.1,46.0,0.31551,0.00018,19.52545]
[1777464130263,35.6,77530.1,46.0,0.31551,0.00018,19.52545]
[1777464130335,35.6,77530.1,46.0,0.31551,0.00018,19.52545]
[1777464130350,35.6,77530.1,46.0,0.31551,0.00018,19.52545]
[1777464131096,35.6,77530.1,46.0,0.31551,0.00018,19.52545]
[1777464131262,35.6,77525.96,46.0,0.31476,0.00018,19.50454]
[1777464133413,35.6,77520.35,46.0,0.31375,0.00018,19.47614]
[1777464133931,35.6,77519.19,46.0,0.31354,0.00018,19.4703]
[1777464139603,35.6,77517.18,46.0,0.31316,0.00018,19.4597]
[1777464139916,35.6,77518.43,46.0,0.31338,0.00018,19.46599]
[1777464145676,35.6,77517.21,46.0,0.31318,0.00018,19.46025]
[1777464151902,35.61,77515.71,46.0,0.31293,0.00018,19.45326]
[1777464152125,35.61,77515.71,46.0,0.31293,0.00018,19.45326]
[1777464152203,35.61,77514.6,46.0,0.3127,0.00018,19.44309]
[1777464153196,35.61,77514.6,46.0,0.3127,0.00018,19.44309]
[1777464153250,35.61,77504.93,46.0,0.31095,0.00018,19.39342]
[1777464154066,35.61,77504.93,46.0,0.31095,0.00018,19.39342]
[1777464154129,35.61,77499.7,46.0,0.31,0.00018,19.36636]
[1777464158808,35.6,77491.45,46.0,0.30848,0.00018,19.32285]
[1777464160580,35.6,77487.69,46.0,0.3078,0.00018,19.30314]
[1777464165620,35.6,77490.81,46.0,0.30834,0.00018,19.31876]
[1777464165650,35.6,77490.81,46.0,0.30834,0.00018,19.31876]
[1777464166422,35.6,77491.02,46.0,0.30837,0.00018,19.31972]
[1777464171715,35.59,77492.17,46.0,0.30855,0.00018,19.32498]
[1777464176062,35.59,77481.53,46.0,0.30662,0.00018,19.26901]
[1777464182972,35.58,77483.95,46.0,0.30703,0.00018,19.28099]
[1777464183082,35.58,77496.99,46.0,0.30938,0.00018,19.34874]
[1777464184990,35.58,77501.81,46.0,0.31024,0.00018,19.37355]
[1777464185279,35.58,77501.81,46.0,0.31024,0.00018,19.37355]
[1777464185779,35.58,77501.81,46.0,0.31023,0.00018,19.37327]
[1777464190814,35.57,77497.33,46.0,0.30939,0.00018,19.34922]
[1777464195303,35.57,77496.86,46.0,0.30929,0.00018,19.34633]
[1777464195312,35.57,77494.61,46.0,0.30888,0.00018,19.3345]
[1777464197406,35.57,77491.32,46.0,0.30828,0.00018,19.31711]
[1777464202899,35.56,77485.36,46.0,0.30718,0.00018,19.28531]
[1777464207933,35.56,77492.28,46.0,0.3084,0.00018,19.32084]
[1777464212969,35.55,77486.56,46.0,0.30731,0.00018,19.28575]
[1777464218003,35.55,77483.03,46.0,0.30666,0.00018,19.26679]
[1777464223038,35.55,77486.63,46.0,0.30729,0.00018,19.28515]
[1777464228078,35.54,77490.73,46.0,0.30801,0.00018,19.306]
[1777464233110,35.54,77490.58,46.0,0.30796,0.00018,19.30462]
[1777464238144,35.54,77489.47,46.0,0.30774,0.00018,19.29825]
[1777464243183,35.53,77487.68,46.0,0.3074,0.00018,19.28832]
[1777464248218,35.53,77483.45,46.0,0.30661,0.00018,19.26561]
[1777464253253,35.52,77485.02,46.0,0.30688,0.00018,19.27329]
[1777464258288,35.52,77483.8,46.0,0.30664,0.00018,19.26642]
[1777464258516,35.52,77483.8,46.0,0.30664,0.00018,19.26642]
[1777464259285,35.52,77483.8,46.0,0.30664,0.00018,19.26642]
[1777464259303,35.52,77483.8,46.0,0.30664,0.00018,19.26642]
[1777464259355,35.52,77473.75,46.0,0.30483,0.00018,19.21345]
[1777464264377,35.52,77472.7,46.0,0.30462,0.00018,19.20719]
[1777464267824,35.51,77471.47,46.0,0.30438,0.00018,19.20024]
[1777464268360,35.51,77470.29,46.0,0.30416,0.00018,19.19385]
[1777464269752,35.51,77466.29,46.0,0.30344,0.00018,19.17247]
[1777464271671,35.51,77460.21,46.0,0.3023,0.00018,19.13517]
[1777464271691,35.51,77460.21,46.0,0.3023,0.00018,19.13517]
[1777464275647,35.51,77458.56,46.0,0.30199,0.00018,19.12603]
[1777464276266,35.5,77452.41,46.0,0.30088,0.00018,19.09282]
[1777464276912,35.5,77452.41,46.0,0.30088,0.00018,19.09282]
[1777464277154,35.5,77452.41,46.0,0.30088,0.00018,19.09282]
[1777464277207,35.5,77449.46,46.0,0.30035,0.00018,19.07679]
[1777464277696,35.5,77449.46,46.0,0.30035,0.00018,19.07679]
[1777464277883,35.5,77449.46,46.0,0.30035,0.00018,19.07679]
[1777464278358,35.5,77449.46,46.0,0.30035,0.00018,19.07679]
[1777464277950,35.5,77447.88,46.0,0.30006,0.00018,19.06818]
[1777464278660,35.5,77447.88,46.0,0.30006,0.00018,19.06818]
[1777464281989,35.5,77446.02,46.0,0.29972,0.00018,19.05781]
[1777464282088,35.5,77445.77,46.0,0.29967,0.00018,19.05635]
[1777464284498,35.5,77444.9,46.0,0.29951,0.00018,19.0515]
[1777464288472,35.5,77443.65,46.0,0.29928,0.00018,19.04449]
[1777464288667,35.5,77443.65,46.0,0.29928,0.00018,19.04449]
[1777464289297,35.5,77438.97,46.0,0.29844,0.00018,19.01913]
[1777464289529,35.5,77438.97,46.0,0.29844,0.00018,19.01913]
[1777464289552,35.5,77438.97,46.0,0.29844,0.00018,19.01913]
[1777464290273,35.5,77438.97,46.0,0.29844,0.00018,19.01913]
[1777464290352,35.5,77431.07,46.0,0.29703,0.00018,18.97614]
[1777464295567,35.49,77428.58,46.0,0.29657,0.00018,18.96201]
[1777464298482,35.49,77430.96,46.0,0.29699,0.00018,18.97483]
[1777464298816,35.49,77430.33,46.0,0.29687,0.00018,18.97132]
[1777464302877,35.49,77430.3,46.0,0.29686,0.00018,18.97103]
[1777464302888,35.49,77430.3,46.0,0.29686,0.00018,18.97103]
[1777464302909,35.49,77430.3,46.0,0.29686,0.00018,18.97103]
[1777464303089,35.49,77430.3,46.0,0.29686,0.00018,18.97103]
[1777464305882,35.49,77437.61,46.0,0.29816,0.00018,19.01068]
[1777464306015,35.49,77437.61,46.0,0.29816,0.00018,19.01068]
[1777464306116,35.49,77443.11,46.0,0.29914,0.00018,19.04039]
[1777464307039,35.49,77443.11,46.0,0.29914,0.00018,19.04039]
[1777464310471,35.49,77443.72,46.0,0.29924,0.00018,19.04353]
[1777464312728,35.49,77440.65,46.0,0.29869,0.00018,19.02685]
[1777464315165,35.49,77434.95,46.0,0.29767,0.00018,18.99585]
[1777464319118,35.49,77435.7,46.0,0.2978,0.00018,18.99968]
[1777464323134,35.48,77435.44,46.0,0.29775,0.00018,18.99808]
[1777464325779,35.48,77444.87,46.0,0.29942,0.00018,19.04904]
[1777464330833,35.48,77447.72,46.0,0.29992,0.00018,19.06416]
[1777464330999,35.48,77447.72,46.0,0.29992,0.00018,19.06416]
[1777464331034,35.48,77447.72,46.0,0.29992,0.00018,19.06416]
[1777464331348,35.48,77447.92,46.0,0.29992,0.00018,19.0605]
[1777464332332,35.48,77447.92,46.0,0.29992,0.00018,19.0605]
[1777464332394,35.48,77454.86,46.0,0.30116,0.00018,19.09779]
[1777464333699,35.48,77458.96,46.0,0.3019,0.00018,19.11972]
[1777464334250,35.48,77458.96,46.0,0.3019,0.00018,19.11972]
[1777464334281,35.48,77458.96,46.0,0.3019,0.00018,19.11972]
[1777464334302,35.48,77449.43,46.0,0.30019,0.00018,19.06856]
[1777464334871,35.48,77449.43,46.0,0.30019,0.00018,19.06856]
[1777464334933,35.48,77449.43,46.0,0.30019,0.00018,19.06856]
[1777464334938,35.48,77450.54,46.0,0.30039,0.00018,19.07448]
[1777464340894,35.48,77445.7,46.0,0.29951,0.00018,19.04797]
[1777464346304,35.48,77444.26,46.0,0.29924,0.00018,19.03996]
[1777464351970,35.47,77444.85,46.0,0.29934,0.00018,19.04288]
[1777464357006,35.47,77446.05,46.0,0.29955,0.00018,19.04921]
[1777464362144,35.47,77443.35,46.0,0.29906,0.00018,19.03451]
[1777464368133,35.47,77452.15,46.0,0.30063,0.00018,19.08173]
[1777464373514,35.47,77447.2,46.0,0.29972,0.00018,19.05464]
[1777464381205,35.47,77447.8,46.0,0.29981,0.00018,19.05731]
[1777464386240,35.46,77447.92,46.0,0.29982,0.00018,19.05767]
[1777464391276,35.46,77447.57,46.0,0.29972,0.00018,19.05093]
[1777464391925,35.46,77447.57,46.0,0.29972,0.00018,19.05093]
[1777464391960,35.46,77447.57,46.0,0.29972,0.00018,19.05093]
[1777464392282,35.46,77446.49,46.0,0.29952,0.00018,19.04507]
[1777464392748,35.46,77446.49,46.0,0.29952,0.00018,19.04507]
[1777464392780,35.46,77446.49,46.0,0.29952,0.00018,19.04507]
[1777464392972,35.46,77446.49,46.0,0.29952,0.00018,19.04507]
[1777464393349,35.46,77455.74,46.0,0.30118,0.00018,19.09486]
[1777464395197,35.46,77455.74,46.0,0.30118,0.00018,19.09487]
[1777464395249,35.46,77455.74,46.0,0.30118,0.00018,19.09487]
[1777464395412,35.46,77461.69,46.0,0.30225,0.00018,19.1267]
[1777464396164,35.46,77461.69,46.0,0.30225,0.00018,19.1267]
[1777464396980,35.46,77461.79,46.0,0.30226,0.00018,19.12716]
[1777464397074,35.46,77461.79,46.0,0.30226,0.00018,19.12716]
[1777464397480,35.46,77461.79,46.0,0.30226,0.00018,19.12716]
[1777464398259,35.46,77461.7,46.0,0.30224,0.00018,19.1266]
[1777464398342,35.46,77462.45,46.0,0.30237,0.00018,19.13053]
[1777464398950,35.46,77462.45,46.0,0.30237,0.00018,19.13053]
[1777464398972,35.46,77462.45,46.0,0.30237,0.00018,19.13053]
[1777464399215,35.46,77462.45,46.0,0.30237,0.00018,19.13053]
[1777464399440,35.46,77464.64,46.0,0.30277,0.00018,19.14217]
[1777464402197,35.46,77465.56,46.0,0.30293,0.00018,19.1469]
[1777464407387,35.45,77468.18,46.0,0.30337,0.00018,19.16025]
[1777464408644,35.45,77468.56,46.0,0.30344,0.00018,19.16217]
[1777464408646,35.45,77468.56,46.0,0.30344,0.00018,19.16217]
[1777464409402,35.45,77468.49,46.0,0.30342,0.00018,19.16169]
[1777464414437,35.45,77469.37,46.0,0.30357,0.00018,19.16593]
[1777464419472,35.45,77469.6,46.0,0.30359,0.00018,19.16671]
[1777464424508,35.45,77462.88,46.0,0.30237,0.00018,19.13051]
[1777464425377,35.45,77462.88,46.0,0.30237,0.00018,19.13051]
[1777464429542,35.44,77451.99,46.0,0.30041,0.00018,19.07192]
[1777464433472,35.44,77453.96,46.0,0.30076,0.00018,19.08249]
[1777464434424,35.44,77452.63,46.0,0.30052,0.00018,19.07533]
[1777464434446,35.44,77452.63,46.0,0.30052,0.00018,19.07533]
[1777464434451,35.44,77452.63,46.0,0.30052,0.00018,19.07533]
[1777464434452,35.44,77452.63,46.0,0.30052,0.00018,19.07533]
[1777464434457,35.44,77452.63,46.0,0.30052,0.00018,19.07533]
[1777464434461,35.44,77453.66,46.0,0.30071,0.00018,19.08085]
[1777464434579,35.44,77453.66,46.0,0.30071,0.00018,19.08085]
[1777464434584,35.44,77453.66,46.0,0.30071,0.00018,19.08085]
[1777464435239,35.44,77449.2,46.0,0.29991,0.00018,19.05674]
[1777464435768,35.44,77449.2,46.0,0.29991,0.00018,19.05674]
[1777464438363,35.44,77443.52,46.0,0.29889,0.00018,19.02597]
[1777464438557,35.44,77442.51,46.0,0.29871,0.00018,19.0205]
[1777464441628,35.44,77449.47,46.0,0.29995,0.00018,19.05811]
[1777464446604,35.44,77448.12,46.0,0.29971,0.00018,19.05072]
[1777464446668,35.44,77446.2,46.0,0.29936,0.00018,19.04033]
[1777464447954,35.44,77446.2,46.0,0.29936,0.00018,19.04033]
[1777464447982,35.44,77446.2,46.0,0.29936,0.00018,19.04033]
[1777464448084,35.44,77446.2,46.0,0.29936,0.00018,19.04033]
[1777464448130,35.44,77446.2,46.0,0.29936,0.00018,19.04033]
[1777464450080,35.44,77436.53,46.0,0.29763,0.00018,18.98771]
[1777464455726,35.44,77435.24,46.0,0.29735,0.00018,18.97582]
[1777464460826,35.44,77429.48,46.0,0.29632,0.00018,18.94431]
[1777464466805,35.44,77434.17,46.0,0.29716,0.00018,18.97]
[1777464468156,35.44,77434.17,46.0,0.29716,0.00018,18.97]
[1777464473233,35.44,77433.46,46.0,0.29704,0.00018,18.96621]
[1777464474354,35.44,77435.09,46.0,0.29733,0.00018,18.9751]
[1777464474456,35.44,77436.91,46.0,0.29766,0.00018,18.98502]
[1777464474865,35.44,77436.91,46.0,0.29766,0.00018,18.98502]
[1777464474883,35.44,77439.12,46.0,0.29805,0.00018,18.99707]
[1777464479171,35.44,77440.78,46.0,0.29835,0.00018,19.00605]
[1777464479483,35.44,77440.63,46.0,0.29832,0.00018,19.00522]
[1777464479667,35.44,77440.63,46.0,0.29832,0.00018,19.00522]
[1777464479676,35.44,77440.63,46.0,0.29832,0.00018,19.00522]
[1777464479894,35.44,77440.63,46.0,0.29832,0.00018,19.00524]
[1777464484929,35.44,77444.36,46.0,0.29899,0.00018,19.02552]
[1777464486700,35.44,77443.7,46.0,0.29887,0.00018,19.02196]
[1777464486962,35.44,77440.84,46.0,0.29836,0.00018,19.00648]
[1777464488872,35.44,77440.84,46.0,0.29836,0.00018,19.00646]
[1777464489290,35.44,77438.57,46.0,0.29796,0.00018,18.99414]
[1777464490976,35.44,77438.57,46.0,0.29796,0.00018,18.99413]
[1777464491261,35.44,77438.57,46.0,0.29796,0.00018,18.99413]
[1777464493098,35.44,77441.24,46.0,0.29843,0.00018,19.00861]
[1777464493995,35.44,77440.4,46.0,0.29828,0.00018,19.00404]
[1777464494103,35.44,77440.4,46.0,0.29828,0.00018,19.00404]
[1777464497759,35.44,77440.53,46.0,0.29831,0.00018,19.00481]
[1777464503054,35.44,77439.87,46.0,0.2982,0.00018,19.00142]
[1777464508090,35.44,77442.07,46.0,0.29859,0.00018,19.01348]
[1777464508799,35.44,77442.07,46.0,0.29859,0.00018,19.01348]
[1777464508935,35.44,77442.07,46.0,0.29859,0.00018,19.01348]
[1777464509476,35.44,77442.07,46.0,0.29859,0.00018,19.01348]
[1777464509529,35.44,77442.07,46.0,0.29859,0.00018,19.01348]
[1777464509619,35.44,77448.16,46.0,0.29968,0.00018,19.04644]
[1777464509969,35.44,77448.16,46.0,0.29968,0.00018,19.04644]
[1777464510060,35.44,77448.16,46.0,0.29968,0.00018,19.04644]
[1777464510546,35.44,77448.16,46.0,0.29968,0.00018,19.04644]
[1777464510148,35.44,77455.19,46.0,0.30094,0.00018,19.08434]
[1777464511290,35.44,77453.73,46.0,0.30065,0.00018,19.07191]
[1777464514653,35.44,77453.16,46.0,0.30055,0.00018,19.06902]
[1777464514929,35.44,77453.16,46.0,0.30055,0.00018,19.06902]
[1777464515139,35.45,77453.12,46.0,0.30055,0.00018,19.06886]
[1777464515894,35.45,77453.12,46.0,0.30055,0.00018,19.06886]
[1777464517188,35.45,77453.85,46.0,0.30068,0.00018,19.07285]
[1777464518231,35.45,77453.11,46.0,0.30055,0.00018,19.06889]
[1777464520830,35.45,77447.17,46.0,0.29948,0.00018,19.03688]
[1777464520837,35.45,77447.17,46.0,0.29948,0.00018,19.03688]
[1777464521322,35.45,77447.49,46.0,0.29954,0.00018,19.03864]
[1777464527223,35.45,77447.54,46.0,0.29955,0.00018,19.03891]
[1777464532257,35.45,77449.53,46.0,0.29991,0.00018,19.0496]
[1777464537292,35.45,77448.23,46.0,0.29967,0.00018,19.04253]
[1777464542328,35.44,77447.69,46.0,0.29957,0.00018,19.03959]
[1777464547363,35.44,77448.04,46.0,0.29964,0.00018,19.04146]
[1777464552397,35.44,77447.95,46.0,0.29962,0.00018,19.04095]
[1777464557433,35.44,77446.63,46.0,0.29938,0.00018,19.0338]
[1777464559101,35.44,77446.48,46.0,0.29936,0.00018,19.03299]
[1777464559192,35.44,77446.17,46.0,0.2993,0.00018,19.03132]
[1777464560168,35.44,77446.17,46.0,0.2993,0.00018,19.03132]
[1777464560454,35.44,77445.73,46.0,0.29922,0.00018,19.02891]
[1777464561467,35.44,77445.73,46.0,0.29922,0.00018,19.02891]
[1777464561567,35.44,77443.3,46.0,0.29879,0.00018,19.01577]
[1777464562096,35.44,77443.3,46.0,0.29879,0.00018,19.01577]
[1777464562467,35.44,77443.3,46.0,0.29879,0.00018,19.01574]
[1777464568510,35.44,77443.0,46.0,0.29873,0.00018,19.01417]
[1777464573545,35.44,77445.7,46.0,0.29918,0.00018,19.02413]
[1777464578014,35.44,77444.69,46.0,0.299,0.00018,19.01866]
[1777464578131,35.44,77444.69,46.0,0.299,0.00018,19.01866]
[1777464578178,35.44,77444.69,46.0,0.299,0.00018,19.01866]
[1777464578446,35.44,77444.69,46.0,0.299,0.00018,19.01866]
[1777464578540,35.44,77444.69,46.0,0.299,0.00018,19.01866]
[1777464578685,35.44,77436.37,46.0,0.29751,0.00018,18.97353]
[1777464578732,35.44,77436.37,46.0,0.29751,0.00018,18.97353]
[1777464579587,35.44,77435.96,46.0,0.29744,0.00018,18.97122]
[1777464580673,35.44,77426.31,46.0,0.29572,0.00018,18.91846]
[1777464586635,35.44,77430.97,46.0,0.29654,0.00018,18.94374]
[1777464591671,35.44,77429.59,46.0,0.29628,0.00018,18.93595]
[1777464595862,35.44,77434.05,46.0,0.29707,0.00018,18.96009]
[1777464595888,35.44,77434.05,46.0,0.29707,0.00018,18.96009]
[1777464596178,35.44,77434.05,46.0,0.29707,0.00018,18.96009]
[1777464596706,35.44,77434.05,46.0,0.29707,0.00018,18.96002]
[1777464599203,35.44,77436.5,46.0,0.2975,0.00018,18.97329]
[1777464599359,35.44,77436.5,46.0,0.2975,0.00018,18.97329]
[1777464599396,35.44,77437.06,46.0,0.2976,0.00018,18.9763]
[1777464600456,35.44,77430.5,46.0,0.29643,0.00018,18.94042]
[1777464606176,35.44,77424.89,46.0,0.29542,0.00018,18.90931]
[1777464611248,35.43,77428.17,46.0,0.29599,0.00018,18.92705]
[1777464616942,35.43,77430.78,46.0,0.29645,0.00018,18.941]
[1777464622099,35.43,77430.2,46.0,0.29633,0.00018,18.93753]
[1777464622901,35.43,77430.33,46.0,0.29635,0.00018,18.93818]
[1777464623099,35.43,77430.33,46.0,0.29635,0.00018,18.93818]
[1777464625888,35.43,77429.99,46.0,0.29629,0.00018,18.93621]
[1777464625892,35.43,77429.99,46.0,0.29629,0.00018,18.93621]
[1777464625990,35.43,77430.04,46.0,0.2963,0.00018,18.93642]
[1777464627001,35.43,77430.04,46.0,0.2963,0.00018,18.93642]
[1777464627948,35.43,77429.95,46.0,0.29628,0.00018,18.93592]
[1777464628049,35.43,77429.95,46.0,0.29628,0.00018,18.93591]
[1777464632071,35.43,77429.62,46.0,0.29618,0.00018,18.92932]
[1777464632074,35.43,77429.62,46.0,0.29618,0.00018,18.92932]
[1777464632172,35.43,77429.62,46.0,0.29618,0.00018,18.92932]
[1777464637199,35.43,77429.21,46.0,0.29611,0.00018,18.92707]
[1777464638445,35.43,77428.84,46.0,0.29604,0.00018,18.92504]
[1777464638497,35.43,77431.47,46.0,0.29651,0.00018,18.93942]
[1777464639014,35.43,77431.47,46.0,0.29651,0.00018,18.93942]
[1777464639275,35.43,77431.47,46.0,0.29651,0.00018,18.93942]
[1777464640602,35.43,77438.03,46.0,0.29768,0.00018,18.97523]
[1777464641225,35.43,77438.03,46.0,0.29768,0.00018,18.97523]
[1777464641234,35.43,77439.28,46.0,0.29791,0.00018,18.98203]
[1777464647031,35.43,77439.15,46.0,0.29787,0.00018,18.98108]
[1777464652481,35.43,77430.87,46.0,0.29639,0.00018,18.93578]
[1777464657535,35.43,77430.06,46.0,0.29625,0.00018,18.93132]
[1777464660232,35.43,77429.78,46.0,0.2962,0.00018,18.92978]
[1777464661775,35.43,77429.66,46.0,0.29617,0.00018,18.92912]
[1777464663193,35.42,77428.61,46.0,0.29599,0.00018,18.92337]
[1777464668365,35.43,77427.62,46.0,0.29582,0.00018,18.91816]
[1777464672258,35.43,77427.7,46.0,0.29583,0.00018,18.91865]
[1777464678287,35.43,77427.18,46.0,0.29575,0.00018,18.91606]
[1777464679313,35.43,77427.18,46.0,0.29575,0.00018,18.91606]
[1777464683546,35.43,77426.3,46.0,0.2956,0.00018,18.91131]
[1777464685662,35.43,77422.4,46.0,0.2949,0.00018,18.88995]
[1777464685763,35.43,77420.09,46.0,0.29449,0.00018,18.87727]
[1777464687718,35.43,77420.53,46.0,0.29457,0.00018,18.87973]
[1777464687721,35.43,77420.53,46.0,0.29457,0.00018,18.87973]
[1777464687776,35.43,77419.07,46.0,0.29431,0.00018,18.87175]
[1777464689786,35.43,77418.49,46.0,0.29421,0.00018,18.8686]
[1777464690370,35.43,77417.49,46.0,0.29404,0.00018,18.86319]
[1777464695406,35.43,77416.66,46.0,0.29386,0.00018,18.8541]
[1777464700441,35.43,77417.75,46.0,0.29406,0.00018,18.86024]
[1777464705476,35.43,77418.5,46.0,0.2942,0.00018,18.86448]
[1777464706747,35.43,77418.5,46.0,0.2942,0.00018,18.86448]
[1777464706753,35.43,77418.5,46.0,0.2942,0.00018,18.86448]
[1777464706841,35.43,77421.55,46.0,0.29474,0.00018,18.88128]
[1777464708060,35.43,77425.31,46.0,0.29541,0.00018,18.90197]
[1777464708219,35.43,77425.31,46.0,0.29541,0.00018,18.90197]
[1777464708511,35.43,77430.64,46.0,0.29636,0.00018,18.93118]
[1777464710310,35.43,77431.0,46.0,0.29642,0.00018,18.9332]
[1777464710511,35.43,77434.0,46.0,0.29696,0.00018,18.9496]
[1777464715546,35.43,77434.54,46.0,0.29705,0.00018,18.95243]
[1777464719119,35.43,77435.27,46.0,0.29718,0.00018,18.95632]
[1777464724609,35.43,77430.09,46.0,0.29626,0.00018,18.92805]
[1777464729644,35.43,77428.45,46.0,0.29597,0.00018,18.91916]
[1777464732015,35.43,77428.05,46.0,0.2959,0.00018,18.91702]
[1777464737700,35.43,77426.54,46.0,0.29563,0.00018,18.90886]
[1777464742560,35.43,77426.57,46.0,0.29564,0.00018,18.90912]
[1777464747770,35.44,77425.55,46.0,0.29546,0.00018,18.90362]
[1777464752805,35.44,77426.43,46.0,0.29558,0.00018,18.90383]
[1777464757840,35.44,77427.67,46.0,0.29581,0.00018,18.91066]
[1777464758971,35.44,77429.0,46.0,0.29604,0.00018,18.91794]
[1777464758976,35.44,77429.0,46.0,0.29604,0.00018,18.91794]
[1777464759004,35.44,77429.0,46.0,0.29604,0.00018,18.91794]
[1777464759859,35.44,77429.0,46.0,0.29604,0.00018,18.91794]
[1777464759854,35.44,77429.46,46.0,0.29613,0.00018,18.92046]
[1777464760861,35.44,77434.47,46.0,0.29702,0.00018,18.94791]
[1777464765896,35.44,77438.25,46.0,0.2977,0.00018,18.96861]
[1777464770235,35.44,77438.56,46.0,0.29776,0.00018,18.97036]
[1777464775967,35.44,77439.07,46.0,0.29786,0.00018,18.97341]
[1777464781002,35.44,77439.66,46.0,0.29797,0.00018,18.9769]
[1777464784868,35.44,77440.62,46.0,0.29815,0.00018,18.9822]
[1777464784896,35.44,77440.62,46.0,0.29815,0.00018,18.9822]
[1777464785034,35.44,77441.33,46.0,0.29828,0.00018,18.98609]
[1777464786784,35.44,77443.51,46.0,0.29867,0.00018,18.99795]
[1777464788654,35.44,77444.78,46.0,0.2989,0.00018,19.00489]
[1777464788852,35.44,77445.07,46.0,0.29895,0.00018,19.00648]
[1777464791071,35.44,77452.0,46.0,0.3002,0.00018,19.04404]
[1777464796117,35.44,77448.79,46.0,0.29962,0.00018,19.02675]
[1777464802516,35.44,77447.72,46.0,0.29943,0.00018,19.02105]
[1777464807939,35.45,77446.92,46.0,0.29929,0.00018,19.01682]
[1777464811539,35.45,77440.77,46.0,0.29816,0.00018,18.97891]
[1777464812934,35.45,77440.77,46.0,0.29816,0.00018,18.97891]
[1777464813619,35.45,77438.4,46.0,0.29774,0.00018,18.96613]
[1777464815324,35.45,77438.4,46.0,0.29774,0.00018,18.96618]
[1777464815425,35.45,77437.48,46.0,0.29758,0.00018,18.96123]
[1777464819115,35.45,77437.1,46.0,0.29751,0.00018,18.95917]
[1777464819269,35.45,77436.93,46.0,0.29748,0.00018,18.95825]
[1777464824547,35.45,77433.75,46.0,0.29692,0.00018,18.9411]
[1777464826100,35.45,77433.64,46.0,0.2969,0.00018,18.94061]
[1777464826113,35.45,77433.64,46.0,0.2969,0.00018,18.94061]
[1777464826318,35.45,77433.98,46.0,0.29697,0.00018,18.94252]
[1777464829835,35.45,77433.31,46.0,0.29685,0.00018,18.93889]
[1777464830349,35.45,77433.11,46.0,0.29681,0.00018,18.93781]
[1777464830450,35.45,77432.88,46.0,0.29677,0.00018,18.93657]
[1777464832795,35.45,77432.88,46.0,0.29677,0.00018,18.93662]
[1777464832897,35.45,77433.43,46.0,0.29687,0.00018,18.93966]
[1777464838608,35.45,77431.75,46.0,0.29657,0.00018,18.93056]
[1777464842105,35.45,77431.79,46.0,0.29658,0.00018,18.93084]
[1777464842536,35.45,77431.38,46.0,0.29651,0.00018,18.92863]
[1777464844733,35.45,77432.34,46.0,0.29668,0.00018,18.93392]
[1777464844754,35.45,77432.34,46.0,0.29668,0.00018,18.93392]
[1777464844834,35.45,77432.34,46.0,0.29668,0.00018,18.93392]
[1777464844851,35.45,77432.34,46.0,0.29668,0.00018,18.93392]
[1777464844931,35.45,77431.94,46.0,0.29661,0.00018,18.93179]
[1777464845026,35.45,77431.94,46.0,0.29661,0.00018,18.93179]
[1777464845099,35.45,77431.94,46.0,0.29661,0.00018,18.93179]
[1777464845485,35.45,77431.94,46.0,0.29661,0.00018,18.93179]
[1777464845904,35.45,77415.42,46.0,0.29367,0.00018,18.84112]
[1777464846316,35.45,77415.42,46.0,0.29367,0.00018,18.84112]
[1777464846815,35.45,77402.23,46.0,0.29133,0.00018,18.768]
[1777464847089,35.45,77402.23,46.0,0.29133,0.00018,18.768]
[1777464849483,35.45,77402.65,46.0,0.29141,0.00018,18.7704]
[1777464849524,35.45,77402.65,46.0,0.29141,0.00018,18.7704]
[1777464849558,35.45,77402.65,46.0,0.29141,0.00018,18.7704]
[1777464849609,35.45,77402.65,46.0,0.29141,0.00018,18.7704]
[1777464849739,35.45,77402.63,46.0,0.29141,0.00018,18.77036]
[1777464850310,35.45,77402.63,46.0,0.29141,0.00018,18.77036]
[1777464850621,35.45,77397.37,46.0,0.29048,0.00018,18.74107]
[1777464852558,35.45,77396.08,46.0,0.29025,0.00018,18.73391]
[1777464852622,35.45,77395.98,46.0,0.29024,0.00018,18.73341]
[1777464855037,35.45,77396.2,46.0,0.29028,0.00018,18.73466]
[1777464855063,35.45,77396.2,46.0,0.29028,0.00018,18.73466]
[1777464855138,35.45,77397.07,46.0,0.29043,0.00018,18.73955]
[1777464855246,35.45,77397.07,46.0,0.29043,0.00018,18.73955]
[1777464855399,35.45,77397.07,46.0,0.29043,0.00018,18.73955]
[1777464855471,35.45,77397.07,46.0,0.29043,0.00018,18.73955]
[1777464855582,35.45,77389.27,46.0,0.28906,0.00018,18.69595]
[1777464856082,35.45,77389.27,46.0,0.28906,0.00018,18.69595]
[1777464856342,35.45,77389.27,46.0,0.28906,0.00018,18.69595]
[1777464856541,35.45,77389.27,46.0,0.28906,0.00018,18.69595]
[1777464857093,35.45,77384.87,46.0,0.28828,0.00018,18.67131]
[1777464857312,35.45,77384.87,46.0,0.28828,0.00018,18.67131]
[1777464857647,35.45,77387.35,46.0,0.28872,0.00018,18.6853]
[1777464858094,35.45,77387.35,46.0,0.28872,0.00018,18.6853]
[1777464858393,35.45,77387.35,46.0,0.28872,0.00018,18.6853]
[1777464858628,35.45,77387.35,46.0,0.28872,0.00018,18.6853]
[1777464858652,35.45,77389.11,46.0,0.28903,0.00018,18.69522]
[1777464862864,35.45,77390.78,46.0,0.28933,0.00018,18.70477]
[1777464863291,35.45,77390.22,46.0,0.28924,0.00018,18.7017]
[1777464863910,35.46,77384.48,46.0,0.28823,0.00018,18.66953]
[1777464864195,35.46,77384.48,46.0,0.28823,0.00018,18.66953]
[1777464864593,35.46,77384.48,46.0,0.28823,0.00018,18.66953]
[1777464864920,35.45,77377.04,46.0,0.28692,0.00018,18.62756]
[1777464866189,35.45,77372.54,46.0,0.28613,0.00018,18.60208]
[1777464866438,35.45,77372.54,46.0,0.28613,0.00018,18.60208]
[1777464866870,35.45,77369.56,46.0,0.2856,0.00018,18.58519]
[1777464870706,35.45,77365.2,46.0,0.28484,0.00018,18.5604]
[1777464872619,35.45,77370.28,46.0,0.28569,0.00018,18.58457]
[1777464872675,35.45,77370.28,46.0,0.28569,0.00018,18.58457]
[1777464872726,35.45,77370.28,46.0,0.28569,0.00018,18.58457]
[1777464872775,35.45,77370.28,46.0,0.28569,0.00018,18.58457]
[1777464872776,35.45,77370.28,46.0,0.28569,0.00018,18.58457]
[1777464872908,35.45,77370.28,46.0,0.28569,0.00018,18.58457]
[1777464872918,35.45,77370.28,46.0,0.28569,0.00018,18.58457]
[1777464872949,35.45,77370.28,46.0,0.28569,0.00018,18.58457]
[1777464873029,35.45,77376.24,46.0,0.28674,0.00018,18.61834]
[1777464873138,35.45,77376.24,46.0,0.28674,0.00018,18.61834]
[1777464873728,35.45,77369.09,46.0,0.28548,0.00018,18.5778]
[1777464878077,35.45,77364.27,46.0,0.28463,0.00018,18.55005]
[1777464878099,35.45,77364.27,46.0,0.28463,0.00018,18.55005]
[1777464878176,35.45,77364.27,46.0,0.28463,0.00018,18.55005]
[1777464878431,35.45,77364.27,46.0,0.28463,0.00018,18.55005]
[1777464878448,35.45,77364.27,46.0,0.28463,0.00018,18.55005]
[1777464878992,35.45,77356.48,46.0,0.28326,0.00017,18.50558]
[1777464880108,35.45,77352.95,46.0,0.28264,0.00017,18.48534]
[1777464883391,35.45,77356.02,46.0,0.28318,0.00017,18.50289]
[1777464883412,35.45,77356.02,46.0,0.28318,0.00017,18.50289]
[1777464883556,35.45,77356.02,46.0,0.28318,0.00017,18.50289]
[1777464883667,35.45,77356.02,46.0,0.28318,0.00017,18.50289]
[1777464883807,35.45,77356.02,46.0,0.28318,0.00017,18.50289]
[1777464883873,35.45,77340.57,46.0,0.28049,0.00017,18.41423]
[1777464884515,35.45,77340.57,46.0,0.28049,0.00017,18.41423]
[1777464884545,35.45,77340.57,46.0,0.28049,0.00017,18.41423]
[1777464884907,35.45,77333.34,46.0,0.27923,0.00017,18.37235]
[1777464885608,35.45,77333.34,46.0,0.27923,0.00017,18.37235]
[1777464885748,35.45,77333.34,46.0,0.27923,0.00017,18.37235]
[1777464886167,35.45,77330.88,46.0,0.2788,0.00017,18.35798]
[1777464886444,35.45,77330.88,46.0,0.2788,0.00017,18.35798]
[1777464886747,35.45,77331.01,46.0,0.27882,0.00017,18.35866]
[1777464891782,35.45,77335.25,46.0,0.27955,0.00017,18.38319]
[1777464894546,35.45,77333.49,46.0,0.27925,0.00017,18.373]
[1777464899029,35.45,77331.11,46.0,0.27884,0.00017,18.35933]
[1777464899029,35.45,77331.11,46.0,0.27884,0.00017,18.35933]
[1777464899083,35.45,77331.11,46.0,0.27884,0.00017,18.35933]
[1777464899126,35.45,77331.11,46.0,0.27884,0.00017,18.35933]
[1777464899265,35.45,77331.11,46.0,0.27884,0.00017,18.35933]
[1777464899330,35.45,77330.84,46.0,0.27879,0.00017,18.3578]
[1777464899466,35.45,77330.84,46.0,0.27879,0.00017,18.3578]
[1777464899780,35.45,77330.84,46.0,0.27879,0.00017,18.3578]
[1777464899877,35.45,77330.84,46.0,0.27879,0.00017,18.3578]
[1777464900020,35.45,77330.84,46.0,0.27879,0.00017,18.3578]
[1777464900220,35.45,77330.84,46.0,0.27879,0.00017,18.3578]
[1777464900222,35.45,77330.84,46.0,0.27879,0.00017,18.3578]
[1777464900152,35.45,77286.94,46.0,0.27123,0.00017,18.1005]
[1777464900498,35.45,77286.94,46.0,0.27123,0.00017,18.1005]
[1777464900722,35.45,77286.94,46.0,0.27123,0.00017,18.1005]
[1777464901171,35.45,77286.94,46.0,0.27123,0.00017,18.1005]
[1777464901208,35.45,77261.75,46.0,0.26693,0.00017,17.9501]
[1777464901795,35.45,77261.75,46.0,0.26693,0.00017,17.9501]
[1777464901945,35.45,77261.75,46.0,0.26693,0.00017,17.9501]
[1777464902020,35.45,77266.65,46.0,0.26776,0.00017,17.97929]
[1777464902651,35.45,77266.65,46.0,0.26776,0.00017,17.97929]
[1777464902741,35.45,77266.65,46.0,0.26776,0.00017,17.97929]
[1777464903139,35.45,77266.65,46.0,0.26776,0.00017,17.97929]
[1777464903198,35.45,77260.37,46.0,0.26669,0.00017,17.94154]
[1777464904488,35.45,77264.65,46.0,0.26741,0.00017,17.96705]
[1777464905124,35.45,77273.75,46.0,0.26896,0.00017,18.02145]
[1777464905787,35.45,77273.75,46.0,0.26896,0.00017,18.02145]
[1777464906200,35.45,77273.75,46.0,0.26896,0.00017,18.02145]
[1777464906045,35.45,77281.74,46.0,0.27032,0.00017,18.0691]
[1777464907954,35.45,77288.97,46.0,0.27156,0.00017,18.11199]
[1777464909094,35.45,77288.97,46.0,0.27156,0.00017,18.11199]
[1777464909097,35.45,77288.07,46.0,0.2714,0.00017,18.1066]
[1777464909814,35.45,77288.07,46.0,0.2714,0.00017,18.1066]
[1777464909929,35.45,77288.07,46.0,0.2714,0.00017,18.1066]
[1777464910114,35.45,77287.43,46.0,0.27129,0.00017,18.10274]
[1777464910280,35.45,77287.43,46.0,0.27129,0.00017,18.10274]
[1777464910557,35.45,77287.43,46.0,0.27129,0.00017,18.10274]
[1777464911165,35.45,77294.29,46.0,0.27247,0.00017,18.14326]
[1777464913121,35.45,77303.21,46.0,0.274,0.00017,18.19584]
[1777464913893,35.45,77303.21,46.0,0.274,0.00017,18.19584]
[1777464917187,35.45,77306.78,46.0,0.27461,0.00017,18.21661]
[1777464917441,35.45,77308.27,46.0,0.27486,0.00017,18.22527]
[1777464917527,35.45,77308.27,46.0,0.27486,0.00017,18.22527]
[1777464917979,35.44,77308.16,46.0,0.27484,0.00017,18.22453]
[1777464918608,35.44,77308.16,46.0,0.27484,0.00017,18.22453]
[1777464918992,35.44,77315.7,46.0,0.27614,0.00017,18.26868]
[1777464922245,35.44,77325.14,46.0,0.27777,0.00017,18.32355]
[1777464924028,35.44,77325.14,46.0,0.27777,0.00017,18.32355]
[1777464926658,35.44,77331.38,46.0,0.27884,0.00017,18.3595]
[1777464926967,35.44,77331.38,46.0,0.27884,0.00017,18.3595]
[1777464928235,35.44,77336.64,46.0,0.27975,0.00017,18.38983]
[1777464928248,35.44,77336.64,46.0,0.27975,0.00017,18.38983]
[1777464928597,35.44,77337.01,46.0,0.27981,0.00017,18.39171]
[1777464929083,35.44,77337.01,46.0,0.27981,0.00017,18.39171]
[1777464929085,35.44,77337.01,46.0,0.27981,0.00017,18.39171]
[1777464929171,35.44,77337.01,46.0,0.27981,0.00017,18.39171]
[1777464929185,35.44,77337.01,46.0,0.27981,0.00017,18.39171]
[1777464929160,35.44,77337.44,46.0,0.27988,0.00017,18.39419]
[1777464929559,35.44,77337.44,46.0,0.27988,0.00017,18.39419]
[1777464929638,35.44,77337.44,46.0,0.27988,0.00017,18.39419]
[1777464930072,35.44,77337.44,46.0,0.27988,0.00017,18.39419]
[1777464930095,35.44,77342.43,46.0,0.28074,0.00017,18.42283]
[1777464930324,35.44,77342.43,46.0,0.28074,0.00017,18.42283]
[1777464931075,35.44,77342.43,46.0,0.28074,0.00017,18.42283]
[1777464931235,35.44,77342.43,46.0,0.28074,0.00017,18.42283]
[1777464931124,35.44,77349.53,46.0,0.28194,0.00017,18.45889]
[1777464932079,35.44,77349.64,46.0,0.28196,0.00017,18.45948]
[1777464932589,35.44,77349.64,46.0,0.28196,0.00017,18.45948]
[1777464932993,35.44,77349.64,46.0,0.28196,0.00017,18.45948]
[1777464933026,35.44,77349.64,46.0,0.28196,0.00017,18.45948]
[1777464933045,35.44,77349.64,46.0,0.28196,0.00017,18.45948]
[1777464933053,35.44,77349.64,46.0,0.28196,0.00017,18.45948]
[1777464933092,35.44,77358.79,46.0,0.28355,0.00017,18.51177]
[1777464933476,35.44,77358.79,46.0,0.28355,0.00017,18.51177]
[1777464934475,35.44,77363.61,46.0,0.28439,0.00018,18.53918]
[1777464934507,35.44,77363.61,46.0,0.28439,0.00018,18.53918]
[1777464934819,35.44,77363.61,46.0,0.28439,0.00018,18.53918]
[1777464935306,35.44,77363.72,46.0,0.28441,0.00018,18.53971]
[1777464936178,35.44,77373.29,46.0,0.28608,0.00018,18.59393]
[1777464937504,35.44,77373.3,46.0,0.28608,0.00018,18.59391]
[1777464937900,35.44,77373.3,46.0,0.28608,0.00018,18.59391]
[1777464938026,35.44,77373.3,46.0,0.28608,0.00018,18.59391]
[1777464938045,35.44,77373.3,46.0,0.28608,0.00018,18.59391]
[1777464938051,35.44,77373.3,46.0,0.28608,0.00018,18.59391]
[1777464938127,35.44,77371.74,46.0,0.28581,0.00018,18.58498]
[1777464938361,35.44,77371.74,46.0,0.28581,0.00018,18.58498]
[1777464938502,35.44,77371.74,46.0,0.28581,0.00018,18.58498]
[1777464938643,35.44,77371.74,46.0,0.28581,0.00018,18.58498]
[1777464940137,35.43,77364.14,46.0,0.28446,0.00018,18.54147]
[1777464945172,35.43,77359.87,46.0,0.2837,0.00017,18.5166]
[1777464946738,35.43,77361.5,46.0,0.28398,0.00017,18.5258]
[1777464946807,35.43,77361.5,46.0,0.28398,0.00017,18.5258]
[1777464946821,35.43,77361.5,46.0,0.28398,0.00017,18.5258]
[1777464946869,35.43,77361.5,46.0,0.28398,0.00017,18.5258]
[1777464947746,35.43,77360.79,46.0,0.28385,0.00017,18.52164]
[1777464947943,35.43,77360.79,46.0,0.28385,0.00017,18.52164]
[1777464948214,35.43,77360.79,46.0,0.28385,0.00017,18.52164]
[1777464948266,35.43,77360.79,46.0,0.28385,0.00017,18.52164]
[1777464948193,35.43,77353.69,46.0,0.28261,0.00017,18.48092]
[1777464948512,35.43,77353.69,46.0,0.28261,0.00017,18.48092]
[1777464949201,35.43,77347.86,46.0,0.28159,0.00017,18.44748]
[1777464950003,35.43,77347.86,46.0,0.28159,0.00017,18.44748]
[1777464953133,35.43,77349.25,46.0,0.28183,0.00017,18.45519]
[1777464953144,35.43,77349.25,46.0,0.28183,0.00017,18.45519]
[1777464955247,35.43,77358.54,46.0,0.28344,0.00017,18.50826]
[1777464955625,35.43,77358.54,46.0,0.28344,0.00017,18.50826]
[1777464956250,35.43,77358.51,46.0,0.28344,0.00017,18.50808]
[1777464957787,35.43,77362.98,46.0,0.28422,0.00018,18.53355]
[1777464960211,35.43,77365.27,46.0,0.28462,0.00018,18.54649]
[1777464960286,35.43,77365.27,46.0,0.28462,0.00018,18.54649]
[1777464965573,35.43,77362.43,46.0,0.28411,0.00018,18.53013]
[1777464966388,35.43,77361.86,46.0,0.28401,0.00018,18.52685]
[1777464966397,35.43,77361.86,46.0,0.28401,0.00018,18.52685]
[1777464966483,35.43,77361.86,46.0,0.28401,0.00018,18.52685]
[1777464966897,35.43,77360.91,46.0,0.28385,0.00017,18.5214]
[1777464968753,35.42,77356.84,46.0,0.28313,0.00017,18.49808]
[1777464974481,35.42,77355.01,46.0,0.28281,0.00017,18.48743]
[1777464975191,35.42,77355.01,46.0,0.28281,0.00017,18.48743]
[1777464975528,35.42,77353.95,46.0,0.28262,0.00017,18.4813]
[1777464976225,35.42,77353.95,46.0,0.28262,0.00017,18.4813]
[1777464976250,35.42,77347.21,46.0,0.28144,0.00017,18.44253]
[1777464976714,35.42,77347.21,46.0,0.28144,0.00017,18.44253]
[1777464976950,35.42,77347.21,46.0,0.28144,0.00017,18.44253]
[1777464977264,35.42,77340.6,46.0,0.28029,0.00017,18.40442]
[1777464977471,35.42,77340.6,46.0,0.28029,0.00017,18.40442]
[1777464979481,35.42,77332.12,46.0,0.27881,0.00017,18.35538]
[1777464980466,35.42,77331.52,46.0,0.27871,0.00017,18.35195]
[1777464980497,35.42,77331.52,46.0,0.27871,0.00017,18.35195]
[1777464981110,35.42,77331.52,46.0,0.27871,0.00017,18.35195]
[1777464981171,35.42,77331.52,46.0,0.27871,0.00017,18.35195]
[1777464981243,35.42,77327.46,46.0,0.27801,0.00017,18.32843]
[1777464981447,35.42,77327.46,46.0,0.27801,0.00017,18.32843]
[1777464981475,35.42,77327.46,46.0,0.27801,0.00017,18.32843]
[1777464981510,35.42,77327.46,46.0,0.27801,0.00017,18.32843]
[1777464981898,35.42,77327.46,46.0,0.27801,0.00017,18.32843]
[1777464982197,35.42,77318.69,46.0,0.27649,0.00017,18.27736]
[1777464984169,35.42,77318.69,46.0,0.27649,0.00017,18.27725]
[1777464984466,35.42,77313.21,46.0,0.27554,0.00017,18.24511]
[1777464984568,35.42,77313.01,46.0,0.27551,0.00017,18.24394]
[1777464985894,35.42,77313.01,46.0,0.27551,0.00017,18.24394]
[1777464985899,35.42,77313.01,46.0,0.27551,0.00017,18.24394]
[1777464986303,35.42,77314.1,46.0,0.2757,0.00017,18.25053]
[1777464987870,35.42,77314.1,46.0,0.2757,0.00017,18.25053]
[1777464988896,35.42,77314.5,46.0,0.27577,0.00017,18.253]
[1777464994455,35.43,77321.23,46.0,0.27692,0.00017,18.2882]
[1777464999890,35.43,77323.4,46.0,0.2773,0.00017,18.30125]
[1777465001267,35.43,77322.73,46.0,0.27719,0.00017,18.29741]
[1777465006787,35.43,77325.78,46.0,0.27773,0.00017,18.31555]
[1777465009887,35.43,77325.1,46.0,0.27762,0.00017,18.31175]
[1777465010671,35.43,77323.78,46.0,0.27739,0.00017,18.30418]
[1777465010672,35.43,77323.78,46.0,0.27739,0.00017,18.30418]
[1777465011323,35.43,77321.49,46.0,0.277,0.00017,18.29087]
[1777465013337,35.43,77321.45,46.0,0.27699,0.00017,18.29067]
[1777465014706,35.43,77315.54,46.0,0.27597,0.00017,18.25621]
[1777465014750,35.43,77315.41,46.0,0.27595,0.00017,18.2555]
[1777465016037,35.43,77315.41,46.0,0.27595,0.00017,18.2555]
[1777465016273,35.43,77315.41,46.0,0.27595,0.00017,18.2555]
[1777465016676,35.43,77315.27,46.0,0.27593,0.00017,18.2547]
[1777465016680,35.43,77315.27,46.0,0.27593,0.00017,18.2547]
[1777465017149,35.43,77305.1,46.0,0.27417,0.00017,18.19507]
[1777465018503,35.43,77302.33,46.0,0.27369,0.00017,18.17872]
[1777465021730,35.44,77294.03,46.0,0.27228,0.00017,18.12999]
[1777465027096,35.44,77295.36,46.0,0.27252,0.00017,18.13833]
[1777465029171,35.44,77296.49,46.0,0.27272,0.00017,18.14522]
[1777465029447,35.44,77300.38,46.0,0.27339,0.00017,18.16836]
[1777465029785,35.44,77300.38,46.0,0.27339,0.00017,18.16836]
[1777465030208,35.44,77300.38,46.0,0.27339,0.00017,18.16836]
[1777465030224,35.44,77300.38,46.0,0.27339,0.00017,18.16836]
[1777465030244,35.44,77300.38,46.0,0.27339,0.00017,18.16836]
[1777465030263,35.44,77300.38,46.0,0.27339,0.00017,18.16836]
[1777465030334,35.44,77302.66,46.0,0.27379,0.00017,18.18178]
[1777465030801,35.44,77302.66,46.0,0.27379,0.00017,18.18178]
[1777465031061,35.44,77302.66,46.0,0.27379,0.00017,18.18178]
[1777465031380,35.44,77323.74,46.0,0.27743,0.00017,18.30535]
[1777465032154,35.44,77323.74,46.0,0.27743,0.00017,18.30535]
[1777465032287,35.44,77325.82,46.0,0.27779,0.00017,18.31745]
[1777465032576,35.44,77325.82,46.0,0.27779,0.00017,18.31745]
[1777465033280,35.44,77325.82,46.0,0.27779,0.00017,18.31745]
[1777465035500,35.44,77326.6,46.0,0.27793,0.00017,18.32206]
[1777465035753,35.44,77326.6,46.0,0.27793,0.00017,18.32206]
[1777465036038,35.44,77326.6,46.0,0.27793,0.00017,18.32206]
[1777465036077,35.44,77326.6,46.0,0.27793,0.00017,18.32206]
[1777465038242,35.44,77329.18,46.0,0.27837,0.00017,18.33709]
[1777465040195,35.44,77318.5,46.0,0.27653,0.00017,18.27495]
[1777465045903,35.44,77318.66,46.0,0.27657,0.00017,18.27625]
[1777465047663,35.44,77318.26,46.0,0.2765,0.00017,18.27399]
[1777465048059,35.44,77318.26,46.0,0.2765,0.00017,18.27399]
[1777465053959,35.45,77319.08,46.0,0.27661,0.00017,18.27444]
[1777465059242,35.45,77321.2,46.0,0.27699,0.00017,18.28706]
[1777465060475,35.45,77322.59,46.0,0.27723,0.00017,18.29532]
[1777465064447,35.45,77324.79,46.0,0.27762,0.00017,18.30822]
[1777465071084,35.45,77327.79,46.0,0.27814,0.00017,18.32577]
[1777465076257,35.45,77329.78,46.0,0.27849,0.00017,18.33733]
[1777465077203,35.45,77328.47,46.0,0.27826,0.00017,18.32973]
[1777465078142,35.45,77324.08,46.0,0.2775,0.00017,18.30422]
[1777465081262,35.45,77320.37,46.0,0.27686,0.00017,18.2827]
[1777465081748,35.45,77320.59,46.0,0.2769,0.00017,18.28404]
[1777465087200,35.45,77323.96,46.0,0.27749,0.00017,18.30397]
[1777465087725,35.45,77323.96,46.0,0.27749,0.00017,18.30397]
[1777465093242,35.45,77327.14,46.0,0.27805,0.00017,18.3226]
[1777465098276,35.45,77330.25,46.0,0.27859,0.00017,18.34069]
[1777465098893,35.45,77330.25,46.0,0.27859,0.00017,18.34069]
[1777465102933,35.45,77324.15,46.0,0.27753,0.00017,18.30526]
[1777465104551,35.45,77322.57,46.0,0.27726,0.00017,18.29614]
[1777465104558,35.45,77322.57,46.0,0.27726,0.00017,18.29614]
[1777465104594,35.45,77322.57,46.0,0.27726,0.00017,18.29614]
[1777465105327,35.45,77321.53,46.0,0.27708,0.00017,18.29012]
[1777465105588,35.45,77321.53,46.0,0.27708,0.00017,18.29012]
[1777465106334,35.45,77312.1,46.0,0.27545,0.00017,18.23509]
[1777465106722,35.45,77312.1,46.0,0.27545,0.00017,18.23509]
[1777465107350,35.45,77308.28,46.0,0.2748,0.00017,18.2128]
[1777465110378,35.46,77314.35,46.0,0.27585,0.00017,18.2486]
[1777465111373,35.46,77316.94,46.0,0.2763,0.00017,18.26382]
[1777465114639,35.46,77318.56,46.0,0.27655,0.00017,18.26882]
[1777465116403,35.46,77318.35,46.0,0.27652,0.00017,18.26767]
[1777465117681,35.46,77314.29,46.0,0.27582,0.00017,18.24414]
[1777465119903,35.46,77312.69,46.0,0.27555,0.00017,18.23497]
[1777465123677,35.46,77316.39,46.0,0.2762,0.00017,18.25698]
[1777465129836,35.46,77318.3,46.0,0.27654,0.00017,18.26846]
[1777465133600,35.47,77317.24,46.0,0.27637,0.00017,18.26255]
[1777465133640,35.47,77317.24,46.0,0.27637,0.00017,18.26255]
[1777465134410,35.47,77317.24,46.0,0.27637,0.00017,18.26255]
[1777465136427,35.47,77311.42,46.0,0.27537,0.00017,18.22868]
[1777465141079,35.47,77307.49,46.0,0.27471,0.00017,18.20622]
[1777465141103,35.47,77307.49,46.0,0.27471,0.00017,18.20622]
[1777465141648,35.47,77307.95,46.0,0.27479,0.00017,18.20904]
[1777465142173,35.47,77307.95,46.0,0.27479,0.00017,18.20904]
[1777465142289,35.47,77307.95,46.0,0.27479,0.00017,18.20904]
[1777465144145,35.47,77318.63,46.0,0.27664,0.00017,18.27181]
[1777465150498,35.47,77316.15,46.0,0.27623,0.00017,18.25765]
[1777465155678,35.48,77316.84,46.0,0.27636,0.00017,18.26219]
[1777465160972,35.48,77315.65,46.0,0.27616,0.00017,18.25551]
[1777465166252,35.48,77313.13,46.0,0.27574,0.00017,18.24113]
[1777465171851,35.48,77310.33,46.0,0.27527,0.00017,18.22528]
[1777465172412,35.48,77310.33,46.0,0.27527,0.00017,18.22528]
[1777465175244,35.48,77309.08,46.0,0.27503,0.00017,18.21351]
[1777465176228,35.48,77309.11,46.0,0.27504,0.00017,18.2138]
[1777465176274,35.48,77309.11,46.0,0.27504,0.00017,18.2138]
[1777465176353,35.48,77309.11,46.0,0.27504,0.00017,18.2138]
[1777465176358,35.48,77309.11,46.0,0.27504,0.00017,18.2138]
[1777465176531,35.48,77309.37,46.0,0.27508,0.00017,18.21543]
[1777465176710,35.48,77309.37,46.0,0.27508,0.00017,18.21543]
[1777465177330,35.48,77309.37,46.0,0.27508,0.00017,18.21543]
[1777465177350,35.48,77297.71,46.0,0.27308,0.00017,18.14699]
[1777465178587,35.49,77294.21,46.0,0.27248,0.00017,18.12644]
[1777465179707,35.49,77293.65,46.0,0.27239,0.00017,18.12329]
[1777465179761,35.49,77293.65,46.0,0.27239,0.00017,18.12329]
[1777465179795,35.49,77293.65,46.0,0.27239,0.00017,18.12329]
[1777465180347,35.49,77291.72,46.0,0.27206,0.00017,18.11208]
[1777465181859,35.49,77287.78,46.0,0.27139,0.00017,18.08888]
[1777465182396,35.49,77287.78,46.0,0.27139,0.00017,18.08888]
[1777465182497,35.49,77287.82,46.0,0.27141,0.00017,18.08937]
[1777465183053,35.49,77287.82,46.0,0.27141,0.00017,18.08937]
[1777465183112,35.49,77287.82,46.0,0.27141,0.00017,18.08937]
[1777465183295,35.49,77287.82,46.0,0.27141,0.00017,18.08937]
[1777465183333,35.49,77287.82,46.0,0.27141,0.00017,18.08937]
[1777465183461,35.49,77290.56,46.0,0.27188,0.00017,18.10558]
[1777465183844,35.49,77290.56,46.0,0.27188,0.00017,18.10558]
[1777465184885,35.49,77286.96,46.0,0.27126,0.00017,18.08442]
[1777465185637,35.49,77280.91,46.0,0.27023,0.00017,18.04863]
[1777465186381,35.49,77280.91,46.0,0.27023,0.00017,18.04863]
[1777465186791,35.49,77278.43,46.0,0.26982,0.00017,18.03413]
[1777465187440,35.49,77278.43,46.0,0.26982,0.00017,18.03413]
[1777465187532,35.49,77277.53,46.0,0.26967,0.00017,18.02893]
[1777465187921,35.49,77277.53,46.0,0.26967,0.00017,18.02893]
[1777465188709,35.49,77273.48,46.0,0.26898,0.00017,18.00482]
[1777465188943,35.49,77273.48,46.0,0.26898,0.00017,18.00482]
[1777465189459,35.49,77270.68,46.0,0.2685,0.00017,17.98823]
[1777465190960,35.49,77269.42,46.0,0.26829,0.00017,17.98089]
[1777465191218,35.49,77269.42,46.0,0.26829,0.00017,17.98089]
[1777465193594,35.5,77269.61,46.0,0.26834,0.00017,17.98265]
[1777465198980,35.5,77268.95,46.0,0.26827,0.00017,17.97996]
[1777465201357,35.5,77268.86,46.0,0.26826,0.00017,17.97963]
[1777465201772,35.5,77269.32,46.0,0.26834,0.00017,17.98258]
[1777465201841,35.5,77269.32,46.0,0.26834,0.00017,17.98258]
[1777465201882,35.5,77269.32,46.0,0.26834,0.00017,17.98258]
[1777465201913,35.5,77269.32,46.0,0.26834,0.00017,17.98258]
[1777465201974,35.5,77269.32,46.0,0.26834,0.00017,17.98258]
[1777465202392,35.5,77269.32,46.0,0.26834,0.00017,17.98258]
[1777465202403,35.5,77269.32,46.0,0.26834,0.00017,17.98258]
[1777465202532,35.51,77259.88,46.0,0.26675,0.00017,17.92632]
[1777465202640,35.51,77259.88,46.0,0.26675,0.00017,17.92632]
[1777465203035,35.51,77259.88,46.0,0.26675,0.00017,17.92632]
[1777465203266,35.51,77259.88,46.0,0.26675,0.00017,17.92632]
[1777465203471,35.51,77247.47,46.0,0.26465,0.00017,17.85178]
[1777465203638,35.51,77247.47,46.0,0.26465,0.00017,17.85178]
[1777465204106,35.51,77247.47,46.0,0.26465,0.00017,17.85178]
[1777465204629,35.51,77246.66,46.0,0.26451,0.00017,17.84703]
[1777465207138,35.51,77248.15,46.0,0.26478,0.00017,17.85643]
[1777465207170,35.51,77248.15,46.0,0.26478,0.00017,17.85643]
[1777465208613,35.51,77250.83,46.0,0.26524,0.00017,17.87296]
[1777465208648,35.51,77250.83,46.0,0.26524,0.00017,17.87296]
[1777465209055,35.51,77250.83,46.0,0.26524,0.00017,17.87296]
[1777465209080,35.51,77253.18,46.0,0.26565,0.00017,17.8873]
[1777465210328,35.51,77253.18,46.0,0.26565,0.00017,17.8873]
[1777465210638,35.51,77250.37,46.0,0.26518,0.00017,17.87062]
[1777465213245,35.52,77247.89,46.0,0.26477,0.00017,17.85612]
[1777465214583,35.52,77248.48,46.0,0.26488,0.00017,17.86016]
[1777465215233,35.52,77248.48,46.0,0.26488,0.00017,17.86016]
[1777465217505,35.52,77248.81,46.0,0.26495,0.00017,17.86263]
[1777465219894,35.52,77248.96,46.0,0.265,0.00017,17.86424]
[1777465219899,35.52,77248.96,46.0,0.265,0.00017,17.86424]
[1777465219902,35.52,77248.96,46.0,0.265,0.00017,17.86424]
[1777465219930,35.52,77248.96,46.0,0.265,0.00017,17.86424]
[1777465220567,35.52,77240.63,46.0,0.2636,0.00017,17.81422]
[1777465220639,35.52,77240.63,46.0,0.2636,0.00017,17.81422]
[1777465220934,35.52,77240.63,46.0,0.2636,0.00017,17.81422]
[1777465220967,35.52,77240.63,46.0,0.2636,0.00017,17.81422]
[1777465222701,35.53,77235.16,46.0,0.26269,0.00017,17.78146]
[1777465223355,35.53,77235.16,46.0,0.26269,0.00017,17.78146]
[1777465224666,35.53,77232.77,46.0,0.26231,0.00017,17.76769]
[1777465224711,35.53,77232.77,46.0,0.26231,0.00017,17.76769]
[1777465224911,35.53,77232.77,46.0,0.26231,0.00017,17.76769]
[1777465225164,35.53,77232.49,46.0,0.26226,0.00017,17.76599]
[1777465226154,35.53,77232.49,46.0,0.26226,0.00017,17.76599]
[1777465226162,35.53,77232.49,46.0,0.26226,0.00017,17.76599]
[1777465226363,35.53,77232.49,46.0,0.26226,0.00017,17.76599]
[1777465226522,35.53,77222.18,46.0,0.26053,0.00017,17.70342]
[1777465226638,35.53,77222.18,46.0,0.26053,0.00017,17.70342]
[1777465226920,35.53,77222.18,46.0,0.26053,0.00017,17.70342]
[1777465227001,35.53,77222.18,46.0,0.26053,0.00017,17.70342]
[1777465227071,35.53,77222.18,46.0,0.26053,0.00017,17.70342]
[1777465227345,35.53,77222.18,46.0,0.26053,0.00017,17.70342]
[1777465227491,35.53,77222.18,46.0,0.26053,0.00017,17.70342]
[1777465227533,35.53,77213.98,46.0,0.25916,0.00017,17.6535]
[1777465227867,35.53,77213.98,46.0,0.25916,0.00017,17.6535]
[1777465228315,35.53,77213.98,46.0,0.25916,0.00017,17.6535]
[1777465228464,35.53,77213.98,46.0,0.25916,0.00017,17.6535]
[1777465228535,35.53,77203.38,46.0,0.2574,0.00017,17.58866]
[1777465228637,35.53,77203.38,46.0,0.2574,0.00017,17.58866]
[1777465228642,35.53,77203.38,46.0,0.2574,0.00017,17.58866]
[1777465228670,35.53,77203.38,46.0,0.2574,0.00017,17.58866]
[1777465228933,35.53,77203.38,46.0,0.2574,0.00017,17.58866]
[1777465228950,35.53,77203.38,46.0,0.2574,0.00017,17.58866]
[1777465228999,35.53,77203.38,46.0,0.2574,0.00017,17.58866]
[1777465229056,35.53,77203.38,46.0,0.2574,0.00017,17.58866]
[1777465229097,35.53,77203.38,46.0,0.2574,0.00017,17.58866]
[1777465229553,35.53,77203.38,46.0,0.2574,0.00017,17.58866]
[1777465229570,35.53,77190.42,46.0,0.25525,0.00017,17.50906]
[1777465229968,35.53,77190.42,46.0,0.25525,0.00017,17.50906]
[1777465230142,35.53,77190.42,46.0,0.25525,0.00017,17.50906]
[1777465230149,35.53,77190.42,46.0,0.25525,0.00017,17.50906]
[1777465230440,35.53,77190.42,46.0,0.25525,0.00017,17.50906]
[1777465230515,35.53,77190.42,46.0,0.25525,0.00017,17.50906]
[1777465230495,35.53,77181.32,46.0,0.25375,0.00017,17.4529]
[1777465230730,35.53,77181.32,46.0,0.25375,0.00017,17.4529]
[1777465231511,35.53,77181.32,46.0,0.25375,0.00017,17.4529]
[1777465231589,35.53,77163.57,46.0,0.25078,0.00016,17.3376]
[1777465231718,35.53,77163.57,46.0,0.25078,0.00016,17.3376]
[1777465233349,35.53,77151.23,46.0,0.24876,0.00016,17.26079]
[1777465234326,35.53,77151.23,46.0,0.24876,0.00016,17.26079]
[1777465234331,35.53,77151.23,46.0,0.24876,0.00016,17.26079]
[1777465234335,35.53,77151.23,46.0,0.24876,0.00016,17.26079]
[1777465234815,35.55,77147.81,46.0,0.24829,0.00016,17.24253]
[1777465234997,35.55,77147.81,46.0,0.24829,0.00016,17.24253]
[1777465235557,35.56,77138.74,46.0,0.24689,0.00016,17.18859]
[1777465236637,35.57,77138.56,46.0,0.24691,0.00016,17.18923]
[1777465236644,35.57,77138.56,46.0,0.24691,0.00016,17.18923]
[1777465237555,35.58,77126.48,46.0,0.24501,0.00016,17.11538]
[1777465237653,35.58,77126.48,46.0,0.24501,0.00016,17.11538]
[1777465237981,35.58,77126.48,46.0,0.24501,0.00016,17.11538]
[1777465238024,35.58,77126.48,46.0,0.24501,0.00016,17.11538]
[1777465238280,35.58,77126.76,46.0,0.24506,0.00016,17.11741]
[1777465239342,35.58,77126.76,46.0,0.24506,0.00016,17.11741]
[1777465240909,35.58,77124.25,46.0,0.24467,0.00016,17.10193]
[1777465241184,35.58,77124.25,46.0,0.24467,0.00016,17.10193]
[1777465241589,35.58,77118.59,46.0,0.24375,0.00016,17.06632]
[1777465242433,35.58,77118.59,46.0,0.24375,0.00016,17.06632]
[1777465242518,35.58,77107.12,46.0,0.24191,0.00016,16.99371]
[1777465243881,35.58,77108.05,46.0,0.24206,0.00016,16.99973]
[1777465244355,35.59,77108.52,46.0,0.24214,0.00016,17.0029]
[1777465245597,35.59,77108.52,46.0,0.24214,0.00016,17.0029]
[1777465246355,35.59,77108.81,46.0,0.2422,0.00016,17.00508]
[1777465246602,35.59,77103.23,46.0,0.24131,0.00016,16.9699]
[1777465246675,35.59,77103.23,46.0,0.24131,0.00016,16.9699]
[1777465247229,35.59,77103.23,46.0,0.24131,0.00016,16.9699]
[1777465247559,35.59,77087.92,46.0,0.23885,0.00016,16.87233]
[1777465248529,35.59,77080.39,46.0,0.23765,0.00016,16.82415]
[1777465248979,35.59,77080.39,46.0,0.23765,0.00016,16.82415]
[1777465249571,35.6,77072.29,46.0,0.23642,0.00016,16.7742]
[1777465250636,35.61,77067.13,46.0,0.23565,0.00016,16.74301]
[1777465251252,35.61,77067.13,46.0,0.23565,0.00016,16.74301]
[1777465251563,35.62,77063.94,46.0,0.23521,0.00016,16.72502]
[1777465251634,35.62,77063.94,46.0,0.23521,0.00016,16.72502]
[1777465252178,35.62,77063.94,47.0,0.23521,0.00016,16.72502]
[1777465252187,35.62,77063.94,47.0,0.23521,0.00016,16.72502]
[1777465252205,35.62,77063.94,47.0,0.23521,0.00016,16.72502]
[1777465252539,35.62,77063.94,47.0,0.23521,0.00016,16.72502]
[1777465252558,35.63,77054.56,47.0,0.23381,0.00016,16.66783]
[1777465253512,35.63,77054.56,47.0,0.23381,0.00016,16.66783]
[1777465253563,35.63,77049.52,47.0,0.23302,0.00016,16.63554]
[1777465254950,35.64,77049.3,47.0,0.23307,0.00016,16.63775]
[1777465255439,35.66,77049.68,47.0,0.23324,0.00016,16.6443]
[1777465257608,35.68,77053.26,47.0,0.23391,0.00016,16.67166]
[1777465257812,35.69,77055.89,47.0,0.23442,0.00016,16.6925]
[1777465257838,35.69,77055.89,47.0,0.23442,0.00016,16.6925]
[1777465257956,35.69,77055.89,47.0,0.23442,0.00016,16.6925]
[1777465257988,35.69,77055.89,47.0,0.23442,0.00016,16.6925]
[1777465258084,35.69,77055.89,47.0,0.23442,0.00016,16.6925]
[1777465258185,35.69,77055.89,47.0,0.23442,0.00016,16.6925]
[1777465258205,35.69,77055.89,47.0,0.23442,0.00016,16.6925]
[1777465258395,35.69,77055.89,47.0,0.23442,0.00016,16.6925]
[1777465258469,35.71,77072.11,47.0,0.23709,0.00016,16.80033]
[1777465259554,35.73,77093.76,47.0,0.24067,0.00016,16.94352]
[1777465259718,35.73,77093.76,47.0,0.24067,0.00016,16.94352]
[1777465259866,35.73,77093.76,47.0,0.24067,0.00016,16.94352]
[1777465260319,35.73,77093.76,47.0,0.24067,0.00016,16.94352]
[1777465260350,35.73,77093.76,47.0,0.24067,0.00016,16.94352]
[1777465260403,35.73,77093.76,47.0,0.24067,0.00016,16.94352]
[1777465260484,35.73,77093.76,47.0,0.24067,0.00016,16.94352]
[1777465260528,35.73,77100.33,47.0,0.24174,0.00016,16.98565]
[1777465261762,35.75,77100.91,47.0,0.24194,0.00016,16.99371]
[1777465261775,35.75,77100.91,47.0,0.24194,0.00016,16.99371]
[1777465261782,35.75,77100.91,47.0,0.24194,0.00016,16.99371]
[1777465262044,35.75,77100.91,47.0,0.24194,0.00016,16.99371]
[1777465262060,35.75,77100.91,47.0,0.24194,0.00016,16.99371]
[1777465262246,35.75,77100.91,47.0,0.24194,0.00016,16.99371]
[1777465262334,35.75,77100.91,47.0,0.24194,0.00016,16.99371]
[1777465262437,35.75,77100.91,47.0,0.24194,0.00016,16.99371]
[1777465262637,35.75,77100.91,47.0,0.24194,0.00016,16.99371]
[1777465262999,35.76,77107.51,47.0,0.2431,0.00016,17.03929]
[1777465263016,35.76,77107.51,47.0,0.2431,0.00016,17.03929]
[1777465263217,35.76,77107.51,47.0,0.2431,0.00016,17.03929]
[1777465263632,35.76,77107.51,47.0,0.2431,0.00016,17.03929]
[1777465263653,35.76,77107.51,47.0,0.2431,0.00016,17.03929]
[1777465263877,35.76,77108.13,47.0,0.24321,0.00016,17.04346]
[1777465264079,35.76,77108.13,47.0,0.24321,0.00016,17.04346]
[1777465264086,35.76,77108.13,47.0,0.24321,0.00016,17.04346]
[1777465264200,35.76,77108.13,47.0,0.24321,0.00016,17.04346]
[1777465264514,35.76,77108.13,47.0,0.24321,0.00016,17.04346]
[1777465264598,35.77,77122.1,47.0,0.24547,0.00016,17.13171]
[1777465264683,35.77,77122.1,47.0,0.24547,0.00016,17.13171]
[1777465265571,35.77,77130.51,47.0,0.24684,0.00016,17.18488]
[1777465265837,35.77,77130.51,47.0,0.24684,0.00016,17.18488]
[1777465265837,35.77,77130.51,47.0,0.24684,0.00016,17.18488]
[1777465266025,35.77,77130.51,47.0,0.24684,0.00016,17.18488]
[1777465266032,35.77,77130.51,47.0,0.24684,0.00016,17.18488]
[1777465266638,35.77,77130.51,47.0,0.24684,0.00016,17.18488]
[1777465266641,35.77,77130.51,47.0,0.24684,0.00016,17.18488]
[1777465266728,35.77,77131.2,47.0,0.24696,0.00016,17.18951]
[1777465267481,35.77,77131.2,47.0,0.24696,0.00016,17.18951]
[1777465267486,35.77,77131.2,47.0,0.24696,0.00016,17.18951]
[1777465267621,35.77,77139.83,47.0,0.24837,0.00016,17.24375]
[1777465269160,35.77,77139.83,47.0,0.24838,0.00016,17.24399]
[1777465269637,35.77,77139.83,47.0,0.24838,0.00016,17.24399]
[1777465270906,35.77,77138.5,47.0,0.24818,0.00016,17.23617]
[1777465271160,35.77,77138.5,47.0,0.24818,0.00016,17.23617]
[1777465271242,35.77,77138.5,47.0,0.24818,0.00016,17.23617]
[1777465272686,35.77,77144.52,47.0,0.24917,0.00016,17.27416]
[1777465273047,35.77,77144.52,47.0,0.24917,0.00016,17.27416]
[1777465273057,35.77,77144.52,47.0,0.24917,0.00016,17.27416]
[1777465275224,35.78,77150.87,47.0,0.25021,0.00016,17.31405]
[1777465275611,35.78,77150.87,47.0,0.25021,0.00016,17.31405]
[1777465275732,35.78,77154.51,47.0,0.25081,0.00016,17.3368]
[1777465275831,35.78,77154.51,47.0,0.25081,0.00016,17.3368]
[1777465275885,35.78,77154.51,47.0,0.25081,0.00016,17.3368]
[1777465276075,35.78,77154.51,47.0,0.25081,0.00016,17.3368]
[1777465276638,35.78,77154.51,47.0,0.25081,0.00016,17.3368]
[1777465276630,35.78,77158.75,47.0,0.25151,0.00016,17.3632]
[1777465277139,35.78,77158.75,47.0,0.25151,0.00016,17.3632]
[1777465277602,35.78,77158.93,47.0,0.25154,0.00016,17.36459]
[1777465278374,35.78,77158.93,47.0,0.25154,0.00016,17.36459]
[1777465280180,35.78,77162.15,47.0,0.25208,0.00016,17.38489]
[1777465280444,35.78,77162.15,47.0,0.25208,0.00016,17.38489]
[1777465280623,35.78,77160.81,47.0,0.25187,0.00016,17.37678]
[1777465282908,35.78,77156.24,47.0,0.25113,0.00016,17.34896]
[1777465283645,35.78,77154.32,47.0,0.25083,0.00016,17.33732]
[1777465288488,35.79,77150.97,47.0,0.2503,0.00016,17.31729]
[1777465288771,35.79,77151.84,47.0,0.25045,0.00016,17.32289]
[1777465290694,35.79,77161.2,47.0,0.25199,0.00016,17.38136]
[1777465292118,35.79,77160.14,47.0,0.25178,0.00016,17.37013]
[1777465292900,35.79,77160.15,47.0,0.25179,0.00016,17.37037]
[1777465294525,35.79,77158.64,47.0,0.25154,0.00016,17.36122]
[1777465295259,35.79,77158.15,47.0,0.25147,0.00016,17.35837]
[1777465295631,35.79,77158.15,47.0,0.25147,0.00016,17.35837]
[1777465297249,35.8,77153.12,47.0,0.25066,0.00016,17.3276]
[1777465297476,35.8,77153.12,47.0,0.25066,0.00016,17.3276]
[1777465297498,35.8,77152.77,47.0,0.25061,0.00016,17.32564]
[1777465297731,35.8,77152.77,47.0,0.25061,0.00016,17.32564]
[1777465302804,35.8,77152.48,47.0,0.25061,0.00016,17.3255]
[1777465304309,35.81,77156.12,47.0,0.25121,0.00016,17.34839]
[1777465307873,35.81,77157.23,47.0,0.25142,0.00016,17.35645]
[1777465308613,35.81,77157.23,47.0,0.25142,0.00016,17.35645]
[1777465309251,35.81,77156.84,47.0,0.25137,0.00016,17.35433]
[1777465309600,35.81,77156.84,47.0,0.25137,0.00016,17.35433]
[1777465309923,35.81,77157.3,47.0,0.25145,0.00016,17.35747]
[1777465310722,35.81,77157.83,47.0,0.25155,0.00016,17.36105]
[1777465310724,35.81,77157.83,47.0,0.25155,0.00016,17.36105]
[1777465310725,35.81,77157.83,47.0,0.25155,0.00016,17.36105]
[1777465310785,35.81,77157.83,47.0,0.25155,0.00016,17.36105]
[1777465311183,35.81,77157.83,47.0,0.25155,0.00016,17.36105]
[1777465311345,35.81,77157.83,47.0,0.25155,0.00016,17.36105]
[1777465312128,35.82,77163.83,47.0,0.25254,0.00016,17.39841]
[1777465312174,35.82,77163.83,47.0,0.25254,0.00016,17.39841]
[1777465312651,35.82,77163.83,47.0,0.25254,0.00016,17.39841]
[1777465312659,35.82,77163.83,47.0,0.25254,0.00016,17.39841]
[1777465312664,35.82,77162.9,47.0,0.25239,0.00016,17.39295]
[1777465313352,35.82,77162.9,47.0,0.25239,0.00016,17.39295]
[1777465313696,35.82,77146.37,47.0,0.2497,0.00016,17.29079]
[1777465314058,35.82,77146.37,47.0,0.2497,0.00016,17.29079]
[1777465314363,35.82,77134.71,47.0,0.2478,0.00016,17.21829]
[1777465319544,35.82,77134.12,47.0,0.24774,0.00016,17.21572]
[1777465321111,35.83,77135.71,47.0,0.24801,0.00016,17.22623]
[1777465321380,35.83,77135.71,47.0,0.24801,0.00016,17.22623]
[1777465321481,35.83,77138.39,47.0,0.24846,0.00016,17.24322]
[1777465322180,35.83,77138.39,47.0,0.24846,0.00016,17.24322]
[1777465322877,35.83,77140.1,47.0,0.24874,0.00016,17.2541]
[1777465322920,35.83,77140.1,47.0,0.24874,0.00016,17.2541]
[1777465323204,35.83,77141.18,47.0,0.24892,0.00016,17.26104]
[1777465324413,35.83,77141.18,47.0,0.24892,0.00016,17.26104]
[1777465326703,35.83,77139.4,47.0,0.24864,0.00016,17.25043]
[1777465327958,35.83,77136.82,47.0,0.24824,0.00016,17.23489]
[1777465333245,35.84,77137.17,47.0,0.24833,0.00016,17.23832]
[1777465333452,35.84,77137.17,47.0,0.24833,0.00016,17.23832]
[1777465333553,35.84,77137.17,47.0,0.24833,0.00016,17.23832]
[1777465333640,35.84,77137.17,47.0,0.24833,0.00016,17.23832]
[1777465333740,35.84,77137.29,47.0,0.24836,0.00016,17.2393]
[1777465334185,35.84,77137.29,47.0,0.24836,0.00016,17.2393]
[1777465334506,35.84,77137.29,47.0,0.24836,0.00016,17.2393]
[1777465334603,35.84,77126.39,47.0,0.24659,0.00016,17.17143]
[1777465335244,35.84,77126.39,47.0,0.24659,0.00016,17.17143]
[1777465335247,35.84,77126.39,47.0,0.24659,0.00016,17.17143]
[1777465335334,35.84,77126.39,47.0,0.24659,0.00016,17.17143]
[1777465335463,35.84,77126.39,47.0,0.24659,0.00016,17.17143]
[1777465335582,35.84,77117.08,47.0,0.24509,0.00016,17.11317]
[1777465336282,35.84,77117.08,47.0,0.24509,0.00016,17.11317]
[1777465336451,35.84,77117.08,47.0,0.24509,0.00016,17.11317]
[1777465337220,35.84,77115.62,47.0,0.24486,0.00016,17.10414]
[1777465337452,35.84,77115.62,47.0,0.24486,0.00016,17.10414]
[1777465338260,35.84,77114.34,47.0,0.24466,0.00016,17.0963]
[1777465338295,35.84,77114.34,47.0,0.24466,0.00016,17.0963]
[1777465338445,35.84,77114.34,47.0,0.24466,0.00016,17.0963]
[1777465338710,35.84,77095.7,47.0,0.24167,0.00016,16.97905]
[1777465338994,35.84,77095.7,47.0,0.24167,0.00016,16.97905]
[1777465339216,35.84,77095.7,47.0,0.24167,0.00016,16.97905]
[1777465339465,35.84,77095.7,47.0,0.24167,0.00016,16.97905]
[1777465339559,35.84,77070.29,47.0,0.23763,0.00016,16.81776]
[1777465339769,35.84,77070.29,47.0,0.23763,0.00016,16.81776]
[1777465340681,35.85,77066.41,47.0,0.23704,0.00016,16.79402]
[1777465342309,35.85,77069.58,47.0,0.23755,0.00016,16.81447]
[1777465342334,35.85,77069.58,47.0,0.23755,0.00016,16.81447]
[1777465342558,35.85,77069.58,47.0,0.23755,0.00016,16.81447]
[1777465342656,35.85,77064.17,47.0,0.2367,0.00016,16.78023]
[1777465342773,35.85,77064.17,47.0,0.2367,0.00016,16.78023]
[1777465343649,35.85,77064.17,47.0,0.2367,0.00016,16.78023]
[1777465343934,35.85,77057.17,47.0,0.2356,0.00016,16.73578]
[1777465344203,35.85,77057.17,47.0,0.2356,0.00016,16.73578]
[1777465344385,35.85,77057.17,47.0,0.2356,0.00016,16.73578]
[1777465344702,35.85,77057.17,47.0,0.2356,0.00016,16.73578]
[1777465344717,35.85,77056.06,47.0,0.23543,0.00016,16.72902]
[1777465344864,35.85,77056.06,47.0,0.23543,0.00016,16.72902]
[1777465345184,35.85,77056.06,47.0,0.23543,0.00016,16.72902]
[1777465345228,35.85,77056.06,47.0,0.23543,0.00016,16.72902]
[1777465345625,35.85,77056.06,47.0,0.23543,0.00016,16.72902]
[1777465345705,35.85,77056.06,47.0,0.23543,0.00016,16.72902]
[1777465345672,35.85,77036.14,47.0,0.23231,0.00016,16.6013]
[1777465346112,35.85,77036.14,47.0,0.23231,0.00016,16.6013]
[1777465346413,35.85,77036.14,47.0,0.23231,0.00016,16.6013]
[1777465346742,35.85,77023.71,47.0,0.23037,0.00016,16.52107]
[1777465347732,35.85,77023.71,47.0,0.23037,0.00016,16.52107]
[1777465347752,35.85,77029.45,47.0,0.23127,0.00016,16.55855]
[1777465349923,35.87,77027.53,47.0,0.2311,0.00016,16.55124]
[1777465349933,35.87,77027.53,47.0,0.2311,0.00016,16.55124]
[1777465350603,35.88,77031.62,47.0,0.23175,0.00016,16.57793]
[1777465350916,35.88,77031.62,47.0,0.23175,0.00016,16.57793]
[1777465351105,35.88,77031.62,47.0,0.23175,0.00016,16.57793]
[1777465351953,35.89,77032.1,47.0,0.23189,0.00016,16.58045]
[1777465351956,35.89,77032.1,47.0,0.23189,0.00016,16.58045]
[1777465351987,35.89,77032.1,47.0,0.23189,0.00016,16.58045]
[1777465352101,35.89,77032.1,47.0,0.23189,0.00016,16.58045]
[1777465352265,35.89,77032.1,47.0,0.23189,0.00016,16.58045]
[1777465352315,35.89,77032.1,47.0,0.23189,0.00016,16.58045]
[1777465352751,35.89,77032.1,47.1,0.23189,0.00016,16.58045]
[1777465352677,35.91,77026.11,47.1,0.23105,0.00016,16.54584]
[1777465352924,35.91,77026.11,47.1,0.23105,0.00016,16.54584]
[1777465353108,35.91,77026.11,47.1,0.23105,0.00016,16.54584]
[1777465353168,35.91,77026.11,47.1,0.23105,0.00016,16.54584]
[1777465353206,35.91,77026.11,47.1,0.23105,0.00016,16.54584]
[1777465353388,35.91,77026.11,47.1,0.23105,0.00016,16.54584]
[1777465353432,35.91,77026.11,47.1,0.23105,0.00016,16.54584]
[1777465353482,35.91,77026.11,47.1,0.23105,0.00016,16.54584]
[1777465353604,35.91,77026.11,47.1,0.23105,0.00016,16.54584]
[1777465353689,35.91,77034.53,47.1,0.23237,0.00016,16.60032]
[1777465353805,35.91,77034.53,47.1,0.23237,0.00016,16.60032]
[1777465353947,35.91,77034.53,47.1,0.23237,0.00016,16.60032]
[1777465354645,35.91,77034.53,47.1,0.23237,0.00016,16.60032]
[1777465354715,35.93,77044.88,47.1,0.23413,0.00016,16.67214]
[1777465354894,35.93,77044.88,47.1,0.23413,0.00016,16.67214]
[1777465354980,35.93,77044.88,47.1,0.23413,0.00016,16.67214]
[1777465355058,35.93,77044.88,47.1,0.23413,0.00016,16.67214]
[1777465355753,35.93,77034.23,47.1,0.23247,0.00016,16.60415]
[1777465355842,35.93,77034.23,47.1,0.23247,0.00016,16.60415]
[1777465356257,35.93,77034.23,47.1,0.23247,0.00016,16.60415]
[1777465356707,35.94,77028.04,47.1,0.23155,0.00016,16.566]
[1777465357723,35.95,77035.53,47.1,0.2328,0.00016,16.61772]
[1777465357874,35.95,77035.53,47.1,0.2328,0.00016,16.61772]
[1777465359849,35.97,77042.68,47.1,0.23403,0.00016,16.66778]
[1777465360230,35.97,77042.68,47.1,0.23403,0.00016,16.66778]
[1777465360339,35.97,77042.68,47.1,0.23403,0.00016,16.66778]
[1777465360621,35.97,77030.86,47.1,0.23219,0.00016,16.59229]
[1777465360886,35.97,77030.86,47.1,0.23219,0.00016,16.59229]
[1777465361300,35.97,77030.86,47.1,0.23219,0.00016,16.59229]
[1777465361396,35.97,77030.86,47.1,0.23219,0.00016,16.59229]
[1777465361747,35.97,77030.86,47.1,0.23219,0.00016,16.59229]
[1777465361757,35.97,77030.86,47.1,0.23219,0.00016,16.59229]
[1777465361770,35.98,77009.32,47.1,0.22891,0.00015,16.45632]
[1777465361856,35.98,77009.32,47.1,0.22891,0.00015,16.45632]
[1777465361926,35.98,77009.32,47.1,0.22891,0.00015,16.45632]
[1777465361974,35.98,77009.32,47.1,0.22891,0.00015,16.45632]
[1777465362068,35.98,77009.32,47.1,0.22891,0.00015,16.45632]
[1777465362171,35.98,77009.32,47.1,0.22891,0.00015,16.45632]
[1777465362354,35.98,77009.32,47.1,0.22891,0.00015,16.45632]
[1777465362405,35.98,77009.32,47.1,0.22891,0.00015,16.45632]
[1777465362588,35.98,77009.32,47.1,0.22891,0.00015,16.45632]
[1777465362748,35.98,77009.32,47.1,0.22891,0.00015,16.45632]
[1777465362770,35.99,76976.87,47.1,0.22399,0.00015,16.24881]
[1777465362846,35.99,76976.87,47.5,0.22399,0.00015,16.24881]
[1777465363297,35.99,76976.87,47.5,0.22399,0.00015,16.24881]
[1777465363550,35.99,76976.87,47.5,0.22399,0.00015,16.24881]
[1777465363717,36.0,76948.22,47.5,0.21968,0.00015,16.06365]
[1777465365720,36.03,76947.34,47.5,0.21973,0.00015,16.06544]
[1777465366513,36.03,76947.34,47.5,0.21973,0.00015,16.06544]
[1777465367016,36.05,76951.72,47.5,0.2205,0.00015,16.09876]
[1777465367750,36.06,76963.95,47.5,0.22247,0.00015,16.18332]
[1777465367929,36.06,76963.95,47.5,0.22247,0.00015,16.18332]
[1777465368200,36.06,76963.95,47.5,0.22247,0.00015,16.18332]
[1777465368254,36.06,76963.95,47.5,0.22247,0.00015,16.18332]
[1777465368272,36.06,76963.95,47.5,0.22247,0.00015,16.18332]
[1777465368790,36.08,76982.44,47.5,0.2254,0.00015,16.30775]
[1777465368983,36.08,76982.44,47.5,0.2254,0.00015,16.30775]
[1777465369045,36.08,76982.44,47.5,0.2254,0.00015,16.30775]
[1777465369423,36.08,76982.44,47.5,0.2254,0.00015,16.30775]
[1777465369749,36.1,77006.31,47.5,0.22921,0.00015,16.46778]
[1777465370209,36.1,77006.31,47.5,0.22921,0.00015,16.46778]
[1777465370426,36.1,77006.31,47.5,0.22921,0.00015,16.46778]
[1777465370497,36.1,77006.31,47.5,0.22921,0.00015,16.46778]
[1777465370559,36.13,77025.42,47.5,0.23238,0.00016,16.59874]
[1777465371025,36.13,77025.42,47.5,0.23238,0.00016,16.59874]
[1777465371039,36.13,77025.42,47.5,0.23238,0.00016,16.59874]
[1777465371088,36.13,77025.42,47.5,0.23238,0.00016,16.59874]
[1777465371637,36.13,77025.42,47.5,0.23238,0.00016,16.59874]
[1777465371651,36.16,77034.9,47.5,0.23406,0.00016,16.66732]
[1777465372272,36.16,77034.9,47.5,0.23406,0.00016,16.66732]
[1777465372816,36.19,77043.72,47.5,0.23561,0.00016,16.7299]
[1777465373198,36.19,77043.72,47.5,0.23561,0.00016,16.7299]
[1777465373320,36.19,77043.72,47.5,0.23561,0.00016,16.7299]
[1777465373398,36.19,77043.72,47.5,0.23561,0.00016,16.7299]
[1777465373630,36.19,77043.72,47.5,0.23561,0.00016,16.7299]
[1777465373699,36.21,77047.11,47.5,0.23628,0.00016,16.75708]
[1777465374059,36.21,77047.11,47.5,0.23628,0.00016,16.75708]
[1777465374101,36.21,77047.11,47.5,0.23628,0.00016,16.75708]
[1777465375320,36.22,77043.06,47.5,0.23566,0.00016,16.73187]
[1777465375464,36.22,77043.06,47.5,0.23566,0.00016,16.73187]
[1777465375560,36.22,77043.06,47.5,0.23566,0.00016,16.73187]
[1777465375681,36.22,77043.06,47.5,0.23566,0.00016,16.73187]
[1777465375682,36.22,77043.06,47.5,0.23566,0.00016,16.73187]
[1777465375730,36.22,77038.23,47.5,0.23491,0.00016,16.70159]
[1777465375895,36.22,77038.23,47.5,0.23491,0.00016,16.70159]
[1777465375960,36.22,77038.23,47.5,0.23491,0.00016,16.70159]
[1777465376375,36.22,77038.23,47.5,0.23491,0.00016,16.70159]
[1777465376447,36.22,77038.23,47.5,0.23491,0.00016,16.70159]
[1777465376475,36.22,77038.23,47.5,0.23491,0.00016,16.70159]
[1777465376553,36.22,77038.23,47.5,0.23491,0.00016,16.70159]
[1777465376615,36.22,77038.23,47.5,0.23491,0.00016,16.70159]
[1777465376723,36.22,77038.23,47.5,0.23491,0.00016,16.70159]
[1777465376777,36.23,77003.56,47.5,0.22959,0.00015,16.48256]
[1777465377124,36.23,77003.56,47.5,0.22959,0.00015,16.48256]
[1777465377758,36.23,77003.56,47.5,0.22959,0.00015,16.48256]
[1777465377511,36.23,76988.57,47.5,0.22733,0.00015,16.38808]
[1777465377843,36.23,76988.57,47.5,0.22733,0.00015,16.38808]
[1777465378068,36.23,76988.57,47.5,0.22733,0.00015,16.38808]
[1777465378289,36.23,76988.57,47.5,0.22733,0.00015,16.38808]
[1777465378362,36.23,76988.57,47.5,0.22733,0.00015,16.38808]
[1777465378406,36.23,76988.57,47.5,0.22733,0.00015,16.38808]
[1777465378436,36.23,76988.57,47.5,0.22733,0.00015,16.38808]
[1777465378756,36.23,76999.92,47.5,0.22909,0.00015,16.46146]
[1777465378934,36.23,76999.92,47.5,0.22909,0.00015,16.46146]
[1777465378994,36.23,76999.92,47.5,0.22909,0.00015,16.46146]
[1777465379013,36.23,76999.92,47.5,0.22909,0.00015,16.46146]
[1777465379120,36.23,76999.92,47.5,0.22909,0.00015,16.46146]
[1777465379202,36.23,76999.92,47.5,0.22909,0.00015,16.46146]
[1777465379695,36.26,76997.6,47.5,0.22888,0.00015,16.45242]
[1777465380175,36.26,76997.6,47.5,0.22888,0.00015,16.45242]
[1777465380395,36.26,76997.6,47.5,0.22888,0.00015,16.45242]
[1777465380733,36.26,76993.28,47.5,0.22822,0.00015,16.42501]
[1777465381794,36.28,77002.96,47.5,0.22982,0.00015,16.49165]
[1777465382223,36.28,77002.96,47.5,0.22982,0.00015,16.49165]
[1777465382260,36.28,77002.96,47.5,0.22982,0.00015,16.49165]
[1777465382376,36.28,77002.96,47.5,0.22982,0.00015,16.49165]
[1777465382421,36.28,77002.96,47.5,0.22982,0.00015,16.49165]
[1777465382589,36.28,77002.96,47.5,0.22982,0.00015,16.49165]
[1777465382639,36.28,77002.96,47.5,0.22982,0.00015,16.49165]
[1777465382754,36.28,77002.96,47.5,0.22982,0.00015,16.49165]
[1777465382737,36.29,77032.29,47.5,0.23448,0.00016,16.6832]
[1777465382931,36.29,77032.29,47.5,0.23448,0.00016,16.6832]
[1777465383299,36.29,77032.29,47.5,0.23448,0.00016,16.6832]
[1777465383478,36.29,77032.29,47.5,0.23448,0.00016,16.6832]
[1777465383565,36.29,77032.29,47.5,0.23448,0.00016,16.6832]
[1777465383599,36.3,77051.25,47.5,0.23746,0.00016,16.80378]
[1777465384269,36.3,77051.25,47.5,0.23746,0.00016,16.80378]
[1777465384484,36.3,77051.25,47.5,0.23746,0.00016,16.80378]
[1777465384494,36.3,77051.25,47.5,0.23746,0.00016,16.80378]
[1777465384539,36.3,77051.25,47.5,0.23746,0.00016,16.80378]
[1777465384827,36.3,77051.25,47.5,0.23746,0.00016,16.80378]
[1777465384558,36.3,77051.31,47.5,0.23748,0.00016,16.80467]
[1777465384947,36.3,77051.31,47.5,0.23748,0.00016,16.80467]
[1777465385333,36.3,77051.31,47.5,0.23748,0.00016,16.80467]
[1777465385956,36.3,77053.34,47.5,0.23781,0.00016,16.81795]
[1777465385976,36.3,77053.34,47.5,0.23781,0.00016,16.81795]
[1777465386468,36.3,77053.34,47.5,0.23781,0.00016,16.81795]
[1777465386504,36.3,77053.34,47.5,0.23781,0.00016,16.81795]
[1777465387310,36.3,77049.04,47.5,0.23715,0.00016,16.79135]
[1777465387459,36.3,77049.04,47.5,0.23715,0.00016,16.79135]
[1777465388635,36.3,77049.77,47.5,0.23728,0.00016,16.79643]
[1777465389779,36.31,77055.34,47.5,0.23816,0.00016,16.83201]
[1777465390735,36.31,77062.35,47.5,0.23929,0.00016,16.87701]
[1777465391360,36.31,77062.35,47.5,0.23929,0.00016,16.87701]
[1777465391464,36.31,77062.35,47.5,0.23929,0.00016,16.87701]
[1777465391583,36.31,77062.35,47.5,0.23929,0.00016,16.87701]
[1777465391635,36.31,77070.14,47.5,0.24052,0.00016,16.92615]
[1777465392160,36.31,77070.14,47.5,0.24052,0.00016,16.92615]
[1777465392166,36.31,77070.14,47.5,0.24052,0.00016,16.92615]
[1777465392355,36.31,77070.14,47.5,0.24052,0.00016,16.92615]
[1777465392362,36.31,77070.14,47.5,0.24052,0.00016,16.92615]
[1777465392453,36.31,77070.14,47.5,0.24052,0.00016,16.92615]
[1777465392513,36.31,77070.14,47.5,0.24052,0.00016,16.92615]
[1777465392578,36.31,77070.14,47.5,0.24052,0.00016,16.92615]
[1777465392828,36.33,77089.32,47.5,0.24368,0.00016,17.05062]
[1777465393620,36.33,77089.32,47.5,0.24368,0.00016,17.05062]
[1777465393806,36.33,77089.32,47.5,0.24368,0.00016,17.05062]
[1777465393809,36.36,77100.31,47.5,0.24557,0.00016,17.1241]
[1777465394036,36.36,77100.31,47.5,0.24557,0.00016,17.1241]
[1777465394037,36.36,77100.31,47.5,0.24557,0.00016,17.1241]
[1777465394060,36.36,77100.31,47.5,0.24557,0.00016,17.1241]
[1777465394550,36.36,77100.31,47.5,0.24557,0.00016,17.1241]
[1777465395324,36.37,77103.72,47.5,0.24622,0.00016,17.14912]
[1777465395687,36.37,77103.72,47.5,0.24622,0.00016,17.14912]
[1777465395714,36.37,77103.72,47.5,0.24622,0.00016,17.14912]
[1777465395798,36.39,77098.65,47.5,0.2455,0.00016,17.12097]
[1777465395892,36.39,77098.65,47.5,0.2455,0.00016,17.12097]
[1777465396560,36.4,77098.8,47.5,0.24561,0.00016,17.12525]
[1777465398325,36.41,77098.73,47.5,0.24567,0.00016,17.12742]
[1777465398493,36.41,77098.73,47.5,0.24567,0.00016,17.12742]
[1777465398580,36.42,77100.94,47.5,0.24609,0.00016,17.14359]
[1777465398913,36.42,77100.94,47.5,0.24609,0.00016,17.14359]
[1777465399329,36.42,77100.94,47.5,0.24609,0.00016,17.14359]
[1777465399581,36.44,77100.82,47.5,0.24615,0.00016,17.1457]
[1777465402558,36.46,77096.71,47.5,0.24567,0.00016,17.1269]
[1777465402933,36.48,77097.6,47.5,0.2459,0.00016,17.13578]
[1777465403023,36.48,77097.6,47.5,0.2459,0.00016,17.13578]
[1777465403181,36.48,77097.6,47.5,0.2459,0.00016,17.13578]
[1777465403321,36.48,77097.6,47.5,0.2459,0.00016,17.13578]
[1777465403641,36.48,77097.6,47.5,0.2459,0.00016,17.13578]
[1777465403817,36.48,77097.6,47.5,0.2459,0.00016,17.13578]
[1777465403826,36.49,77091.63,47.5,0.24504,0.00016,17.10227]
[1777465404114,36.49,77091.63,47.5,0.24504,0.00016,17.10227]
[1777465404569,36.49,77091.63,47.5,0.24504,0.00016,17.10227]
[1777465404833,36.5,77084.63,47.5,0.24398,0.00016,17.06084]
[1777465405742,36.51,77076.3,47.5,0.24272,0.00016,17.01145]
[1777465406130,36.51,77076.3,47.5,0.24272,0.00016,17.01145]
[1777465406933,36.52,77076.05,47.5,0.24275,0.00016,17.01249]
[1777465407282,36.52,77076.05,47.5,0.24275,0.00016,17.01249]
[1777465407593,36.52,77076.05,47.5,0.24275,0.00016,17.01249]
[1777465407626,36.52,77076.05,47.5,0.24275,0.00016,17.01249]
[1777465409907,36.56,77082.59,47.5,0.24403,0.00016,17.06219]
[1777465410257,36.56,77082.59,47.5,0.24403,0.00016,17.06219]
[1777465410694,36.56,77082.59,47.5,0.24403,0.00016,17.06219]
[1777465411338,36.57,77080.37,47.5,0.24375,0.00016,17.05117]
[1777465411457,36.57,77080.37,47.5,0.24375,0.00016,17.05117]
[1777465411499,36.57,77080.37,47.5,0.24375,0.00016,17.05117]
[1777465411820,36.58,77088.49,47.5,0.24505,0.00016,17.09873]
[1777465413139,36.58,77088.49,47.5,0.24506,0.00016,17.099]
[1777465415563,36.59,77096.48,47.5,0.24633,0.00016,17.14851]
[1777465415580,36.59,77096.48,47.5,0.24633,0.00016,17.14851]
[1777465417507,36.59,77094.91,47.5,0.2461,0.00016,17.13924]
[1777465418310,36.59,77092.1,47.5,0.24566,0.00016,17.12216]
[1777465418759,36.59,77092.1,47.5,0.24566,0.00016,17.12216]
[1777465418803,36.59,77092.19,47.5,0.24567,0.00016,17.12291]
[1777465420073,36.59,77092.14,47.5,0.24567,0.00016,17.1228]
[1777465420736,36.59,77091.32,47.5,0.24555,0.00016,17.11793]
[1777465423130,36.59,77095.56,47.5,0.24623,0.00016,17.14435]
[1777465426263,36.59,77092.84,47.5,0.24581,0.00016,17.12814]
[1777465426344,36.59,77092.84,47.5,0.24581,0.00016,17.12814]
[1777465426710,36.59,77092.84,47.5,0.24581,0.00016,17.12814]
[1777465426778,36.59,77088.54,47.5,0.24514,0.00016,17.10189]
[1777465427429,36.59,77088.54,47.5,0.24514,0.00016,17.10189]
[1777465427573,36.59,77088.54,47.5,0.24514,0.00016,17.10189]
[1777465427803,36.6,77075.37,47.5,0.24308,0.00016,17.02158]
[1777465427994,36.6,77075.37,47.5,0.24308,0.00016,17.02158]
[1777465428882,36.61,77076.7,47.5,0.24335,0.00016,17.03206]
[1777465429842,36.61,77076.7,47.5,0.24335,0.00016,17.03206]
[1777465429896,36.61,77076.76,47.5,0.24336,0.00016,17.03243]
[1777465430372,36.61,77076.76,47.5,0.24336,0.00016,17.03243]
[1777465430806,36.62,77077.24,47.5,0.24348,0.00016,17.03703]
[1777465431586,36.62,77077.24,47.5,0.24348,0.00016,17.03703]
[1777465431813,36.62,77076.68,47.5,0.24341,0.00016,17.0341]
[1777465433053,36.62,77076.01,47.5,0.24334,0.00016,17.03155]
[1777465433054,36.62,77076.01,47.5,0.24334,0.00016,17.03155]
[1777465433827,36.63,77077.19,47.5,0.24357,0.00016,17.04045]
[1777465435225,36.63,77074.7,47.5,0.24319,0.00016,17.02552]
[1777465435252,36.63,77074.7,47.5,0.24319,0.00016,17.02552]
[1777465436009,36.64,77072.26,47.5,0.24282,0.00016,17.01106]
[1777465436852,36.64,77072.26,47.5,0.24282,0.00016,17.01106]
[1777465437048,36.64,77069.16,47.5,0.24234,0.00016,16.99198]
[1777465437855,36.64,77068.35,47.5,0.24221,0.00016,16.98707]
[1777465442890,36.64,77069.67,47.5,0.24244,0.00016,16.9958]
[1777465443674,36.64,77069.67,47.5,0.24244,0.00016,16.9958]
[1777465443709,36.64,77069.67,47.5,0.24244,0.00016,16.9958]
[1777465443728,36.64,77069.67,47.5,0.24244,0.00016,16.9958]
[1777465443741,36.64,77069.67,47.5,0.24244,0.00016,16.9958]
[1777465443897,36.64,77071.69,47.5,0.24276,0.00016,17.00839]
[1777465444042,36.64,77071.69,47.5,0.24276,0.00016,17.00839]
[1777465444739,36.64,77071.69,47.5,0.24276,0.00016,17.00839]
[1777465444829,36.64,77071.69,47.5,0.24276,0.00016,17.00839]
[1777465444904,36.64,77053.3,47.5,0.23988,0.00016,16.89467]
[1777465445295,36.64,77053.3,47.5,0.23988,0.00016,16.89467]
[1777465445299,36.64,77053.3,47.5,0.23988,0.00016,16.89467]
[1777465445911,36.64,77043.09,47.5,0.2383,0.00016,16.83145]
[1777465447548,36.64,77047.0,47.5,0.23892,0.00016,16.85612]
[1777465448121,36.64,77048.07,47.5,0.23909,0.00016,16.86306]
[1777465448153,36.64,77048.07,47.5,0.23909,0.00016,16.86306]
[1777465448428,36.64,77049.46,47.5,0.23931,0.00016,16.87197]
[1777465448925,36.64,77049.46,47.5,0.23931,0.00016,16.87197]
[1777465449597,36.65,77058.03,47.5,0.24066,0.00016,16.92544]
[1777465451650,36.65,77065.39,47.5,0.24182,0.00016,16.97142]
[1777465452273,36.65,77065.39,47.5,0.24182,0.00016,16.97142]
[1777465453474,36.65,77066.19,47.5,0.24195,0.00016,16.9765]
[1777465457182,36.65,77067.61,47.5,0.24218,0.00016,16.98572]
[1777465457637,36.65,77067.61,47.5,0.24218,0.00016,16.98572]
[1777465457886,36.65,77067.61,47.5,0.24218,0.00016,16.98572]
[1777465457889,36.65,77067.61,47.5,0.24218,0.00016,16.98572]
[1777465457898,36.65,77067.92,47.5,0.24223,0.00016,16.98774]
[1777465458323,36.65,77067.92,47.5,0.24223,0.00016,16.98774]
[1777465458512,36.65,77069.14,47.5,0.24243,0.00016,16.99548]
[1777465459304,36.65,77069.14,47.5,0.24243,0.00016,16.99548]
[1777465459402,36.65,77069.14,47.5,0.24243,0.00016,16.99548]
[1777465459414,36.65,77069.14,47.5,0.24243,0.00016,16.99548]
[1777465459503,36.65,77072.09,47.5,0.2429,0.00016,17.01394]
[1777465461892,36.65,77072.23,47.5,0.24293,0.00016,17.01509]
[1777465462195,36.65,77075.15,47.5,0.2434,0.00016,17.03336]
[1777465462630,36.65,77075.15,47.5,0.2434,0.00016,17.03336]
[1777465464046,36.66,77084.77,47.5,0.24493,0.00016,17.09327]
[1777465465278,36.66,77084.77,47.5,0.24493,0.00016,17.09327]
[1777465467173,36.66,77084.97,47.5,0.24497,0.00016,17.09485]
[1777465468078,36.66,77083.46,47.5,0.24474,0.00016,17.08574]
[1777465468242,36.66,77083.46,47.5,0.24474,0.00016,17.08574]
[1777465469173,36.66,77083.39,47.5,0.24473,0.00016,17.08549]
[1777465472213,36.66,77080.28,47.5,0.24421,0.00016,17.06207]
[1777465474946,36.67,77088.15,47.5,0.24547,0.00016,17.11125]
[1777465480102,36.67,77088.34,47.5,0.24552,0.00016,17.11304]
[1777465484033,36.67,77094.14,47.5,0.24645,0.00016,17.14915]
[1777465485238,36.67,77093.46,47.5,0.24635,0.00016,17.1451]
[1777465485866,36.67,77093.46,47.5,0.24635,0.00016,17.1451]
[1777465486901,36.67,77082.0,47.5,0.24455,0.00016,17.07506]
[1777465492497,36.68,77081.68,47.5,0.24452,0.00016,17.07407]
[1777465494728,36.68,77083.32,47.5,0.24479,0.00016,17.08455]
[1777465494770,36.68,77083.32,47.5,0.24479,0.00016,17.08455]
[1777465494781,36.68,77083.32,47.5,0.24479,0.00016,17.08455]
[1777465496275,36.68,77090.7,47.5,0.24597,0.00016,17.13018]
[1777465498701,36.68,77093.84,47.5,0.24647,0.00016,17.1497]
[1777465498864,36.68,77093.84,47.5,0.24647,0.00016,17.1497]
[1777465500812,36.68,77091.54,47.5,0.24611,0.00016,17.13587]
[1777465501213,36.68,77091.13,47.5,0.24605,0.00016,17.13348]
[1777465503544,36.69,77087.78,47.5,0.24553,0.00016,17.11322]
[1777465504158,36.69,77091.31,47.5,0.24609,0.00016,17.135]
[1777465505224,36.69,77095.34,47.5,0.24673,0.00016,17.15981]
[1777465507376,36.69,77099.61,47.5,0.24741,0.00016,17.18613]
[1777465507827,36.69,77099.61,47.5,0.24741,0.00016,17.18613]
[1777465508381,36.69,77100.84,47.5,0.24761,0.00016,17.19372]
[1777465510782,36.69,77111.44,47.5,0.2493,0.00016,17.25855]
[1777465516424,36.69,77118.0,47.5,0.25036,0.00016,17.29887]
[1777465519973,36.69,77118.25,47.5,0.2504,0.00016,17.30048]
[1777465520036,36.69,77118.33,47.5,0.25042,0.00016,17.30101]
[1777465520384,36.69,77118.33,47.5,0.25042,0.00016,17.30101]
[1777465520984,36.69,77118.33,47.5,0.25042,0.00016,17.30101]
[1777465520479,36.69,77114.09,47.5,0.24974,0.00016,17.27534]
[1777465521332,36.69,77114.09,47.5,0.24974,0.00016,17.27534]
[1777465521756,36.69,77114.09,47.5,0.24974,0.00016,17.27534]
[1777465530474,36.7,77109.99,47.5,0.24914,0.00016,17.25214]
[1777465532445,36.7,77110.29,47.5,0.24915,0.00016,17.24949]
[1777465533230,36.7,77112.11,47.5,0.24945,0.00016,17.26074]
[1777465533431,36.7,77112.11,47.5,0.24945,0.00016,17.26074]
[1777465533469,36.7,77112.11,47.5,0.24945,0.00016,17.26074]
[1777465533555,36.7,77112.11,47.5,0.24945,0.00016,17.26074]
[1777465533659,36.7,77112.11,47.5,0.24945,0.00016,17.26074]
[1777465533947,36.7,77100.03,47.5,0.24753,0.00016,17.18736]
[1777465534482,36.7,77100.03,47.5,0.24753,0.00016,17.18736]
[1777465534868,36.7,77087.62,47.5,0.24557,0.00016,17.1115]
[1777465535982,36.7,77074.61,47.5,0.24352,0.00016,17.03152]
[1777465536270,36.7,77074.61,47.5,0.24352,0.00016,17.03152]
[1777465536771,36.7,77074.61,47.5,0.24352,0.00016,17.03152]
[1777465541771,36.7,77072.17,47.5,0.24315,0.00016,17.01684]
[1777465544278,36.71,77062.58,47.5,0.24165,0.00016,16.95799]
[1777465547004,36.71,77063.5,47.5,0.24181,0.00016,16.96398]
[1777465547147,36.71,77063.5,47.5,0.24181,0.00016,16.96413]
[1777465547367,36.71,77063.5,47.5,0.24181,0.00016,16.96413]
[1777465547551,36.71,77063.5,47.5,0.24181,0.00016,16.96413]
[1777465547641,36.71,77063.5,47.5,0.24181,0.00016,16.96413]
[1777465547736,36.71,77054.91,47.5,0.24047,0.00016,16.91114]
[1777465549392,36.71,77054.91,47.5,0.24047,0.00016,16.91124]
[1777465549394,36.71,77054.91,47.5,0.24047,0.00016,16.91124]
[1777465549395,36.71,77054.91,47.5,0.24047,0.00016,16.91124]
[1777465550031,36.71,77047.6,47.5,0.23934,0.00016,16.86607]
[1777465550035,36.71,77047.6,47.5,0.23934,0.00016,16.86607]
[1777465550868,36.71,77047.6,47.5,0.23934,0.00016,16.86607]
[1777465550884,36.71,77049.44,47.5,0.23963,0.00016,16.87759]
[1777465556706,36.71,77050.17,47.5,0.23977,0.00016,16.88325]
[1777465557060,36.71,77050.17,47.5,0.23977,0.00016,16.88325]
[1777465557303,36.71,77050.17,47.5,0.23977,0.00016,16.88325]
[1777465559795,36.72,77061.43,47.5,0.24154,0.00016,16.95352]
[1777465561057,36.72,77061.7,47.5,0.24159,0.00016,16.95534]
[1777465561704,36.72,77061.7,47.5,0.24159,0.00016,16.95534]
[1777465561769,36.72,77068.97,47.5,0.24273,0.00016,17.00031]
[1777465564735,36.72,77073.65,47.5,0.24347,0.00016,17.02938]
[1777465567395,36.72,77079.95,47.5,0.24447,0.00016,17.06838]
[1777465570334,36.72,77073.66,47.5,0.24349,0.00016,17.03003]
[1777465571253,36.72,77074.15,47.5,0.24357,0.00016,17.03318]
[1777465577676,36.73,77078.43,47.5,0.24426,0.00016,17.06016]
[1777465579738,36.73,77079.1,47.5,0.24437,0.00016,17.06446]
[1777465579869,36.73,77081.39,47.5,0.24473,0.00016,17.07861]
[1777465584898,36.73,77082.41,47.5,0.2449,0.00016,17.08523]
[1777465590519,36.73,77085.21,47.5,0.24536,0.00016,17.10287]
[1777465595983,36.73,77086.95,47.5,0.2456,0.00016,17.109]
[1777465599842,36.73,77089.27,47.5,0.24597,0.00016,17.12336]
[1777465599906,36.73,77089.27,47.5,0.24597,0.00016,17.12336]
[1777465599916,36.73,77089.27,47.5,0.24597,0.00016,17.12336]
[1777465600592,36.73,77095.38,47.5,0.24693,0.00016,17.16073]
[1777465601255,36.73,77096.07,47.5,0.24705,0.00016,17.16506]
[1777465602727,36.73,77102.51,47.5,0.24807,0.00016,17.2044]
[1777465605519,36.73,77110.66,47.5,0.24936,0.00016,17.25402]
[1777465612243,36.74,77105.54,47.5,0.24856,0.00016,17.22332]
[1777465619152,36.74,77114.12,47.5,0.24994,0.00016,17.27599]
[1777465622475,36.74,77113.85,47.5,0.2499,0.00016,17.27448]
[1777465623182,36.74,77108.27,47.5,0.24902,0.00016,17.24069]
[1777465628132,36.74,77109.19,47.5,0.24917,0.00016,17.24673]
[1777465628595,36.74,77109.19,47.5,0.24917,0.00016,17.24673]
[1777465630574,36.74,77108.99,47.5,0.24915,0.00016,17.24569]
[1777465632633,36.74,77107.06,47.5,0.24885,0.00016,17.23417]
[1777465636751,36.74,77106.47,47.5,0.24876,0.00016,17.23099]
[1777465641264,36.75,77109.15,47.5,0.24919,0.00016,17.2474]
[1777465643914,36.75,77119.35,47.5,0.25081,0.00016,17.30915]
[1777465646580,36.74,77123.87,47.5,0.25153,0.00016,17.33634]
[1777465646632,36.74,77123.87,47.5,0.25153,0.00016,17.33634]
[1777465646899,36.74,77123.87,47.5,0.25153,0.00016,17.33634]
[1777465646905,36.74,77123.87,47.5,0.25153,0.00016,17.33634]
[1777465647085,36.74,77123.87,47.5,0.25153,0.00016,17.33634]
[1777465647090,36.74,77125.2,47.5,0.25174,0.00016,17.34438]
[1777465647848,36.75,77133.76,47.5,0.25312,0.00016,17.39611]
[1777465652881,36.75,77138.86,47.5,0.25391,0.00016,17.42247]
[1777465653241,36.75,77138.86,47.5,0.25391,0.00016,17.42247]
[1777465654071,36.75,77138.86,47.5,0.25391,0.00016,17.42247]
[1777465654073,36.75,77138.86,47.5,0.25391,0.00016,17.42247]
[1777465654488,36.75,77136.96,47.5,0.25361,0.00016,17.41125]
[1777465657681,36.75,77126.41,47.5,0.25192,0.00016,17.34783]
[1777465663248,36.75,77121.79,47.5,0.2512,0.00016,17.32058]
[1777465664594,36.75,77126.29,47.5,0.25192,0.00016,17.34784]
[1777465664612,36.75,77126.29,47.5,0.25192,0.00016,17.34784]
[1777465666706,36.75,77132.5,47.5,0.25292,0.00016,17.3854]
[1777465666729,36.75,77132.5,47.5,0.25292,0.00016,17.3854]
[1777465666798,36.75,77132.5,47.5,0.25292,0.00016,17.3854]
[1777465666860,36.75,77132.5,47.5,0.25292,0.00016,17.3854]
[1777465666906,36.75,77132.5,47.5,0.25292,0.00016,17.3854]
[1777465666915,36.75,77132.5,47.5,0.25292,0.00016,17.3854]
[1777465666927,36.75,77132.5,47.5,0.25292,0.00016,17.3854]
[1777465667084,36.75,77132.5,47.5,0.25292,0.00016,17.3854]
[1777465667121,36.75,77132.5,47.5,0.25292,0.00016,17.3854]
[1777465667116,36.75,77133.78,47.5,0.25313,0.00016,17.39325]
[1777465667928,36.75,77133.78,47.5,0.25313,0.00016,17.39325]
[1777465668145,36.75,77133.78,47.5,0.25313,0.00016,17.39325]
[1777465668075,36.75,77106.72,47.5,0.24882,0.00016,17.22979]
[1777465669076,36.75,77106.72,47.5,0.24882,0.00016,17.22979]
[1777465669087,36.75,77106.72,47.5,0.24882,0.00016,17.22979]
[1777465669130,36.75,77082.76,47.5,0.24503,0.00016,17.08358]
[1777465669438,36.75,77082.76,47.5,0.24503,0.00016,17.08358]
[1777465669794,36.75,77082.76,47.5,0.24503,0.00016,17.08358]
[1777465670462,36.75,77076.74,47.5,0.24409,0.00016,17.04677]
[1777465670974,36.75,77076.74,47.5,0.24409,0.00016,17.04677]
[1777465671165,36.76,77068.83,47.5,0.24285,0.00016,16.99831]
[1777465671777,36.76,77068.83,47.5,0.24285,0.00016,16.99831]
[1777465671940,36.76,77068.83,47.5,0.24285,0.00016,16.99831]
[1777465672702,36.76,77063.54,47.5,0.24202,0.00016,16.96572]
[1777465678384,36.76,77067.04,47.5,0.24258,0.00016,16.98779]
[1777465683607,36.76,77068.33,47.5,0.24279,0.00016,16.99609]
[1777465686269,36.76,77068.63,47.5,0.24284,0.00016,16.99805]
[1777465687083,36.76,77068.63,47.5,0.24284,0.00016,16.99805]
[1777465688236,36.76,77073.47,47.5,0.24361,0.00016,17.02792]
[1777465688536,36.76,77073.47,47.5,0.24361,0.00016,17.02792]
[1777465690239,36.76,77082.8,47.5,0.24508,0.00016,17.08541]
[1777465691944,36.76,77082.8,47.5,0.24508,0.00016,17.08551]
[1777465694446,36.76,77091.16,47.5,0.2464,0.00016,17.13674]
[1777465700166,36.76,77090.69,47.5,0.24633,0.00016,17.13388]
[1777465700591,36.76,77092.17,47.5,0.24656,0.00016,17.14292]
[1777465700887,36.76,77094.29,47.5,0.2469,0.00016,17.15585]
[1777465706767,36.76,77097.05,47.5,0.24735,0.00016,17.17317]
[1777465711858,36.77,77099.36,47.5,0.24768,0.00016,17.18261]
[1777465717847,36.77,77098.91,47.5,0.24762,0.00016,17.1804]
[1777465722882,36.77,77101.28,47.5,0.248,0.00016,17.19507]
[1777465727917,36.77,77102.37,47.5,0.24818,0.00016,17.20189]
[1777465732952,36.77,77104.44,47.5,0.24851,0.00016,17.21464]
[1777465739710,36.77,77106.19,47.5,0.24879,0.00016,17.22532]
[1777465740628,36.77,77107.17,47.5,0.24895,0.00016,17.23129]
[1777465745884,36.77,77102.28,47.5,0.24818,0.00016,17.20174]
[1777465748456,36.77,77101.53,47.5,0.24806,0.00016,17.19729]
[1777465754098,36.77,77102.43,47.5,0.24821,0.00016,17.20298]
[1777465759133,36.77,77101.27,47.5,0.24803,0.00016,17.19611]
[1777465762191,36.77,77101.69,47.5,0.2481,0.00016,17.1987]
[1777465765176,36.77,77093.13,47.5,0.24675,0.00016,17.14678]
[1777465769634,36.78,77094.62,47.5,0.24699,0.00016,17.15622]
[1777465774315,36.78,77097.35,47.5,0.24739,0.00016,17.1684]
[1777465774695,36.78,77097.35,47.5,0.24739,0.00016,17.1684]
[1777465780280,36.78,77095.79,47.5,0.24716,0.00016,17.15931]
[1777465785537,36.78,77096.6,47.5,0.24729,0.00016,17.16452]
[1777465790541,36.78,77092.68,47.5,0.24668,0.00016,17.141]
[1777465793818,36.78,77094.93,47.5,0.24705,0.00016,17.15499]
[1777465799415,36.79,77101.27,47.5,0.24806,0.00016,17.19406]
[1777465804700,36.79,77101.66,47.5,0.24813,0.00016,17.19657]
[1777465804851,36.79,77101.66,47.5,0.24813,0.00016,17.19657]
[1777465809903,36.79,77105.9,47.5,0.24881,0.00016,17.22274]
[1777465812331,36.79,77106.31,47.5,0.24888,0.00016,17.22552]
[1777465816398,36.79,77106.98,47.5,0.249,0.00016,17.22996]
[1777465816889,36.79,77106.98,47.5,0.249,0.00016,17.22996]
[1777465817026,36.79,77106.98,47.5,0.249,0.00016,17.22996]
[1777465817148,36.79,77106.98,47.5,0.249,0.00016,17.22996]
[1777465817375,36.79,77107.08,47.5,0.24902,0.00016,17.23066]
[1777465817539,36.79,77107.08,47.5,0.24902,0.00016,17.23066]
[1777465817593,36.79,77107.08,47.5,0.24902,0.00016,17.23066]
[1777465817608,36.79,77107.08,47.5,0.24902,0.00016,17.23066]
[1777465817636,36.79,77107.08,47.5,0.24902,0.00016,17.23066]
[1777465818301,36.79,77093.21,47.5,0.24682,0.00016,17.14627]
[1777465818883,36.79,77081.29,47.5,0.24494,0.00016,17.07347]
[1777465819871,36.79,77081.29,47.5,0.24494,0.00016,17.07347]
[1777465820056,36.79,77081.29,47.5,0.24494,0.00016,17.07347]
[1777465820440,36.79,77076.91,47.5,0.24425,0.00016,17.04661]
[1777465820474,36.79,77076.91,47.5,0.24425,0.00016,17.04661]
[1777465820571,36.79,77076.91,47.5,0.24425,0.00016,17.04661]
[1777465820587,36.79,77076.91,47.5,0.24425,0.00016,17.04661]
[1777465820624,36.79,77076.91,47.5,0.24425,0.00016,17.04661]
[1777465820633,36.79,77076.91,47.5,0.24425,0.00016,17.04661]
[1777465820668,36.79,77076.91,47.5,0.24425,0.00016,17.04661]
[1777465820950,36.79,77076.91,47.5,0.24425,0.00016,17.04661]
[1777465821047,36.79,77067.48,47.5,0.24278,0.00016,16.98867]
[1777465823099,36.79,77062.89,47.5,0.24206,0.00016,16.96035]
[1777465823164,36.79,77054.31,47.5,0.24072,0.00016,16.90747]
[1777465825314,36.79,77054.93,47.5,0.24082,0.00016,16.91138]
[1777465825315,36.79,77054.93,47.5,0.24082,0.00016,16.91138]
[1777465825383,36.79,77055.95,47.5,0.24098,0.00016,16.91796]
[1777465826531,36.79,77060.99,47.5,0.24177,0.00016,16.94905]
[1777465832108,36.8,77059.44,47.5,0.24154,0.00016,16.94011]
[1777465837420,36.8,77058.81,47.5,0.24142,0.00016,16.93213]
[1777465837421,36.8,77058.81,47.5,0.24142,0.00016,16.93213]
[1777465837719,36.8,77058.81,47.5,0.24142,0.00016,16.93213]
[1777465837721,36.8,77058.81,47.5,0.24142,0.00016,16.93213]
[1777465843672,36.8,77060.02,47.5,0.24163,0.00016,16.94027]
[1777465849768,36.81,77062.53,47.5,0.24204,0.00016,16.95657]
[1777465854803,36.81,77061.62,47.5,0.24192,0.00016,16.95159]
[1777465855367,36.81,77061.62,47.5,0.24192,0.00016,16.95159]
[1777465861155,36.81,77058.99,47.5,0.24152,0.00016,16.93592]
[1777465861223,36.81,77058.99,47.5,0.24152,0.00016,16.93592]
[1777465861263,36.81,77058.99,47.5,0.24152,0.00016,16.93592]
[1777465861346,36.81,77058.99,47.5,0.24152,0.00016,16.93592]
[1777465861639,36.81,77056.76,47.5,0.24118,0.00016,16.92228]
[1777465862178,36.81,77045.33,47.5,0.2394,0.00016,16.85176]
[1777465863604,36.81,77041.52,47.5,0.23881,0.00016,16.82828]
[1777465863623,36.81,77041.52,47.5,0.23881,0.00016,16.82828]
[1777465863641,36.81,77041.52,47.5,0.23881,0.00016,16.82828]
[1777465863642,36.81,77041.52,47.5,0.23881,0.00016,16.82828]
[1777465866858,36.81,77053.6,47.5,0.24071,0.00016,16.90362]
[1777465866912,36.81,77053.6,47.5,0.24071,0.00016,16.90362]
[1777465867536,36.82,77055.26,47.5,0.24097,0.00016,16.914]
[1777465871427,36.82,77057.64,47.5,0.24135,0.00016,16.92929]
[1777465872461,36.82,77057.09,47.5,0.24127,0.00016,16.92604]
[1777465873432,36.82,77054.27,47.5,0.24084,0.00016,16.90879]
[1777465873433,36.82,77054.27,47.5,0.24084,0.00016,16.90879]
[1777465875211,36.82,77050.09,47.5,0.24019,0.00016,16.88311]
[1777465875562,36.82,77054.31,47.5,0.24085,0.00016,16.90937]
[1777465876247,36.82,77054.31,47.5,0.24085,0.00016,16.90937]
[1777465877813,36.82,77052.3,47.5,0.24055,0.00016,16.89732]
[1777465880315,36.82,77052.01,47.5,0.24051,0.00016,16.89589]
[1777465881034,36.82,77053.43,47.5,0.24074,0.00016,16.90484]
[1777465881444,36.82,77052.21,47.5,0.24055,0.00016,16.89749]
[1777465881743,36.82,77052.21,47.5,0.24055,0.00016,16.89749]
[1777465882388,36.82,77052.21,47.5,0.24055,0.00016,16.89749]
[1777465886036,36.83,77049.89,47.5,0.24021,0.00016,16.8838]
[1777465890718,36.83,77060.8,47.5,0.24193,0.00016,16.95187]
[1777465890908,36.83,77060.8,47.5,0.24193,0.00016,16.95187]
[1777465890920,36.83,77060.8,47.5,0.24193,0.00016,16.95187]
[1777465891122,36.83,77060.8,47.5,0.24193,0.00016,16.95187]
[1777465891402,36.83,77060.8,47.5,0.24193,0.00016,16.95187]
[1777465891990,36.83,77064.48,47.5,0.24246,0.00016,16.96973]
[1777465892111,36.83,77064.48,47.5,0.24246,0.00016,16.96973]
[1777465892168,36.83,77074.56,47.5,0.24405,0.00016,17.03177]
[1777465897662,36.83,77077.51,47.5,0.24452,0.00016,17.05031]
[1777465898219,36.83,77080.42,47.5,0.24498,0.00016,17.06818]
[1777465904147,36.84,77081.17,47.5,0.24512,0.00016,17.07357]
[1777465909205,36.84,77078.97,47.5,0.24479,0.00016,17.06062]
[1777465909355,36.84,77085.99,47.5,0.2459,0.00016,17.10363]
[1777465909634,36.84,77085.99,47.5,0.2459,0.00016,17.10363]
[1777465912490,36.84,77093.63,47.5,0.24711,0.00016,17.1505]
[1777465912797,36.84,77093.63,47.5,0.24711,0.00016,17.1505]
[1777465912914,36.84,77093.63,47.5,0.24711,0.00016,17.1505]
[1777465917055,36.84,77093.0,47.5,0.24702,0.00016,17.14698]
[1777465920669,36.84,77094.56,47.5,0.24727,0.00016,17.15673]
[1777465921164,36.84,77094.56,47.5,0.24727,0.00016,17.15673]
[1777465921978,36.85,77093.46,47.5,0.2471,0.00016,17.1501]
[1777465922273,36.85,77092.3,47.5,0.24692,0.00016,17.14311]
[1777465922780,36.85,77092.3,47.5,0.24692,0.00016,17.14311]
[1777465922813,36.85,77092.3,47.5,0.24692,0.00016,17.14311]
[1777465923319,36.85,77084.82,47.5,0.24574,0.00016,17.0975]
[1777465925182,36.85,77084.63,47.5,0.24571,0.00016,17.09633]
[1777465927638,36.85,77084.71,47.5,0.24572,0.00016,17.09689]
[1777465927762,36.85,77084.71,47.5,0.24572,0.00016,17.09689]
[1777465927768,36.85,77084.71,47.5,0.24572,0.00016,17.09689]
[1777465927770,36.85,77084.71,47.5,0.24572,0.00016,17.09689]
[1777465927786,36.85,77084.71,47.5,0.24572,0.00016,17.09689]
[1777465927792,36.85,77084.71,47.5,0.24572,0.00016,17.09689]
[1777465927811,36.85,77084.71,47.5,0.24572,0.00016,17.09689]
[1777465927854,36.85,77084.71,47.5,0.24572,0.00016,17.09689]
[1777465928338,36.85,77071.65,47.5,0.24367,0.00016,17.01704]
[1777465929409,36.85,77064.31,47.5,0.24252,0.00016,16.97196]
[1777465934642,36.85,77057.94,47.5,0.24154,0.00016,16.93329]
[1777465935628,36.85,77057.62,47.5,0.2415,0.00016,16.93146]
[1777465937891,36.85,77054.18,47.5,0.24097,0.00016,16.91052]
[1777465938982,36.85,77054.51,47.5,0.24103,0.00016,16.91279]
[1777465939009,36.85,77054.51,47.5,0.24103,0.00016,16.91279]
[1777465939018,36.85,77054.51,47.5,0.24103,0.00016,16.91279]
[1777465939882,36.85,77054.44,47.5,0.24101,0.00016,16.91236]
[1777465939885,36.85,77054.44,47.5,0.24101,0.00016,16.91236]
[1777465940225,36.85,77054.44,47.5,0.24101,0.00016,16.91236]
[1777465945439,36.86,77052.89,47.5,0.2408,0.00016,16.90398]
[1777465945457,36.86,77052.89,47.5,0.2408,0.00016,16.90398]
[1777465946410,36.86,77052.89,47.5,0.2408,0.00016,16.90398]
[1777465946856,36.86,77051.57,47.5,0.2406,0.00016,16.89597]
[1777465948651,36.86,77047.9,47.5,0.24003,0.00016,16.87346]
[1777465950724,36.86,77043.99,47.5,0.23944,0.00016,16.84962]
[1777465953786,36.86,77040.47,47.5,0.23886,0.00016,16.82348]
[1777465953820,36.86,77040.47,47.5,0.23886,0.00016,16.82348]
[1777465953938,36.86,77040.47,47.5,0.23886,0.00016,16.82348]
[1777465954029,36.86,77040.47,47.5,0.23886,0.00016,16.82348]
[1777465954267,36.86,77037.13,47.5,0.23835,0.00015,16.803]
[1777465955449,36.86,77037.13,47.5,0.23835,0.00015,16.803]
[1777465955210,36.86,77025.6,47.5,0.23657,0.00015,16.73152]
[1777465955751,36.86,77025.6,47.5,0.23657,0.00015,16.73152]
[1777465955944,36.86,77025.6,47.5,0.23657,0.00015,16.73152]
[1777465956134,36.86,77025.6,47.5,0.23657,0.00015,16.73152]
[1777465956205,36.86,77017.86,47.5,0.23538,0.00015,16.68344]
[1777465957543,36.86,77016.33,47.5,0.23515,0.00015,16.67422]
[1777465957982,36.86,77016.33,47.5,0.23515,0.00015,16.67422]
[1777465958260,36.86,77016.33,47.5,0.23515,0.00015,16.67422]
[1777465958263,36.86,77016.33,47.5,0.23515,0.00015,16.67422]
[1777465959306,36.86,77017.05,47.5,0.23526,0.00015,16.67871]
[1777465959306,36.86,77017.05,47.5,0.23526,0.00015,16.67871]
[1777465959328,36.86,77017.05,47.5,0.23526,0.00015,16.67871]
[1777465959423,36.86,77013.04,47.5,0.23465,0.00015,16.65389]
[1777465959541,36.86,77013.04,47.5,0.23465,0.00015,16.65389]
[1777465960167,36.86,77013.04,47.5,0.23465,0.00015,16.65389]
[1777465960268,36.86,77009.99,47.5,0.23418,0.00015,16.63483]
[1777465961109,36.86,77009.99,47.5,0.23418,0.00015,16.63483]
[1777465961111,36.86,77009.99,47.5,0.23418,0.00015,16.63483]
[1777465961425,36.86,77009.99,47.5,0.23418,0.00015,16.63483]
[1777465961453,36.87,77010.44,47.5,0.23426,0.00015,16.63786]
[1777465961515,36.87,77010.44,47.5,0.23426,0.00015,16.63786]
[1777465961579,36.87,77010.44,47.5,0.23426,0.00015,16.63786]
[1777465961607,36.87,77010.44,47.5,0.23426,0.00015,16.63786]
[1777465961939,36.87,77010.44,47.5,0.23426,0.00015,16.63786]
[1777465962102,36.87,77010.44,47.5,0.23426,0.00015,16.63786]
[1777465962103,36.87,77010.44,47.5,0.23426,0.00015,16.63786]
[1777465963840,36.87,77014.69,47.5,0.23491,0.00015,16.66448]
[1777465963867,36.87,77014.72,47.5,0.23492,0.00015,16.66473]
[1777465965559,36.87,77013.99,47.5,0.23481,0.00015,16.66034]
[1777465965587,36.87,77016.44,47.5,0.23519,0.00015,16.6758]
[1777465966876,36.87,77016.44,47.5,0.23519,0.00015,16.6758]
[1777465967076,36.87,77016.44,47.5,0.23519,0.00015,16.6758]
[1777465967121,36.87,77014.79,47.5,0.23494,0.00015,16.66556]
[1777465972493,36.87,77014.86,47.5,0.23497,0.00015,16.66686]
[1777465977665,36.87,77019.41,47.5,0.2357,0.00015,16.69612]
[1777465978577,36.87,77019.41,47.5,0.2357,0.00015,16.69612]
[1777465979830,36.88,77017.7,47.5,0.23544,0.00015,16.68559]
[1777465985746,36.88,77018.57,47.5,0.23559,0.00015,16.69185]
[1777465986195,36.88,77018.57,47.5,0.23559,0.00015,16.69185]
[1777465987065,36.88,77021.51,47.5,0.23605,0.00015,16.71029]
[1777465987074,36.88,77021.51,47.5,0.23605,0.00015,16.71029]
[1777465988105,36.88,77024.32,47.5,0.23648,0.00015,16.72791]
[1777465988161,36.88,77024.32,47.5,0.23648,0.00015,16.72791]
[1777465988168,36.88,77024.32,47.5,0.23648,0.00015,16.72791]
[1777465988190,36.88,77029.07,47.5,0.23722,0.00015,16.75754]
[1777465988774,36.88,77029.07,47.5,0.23722,0.00015,16.75754]
[1777465988787,36.88,77029.07,47.5,0.23722,0.00015,16.75754]
[1777465988920,36.88,77029.07,47.5,0.23722,0.00015,16.75754]
[1777465989173,36.88,77029.07,47.5,0.23722,0.00015,16.75754]
[1777465989176,36.88,77029.07,47.5,0.23722,0.00015,16.75754]
[1777465989189,36.88,77029.07,47.5,0.23722,0.00015,16.75754]
[1777465989404,36.88,77029.07,47.5,0.23722,0.00015,16.75754]
[1777465989786,36.88,77031.63,47.5,0.23762,0.00015,16.7738]
[1777465990730,36.88,77035.05,47.5,0.23815,0.00015,16.795]
[1777465990745,36.88,77035.05,47.5,0.23815,0.00015,16.795]
[1777465991046,36.88,77035.05,47.5,0.23815,0.00015,16.795]
[1777465991050,36.88,77035.05,47.5,0.23815,0.00015,16.795]
[1777465991766,36.88,77036.71,47.5,0.23841,0.00015,16.80544]
[1777465992238,36.88,77036.71,47.5,0.23841,0.00015,16.80544]
[1777465992270,36.88,77026.57,47.5,0.23685,0.00015,16.74267]
[1777465993084,36.88,77026.57,47.5,0.23685,0.00015,16.74267]
[1777465993437,36.88,77026.57,47.5,0.23685,0.00015,16.74267]
[1777465993729,36.88,77022.52,47.5,0.23623,0.00015,16.71762]
[1777465994462,36.88,77022.52,47.5,0.23623,0.00015,16.71762]
[1777466001885,36.89,77022.74,47.5,0.23631,0.00015,16.72065]
[1777466002001,36.89,77022.74,47.5,0.23631,0.00015,16.72065]
[1777466002496,36.89,77022.74,47.5,0.23631,0.00015,16.72065]
[1777466002534,36.89,77021.39,47.5,0.2361,0.00015,16.71246]
[1777466002546,36.89,77021.39,47.5,0.2361,0.00015,16.71246]
[1777466002931,36.89,77021.39,47.5,0.2361,0.00015,16.71246]
[1777466003103,36.89,77021.39,47.5,0.2361,0.00015,16.71246]
[1777466003485,36.89,77017.06,47.5,0.23544,0.00015,16.68578]
[1777466003527,36.89,77017.06,47.5,0.23544,0.00015,16.68578]
[1777466004890,36.89,77013.61,47.5,0.23491,0.00015,16.66428]
[1777466008846,36.89,77014.16,47.5,0.23501,0.00015,16.66832]
[1777466009404,36.89,77014.16,47.5,0.23501,0.00015,16.66832]
[1777466010763,36.9,77006.48,47.5,0.23384,0.00015,16.62066]
[1777466012414,36.9,77000.83,47.5,0.23294,0.00015,16.58051]
[1777466012507,36.9,77000.83,47.5,0.23294,0.00015,16.58051]
[1777466013042,36.9,76995.68,47.5,0.23215,0.00015,16.54841]
[1777466018987,36.9,76991.18,47.5,0.23151,0.00015,16.52166]
[1777466020368,36.9,76991.18,47.5,0.23151,0.00015,16.52166]
[1777466020387,36.9,76990.89,47.5,0.23147,0.00015,16.52006]
[1777466023653,36.91,76987.28,47.5,0.23093,0.00015,16.49793]
[1777466023936,36.91,76987.28,47.5,0.23093,0.00015,16.49793]
[1777466024229,36.91,76981.34,47.5,0.23003,0.00015,16.46076]
[1777466025451,36.91,76981.34,47.5,0.23003,0.00015,16.46076]
[1777466026637,36.91,76973.59,47.5,0.22886,0.00015,16.41222]
[1777466027677,36.91,76973.59,47.5,0.22887,0.00015,16.41239]
[1777466028598,36.91,76977.2,47.5,0.22942,0.00015,16.43533]
[1777466029808,36.91,76974.07,47.5,0.22895,0.00015,16.4158]
[1777466029832,36.91,76974.07,47.5,0.22895,0.00015,16.4158]
[1777466030072,36.91,76974.07,47.5,0.22895,0.00015,16.4158]
[1777466030495,36.91,76963.85,47.5,0.22741,0.00015,16.35142]
[1777466030756,36.91,76963.85,47.5,0.22741,0.00015,16.35142]
[1777466030813,36.91,76963.85,47.5,0.22741,0.00015,16.35142]
[1777466031076,36.91,76963.85,47.5,0.22741,0.00015,16.35142]
[1777466031523,36.91,76963.85,47.5,0.22741,0.00015,16.35142]
[1777466035163,36.91,76957.53,47.5,0.22648,0.00015,16.31232]
[1777466036820,36.92,76956.73,47.5,0.22637,0.00015,16.3077]
[1777466037537,36.92,76956.73,47.5,0.22637,0.00015,16.3077]
[1777466037567,36.92,76960.86,47.5,0.227,0.00015,16.33406]
[1777466037662,36.92,76960.86,47.5,0.227,0.00015,16.33406]
[1777466039298,36.92,76970.92,47.5,0.22853,0.00015,16.39809]
[1777466039638,36.92,76970.92,47.5,0.22853,0.00015,16.39809]
[1777466040608,36.92,76972.7,47.5,0.2288,0.00015,16.40952]
[1777466040897,36.92,76972.7,47.5,0.2288,0.00015,16.40952]
[1777466040952,36.92,76972.7,47.5,0.2288,0.00015,16.40952]
[1777466041052,36.92,76972.7,47.5,0.2288,0.00015,16.40952]
[1777466041092,36.92,76972.7,47.5,0.2288,0.00015,16.40952]
[1777466041163,36.92,76972.7,47.5,0.2288,0.00015,16.40952]
[1777466041181,36.92,76972.7,47.5,0.2288,0.00015,16.40952]
[1777466041199,36.92,76972.7,47.5,0.2288,0.00015,16.40952]
[1777466041285,36.92,76972.7,47.5,0.2288,0.00015,16.40952]
[1777466041394,36.92,76961.55,47.5,0.22712,0.00015,16.3393]
[1777466041619,36.92,76961.55,47.5,0.22712,0.00015,16.3393]
[1777466042394,36.92,76961.55,47.5,0.22712,0.00015,16.3393]
[1777466042552,36.92,76945.58,47.5,0.22472,0.00015,16.23812]
[1777466042583,36.92,76945.58,47.5,0.22472,0.00015,16.23812]
[1777466044129,36.92,76942.59,47.5,0.22428,0.00015,16.21913]
[1777466044157,36.92,76942.59,47.5,0.22428,0.00015,16.21913]
[1777466045301,36.92,76944.07,47.5,0.2245,0.00015,16.2287]
[1777466045824,36.92,76946.88,47.5,0.22493,0.00015,16.24673]
[1777466046312,36.92,76956.63,47.5,0.2264,0.00015,16.30872]
[1777466047389,36.92,76956.63,47.5,0.2264,0.00015,16.30872]
[1777466047409,36.92,76956.63,47.5,0.2264,0.00015,16.30872]
[1777466047549,36.92,76956.63,47.5,0.2264,0.00015,16.30872]
[1777466047562,36.92,76956.63,47.5,0.2264,0.00015,16.30872]
[1777466047547,36.92,76962.58,47.5,0.2273,0.00015,16.34652]
[1777466048194,36.92,76962.58,47.5,0.2273,0.00015,16.34652]
[1777466048571,36.92,76963.15,47.5,0.22739,0.00015,16.35045]
[1777466050027,36.92,76966.27,47.5,0.22786,0.00015,16.37016]
[1777466050063,36.92,76966.27,47.5,0.22786,0.00015,16.37016]
[1777466050359,36.92,76966.27,47.5,0.22786,0.00015,16.37016]
[1777466051216,36.92,76967.37,47.5,0.22803,0.00015,16.37734]
[1777466057254,36.93,76973.32,47.5,0.22897,0.00015,16.41647]
[1777466058514,36.93,76973.32,47.5,0.22897,0.00015,16.41647]
[1777466059520,36.93,76973.74,47.5,0.22904,0.00015,16.41932]
[1777466059547,36.93,76973.74,47.5,0.22904,0.00015,16.41932]
[1777466061349,36.93,76986.99,47.5,0.23106,0.00015,16.50321]
[1777466062105,36.93,76986.99,47.5,0.23106,0.00015,16.50321]
[1777466062229,36.93,76986.99,47.5,0.23106,0.00015,16.50321]
[1777466062413,36.93,76986.99,47.5,0.23106,0.00015,16.50321]
[1777466063283,36.93,76985.66,47.5,0.23087,0.00015,16.49498]
[1777466064632,36.94,76978.7,47.5,0.22981,0.00015,16.45141]
[1777466064634,36.94,76978.7,47.5,0.22981,0.00015,16.45141]
[1777466065048,36.94,76978.7,47.5,0.22981,0.00015,16.45141]
[1777466065792,36.94,76974.47,47.5,0.22918,0.00015,16.42491]
[1777466065881,36.94,76974.47,47.5,0.22918,0.00015,16.42491]
[1777466067704,36.94,76974.7,47.5,0.22922,0.00015,16.4267]
[1777466068375,36.94,76974.7,47.5,0.22922,0.00015,16.4267]
[1777466069741,36.94,76975.75,47.5,0.22939,0.00015,16.43369]
[1777466070356,36.94,76975.75,47.5,0.22939,0.00015,16.43369]
[1777466070869,36.94,76974.78,47.5,0.22924,0.00015,16.42775]
[1777466071005,36.94,76974.78,47.5,0.22924,0.00015,16.42775]
[1777466072755,36.94,76982.35,47.5,0.23036,0.00015,16.47078]
[1777466072799,36.94,76982.35,47.5,0.23036,0.00015,16.47078]
[1777466073091,36.94,76982.35,47.5,0.23036,0.00015,16.47078]
[1777466073105,36.94,76982.35,47.5,0.23036,0.00015,16.47078]
[1777466073314,36.94,76982.35,47.5,0.23036,0.00015,16.47078]
[1777466073652,36.94,76982.11,47.5,0.23032,0.00015,16.46944]
[1777466074470,36.94,76982.11,47.5,0.23032,0.00015,16.46944]
[1777466074647,36.94,76976.5,47.5,0.22948,0.00015,16.43445]
[1777466075464,36.94,76976.5,47.5,0.22948,0.00015,16.43445]
[1777466082259,36.95,76978.44,47.5,0.2298,0.00015,16.44775]
[1777466084591,36.95,76978.43,47.5,0.22981,0.00015,16.44801]
[1777466094018,36.95,76979.69,47.5,0.23003,0.00015,16.45712]
[1777466094053,36.95,76979.69,47.5,0.23003,0.00015,16.45712]
[1777466094132,36.95,76979.69,47.5,0.23003,0.00015,16.45712]
[1777466094168,36.95,76979.69,47.5,0.23003,0.00015,16.45712]
[1777466094526,36.95,76979.69,47.5,0.23003,0.00015,16.45712]
[1777466098452,36.95,76984.55,47.5,0.23078,0.00015,16.48813]
[1777466099128,36.96,76985.21,47.5,0.23088,0.00015,16.49239]
[1777466099465,36.96,76985.21,47.5,0.23088,0.00015,16.49239]
[1777466100144,36.96,76986.03,47.5,0.23101,0.00015,16.49764]
[1777466101611,36.96,76995.51,47.5,0.23246,0.00015,16.55728]
[1777466102302,36.96,76995.51,47.5,0.23246,0.00015,16.55728]
[1777466102772,36.96,76995.75,47.5,0.2325,0.00015,16.55878]
[1777466103244,36.96,76995.75,47.5,0.2325,0.00015,16.55878]
[1777466103711,36.96,76997.53,47.5,0.23277,0.00015,16.56995]
[1777466103717,36.96,76997.53,47.5,0.23277,0.00015,16.56995]
[1777466103721,36.96,76997.53,47.5,0.23277,0.00015,16.56995]
[1777466104180,36.96,76997.53,47.5,0.23277,0.00015,16.56995]
[1777466104593,36.96,76995.13,47.5,0.2324,0.00015,16.55496]
[1777466104644,36.96,76995.13,47.5,0.2324,0.00015,16.55496]
[1777466105186,36.96,76995.13,47.5,0.2324,0.00015,16.55496]
[1777466105194,36.96,76995.13,47.5,0.2324,0.00015,16.55496]
[1777466105241,36.96,76995.13,47.5,0.2324,0.00015,16.55496]
[1777466105600,36.96,76993.12,47.5,0.2321,0.00015,16.54262]
[1777466107296,36.96,76988.06,47.5,0.23134,0.00015,16.51106]
[1777466108231,36.96,76987.39,47.5,0.23124,0.00015,16.50703]
[1777466108235,36.96,76987.39,47.5,0.23124,0.00015,16.50703]
[1777466108237,36.96,76987.39,47.5,0.23124,0.00015,16.50703]
[1777466109105,36.96,76987.8,47.5,0.2313,0.00015,16.50969]
[1777466109628,36.96,76992.5,47.5,0.23202,0.00015,16.53925]
[1777466111642,36.96,77000.75,47.5,0.23328,0.00015,16.59098]
[1777466117051,36.96,77002.27,47.5,0.23352,0.00015,16.60066]
[1777466117277,36.96,77002.27,47.5,0.23352,0.00015,16.60066]
[1777466117338,36.96,77002.27,47.5,0.23352,0.00015,16.60066]
[1777466117474,36.96,76999.11,47.5,0.23304,0.00015,16.58097]
[1777466118271,36.96,76999.11,47.5,0.23304,0.00015,16.58097]
[1777466118273,36.96,76999.11,47.5,0.23304,0.00015,16.58097]
[1777466118305,36.96,76999.11,47.5,0.23304,0.00015,16.58097]
[1777466118309,36.96,76999.11,47.5,0.23304,0.00015,16.58097]
[1777466118469,36.96,76999.11,47.5,0.23304,0.00015,16.58097]
[1777466118637,36.96,76999.11,47.5,0.23304,0.00015,16.58097]
[1777466118605,36.96,76989.36,47.5,0.23155,0.00015,16.51998]
[1777466120884,36.96,76984.27,47.5,0.23078,0.00015,16.48815]
[1777466127211,36.96,76981.36,47.5,0.23036,0.00015,16.47064]
[1777466127214,36.96,76981.36,47.5,0.23036,0.00015,16.47064]
[1777466131582,36.97,76984.8,47.5,0.23089,0.00015,16.4927]
[1777466136476,36.97,76991.79,47.5,0.23192,0.00015,16.53204]
[1777466136502,36.97,76991.79,47.5,0.23192,0.00015,16.53204]
[1777466137535,36.97,76993.01,47.5,0.23211,0.00015,16.53974]
[1777466140871,36.97,77000.03,47.5,0.23318,0.00015,16.58377]
[1777466143064,36.97,76991.35,47.5,0.23186,0.00015,16.52952]
[1777466148145,36.97,76986.42,47.5,0.23112,0.00015,16.49898]
[1777466151601,36.97,76996.3,47.5,0.23263,0.00015,16.56114]
[1777466152114,36.97,76996.3,47.5,0.23263,0.00015,16.56114]
[1777466152120,36.97,76996.3,47.5,0.23263,0.00015,16.56114]
[1777466152147,36.97,76996.3,47.5,0.23263,0.00015,16.56114]
[1777466152514,36.97,76996.3,47.5,0.23263,0.00015,16.56114]
[1777466152615,36.97,76998.12,47.5,0.23291,0.00015,16.57254]
[1777466153024,36.97,76998.12,47.5,0.23291,0.00015,16.57254]
[1777466153108,36.97,76998.12,47.5,0.23291,0.00015,16.57254]
[1777466153182,36.97,76998.12,47.5,0.23291,0.00015,16.57254]
[1777466153221,36.97,76998.12,47.5,0.23291,0.00015,16.57254]
[1777466153301,36.97,76998.12,47.5,0.23291,0.00015,16.57254]
[1777466153380,36.97,76998.12,47.5,0.23291,0.00015,16.57254]
[1777466153553,36.97,77003.74,47.5,0.23377,0.00015,16.60776]
[1777466153803,36.97,77003.74,47.5,0.23377,0.00015,16.60776]
[1777466154624,36.97,77015.43,47.5,0.23557,0.00015,16.68077]
[1777466155100,36.97,77015.43,47.5,0.23557,0.00015,16.68077]
[1777466156740,36.98,77022.98,47.5,0.23674,0.00015,16.72795]
[1777466156740,36.98,77022.98,47.5,0.23674,0.00015,16.72795]
[1777466156763,36.98,77022.98,47.5,0.23674,0.00015,16.72795]
[1777466156861,36.98,77022.98,47.5,0.23674,0.00015,16.72795]
[1777466156982,36.98,77022.98,47.5,0.23674,0.00015,16.72795]
[1777466157393,36.98,77022.98,47.5,0.23674,0.00015,16.72795]
[1777466157643,36.98,77022.98,47.5,0.23674,0.00015,16.72795]
[1777466158013,36.98,77024.09,47.5,0.23691,0.00015,16.73499]
[1777466159143,36.98,77026.7,47.5,0.23732,0.00015,16.75122]
[1777466159236,36.98,77026.7,47.5,0.23732,0.00015,16.75122]
[1777466159335,36.98,77025.7,47.5,0.23716,0.00015,16.74502]
[1777466164376,36.98,77027.17,47.5,0.23741,0.00015,16.75473]
[1777466164393,36.98,77027.17,47.5,0.23741,0.00015,16.75473]
[1777466164794,36.98,77028.0,47.5,0.23754,0.00015,16.76002]
[1777466165311,36.98,77028.0,47.5,0.23754,0.00015,16.76002]
[1777466165783,36.98,77031.85,47.5,0.23814,0.00015,16.78397]
[1777466166132,36.98,77031.85,47.5,0.23814,0.00015,16.78397]
[1777466166703,36.98,77031.53,47.5,0.23809,0.00015,16.78213]
[1777466169584,36.98,77030.6,47.5,0.23795,0.00015,16.77662]
[1777466169933,36.98,77030.93,47.5,0.23801,0.00015,16.77878]
[1777466172694,36.98,77030.81,47.5,0.23799,0.00015,16.77827]
[1777466172696,36.98,77030.81,47.5,0.23799,0.00015,16.77827]
[1777466172698,36.98,77030.81,47.5,0.23799,0.00015,16.77827]
[1777466172860,36.98,77030.81,47.5,0.238,0.00015,16.77839]
[1777466173268,36.98,77030.81,47.5,0.238,0.00015,16.77839]
[1777466173995,36.98,77030.32,47.5,0.23792,0.00015,16.77548]
[1777466174005,36.98,77030.32,47.5,0.23792,0.00015,16.77548]
[1777466174025,36.98,77030.32,47.5,0.23792,0.00015,16.77548]
[1777466174071,36.98,77030.32,47.5,0.23792,0.00015,16.77548]
[1777466174213,36.98,77030.32,47.5,0.23792,0.00015,16.77548]
[1777466174579,36.98,77030.32,47.5,0.23792,0.00015,16.77548]
[1777466174583,36.98,77030.32,47.5,0.23792,0.00015,16.77548]
[1777466174637,36.98,77030.32,47.5,0.23792,0.00015,16.77548]
[1777466174657,36.98,77028.13,47.5,0.23759,0.00015,16.76205]
[1777466175182,36.98,77028.13,47.5,0.23759,0.00015,16.76205]
[1777466175620,36.98,77020.23,47.5,0.23637,0.00015,16.71303]
[1777466175993,36.98,77020.23,47.5,0.23637,0.00015,16.71303]
[1777466176771,36.98,77020.23,47.5,0.23637,0.00015,16.71296]
[1777466176937,36.98,77020.23,47.5,0.23637,0.00015,16.71296]
[1777466180555,36.98,77013.56,47.5,0.23535,0.00015,16.67166]
[1777466180632,36.98,77013.56,47.5,0.23535,0.00015,16.67166]
[1777466180635,36.98,77008.05,47.5,0.2345,0.00015,16.63742]
[1777466182698,36.98,77006.52,47.5,0.23427,0.00015,16.62793]
[1777466183146,36.98,77003.26,47.5,0.23377,0.00015,16.60763]
[1777466185739,36.99,77002.52,47.5,0.23366,0.00015,16.60323]
[1777466187813,36.99,77001.49,47.5,0.23351,0.00015,16.59702]
[1777466187822,36.99,77001.49,47.5,0.23351,0.00015,16.59702]
[1777466188109,36.99,77001.49,47.5,0.23351,0.00015,16.59702]
[1777466188621,36.99,76996.66,47.5,0.23278,0.00015,16.56698]
[1777466192694,36.99,76992.87,47.5,0.23216,0.00015,16.53863]
[1777466200993,36.99,76990.1,47.5,0.23176,0.00015,16.52208]
[1777466201019,36.99,76990.1,47.5,0.23176,0.00015,16.52208]
[1777466206679,36.99,76988.47,47.5,0.23152,0.00015,16.51225]
[1777466212498,37.0,76985.75,47.5,0.23112,0.00015,16.49584]
[1777466218391,37.0,76981.19,47.5,0.23045,0.00015,16.46813]
[1777466223216,37.0,76980.69,47.5,0.23039,0.00015,16.46555]
[1777466223426,37.0,76980.52,47.5,0.23037,0.00015,16.46462]
[1777466224470,37.0,76980.52,47.5,0.23037,0.00015,16.46462]
[1777466224636,37.0,76980.52,47.5,0.23037,0.00015,16.46462]
[1777466225401,37.0,76984.21,47.5,0.23093,0.00015,16.48788]
[1777466225420,37.0,76984.21,47.5,0.23093,0.00015,16.48788]
[1777466225577,37.0,76984.21,47.5,0.23093,0.00015,16.48788]
[1777466225615,37.0,76984.21,47.5,0.23093,0.00015,16.48788]
[1777466225657,37.0,76993.49,47.5,0.23235,0.00015,16.54607]
[1777466225948,37.0,76993.49,47.5,0.23235,0.00015,16.54607]
[1777466227205,37.0,76993.49,47.5,0.23235,0.00015,16.54617]
[1777466227512,37.0,77003.07,47.5,0.23382,0.00015,16.60609]
[1777466228215,37.0,77003.07,47.5,0.23382,0.00015,16.60609]
[1777466228398,37.0,77003.07,47.5,0.23382,0.00015,16.60609]
[1777466228518,37.0,77003.07,47.5,0.23382,0.00015,16.60609]
[1777466228620,37.0,77003.7,47.5,0.23392,0.00015,16.61017]
[1777466229053,37.0,77003.7,47.5,0.23392,0.00015,16.61017]
[1777466229064,37.0,77003.7,47.5,0.23392,0.00015,16.61017]
[1777466229471,37.0,77003.7,47.5,0.23392,0.00015,16.61017]
[1777466232714,37.0,77005.34,47.5,0.23417,0.00015,16.62061]
[1777466232906,37.01,77004.96,47.5,0.23412,0.00015,16.6183]
[1777466233000,37.01,77004.96,47.5,0.23412,0.00015,16.6183]
[1777466233015,37.01,77004.96,47.5,0.23412,0.00015,16.6183]
[1777466233538,37.01,77011.58,47.5,0.23513,0.00015,16.65955]
[1777466234253,37.01,77011.58,47.5,0.23513,0.00015,16.65955]
[1777466235422,37.01,77018.47,47.5,0.23619,0.00015,16.7025]
[1777466235515,37.01,77018.47,47.5,0.23619,0.00015,16.7025]
[1777466236248,37.01,77019.97,47.5,0.23643,0.00015,16.71194]
[1777466241258,37.01,77022.6,47.5,0.23684,0.00015,16.72859]
[1777466241351,37.01,77022.6,47.5,0.23684,0.00015,16.72859]
[1777466242233,37.01,77021.67,47.5,0.2367,0.00015,16.72289]
[1777466242677,37.01,77021.67,47.5,0.2367,0.00015,16.72289]
[1777466242757,37.01,77012.29,47.5,0.23526,0.00015,16.6648]
[1777466243574,37.01,77012.29,47.5,0.23526,0.00015,16.6648]
[1777466244158,37.01,77008.64,47.5,0.2347,0.00015,16.64211]
[1777466244582,37.01,77008.64,47.5,0.2347,0.00015,16.64211]
[1777466249876,37.01,77008.6,47.5,0.23472,0.00015,16.64267]
[1777466249887,37.01,77008.6,47.5,0.23472,0.00015,16.64267]
[1777466255651,37.02,77012.03,47.5,0.23522,0.00015,16.65992]
[1777466258918,37.02,77013.77,47.5,0.2355,0.00015,16.67109]
[1777466258922,37.02,77013.77,47.5,0.2355,0.00015,16.67109]
[1777466258939,37.02,77013.77,47.5,0.2355,0.00015,16.67109]
[1777466263399,37.02,77021.76,47.5,0.23673,0.00015,16.721]
[1777466270756,37.02,77021.41,47.5,0.23669,0.00015,16.71933]
[1777466272108,37.02,77021.02,47.5,0.23663,0.00015,16.71705]
[1777466272124,37.02,77021.02,47.5,0.23663,0.00015,16.71705]
[1777466272188,37.02,77021.02,47.5,0.23663,0.00015,16.71705]
[1777466272426,37.02,77021.02,47.5,0.23663,0.00015,16.71705]
[1777466272492,37.02,77021.02,47.5,0.23663,0.00015,16.71705]
[1777466272770,37.02,77026.18,47.5,0.23743,0.00015,16.74898]
[1777466273780,37.02,77034.54,47.5,0.23873,0.00015,16.80106]
[1777466277292,37.03,77034.77,47.5,0.23878,0.00015,16.80305]
[1777466277342,37.03,77034.77,47.5,0.23878,0.00015,16.80305]
[1777466277354,37.03,77034.77,47.5,0.23878,0.00015,16.80305]
[1777466277749,37.03,77034.77,47.5,0.23878,0.00015,16.80305]
[1777466277750,37.03,77034.77,47.5,0.23878,0.00015,16.80305]
[1777466277805,37.03,77034.78,47.5,0.23878,0.00015,16.80319]
[1777466279213,37.03,77033.11,47.5,0.23853,0.00015,16.79289]
[1777466279215,37.03,77033.11,47.5,0.23853,0.00015,16.79289]
[1777466281946,37.03,77032.2,47.5,0.23839,0.00015,16.78756]
[1777466283056,37.03,77031.15,47.5,0.23823,0.00015,16.78118]
[1777466283124,37.03,77030.0,47.5,0.23806,0.00015,16.77418]
[1777466289018,37.03,77024.77,47.5,0.23727,0.00015,16.74251]
[1777466289064,37.03,77024.77,47.5,0.23727,0.00015,16.74251]
[1777466295430,37.03,77022.94,47.5,0.23701,0.00015,16.7322]
[1777466295529,37.04,77023.66,47.5,0.23713,0.00015,16.73682]
[1777466299864,37.04,77023.72,47.5,0.23715,0.00015,16.73778]
[1777466299961,37.04,77023.72,47.5,0.23715,0.00015,16.73778]
[1777466300018,37.04,77023.72,47.5,0.23715,0.00015,16.73778]
[1777466300637,37.04,77023.72,47.5,0.23715,0.00015,16.73778]
[1777466300639,37.04,77023.72,47.5,0.23715,0.00015,16.73778]
[1777466300738,37.04,77022.08,47.5,0.23691,0.00015,16.72779]
[1777466306004,37.04,77017.76,47.5,0.23625,0.00015,16.70144]
[1777466311623,37.04,77016.43,47.5,0.23606,0.00015,16.69354]
[1777466312379,37.04,77015.44,47.5,0.23586,0.00015,16.68257]
[1777466315186,37.04,77015.23,47.5,0.23584,0.00015,16.68156]
[1777466315187,37.04,77015.23,47.5,0.23584,0.00015,16.68156]
[1777466315200,37.04,77015.23,47.5,0.23584,0.00015,16.68156]
[1777466315205,37.04,77015.23,47.5,0.23584,0.00015,16.68156]
[1777466316083,37.04,77013.19,47.5,0.23553,0.00015,16.669]
[1777466320657,37.05,77010.45,47.5,0.23512,0.00015,16.65247]
[1777466321470,37.05,77012.09,47.5,0.23537,0.00015,16.66279]
[1777466322212,37.05,77013.1,47.5,0.23553,0.00015,16.66919]
[1777466322215,37.05,77013.1,47.5,0.23553,0.00015,16.66919]
[1777466326541,37.05,77015.73,47.5,0.23595,0.00015,16.68594]
[1777466327769,37.05,77014.98,47.5,0.23583,0.00015,16.68138]
[1777466328493,37.05,77017.09,47.5,0.23616,0.00015,16.69465]
[1777466328509,37.05,77017.09,47.5,0.23616,0.00015,16.69465]
[1777466328565,37.05,77017.09,47.5,0.23616,0.00015,16.69465]
[1777466328764,37.05,77017.09,47.5,0.23616,0.00015,16.69465]
[1777466328787,37.05,77020.81,47.5,0.23673,0.00015,16.71768]
[1777466331184,37.05,77031.3,47.5,0.23836,0.00015,16.78267]
[1777466332490,37.05,77031.3,47.5,0.23836,0.00015,16.78267]
[1777466332506,37.05,77031.3,47.5,0.23836,0.00015,16.78267]
[1777466332574,37.05,77030.93,47.5,0.2383,0.00015,16.78039]
[1777466338232,37.05,77031.94,47.5,0.23847,0.00015,16.78726]
[1777466338875,37.05,77031.94,47.5,0.23847,0.00015,16.78726]
[1777466338976,37.05,77031.94,47.5,0.23847,0.00015,16.78726]
[1777466344727,37.06,77035.76,47.5,0.23907,0.00015,16.81126]
[1777466345403,37.06,77035.9,47.5,0.2391,0.00015,16.81228]
[1777466351125,37.06,77035.53,47.5,0.23905,0.00015,16.81042]
[1777466351135,37.06,77035.53,47.5,0.23905,0.00015,16.81042]
[1777466351153,37.06,77035.53,47.5,0.23905,0.00015,16.81042]
[1777466351609,37.06,77035.53,47.5,0.23905,0.00015,16.81042]
[1777466351672,37.06,77033.52,47.5,0.23874,0.00015,16.79812]
[1777466352131,37.06,77033.52,47.5,0.23874,0.00015,16.79812]
[1777466352665,37.06,77033.52,47.5,0.23874,0.00015,16.79812]
[1777466358496,37.06,77037.62,47.5,0.23938,0.00015,16.82348]
[1777466364415,37.06,77036.46,47.5,0.2392,0.00015,16.81631]
[1777466369455,37.06,77035.99,47.5,0.23913,0.00015,16.81342]
[1777466370633,37.06,77036.62,47.5,0.23922,0.00015,16.8173]
[1777466372273,37.06,77036.79,47.5,0.23921,0.00015,16.81342]
[1777466373941,37.06,77039.0,47.5,0.23955,0.00015,16.82701]
[1777466374867,37.06,77039.0,47.5,0.23955,0.00015,16.82701]
[1777466374870,37.06,77039.0,47.5,0.23955,0.00015,16.82701]
[1777466374487,37.06,77044.15,47.5,0.24035,0.00015,16.85864]
[1777466375591,37.06,77044.15,47.5,0.24035,0.00015,16.85864]
[1777466375911,37.06,77054.2,47.5,0.24191,0.00016,16.92024]
[1777466375912,37.06,77054.2,47.5,0.24191,0.00016,16.92024]
[1777466375966,37.06,77054.2,47.5,0.24191,0.00016,16.92024]
[1777466376638,37.06,77054.2,47.5,0.24191,0.00016,16.92024]
[1777466377191,37.06,77050.63,47.5,0.24135,0.00016,16.89836]
[1777466377193,37.06,77050.63,47.5,0.24135,0.00016,16.89836]
[1777466382542,37.06,77046.97,47.5,0.24078,0.00016,16.87592]
[1777466384821,37.06,77047.99,47.5,0.24094,0.00016,16.88219]
[1777466390600,37.06,77048.72,47.5,0.24105,0.00016,16.88668]
[1777466396144,37.06,77050.55,47.5,0.24134,0.00016,16.89788]
[1777466400900,37.06,77054.94,47.5,0.24202,0.00016,16.92467]
[1777466402827,37.06,77055.71,47.5,0.24214,0.00016,16.9293]
[1777466404961,37.06,77060.97,47.5,0.24296,0.00016,16.9615]
[1777466404966,37.06,77060.97,47.5,0.24296,0.00016,16.9615]
[1777466405584,37.06,77060.97,47.5,0.24296,0.00016,16.9615]
[1777466406979,37.06,77064.69,47.5,0.24354,0.00016,16.98419]
[1777466409336,37.06,77070.22,47.5,0.2444,0.00016,17.01785]
[1777466409601,37.06,77070.22,47.5,0.2444,0.00016,17.01785]
[1777466411174,37.06,77075.25,47.5,0.24518,0.00016,17.0483]
[1777466411351,37.06,77075.25,47.5,0.24518,0.00016,17.0483]
[1777466412633,37.06,77075.93,47.5,0.24529,0.00016,17.05235]
[1777466413021,37.06,77076.62,47.5,0.24539,0.00016,17.05645]
[1777466413429,37.06,77076.62,47.5,0.24539,0.00016,17.05645]
[1777466413665,37.06,77076.62,47.5,0.24539,0.00016,17.05645]
[1777466415157,37.06,77079.08,47.5,0.24578,0.00016,17.07129]
[1777466415927,37.06,77092.27,47.5,0.24785,0.00016,17.15111]
[1777466417581,37.06,77092.57,47.5,0.2479,0.00016,17.15296]
[1777466417712,37.06,77092.57,47.5,0.2479,0.00016,17.15296]
[1777466417714,37.06,77092.57,47.5,0.2479,0.00016,17.15296]
[1777466418283,37.06,77099.06,47.5,0.24892,0.00016,17.19211]
[1777466418312,37.06,77099.06,47.5,0.24892,0.00016,17.19211]
[1777466418511,37.06,77099.06,47.5,0.24892,0.00016,17.19211]
[1777466418537,37.06,77099.06,47.5,0.24892,0.00016,17.19211]
[1777466418841,37.06,77108.64,47.5,0.25043,0.00016,17.24976]
[1777466422071,37.06,77103.96,47.5,0.2497,0.00016,17.22174]
[1777466422082,37.06,77103.96,47.5,0.2497,0.00016,17.22174]
[1777466422545,37.06,77103.96,47.5,0.2497,0.00016,17.22174]
[1777466422548,37.06,77103.96,47.5,0.2497,0.00016,17.22174]
[1777466422666,37.06,77103.96,47.5,0.2497,0.00016,17.22174]
[1777466422867,37.06,77100.53,47.5,0.24915,0.00016,17.20111]
[1777466423430,37.06,77100.53,47.5,0.24915,0.00016,17.20111]
[1777466428529,37.06,77097.7,47.5,0.2487,0.00016,17.18385]
[1777466433581,37.05,77096.03,47.5,0.24839,0.00016,17.16851]
[1777466436223,37.05,77103.99,47.5,0.24964,0.00016,17.21637]
[1777466438679,37.05,77106.14,47.5,0.24998,0.00016,17.22924]
[1777466439962,37.05,77098.96,47.5,0.24883,0.00016,17.18569]
[1777466445004,37.05,77097.91,47.5,0.24865,0.00016,17.17879]
[1777466450022,37.05,77099.54,47.5,0.24889,0.00016,17.18803]
[1777466455934,37.04,77099.28,47.5,0.24884,0.00016,17.186]
[1777466462121,37.04,77098.81,47.5,0.24874,0.00016,17.18235]
[1777466468045,37.04,77102.15,47.5,0.24925,0.00016,17.20175]
[1777466474519,37.03,77101.26,47.5,0.24909,0.00016,17.19562]
[1777466481518,37.03,77103.03,47.5,0.24935,0.00016,17.2054]
[1777466486673,37.03,77099.29,47.5,0.24874,0.00016,17.18226]
[1777466487677,37.03,77099.46,47.5,0.24876,0.00016,17.18307]
[1777466488702,37.03,77106.04,47.5,0.2498,0.00016,17.2227]
[1777466491722,37.03,77112.68,47.5,0.25085,0.00016,17.26242]
[1777466494590,37.02,77111.03,47.5,0.25053,0.00016,17.24732]
[1777466500381,37.02,77108.63,47.5,0.25014,0.00016,17.23232]
[1777466505569,37.02,77109.36,47.5,0.25025,0.00016,17.23641]
[1777466505587,37.02,77109.36,47.5,0.25025,0.00016,17.23641]
[1777466505669,37.02,77109.36,47.5,0.25025,0.00016,17.23641]
[1777466506014,37.02,77109.36,47.5,0.25025,0.00016,17.23641]
[1777466507470,37.02,77109.34,47.5,0.25024,0.00016,17.23605]
[1777466507955,37.02,77102.32,47.5,0.24912,0.00016,17.19372]
[1777466513472,37.02,77098.09,47.5,0.24844,0.00016,17.16758]
[1777466518927,37.01,77101.99,47.5,0.24904,0.00016,17.19071]
[1777466522374,37.01,77104.48,47.5,0.24942,0.00016,17.20525]
[1777466527106,37.01,77111.62,47.5,0.25054,0.00016,17.2478]
[1777466527661,37.01,77111.62,47.5,0.25054,0.00016,17.2478]
[1777466532878,37.01,77112.21,47.5,0.25062,0.00016,17.25057]
[1777466538636,37.0,77112.35,47.5,0.25061,0.00016,17.25036]
[1777466538645,37.0,77112.35,47.5,0.25061,0.00016,17.25036]
[1777466540405,37.0,77112.83,47.5,0.25068,0.00016,17.25301]
[1777466542698,37.0,77113.5,47.5,0.25079,0.00016,17.25703]
[1777466546165,37.0,77114.12,47.5,0.25088,0.00016,17.26072]
[1777466547177,37.0,77114.12,47.5,0.25088,0.00016,17.26072]
[1777466552430,37.0,77114.67,47.5,0.25093,0.00016,17.25909]
[1777466557734,37.0,77113.32,47.5,0.25071,0.00016,17.25096]
[1777466559811,37.0,77113.92,47.5,0.25081,0.00016,17.25456]
[1777466565836,37.0,77114.93,47.5,0.25096,0.00016,17.26057]
[1777466567974,37.0,77115.25,47.5,0.25102,0.00016,17.26248]
[1777466572491,37.0,77122.69,47.5,0.2522,0.00016,17.30696]
[1777466572716,37.0,77122.69,47.5,0.2522,0.00016,17.30696]
[1777466573468,37.0,77122.57,47.5,0.25217,0.00016,17.30617]
[1777466578685,37.0,77125.6,47.5,0.25265,0.00016,17.32393]
[1777466584048,37.0,77124.7,47.5,0.25249,0.00016,17.31817]
[1777466584054,37.0,77124.7,47.5,0.25249,0.00016,17.31817]
[1777466584124,37.0,77126.6,47.5,0.25279,0.00016,17.32939]
[1777466590556,36.99,77132.2,47.5,0.25368,0.00016,17.36256]
[1777466595458,36.99,77130.81,47.5,0.25344,0.00016,17.35379]
[1777466601087,36.99,77126.08,47.5,0.25267,0.00016,17.32503]
[1777466606122,36.99,77123.91,47.5,0.25232,0.00016,17.31185]
[1777466607836,36.99,77124.37,47.5,0.25239,0.00016,17.31457]
[1777466612845,36.99,77123.87,47.5,0.25227,0.00016,17.30651]
[1777466618913,36.99,77119.34,47.5,0.25154,0.00016,17.27919]
[1777466625076,36.99,77113.65,47.5,0.25063,0.00016,17.24483]
[1777466625253,36.99,77113.37,47.5,0.25059,0.00016,17.24314]
[1777466625274,36.99,77113.37,47.5,0.25059,0.00016,17.24314]
[1777466625735,36.99,77113.3,47.5,0.25058,0.00016,17.24273]
[1777466629772,36.98,77105.68,47.5,0.24935,0.00016,17.19624]
[1777466635244,36.98,77107.31,47.5,0.24959,0.00016,17.20542]
[1777466640361,36.98,77107.47,47.5,0.2496,0.00016,17.20559]
[1777466643299,36.98,77107.95,47.5,0.24966,0.00016,17.20822]
[1777466643659,36.98,77107.95,47.5,0.24966,0.00016,17.20822]
[1777466644749,36.97,77112.64,47.5,0.2504,0.00016,17.23632]
[1777466644951,36.97,77112.64,47.5,0.2504,0.00016,17.23632]
[1777466650773,36.97,77115.61,47.5,0.25086,0.00016,17.25357]
[1777466652186,36.97,77116.1,47.5,0.25093,0.00016,17.25642]
[1777466652424,36.97,77119.45,47.5,0.25146,0.00016,17.27633]
[1777466652475,36.97,77119.45,47.5,0.25146,0.00016,17.27633]
[1777466653691,36.97,77122.55,47.5,0.25196,0.00016,17.29492]
[1777466656424,36.97,77130.86,47.5,0.25328,0.00016,17.3445]
[1777466656519,36.97,77131.6,47.5,0.25339,0.00016,17.34881]
[1777466658728,36.97,77131.69,47.5,0.2534,0.00016,17.34928]
[1777466659041,36.97,77132.84,47.5,0.25359,0.00016,17.35608]
[1777466661508,36.97,77122.06,47.5,0.25186,0.00016,17.29129]
[1777466666543,36.97,77118.54,47.5,0.25129,0.00016,17.27003]
[1777466671829,36.97,77119.01,47.5,0.25137,0.00016,17.27274]
[1777466674842,36.97,77118.57,47.5,0.25125,0.00016,17.26513]
[1777466677457,36.97,77116.18,47.5,0.25087,0.00016,17.25072]
[1777466677743,36.97,77116.18,47.5,0.25087,0.00016,17.25072]
[1777466679955,36.97,77111.35,47.5,0.2501,0.00016,17.22158]
[1777466683084,36.96,77110.45,47.5,0.24995,0.00016,17.21599]
[1777466683905,36.96,77110.41,47.5,0.24994,0.00016,17.21569]
[1777466686174,36.96,77110.68,47.5,0.24998,0.00016,17.2172]
[1777466691154,36.96,77111.79,47.5,0.25015,0.00016,17.22359]
[1777466694021,36.96,77115.6,47.5,0.25075,0.00016,17.24631]
[1777466695101,36.96,77116.47,47.5,0.25089,0.00016,17.25145]
[1777466700781,36.96,77114.66,47.5,0.25058,0.00016,17.23997]
[1777466705816,36.96,77113.88,47.5,0.25045,0.00016,17.23493]
[1777466708383,36.96,77117.76,47.5,0.25106,0.00016,17.25813]
[1777466710851,36.96,77128.68,47.5,0.2528,0.00016,17.32346]
[1777466711919,36.96,77128.68,47.5,0.2528,0.00016,17.32346]
[1777466713988,36.95,77132.47,47.5,0.2534,0.00016,17.34594]
[1777466716036,36.95,77132.36,47.5,0.25338,0.00016,17.34509]
[1777466718116,36.95,77132.74,47.5,0.25343,0.00016,17.34716]
[1777466723941,36.95,77129.87,47.5,0.25296,0.00016,17.32939]
[1777466724273,36.95,77129.87,47.5,0.25296,0.00016,17.32939]
[1777466728712,36.95,77133.05,47.5,0.25345,0.00016,17.34803]
[1777466728977,36.95,77132.85,47.5,0.25342,0.00016,17.34674]
[1777466734011,36.95,77134.2,47.5,0.25358,0.00016,17.34948]
[1777466739047,36.94,77133.67,47.5,0.25348,0.00016,17.34587]
[1777466744082,36.94,77135.07,47.5,0.25369,0.00016,17.35377]
[1777466749116,36.94,77135.23,47.5,0.25371,0.00016,17.35425]
[1777466754152,36.94,77136.22,47.5,0.25385,0.00016,17.35966]
[1777466759187,36.93,77132.84,47.5,0.2533,0.00016,17.33899]
[1777466764222,36.93,77134.18,47.5,0.2535,0.00016,17.3466]
[1777466769256,36.93,77137.13,47.5,0.25396,0.00016,17.36376]
[1777466774291,36.93,77134.1,47.5,0.25346,0.00016,17.34512]
[1777466779326,36.93,77134.17,47.5,0.25346,0.00016,17.34512]
[1777466782445,36.93,77133.58,47.5,0.25336,0.00016,17.34143]
[1777466782501,36.93,77133.58,47.5,0.25336,0.00016,17.34143]
[1777466782506,36.93,77133.58,47.5,0.25336,0.00016,17.34143]
[1777466782567,36.93,77133.58,47.5,0.25336,0.00016,17.34143]
[1777466782624,36.93,77133.58,47.5,0.25336,0.00016,17.34143]
[1777466782696,36.93,77133.58,47.5,0.25336,0.00016,17.34143]
[1777466783265,36.93,77129.51,47.5,0.25271,0.00016,17.317]
[1777466784092,36.92,77121.59,47.5,0.25144,0.00016,17.26936]
[1777466784864,36.92,77114.11,47.5,0.25025,0.00016,17.22426]
[1777466786597,36.92,77113.8,47.5,0.2502,0.00016,17.22234]
[1777466791817,36.92,77112.52,47.5,0.24999,0.00016,17.21438]
[1777466797453,36.92,77112.35,47.5,0.24991,0.00016,17.20816]
[1777466803123,36.92,77116.13,47.5,0.25051,0.00016,17.23099]
[1777466809117,36.92,77124.19,47.5,0.25179,0.00016,17.27942]
[1777466809129,36.92,77124.19,47.5,0.25179,0.00016,17.27942]
[1777466809549,36.92,77124.25,47.5,0.2518,0.00016,17.27975]
[1777466815290,36.92,77127.3,47.5,0.25228,0.00016,17.2979]
[1777466815318,36.92,77128.98,47.5,0.25255,0.00016,17.30786]
[1777466817203,36.92,77134.25,47.5,0.25339,0.00016,17.33936]
[1777466817297,36.92,77135.46,47.5,0.25359,0.00016,17.34663]
[1777466818655,36.92,77137.1,47.5,0.25385,0.00016,17.35633]
[1777466819124,36.92,77137.64,47.5,0.25393,0.00016,17.35956]
[1777466825272,36.92,77138.16,47.5,0.254,0.00016,17.36218]
[1777466830297,36.91,77138.62,47.5,0.25406,0.00016,17.36442]
[1777466835578,36.91,77133.03,47.5,0.25315,0.00016,17.33048]
[1777466840759,36.91,77138.39,47.5,0.254,0.00016,17.36204]
[1777466845796,36.91,77139.33,47.5,0.25413,0.00016,17.36718]
[1777466850830,36.91,77139.45,47.5,0.25414,0.00016,17.36739]
[1777466855866,36.9,77144.84,47.5,0.25495,0.00016,17.3941]
[1777466861907,36.9,77145.95,47.5,0.2551,0.00016,17.4]
[1777466866943,36.9,77150.59,47.5,0.25584,0.00016,17.42726]
[1777466871307,36.9,77148.89,47.5,0.25556,0.00016,17.41676]
[1777466872160,36.89,77149.07,47.5,0.25558,0.00016,17.41759]
[1777466876539,36.89,77149.85,47.5,0.25569,0.00016,17.42173]
[1777466876591,36.89,77149.85,47.5,0.25569,0.00016,17.42173]
[1777466880303,36.89,77152.32,47.5,0.25608,0.00016,17.43617]
[1777466882184,36.89,77151.68,47.5,0.25597,0.00016,17.43224]
[1777466882732,36.89,77150.4,47.5,0.25577,0.00016,17.42457]
[1777466882850,36.89,77150.4,47.5,0.25577,0.00016,17.42457]
[1777466883074,36.89,77150.4,47.5,0.25577,0.00016,17.42457]
[1777466883251,36.89,77150.4,47.5,0.25577,0.00016,17.42457]
[1777466884074,36.89,77148.7,47.5,0.25549,0.00016,17.4144]
[1777466884127,36.89,77148.7,47.5,0.25549,0.00016,17.4144]
[1777466884435,36.89,77148.7,47.5,0.25549,0.00016,17.4144]
[1777466884843,36.89,77148.31,47.5,0.25543,0.00016,17.41203]
[1777466885501,36.89,77148.31,47.5,0.25542,0.00016,17.41191]
[1777466889666,36.89,77147.1,47.5,0.25522,0.00016,17.40456]
[1777466891506,36.89,77146.59,47.5,0.25514,0.00016,17.40133]
[1777466896552,36.89,77142.69,47.5,0.2545,0.00016,17.37779]
[1777466901628,36.89,77140.27,47.5,0.25411,0.00016,17.36323]
[1777466909025,36.89,77142.51,47.5,0.25447,0.00016,17.37647]
[1777466914273,36.88,77143.2,47.5,0.25453,0.00016,17.37551]
[1777466917755,36.88,77143.7,47.5,0.25461,0.00016,17.37841]
[1777466917769,36.88,77143.7,47.5,0.25461,0.00016,17.37841]
[1777466917868,36.88,77143.7,47.5,0.25461,0.00016,17.37841]
[1777466917875,36.88,77143.7,47.5,0.25461,0.00016,17.37841]
[1777466917932,36.88,77143.7,47.5,0.25461,0.00016,17.37841]
[1777466918301,36.88,77142.69,47.5,0.25444,0.00016,17.37235]
[1777466923338,36.88,77136.62,47.5,0.25346,0.00016,17.33558]
[1777466923957,36.88,77136.62,47.5,0.25346,0.00016,17.33558]
[1777466925804,36.88,77136.4,47.5,0.25342,0.00016,17.33409]
[1777466925813,36.88,77136.4,47.5,0.25342,0.00016,17.33409]
[1777466925983,36.88,77136.4,47.5,0.25342,0.00016,17.33409]
[1777466925996,36.88,77136.4,47.5,0.25342,0.00016,17.33409]
[1777466926281,36.88,77136.4,47.5,0.25342,0.00016,17.33409]
[1777466926813,36.88,77135.05,47.5,0.2532,0.00016,17.32593]
[1777466927472,36.88,77135.05,47.5,0.2532,0.00016,17.32593]
[1777466928372,36.88,77126.04,47.5,0.25175,0.00016,17.27156]
[1777466933408,36.88,77122.85,47.5,0.25123,0.00016,17.25191]
[1777466938443,36.87,77122.73,47.5,0.2512,0.00016,17.25078]
[1777466939110,36.87,77122.73,47.5,0.2512,0.00016,17.25078]
[1777466944485,36.87,77126.84,47.5,0.25183,0.00016,17.27481]
[1777466949520,36.87,77125.46,47.5,0.2516,0.00016,17.26597]
[1777466954590,36.87,77125.6,47.5,0.25161,0.00016,17.26642]
[1777466955361,36.87,77125.6,47.5,0.25161,0.00016,17.26642]
[1777466956594,36.87,77126.96,47.5,0.25182,0.00016,17.27448]
[1777466962041,36.87,77128.58,47.5,0.25208,0.00016,17.28393]
[1777466963468,36.87,77128.39,47.5,0.25204,0.00016,17.28268]
[1777466966139,36.86,77129.29,47.5,0.25218,0.00016,17.28783]
[1777466966163,36.86,77129.29,47.5,0.25218,0.00016,17.28783]
[1777466966165,36.86,77129.29,47.5,0.25218,0.00016,17.28783]
[1777466966198,36.86,77129.29,47.5,0.25218,0.00016,17.28783]
[1777466966302,36.86,77129.29,47.5,0.25218,0.00016,17.28783]
[1777466966518,36.86,77129.29,47.5,0.25218,0.00016,17.28783]
[1777466966885,36.86,77129.54,47.5,0.25222,0.00016,17.2893]
[1777466967368,36.86,77114.25,47.5,0.24977,0.00016,17.19709]
[1777466968116,36.86,77114.25,47.5,0.24977,0.00016,17.19709]
[1777466969159,36.86,77107.34,47.5,0.24867,0.00016,17.15507]
[1777466969444,36.86,77099.7,47.5,0.24746,0.00016,17.1086]
[1777466974905,36.86,77097.81,47.5,0.24711,0.00016,17.09203]
[1777466975187,36.86,77097.81,47.5,0.24711,0.00016,17.09203]
[1777466976530,36.86,77097.49,47.5,0.24706,0.00016,17.09006]
[1777466981153,36.86,77095.95,47.5,0.24681,0.00016,17.08062]
[1777466981447,36.86,77094.83,47.5,0.24663,0.00016,17.07379]
[1777466983755,36.86,77094.35,47.5,0.24656,0.00016,17.07097]
[1777466983821,36.86,77089.01,47.5,0.24572,0.00016,17.0385]
[1777466984770,36.86,77089.01,47.5,0.24572,0.00016,17.0385]
[1777466984833,36.86,77088.81,47.5,0.24569,0.00016,17.0373]
[1777466991096,36.86,77087.94,47.5,0.24556,0.00016,17.03246]
[1777466991154,36.86,77087.93,47.5,0.24556,0.00016,17.03249]
[1777466996852,36.86,77088.39,47.5,0.24564,0.00016,17.03555]
[1777466999382,36.86,77087.69,47.5,0.24553,0.00016,17.03132]
[1777466999606,36.87,77087.71,47.5,0.24554,0.00016,17.03149]
[1777466999707,36.87,77087.71,47.5,0.24554,0.00016,17.03149]
[1777467000649,36.87,77087.64,47.5,0.24553,0.00016,17.0311]
[1777467004257,36.87,77087.61,47.5,0.24553,0.00016,17.03101]
[1777467004356,36.87,77087.42,47.5,0.2455,0.00016,17.02989]
[1777467009944,36.87,77088.94,47.5,0.24575,0.00016,17.03949]
[1777467015291,36.87,77088.8,47.5,0.24573,0.00016,17.03885]
[1777467016864,36.87,77096.83,47.5,0.247,0.00016,17.08781]
[1777467020084,36.87,77099.26,47.5,0.24738,0.00016,17.10259]
[1777467021026,36.87,77105.81,47.5,0.24842,0.00016,17.14231]
[1777467026585,36.87,77108.31,47.5,0.24881,0.00016,17.15719]
[1777467032100,36.87,77109.3,47.5,0.24891,0.00016,17.15776]
[1777467037135,36.86,77110.0,47.5,0.24901,0.00016,17.16162]
[1777467042169,36.86,77109.74,47.5,0.24896,0.00016,17.15966]
[1777467047568,36.86,77111.76,47.5,0.24927,0.00016,17.17156]
[1777467048151,36.86,77114.84,47.5,0.24976,0.00016,17.19001]
[1777467049578,36.86,77114.84,47.5,0.24976,0.00016,17.19001]
[1777467050326,36.86,77117.97,47.5,0.25025,0.00016,17.2088]
[1777467056435,36.86,77113.82,47.5,0.24958,0.00016,17.18306]
[1777467056537,36.86,77106.71,47.5,0.24844,0.00016,17.13992]
[1777467062310,36.85,77109.89,47.5,0.24894,0.00016,17.15877]
[1777467064924,36.85,77110.33,47.5,0.249,0.00016,17.16129]
[1777467065057,36.85,77110.33,47.5,0.249,0.00016,17.16129]
[1777467065449,36.85,77110.33,47.5,0.249,0.00016,17.16129]
[1777467066215,36.85,77113.16,47.5,0.24945,0.00016,17.17834]
[1777467069923,36.85,77116.0,47.5,0.2499,0.00016,17.19554]
[1777467075402,36.85,77115.77,47.5,0.24987,0.00016,17.19412]
[1777467076962,36.85,77116.41,47.5,0.24997,0.00016,17.19799]
[1777467079026,36.85,77116.48,47.5,0.24998,0.00016,17.19839]
[1777467080050,36.85,77116.43,47.5,0.24997,0.00016,17.19808]
[1777467082094,36.85,77116.46,47.5,0.24997,0.00016,17.19824]
[1777467084624,36.85,77115.6,47.5,0.24984,0.00016,17.19303]
[1777467086234,36.85,77115.85,47.5,0.24988,0.00016,17.1945]
[1777467087610,36.85,77124.43,47.5,0.25125,0.00016,17.2463]
[1777467087936,36.85,77124.43,47.5,0.25125,0.00016,17.2463]
[1777467087946,36.85,77124.43,47.5,0.25125,0.00016,17.2463]
[1777467087981,36.85,77124.43,47.5,0.25125,0.00016,17.2463]
[1777467089145,36.85,77124.66,47.5,0.25128,0.00016,17.24771]
[1777467090199,36.85,77127.77,47.5,0.25178,0.00016,17.26644]
[1777467090515,36.85,77127.77,47.5,0.25178,0.00016,17.26644]
[1777467097522,36.85,77132.61,47.5,0.25251,0.00016,17.29056]
[1777467103594,36.85,77136.32,47.5,0.2531,0.00016,17.31251]
[1777467103866,36.85,77136.5,47.5,0.25312,0.00016,17.31353]
[1777467104296,36.85,77136.5,47.5,0.25312,0.00016,17.31353]
[1777467105025,36.85,77139.23,47.5,0.25356,0.00016,17.32982]
[1777467105232,36.85,77139.23,47.5,0.25356,0.00016,17.32982]
[1777467105331,36.85,77139.23,47.5,0.25356,0.00016,17.32982]
[1777467105614,36.85,77139.28,47.5,0.25357,0.00016,17.33006]
[1777467105732,36.85,77139.28,47.5,0.25357,0.00016,17.33006]
[1777467105852,36.85,77139.28,47.5,0.25357,0.00016,17.33006]
[1777467107839,36.85,77146.79,47.5,0.25477,0.00016,17.37498]
[1777467108063,36.85,77146.79,47.5,0.25477,0.00016,17.37498]
[1777467110573,36.85,77150.6,47.5,0.25539,0.00016,17.39784]
[1777467115685,36.85,77150.34,47.5,0.25535,0.00016,17.3965]
[1777467118363,36.85,77148.77,47.5,0.2551,0.00016,17.38717]
[1777467123741,36.85,77149.74,47.5,0.25525,0.00016,17.39265]
[1777467129512,36.85,77150.5,47.5,0.25537,0.00016,17.39698]
[1777467129553,36.85,77150.5,47.5,0.25537,0.00016,17.39698]
[1777467129875,36.85,77151.45,47.5,0.25552,0.00016,17.4026]
[1777467129953,36.85,77151.45,47.5,0.25552,0.00016,17.4026]
[1777467130575,36.85,77151.45,47.5,0.25552,0.00016,17.4026]
[1777467135826,36.85,77147.48,47.5,0.25487,0.00016,17.37869]
[1777467139869,36.85,77149.09,47.5,0.25513,0.00016,17.3882]
[1777467141107,36.85,77149.99,47.5,0.25527,0.00016,17.39353]
[1777467146907,36.85,77152.46,47.5,0.25566,0.00016,17.40791]
[1777467151231,36.85,77154.46,47.5,0.25598,0.00016,17.41969]
[1777467151850,36.84,77156.87,47.5,0.25632,0.00016,17.42902]
[1777467155166,36.84,77158.45,47.5,0.25657,0.00016,17.43818]
[1777467155324,36.84,77158.45,47.5,0.25657,0.00016,17.43818]
[1777467159896,36.84,77152.8,47.5,0.25565,0.00016,17.40414]
[1777467162186,36.84,77153.16,47.5,0.2557,0.00016,17.40617]
[1777467162785,36.84,77153.46,47.5,0.25575,0.00016,17.4079]
[1777467163741,36.84,77153.36,47.5,0.25573,0.00016,17.40724]
[1777467164405,36.84,77153.36,47.5,0.25573,0.00016,17.40724]
[1777467172517,36.84,77156.04,47.5,0.25615,0.00016,17.42262]
[1777467174123,36.84,77156.06,47.5,0.25615,0.00016,17.42259]
[1777467180137,36.83,77155.65,47.5,0.25607,0.00016,17.41958]
[1777467185173,36.83,77155.23,47.5,0.25599,0.00016,17.41673]
[1777467186319,36.83,77155.23,47.5,0.25599,0.00016,17.41673]
[1777467192222,36.83,77155.84,47.5,0.25607,0.00016,17.4199]
[1777467196059,36.83,77155.03,47.5,0.25594,0.00016,17.41486]
[1777467201285,36.83,77153.16,47.5,0.25563,0.00016,17.40341]
[1777467203723,36.83,77153.08,47.5,0.25561,0.00016,17.40288]
[1777467211082,36.83,77154.12,47.5,0.25577,0.00016,17.40864]
[1777467216389,36.82,77154.63,47.5,0.2558,0.00016,17.40648]
[1777467221425,36.82,77152.54,47.5,0.25545,0.00016,17.39373]
[1777467226459,36.82,77153.28,47.5,0.25556,0.00016,17.3979]
[1777467231511,36.82,77156.24,47.5,0.25604,0.00016,17.41534]
[1777467237537,36.82,77152.18,47.5,0.25539,0.00016,17.39134]
[1777467242624,36.82,77149.38,47.5,0.25494,0.00016,17.37486]
[1777467248331,36.82,77149.13,47.5,0.25491,0.00016,17.37366]
[1777467248369,36.82,77149.13,47.5,0.25491,0.00016,17.37366]
[1777467250291,36.82,77148.53,47.5,0.25482,0.00016,17.37012]
[1777467252354,36.82,77145.2,47.5,0.25428,0.00016,17.3502]
[1777467252989,36.82,77145.14,47.5,0.25427,0.00016,17.34985]
[1777467253430,36.82,77145.14,47.5,0.25427,0.00016,17.34985]
[1777467253824,36.82,77145.14,47.5,0.25427,0.00016,17.34985]
[1777467254418,36.82,77140.28,47.5,0.25349,0.00016,17.32077]
[1777467257809,36.82,77136.27,47.5,0.25285,0.00016,17.29679]
[1777467258287,36.82,77136.25,47.5,0.25284,0.00016,17.29672]
[1777467259035,36.83,77134.17,47.5,0.25251,0.00016,17.28429]
[1777467264733,36.83,77134.7,47.5,0.25261,0.00016,17.28788]
[1777467269767,36.83,77135.64,47.5,0.25277,0.00016,17.29385]
[1777467272972,36.83,77135.17,47.5,0.25266,0.00016,17.28637]
[1777467272984,36.83,77135.17,47.5,0.25266,0.00016,17.28637]
[1777467278831,36.83,77132.59,47.5,0.25226,0.00016,17.27136]
[1777467283421,36.83,77135.41,47.5,0.25271,0.00016,17.28849]
[1777467288902,36.83,77136.83,47.5,0.25295,0.00016,17.29741]
[1777467294055,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294070,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294078,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294135,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294194,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294195,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294197,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294293,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294311,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294402,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294594,36.84,77137.21,47.5,0.25302,0.00016,17.29988]
[1777467294830,36.84,77136.61,47.5,0.25292,0.00016,17.29633]
[1777467294952,36.84,77136.61,47.5,0.25292,0.00016,17.29633]
[1777467295134,36.84,77136.61,47.5,0.25292,0.00016,17.29633]
[1777467295145,36.84,77136.61,47.5,0.25292,0.00016,17.29633]
[1777467295431,36.84,77136.61,47.5,0.25292,0.00016,17.29633]
[1777467295431,36.84,77136.61,47.5,0.25292,0.00016,17.29633]
[1777467295671,36.84,77136.61,47.5,0.25292,0.00016,17.29633]
[1777467295786,36.84,77117.47,47.5,0.24986,0.00016,17.18094]
[1777467296625,36.83,77108.79,47.5,0.24847,0.00016,17.12826]
[1777467297097,36.83,77108.79,47.5,0.24847,0.00016,17.12826]
[1777467297487,36.83,77108.79,47.5,0.24847,0.00016,17.12826]
[1777467297514,36.83,77108.79,47.5,0.24847,0.00016,17.12826]
[1777467297713,36.83,77108.79,47.5,0.24847,0.00016,17.12826]
[1777467297772,36.83,77108.82,47.5,0.24848,0.00016,17.12842]
[1777467298077,36.83,77108.82,47.5,0.24848,0.00016,17.12842]
[1777467298126,36.83,77108.82,47.5,0.24848,0.00016,17.12842]
[1777467298184,36.83,77108.82,47.5,0.24848,0.00016,17.12842]
[1777467298827,36.83,77100.04,47.5,0.24708,0.00016,17.07504]
[1777467299423,36.83,77100.04,47.5,0.24708,0.00016,17.07504]
[1777467299620,36.83,77100.04,47.5,0.24708,0.00016,17.07504]
[1777467300216,36.83,77097.43,47.5,0.24667,0.00016,17.05914]
[1777467300228,36.83,77097.43,47.5,0.24667,0.00016,17.05914]
[1777467300896,36.83,77103.17,47.5,0.24758,0.00016,17.0941]
[1777467301150,36.83,77103.17,47.5,0.24758,0.00016,17.0941]
[1777467302315,36.83,77102.65,47.5,0.2475,0.00016,17.09106]
[1777467302378,36.84,77100.99,47.5,0.24724,0.00016,17.08105]
[1777467308505,36.83,77095.86,47.5,0.24642,0.00016,17.0498]
[1777467313887,36.84,77094.13,47.5,0.24615,0.00016,17.03938]
[1777467319314,36.84,77090.75,47.5,0.24562,0.00016,17.01896]
[1777467323230,36.84,77088.15,47.5,0.24522,0.00016,17.00333]
[1777467323233,36.84,77088.15,47.5,0.24522,0.00016,17.00333]
[1777467323643,36.84,77088.15,47.5,0.24522,0.00016,17.00333]
[1777467326199,36.84,77083.82,47.5,0.24454,0.00016,16.97689]
[1777467332779,36.84,77083.47,47.5,0.24445,0.00016,16.97034]
[1777467338252,36.84,77083.01,47.5,0.2444,0.00016,16.96829]
[1777467343286,36.85,77082.37,47.5,0.24431,0.00016,16.96492]
[1777467348321,36.85,77085.79,47.5,0.24487,0.00016,16.98637]
[1777467353369,36.85,77088.36,47.5,0.24528,0.00016,17.00244]
[1777467358392,36.85,77087.51,47.5,0.24516,0.00016,16.9976]
[1777467363427,36.85,77087.99,47.5,0.24524,0.00016,17.00089]
[1777467368462,36.85,77088.78,47.5,0.24538,0.00016,17.00605]
[1777467370599,36.85,77088.94,47.5,0.2454,0.00016,17.00709]
[1777467370700,36.85,77089.09,47.5,0.24543,0.00016,17.00807]
[1777467375929,36.86,77089.49,47.5,0.2455,0.00016,17.0108]
[1777467379545,36.86,77099.08,47.5,0.24703,0.00016,17.06955]
[1777467384579,36.86,77099.36,47.5,0.24707,0.00016,17.0713]
[1777467390111,36.86,77104.44,47.5,0.24788,0.00016,17.10215]
[1777467395130,36.86,77099.72,47.5,0.24709,0.00016,17.06855]
[1777467400685,36.86,77092.65,47.5,0.24597,0.00016,17.02571]
[1777467405721,36.86,77091.76,47.5,0.24584,0.00016,17.02059]
[1777467413777,36.86,77090.74,47.5,0.24569,0.00016,17.01489]
[1777467418813,36.86,77090.7,47.5,0.24569,0.00016,17.01496]
[1777467422971,36.86,77098.65,47.5,0.24696,0.00016,17.06367]
[1777467423196,36.86,77098.65,47.5,0.24696,0.00016,17.06367]
[1777467427876,36.87,77105.73,47.5,0.24809,0.00016,17.10696]
[1777467429888,36.87,77105.14,47.5,0.248,0.00016,17.10344]
[1777467432188,36.87,77103.43,47.5,0.24773,0.00016,17.09315]
[1777467434585,36.87,77103.6,47.5,0.24776,0.00016,17.09417]
[1777467435894,36.87,77103.6,47.5,0.24776,0.00016,17.0943]
[1777467437385,36.87,77103.17,47.5,0.24769,0.00016,17.09165]
[1777467438276,36.87,77104.79,47.5,0.24795,0.00016,17.10155]
[1777467439014,36.87,77104.79,47.5,0.24795,0.00016,17.10155]
[1777467448015,36.87,77106.27,47.5,0.24818,0.00016,17.11026]
[1777467453069,36.87,77105.66,47.5,0.24803,0.00016,17.10151]
[1777467455712,36.87,77105.77,47.5,0.24805,0.00016,17.10212]
[1777467455873,36.87,77105.77,47.5,0.24805,0.00016,17.10212]
[1777467458810,36.87,77113.33,47.5,0.24926,0.00016,17.14801]
[1777467461495,36.87,77113.49,47.5,0.24928,0.00016,17.149]
[1777467464129,36.87,77106.06,47.5,0.2481,0.00016,17.10406]
[1777467469164,36.87,77106.97,47.5,0.24825,0.00016,17.10985]
[1777467474202,36.87,77110.27,47.5,0.24878,0.00016,17.13004]
[1777467479297,36.87,77109.53,47.5,0.24867,0.00016,17.12567]
[1777467484275,36.87,77108.18,47.5,0.24846,0.00016,17.11783]
[1777467486074,36.87,77100.36,47.5,0.24722,0.00016,17.07038]
[1777467491673,36.87,77095.71,47.5,0.24649,0.00016,17.04213]
[1777467497364,36.87,77089.94,47.5,0.24558,0.00016,17.00726]
[1777467502474,36.87,77093.2,47.5,0.2461,0.00016,17.02745]
[1777467511128,36.87,77094.39,47.5,0.2463,0.00016,17.03509]
[1777467517535,36.88,77095.49,47.5,0.24644,0.00016,17.03711]
[1777467523671,36.88,77098.77,47.5,0.24697,0.00016,17.05726]
[1777467529585,36.88,77095.69,47.5,0.24648,0.00016,17.03871]
[1777467534619,36.88,77098.39,47.5,0.24691,0.00016,17.05527]
[1777467539654,36.88,77096.05,47.5,0.24655,0.00016,17.04114]
[1777467544690,36.88,77095.47,47.5,0.24646,0.00016,17.03777]
[1777467549725,36.88,77093.68,47.5,0.24618,0.00016,17.02707]
[1777467556773,36.88,77093.12,47.5,0.2461,0.00016,17.02398]
[1777467562485,36.88,77090.72,47.5,0.24573,0.00016,17.00956]
[1777467567622,36.88,77090.13,47.5,0.24564,0.00016,17.00634]
[1777467573893,36.89,77088.78,47.5,0.2454,0.00016,16.99369]
[1777467578927,36.89,77089.51,47.5,0.24552,0.00016,16.99851]
[1777467582957,36.89,77099.31,47.5,0.24708,0.00016,17.05837]
[1777467587992,36.89,77095.86,47.5,0.24654,0.00016,17.03747]
[1777467593027,36.89,77093.69,47.5,0.2462,0.00016,17.02444]
[1777467599524,36.89,77092.81,47.5,0.24606,0.00016,17.01927]
[1777467605954,36.89,77087.62,47.5,0.24526,0.00016,16.98809]
[1777467610147,36.89,77101.53,47.5,0.24747,0.00016,17.07308]
[1777467614175,36.89,77108.81,47.5,0.24862,0.00016,17.11706]
[1777467616208,36.89,77109.98,47.5,0.24881,0.00016,17.12414]
[1777467621230,36.89,77113.64,47.5,0.24938,0.00016,17.14614]
[1777467626266,36.89,77114.56,47.5,0.24953,0.00016,17.15165]
[1777467628327,36.89,77114.16,47.5,0.24947,0.00016,17.14923]
[1777467628504,36.89,77114.16,47.5,0.24947,0.00016,17.14923]
[1777467629984,36.89,77115.04,47.5,0.24961,0.00016,17.15454]
[1777467634729,36.89,77120.28,47.5,0.2504,0.00016,17.18115]
[1777467635845,36.89,77120.76,47.5,0.25047,0.00016,17.18401]
[1777467636197,36.89,77120.76,47.5,0.25047,0.00016,17.18401]
[1777467636343,36.89,77121.69,47.5,0.25062,0.00016,17.18953]
[1777467637217,36.89,77121.69,47.5,0.25062,0.00016,17.18953]
[1777467637569,36.89,77122.23,47.5,0.2507,0.00016,17.19278]
[1777467637986,36.89,77122.23,47.5,0.2507,0.00016,17.19278]
[1777467638030,36.89,77122.23,47.5,0.2507,0.00016,17.19278]
[1777467638144,36.89,77122.23,47.5,0.2507,0.00016,17.19278]
[1777467638438,36.89,77126.63,47.5,0.25141,0.00016,17.21921]
[1777467638483,36.89,77126.63,47.5,0.25141,0.00016,17.21921]
[1777467638578,36.89,77126.63,47.5,0.25141,0.00016,17.21921]
[1777467639168,36.89,77116.19,47.5,0.24974,0.00016,17.15627]
[1777467639630,36.89,77102.61,47.5,0.24757,0.00016,17.0739]
[1777467640368,36.89,77102.61,47.5,0.24757,0.00016,17.0739]
[1777467641099,36.89,77102.61,47.5,0.24757,0.00016,17.0739]
[1777467650755,36.89,77099.16,47.5,0.24702,0.00016,17.05273]
[1777467650851,36.89,77099.95,47.5,0.24714,0.00016,17.05752]
[1777467654466,36.89,77106.95,47.5,0.24825,0.00016,17.09994]
[1777467655650,36.89,77106.95,47.5,0.24825,0.00016,17.09994]
[1777467657132,36.89,77107.69,47.5,0.24837,0.00016,17.10439]
[1777467661479,36.89,77109.66,47.5,0.24868,0.00016,17.11624]
[1777467665427,36.89,77113.99,47.5,0.24937,0.00016,17.14245]
[1777467666483,36.89,77120.08,47.5,0.25034,0.00016,17.17921]
[1777467667154,36.89,77120.08,47.5,0.25034,0.00016,17.17921]
[1777467667623,36.89,77119.79,47.5,0.2503,0.00016,17.17747]
[1777467667659,36.89,77119.79,47.5,0.2503,0.00016,17.17747]
[1777467668224,36.89,77120.49,47.5,0.25041,0.00016,17.18169]
[1777467668448,36.89,77120.49,47.5,0.25041,0.00016,17.18169]
[1777467668945,36.89,77137.09,47.5,0.25307,0.00016,17.28166]
[1777467670247,36.89,77150.13,47.5,0.25517,0.00016,17.35977]
[1777467670519,36.89,77150.13,47.5,0.25517,0.00016,17.35977]
[1777467671035,36.89,77150.13,47.5,0.25517,0.00016,17.35977]
[1777467671759,36.89,77151.32,47.5,0.25537,0.00016,17.36698]
[1777467676770,36.89,77149.55,47.5,0.25509,0.00016,17.35662]
[1777467681788,36.89,77150.96,47.5,0.25532,0.00016,17.36525]
[1777467683685,36.89,77152.79,47.5,0.25562,0.00016,17.37623]
[1777467684138,36.89,77152.79,47.5,0.25562,0.00016,17.37623]
[1777467684329,36.89,77149.1,47.5,0.25503,0.00016,17.35428]
[1777467684709,36.89,77139.99,47.5,0.25356,0.00016,17.29986]
[1777467687781,36.89,77136.9,47.5,0.25307,0.00016,17.28139]
[1777467693664,36.9,77132.21,47.5,0.25228,0.00016,17.24876]
[1777467696023,36.9,77132.02,47.5,0.25225,0.00016,17.24778]
[1777467701796,36.9,77134.85,47.5,0.25272,0.00016,17.26521]
[1777467705824,36.9,77142.14,47.5,0.2539,0.00016,17.30924]
[1777467706833,36.9,77142.14,47.5,0.2539,0.00016,17.30924]
[1777467708275,36.9,77142.79,47.5,0.25401,0.00016,17.31321]
[1777467709963,36.9,77142.14,47.5,0.25391,0.00016,17.30951]
[1777467712051,36.9,77141.3,47.5,0.25378,0.00016,17.30459]
[1777467712639,36.9,77141.06,47.5,0.25374,0.00016,17.30317]
[1777467712661,36.9,77141.06,47.5,0.25374,0.00016,17.30317]
[1777467717907,36.9,77149.21,47.5,0.25506,0.00016,17.35217]
[1777467723289,36.91,77152.46,47.5,0.25559,0.00016,17.37171]
[1777467725616,36.91,77152.02,47.5,0.25552,0.00016,17.36919]
[1777467731102,36.91,77153.43,47.5,0.25575,0.00016,17.3777]
[1777467732859,36.91,77152.53,47.5,0.25561,0.00016,17.37224]
[1777467732994,36.91,77152.53,47.5,0.25561,0.00016,17.37224]
[1777467734595,36.91,77149.05,47.5,0.25504,0.00016,17.35141]
[1777467734677,36.91,77149.05,47.5,0.25504,0.00016,17.35141]
[1777467735202,36.91,77149.05,47.5,0.25504,0.00016,17.35141]
[1777467735295,36.91,77140.2,47.5,0.25362,0.00016,17.29857]
[1777467736641,36.91,77139.57,47.5,0.25352,0.00016,17.29481]
[1777467737429,36.91,77139.57,47.5,0.25352,0.00016,17.29483]
[1777467738804,36.91,77138.31,47.5,0.25332,0.00016,17.28732]
[1777467739152,36.91,77138.31,47.5,0.25332,0.00016,17.28732]
[1777467739813,36.91,77138.04,47.5,0.25327,0.00016,17.28573]
[1777467739911,36.91,77138.04,47.5,0.25327,0.00016,17.28573]
[1777467740167,36.91,77138.04,47.5,0.25327,0.00016,17.28573]
[1777467740837,36.91,77138.91,47.5,0.25341,0.00016,17.29096]
[1777467740890,36.91,77138.91,47.5,0.25341,0.00016,17.29096]
[1777467741241,36.91,77138.91,47.5,0.25341,0.00016,17.29096]
[1777467741297,36.91,77138.91,47.5,0.25341,0.00016,17.29096]
[1777467743946,36.91,77137.42,47.5,0.25318,0.00016,17.28215]
[1777467744077,36.91,77137.42,47.5,0.25318,0.00016,17.28215]
[1777467744297,36.91,77137.42,47.5,0.25318,0.00016,17.28215]
[1777467749884,36.91,77135.09,47.5,0.25281,0.00016,17.26844]
[1777467750412,36.91,77135.31,47.5,0.25285,0.00016,17.2698]
[1777467756175,36.91,77135.47,47.5,0.25284,0.00016,17.26615]
[1777467760155,36.91,77135.35,47.5,0.25282,0.00016,17.26559]
[1777467760254,36.91,77135.35,47.5,0.25282,0.00016,17.26559]
[1777467760420,36.91,77139.64,47.5,0.25351,0.00016,17.29131]
[1777467760875,36.91,77139.64,47.5,0.25351,0.00016,17.29131]
[1777467761581,36.91,77140.08,47.5,0.25358,0.00016,17.29398]
[1777467762219,36.91,77147.42,47.5,0.25477,0.00016,17.3379]
[1777467763226,36.91,77157.41,47.5,0.25638,0.00016,17.39738]
[1777467764109,36.91,77157.41,47.5,0.25638,0.00016,17.39738]
[1777467765503,36.91,77160.06,47.5,0.25681,0.00016,17.41309]
[1777467771282,36.91,77160.23,47.5,0.25683,0.00016,17.41399]
[1777467776316,36.91,77165.82,47.5,0.25773,0.00016,17.44694]
[1777467781352,36.91,77164.9,47.5,0.25758,0.00016,17.44127]
[1777467783365,36.91,77157.86,47.5,0.25643,0.00016,17.39942]
[1777467788401,36.91,77154.34,47.5,0.25585,0.00016,17.3781]
[1777467793611,36.9,77153.59,47.5,0.25573,0.00016,17.37339]
[1777467795078,36.9,77152.08,47.5,0.25548,0.00016,17.36435]
[1777467798958,36.9,77150.05,47.5,0.25515,0.00016,17.35207]
[1777467799751,36.9,77149.81,47.5,0.25511,0.00016,17.35061]
[1777467804150,36.9,77148.36,47.5,0.25487,0.00016,17.34183]
[1777467804215,36.9,77148.36,47.5,0.25487,0.00016,17.34183]
[1777467804228,36.9,77148.36,47.5,0.25487,0.00016,17.34183]
[1777467806048,36.9,77140.3,47.5,0.25357,0.00016,17.29364]
[1777467809789,36.9,77132.8,47.5,0.25237,0.00016,17.24885]
[1777467813289,36.9,77123.95,47.5,0.25092,0.00016,17.19099]
[1777467818611,36.91,77123.95,47.5,0.25094,0.00016,17.19173]
[1777467824003,36.91,77123.47,47.5,0.25088,0.00016,17.18936]
[1777467827749,36.91,77119.14,47.5,0.2502,0.00016,17.16381]
[1777467833652,36.92,77118.89,47.5,0.25019,0.00016,17.16324]
[1777467839757,36.92,77112.29,47.5,0.24917,0.00016,17.12465]
[1777467845266,36.93,77108.69,47.5,0.24862,0.00016,17.10372]
[1777467850183,36.93,77106.77,47.5,0.24834,0.00016,17.09299]
[1777467850355,36.93,77106.48,47.5,0.2483,0.00016,17.0917]
[1777467850816,36.93,77106.48,47.5,0.2483,0.00016,17.0917]
[1777467852296,36.93,77093.17,47.5,0.2462,0.00016,17.01106]
[1777467853543,36.93,77091.88,47.5,0.24599,0.00016,17.00328]
[1777467854414,36.93,77091.88,47.5,0.24599,0.00016,17.00328]
[1777467859748,36.94,77088.09,47.5,0.24542,0.00016,16.9811]
[1777467865242,36.94,77087.77,47.5,0.24539,0.00016,16.97995]
[1777467870473,36.94,77086.83,47.5,0.24527,0.00016,16.97517]
[1777467876012,36.95,77089.72,47.5,0.24571,0.00016,16.98878]
[1777467881047,36.95,77089.51,47.5,0.24569,0.00016,16.98823]
[1777467886244,36.95,77089.36,47.5,0.24568,0.00016,16.9879]
[1777467886358,36.95,77089.36,47.5,0.24568,0.00016,16.9879]
[1777467887170,36.95,77089.19,47.5,0.24566,0.00016,16.98716]
[1777467888645,36.96,77090.69,47.5,0.24591,0.00016,16.99642]
[1777467894138,36.96,77092.78,47.5,0.24626,0.00016,17.00985]
[1777467899250,36.96,77090.32,47.5,0.24588,0.00016,16.99542]
[1777467900717,36.96,77082.12,47.5,0.24459,0.00016,16.94577]
[1777467902747,36.96,77080.28,47.5,0.24432,0.00016,16.93511]
[1777467908270,36.97,77078.17,47.5,0.244,0.00016,16.9228]
[1777467913849,36.97,77079.52,47.5,0.24424,0.00016,16.93187]
[1777467916398,36.97,77080.05,47.5,0.24433,0.00016,16.93537]
[1777467921773,36.98,77085.6,47.5,0.24523,0.00016,16.97012]
[1777467927369,36.98,77080.39,47.5,0.24444,0.00016,16.93949]
[1777467934417,36.99,77080.72,47.5,0.24448,0.00016,16.93792]
[1777467937523,36.99,77084.34,47.5,0.24506,0.00016,16.96033]
[1777467937605,36.99,77084.69,47.5,0.24512,0.00016,16.96263]
[1777467937649,36.99,77084.69,47.5,0.24512,0.00016,16.96263]
[1777467938331,36.99,77084.69,47.5,0.24512,0.00016,16.96263]
[1777467938336,36.99,77084.69,47.5,0.24512,0.00016,16.96263]
[1777467938355,36.99,77084.69,47.5,0.24512,0.00016,16.96263]
[1777467938530,36.99,77084.69,47.5,0.24512,0.00016,16.96263]
[1777467938446,36.99,77084.86,47.5,0.24515,0.00016,16.96383]
[1777467938638,36.99,77084.86,47.5,0.24515,0.00016,16.96383]
[1777467938953,36.99,77084.86,47.5,0.24515,0.00016,16.96383]
[1777467939489,36.99,77084.86,47.5,0.24515,0.00016,16.96383]
[1777467939534,36.99,77073.88,47.5,0.24343,0.00016,16.89694]
[1777467939740,36.99,77073.88,47.5,0.24343,0.00016,16.89694]
[1777467939797,36.99,77073.88,47.5,0.24343,0.00016,16.89694]
[1777467939851,36.99,77073.88,47.5,0.24343,0.00016,16.89694]
[1777467940169,36.99,77073.88,47.5,0.24343,0.00016,16.89694]
[1777467941483,36.99,77057.06,47.5,0.24079,0.00016,16.79388]
[1777467943573,36.99,77057.14,47.5,0.24081,0.00016,16.79443]
[1777467944636,36.99,77057.16,47.5,0.24081,0.00016,16.79467]
[1777467944645,36.99,77057.16,47.5,0.24081,0.00016,16.79467]
[1777467945965,36.99,77056.78,47.5,0.24075,0.00016,16.79234]
[1777467947297,36.99,77056.45,47.5,0.2407,0.00016,16.79043]
[1777467947341,36.99,77056.45,47.5,0.2407,0.00016,16.79043]
[1777467947472,36.99,77056.45,47.5,0.2407,0.00016,16.79043]
[1777467947508,36.99,77056.98,47.5,0.24079,0.00016,16.79368]
[1777467947759,36.99,77056.98,47.5,0.24079,0.00016,16.79368]
[1777467948515,36.99,77049.12,47.5,0.23956,0.00016,16.74529]
[1777467949817,36.99,77047.78,47.5,0.23935,0.00016,16.73705]
[1777467955285,36.99,77045.79,47.5,0.23904,0.00016,16.72489]
[1777467957397,36.99,77044.09,47.5,0.23878,0.00016,16.71446]
[1777467957708,36.99,77041.68,47.5,0.23841,0.00016,16.69962]
[1777467957726,36.99,77040.61,47.5,0.23824,0.00016,16.69305]
[1777467959344,36.99,77040.61,47.5,0.23824,0.00016,16.69305]
[1777467962289,36.99,77040.32,47.5,0.2382,0.00016,16.69138]
[1777467965387,36.99,77041.05,47.5,0.23832,0.00016,16.69604]
[1777467966444,36.99,77041.05,47.5,0.23832,0.00016,16.69612]
[1777467967720,36.99,77032.19,47.5,0.23695,0.00015,16.64138]
[1777467969930,36.99,77028.86,47.5,0.23644,0.00015,16.62093]
[1777467970448,36.99,77028.86,47.5,0.23644,0.00015,16.62093]
[1777467971074,37.0,77025.63,47.5,0.23594,0.00015,16.60102]
[1777467971577,37.0,77025.16,47.5,0.23587,0.00015,16.59823]
[1777467971618,37.0,77025.16,47.5,0.23587,0.00015,16.59823]
[1777467972538,37.0,77025.16,47.5,0.23587,0.00015,16.59823]
[1777467972667,37.0,77021.78,47.5,0.23536,0.00015,16.57754]
[1777467972873,37.0,77021.78,47.5,0.23536,0.00015,16.57754]
[1777467972917,37.0,77021.78,47.5,0.23536,0.00015,16.57754]
[1777467973210,37.0,77021.78,47.5,0.23536,0.00015,16.57754]
[1777467973896,37.0,77024.37,47.5,0.23576,0.00015,16.59362]
[1777467973918,37.0,77024.37,47.5,0.23576,0.00015,16.59362]
[1777467973963,37.0,77024.37,47.5,0.23576,0.00015,16.59362]
[1777467974002,37.0,77024.37,47.5,0.23576,0.00015,16.59362]
[1777467974128,37.0,77024.37,47.5,0.23576,0.00015,16.59362]
[1777467974151,37.0,77024.37,47.5,0.23576,0.00015,16.59362]
[1777467974163,37.0,77024.37,47.5,0.23576,0.00015,16.59362]
[1777467974222,37.0,77024.37,47.5,0.23576,0.00015,16.59362]
[1777467974401,37.0,77024.37,47.5,0.23576,0.00015,16.59362]
[1777467974450,37.0,77031.51,47.5,0.23687,0.00015,16.63806]
[1777467974650,37.0,77031.51,47.5,0.23687,0.00015,16.63806]
[1777467975992,37.0,77036.87,47.5,0.2377,0.00016,16.67136]
[1777467976642,37.0,77039.02,47.5,0.23804,0.00016,16.68475]
[1777467977281,37.0,77039.02,47.5,0.23804,0.00016,16.68475]
[1777467980546,37.0,77038.24,47.5,0.23792,0.00016,16.68011]
[1777467981518,37.0,77037.46,47.5,0.2378,0.00016,16.67535]
[1777467981729,37.0,77037.72,47.5,0.23784,0.00016,16.67701]
[1777467987550,37.0,77037.04,47.5,0.23774,0.00016,16.67307]
[1777467991698,37.0,77036.92,47.5,0.23773,0.00016,16.67258]
[1777467994064,37.0,77037.73,47.5,0.23782,0.00016,16.67283]
[1777468000427,37.0,77040.07,47.5,0.23819,0.00016,16.68762]
[1777468000436,37.0,77040.07,47.5,0.23819,0.00016,16.68762]
[1777468000694,37.0,77044.56,47.5,0.23889,0.00016,16.71537]
[1777468001333,37.0,77044.56,47.5,0.23889,0.00016,16.71537]
[1777468002336,37.0,77044.79,47.5,0.23892,0.00016,16.71681]
[1777468003154,37.0,77045.17,47.5,0.23898,0.00016,16.71919]
[1777468003255,37.0,77052.2,47.5,0.24008,0.00016,16.76247]
[1777468004197,37.0,77052.2,47.5,0.24008,0.00016,16.76247]
[1777468004321,37.0,77052.2,47.5,0.24008,0.00016,16.76247]
[1777468004331,37.0,77061.24,47.5,0.24149,0.00016,16.81805]
[1777468005050,37.0,77061.24,47.5,0.24149,0.00016,16.81805]
[1777468005125,37.0,77061.24,47.5,0.24149,0.00016,16.81805]
[1777468005127,37.0,77061.24,47.5,0.24149,0.00016,16.81805]
[1777468005534,37.0,77061.24,47.5,0.24149,0.00016,16.81805]
[1777468005468,37.01,77063.17,47.5,0.2418,0.00016,16.82995]
[1777468005924,37.01,77063.17,47.5,0.2418,0.00016,16.82995]
[1777468006611,37.01,77063.7,47.5,0.24188,0.00016,16.83327]
[1777468006613,37.01,77063.7,47.5,0.24188,0.00016,16.83327]
[1777468006708,37.01,77063.7,47.5,0.24188,0.00016,16.83327]
[1777468007094,37.01,77063.7,47.5,0.24188,0.00016,16.83327]
[1777468007120,37.01,77063.7,47.5,0.24188,0.00016,16.83327]
[1777468007216,37.01,77063.7,47.5,0.24188,0.00016,16.83327]
[1777468007260,37.01,77063.7,47.5,0.24188,0.00016,16.83327]
[1777468007323,37.01,77063.7,47.5,0.24188,0.00016,16.83327]
[1777468007437,37.01,77063.7,47.5,0.24188,0.00016,16.83327]
[1777468007440,37.01,77067.49,47.5,0.24247,0.00016,16.85647]
[1777468007845,37.01,77067.49,47.5,0.24247,0.00016,16.85647]
[1777468009333,37.01,77067.49,47.5,0.24248,0.00016,16.85657]
[1777468009342,37.01,77067.49,47.5,0.24248,0.00016,16.85657]
[1777468009394,37.01,77074.56,47.5,0.24359,0.00016,16.89985]
[1777468009949,37.01,77074.56,47.5,0.24359,0.00016,16.89985]
[1777468010430,37.01,77074.56,47.5,0.24359,0.00016,16.89985]
[1777468011125,37.01,77075.22,47.5,0.24369,0.00016,16.90392]
[1777468015833,37.01,77077.27,47.5,0.24401,0.00016,16.91631]
[1777468015843,37.01,77077.27,47.5,0.24401,0.00016,16.91631]
[1777468016204,37.01,77077.27,47.5,0.24401,0.00016,16.91631]
[1777468019009,37.01,77077.59,47.5,0.24406,0.00016,16.91813]
[1777468022091,37.01,77076.71,47.5,0.24392,0.00016,16.91274]
[1777468025855,37.0,77070.04,47.5,0.24287,0.00016,16.87191]
[1777468025855,37.0,77070.04,47.5,0.24287,0.00016,16.87191]
[1777468032102,37.0,77068.68,47.5,0.24265,0.00016,16.86347]
[1777468032648,37.0,77068.68,47.5,0.24265,0.00016,16.86347]
[1777468037536,37.0,77071.4,47.5,0.24308,0.00016,16.87998]
[1777468038257,37.0,77069.63,47.5,0.2428,0.00016,16.86912]
[1777468042602,37.0,77070.27,47.5,0.24289,0.00016,16.87292]
[1777468043323,37.0,77070.6,47.5,0.24295,0.00016,16.8749]
[1777468048091,37.0,77072.75,47.5,0.24328,0.00016,16.88785]
[1777468048118,37.0,77072.75,47.5,0.24328,0.00016,16.88785]
[1777468048407,37.0,77072.75,47.5,0.24328,0.00016,16.88785]
[1777468049410,37.0,77061.69,47.5,0.24154,0.00016,16.82008]
[1777468049693,37.0,77061.69,47.5,0.24154,0.00016,16.82008]
[1777468050436,37.0,77061.69,47.5,0.24154,0.00016,16.82008]
[1777468051171,37.0,77059.37,47.5,0.24118,0.00016,16.80583]
[1777468056270,37.0,77055.99,47.5,0.24062,0.00016,16.78044]
[1777468058168,37.0,77055.98,47.5,0.24062,0.00016,16.78045]
[1777468058397,37.0,77055.98,47.5,0.24062,0.00016,16.78045]
[1777468058649,37.0,77055.98,47.5,0.24062,0.00016,16.78045]
[1777468058649,37.0,77052.9,47.5,0.24014,0.00016,16.76158]
[1777468059529,37.0,77043.61,47.5,0.23869,0.00016,16.70436]
[1777468060572,37.0,77043.61,47.5,0.23869,0.00016,16.70436]
[1777468060640,37.0,77041.46,47.5,0.23836,0.00016,16.69108]
[1777468060807,37.0,77041.46,47.5,0.23836,0.00016,16.69108]
[1777468062266,37.0,77038.6,47.5,0.23791,0.00016,16.67346]
[1777468062358,37.0,77038.6,47.5,0.23791,0.00016,16.67346]
[1777468063780,37.0,77037.13,47.5,0.23769,0.00016,16.66447]
[1777468063833,37.0,77037.13,47.5,0.23769,0.00016,16.66447]
[1777468063889,37.0,77037.13,47.5,0.23769,0.00016,16.66447]
[1777468067588,37.0,77036.51,47.5,0.2376,0.00016,16.66085]
[1777468069123,37.01,77035.61,47.5,0.23746,0.00015,16.65543]
[1777468069863,37.01,77033.03,47.5,0.23706,0.00015,16.63955]
[1777468071341,37.01,77031.64,47.5,0.23685,0.00015,16.63104]
[1777468076108,37.01,77029.16,47.5,0.23648,0.00015,16.61626]
[1777468076409,37.01,77029.25,47.5,0.2365,0.00015,16.61694]
[1777468081649,37.01,77029.48,47.5,0.23655,0.00015,16.61906]
[1777468083022,37.01,77029.41,47.5,0.23655,0.00015,16.61898]
[1777468084139,37.01,77029.39,47.5,0.23655,0.00015,16.61902]
[1777468085159,37.02,77030.83,47.5,0.23678,0.00015,16.62811]
[1777468085437,37.02,77030.83,47.5,0.23678,0.00015,16.62811]
[1777468085439,37.02,77030.83,47.5,0.23678,0.00015,16.62811]
[1777468085443,37.02,77030.83,47.5,0.23678,0.00015,16.62811]
[1777468085493,37.02,77030.83,47.5,0.23678,0.00015,16.62811]
[1777468085531,37.02,77029.42,47.5,0.23657,0.00015,16.61954]
[1777468087210,37.02,77029.42,47.5,0.23657,0.00015,16.61966]
[1777468088212,37.02,77031.79,47.5,0.23694,0.00015,16.63445]
[1777468091519,37.02,77034.64,47.5,0.23739,0.00015,16.65237]
[1777468091724,37.02,77034.4,47.5,0.23735,0.00015,16.65097]
[1777468092067,37.02,77034.4,47.5,0.23735,0.00015,16.65097]
[1777468094012,37.02,77034.52,47.5,0.23737,0.00015,16.65187]
[1777468094361,37.02,77034.52,47.5,0.23737,0.00015,16.65187]
[1777468102608,37.02,77037.72,47.5,0.23788,0.00016,16.67215]
[1777468107643,37.02,77037.8,47.5,0.2379,0.00016,16.67292]
[1777468108558,37.02,77037.8,47.5,0.2379,0.00016,16.67292]
[1777468110618,37.02,77037.48,47.5,0.23786,0.00016,16.67106]
[1777468116706,37.02,77034.7,47.5,0.23739,0.00015,16.64938]
[1777468121741,37.03,77032.09,47.5,0.237,0.00015,16.6338]
[1777468126777,37.03,77031.7,47.5,0.23696,0.00015,16.63185]
[1777468131813,37.03,77030.77,47.5,0.23682,0.00015,16.62658]
[1777468136848,37.03,77030.28,47.5,0.23676,0.00015,16.62408]
[1777468138929,37.03,77027.71,47.5,0.23637,0.00015,16.60827]
[1777468138940,37.03,77027.71,47.5,0.23637,0.00015,16.60827]
[1777468139493,37.03,77027.71,47.5,0.23637,0.00015,16.60827]
[1777468140698,37.03,77029.72,47.5,0.23668,0.00015,16.62084]
[1777468140725,37.03,77029.72,47.5,0.23668,0.00015,16.62084]
[1777468140726,37.03,77029.72,47.5,0.23668,0.00015,16.62084]
[1777468140793,37.03,77029.72,47.5,0.23668,0.00015,16.62084]
[1777468140797,37.03,77029.72,47.5,0.23668,0.00015,16.62084]
[1777468141093,37.04,77034.12,47.5,0.23737,0.00015,16.64828]
[1777468141134,37.04,77034.12,47.5,0.23737,0.00015,16.64828]
[1777468141152,37.04,77034.12,47.5,0.23737,0.00015,16.64828]
[1777468141637,37.04,77034.12,47.5,0.23737,0.00015,16.64828]
[1777468141643,37.04,77034.12,47.5,0.23737,0.00015,16.64828]
[1777468141738,37.04,77040.16,47.5,0.2383,0.00016,16.68557]
[1777468142764,37.04,77055.55,47.5,0.24071,0.00016,16.78059]
[1777468143905,37.04,77062.17,47.5,0.24174,0.00016,16.82117]
[1777468144690,37.04,77062.57,47.5,0.24181,0.00016,16.82372]
[1777468145378,37.04,77062.57,47.5,0.24181,0.00016,16.82372]
[1777468145638,37.04,77062.57,47.5,0.24181,0.00016,16.82372]
[1777468145640,37.04,77062.57,47.5,0.24181,0.00016,16.82372]
[1777468145691,37.04,77062.84,47.5,0.24185,0.00016,16.82537]
[1777468147328,37.04,77063.45,47.5,0.24194,0.00016,16.8291]
[1777468147430,37.04,77064.15,47.5,0.24205,0.00016,16.83343]
[1777468152192,37.04,77063.58,47.5,0.24196,0.00016,16.82988]
[1777468152230,37.04,77063.58,47.5,0.24196,0.00016,16.82988]
[1777468152285,37.04,77063.59,47.5,0.24197,0.00016,16.82993]
[1777468156267,37.04,77062.98,47.5,0.24187,0.00016,16.82622]
[1777468157013,37.04,77061.75,47.5,0.24168,0.00016,16.8187]
[1777468158212,37.04,77061.05,47.5,0.24157,0.00016,16.81442]
[1777468159081,37.04,77061.34,47.5,0.24162,0.00016,16.81621]
[1777468159978,37.04,77062.16,47.5,0.24174,0.00016,16.82125]
[1777468166191,37.04,77065.34,47.5,0.24224,0.00016,16.84072]
[1777468171190,37.04,77064.57,47.5,0.24212,0.00016,16.83598]
[1777468173877,37.04,77064.67,47.5,0.24209,0.00016,16.83165]
[1777468179144,37.04,77065.0,47.5,0.24214,0.00016,16.83366]
[1777468181025,37.04,77064.57,47.5,0.24208,0.00016,16.83103]
[1777468186040,37.04,77064.85,47.5,0.24212,0.00016,16.83274]
[1777468186672,37.04,77064.85,47.5,0.24212,0.00016,16.83274]
[1777468187346,37.04,77064.56,47.5,0.24207,0.00016,16.83096]
[1777468187438,37.04,77064.56,47.5,0.24207,0.00016,16.83096]
[1777468189172,37.04,77062.21,47.5,0.24171,0.00016,16.81658]
[1777468191788,37.04,77060.75,47.5,0.24148,0.00016,16.80767]
[1777468191822,37.04,77060.6,47.5,0.24146,0.00016,16.8068]
[1777468197323,37.04,77060.27,47.5,0.24141,0.00016,16.80483]
[1777468199178,37.04,77060.03,47.5,0.24137,0.00016,16.80338]
[1777468201192,37.04,77060.31,47.5,0.24142,0.00016,16.8052]
[1777468201211,37.04,77060.31,47.5,0.24142,0.00016,16.8052]
[1777468205989,37.04,77057.2,47.5,0.24094,0.00016,16.78655]
[1777468207375,37.04,77057.24,47.5,0.24095,0.00016,16.78689]
[1777468207817,37.04,77057.24,47.5,0.24095,0.00016,16.78689]
[1777468215281,37.04,77060.99,47.5,0.24155,0.00016,16.81055]
[1777468216186,37.04,77062.54,47.5,0.2418,0.00016,16.8201]
[1777468216571,37.04,77062.54,47.5,0.2418,0.00016,16.8201]
[1777468216673,37.04,77061.32,47.5,0.24161,0.00016,16.81268]
[1777468217817,37.04,77061.32,47.5,0.24161,0.00016,16.81268]
[1777468218429,37.04,77061.32,47.5,0.24161,0.00016,16.81276]
[1777468218444,37.04,77061.32,47.5,0.24161,0.00016,16.81276]
[1777468221752,37.04,77060.31,47.5,0.24146,0.00016,16.80679]
[1777468227484,37.05,77059.51,47.5,0.24135,0.00016,16.80246]
[1777468231215,37.05,77059.45,47.5,0.24135,0.00016,16.80233]
[1777468236546,37.05,77059.87,47.5,0.24138,0.00016,16.80048]
[1777468237067,37.05,77059.87,47.5,0.24138,0.00016,16.80048]
[1777468242589,37.05,77059.65,47.5,0.24136,0.00016,16.79962]
[1777468246254,37.05,77059.12,47.5,0.24128,0.00016,16.79663]
[1777468251653,37.06,77058.77,47.5,0.24124,0.00016,16.79498]
[1777468255198,37.06,77058.22,47.5,0.24116,0.00016,16.79187]
[1777468255299,37.06,77058.14,47.5,0.24115,0.00016,16.79147]
[1777468258654,37.06,77058.61,47.5,0.24123,0.00016,16.7945]
[1777468258729,37.06,77058.07,47.5,0.24115,0.00016,16.79126]
[1777468261139,37.06,77057.92,47.5,0.24112,0.00016,16.79035]
[1777468261218,37.06,77057.92,47.5,0.24112,0.00016,16.79035]
[1777468261228,37.06,77057.92,47.5,0.24112,0.00016,16.79035]
[1777468261608,37.06,77057.92,47.5,0.24112,0.00016,16.79035]
[1777468261612,37.06,77057.92,47.5,0.24112,0.00016,16.79035]
[1777468261725,37.06,77058.82,47.5,0.24126,0.00016,16.79587]
[1777468266760,37.06,77065.87,47.5,0.24238,0.00016,16.83945]
[1777468267002,37.06,77065.87,47.5,0.24238,0.00016,16.83945]
[1777468267767,37.06,77065.69,47.5,0.24235,0.00016,16.83842]
[1777468269268,37.06,77061.6,47.5,0.24171,0.00016,16.81344]
[1777468269689,37.06,77061.6,47.5,0.24171,0.00016,16.81344]
[1777468269787,37.06,77062.28,47.5,0.24182,0.00016,16.81767]
[1777468274816,37.06,77062.34,47.5,0.24184,0.00016,16.81843]
[1777468279872,37.06,77064.47,47.5,0.24218,0.00016,16.83173]
[1777468280902,37.06,77064.79,47.5,0.24223,0.00016,16.83375]
[1777468282168,37.06,77064.48,47.5,0.24219,0.00016,16.83199]
[1777468287906,37.07,77065.73,47.5,0.2424,0.00016,16.84015]
[1777468289425,37.07,77065.39,47.5,0.24235,0.00016,16.83815]
[1777468289459,37.07,77065.39,47.5,0.24235,0.00016,16.83815]
[1777468293200,37.07,77064.82,47.5,0.24222,0.00016,16.82995]
[1777468294151,37.07,77066.29,47.5,0.24245,0.00016,16.83902]
[1777468295450,37.07,77065.92,47.5,0.2424,0.00016,16.83681]
[1777468297484,37.07,77065.6,47.5,0.24235,0.00016,16.83498]
[1777468303456,37.07,77063.43,47.5,0.24202,0.00016,16.82205]
[1777468303462,37.07,77063.43,47.5,0.24202,0.00016,16.82205]
[1777468304114,37.07,77065.87,47.5,0.2424,0.00016,16.83703]
[1777468304136,37.07,77065.87,47.5,0.2424,0.00016,16.83703]
[1777468304168,37.07,77065.87,47.5,0.2424,0.00016,16.83703]
[1777468304179,37.07,77065.87,47.5,0.2424,0.00016,16.83703]
[1777468304637,37.07,77065.87,47.5,0.2424,0.00016,16.83703]
[1777468306294,37.07,77077.33,47.5,0.24421,0.00016,16.90713]
[1777468306541,37.07,77077.33,47.5,0.24421,0.00016,16.90713]
[1777468306551,37.07,77077.33,47.5,0.24421,0.00016,16.90713]
[1777468306560,37.07,77077.33,47.5,0.24421,0.00016,16.90713]
[1777468306579,37.07,77077.33,47.5,0.24421,0.00016,16.90713]
[1777468307399,37.07,77083.27,47.5,0.24514,0.00016,16.94344]
[1777468307442,37.07,77083.27,47.5,0.24514,0.00016,16.94344]
[1777468307530,37.07,77085.27,47.5,0.24546,0.00016,16.95558]
[1777468308251,37.07,77085.27,47.5,0.24546,0.00016,16.95558]
[1777468309650,37.07,77088.37,47.5,0.24595,0.00016,16.97453]
[1777468309751,37.07,77091.44,47.5,0.24644,0.00016,16.99327]
[1777468310615,37.07,77091.44,47.5,0.24644,0.00016,16.99327]
[1777468310645,37.07,77091.44,47.5,0.24644,0.00016,16.99327]
[1777468310895,37.07,77091.44,47.5,0.24644,0.00016,16.99327]
[1777468310688,37.07,77091.98,47.5,0.24653,0.00016,16.99655]
[1777468311151,37.07,77091.98,47.5,0.24653,0.00016,16.99655]
[1777468317778,37.08,77096.2,47.5,0.24721,0.00016,17.02277]
[1777468322520,37.08,77097.12,47.5,0.24738,0.00016,17.02909]
[1777468323199,37.08,77100.8,47.5,0.24796,0.00016,17.05145]
[1777468324119,37.08,77105.09,47.5,0.24865,0.00016,17.07745]
[1777468324360,37.08,77105.09,47.5,0.24865,0.00016,17.07745]
[1777468324470,37.08,77105.09,47.5,0.24865,0.00016,17.07745]
[1777468325108,37.09,77110.09,47.5,0.24948,0.00016,17.10877]
[1777468325369,37.09,77110.09,47.5,0.24948,0.00016,17.10877]
[1777468326255,37.09,77106.69,47.5,0.24894,0.00016,17.08837]
[1777468326859,37.09,77106.69,47.5,0.24894,0.00016,17.08837]
[1777468327117,37.09,77104.67,47.5,0.24862,0.00016,17.07622]
[1777468330986,37.09,77104.76,47.5,0.24864,0.00016,17.07708]
[1777468331208,37.09,77105.46,47.5,0.24875,0.00016,17.08139]
[1777468336417,37.09,77105.75,47.5,0.24882,0.00016,17.08373]
[1777468342291,37.1,77105.51,47.5,0.2488,0.00016,17.08314]
[1777468348329,37.1,77108.98,47.5,0.24938,0.00016,17.10491]
[1777468353844,37.1,77110.74,47.5,0.24963,0.00016,17.11102]
[1777468354030,37.1,77114.86,47.5,0.25028,0.00016,17.13585]
[1777468359079,37.11,77116.54,47.5,0.25057,0.00016,17.14664]
[1777468364710,37.11,77121.8,47.5,0.25142,0.00016,17.17856]
[1777468369879,37.11,77123.9,47.5,0.25176,0.00016,17.19146]
[1777468370382,37.11,77124.55,47.5,0.25187,0.00016,17.19548]
[1777468375760,37.11,77124.92,47.5,0.25194,0.00016,17.19796]
[1777468381561,37.12,77128.64,47.5,0.25256,0.00016,17.22119]
[1777468385639,37.12,77128.24,47.5,0.25251,0.00016,17.21917]
[1777468386336,37.12,77128.07,47.5,0.25248,0.00016,17.21827]
[1777468391630,37.12,77128.79,47.5,0.2526,0.00016,17.22276]
[1777468395782,37.12,77129.05,47.5,0.25265,0.00016,17.2244]
[1777468401701,37.12,77127.16,47.5,0.25235,0.00016,17.21335]
[1777468406736,37.12,77125.22,47.5,0.25205,0.00016,17.202]
[1777468411771,37.12,77125.16,47.5,0.252,0.00016,17.197]
[1777468412185,37.12,77125.16,47.5,0.252,0.00016,17.197]
[1777468412778,37.12,77125.08,47.5,0.25199,0.00016,17.19658]
[1777468417813,37.13,77123.58,47.5,0.25177,0.00016,17.18818]
[1777468418691,37.13,77123.58,47.7,0.25177,0.00016,17.18818]
[1777468418820,37.13,77123.26,47.7,0.25172,0.00016,17.1864]
[1777468419740,37.13,77123.26,47.7,0.25172,0.00016,17.1864]
[1777468419853,37.13,77123.26,47.7,0.25172,0.00016,17.1864]
[1777468419954,37.13,77121.58,47.7,0.25146,0.00016,17.17652]
[1777468421510,37.13,77121.58,47.7,0.25146,0.00016,17.17661]
[1777468426876,37.13,77120.5,47.7,0.2513,0.00016,17.17075]
[1777468429964,37.13,77120.28,47.7,0.25127,0.00016,17.16954]
[1777468435190,37.14,77117.95,47.7,0.25092,0.00016,17.15637]
[1777468435939,37.14,77117.91,47.7,0.25092,0.00016,17.15625]
[1777468440975,37.14,77116.33,47.7,0.25069,0.00016,17.14763]
[1777468446010,37.14,77116.21,47.7,0.2507,0.00016,17.14778]
[1777468449605,37.15,77113.09,47.7,0.25021,0.00016,17.12962]
[1777468450038,37.15,77115.17,47.7,0.25055,0.00016,17.14227]
[1777468453100,37.15,77115.21,47.7,0.25057,0.00016,17.14289]
[1777468457377,37.15,77114.63,47.7,0.25049,0.00016,17.14006]
[1777468459050,37.15,77114.98,47.7,0.25055,0.00016,17.14229]
[1777468463169,37.15,77113.98,47.7,0.25041,0.00016,17.13682]
[1777468463690,37.16,77114.44,47.7,0.25048,0.00016,17.1397]
[1777468465779,37.16,77122.4,47.7,0.25176,0.00016,17.18768]
[1777468470810,37.16,77116.09,47.7,0.25078,0.00016,17.15069]
[1777468471139,37.16,77116.54,47.7,0.25081,0.00016,17.14866]
[1777468471161,37.16,77116.54,47.7,0.25081,0.00016,17.14866]
[1777468471197,37.16,77116.54,47.7,0.25081,0.00016,17.14866]
[1777468471302,37.16,77116.54,47.7,0.25081,0.00016,17.14866]
[1777468471781,37.16,77116.54,47.7,0.25081,0.00016,17.14866]
[1777468471785,37.16,77125.01,47.7,0.25216,0.00016,17.19941]
[1777468472840,37.16,77125.01,47.7,0.25216,0.00016,17.19941]
[1777468472842,37.16,77125.01,47.7,0.25216,0.00016,17.19941]
[1777468474319,37.16,77130.52,47.7,0.25305,0.00016,17.23257]
[1777468474377,37.16,77130.23,47.7,0.25301,0.00016,17.23097]
[1777468480427,37.17,77131.08,47.7,0.25317,0.00016,17.23695]
[1777468480507,37.17,77131.08,47.7,0.25317,0.00016,17.23695]
[1777468481075,37.17,77131.08,47.7,0.25317,0.00016,17.23695]
[1777468480528,37.17,77131.45,47.7,0.25324,0.00016,17.23932]
[1777468481993,37.17,77131.45,47.7,0.25324,0.00016,17.23932]
[1777468485634,37.17,77130.22,47.7,0.25305,0.00016,17.23248]
[1777468485648,37.17,77130.22,47.7,0.25305,0.00016,17.23248]
[1777468485670,37.17,77130.22,47.7,0.25305,0.00016,17.23248]
[1777468485753,37.17,77130.22,47.7,0.25305,0.00016,17.23248]
[1777468485847,37.17,77130.22,47.7,0.25305,0.00016,17.23248]
[1777468485903,37.17,77130.39,47.7,0.25308,0.00016,17.23361]
[1777468486134,37.17,77130.39,47.7,0.25308,0.00016,17.23361]
[1777468486613,37.17,77130.39,47.7,0.25308,0.00016,17.23361]
[1777468487212,37.17,77133.02,47.7,0.25351,0.00016,17.24948]
[1777468487242,37.17,77133.02,47.7,0.25351,0.00016,17.24948]
[1777468487709,37.18,77134.59,47.7,0.25377,0.00016,17.25904]
[1777468489963,37.18,77131.84,47.7,0.25333,0.00016,17.24291]
[1777468490497,37.18,77129.6,47.7,0.25298,0.00016,17.22979]
[1777468491215,37.18,77129.9,47.7,0.25304,0.00016,17.23177]
[1777468495372,37.18,77129.6,47.7,0.25301,0.00016,17.23064]
[1777468495701,37.18,77129.6,47.7,0.25301,0.00016,17.23064]
[1777468495704,37.18,77129.6,47.7,0.25301,0.00016,17.23064]
[1777468495751,37.18,77129.6,47.7,0.25301,0.00016,17.23064]
[1777468495764,37.18,77129.6,47.7,0.25301,0.00016,17.23064]
[1777468496069,37.18,77129.6,47.7,0.25301,0.00016,17.23064]
[1777468498604,37.18,77135.34,47.7,0.25395,0.00016,17.26557]
[1777468499707,37.19,77135.34,47.7,0.25395,0.00016,17.26576]
[1777468505021,37.19,77134.87,47.7,0.2539,0.00016,17.26386]
[1777468506605,37.19,77135.26,47.7,0.25397,0.00016,17.26653]
[1777468512817,37.2,77135.45,47.7,0.25403,0.00016,17.2687]
[1777468516603,37.2,77136.93,47.7,0.25429,0.00016,17.27814]
[1777468518946,37.2,77136.42,47.7,0.25422,0.00016,17.27544]
[1777468518954,37.2,77136.42,47.7,0.25422,0.00016,17.27544]
[1777468518956,37.2,77136.42,47.7,0.25422,0.00016,17.27544]
[1777468521684,37.2,77136.01,47.7,0.25417,0.00016,17.27353]
[1777468523488,37.21,77138.49,47.7,0.25457,0.00016,17.28854]
[1777468523832,37.21,77138.49,47.7,0.25457,0.00016,17.28854]
[1777468524105,37.21,77138.49,47.7,0.25457,0.00016,17.28854]
[1777468526643,37.21,77143.61,47.7,0.2554,0.00016,17.31925]
[1777468527253,37.21,77148.53,47.7,0.2562,0.00016,17.34838]
[1777468532726,37.21,77151.87,47.7,0.2567,0.00016,17.36357]
[1777468532765,37.21,77151.87,47.7,0.2567,0.00016,17.36357]
[1777468536110,37.21,77153.53,47.7,0.25697,0.00016,17.37355]
[1777468536143,37.21,77154.94,47.7,0.2572,0.00016,17.38196]
[1777468537526,37.21,77155.29,47.7,0.25726,0.00016,17.38402]
[1777468538163,37.21,77155.29,47.7,0.25726,0.00016,17.38402]
[1777468537651,37.21,77158.96,47.7,0.25785,0.00016,17.40566]
[1777468538931,37.21,77158.96,47.7,0.25785,0.00016,17.40566]
[1777468539314,37.21,77162.55,47.7,0.25844,0.00016,17.42687]
[1777468539374,37.21,77162.55,47.7,0.25844,0.00016,17.42687]
[1777468539943,37.21,77162.55,47.7,0.25844,0.00016,17.42687]
[1777468540686,37.21,77162.57,47.7,0.25845,0.00016,17.42714]
[1777468541518,37.21,77164.45,47.7,0.25875,0.00016,17.43829]
[1777468541642,37.21,77164.45,47.7,0.25875,0.00016,17.43829]
[1777468541766,37.21,77164.45,47.7,0.25875,0.00016,17.43829]
[1777468542200,37.21,77164.45,47.7,0.25875,0.00016,17.43829]
[1777468542209,37.22,77161.65,47.7,0.25831,0.00016,17.42207]
[1777468542281,37.22,77161.65,47.7,0.25831,0.00016,17.42207]
[1777468542286,37.22,77161.65,47.7,0.25831,0.00016,17.42207]
[1777468542756,37.22,77161.65,47.7,0.25831,0.00016,17.42207]
[1777468546781,37.22,77150.09,47.7,0.25645,0.00016,17.35443]
[1777468548468,37.22,77144.48,47.7,0.25556,0.00016,17.32177]
[1777468549116,37.22,77144.48,47.7,0.25556,0.00016,17.32177]
[1777468549206,37.22,77144.09,47.7,0.25551,0.00016,17.31958]
[1777468549660,37.22,77144.09,47.7,0.25551,0.00016,17.31958]
[1777468549701,37.22,77144.09,47.7,0.25551,0.00016,17.31958]
[1777468551552,37.22,77142.59,47.7,0.25527,0.00016,17.31083]
[1777468552199,37.22,77142.59,47.7,0.25527,0.00016,17.31083]
[1777468557811,37.22,77141.21,47.7,0.25507,0.00016,17.30342]
[1777468563570,37.23,77141.1,47.7,0.25507,0.00016,17.30352]
[1777468568873,37.23,77141.03,47.7,0.25508,0.00016,17.30386]
[1777468570613,37.23,77140.86,47.7,0.25506,0.00016,17.30298]
[1777468570615,37.23,77140.86,47.7,0.25506,0.00016,17.30298]
[1777468571277,37.23,77143.75,47.7,0.25553,0.00016,17.32029]
[1777468573682,37.23,77146.75,47.7,0.25601,0.00016,17.33808]
[1777468574587,37.23,77146.98,47.7,0.25605,0.00016,17.33954]
[1777468574595,37.23,77146.98,47.7,0.25605,0.00016,17.33954]
[1777468574687,37.23,77146.98,47.7,0.25605,0.00016,17.33954]
[1777468579950,37.23,77152.52,47.7,0.25695,0.00016,17.37252]
[1777468580929,37.23,77152.52,47.7,0.25695,0.00016,17.37252]
[1777468587004,37.24,77146.21,47.7,0.25595,0.00016,17.33589]
[1777468590977,37.24,77146.66,47.7,0.25603,0.00016,17.33881]
[1777468593536,37.24,77147.79,47.7,0.25618,0.00016,17.34083]
[1777468599088,37.24,77147.29,47.7,0.25611,0.00016,17.33838]
[1777468603596,37.24,77146.74,47.7,0.25604,0.00016,17.33557]
[1777468606141,37.24,77147.06,47.7,0.25609,0.00016,17.33754]
[1777468612185,37.25,77147.35,47.7,0.25615,0.00016,17.33982]
[1777468614319,37.25,77149.17,47.7,0.25645,0.00016,17.35069]
[1777468614605,37.25,77149.17,47.7,0.25645,0.00016,17.35069]
[1777468614679,37.25,77149.17,47.7,0.25645,0.00016,17.35069]
[1777468614714,37.25,77149.17,47.7,0.25645,0.00016,17.35069]
[1777468615251,37.25,77139.83,47.7,0.25495,0.00016,17.29572]
[1777468616479,37.25,77135.8,47.7,0.25431,0.00016,17.27193]
[1777468622255,37.25,77138.17,47.7,0.2547,0.00016,17.28624]
[1777468627290,37.25,77137.71,47.7,0.25463,0.00016,17.28375]
[1777468627500,37.25,77137.71,47.7,0.25463,0.00016,17.28375]
[1777468627941,37.25,77137.71,47.7,0.25463,0.00016,17.28375]
[1777468627997,37.25,77137.71,47.7,0.25463,0.00016,17.28375]
[1777468628012,37.25,77137.71,47.7,0.25463,0.00016,17.28375]
[1777468628278,37.25,77137.71,47.7,0.25463,0.00016,17.28375]
[1777468628298,37.25,77137.53,47.7,0.25461,0.00016,17.28283]
[1777468629875,37.25,77142.22,47.7,0.25536,0.00016,17.31063]
[1777468629877,37.25,77142.22,47.7,0.25536,0.00016,17.31063]
[1777468635346,37.25,77148.32,47.7,0.25635,0.00016,17.34707]
[1777468640546,37.26,77153.82,47.7,0.25724,0.00016,17.37965]
[1777468645655,37.26,77158.82,47.7,0.25805,0.00016,17.40913]
[1777468648326,37.26,77160.2,47.7,0.25827,0.00016,17.41724]
[1777468653084,37.26,77162.75,47.7,0.25864,0.00016,17.42725]
[1777468653476,37.26,77163.18,47.7,0.25871,0.00016,17.42975]
[1777468653531,37.26,77163.18,47.7,0.25871,0.00016,17.42975]
[1777468653540,37.26,77163.18,47.7,0.25871,0.00016,17.42975]
[1777468654296,37.26,77164.07,47.7,0.25886,0.00016,17.43498]
[1777468659514,37.26,77161.03,47.7,0.25837,0.00016,17.41737]
[1777468664800,37.26,77161.2,47.7,0.2584,0.00016,17.41856]
[1777468667957,37.26,77161.49,47.7,0.25845,0.00016,17.4204]
[1777468667961,37.26,77161.49,47.7,0.25845,0.00016,17.4204]
[1777468668058,37.26,77162.94,47.7,0.25869,0.00016,17.42892]
[1777468673336,37.26,77160.69,47.7,0.25833,0.00016,17.41572]
[1777468679471,37.26,77162.21,47.7,0.25857,0.00016,17.42461]
[1777468684692,37.26,77161.03,47.7,0.25838,0.00016,17.41765]
[1777468687545,37.26,77161.27,47.7,0.25842,0.00016,17.41905]
[1777468687657,37.26,77161.27,47.7,0.25842,0.00016,17.41905]
[1777468688345,37.26,77162.19,47.7,0.25857,0.00016,17.42451]
[1777468688687,37.26,77162.19,47.7,0.25857,0.00016,17.42451]
[1777468691611,37.26,77162.47,47.7,0.25862,0.00016,17.42631]
[1777468691615,37.26,77162.47,47.7,0.25862,0.00016,17.42631]
[1777468691616,37.26,77162.47,47.7,0.25862,0.00016,17.42631]
[1777468691628,37.26,77162.47,47.7,0.25862,0.00016,17.42631]
[1777468691912,37.26,77163.82,47.7,0.25884,0.00016,17.43428]
[1777468692807,37.26,77163.82,47.7,0.25884,0.00016,17.43428]
[1777468694137,37.26,77167.51,47.7,0.25944,0.00016,17.45597]
[1777468696092,37.26,77169.66,47.7,0.25979,0.00016,17.46886]
[1777468697382,37.26,77173.0,47.7,0.26034,0.00016,17.48842]
[1777468698255,37.26,77173.0,47.7,0.26034,0.00016,17.48842]
[1777468700975,37.26,77174.58,47.7,0.2606,0.00016,17.4979]
[1777468701272,37.26,77174.58,47.7,0.2606,0.00016,17.4979]
[1777468702540,37.27,77174.76,47.7,0.26063,0.00016,17.49903]
[1777468704065,37.27,77176.6,47.7,0.26093,0.00016,17.50974]
[1777468706809,37.27,77178.23,47.7,0.26119,0.00016,17.51923]
[1777468709688,37.27,77179.15,47.7,0.26134,0.00016,17.52456]
[1777468709689,37.27,77179.15,47.7,0.26134,0.00016,17.52456]
[1777468711308,37.27,77181.03,47.7,0.26165,0.00016,17.53546]
[1777468712528,37.27,77182.61,47.7,0.26186,0.00016,17.53971]
[1777468712586,37.27,77182.61,47.7,0.26186,0.00016,17.53971]
[1777468712589,37.27,77182.61,47.7,0.26186,0.00016,17.53971]
[1777468712589,37.27,77182.61,47.7,0.26186,0.00016,17.53971]
[1777468712590,37.27,77182.61,47.7,0.26186,0.00016,17.53971]
[1777468713080,37.27,77182.61,47.7,0.26186,0.00016,17.53971]
[1777468717530,37.27,77185.41,47.7,0.26232,0.00016,17.55611]
[1777468719195,37.27,77185.85,47.7,0.26239,0.00016,17.55869]
[1777468719204,37.27,77185.85,47.7,0.26239,0.00016,17.55869]
[1777468719271,37.27,77185.85,47.7,0.26239,0.00016,17.55869]
[1777468719594,37.27,77187.4,47.7,0.26264,0.00016,17.56769]
[1777468719864,37.27,77187.4,47.7,0.26264,0.00016,17.56769]
[1777468721977,37.27,77189.69,47.7,0.26302,0.00016,17.58106]
[1777468722003,37.27,77189.69,47.7,0.26302,0.00016,17.58106]
[1777468722161,37.27,77189.69,47.7,0.26302,0.00016,17.58106]
[1777468722217,37.27,77180.72,47.7,0.26156,0.00016,17.52912]
[1777468723766,37.27,77180.94,47.7,0.2616,0.00016,17.53051]
[1777468725226,37.27,77180.94,47.7,0.2616,0.00016,17.53051]
[1777468727480,37.27,77180.84,47.7,0.26159,0.00016,17.53002]
[1777468727516,37.27,77180.84,47.7,0.26159,0.00016,17.53002]
[1777468727571,37.27,77180.84,47.7,0.26159,0.00016,17.53002]
[1777468727699,37.27,77180.84,47.7,0.26159,0.00016,17.53002]
[1777468727753,37.27,77180.84,47.7,0.26159,0.00016,17.53002]
[1777468727789,37.27,77180.84,47.7,0.26159,0.00016,17.53002]
[1777468728046,37.27,77180.84,47.7,0.26159,0.00016,17.53002]
[1777468728055,37.27,77180.84,47.7,0.26159,0.00016,17.53002]
[1777468728179,37.27,77180.84,47.7,0.26159,0.00016,17.53002]
[1777468728404,37.27,77181.76,47.7,0.26174,0.00016,17.53531]
[1777468728509,37.27,77181.76,47.7,0.26174,0.00016,17.53531]
[1777468729111,37.27,77181.76,47.7,0.26174,0.00016,17.53531]
[1777468730014,37.27,77177.03,47.7,0.26097,0.00016,17.50785]
[1777468730501,37.27,77176.53,47.7,0.26089,0.00016,17.50491]
[1777468735547,37.27,77174.19,47.7,0.26051,0.00016,17.49129]
[1777468736574,37.27,77173.99,47.7,0.26048,0.00016,17.49013]
[1777468736608,37.27,77173.99,47.7,0.26048,0.00016,17.49013]
[1777468736756,37.27,77173.99,47.7,0.26048,0.00016,17.49013]
[1777468736772,37.27,77173.99,47.7,0.26048,0.00016,17.49013]
[1777468736845,37.27,77173.99,47.7,0.26048,0.00016,17.49013]
[1777468737105,37.27,77171.36,47.7,0.26005,0.00016,17.47483]
[1777468738138,37.27,77171.36,47.7,0.26005,0.00016,17.47483]
[1777468738144,37.27,77171.36,47.7,0.26005,0.00016,17.47483]
[1777468738189,37.27,77170.58,47.7,0.25993,0.00016,17.47034]
[1777468739513,37.27,77168.86,47.7,0.25965,0.00016,17.46034]
[1777468740244,37.27,77168.86,47.7,0.25965,0.00016,17.46034]
[1777468742352,37.27,77167.46,47.7,0.25943,0.00016,17.45224]
[1777468746310,37.27,77166.04,47.7,0.2592,0.00016,17.44416]
[1777468747516,37.27,77165.85,47.7,0.25918,0.00016,17.44316]
[1777468748133,37.27,77165.76,47.7,0.25916,0.00016,17.44269]
[1777468749688,37.27,77165.69,47.7,0.25915,0.00016,17.44225]
[1777468750147,37.27,77165.65,47.7,0.25914,0.00016,17.44199]
[1777468752969,37.27,77166.48,47.7,0.25928,0.00016,17.44695]
[1777468752996,37.27,77166.48,47.7,0.25928,0.00016,17.44695]
[1777468753168,37.27,77166.48,47.7,0.25928,0.00016,17.447]
[1777468753635,37.27,77166.48,47.7,0.25928,0.00016,17.447]
[1777468753696,37.27,77166.48,47.7,0.25928,0.00016,17.447]
[1777468754720,37.27,77171.06,47.7,0.26003,0.00016,17.47382]
[1777468755073,37.27,77171.06,47.7,0.26003,0.00016,17.47382]
[1777468755191,37.27,77171.06,47.7,0.26003,0.00016,17.47382]
[1777468755281,37.27,77171.06,47.7,0.26003,0.00016,17.47382]
[1777468756735,37.27,77172.04,47.7,0.26019,0.00016,17.4797]
[1777468760862,37.27,77171.17,47.7,0.26006,0.00016,17.47495]
[1777468761211,37.27,77171.17,47.7,0.26006,0.00016,17.47495]
[1777468761904,37.27,77173.31,47.7,0.26041,0.00016,17.48748]
[1777468762090,37.27,77173.31,47.7,0.26041,0.00016,17.48748]
[1777468766751,37.28,77173.52,47.7,0.26045,0.00016,17.48905]
[1777468770998,37.28,77173.62,47.7,0.26047,0.00016,17.48989]
[1777468771148,37.28,77173.62,47.7,0.26047,0.00016,17.48989]
[1777468771152,37.28,77173.62,47.7,0.26047,0.00016,17.48989]
[1777468771294,37.28,77173.53,47.7,0.26042,0.00016,17.48455]
[1777468771549,37.28,77173.53,47.7,0.26042,0.00016,17.48455]
[1777468771937,37.28,77173.53,47.7,0.26042,0.00016,17.48455]
[1777468771966,37.28,77173.53,47.7,0.26042,0.00016,17.48455]
[1777468772374,37.28,77173.53,47.7,0.26042,0.00016,17.48455]
[1777468772449,37.28,77161.97,47.7,0.25855,0.00016,17.41719]
[1777468772637,37.28,77161.97,47.7,0.25855,0.00016,17.41719]
[1777468773308,37.28,77161.97,47.7,0.25855,0.00016,17.41719]
[1777468778280,37.28,77157.99,47.7,0.25791,0.00016,17.39392]
[1777468778335,37.28,77157.99,47.7,0.25791,0.00016,17.39392]
[1777468778362,37.28,77157.99,47.7,0.25791,0.00016,17.39392]
[1777468780583,37.28,77151.95,47.7,0.25694,0.00016,17.35853]
[1777468781144,37.28,77151.95,47.7,0.25694,0.00016,17.35853]
[1777468783595,37.28,77151.97,47.7,0.25695,0.00016,17.35879]
[1777468785163,37.28,77152.17,47.7,0.25698,0.00016,17.36001]
[1777468787080,37.28,77152.13,47.7,0.25698,0.00016,17.35992]
[1777468787098,37.28,77152.13,47.7,0.25698,0.00016,17.35992]
[1777468787157,37.28,77152.13,47.7,0.25698,0.00016,17.35992]
[1777468787249,37.28,77152.13,47.7,0.25698,0.00016,17.35992]
[1777468787411,37.28,77152.13,47.7,0.25698,0.00016,17.35992]
[1777468787728,37.28,77152.16,47.7,0.25699,0.00016,17.3601]
[1777468787792,37.28,77152.16,47.7,0.25699,0.00016,17.3601]
[1777468787832,37.28,77152.16,47.7,0.25699,0.00016,17.3601]
[1777468787863,37.28,77152.16,47.7,0.25699,0.00016,17.3601]
[1777468788254,37.28,77152.16,47.7,0.25699,0.00016,17.3601]
[1777468788455,37.28,77108.01,47.7,0.24995,0.00016,17.09872]
[1777468789070,37.28,77108.01,47.7,0.24995,0.00016,17.09872]
[1777468789215,37.28,77108.01,47.7,0.24995,0.00016,17.09872]
[1777468789425,37.28,77107.62,47.7,0.24988,0.00016,17.09633]
[1777468789933,37.28,77107.62,47.7,0.24988,0.00016,17.09633]
[1777468790354,37.28,77107.62,47.7,0.24988,0.00016,17.09633]
[1777468790451,37.28,77099.37,47.7,0.24858,0.00016,17.04701]
[1777468790554,37.28,77099.37,47.7,0.24858,0.00016,17.04701]
[1777468791817,37.28,77099.6,47.7,0.24862,0.00016,17.04863]
[1777468791839,37.28,77099.6,47.7,0.24862,0.00016,17.04863]
[1777468791894,37.28,77099.6,47.7,0.24862,0.00016,17.04863]
[1777468793215,37.28,77101.97,47.7,0.249,0.00016,17.06289]
[1777468793497,37.28,77101.89,47.7,0.24899,0.00016,17.06249]
[1777468793505,37.28,77101.89,47.7,0.24899,0.00016,17.06249]
[1777468793506,37.28,77101.89,47.7,0.24899,0.00016,17.06249]
[1777468794228,37.28,77101.89,47.7,0.24899,0.00016,17.06249]
[1777468794715,37.28,77100.42,47.7,0.24876,0.00016,17.05377]
[1777468795047,37.28,77100.42,47.7,0.24876,0.00016,17.05377]
[1777468795467,37.28,77100.42,47.7,0.24876,0.00016,17.05377]
[1777468795756,37.28,77097.74,47.7,0.24834,0.00016,17.03782]
[1777468796444,37.28,77097.74,47.7,0.24834,0.00016,17.03782]
[1777468796475,37.28,77097.74,47.7,0.24834,0.00016,17.03782]
[1777468797249,37.28,77093.0,47.7,0.24759,0.00016,17.00951]
[1777468797488,37.28,77093.12,47.7,0.24762,0.00016,17.01036]
[1777468797811,37.28,77093.12,47.7,0.24762,0.00016,17.01036]
[1777468798028,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468798855,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468798877,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468798881,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468798896,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468798955,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468798992,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468799138,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468799185,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468799255,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468799425,37.28,77092.75,47.7,0.24756,0.00016,17.00814]
[1777468799431,37.28,77092.23,47.7,0.24748,0.00016,17.00516]
[1777468799519,37.28,77092.23,47.7,0.24748,0.00016,17.00516]
[1777468800263,37.28,77092.23,47.7,0.24748,0.00016,17.00516]
[1777468800280,37.28,77079.59,47.7,0.24549,0.00016,16.92905]
[1777468800756,37.28,77079.59,47.7,0.24549,0.00016,16.92905]
[1777468801109,37.28,77067.35,47.7,0.24357,0.00016,16.85502]
[1777468802049,37.28,77067.35,47.7,0.24357,0.00016,16.85502]
[1777468802304,37.28,77067.35,47.7,0.24357,0.00016,16.85502]
[1777468802410,37.28,77067.35,47.7,0.24357,0.00016,16.85502]
[1777468802639,37.28,77066.39,47.7,0.24342,0.00016,16.84926]
[1777468802659,37.28,77066.39,47.7,0.24342,0.00016,16.84926]
[1777468803041,37.28,77066.39,47.7,0.24342,0.00016,16.84926]
[1777468803077,37.28,77066.39,47.7,0.24342,0.00016,16.84926]
[1777468803241,37.28,77066.39,47.7,0.24342,0.00016,16.84926]
[1777468803256,37.28,77057.31,47.7,0.24201,0.00016,16.79427]
[1777468804270,37.28,77045.44,47.7,0.24016,0.00016,16.72187]
[1777468807181,37.28,77041.17,47.7,0.2395,0.00015,16.6958]
[1777468807380,37.28,77041.17,47.7,0.2395,0.00015,16.6958]
[1777468807575,37.28,77038.85,47.7,0.23915,0.00015,16.68169]
[1777468808175,37.28,77038.85,47.7,0.23915,0.00015,16.68169]
[1777468808238,37.28,77038.85,47.7,0.23915,0.00015,16.68169]
[1777468808360,37.29,77030.55,47.7,0.23787,0.00015,16.63094]
[1777468808529,37.29,77030.55,47.7,0.23787,0.00015,16.63094]
[1777468808802,37.29,77030.55,47.7,0.23787,0.00015,16.63094]
[1777468809175,37.29,77030.55,47.7,0.23787,0.00015,16.63094]
[1777468809258,37.28,77014.12,47.7,0.23533,0.00015,16.52978]
[1777468809507,37.28,77014.12,47.7,0.23533,0.00015,16.52978]
[1777468809517,37.28,77014.12,47.7,0.23533,0.00015,16.52978]
[1777468809639,37.28,77014.12,47.7,0.23533,0.00015,16.52978]
[1777468810333,37.28,77014.12,47.7,0.23533,0.00015,16.52978]
[1777468810536,37.28,77010.21,47.7,0.23473,0.00015,16.50558]
[1777468810591,37.28,77010.21,47.7,0.23473,0.00015,16.50558]
[1777468811065,37.28,77010.21,47.7,0.23473,0.00015,16.50558]
[1777468811174,37.28,77010.21,47.7,0.23473,0.00015,16.50558]
[1777468811202,37.28,77010.21,47.7,0.23473,0.00015,16.50558]
[1777468811423,37.28,77010.21,47.7,0.23473,0.00015,16.50558]
[1777468811482,37.28,77019.21,47.7,0.23612,0.00015,16.56119]
[1777468812187,37.28,77019.21,47.7,0.23612,0.00015,16.56119]
[1777468812240,37.28,77019.21,47.7,0.23612,0.00015,16.56119]
[1777468812416,37.29,77036.54,47.7,0.2388,0.00015,16.66784]
[1777468812546,37.29,77036.54,47.7,0.2388,0.00015,16.66784]
[1777468813251,37.29,77036.54,47.7,0.2388,0.00015,16.66784]
[1777468813252,37.29,77036.54,47.7,0.2388,0.00015,16.66784]
[1777468813320,37.29,77036.54,47.7,0.2388,0.00015,16.66784]
[1777468814432,37.29,77043.21,47.7,0.23984,0.00016,16.70893]
[1777468814485,37.29,77053.99,47.7,0.24152,0.00016,16.775]
[1777468815156,37.29,77053.99,47.7,0.24152,0.00016,16.775]
[1777468815191,37.29,77053.99,47.7,0.24152,0.00016,16.775]
[1777468816682,37.29,77060.56,47.7,0.24255,0.00016,16.81502]
[1777468817455,37.29,77060.56,47.7,0.24255,0.00016,16.81502]
[1777468817461,37.29,77060.56,47.7,0.24255,0.00016,16.81502]
[1777468818788,37.29,77064.28,47.7,0.24313,0.00016,16.83763]
[1777468818931,37.29,77064.28,47.7,0.24313,0.00016,16.83763]
[1777468820583,37.29,77066.29,47.7,0.24344,0.00016,16.84983]
[1777468820589,37.29,77066.29,47.7,0.24344,0.00016,16.84983]
[1777468821293,37.29,77058.01,47.7,0.24215,0.00016,16.79958]
[1777468822255,37.29,77058.01,47.7,0.24215,0.00016,16.79958]
[1777468823607,37.29,77049.13,47.7,0.24077,0.00016,16.74561]
[1777468823639,37.29,77049.13,47.7,0.24077,0.00016,16.74561]
[1777468824038,37.29,77046.44,47.7,0.24035,0.00016,16.7293]
[1777468824968,37.29,77046.44,47.7,0.24035,0.00016,16.7293]
[1777468825050,37.29,77046.44,47.7,0.24035,0.00016,16.7293]
[1777468825388,37.29,77046.44,47.7,0.24035,0.00016,16.7293]
[1777468825390,37.29,77046.44,47.7,0.24035,0.00016,16.7293]
[1777468825495,37.29,77046.44,47.7,0.24035,0.00016,16.7293]
[1777468825804,37.29,77042.65,47.7,0.23977,0.00015,16.70619]
[1777468825805,37.29,77042.65,47.7,0.23977,0.00015,16.70619]
[1777468825955,37.29,77042.65,47.7,0.23977,0.00015,16.70619]
[1777468826039,37.29,77042.65,47.7,0.23977,0.00015,16.70619]
[1777468826338,37.29,77042.65,47.7,0.23977,0.00015,16.70619]
[1777468826342,37.29,77042.65,47.7,0.23977,0.00015,16.70619]
[1777468826352,37.29,77042.65,47.7,0.23977,0.00015,16.70619]
[1777468826376,37.29,77042.65,47.7,0.23977,0.00015,16.70619]
[1777468826575,37.29,77035.71,47.7,0.23869,0.00015,16.66375]
[1777468826790,37.29,77035.71,47.7,0.23869,0.00015,16.66375]
[1777468827200,37.29,77035.71,47.7,0.23869,0.00015,16.66375]
[1777468827315,37.29,77027.68,47.7,0.23745,0.00015,16.61457]
[1777468829702,37.29,77021.86,47.7,0.23656,0.00015,16.57888]
[1777468834560,37.29,77028.63,47.7,0.23757,0.00015,16.61597]
[1777468835005,37.29,77028.63,47.7,0.23757,0.00015,16.61597]
[1777468835011,37.29,77028.63,47.7,0.23757,0.00015,16.61597]
[1777468835086,37.29,77032.06,47.7,0.2381,0.00015,16.63706]
[1777468836440,37.29,77032.06,47.7,0.2381,0.00015,16.63706]
[1777468837340,37.29,77034.1,47.7,0.23842,0.00015,16.64986]
[1777468838425,37.29,77036.31,47.7,0.23877,0.00015,16.66339]
[1777468839020,37.3,77038.27,47.7,0.23908,0.00015,16.67562]
[1777468841519,37.3,77040.26,47.7,0.23939,0.00015,16.68788]
[1777468842203,37.3,77034.59,47.7,0.23851,0.00015,16.65327]
[1777468843119,37.3,77035.52,47.7,0.23866,0.00015,16.65909]
[1777468844476,37.3,77032.47,47.7,0.23819,0.00015,16.64054]
[1777468845229,37.3,77032.47,47.7,0.23819,0.00015,16.64065]
[1777468850322,37.3,77028.95,47.7,0.23767,0.00015,16.61981]
[1777468856407,37.3,77032.3,47.7,0.23821,0.00015,16.64129]
[1777468857976,37.31,77033.14,47.7,0.23835,0.00015,16.64672]
[1777468858031,37.31,77033.14,47.7,0.23835,0.00015,16.64672]
[1777468858161,37.31,77033.14,47.7,0.23835,0.00015,16.64672]
[1777468858309,37.31,77033.14,47.7,0.23835,0.00015,16.64672]
[1777468862191,37.31,77038.06,47.7,0.23913,0.00015,16.67754]
[1777468862195,37.31,77038.06,47.7,0.23913,0.00015,16.67754]
[1777468862868,37.31,77036.75,47.7,0.23893,0.00015,16.6698]
[1777468863235,37.31,77036.75,47.7,0.23893,0.00015,16.6698]
[1777468863930,37.31,77032.31,47.7,0.23825,0.00015,16.64263]
[1777468869215,37.31,77030.58,47.7,0.238,0.00015,16.63271]
[1777468869598,37.31,77033.66,47.7,0.23848,0.00015,16.65186]
[1777468869619,37.31,77033.66,47.7,0.23848,0.00015,16.65186]
[1777468869996,37.31,77033.66,47.7,0.23848,0.00015,16.65186]
[1777468873144,37.32,77044.02,47.7,0.24009,0.00016,16.71553]
[1777468875171,37.32,77045.47,47.7,0.24032,0.00016,16.72455]
[1777468875523,37.32,77045.47,47.7,0.24032,0.00016,16.72455]
[1777468875588,37.32,77046.21,47.7,0.24044,0.00016,16.72922]
[1777468876090,37.32,77046.21,47.7,0.24044,0.00016,16.72922]
[1777468876454,37.32,77046.21,47.7,0.24044,0.00016,16.72922]
[1777468876551,37.32,77057.12,47.7,0.24214,0.00016,16.79572]
[1777468876823,37.32,77057.12,47.7,0.24214,0.00016,16.79572]
[1777468877342,37.32,77057.12,47.7,0.24214,0.00016,16.79572]
[1777468877656,37.32,77056.67,47.7,0.24207,0.00016,16.79298]
[1777468877668,37.32,77056.67,47.7,0.24207,0.00016,16.79298]
[1777468879565,37.32,77056.67,47.7,0.24207,0.00016,16.79303]
[1777468879956,37.32,77054.99,47.7,0.24181,0.00016,16.78287]
[1777468880083,37.32,77054.99,47.7,0.24181,0.00016,16.78293]
[1777468881398,37.32,77054.99,47.7,0.24181,0.00016,16.78293]
[1777468881486,37.32,77054.95,47.7,0.24181,0.00016,16.78285]
[1777468881848,37.32,77054.95,47.7,0.24181,0.00016,16.78285]
[1777468882538,37.32,77054.95,47.7,0.24181,0.00016,16.78285]
[1777468886567,37.32,77051.55,47.7,0.24129,0.00016,16.76255]
[1777468886916,37.32,77051.25,47.7,0.24125,0.00016,16.7608]
[1777468887266,37.32,77051.25,47.7,0.24125,0.00016,16.7608]
[1777468889350,37.32,77053.53,47.7,0.24161,0.00016,16.77484]
[1777468889701,37.32,77056.88,47.7,0.24213,0.00016,16.79526]
[1777468890050,37.32,77056.88,47.7,0.24213,0.00016,16.79526]
[1777468895456,37.32,77052.34,47.7,0.24139,0.00016,16.76301]
[1777468895658,37.32,77054.52,47.7,0.24173,0.00016,16.77635]
[1777468897866,37.32,77056.38,47.7,0.24202,0.00016,16.78779]
[1777468898323,37.32,77056.38,47.7,0.24202,0.00016,16.78779]
[1777468898673,37.32,77057.25,47.7,0.24216,0.00016,16.79313]
[1777468899217,37.32,77057.25,47.7,0.24216,0.00016,16.79317]
[1777468899713,37.32,77057.25,47.7,0.24216,0.00016,16.79317]
[1777468900224,37.33,77056.99,47.7,0.24212,0.00016,16.79174]
[1777468901848,37.33,77055.84,47.7,0.24194,0.00016,16.78481]
[1777468902195,37.33,77055.84,47.7,0.24194,0.00016,16.78481]
[1777468902491,37.33,77055.84,47.7,0.24194,0.00016,16.78481]
[1777468908279,37.33,77054.0,47.7,0.24167,0.00016,16.77414]
[1777468909060,37.33,77054.0,47.7,0.24167,0.00016,16.77414]
[1777468909409,37.33,77054.0,47.7,0.24167,0.00016,16.77414]
[1777468909794,37.33,77055.75,47.7,0.24194,0.00016,16.78484]
[1777468909842,37.33,77055.75,47.7,0.24194,0.00016,16.78484]
[1777468910294,37.33,77055.73,47.7,0.24195,0.00016,16.78486]
[1777468912551,37.33,77055.38,47.7,0.2419,0.00016,16.78289]
[1777468912552,37.33,77055.38,47.7,0.2419,0.00016,16.78289]
[1777468913151,37.33,77059.08,47.7,0.24248,0.00016,16.80566]
[1777468916877,37.33,77066.42,47.7,0.24363,0.00016,16.85047]
[1777468917144,37.33,77066.42,47.7,0.24363,0.00016,16.85047]
[1777468920662,37.33,77065.47,47.7,0.24349,0.00016,16.84503]
[1777468921730,37.33,77062.18,47.7,0.24298,0.00016,16.8252]
[1777468921855,37.33,77062.18,47.7,0.24298,0.00016,16.8252]
[1777468922139,37.33,77062.18,47.7,0.24298,0.00016,16.8252]
[1777468922378,37.33,77060.66,47.7,0.24275,0.00016,16.8161]
[1777468927093,37.34,77059.86,47.7,0.24264,0.00016,16.8117]
[1777468931394,37.34,77055.77,47.7,0.24201,0.00016,16.78724]
[1777468932200,37.34,77050.54,47.7,0.2412,0.00016,16.75546]
[1777468932637,37.34,77050.54,47.7,0.2412,0.00016,16.75546]
[1777468933092,37.34,77050.15,47.7,0.24114,0.00016,16.75316]
[1777468933179,37.34,77050.15,47.7,0.24114,0.00016,16.75316]
[1777468933560,37.34,77050.15,47.7,0.24114,0.00016,16.75316]
[1777468935535,37.34,77046.49,47.7,0.24057,0.00016,16.73111]
[1777468935752,37.34,77052.64,47.7,0.24153,0.00016,16.76872]
[1777468940781,37.34,77054.08,47.7,0.24177,0.00016,16.77781]
[1777468946113,37.34,77052.08,47.7,0.24147,0.00016,16.76611]
[1777468951246,37.35,77052.31,47.7,0.24152,0.00016,16.768]
[1777468952461,37.35,77050.12,47.7,0.24114,0.00016,16.74994]
[1777468952642,37.35,77050.12,47.7,0.24114,0.00016,16.74994]
[1777468953243,37.35,77050.37,47.7,0.24118,0.00016,16.75157]
[1777468953498,37.35,77050.37,47.7,0.24118,0.00016,16.75157]
[1777468955408,37.35,77048.15,47.7,0.24084,0.00016,16.73825]
[1777468956497,37.35,77047.73,47.7,0.24078,0.00016,16.7358]
[1777468957014,37.35,77046.75,47.7,0.24063,0.00016,16.72993]
[1777468962658,37.35,77042.4,47.7,0.23997,0.00015,16.70416]
[1777468964413,37.35,77042.55,47.7,0.24,0.00015,16.70521]
[1777468964416,37.35,77042.55,47.7,0.24,0.00015,16.70521]
[1777468964422,37.35,77042.55,47.7,0.24,0.00015,16.70521]
[1777468964492,37.35,77042.55,47.7,0.24,0.00015,16.70521]
[1777468966481,37.35,77035.16,47.7,0.23886,0.00015,16.66038]
[1777468966827,37.35,77035.16,47.7,0.23886,0.00015,16.66038]
[1777468972728,37.36,77033.16,47.7,0.23859,0.00015,16.64948]
[1777468977763,37.36,77031.86,47.7,0.23841,0.00015,16.64251]
[1777468981367,37.37,77031.17,47.7,0.23832,0.00015,16.6387]
[1777468983181,37.37,77026.03,47.7,0.23754,0.00015,16.60766]
[1777468983209,37.37,77022.75,47.7,0.23704,0.00015,16.58777]
[1777468985246,37.37,77022.56,47.7,0.23701,0.00015,16.58678]
[1777468985257,37.37,77021.53,47.7,0.23686,0.00015,16.58067]
[1777468986779,37.37,77021.53,47.7,0.23686,0.00015,16.58067]
[1777468986891,37.37,77021.25,47.7,0.23682,0.00015,16.57921]
[1777468987546,37.37,77020.99,47.7,0.23679,0.00015,16.57789]
[1777468988413,37.37,77020.99,47.7,0.23679,0.00015,16.57789]
[1777468988417,37.37,77020.99,47.7,0.23679,0.00015,16.57789]
[1777468988677,37.37,77020.99,47.7,0.23679,0.00015,16.57789]
[1777468988694,37.37,77016.69,47.7,0.23614,0.00015,16.55176]
[1777468988835,37.37,77016.69,47.7,0.23614,0.00015,16.55176]
[1777468989244,37.37,77016.69,47.7,0.23614,0.00015,16.55176]
[1777468989682,37.37,77016.69,47.7,0.23614,0.00015,16.55176]
[1777468990123,37.37,77015.1,47.7,0.2359,0.00015,16.54207]
[1777468991993,37.37,77005.26,47.7,0.23439,0.00015,16.48162]
[1777468992238,37.37,77005.26,47.7,0.23439,0.00015,16.48162]
[1777468992798,37.38,77004.67,47.7,0.23431,0.00015,16.47827]
[1777468993205,37.38,77004.67,47.7,0.23431,0.00015,16.47827]
[1777468993557,37.38,77004.67,47.7,0.23431,0.00015,16.47827]
[1777468993560,37.38,77004.67,47.7,0.23431,0.00015,16.47827]
[1777468993987,37.38,77003.68,47.7,0.23416,0.00015,16.47217]
[1777468996190,37.38,76995.4,47.7,0.2329,0.00015,16.42134]
[1777468999284,37.38,76994.04,47.7,0.23271,0.00015,16.41341]
[1777468999292,37.38,76994.04,47.7,0.23271,0.00015,16.41341]
[1777469003347,37.38,76994.38,47.7,0.23278,0.00015,16.41622]
[1777469005181,37.38,76994.17,47.7,0.23275,0.00015,16.41527]
[1777469005247,37.38,76994.17,47.7,0.23275,0.00015,16.41527]
[1777469006311,37.38,76994.15,47.7,0.23275,0.00015,16.41532]
[1777469006623,37.38,76985.93,47.7,0.23151,0.00015,16.36464]
[1777469007162,37.38,76985.93,47.7,0.23151,0.00015,16.36464]
[1777469007211,37.38,76985.93,47.7,0.23151,0.00015,16.36464]
[1777469007674,37.38,76985.93,47.7,0.23151,0.00015,16.36464]
[1777469007685,37.38,76985.93,47.7,0.23151,0.00015,16.36464]
[1777469007747,37.39,76982.1,47.7,0.23094,0.00015,16.34125]
[1777469010941,37.39,76980.2,47.7,0.23066,0.00015,16.32987]
[1777469010944,37.39,76980.2,47.7,0.23066,0.00015,16.32987]
[1777469012433,37.39,76981.69,47.7,0.23085,0.00015,16.33434]
[1777469017088,37.39,76985.24,47.7,0.23141,0.00015,16.35732]
[1777469017353,37.39,76985.24,47.7,0.23141,0.00015,16.35732]
[1777469017578,37.39,76985.24,47.7,0.23141,0.00015,16.35732]
[1777469019573,37.39,76984.94,47.7,0.23137,0.00015,16.35583]
[1777469019574,37.39,76984.94,47.7,0.23137,0.00015,16.35583]
[1777469019787,37.39,76985.6,47.7,0.23148,0.00015,16.36027]
[1777469020450,37.39,76985.6,47.7,0.23148,0.00015,16.36027]
[1777469021385,37.4,76986.23,47.7,0.23158,0.00015,16.36437]
[1777469021498,37.4,76986.23,47.7,0.23158,0.00015,16.36437]
[1777469023116,37.4,76991.88,47.7,0.23245,0.00015,16.39961]
[1777469023117,37.4,76991.88,47.7,0.23245,0.00015,16.39961]
[1777469025021,37.4,76993.42,47.7,0.2327,0.00015,16.40963]
[1777469031135,37.41,76989.46,47.7,0.23214,0.00015,16.38688]
[1777469036170,37.41,76989.13,47.7,0.23212,0.00015,16.38613]
[1777469041781,37.41,76989.45,47.7,0.23218,0.00015,16.38862]
[1777469041991,37.42,76987.48,47.7,0.23191,0.00015,16.37745]
[1777469046332,37.42,76983.36,47.7,0.2313,0.00015,16.35279]
[1777469046340,37.42,76978.71,47.7,0.23061,0.00015,16.32427]
[1777469047450,37.42,76978.71,47.7,0.23061,0.00015,16.32427]
[1777469049079,37.42,76978.68,47.7,0.23061,0.00015,16.32448]
[1777469050490,37.43,76980.36,47.7,0.23088,0.00015,16.33531]
[1777469052162,37.43,76981.06,47.7,0.23099,0.00015,16.34003]
[1777469052284,37.43,76981.55,47.7,0.23107,0.00015,16.34307]
[1777469055760,37.43,76985.73,47.7,0.23171,0.00015,16.36943]
[1777469058061,37.43,76984.13,47.7,0.23149,0.00015,16.36012]
[1777469058829,37.43,76980.4,47.7,0.23093,0.00015,16.33733]
[1777469060162,37.43,76977.01,47.7,0.23042,0.00015,16.31632]
[1777469060299,37.43,76977.01,47.7,0.23042,0.00015,16.31632]
[1777469060345,37.43,76977.01,47.7,0.23042,0.00015,16.31632]
[1777469060431,37.43,76977.01,47.7,0.23042,0.00015,16.31632]
[1777469060618,37.43,76977.01,47.7,0.23042,0.00015,16.31632]
[1777469060698,37.43,76977.01,47.7,0.23042,0.00015,16.31632]
[1777469060793,37.43,76970.83,47.7,0.22948,0.00015,16.27811]
[1777469061769,37.43,76970.83,47.7,0.22948,0.00015,16.27811]
[1777469061793,37.43,76960.75,47.7,0.22797,0.00015,16.21566]
[1777469062179,37.43,76960.75,47.7,0.22797,0.00015,16.21566]
[1777469064758,37.44,76955.52,47.7,0.22719,0.00015,16.18323]
[1777469065346,37.44,76952.21,47.7,0.2267,0.00015,16.16296]
[1777469065713,37.44,76952.21,47.7,0.2267,0.00015,16.16296]
[1777469065774,37.44,76948.35,47.7,0.22613,0.00015,16.13898]
[1777469066776,37.44,76948.35,47.7,0.22613,0.00015,16.13898]
[1777469066811,37.44,76944.75,47.7,0.22559,0.00015,16.1166]
[1777469067101,37.44,76944.75,47.7,0.22559,0.00015,16.1166]
[1777469067543,37.44,76944.75,47.7,0.22559,0.00015,16.1166]
[1777469067549,37.44,76944.75,47.7,0.22559,0.00015,16.1166]
[1777469067718,37.44,76940.93,47.7,0.22502,0.00015,16.09269]
[1777469067941,37.44,76940.93,47.7,0.22502,0.00015,16.09269]
[1777469068394,37.44,76940.93,47.7,0.22502,0.00015,16.09269]
[1777469068618,37.44,76940.35,47.7,0.22494,0.00015,16.08921]
[1777469069153,37.44,76940.35,47.7,0.22494,0.00015,16.08921]
[1777469069273,37.44,76940.35,47.7,0.22494,0.00015,16.08921]
[1777469069440,37.44,76940.35,47.7,0.22494,0.00015,16.08921]
[1777469069504,37.44,76940.35,47.7,0.22494,0.00015,16.08921]
[1777469069516,37.44,76940.35,47.7,0.22494,0.00015,16.08921]
[1777469069884,37.44,76934.42,47.7,0.22406,0.00015,16.05217]
[1777469070294,37.44,76934.42,47.7,0.22406,0.00015,16.05217]
[1777469070352,37.44,76934.42,47.7,0.22406,0.00015,16.05217]
[1777469073527,37.44,76931.21,47.7,0.22355,0.00015,16.0275]
[1777469073561,37.44,76931.21,47.7,0.22355,0.00015,16.0275]
[1777469074524,37.44,76932.41,47.7,0.22373,0.00015,16.03522]
[1777469074676,37.44,76932.2,47.7,0.2237,0.00015,16.03408]
[1777469075455,37.44,76932.2,47.7,0.2237,0.00015,16.03408]
[1777469075556,37.44,76932.56,47.7,0.22376,0.00015,16.03658]
[1777469076675,37.44,76932.56,47.7,0.22376,0.00015,16.03658]
[1777469081791,37.45,76928.57,47.7,0.2232,0.00015,16.01265]
[1777469083948,37.45,76928.17,47.7,0.22315,0.00015,16.01055]
[1777469086262,37.45,76923.78,47.7,0.22251,0.00015,15.98361]
[1777469087363,37.45,76920.74,47.7,0.22206,0.00015,15.9645]
[1777469088510,37.45,76920.83,47.7,0.22208,0.00015,15.9653]
[1777469091812,37.46,76927.86,47.7,0.22315,0.00015,16.0105]
[1777469092883,37.46,76918.97,47.7,0.22184,0.00015,15.95505]
[1777469093513,37.46,76918.97,47.7,0.22184,0.00015,15.95505]
[1777469094224,37.46,76914.85,47.7,0.22123,0.00015,15.92911]
[1777469097386,37.46,76912.85,47.7,0.22095,0.00015,15.91739]
[1777469098188,37.46,76913.82,47.7,0.2211,0.00015,15.92381]
[1777469098626,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469098989,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469099267,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469099270,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469099293,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469099296,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469099313,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469099486,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469099590,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469099608,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469099805,37.46,76914.1,47.7,0.22115,0.00015,15.92588]
[1777469099819,37.46,76894.73,47.7,0.21831,0.00015,15.80399]
[1777469100130,37.46,76894.73,47.7,0.21831,0.00015,15.80399]
[1777469100211,37.46,76894.73,47.7,0.21831,0.00015,15.80399]
[1777469100617,37.46,76894.73,47.7,0.21831,0.00015,15.80399]
[1777469100643,37.46,76894.73,47.7,0.21831,0.00015,15.80399]
[1777469100891,37.47,76882.22,47.7,0.21648,0.00015,15.72499]
[1777469101064,37.47,76882.22,47.7,0.21648,0.00015,15.72499]
[1777469101209,37.47,76882.22,47.7,0.21648,0.00015,15.72499]
[1777469101711,37.47,76882.22,47.7,0.21648,0.00015,15.72499]
[1777469101879,37.47,76869.86,47.7,0.2147,0.00015,15.64702]
[1777469102484,37.47,76869.86,47.7,0.2147,0.00015,15.64702]
[1777469102630,37.47,76869.86,47.7,0.2147,0.00015,15.64702]
[1777469102748,37.47,76869.86,47.7,0.2147,0.00015,15.64702]
[1777469102995,37.47,76869.76,47.7,0.21469,0.00015,15.64676]
[1777469103249,37.47,76869.76,47.7,0.21469,0.00015,15.64676]
[1777469103370,37.47,76869.76,47.7,0.21469,0.00015,15.64676]
[1777469103638,37.47,76869.76,47.7,0.21469,0.00015,15.64676]
[1777469103761,37.47,76862.13,47.7,0.21358,0.00014,15.59819]
[1777469104815,37.47,76852.19,47.7,0.21216,0.00014,15.53535]
[1777469106995,37.47,76850.75,47.7,0.21196,0.00014,15.52647]
[1777469107376,37.47,76850.75,47.7,0.21196,0.00014,15.52647]
[1777469107687,37.47,76850.75,47.7,0.21196,0.00014,15.52647]
[1777469107858,37.47,76850.75,47.7,0.21196,0.00014,15.52647]
[1777469107884,37.47,76862.08,47.7,0.21361,0.00014,15.59937]
[1777469108953,37.48,76867.96,47.7,0.21447,0.00015,15.6371]
[1777469109719,37.48,76868.53,47.7,0.21455,0.00015,15.64073]
[1777469110725,37.48,76878.19,47.7,0.21597,0.00015,15.70243]
[1777469110948,37.48,76878.19,47.7,0.21597,0.00015,15.70243]
[1777469111453,37.48,76878.19,47.7,0.21597,0.00015,15.70243]
[1777469111457,37.48,76878.19,47.7,0.21597,0.00015,15.70243]
[1777469111753,37.48,76885.7,47.7,0.21707,0.00015,15.75031]
[1777469112591,37.48,76885.7,47.7,0.21707,0.00015,15.75031]
[1777469112697,37.48,76885.7,47.7,0.21707,0.00015,15.75031]
[1777469112837,37.48,76885.7,47.7,0.21707,0.00015,15.75031]
[1777469112840,37.48,76885.7,47.7,0.21707,0.00015,15.75031]
[1777469113554,37.48,76891.61,47.7,0.21794,0.00015,15.78807]
[1777469113869,37.48,76906.63,47.7,0.22017,0.00015,15.88359]
[1777469114351,37.48,76906.63,47.7,0.22017,0.00015,15.88359]
[1777469114439,37.48,76906.63,47.7,0.22017,0.00015,15.88359]
[1777469114453,37.48,76906.63,47.7,0.22017,0.00015,15.88359]
[1777469114604,37.48,76906.63,47.7,0.22017,0.00015,15.88359]
[1777469114679,37.48,76906.63,47.7,0.22017,0.00015,15.88359]
[1777469114759,37.48,76906.63,47.7,0.22017,0.00015,15.88359]
[1777469114880,37.48,76906.63,47.7,0.22017,0.00015,15.88359]
[1777469114871,37.48,76918.91,47.7,0.22198,0.00015,15.9609]
[1777469115321,37.48,76918.91,47.7,0.22198,0.00015,15.9609]
[1777469115368,37.48,76918.91,47.7,0.22198,0.00015,15.9609]
[1777469116150,37.5,76919.57,47.7,0.22221,0.00015,15.97027]
[1777469116150,37.5,76919.57,47.7,0.22221,0.00015,15.97027]
[1777469116246,37.5,76919.57,47.7,0.22221,0.00015,15.97027]
[1777469116264,37.5,76919.57,47.7,0.22221,0.00015,15.97027]
[1777469116299,37.5,76919.57,47.7,0.22221,0.00015,15.97027]
[1777469116648,37.5,76919.57,47.7,0.22221,0.00015,15.97027]
[1777469116784,37.5,76928.51,47.7,0.22354,0.00015,16.02672]
[1777469121039,37.51,76927.29,47.7,0.22338,0.00015,16.01994]
[1777469125344,37.51,76928.84,47.7,0.22363,0.00015,16.03035]
[1777469125397,37.51,76928.84,47.7,0.22363,0.00015,16.03035]
[1777469125555,37.51,76928.84,47.7,0.22363,0.00015,16.03035]
[1777469125572,37.51,76928.84,47.7,0.22363,0.00015,16.03035]
[1777469126375,37.51,76928.27,47.7,0.22355,0.00015,16.02696]
[1777469126840,37.51,76934.64,47.7,0.2245,0.00015,16.06708]
[1777469128100,37.51,76935.66,47.7,0.22466,0.00015,16.0737]
[1777469128460,37.51,76935.66,47.7,0.22466,0.00015,16.0737]
[1777469128815,37.51,76935.66,47.7,0.22466,0.00015,16.0737]
[1777469131251,37.51,76934.54,47.7,0.22451,0.00015,16.06732]
[1777469131875,37.52,76933.59,47.7,0.22432,0.00015,16.05651]
[1777469134694,37.52,76932.42,47.7,0.22416,0.00015,16.04947]
[1777469135574,37.52,76931.2,47.7,0.22398,0.00015,16.04199]
[1777469135734,37.52,76931.2,47.7,0.22398,0.00015,16.04199]
[1777469136155,37.52,76929.05,47.7,0.22366,0.00015,16.0287]
[1777469136910,37.52,76921.65,47.7,0.22257,0.00015,15.98253]
[1777469140937,37.52,76914.43,47.7,0.22153,0.00015,15.93827]
[1777469146806,37.56,76909.66,47.7,0.22104,0.00015,15.91724]
[1777469151150,37.57,76915.62,47.7,0.22202,0.00015,15.95852]
[1777469151158,37.57,76915.62,47.7,0.22202,0.00015,15.95852]
[1777469151162,37.57,76915.62,47.7,0.22202,0.00015,15.95852]
[1777469151243,37.57,76915.62,47.7,0.22202,0.00015,15.95852]
[1777469152536,37.57,76917.26,47.7,0.22226,0.00015,15.96904]
[1777469152566,37.57,76917.26,47.7,0.22226,0.00015,15.96904]
[1777469153099,37.57,76919.66,47.7,0.22262,0.00015,15.98432]
[1777469157516,37.58,76929.65,47.7,0.22413,0.00015,16.04782]
[1777469162854,37.58,76930.8,47.7,0.22432,0.00015,16.05568]
[1777469163480,37.58,76928.02,47.7,0.22391,0.00015,16.03843]
[1777469166224,37.58,76919.36,47.7,0.22263,0.00015,15.98457]
[1777469170252,37.59,76915.02,47.7,0.22201,0.00015,15.95821]
[1777469170353,37.59,76912.59,47.7,0.22166,0.00015,15.94321]
[1777469171098,37.59,76912.59,47.7,0.22166,0.00015,15.94321]
[1777469171817,37.59,76913.67,47.7,0.22182,0.00015,15.95028]
[1777469173742,37.59,76913.67,47.7,0.22183,0.00015,15.95053]
[1777469176745,37.59,76915.11,47.7,0.22206,0.00015,15.96027]
[1777469177935,37.59,76917.12,47.7,0.22236,0.00015,15.9731]
[1777469179970,37.59,76920.8,47.7,0.22292,0.00015,15.99657]
[1777469180888,37.59,76922.23,47.7,0.22313,0.00015,16.00571]
[1777469182198,37.6,76920.61,47.7,0.2229,0.00015,15.99594]
[1777469184255,37.6,76922.58,47.7,0.2232,0.00015,16.00864]
[1777469186816,37.6,76926.95,47.7,0.22386,0.00015,16.03632]
[1777469187828,37.6,76929.33,47.7,0.22422,0.00015,16.05149]
[1777469187965,37.6,76929.33,47.7,0.22422,0.00015,16.05149]
[1777469190531,37.6,76917.47,47.7,0.22247,0.00015,15.97771]
[1777469195444,37.61,76914.81,47.7,0.22206,0.00015,15.95689]
[1777469195458,37.61,76914.81,47.7,0.22206,0.00015,15.95689]
[1777469195572,37.61,76914.81,47.7,0.22206,0.00015,15.95689]
[1777469195624,37.61,76914.81,47.7,0.22206,0.00015,15.95689]
[1777469195660,37.61,76914.81,47.7,0.22206,0.00015,15.95689]
[1777469195729,37.61,76914.81,47.7,0.22206,0.00015,15.95689]
[1777469195813,37.61,76913.36,47.7,0.22185,0.00015,15.94803]
[1777469196789,37.61,76913.36,47.7,0.22185,0.00015,15.94803]
[1777469196930,37.61,76913.36,47.7,0.22185,0.00015,15.94803]
[1777469196908,37.61,76900.12,47.7,0.2199,0.00015,15.86517]
[1777469197857,37.61,76900.12,47.7,0.2199,0.00015,15.86517]
[1777469197900,37.61,76881.88,47.7,0.21724,0.00015,15.75058]
[1777469198281,37.61,76881.88,47.7,0.21724,0.00015,15.75058]
[1777469198362,37.61,76881.88,47.7,0.21724,0.00015,15.75058]
[1777469198841,37.61,76881.88,47.7,0.21724,0.00015,15.75058]
[1777469199624,37.61,76876.59,47.7,0.21648,0.00015,15.71744]
[1777469201624,37.61,76875.56,47.7,0.21634,0.00015,15.71158]
[1777469204585,37.62,76869.38,47.7,0.21547,0.00015,15.67348]
[1777469207828,37.62,76866.18,47.7,0.21502,0.00014,15.65397]
[1777469208636,37.62,76864.59,47.7,0.21481,0.00014,15.64454]
[1777469208737,37.62,76863.47,47.7,0.21464,0.00014,15.63745]
[1777469210893,37.62,76853.6,47.7,0.21323,0.00014,15.57527]
[1777469211965,37.62,76853.6,47.7,0.21323,0.00014,15.57527]
[1777469212943,37.62,76851.5,47.7,0.21294,0.00014,15.5625]
[1777469214796,37.63,76848.87,47.7,0.21257,0.00014,15.5461]
[1777469214965,37.63,76849.89,47.7,0.21273,0.00014,15.55324]
[1777469215509,37.63,76849.89,47.7,0.21273,0.00014,15.55324]
[1777469215670,37.63,76849.89,47.7,0.21273,0.00014,15.55324]
[1777469215969,37.63,76849.89,47.7,0.21273,0.00014,15.55324]
[1777469216004,37.63,76837.5,47.7,0.21095,0.00014,15.47461]
[1777469218234,37.63,76835.01,47.7,0.2106,0.00014,15.45909]
[1777469218238,37.63,76835.01,47.7,0.2106,0.00014,15.45909]
[1777469218452,37.63,76835.01,47.7,0.2106,0.00014,15.45909]
[1777469218993,37.63,76830.47,47.7,0.20997,0.00014,15.43082]
[1777469219882,37.63,76830.47,47.7,0.20997,0.00014,15.43082]
[1777469220044,37.63,76830.47,47.7,0.20997,0.00014,15.43082]
[1777469219939,37.63,76826.3,47.7,0.20938,0.00014,15.40453]
[1777469220526,37.63,76826.3,47.7,0.20938,0.00014,15.40453]
[1777469220892,37.63,76822.86,47.7,0.20889,0.00014,15.38257]
[1777469222470,37.64,76825.2,47.7,0.20924,0.00014,15.39809]
[1777469222500,37.64,76825.2,47.7,0.20924,0.00014,15.39809]
[1777469222544,37.64,76825.2,47.7,0.20924,0.00014,15.39809]
[1777469222902,37.64,76826.47,47.7,0.20942,0.00014,15.4062]
[1777469224266,37.64,76830.05,47.7,0.20994,0.00014,15.42947]
[1777469224268,37.64,76830.05,47.7,0.20994,0.00014,15.42947]
[1777469224967,37.64,76830.05,47.7,0.20994,0.00014,15.42947]
[1777469226283,37.64,76831.62,47.7,0.21018,0.00014,15.4403]
[1777469227819,37.64,76835.93,47.7,0.21082,0.00014,15.46851]
[1777469231132,37.65,76845.05,47.7,0.21215,0.00014,15.52751]
[1777469231874,37.65,76845.05,47.7,0.21215,0.00014,15.52751]
[1777469236549,37.65,76850.1,47.7,0.21291,0.00014,15.56087]
[1777469236634,37.65,76853.43,47.7,0.21339,0.00014,15.58224]
[1777469237755,37.65,76853.43,47.7,0.21339,0.00014,15.58224]
[1777469240689,37.66,76859.46,47.7,0.21429,0.00014,15.62153]
[1777469240790,37.66,76858.48,47.7,0.21415,0.00014,15.61532]
[1777469241455,37.66,76858.48,47.7,0.21415,0.00014,15.61532]
[1777469244163,37.66,76849.3,47.7,0.21283,0.00014,15.55766]
[1777469251637,37.66,76848.07,47.7,0.2127,0.00014,15.55151]
[1777469253147,37.67,76840.85,47.7,0.21163,0.00014,15.50135]
[1777469259485,37.67,76844.68,47.7,0.21221,0.00014,15.52716]
[1777469264608,37.68,76843.4,47.7,0.21206,0.00014,15.52024]
[1777469269760,37.68,76849.22,47.7,0.21293,0.00014,15.55852]
[1777469270480,37.68,76848.53,47.7,0.21283,0.00014,15.55437]
[1777469275909,37.69,76850.23,47.7,0.21311,0.00014,15.56673]
[1777469277976,37.69,76850.81,47.7,0.2132,0.00014,15.57063]
[1777469278041,37.69,76850.81,47.7,0.2132,0.00014,15.57063]
[1777469283720,37.69,76849.33,47.7,0.21302,0.00014,15.56267]
[1777469285358,37.7,76846.21,47.7,0.21259,0.00014,15.54335]
[1777469285400,37.7,76846.21,47.7,0.21259,0.00014,15.54335]
[1777469286321,37.7,76841.66,47.7,0.21194,0.00014,15.51475]
[1777469286433,37.7,76841.66,47.7,0.21194,0.00014,15.51475]
[1777469287430,37.7,76837.43,47.7,0.21134,0.00014,15.4882]
[1777469287502,37.7,76837.43,47.7,0.21134,0.00014,15.4882]
[1777469287710,37.7,76837.43,47.7,0.21134,0.00014,15.4882]
[1777469288058,37.7,76837.43,47.7,0.21134,0.00014,15.4882]
[1777469288123,37.7,76837.43,47.7,0.21134,0.00014,15.4882]
[1777469288051,37.7,76831.26,47.7,0.21046,0.00014,15.4491]
[1777469288224,37.7,76831.26,47.7,0.21046,0.00014,15.4491]
[1777469288349,37.7,76831.26,47.7,0.21046,0.00014,15.4491]
[1777469288489,37.7,76831.26,47.7,0.21046,0.00014,15.4491]
[1777469289000,37.7,76831.45,47.7,0.21049,0.00014,15.45067]
[1777469289142,37.7,76831.45,47.7,0.21049,0.00014,15.45067]
[1777469289260,37.7,76831.45,47.7,0.21049,0.00014,15.45067]
[1777469290008,37.7,76840.27,47.7,0.21176,0.00014,15.50701]
[1777469291356,37.7,76840.72,47.7,0.21184,0.00014,15.51015]
[1777469292461,37.7,76845.55,47.7,0.21254,0.00014,15.54105]
[1777469292912,37.7,76845.55,47.7,0.21254,0.00014,15.54105]
[1777469294441,37.71,76844.58,47.7,0.21241,0.00014,15.53538]
[1777469295003,37.71,76844.58,47.7,0.21241,0.00014,15.53538]
[1777469295008,37.71,76844.58,47.7,0.21241,0.00014,15.53538]
[1777469295096,37.71,76835.22,47.7,0.21107,0.00014,15.47622]
[1777469295504,37.71,76835.22,47.7,0.21107,0.00014,15.47622]
[1777469295578,37.71,76835.22,47.7,0.21107,0.00014,15.47622]
[1777469295627,37.71,76835.22,47.7,0.21107,0.00014,15.47622]
[1777469295637,37.71,76835.22,47.7,0.21107,0.00014,15.47622]
[1777469296051,37.71,76835.01,47.7,0.21104,0.00014,15.47507]
[1777469301085,37.71,76830.14,47.7,0.21037,0.00014,15.44513]
[1777469302916,37.71,76830.7,47.7,0.21046,0.00014,15.44884]
[1777469303013,37.71,76830.7,47.7,0.21046,0.00014,15.44884]
[1777469303100,37.71,76833.06,47.7,0.2108,0.00014,15.46405]
[1777469303480,37.71,76833.06,47.7,0.2108,0.00014,15.46405]
[1777469306760,37.71,76842.23,47.7,0.21213,0.00014,15.52312]
[1777469307086,37.71,76842.23,47.7,0.21213,0.00014,15.52312]
[1777469308374,37.72,76841.5,47.7,0.21204,0.00014,15.51902]
[1777469310560,37.72,76843.53,47.7,0.21234,0.00014,15.53217]
[1777469313666,37.72,76839.2,47.7,0.21169,0.00014,15.50042]
[1777469313696,37.72,76839.2,47.7,0.21169,0.00014,15.50042]
[1777469314697,37.72,76838.4,47.7,0.21158,0.00014,15.49563]
[1777469314751,37.72,76838.4,47.7,0.21158,0.00014,15.49563]
[1777469315791,37.72,76840.88,47.7,0.21194,0.00014,15.51166]
[1777469317521,37.72,76840.71,47.7,0.21193,0.00014,15.51115]
[1777469318616,37.73,76841.17,47.7,0.212,0.00014,15.51434]
[1777469318678,37.73,76841.17,47.7,0.212,0.00014,15.51434]
[1777469318718,37.73,76841.17,47.7,0.212,0.00014,15.51434]
[1777469322507,37.73,76848.31,47.7,0.21305,0.00014,15.56065]
[1777469324673,37.73,76852.25,47.7,0.21363,0.00014,15.58602]
[1777469327950,37.73,76851.1,47.7,0.21348,0.00014,15.57931]
[1777469327967,37.73,76851.1,47.7,0.21348,0.00014,15.57931]
[1777469328204,37.73,76851.23,47.7,0.21351,0.00014,15.58051]
[1777469328286,37.73,76851.23,47.7,0.21351,0.00014,15.58051]
[1777469328612,37.73,76851.23,47.7,0.21351,0.00014,15.58051]
[1777469329844,37.73,76856.29,47.7,0.21423,0.00014,15.61251]
[1777469330056,37.74,76863.36,47.7,0.21527,0.00014,15.65765]
[1777469332540,37.74,76870.61,47.7,0.21632,0.00015,15.7036]
[1777469333296,37.74,76870.28,47.7,0.21628,0.00015,15.7017]
[1777469333604,37.74,76870.28,47.7,0.21628,0.00015,15.7017]
[1777469333612,37.74,76870.28,47.7,0.21628,0.00015,15.7017]
[1777469333717,37.74,76870.28,47.7,0.21628,0.00015,15.7017]
[1777469333818,37.74,76870.16,47.7,0.21627,0.00015,15.70107]
[1777469334385,37.74,76870.16,47.7,0.21627,0.00015,15.70107]
[1777469336799,37.74,76871.2,47.7,0.21643,0.00015,15.70806]
[1777469336809,37.74,76871.2,47.7,0.21643,0.00015,15.70806]
[1777469336855,37.74,76871.2,47.7,0.21643,0.00015,15.70806]
[1777469337125,37.74,76870.66,47.7,0.21636,0.00015,15.70509]
[1777469339356,37.74,76878.21,47.7,0.21747,0.00015,15.75315]
[1777469341721,37.74,76880.33,47.7,0.21778,0.00015,15.76672]
[1777469347412,37.75,76884.39,47.7,0.21841,0.00015,15.79379]
[1777469350302,37.75,76878.43,47.7,0.21755,0.00015,15.75674]
[1777469355468,37.76,76874.38,47.7,0.217,0.00015,15.73285]
[1777469360889,37.76,76875.57,47.7,0.2172,0.00015,15.74137]
[1777469366545,37.77,76880.61,47.7,0.21797,0.00015,15.77475]
[1777469371846,37.77,76878.82,47.7,0.21773,0.00015,15.76437]
[1777469372601,37.77,76879.25,47.7,0.21776,0.00015,15.76226]
[1777469378630,37.78,76880.6,47.7,0.21799,0.00015,15.7722]
[1777469380157,37.78,76880.6,47.7,0.21799,0.00015,15.7722]
[1777469385679,37.78,76874.36,47.7,0.21712,0.00015,15.73465]
[1777469390714,37.79,76876.35,47.7,0.21744,0.00015,15.74836]
[1777469395729,37.79,76876.61,47.7,0.2175,0.00015,15.75093]
[1777469396760,37.79,76882.3,47.7,0.21833,0.00015,15.78688]
[1777469397139,37.8,76880.85,47.7,0.21813,0.00015,15.77814]
[1777469397389,37.8,76880.85,47.7,0.21813,0.00015,15.77814]
[1777469397766,37.8,76880.85,47.7,0.21813,0.00015,15.77814]
[1777469398664,37.8,76880.43,47.7,0.21807,0.00015,15.77551]
[1777469399786,37.8,76880.43,47.7,0.21807,0.00015,15.77565]
[1777469400089,37.8,76880.43,47.7,0.21807,0.00015,15.77565]
[1777469400218,37.8,76880.43,47.7,0.21807,0.00015,15.77565]
[1777469400265,37.8,76880.88,47.7,0.21814,0.00015,15.77881]
[1777469400271,37.8,76880.88,47.7,0.21814,0.00015,15.77881]
[1777469400278,37.8,76880.88,47.7,0.21814,0.00015,15.77881]
[1777469400509,37.8,76880.88,47.7,0.21814,0.00015,15.77881]
[1777469400602,37.8,76880.88,47.7,0.21814,0.00015,15.77881]
[1777469400664,37.8,76880.88,47.7,0.21814,0.00015,15.77881]
[1777469401191,37.8,76880.88,47.7,0.21814,0.00015,15.77881]
[1777469401152,37.8,76866.61,47.7,0.21607,0.00014,15.68914]
[1777469401565,37.8,76866.61,47.7,0.21607,0.00014,15.68914]
[1777469401803,37.8,76866.61,47.7,0.21607,0.00014,15.68914]
[1777469402599,37.8,76862.67,47.7,0.2155,0.00014,15.66434]
[1777469402767,37.8,76862.67,47.7,0.2155,0.00014,15.66434]
[1777469403065,37.8,76862.67,47.7,0.2155,0.00014,15.66434]
[1777469403127,37.8,76862.67,47.7,0.2155,0.00014,15.66434]
[1777469403136,37.8,76862.67,47.7,0.2155,0.00014,15.66434]
[1777469403162,37.8,76869.52,47.7,0.2165,0.00014,15.70757]
[1777469403332,37.8,76869.52,47.7,0.2165,0.00014,15.70757]
[1777469403637,37.8,76869.52,47.7,0.2165,0.00014,15.70757]
[1777469403952,37.8,76869.52,47.7,0.2165,0.00014,15.70757]
[1777469404184,37.8,76854.48,47.7,0.21433,0.00014,15.61311]
[1777469406353,37.8,76847.77,47.7,0.21337,0.00014,15.57087]
[1777469407262,37.8,76843.09,47.7,0.2127,0.00014,15.54147]
[1777469407273,37.8,76843.09,47.7,0.2127,0.00014,15.54147]
[1777469407286,37.8,76843.09,47.7,0.2127,0.00014,15.54147]
[1777469407757,37.8,76843.09,47.7,0.2127,0.00014,15.54147]
[1777469408122,37.8,76835.37,47.7,0.2116,0.00014,15.49298]
[1777469408639,37.8,76835.37,47.7,0.2116,0.00014,15.49298]
[1777469410178,37.8,76840.73,47.7,0.21237,0.00014,15.52692]
[1777469411180,37.8,76836.7,47.7,0.2118,0.00014,15.50192]
[1777469412279,37.8,76830.62,47.7,0.21094,0.00014,15.46366]
[1777469412896,37.8,76830.62,47.7,0.21094,0.00014,15.46366]
[1777469413035,37.8,76830.62,47.7,0.21094,0.00014,15.46366]
[1777469413051,37.8,76830.62,47.7,0.21094,0.00014,15.46366]
[1777469413098,37.8,76830.62,47.7,0.21094,0.00014,15.46366]
[1777469413132,37.8,76828.81,47.7,0.21069,0.00014,15.45242]
[1777469414377,37.81,76828.81,47.7,0.2107,0.00014,15.45274]
[1777469414388,37.81,76828.81,47.7,0.2107,0.00014,15.45274]
[1777469414397,37.81,76828.81,47.7,0.2107,0.00014,15.45274]
[1777469414679,37.81,76828.81,47.7,0.2107,0.00014,15.45274]
[1777469415060,37.81,76815.82,47.7,0.20885,0.00014,15.37051]
[1777469415380,37.81,76815.82,47.7,0.20885,0.00014,15.37051]
[1777469415795,37.81,76815.82,47.7,0.20885,0.00014,15.37051]
[1777469416109,37.81,76815.82,47.7,0.20885,0.00014,15.37051]
[1777469416169,37.81,76800.49,47.7,0.20668,0.00014,15.27298]
[1777469417142,37.81,76800.49,47.7,0.20668,0.00014,15.27298]
[1777469417223,37.81,76798.31,47.7,0.20638,0.00014,15.25916]
[1777469419060,37.81,76790.1,47.7,0.20523,0.00014,15.2072]
[1777469422188,37.81,76781.95,47.7,0.20411,0.00014,15.156]
[1777469427715,37.82,76786.59,47.7,0.20478,0.00014,15.18681]
[1777469428271,37.82,76786.64,47.7,0.2048,0.00014,15.18739]
[1777469428284,37.82,76786.64,47.7,0.2048,0.00014,15.18739]
[1777469428362,37.82,76786.64,47.7,0.2048,0.00014,15.18739]
[1777469429005,37.82,76790.02,47.7,0.20528,0.00014,15.20925]
[1777469429884,37.82,76790.02,47.7,0.20528,0.00014,15.20925]
[1777469430415,37.82,76790.98,47.7,0.20542,0.00014,15.21572]
[1777469434446,37.82,76787.77,47.7,0.20495,0.00014,15.19151]
[1777469435047,37.83,76787.06,47.7,0.20486,0.00014,15.18733]
[1777469436640,37.83,76785.39,47.7,0.20463,0.00014,15.17693]
[1777469437457,37.83,76784.05,47.7,0.20445,0.00014,15.16866]
[1777469437637,37.83,76784.05,47.7,0.20445,0.00014,15.16866]
[1777469437887,37.83,76784.05,47.7,0.20445,0.00014,15.16866]
[1777469438067,37.83,76779.67,47.7,0.20384,0.00014,15.1409]
[1777469438275,37.83,76779.67,47.7,0.20384,0.00014,15.1409]
[1777469439899,37.83,76784.28,47.7,0.2045,0.00014,15.17079]
[1777469439901,37.83,76784.28,47.7,0.2045,0.00014,15.17079]
[1777469440256,37.83,76784.28,47.7,0.2045,0.00014,15.17079]
[1777469440611,37.83,76780.57,47.7,0.20399,0.00014,15.14746]
[1777469440668,37.83,76780.57,47.7,0.20399,0.00014,15.14746]
[1777469441178,37.83,76792.82,47.7,0.20572,0.00014,15.22611]
[1777469441314,37.83,76792.82,47.7,0.20572,0.00014,15.22611]
[1777469441378,37.83,76792.82,47.7,0.20572,0.00014,15.22611]
[1777469441637,37.83,76792.82,47.7,0.20572,0.00014,15.22611]
[1777469442098,37.83,76792.82,47.7,0.20572,0.00014,15.22611]
[1777469442165,37.83,76813.75,47.7,0.20868,0.00014,15.35976]
[1777469444112,37.84,76826.59,47.7,0.21052,0.00014,15.44182]
[1777469444625,37.84,76826.59,47.7,0.21052,0.00014,15.44182]
[1777469444637,37.84,76826.59,47.7,0.21052,0.00014,15.44182]
[1777469445860,37.84,76819.84,47.7,0.20957,0.00014,15.39925]
[1777469446810,37.84,76819.83,47.7,0.20957,0.00014,15.39919]
[1777469447104,37.84,76819.83,47.7,0.20957,0.00014,15.39919]
[1777469448233,37.84,76814.14,47.7,0.20876,0.00014,15.3633]
[1777469449187,37.84,76818.29,47.7,0.20936,0.00014,15.38988]
[1777469452263,37.84,76804.62,47.7,0.20744,0.00014,15.30376]
[1777469452514,37.84,76804.62,47.7,0.20744,0.00014,15.30376]
[1777469454151,37.84,76804.07,47.7,0.20736,0.00014,15.30048]
[1777469454192,37.84,76787.27,47.7,0.20501,0.00014,15.19369]
[1777469454327,37.84,76787.27,47.7,0.20501,0.00014,15.19369]
[1777469455190,37.84,76787.16,47.7,0.20499,0.00014,15.19299]
[1777469460195,37.85,76782.93,47.7,0.20442,0.00014,15.16719]
[1777469460646,37.85,76786.98,47.7,0.205,0.00014,15.19326]
[1777469462239,37.85,76776.7,47.7,0.20356,0.00014,15.12796]
[1777469463487,37.85,76773.67,47.7,0.20315,0.00014,15.10891]
[1777469463584,37.85,76773.67,47.7,0.20315,0.00014,15.10891]
[1777469463720,37.85,76773.67,47.7,0.20315,0.00014,15.10891]
[1777469463811,37.85,76773.67,47.7,0.20315,0.00014,15.10891]
[1777469463861,37.85,76773.67,47.7,0.20315,0.00014,15.10891]
[1777469463977,37.85,76773.67,47.7,0.20315,0.00014,15.10891]
[1777469464169,37.85,76773.67,47.7,0.20315,0.00014,15.10891]
[1777469464237,37.85,76773.67,47.7,0.20315,0.00014,15.10891]
[1777469464310,37.85,76794.21,47.7,0.20603,0.00014,15.24006]
[1777469465293,37.85,76794.21,47.7,0.20603,0.00014,15.24006]
[1777469465357,37.85,76794.2,47.7,0.20604,0.00014,15.24056]
[1777469465563,37.85,76794.2,47.7,0.20604,0.00014,15.24056]
[1777469466123,37.85,76794.2,47.7,0.20604,0.00014,15.24056]
[1777469466539,37.86,76797.12,47.7,0.20647,0.00014,15.25985]
[1777469467274,37.86,76797.12,47.7,0.20647,0.00014,15.25985]
[1777469467497,37.86,76799.84,47.7,0.20685,0.00014,15.27735]
[1777469467551,37.86,76799.84,47.7,0.20685,0.00014,15.27735]
[1777469467741,37.86,76799.84,47.7,0.20685,0.00014,15.27735]
[1777469467897,37.86,76799.84,47.7,0.20685,0.00014,15.27735]
[1777469468307,37.86,76799.84,47.7,0.20685,0.00014,15.27735]
[1777469468298,37.86,76803.98,47.7,0.20744,0.00014,15.30384]
[1777469468324,37.86,76803.98,47.7,0.20744,0.00014,15.30384]
[1777469469313,37.86,76803.98,47.7,0.20744,0.00014,15.30384]
[1777469469306,37.86,76796.89,47.7,0.20645,0.00014,15.25904]
[1777469470313,37.86,76795.24,47.7,0.20622,0.00014,15.24881]
[1777469470471,37.86,76795.24,47.7,0.20622,0.00014,15.24881]
[1777469472878,37.86,76801.91,47.7,0.20717,0.00014,15.29155]
[1777469474640,37.86,76811.35,47.7,0.20852,0.00014,15.35202]
[1777469475464,37.86,76812.36,47.7,0.20867,0.00014,15.35879]
[1777469475711,37.86,76812.36,47.7,0.20867,0.00014,15.35879]
[1777469476301,37.86,76815.37,47.7,0.2091,0.00014,15.37819]
[1777469476471,37.86,76815.37,47.7,0.2091,0.00014,15.37819]
[1777469476643,37.86,76815.37,47.7,0.2091,0.00014,15.37819]
[1777469476655,37.86,76815.37,47.7,0.2091,0.00014,15.37819]
[1777469477189,37.86,76815.37,47.7,0.2091,0.00014,15.37819]
[1777469477291,37.86,76816.97,47.7,0.20933,0.00014,15.38847]
[1777469479914,37.87,76805.62,47.7,0.20773,0.00014,15.31664]
[1777469481387,37.87,76809.11,47.7,0.20823,0.00014,15.33902]
[1777469481733,37.87,76809.11,47.7,0.20823,0.00014,15.33902]
[1777469481748,37.87,76809.11,47.7,0.20823,0.00014,15.33902]
[1777469482100,37.87,76809.11,47.7,0.20823,0.00014,15.33902]
[1777469482176,37.87,76809.11,47.7,0.20823,0.00014,15.33902]
[1777469482215,37.87,76809.11,47.7,0.20823,0.00014,15.33902]
[1777469482322,37.87,76812.41,47.7,0.2087,0.00014,15.36018]
[1777469482604,37.87,76812.41,47.7,0.2087,0.00014,15.36018]
[1777469485780,37.87,76818.07,47.7,0.20952,0.00014,15.39684]
[1777469486298,37.87,76814.96,47.7,0.20908,0.00014,15.37736]
[1777469487104,37.87,76814.96,47.7,0.20908,0.00014,15.37736]
[1777469487265,37.87,76815.17,47.7,0.20912,0.00014,15.37881]
[1777469493118,37.87,76814.62,47.7,0.20901,0.00014,15.37101]
[1777469494175,37.87,76813.09,47.7,0.2088,0.00014,15.36168]
[1777469495047,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469495107,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469495185,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469495285,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469495295,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469495270,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469495382,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469495543,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469495561,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469495919,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469496053,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469496142,37.88,76808.54,47.7,0.20816,0.00014,15.333]
[1777469496669,37.88,76803.11,47.7,0.2074,0.00014,15.29873]
[1777469498421,37.88,76808.72,47.7,0.2082,0.00014,15.33497]
[1777469499082,37.88,76808.72,47.7,0.2082,0.00014,15.33497]
[1777469500616,37.88,76806.4,47.7,0.20788,0.00014,15.3204]
[1777469501213,37.88,76806.4,47.7,0.20788,0.00014,15.3204]
[1777469501342,37.88,76814.07,47.7,0.20898,0.00014,15.36953]
[1777469503773,37.88,76814.59,47.7,0.20906,0.00014,15.37303]
[1777469504354,37.88,76814.59,47.7,0.20906,0.00014,15.37303]
[1777469504316,37.88,76811.27,47.7,0.20859,0.00014,15.35228]
[1777469506133,37.88,76806.18,47.7,0.20787,0.00014,15.3201]
[1777469506187,37.88,76802.45,47.7,0.20735,0.00014,15.29639]
[1777469506950,37.88,76802.45,47.7,0.20735,0.00014,15.29639]
[1777469508609,37.88,76802.22,47.7,0.20733,0.00014,15.2954]
[1777469509337,37.89,76800.41,47.7,0.20708,0.00014,15.28441]
[1777469509625,37.89,76800.41,47.7,0.20708,0.00014,15.28441]
[1777469510414,37.89,76801.23,47.7,0.2072,0.00014,15.28962]
[1777469510855,37.89,76801.23,47.7,0.2072,0.00014,15.28962]
[1777469511407,37.89,76796.51,47.7,0.20654,0.00014,15.26012]
[1777469513671,37.89,76789.89,47.7,0.20562,0.00014,15.21822]
[1777469515178,37.89,76788.84,47.7,0.20548,0.00014,15.21183]
[1777469515812,37.89,76788.48,47.7,0.20543,0.00014,15.20984]
[1777469516960,37.89,76795.83,47.7,0.20648,0.00014,15.25696]
[1777469517001,37.89,76795.83,47.7,0.20648,0.00014,15.25696]
[1777469517237,37.89,76808.66,47.7,0.20829,0.00014,15.33882]
[1777469517638,37.89,76808.66,47.7,0.20829,0.00014,15.33882]
[1777469517986,37.91,76819.44,47.7,0.20991,0.00014,15.41114]
[1777469518557,37.91,76819.44,47.7,0.20991,0.00014,15.41114]
[1777469518637,37.91,76819.44,47.7,0.20991,0.00014,15.41114]
[1777469518952,37.91,76820.51,47.7,0.21008,0.00014,15.41834]
[1777469524104,37.91,76824.11,47.7,0.21061,0.00014,15.44218]
[1777469527861,37.92,76816.23,47.7,0.20951,0.00014,15.39291]
[1777469534921,37.92,76812.37,47.7,0.209,0.00014,15.37017]
[1777469538509,37.93,76813.11,47.7,0.20913,0.00014,15.37587]
[1777469538819,37.93,76813.11,47.7,0.20913,0.00014,15.37587]
[1777469539216,37.93,76813.11,47.7,0.20913,0.00014,15.37587]
[1777469539382,37.93,76813.11,47.7,0.20913,0.00014,15.37587]
[1777469539334,37.93,76807.17,47.7,0.2083,0.00014,15.33861]
[1777469539646,37.93,76807.17,47.7,0.2083,0.00014,15.33861]
[1777469539652,37.93,76807.17,47.7,0.2083,0.00014,15.33861]
[1777469540301,37.93,76799.69,47.7,0.20724,0.00014,15.29129]
[1777469540932,37.93,76799.69,47.7,0.20724,0.00014,15.29129]
[1777469541546,37.93,76801.3,47.7,0.20747,0.00014,15.30152]
[1777469542935,37.93,76801.3,47.7,0.20748,0.00014,15.30173]
[1777469543293,37.93,76792.15,47.7,0.20619,0.00014,15.24389]
[1777469548331,37.93,76791.92,47.7,0.20618,0.00014,15.24311]
[1777469554098,37.93,76797.11,47.7,0.20687,0.00014,15.27167]
[1777469555414,37.94,76808.64,47.7,0.20851,0.00014,15.34499]
[1777469555637,37.94,76808.64,47.7,0.20851,0.00014,15.34499]
[1777469555970,37.94,76811.81,47.7,0.20895,0.00014,15.36508]
[1777469558576,37.94,76816.87,47.7,0.20968,0.00014,15.39753]
[1777469558600,37.94,76816.87,47.7,0.20968,0.00014,15.39753]
[1777469558609,37.94,76816.87,47.7,0.20968,0.00014,15.39753]
[1777469559082,37.94,76822.2,47.7,0.21044,0.00014,15.4314]
[1777469560604,37.94,76826.88,47.7,0.21112,0.00014,15.46137]
[1777469561345,37.94,76828.1,47.7,0.2113,0.00014,15.46936]
[1777469563611,37.94,76828.24,47.7,0.21132,0.00014,15.47051]
[1777469563629,37.94,76828.24,47.7,0.21132,0.00014,15.47051]
[1777469563639,37.94,76828.24,47.7,0.21132,0.00014,15.47051]
[1777469564385,37.94,76824.7,47.7,0.21083,0.00014,15.44854]
[1777469565502,37.94,76818.63,47.7,0.20997,0.00014,15.41032]
[1777469565524,37.94,76818.63,47.7,0.20997,0.00014,15.41032]
[1777469565644,37.94,76818.63,47.7,0.20997,0.00014,15.41032]
[1777469566320,37.94,76810.79,47.7,0.20886,0.00014,15.36075]
[1777469571098,37.94,76804.97,47.7,0.20805,0.00014,15.32432]
[1777469571145,37.95,76809.83,47.7,0.20874,0.00014,15.3553]
[1777469573055,37.95,76817.38,47.7,0.20982,0.00014,15.40357]
[1777469576422,37.95,76826.26,47.7,0.2111,0.00014,15.46041]
[1777469581785,37.95,76830.93,47.7,0.21177,0.00014,15.49035]
[1777469584645,37.95,76824.47,47.7,0.21086,0.00014,15.44987]
[1777469585247,37.95,76811.29,47.7,0.20899,0.00014,15.36662]
[1777469586250,37.95,76803.15,47.7,0.20784,0.00014,15.31504]
[1777469586861,37.95,76803.15,47.7,0.20784,0.00014,15.31504]
[1777469590350,37.95,76796.03,47.7,0.20685,0.00014,15.27035]
[1777469590397,37.95,76796.03,47.7,0.20685,0.00014,15.27035]
[1777469590767,37.96,76797.16,47.7,0.20701,0.00014,15.27775]
[1777469592067,37.96,76790.66,47.7,0.2061,0.00014,15.23669]
[1777469596760,37.96,76783.92,47.7,0.2052,0.00014,15.19554]
[1777469597536,37.96,76782.5,47.7,0.205,0.00014,15.1865]
[1777469598637,37.96,76782.7,47.7,0.20503,0.00014,15.18809]
[1777469599237,37.96,76783.04,47.7,0.20509,0.00014,15.19058]
[1777469601309,37.97,76773.25,47.7,0.20373,0.00014,15.12856]
[1777469605534,37.97,76771.78,47.7,0.20355,0.00014,15.12022]
[1777469605674,37.97,76771.78,47.7,0.20355,0.00014,15.12022]
[1777469606286,37.97,76771.34,47.7,0.20348,0.00014,15.11741]
[1777469607332,37.97,76754.14,47.7,0.2011,0.00014,15.00767]
[1777469610325,37.97,76765.49,47.7,0.20268,0.00014,15.08068]
[1777469610604,37.97,76765.49,47.7,0.20268,0.00014,15.08068]
[1777469610907,37.97,76765.49,47.7,0.20268,0.00014,15.08068]
[1777469611136,37.97,76765.49,47.7,0.20268,0.00014,15.08068]
[1777469611393,37.97,76791.53,47.7,0.20628,0.00014,15.24156]
[1777469611569,37.97,76791.53,47.7,0.20628,0.00014,15.24156]
[1777469612101,37.97,76791.53,48.7,0.20628,0.00014,15.24156]
[1777469612134,37.97,76791.53,48.7,0.20628,0.00014,15.24156]
[1777469612338,37.97,76791.53,48.7,0.20628,0.00014,15.24156]
[1777469612550,37.97,76807.91,48.7,0.2086,0.00014,15.34608]
[1777469612872,37.97,76807.91,48.7,0.2086,0.00014,15.34608]
[1777469613216,37.97,76807.91,48.7,0.2086,0.00014,15.34608]
[1777469613336,37.97,76807.62,48.7,0.20856,0.00014,15.34424]
[1777469614231,37.97,76807.62,48.7,0.20856,0.00014,15.34424]
[1777469614342,37.97,76799.14,48.7,0.20737,0.00014,15.29068]
[1777469614532,37.97,76799.14,48.7,0.20737,0.00014,15.29068]
[1777469614549,37.97,76799.14,48.7,0.20737,0.00014,15.29068]
[1777469614563,37.97,76799.14,48.7,0.20737,0.00014,15.29068]
[1777469614728,37.97,76799.14,48.7,0.20737,0.00014,15.29068]
[1777469615013,37.97,76799.14,48.7,0.20737,0.00014,15.29068]
[1777469615349,37.97,76792.78,48.7,0.20647,0.00014,15.25032]
[1777469615485,37.97,76792.78,48.7,0.20647,0.00014,15.25032]
[1777469616253,37.97,76792.78,48.7,0.20647,0.00014,15.25032]
[1777469616448,37.98,76773.79,48.7,0.20382,0.00014,15.12966]
[1777469617693,37.98,76773.83,48.7,0.20383,0.00014,15.1301]
[1777469618017,37.98,76773.83,48.7,0.20383,0.00014,15.1301]
[1777469618189,37.98,76773.83,48.7,0.20383,0.00014,15.1301]
[1777469618371,37.98,76775.18,48.7,0.20402,0.00014,15.13901]
[1777469618674,37.98,76775.18,48.7,0.20402,0.00014,15.13901]
[1777469618676,37.98,76775.18,48.7,0.20402,0.00014,15.13901]
[1777469618692,37.98,76775.18,48.7,0.20402,0.00014,15.13901]
[1777469619377,37.98,76773.88,48.7,0.20384,0.00014,15.1309]
[1777469620481,37.98,76773.88,48.7,0.20384,0.00014,15.1309]
[1777469621078,37.98,76772.12,48.7,0.2036,0.00014,15.11987]
[1777469624705,37.98,76770.47,48.7,0.20339,0.00014,15.11013]
[1777469624745,37.98,76770.47,48.7,0.20339,0.00014,15.11013]
[1777469624936,37.98,76770.47,48.7,0.20339,0.00014,15.11013]
[1777469625299,37.98,76770.47,48.7,0.20339,0.00014,15.11013]
[1777469625420,37.98,76772.88,48.7,0.20373,0.00014,15.12581]
[1777469625749,37.98,76772.88,48.7,0.20373,0.00014,15.12581]
[1777469625871,37.98,76772.88,48.7,0.20373,0.00014,15.12581]
[1777469625926,37.98,76772.88,48.7,0.20373,0.00014,15.12581]
[1777469626427,37.98,76780.83,48.7,0.20485,0.00014,15.17669]
[1777469627663,37.98,76788.15,48.7,0.20588,0.00014,15.22344]
[1777469627691,37.98,76788.15,48.7,0.20588,0.00014,15.22344]
[1777469627975,37.98,76788.15,48.7,0.20588,0.00014,15.22344]
[1777469628709,37.98,76787.27,48.7,0.20576,0.00014,15.21805]
[1777469629185,37.98,76787.27,48.7,0.20576,0.00014,15.21805]
[1777469629612,37.99,76781.81,48.7,0.205,0.00014,15.1836]
[1777469630043,37.99,76781.81,48.7,0.205,0.00014,15.1836]
[1777469630555,37.99,76784.62,48.7,0.2054,0.00014,15.2017]
[1777469632190,37.99,76786.59,48.7,0.20568,0.00014,15.21444]
[1777469632205,37.99,76786.59,48.7,0.20568,0.00014,15.21444]
[1777469632242,37.99,76786.59,48.7,0.20568,0.00014,15.21444]
[1777469632654,37.99,76791.87,48.7,0.20643,0.00014,15.24815]
[1777469633284,37.99,76791.87,48.7,0.20643,0.00014,15.24815]
[1777469633443,37.99,76791.87,48.7,0.20643,0.00014,15.24815]
[1777469633491,37.99,76791.87,48.7,0.20643,0.00014,15.24815]
[1777469633781,37.99,76794.14,48.7,0.20675,0.00014,15.26272]
[1777469634483,37.99,76806.19,48.7,0.20846,0.00014,15.33931]
[1777469635097,37.99,76806.19,48.7,0.20846,0.00014,15.33931]
[1777469635490,37.99,76812.62,48.7,0.20937,0.00014,15.38002]
[1777469637267,37.99,76810.95,48.7,0.20913,0.00014,15.36949]
[1777469640549,37.99,76803.13,48.7,0.20803,0.00014,15.3201]
[1777469642483,37.99,76806.26,48.7,0.20847,0.00014,15.34]
[1777469642515,37.99,76800.83,48.7,0.20771,0.00014,15.30569]
[1777469642710,37.99,76800.83,48.7,0.20771,0.00014,15.30569]
[1777469643026,37.99,76800.83,48.7,0.20771,0.00014,15.30569]
[1777469644376,37.99,76785.88,48.7,0.20561,0.00014,15.21112]
[1777469645185,37.99,76785.88,48.7,0.20561,0.00014,15.21112]
[1777469645400,37.99,76785.88,48.7,0.20561,0.00014,15.21112]
[1777469645563,37.99,76784.96,48.7,0.20549,0.00014,15.20549]
[1777469647993,37.99,76795.99,48.7,0.20704,0.00014,15.27575]
[1777469648291,37.99,76795.99,48.7,0.20704,0.00014,15.27575]
[1777469648298,37.99,76795.99,48.7,0.20704,0.00014,15.27575]
[1777469648728,37.99,76796.24,48.7,0.20708,0.00014,15.27753]
[1777469649168,37.99,76788.81,48.7,0.20604,0.00014,15.23052]
[1777469654627,38.0,76788.12,48.7,0.20597,0.00014,15.22732]
[1777469660438,38.0,76786.89,48.7,0.20582,0.00014,15.22032]
[1777469661488,38.0,76786.94,48.7,0.20583,0.00014,15.22105]
[1777469661637,38.0,76782.61,48.7,0.20523,0.00014,15.19354]
[1777469661675,38.0,76782.61,48.7,0.20523,0.00014,15.19354]
[1777469661774,38.0,76781.58,48.7,0.20509,0.00014,15.1872]
[1777469662581,38.0,76781.58,48.7,0.20509,0.00014,15.1872]
[1777469663950,38.0,76781.35,48.7,0.20506,0.00014,15.18584]
[1777469663953,38.0,76781.35,48.7,0.20506,0.00014,15.18584]
[1777469663960,38.0,76781.35,48.7,0.20506,0.00014,15.18584]
[1777469664069,38.0,76781.35,48.7,0.20506,0.00014,15.18584]
[1777469664151,38.0,76781.35,48.7,0.20506,0.00014,15.18584]
[1777469664413,38.0,76781.35,48.7,0.20506,0.00014,15.18584]
[1777469664489,38.0,76781.35,48.7,0.20506,0.00014,15.18584]
[1777469664472,38.0,76772.55,48.7,0.20383,0.00014,15.12997]
[1777469665677,38.0,76772.55,48.7,0.20383,0.00014,15.12997]
[1777469665679,38.0,76772.55,48.7,0.20383,0.00014,15.12997]
[1777469665686,38.0,76772.55,48.7,0.20383,0.00014,15.12997]
[1777469665688,38.0,76772.55,48.7,0.20383,0.00014,15.12997]
[1777469665756,38.0,76772.55,48.7,0.20383,0.00014,15.12997]
[1777469665849,38.0,76753.14,48.7,0.20113,0.00014,15.00623]
[1777469668295,38.0,76753.14,48.7,0.20114,0.00014,15.00634]
[1777469669777,38.01,76761.03,48.7,0.20224,0.00014,15.05703]
[1777469670604,38.01,76759.08,48.7,0.20197,0.00014,15.04472]
[1777469671318,38.01,76759.08,48.7,0.20197,0.00014,15.04472]
[1777469671578,38.01,76757.61,48.7,0.20172,0.00014,15.03038]
[1777469673107,38.01,76755.25,48.7,0.2014,0.00014,15.01545]
[1777469673392,38.01,76755.25,48.7,0.2014,0.00014,15.01545]
[1777469673638,38.01,76753.9,48.7,0.20122,0.00014,15.00714]
[1777469673683,38.01,76753.9,48.7,0.20122,0.00014,15.00714]
[1777469673789,38.01,76753.9,48.7,0.20122,0.00014,15.00714]
[1777469674407,38.01,76753.9,48.7,0.20122,0.00014,15.00714]
[1777469674442,38.01,76740.43,48.7,0.19936,0.00014,14.92107]
[1777469675357,38.01,76740.43,48.7,0.19936,0.00014,14.92107]
[1777469676337,38.01,76735.77,48.7,0.19872,0.00014,14.89137]
[1777469677160,38.01,76734.04,48.7,0.19848,0.00014,14.8803]
[1777469682295,38.01,76735.38,48.7,0.19868,0.00014,14.8894]
[1777469682919,38.01,76731.52,48.7,0.19815,0.00014,14.86477]
[1777469683189,38.01,76731.52,48.7,0.19815,0.00014,14.86477]
[1777469683363,38.01,76731.52,48.7,0.19815,0.00014,14.86477]
[1777469683551,38.01,76731.52,48.7,0.19815,0.00014,14.86477]
[1777469683482,38.01,76727.87,48.7,0.19765,0.00014,14.84148]
[1777469683636,38.01,76727.87,48.7,0.19765,0.00014,14.84148]
[1777469684470,38.01,76714.19,48.7,0.19579,0.00014,14.75384]
[1777469685486,38.01,76714.19,48.7,0.19579,0.00014,14.75384]
[1777469685496,38.01,76714.19,48.7,0.19579,0.00014,14.75384]
[1777469685522,38.01,76714.19,48.7,0.19579,0.00014,14.75384]
[1777469685534,38.01,76714.19,48.7,0.19579,0.00014,14.75384]
[1777469685546,38.01,76714.19,48.7,0.19579,0.00014,14.75384]
[1777469685474,38.01,76705.66,48.7,0.19463,0.00014,14.69903]
[1777469685644,38.01,76705.66,48.7,0.19463,0.00014,14.69903]
[1777469685976,38.01,76705.66,48.7,0.19463,0.00014,14.69903]
[1777469686455,38.01,76692.64,48.7,0.19287,0.00014,14.61543]
[1777469687529,38.01,76680.12,48.7,0.19119,0.00013,14.53489]
[1777469687857,38.01,76680.12,48.7,0.19119,0.00013,14.53489]
[1777469688188,38.01,76680.12,48.7,0.19119,0.00013,14.53489]
[1777469689790,38.01,76671.43,48.7,0.19003,0.00013,14.47903]
[1777469689828,38.01,76671.43,48.7,0.19003,0.00013,14.47903]
[1777469690555,38.01,76671.43,48.7,0.19003,0.00013,14.47903]
[1777469690557,38.02,76670.76,48.7,0.18995,0.00013,14.47526]
[1777469690640,38.02,76670.76,48.7,0.18995,0.00013,14.47526]
[1777469690891,38.02,76670.76,48.7,0.18995,0.00013,14.47526]
[1777469691438,38.02,76667.4,48.7,0.1895,0.00013,14.45386]
[1777469692844,38.02,76667.4,48.7,0.1895,0.00013,14.45386]
[1777469693288,38.02,76663.59,48.7,0.189,0.00013,14.42957]
[1777469693881,38.02,76663.59,48.7,0.189,0.00013,14.42957]
[1777469694142,38.02,76661.59,48.7,0.18874,0.00013,14.4169]
[1777469695247,38.02,76661.59,48.7,0.18874,0.00013,14.4169]
[1777469695551,38.02,76661.59,48.7,0.18874,0.00013,14.4169]
[1777469695564,38.02,76660.26,48.7,0.18858,0.00013,14.40894]
[1777469695635,38.02,76660.26,48.7,0.18858,0.00013,14.40894]
[1777469695857,38.02,76660.26,48.7,0.18858,0.00013,14.40894]
[1777469695997,38.02,76660.26,48.7,0.18858,0.00013,14.40894]
[1777469696039,38.02,76660.26,48.7,0.18858,0.00013,14.40894]
[1777469696426,38.02,76660.26,48.7,0.18858,0.00013,14.40894]
[1777469696436,38.02,76660.26,48.7,0.18858,0.00013,14.40894]
[1777469696519,38.02,76650.51,48.7,0.18729,0.00013,14.34606]
[1777469696988,38.02,76650.51,48.7,0.18729,0.00013,14.34606]
[1777469697016,38.02,76650.51,48.7,0.18729,0.00013,14.34606]
[1777469697539,38.02,76637.21,48.7,0.18553,0.00013,14.26013]
[1777469698495,38.03,76621.93,48.7,0.18358,0.00013,14.16371]
[1777469700424,38.04,76615.22,48.7,0.18278,0.00013,14.12399]
[1777469700677,38.04,76618.1,48.7,0.18315,0.00013,14.14267]
[1777469700777,38.04,76618.1,48.7,0.18315,0.00013,14.14267]
[1777469701428,38.06,76610.15,48.7,0.1822,0.00013,14.09537]
[1777469703191,38.08,76609.26,48.7,0.18225,0.00013,14.09758]
[1777469703280,38.08,76609.26,48.7,0.18225,0.00013,14.09758]
[1777469703486,38.08,76609.26,48.7,0.18225,0.00013,14.09758]
[1777469703576,38.1,76623.86,48.7,0.18427,0.00013,14.19719]
[1777469705451,38.1,76609.16,48.7,0.18238,0.00013,14.1037]
[1777469707582,38.12,76600.5,48.7,0.18138,0.00013,14.05361]
[1777469707669,38.12,76600.5,48.7,0.18138,0.00013,14.05361]
[1777469708458,38.13,76587.96,48.7,0.17979,0.00013,13.97404]
[1777469709428,38.13,76587.96,48.7,0.17979,0.00013,13.97404]
[1777469709979,38.13,76580.32,48.7,0.17881,0.00013,13.92449]
[1777469710589,38.14,76571.75,48.7,0.17776,0.00013,13.87158]
[1777469711364,38.14,76571.75,48.7,0.17776,0.00013,13.87158]
[1777469711440,38.14,76553.26,48.7,0.17546,0.00013,13.75449]
[1777469712253,38.16,76541.51,48.7,0.17404,0.00013,13.68176]
[1777469717260,38.19,76541.24,48.7,0.17424,0.00013,13.69176]
[1777469721587,38.24,76549.38,48.7,0.17559,0.00013,13.76036]
[1777469721961,38.24,76549.38,48.7,0.17559,0.00013,13.76036]
[1777469722512,38.24,76549.38,48.7,0.17559,0.00013,13.76036]
[1777469722590,38.24,76549.38,48.7,0.17559,0.00013,13.76036]
[1777469722633,38.24,76549.38,48.7,0.17559,0.00013,13.76036]
[1777469722598,38.24,76567.64,48.7,0.17793,0.00013,13.87905]
[1777469723641,38.24,76594.16,48.7,0.18135,0.00013,14.05117]
[1777469724042,38.24,76594.16,48.7,0.18135,0.00013,14.05117]
[1777469724407,38.24,76594.16,48.7,0.18135,0.00013,14.05117]
[1777469724488,38.25,76618.61,48.7,0.18454,0.00013,14.20924]
[1777469725297,38.25,76618.61,48.7,0.18454,0.00013,14.20924]
[1777469725471,38.25,76628.67,48.7,0.18585,0.00013,14.27404]
[1777469726355,38.25,76628.67,48.7,0.18585,0.00013,14.27404]
[1777469727211,38.25,76632.88,48.7,0.18642,0.00013,14.30167]
[1777469727225,38.25,76632.88,48.7,0.18642,0.00013,14.30167]
[1777469727238,38.25,76632.88,48.7,0.18642,0.00013,14.30167]
[1777469729081,38.25,76637.43,48.7,0.18703,0.00013,14.33134]
[1777469729294,38.25,76637.43,48.7,0.18703,0.00013,14.33134]
[1777469729348,38.25,76642.13,48.7,0.18765,0.00013,14.36174]
[1777469730628,38.25,76642.13,48.7,0.18765,0.00013,14.36174]
[1777469731020,38.25,76645.58,48.7,0.18811,0.00013,14.38422]
[1777469731045,38.25,76645.58,48.7,0.18811,0.00013,14.38422]
[1777469731344,38.25,76645.58,48.7,0.18811,0.00013,14.38422]
[1777469731628,38.25,76645.58,48.7,0.18811,0.00013,14.38422]
[1777469731517,38.25,76641.83,48.7,0.18757,0.00013,14.35511]
[1777469733386,38.25,76639.1,48.7,0.18721,0.00013,14.33773]
[1777469733411,38.25,76639.1,48.7,0.18721,0.00013,14.33773]
[1777469733481,38.25,76643.36,48.7,0.18778,0.00013,14.36531]
[1777469734051,38.25,76643.36,48.7,0.18778,0.00013,14.36531]
[1777469734452,38.25,76643.36,48.7,0.18778,0.00013,14.36531]
[1777469735166,38.25,76646.82,48.7,0.18824,0.00013,14.38784]
[1777469735470,38.25,76646.82,48.7,0.18824,0.00013,14.38784]
[1777469736175,38.25,76652.22,48.7,0.18896,0.00013,14.42279]
[1777469736246,38.25,76652.16,48.7,0.18896,0.00013,14.4224]
[1777469741280,38.26,76657.17,48.7,0.18965,0.00013,14.45587]
[1777469742635,38.26,76654.58,48.7,0.18931,0.00013,14.43952]
[1777469743623,38.26,76663.0,48.7,0.19044,0.00013,14.4941]
[1777469744649,38.26,76672.4,48.7,0.1917,0.00013,14.55456]
[1777469749620,38.26,76661.53,48.7,0.19027,0.00013,14.4856]
[1777469753944,38.27,76663.96,48.7,0.19061,0.00013,14.50208]
[1777469754098,38.27,76663.96,48.7,0.19061,0.00013,14.50208]
[1777469754176,38.27,76663.96,48.7,0.19061,0.00013,14.50208]
[1777469754196,38.27,76663.96,48.7,0.19061,0.00013,14.50208]
[1777469754381,38.27,76671.97,48.7,0.19168,0.00013,14.55361]
[1777469756433,38.27,76677.75,48.7,0.19246,0.00013,14.59093]
[1777469757030,38.27,76677.19,48.7,0.19239,0.00013,14.58765]
[1777469757065,38.27,76677.19,48.7,0.19239,0.00013,14.58765]
[1777469757136,38.27,76677.19,48.7,0.19239,0.00013,14.58765]
[1777469757603,38.27,76677.19,48.7,0.19239,0.00013,14.58765]
[1777469757805,38.27,76670.11,48.7,0.19145,0.00013,14.54249]
[1777469758301,38.27,76670.11,48.7,0.19145,0.00013,14.54249]
[1777469758409,38.27,76670.1,48.7,0.19145,0.00013,14.54262]
[1777469758918,38.27,76670.1,48.7,0.19145,0.00013,14.54262]
[1777469759124,38.27,76670.1,48.7,0.19145,0.00013,14.54262]
[1777469759416,38.27,76671.47,48.7,0.19164,0.00013,14.55176]
[1777469760303,38.27,76671.47,48.7,0.19164,0.00013,14.55176]
[1777469760467,38.27,76671.47,48.7,0.19164,0.00013,14.55176]
[1777469760495,38.27,76671.47,48.7,0.19164,0.00013,14.55176]
[1777469760637,38.27,76671.47,48.7,0.19164,0.00013,14.55176]
[1777469760529,38.27,76679.77,48.7,0.19276,0.00013,14.60518]
[1777469761247,38.27,76679.77,48.7,0.19276,0.00013,14.60518]
[1777469761662,38.27,76669.62,48.7,0.19141,0.00013,14.54035]
[1777469762364,38.27,76669.62,48.7,0.19141,0.00013,14.54035]
[1777469762571,38.27,76669.62,48.7,0.19141,0.00013,14.54035]
[1777469762583,38.27,76669.62,48.7,0.19141,0.00013,14.54035]
[1777469762639,38.27,76669.62,48.7,0.19141,0.00013,14.54035]
[1777469762666,38.27,76669.62,48.7,0.19141,0.00013,14.54035]
[1777469762661,38.27,76655.52,48.7,0.18953,0.00013,14.45011]
[1777469762885,38.27,76655.52,48.7,0.18953,0.00013,14.45011]
[1777469763369,38.27,76655.52,48.7,0.18953,0.00013,14.45011]
[1777469763536,38.27,76654.05,48.7,0.18934,0.00013,14.44086]
[1777469764114,38.27,76654.05,48.7,0.18934,0.00013,14.44086]
[1777469764398,38.27,76654.05,48.7,0.18934,0.00013,14.44086]
[1777469766326,38.28,76654.43,48.7,0.1894,0.00013,14.44384]
[1777469766503,38.28,76654.43,48.7,0.1894,0.00013,14.44384]
[1777469766543,38.28,76669.94,48.7,0.19147,0.00013,14.54349]
[1777469767582,38.28,76669.94,48.7,0.19147,0.00013,14.54349]
[1777469767617,38.28,76669.94,48.7,0.19147,0.00013,14.54349]
[1777469767653,38.28,76677.8,48.7,0.19253,0.00013,14.59395]
[1777469769636,38.28,76677.8,48.7,0.19253,0.00013,14.59418]
[1777469769736,38.28,76678.91,48.7,0.19269,0.00013,14.60151]
[1777469771167,38.28,76678.88,48.7,0.19269,0.00013,14.60154]
[1777469771642,38.28,76678.88,48.7,0.19269,0.00013,14.60154]
[1777469771597,38.28,76670.15,48.7,0.19152,0.00013,14.54588]
[1777469772082,38.28,76670.15,48.7,0.19152,0.00013,14.54588]
[1777469773997,38.28,76670.25,48.7,0.19155,0.00013,14.54695]
[1777469774637,38.28,76670.25,48.7,0.19155,0.00013,14.54695]
[1777469775360,38.28,76672.91,48.7,0.19191,0.00013,14.56417]
[1777469775394,38.28,76672.91,48.7,0.19191,0.00013,14.56417]
[1777469775437,38.28,76672.91,48.7,0.19191,0.00013,14.56417]
[1777469775589,38.28,76672.91,48.7,0.19191,0.00013,14.56417]
[1777469775651,38.28,76686.92,48.7,0.19379,0.00013,14.65403]
[1777469775970,38.28,76686.92,48.7,0.19379,0.00013,14.65403]
[1777469777678,38.29,76699.61,48.7,0.19551,0.00014,14.73546]
[1777469778299,38.29,76699.61,48.7,0.19551,0.00014,14.73546]
[1777469780716,38.29,76709.39,48.7,0.19684,0.00014,14.7981]
[1777469781640,38.29,76709.39,48.7,0.19684,0.00014,14.7981]
[1777469781706,38.29,76718.52,48.7,0.19808,0.00014,14.85626]
[1777469781869,38.29,76718.52,48.7,0.19808,0.00014,14.85626]
[1777469782092,38.29,76718.52,48.7,0.19808,0.00014,14.85626]
[1777469782164,38.29,76718.52,48.7,0.19808,0.00014,14.85626]
[1777469782506,38.29,76718.52,48.7,0.19808,0.00014,14.85626]
[1777469782645,38.29,76720.75,48.7,0.19839,0.00014,14.87074]
[1777469782731,38.29,76720.75,48.7,0.19839,0.00014,14.87074]
[1777469784641,38.29,76723.52,48.7,0.19877,0.00014,14.88838]
[1777469785341,38.29,76723.61,48.7,0.19878,0.00014,14.88896]
[1777469785365,38.29,76723.61,48.7,0.19878,0.00014,14.88896]
[1777469785376,38.29,76723.61,48.7,0.19878,0.00014,14.88896]
[1777469785446,38.29,76723.61,48.7,0.19878,0.00014,14.88896]
[1777469785593,38.29,76723.61,48.7,0.19878,0.00014,14.88896]
[1777469785686,38.29,76731.17,48.7,0.19982,0.00014,14.93714]
[1777469786767,38.29,76731.96,48.7,0.19993,0.00014,14.94235]
[1777469787433,38.29,76731.96,48.7,0.19993,0.00014,14.94235]
[1777469788176,38.29,76731.95,48.7,0.19994,0.00014,14.94247]
[1777469788788,38.29,76737.0,48.7,0.20063,0.00014,14.97466]
[1777469789209,38.29,76737.0,48.7,0.20063,0.00014,14.97466]
[1777469789224,38.29,76737.0,48.7,0.20063,0.00014,14.97466]
[1777469790171,38.29,76736.31,48.7,0.20054,0.00014,14.97043]
[1777469790537,38.29,76736.31,48.7,0.20054,0.00014,14.97043]
[1777469790543,38.29,76736.31,48.7,0.20054,0.00014,14.97043]
[1777469792982,38.29,76739.44,48.7,0.20093,0.00014,14.98557]
[1777469792982,38.29,76739.44,48.7,0.20093,0.00014,14.98557]
[1777469793244,38.29,76739.44,48.7,0.20093,0.00014,14.98557]
[1777469794021,38.29,76739.62,48.7,0.20096,0.00014,14.98683]
[1777469794576,38.29,76739.62,48.7,0.20096,0.00014,14.98683]
[1777469794972,38.29,76735.86,48.7,0.20044,0.00014,14.96314]
[1777469795256,38.29,76735.86,48.7,0.20044,0.00014,14.96314]
[1777469797504,38.29,76734.27,48.7,0.20023,0.00014,14.95337]
[1777469798794,38.29,76737.58,48.7,0.20069,0.00014,14.97467]
[1777469800577,38.3,76738.11,48.7,0.20077,0.00014,14.97817]
[1777469802107,38.3,76738.19,48.7,0.20079,0.00014,14.97893]
[1777469802203,38.3,76738.19,48.7,0.20079,0.00014,14.97893]
[1777469803194,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803205,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803263,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803385,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803452,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803507,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803597,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803637,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803694,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803730,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803747,38.3,76736.05,48.7,0.20049,0.00014,14.96541]
[1777469803736,38.3,76736.17,48.7,0.20051,0.00014,14.96617]
[1777469804138,38.3,76736.17,48.7,0.20051,0.00014,14.96617]
[1777469804367,38.3,76736.17,48.7,0.20051,0.00014,14.96617]
[1777469804739,38.3,76708.06,48.7,0.19668,0.00014,14.78754]
[1777469805648,38.3,76708.06,48.7,0.19668,0.00014,14.78754]
[1777469805755,38.3,76703.77,48.7,0.1961,0.00014,14.76031]
[1777469806098,38.3,76703.77,48.7,0.1961,0.00014,14.76031]
[1777469806638,38.3,76703.77,48.7,0.1961,0.00014,14.76031]
[1777469806659,38.3,76711.99,48.7,0.19721,0.00014,14.81271]
[1777469807114,38.3,76711.99,48.7,0.19721,0.00014,14.81271]
[1777469807117,38.3,76711.99,48.7,0.19721,0.00014,14.81271]
[1777469807160,38.3,76711.99,48.7,0.19721,0.00014,14.81271]
[1777469807215,38.3,76711.99,48.7,0.19721,0.00014,14.81271]
[1777469807239,38.3,76711.99,48.7,0.19721,0.00014,14.81271]
[1777469807726,38.3,76714.32,48.7,0.19754,0.00014,14.82773]
[1777469808052,38.3,76714.32,48.7,0.19754,0.00014,14.82773]
[1777469808343,38.3,76714.32,48.7,0.19754,0.00014,14.82773]
[1777469808704,38.3,76719.78,48.7,0.19828,0.00014,14.86253]
[1777469809111,38.3,76719.78,48.7,0.19828,0.00014,14.86253]
[1777469809582,38.3,76722.5,48.7,0.19865,0.00014,14.87985]
[1777469810694,38.3,76722.5,48.7,0.19865,0.00014,14.87985]
[1777469810745,38.3,76724.7,48.7,0.19895,0.00014,14.89384]
[1777469810756,38.3,76724.7,48.7,0.19895,0.00014,14.89384]
[1777469811175,38.3,76724.7,48.7,0.19895,0.00014,14.89384]
[1777469811458,38.3,76724.7,48.7,0.19895,0.00014,14.89384]
[1777469811569,38.3,76724.7,48.7,0.19895,0.00014,14.89384]
[1777469811648,38.3,76724.7,48.7,0.19895,0.00014,14.89384]
[1777469811704,38.3,76724.7,48.7,0.19895,0.00014,14.89384]
[1777469811662,38.3,76730.67,48.7,0.19977,0.00014,14.93184]
[1777469812179,38.3,76730.67,48.7,0.19977,0.00014,14.93184]
[1777469812375,38.3,76730.67,48.7,0.19977,0.00014,14.93184]
[1777469812379,38.3,76730.67,48.7,0.19977,0.00014,14.93184]
[1777469812639,38.3,76730.67,48.7,0.19977,0.00014,14.93184]
[1777469812673,38.3,76730.67,48.7,0.19977,0.00014,14.93184]
[1777469813107,38.3,76738.01,48.7,0.20078,0.00014,14.97861]
[1777469813475,38.3,76738.01,48.7,0.20078,0.00014,14.97861]
[1777469813532,38.3,76738.01,48.7,0.20078,0.00014,14.97861]
[1777469813663,38.3,76751.76,48.7,0.20268,0.00014,15.06584]
[1777469813794,38.3,76751.76,48.7,0.20268,0.00014,15.06584]
[1777469813867,38.3,76751.76,48.7,0.20268,0.00014,15.06584]
[1777469813903,38.3,76751.76,48.7,0.20268,0.00014,15.06584]
[1777469813945,38.3,76751.76,48.7,0.20268,0.00014,15.06584]
[1777469814185,38.3,76751.76,48.7,0.20268,0.00014,15.06584]
[1777469814257,38.3,76753.95,48.7,0.20298,0.00014,15.0797]
[1777469814996,38.3,76753.95,48.7,0.20298,0.00014,15.0797]
[1777469817185,38.3,76749.73,48.7,0.2024,0.00014,15.05307]
[1777469822893,38.3,76754.44,48.7,0.20305,0.00014,15.08312]
[1777469823790,38.3,76754.44,48.7,0.20305,0.00014,15.08312]
[1777469826709,38.3,76753.66,48.7,0.20295,0.00014,15.07824]
[1777469827338,38.3,76754.34,48.7,0.20304,0.00014,15.08256]
[1777469829002,38.3,76758.83,48.7,0.20366,0.00014,15.11095]
[1777469832034,38.3,76761.22,48.7,0.20399,0.00014,15.12597]
[1777469833008,38.3,76764.1,48.7,0.20439,0.00014,15.1441]
[1777469833043,38.3,76764.1,48.7,0.20439,0.00014,15.1441]
[1777469833595,38.3,76764.1,48.7,0.20439,0.00014,15.1441]
[1777469833695,38.3,76755.23,48.7,0.20316,0.00014,15.08799]
[1777469835264,38.3,76755.23,48.7,0.20316,0.00014,15.08799]
[1777469835308,38.3,76755.23,48.7,0.20316,0.00014,15.08799]
[1777469835530,38.3,76738.57,48.7,0.20087,0.00014,14.98261]
[1777469836407,38.3,76738.57,48.7,0.20087,0.00014,14.98261]
[1777469840307,38.3,76735.59,48.7,0.20046,0.00014,14.96382]
[1777469842066,38.3,76736.96,48.7,0.20065,0.00014,14.97256]
[1777469842296,38.3,76736.96,48.7,0.20065,0.00014,14.97256]
[1777469843730,38.3,76724.85,48.7,0.199,0.00014,14.89581]
[1777469844623,38.3,76716.78,48.7,0.1979,0.00014,14.84464]
[1777469845243,38.3,76716.78,48.7,0.1979,0.00014,14.84464]
[1777469846542,38.3,76716.45,48.7,0.19785,0.00014,14.84254]
[1777469846582,38.3,76715.6,48.7,0.19775,0.00014,14.83747]
[1777469847289,38.3,76715.6,48.7,0.19775,0.00014,14.83747]
[1777469847298,38.3,76715.6,48.7,0.19775,0.00014,14.83747]
[1777469847750,38.3,76714.27,48.7,0.19757,0.00014,14.82911]
[1777469850084,38.3,76724.5,48.7,0.19897,0.00014,14.89446]
[1777469853478,38.31,76718.37,48.7,0.19809,0.00014,14.85061]
[1777469853795,38.31,76707.48,48.7,0.19661,0.00014,14.78162]
[1777469853951,38.31,76707.48,48.7,0.19661,0.00014,14.78162]
[1777469854740,38.31,76703.59,48.7,0.19609,0.00014,14.75693]
[1777469854895,38.31,76703.59,48.7,0.19609,0.00014,14.75693]
[1777469858676,38.31,76690.26,48.7,0.1943,0.00013,14.67243]
[1777469860460,38.31,76691.02,48.7,0.19441,0.00013,14.67749]
[1777469860551,38.31,76691.33,48.7,0.19446,0.00013,14.67989]
[1777469861007,38.31,76691.33,48.7,0.19446,0.00013,14.67989]
[1777469861233,38.31,76691.33,48.7,0.19446,0.00013,14.67989]
[1777469861321,38.31,76703.65,48.7,0.19612,0.00014,14.75845]
[1777469862332,38.32,76712.89,48.7,0.19742,0.00014,14.81919]
[1777469864604,38.32,76722.1,48.7,0.19867,0.00014,14.87789]
[1777469865141,38.32,76722.1,48.7,0.19867,0.00014,14.87789]
[1777469865757,38.32,76722.1,48.7,0.19867,0.00014,14.87789]
[1777469866658,38.32,76727.43,48.7,0.19941,0.00014,14.91184]
[1777469866765,38.32,76727.43,48.7,0.19941,0.00014,14.91184]
[1777469866723,38.32,76729.25,48.7,0.19965,0.00014,14.92331]
[1777469867418,38.32,76729.25,48.7,0.19965,0.00014,14.92331]
[1777469872879,38.32,76731.93,48.7,0.20002,0.00014,14.94048]
[1777469872884,38.32,76731.93,48.7,0.20002,0.00014,14.94048]
[1777469873227,38.32,76731.93,48.7,0.20002,0.00014,14.94048]
[1777469873280,38.32,76731.93,48.7,0.20002,0.00014,14.94048]
[1777469873900,38.32,76729.94,48.7,0.19975,0.00014,14.92792]
[1777469874255,38.32,76729.94,48.7,0.19975,0.00014,14.92792]
[1777469875009,38.32,76729.94,48.7,0.19975,0.00014,14.92792]
[1777469875055,38.32,76729.94,48.7,0.19975,0.00014,14.92792]
[1777469875162,38.32,76729.94,48.7,0.19975,0.00014,14.92792]
[1777469875654,38.32,76729.94,48.7,0.19975,0.00014,14.92792]
[1777469875698,38.32,76711.14,48.7,0.19719,0.00014,14.80834]
[1777469876248,38.32,76711.14,48.7,0.19719,0.00014,14.80834]
[1777469876809,38.32,76711.14,48.7,0.19719,0.00014,14.80834]
[1777469876887,38.32,76706.88,48.7,0.19661,0.00014,14.78126]
[1777469876931,38.32,76706.88,48.7,0.19661,0.00014,14.78126]
[1777469877517,38.32,76706.88,48.7,0.19661,0.00014,14.78126]
[1777469877738,38.32,76698.25,48.7,0.19544,0.00014,14.72636]
[1777469877939,38.32,76698.25,48.7,0.19544,0.00014,14.72636]
[1777469878043,38.32,76698.25,48.7,0.19544,0.00014,14.72636]
[1777469883124,38.32,76697.42,48.7,0.19533,0.00014,14.7211]
[1777469887015,38.32,76696.78,48.7,0.19525,0.00013,14.71705]
[1777469887022,38.32,76696.78,48.7,0.19525,0.00013,14.71705]
[1777469887926,38.32,76696.18,48.7,0.19516,0.00013,14.71312]
[1777469890591,38.32,76687.89,48.7,0.19405,0.00013,14.66033]
[1777469891989,38.32,76688.89,48.7,0.19418,0.00013,14.66678]
[1777469892014,38.32,76688.89,48.7,0.19418,0.00013,14.66678]
[1777469892150,38.32,76688.89,48.7,0.19418,0.00013,14.66678]
[1777469893223,38.32,76688.96,48.7,0.19419,0.00013,14.66723]
[1777469893399,38.32,76688.96,48.7,0.19419,0.00013,14.66723]
[1777469894037,38.32,76684.04,48.7,0.19353,0.00013,14.63582]
[1777469895738,38.32,76674.48,48.7,0.19225,0.00013,14.5747]
[1777469896826,38.32,76674.48,48.7,0.19225,0.00013,14.5747]
[1777469896855,38.32,76673.67,48.7,0.19214,0.00013,14.56956]
[1777469897197,38.32,76673.67,48.7,0.19214,0.00013,14.56956]
[1777469897337,38.32,76673.67,48.7,0.19214,0.00013,14.56956]
[1777469898153,38.32,76673.19,48.7,0.19208,0.00013,14.5665]
[1777469898611,38.32,76664.26,48.7,0.19089,0.00013,14.5094]
[1777469901792,38.32,76665.93,48.7,0.19111,0.00013,14.52009]
[1777469901841,38.32,76666.09,48.7,0.19113,0.00013,14.52107]
[1777469902076,38.32,76666.09,48.7,0.19113,0.00013,14.52107]
[1777469902184,38.32,76666.09,48.7,0.19113,0.00013,14.52107]
[1777469902188,38.32,76666.09,48.7,0.19113,0.00013,14.52107]
[1777469902310,38.32,76666.09,48.7,0.19113,0.00013,14.52107]
[1777469902507,38.32,76666.09,48.7,0.19113,0.00013,14.52107]
[1777469902850,38.32,76647.8,48.7,0.1887,0.00013,14.4039]
[1777469903890,38.32,76647.8,48.7,0.1887,0.00013,14.40387]
[1777469904532,38.32,76647.8,48.7,0.1887,0.00013,14.40387]
[1777469906025,38.32,76641.33,48.7,0.18785,0.00013,14.36268]
[1777469906768,38.32,76641.33,48.7,0.18785,0.00013,14.36268]
[1777469908124,38.32,76649.42,48.7,0.18893,0.00013,14.41484]
[1777469908208,38.32,76649.42,48.7,0.18893,0.00013,14.41484]
[1777469909415,38.32,76648.7,48.7,0.18883,0.00013,14.41031]
[1777469909540,38.32,76648.7,48.7,0.18883,0.00013,14.41031]
[1777469910306,38.32,76642.13,48.7,0.18797,0.00013,14.36831]
[1777469911048,38.32,76641.99,48.7,0.18795,0.00013,14.36756]
[1777469911939,38.32,76638.81,48.7,0.18749,0.00013,14.34221]
[1777469913320,38.32,76636.52,48.7,0.18719,0.00013,14.32768]
[1777469913771,38.32,76636.52,48.7,0.18719,0.00013,14.32768]
[1777469914147,38.32,76639.68,48.7,0.18761,0.00013,14.34815]
[1777469914190,38.32,76639.68,48.7,0.18761,0.00013,14.34815]
[1777469914812,38.32,76639.68,48.7,0.18761,0.00013,14.34815]
[1777469915473,38.32,76639.45,48.7,0.18758,0.00013,14.34684]
[1777469915832,38.32,76639.45,48.7,0.18758,0.00013,14.34684]
[1777469916288,38.33,76636.17,48.7,0.18716,0.00013,14.32599]
[1777469916371,38.33,76636.17,48.7,0.18716,0.00013,14.32599]
[1777469918296,38.33,76632.19,48.7,0.18664,0.00013,14.30074]
[1777469918827,38.33,76649.51,48.7,0.18893,0.00013,14.41209]
[1777469919111,38.33,76649.51,48.7,0.18893,0.00013,14.41209]
[1777469919269,38.33,76649.51,48.7,0.18893,0.00013,14.41209]
[1777469919456,38.33,76649.51,48.7,0.18893,0.00013,14.41209]
[1777469919512,38.33,76649.51,48.7,0.18893,0.00013,14.41209]
[1777469919661,38.33,76650.32,48.7,0.18904,0.00013,14.41749]
[1777469920315,38.33,76650.32,48.7,0.18904,0.00013,14.41749]
[1777469920669,38.33,76662.02,48.7,0.1906,0.00013,14.49263]
[1777469921628,38.33,76662.02,48.7,0.1906,0.00013,14.49263]
[1777469923013,38.33,76654.68,48.7,0.18963,0.00013,14.44588]
[1777469923286,38.33,76654.68,48.7,0.18963,0.00013,14.44588]
[1777469923434,38.33,76654.68,48.7,0.18963,0.00013,14.44588]
[1777469923847,38.33,76668.65,48.7,0.19149,0.00013,14.53532]
[1777469924387,38.33,76668.65,48.7,0.19149,0.00013,14.53532]
[1777469924396,38.33,76668.65,48.7,0.19149,0.00013,14.53532]
[1777469924872,38.33,76680.68,48.7,0.1931,0.00013,14.61226]
[1777469925022,38.33,76680.68,48.7,0.1931,0.00013,14.61226]
[1777469925028,38.33,76680.68,48.7,0.1931,0.00013,14.61226]
[1777469925216,38.33,76680.68,48.7,0.1931,0.00013,14.61226]
[1777469925860,38.33,76687.22,48.7,0.19398,0.00013,14.65428]
[1777469925892,38.33,76687.22,48.7,0.19398,0.00013,14.65428]
[1777469925976,38.33,76687.22,48.7,0.19398,0.00013,14.65428]
[1777469926420,38.33,76687.22,48.7,0.19398,0.00013,14.65428]
[1777469926421,38.33,76687.22,48.7,0.19398,0.00013,14.65428]
[1777469927596,38.33,76687.46,48.7,0.19402,0.00013,14.65604]
[1777469927628,38.33,76687.46,48.7,0.19402,0.00013,14.65604]
[1777469928038,38.33,76690.31,48.7,0.19441,0.00013,14.67441]
[1777469928055,38.33,76690.31,48.7,0.19441,0.00013,14.67441]
[1777469928097,38.33,76690.31,48.7,0.19441,0.00013,14.67441]
[1777469928398,38.33,76690.31,48.7,0.19441,0.00013,14.67441]
[1777469928605,38.33,76690.31,48.7,0.19441,0.00013,14.67441]
[1777469930807,38.33,76699.76,48.7,0.19569,0.00014,14.73495]
[1777469930861,38.33,76707.82,48.7,0.19678,0.00014,14.78633]
[1777469930969,38.33,76707.82,48.7,0.19678,0.00014,14.78633]
[1777469931415,38.33,76707.82,48.7,0.19678,0.00014,14.78633]
[1777469931834,38.33,76707.82,48.7,0.19678,0.00014,14.78633]
[1777469931854,38.33,76699.98,48.7,0.19572,0.00014,14.73648]
[1777469932269,38.33,76699.98,48.7,0.19572,0.00014,14.73648]
[1777469932837,38.33,76699.98,48.7,0.19572,0.00014,14.73648]
[1777469933898,38.33,76695.64,48.7,0.19514,0.00013,14.70895]
[1777469934689,38.33,76699.65,48.7,0.19568,0.00014,14.73465]
[1777469935142,38.33,76700.28,48.7,0.19577,0.00014,14.73878]
[1777469935368,38.33,76700.28,48.7,0.19577,0.00014,14.73878]
[1777469935812,38.33,76700.28,48.7,0.19577,0.00014,14.73878]
[1777469936535,38.33,76700.64,48.7,0.19582,0.00014,14.74119]
[1777469936761,38.33,76700.64,48.7,0.19582,0.00014,14.74119]
[1777469936863,38.33,76700.64,48.7,0.19582,0.00014,14.74119]
[1777469936925,38.34,76700.01,48.7,0.19574,0.00014,14.73729]
[1777469936931,38.34,76700.01,48.7,0.19574,0.00014,14.73729]
[1777469937393,38.34,76700.01,48.7,0.19574,0.00014,14.73729]
[1777469938425,38.34,76700.09,48.7,0.19575,0.00014,14.73792]
[1777469939828,38.34,76702.17,48.7,0.19604,0.00014,14.75127]
[1777469940062,38.34,76702.52,48.7,0.19608,0.00014,14.7536]
[1777469940097,38.34,76702.52,48.7,0.19608,0.00014,14.7536]
[1777469940200,38.34,76702.52,48.7,0.19608,0.00014,14.7536]
[1777469940205,38.34,76702.52,48.7,0.19608,0.00014,14.7536]
[1777469940262,38.34,76702.52,48.7,0.19608,0.00014,14.7536]
[1777469940315,38.34,76702.52,48.7,0.19608,0.00014,14.7536]
[1777469940582,38.34,76702.52,48.7,0.19608,0.00014,14.7536]
[1777469940667,38.34,76702.52,48.7,0.19608,0.00014,14.7536]
[1777469940780,38.34,76702.52,48.7,0.19608,0.00014,14.7536]
[1777469940863,38.34,76676.25,48.7,0.19255,0.00013,14.58592]
[1777469941212,38.34,76676.25,48.7,0.19255,0.00013,14.58592]
[1777469941376,38.34,76676.25,48.7,0.19255,0.00013,14.58592]
[1777469941796,38.34,76676.25,48.7,0.19255,0.00013,14.58592]
[1777469941829,38.34,76656.23,48.7,0.18988,0.00013,14.45786]
[1777469942466,38.34,76656.23,48.7,0.18988,0.00013,14.45786]
[1777469942514,38.34,76656.23,48.7,0.18988,0.00013,14.45786]
[1777469942609,38.34,76656.23,48.7,0.18988,0.00013,14.45786]
[1777469942705,38.34,76656.23,48.7,0.18988,0.00013,14.45786]
[1777469942725,38.34,76656.23,48.7,0.18988,0.00013,14.45786]
[1777469942756,38.34,76656.23,48.7,0.18988,0.00013,14.45786]
[1777469942844,38.34,76643.19,48.7,0.18815,0.00013,14.37445]
[1777469943240,38.34,76643.19,48.7,0.18815,0.00013,14.37445]
[1777469943679,38.34,76643.19,48.7,0.18815,0.00013,14.37445]
[1777469943851,38.34,76643.19,48.7,0.18815,0.00013,14.37445]
[1777469943870,38.34,76626.91,48.7,0.18601,0.00013,14.26993]
[1777469943949,38.34,76626.91,48.7,0.18601,0.00013,14.26993]
[1777469947131,38.34,76625.84,48.7,0.18588,0.00013,14.26336]
[1777469952067,38.34,76627.4,48.7,0.18611,0.00013,14.27462]
[1777469952120,38.34,76627.4,48.7,0.18611,0.00013,14.27462]
[1777469952197,38.34,76627.4,48.7,0.18611,0.00013,14.27462]
[1777469952465,38.34,76627.4,48.7,0.18611,0.00013,14.27462]
[1777469952897,38.34,76627.1,48.7,0.18607,0.00013,14.27258]
[1777469954260,38.34,76619.42,48.7,0.18506,0.00013,14.2232]
[1777469954274,38.34,76619.42,48.7,0.18506,0.00013,14.2232]
[1777469954281,38.34,76619.42,48.7,0.18506,0.00013,14.2232]
[1777469954579,38.34,76619.42,48.7,0.18506,0.00013,14.2232]
[1777469955228,38.34,76613.11,48.7,0.18424,0.00013,14.18263]
[1777469955232,38.34,76613.11,48.7,0.18424,0.00013,14.18263]
[1777469955232,38.34,76613.11,48.5,0.18424,0.00013,14.18263]
[1777469955271,38.34,76613.11,48.5,0.18424,0.00013,14.18263]
[1777469955795,38.34,76613.11,48.5,0.18424,0.00013,14.18263]
[1777469955918,38.34,76607.18,48.5,0.18345,0.00013,14.14387]
[1777469956591,38.34,76607.18,48.5,0.18345,0.00013,14.14387]
[1777469958617,38.32,76600.42,48.5,0.18246,0.00013,14.09479]
[1777469958620,38.32,76600.42,48.5,0.18246,0.00013,14.09479]
[1777469958621,38.32,76600.42,48.5,0.18246,0.00013,14.09479]
[1777469958625,38.32,76600.42,48.5,0.18246,0.00013,14.09479]
[1777469958727,38.32,76600.42,48.5,0.18246,0.00013,14.09479]
[1777469959960,38.29,76601.44,48.5,0.18236,0.00013,14.09037]
[1777469959967,38.29,76601.44,48.5,0.18236,0.00013,14.09037]
[1777469959968,38.29,76601.44,48.5,0.18236,0.00013,14.09037]
[1777469960838,38.29,76601.44,48.5,0.18236,0.00013,14.09037]
[1777469960922,38.29,76601.44,48.5,0.18236,0.00013,14.09037]
[1777469961893,38.25,76604.28,48.5,0.18251,0.00013,14.09807]
[1777469961977,38.25,76604.28,48.5,0.18251,0.00013,14.09807]
[1777469962015,38.23,76599.69,48.5,0.1818,0.00013,14.06301]
[1777469962221,38.23,76599.69,48.5,0.1818,0.00013,14.06301]
[1777469962481,38.23,76599.69,48.5,0.1818,0.00013,14.06301]
[1777469962737,38.23,76599.69,48.5,0.1818,0.00013,14.06301]
[1777469962872,38.23,76597.82,48.5,0.18156,0.00013,14.05093]
[1777469963287,38.23,76597.82,48.5,0.18156,0.00013,14.05093]
[1777469963368,38.23,76597.82,48.5,0.18156,0.00013,14.05093]
[1777469963388,38.23,76597.82,48.5,0.18156,0.00013,14.05093]
[1777469963395,38.23,76597.82,48.5,0.18156,0.00013,14.05093]
[1777469963423,38.23,76597.82,48.5,0.18156,0.00013,14.05093]
[1777469963455,38.23,76597.82,48.5,0.18156,0.00013,14.05093]
[1777469963497,38.23,76597.82,48.5,0.18156,0.00013,14.05093]
[1777469963858,38.23,76597.82,48.5,0.18156,0.00013,14.05093]
[1777469963860,38.23,76614.73,48.5,0.18376,0.00013,14.16026]
[1777469964115,38.23,76614.73,48.5,0.18376,0.00013,14.16026]
[1777469964522,38.23,76614.73,48.5,0.18376,0.00013,14.16026]
[1777469964652,38.23,76614.73,48.5,0.18376,0.00013,14.16026]
[1777469964683,38.23,76614.73,48.5,0.18376,0.00013,14.16026]
[1777469964909,38.23,76610.42,48.5,0.1832,0.00013,14.13234]
[1777469965274,38.23,76610.42,48.5,0.1832,0.00013,14.13234]
[1777469965819,38.23,76599.86,48.5,0.18182,0.00013,14.06409]
[1777469966357,38.23,76599.86,48.5,0.18182,0.00013,14.06409]
[1777469966845,38.23,76599.86,48.5,0.18182,0.00013,14.06409]
[1777469966917,38.24,76592.52,48.5,0.18091,0.00013,14.01837]
[1777469967022,38.24,76592.52,48.5,0.18091,0.00013,14.01837]
[1777469968898,38.24,76602.34,48.5,0.1822,0.00013,14.08257]
[1777469969035,38.24,76602.34,48.5,0.1822,0.00013,14.08257]
[1777469969154,38.24,76602.34,48.5,0.1822,0.00013,14.08257]
[1777469969278,38.24,76602.34,48.5,0.1822,0.00013,14.08257]
[1777469969456,38.24,76602.34,48.5,0.1822,0.00013,14.08257]
[1777469969583,38.24,76602.34,48.5,0.1822,0.00013,14.08257]
[1777469969743,38.24,76602.34,48.5,0.1822,0.00013,14.08257]
[1777469969954,38.24,76601.5,48.5,0.18209,0.00013,14.07729]
[1777469970073,38.24,76601.5,48.5,0.18209,0.00013,14.07729]
[1777469970927,38.25,76620.31,48.5,0.18461,0.00013,14.20178]
[1777469971053,38.25,76620.31,48.5,0.18461,0.00013,14.20178]
[1777469971832,38.25,76620.31,48.5,0.18461,0.00013,14.20178]
[1777469971894,38.25,76634.36,48.5,0.18641,0.00013,14.28747]
[1777469972444,38.25,76634.36,48.5,0.18641,0.00013,14.28747]
[1777469972794,38.25,76634.36,48.5,0.18641,0.00013,14.28747]
[1777469972929,38.25,76634.36,48.5,0.18641,0.00013,14.28747]
[1777469973455,38.25,76634.7,48.5,0.18646,0.00013,14.28988]
[1777469974423,38.26,76639.48,48.5,0.18709,0.00013,14.32085]
[1777469974440,38.26,76639.48,48.5,0.18709,0.00013,14.32085]
[1777469974847,38.26,76639.48,48.5,0.18709,0.00013,14.32085]
[1777469974940,38.26,76646.35,48.5,0.18801,0.00013,14.36519]
[1777469975108,38.26,76646.35,48.5,0.18801,0.00013,14.36519]
[1777469975640,38.26,76646.35,48.5,0.18801,0.00013,14.36519]
[1777469975690,38.26,76654.91,48.5,0.18914,0.00013,14.42031]
[1777469978109,38.26,76659.33,48.5,0.18978,0.00013,14.45089]
[1777469978826,38.27,76661.11,48.5,0.19006,0.00013,14.46428]
[1777469984008,38.3,76664.47,48.5,0.19067,0.00013,14.49339]
[1777469985979,38.3,76664.0,48.5,0.1906,0.00013,14.49038]
[1777469989174,38.32,76664.25,48.5,0.19077,0.00013,14.49839]
[1777469989224,38.32,76664.25,48.5,0.19077,0.00013,14.49839]
[1777469989240,38.32,76664.25,48.5,0.19077,0.00013,14.49839]
[1777469989342,38.32,76656.6,48.5,0.18976,0.00013,14.4494]
[1777469990979,38.31,76647.04,48.5,0.18847,0.00013,14.38733]
[1777469991313,38.31,76639.17,48.5,0.18743,0.00013,14.33682]
[1777469994770,38.32,76638.05,48.5,0.18732,0.00013,14.3315]
[1777469998183,38.35,76639.71,48.5,0.18771,0.00013,14.35016]
[1777469999790,38.35,76639.53,48.5,0.18771,0.00013,14.35003]
[1777469999824,38.35,76639.53,48.5,0.18771,0.00013,14.35003]
[1777469999852,38.35,76644.02,48.5,0.18833,0.00013,14.37984]
[1777470001850,38.36,76648.89,48.5,0.18901,0.00013,14.41286]
[1777470001963,38.36,76649.86,48.5,0.18917,0.00013,14.42047]
[1777470003900,38.36,76638.61,48.5,0.18768,0.00013,14.34821]
[1777470005939,38.37,76648.6,48.5,0.18901,0.00013,14.41308]
[1777470007985,38.37,76639.33,48.5,0.18779,0.00013,14.3539]
[1777470008055,38.37,76639.33,48.5,0.18779,0.00013,14.3539]
[1777470008650,38.37,76639.33,48.5,0.18779,0.00013,14.3539]
[1777470008745,38.37,76639.33,48.5,0.18779,0.00013,14.3539]
[1777470008758,38.37,76639.33,48.5,0.18779,0.00013,14.3539]
[1777470008777,38.37,76639.33,48.5,0.18779,0.00013,14.3539]
[1777470008924,38.37,76636.37,48.5,0.1874,0.00013,14.33472]
[1777470009950,38.37,76625.02,48.5,0.1859,0.00013,14.26163]
[1777470010525,38.37,76625.02,48.5,0.1859,0.00013,14.26163]
[1777470010625,38.37,76625.02,48.5,0.1859,0.00013,14.26163]
[1777470010649,38.37,76625.02,48.5,0.1859,0.00013,14.26163]
[1777470010919,38.37,76625.02,48.5,0.1859,0.00013,14.26163]
[1777470010945,38.37,76625.02,48.5,0.1859,0.00013,14.26163]
[1777470010908,38.37,76620.51,48.5,0.18533,0.00013,14.23328]
[1777470011223,38.37,76620.51,48.5,0.18533,0.00013,14.23328]
[1777470011669,38.37,76638.89,48.5,0.18774,0.00013,14.35145]
[1777470013192,38.37,76643.75,48.5,0.18838,0.00013,14.38259]
[1777470017627,38.36,76646.26,48.5,0.18867,0.00013,14.39669]
[1777470018021,38.36,76644.07,48.5,0.18837,0.00013,14.38183]
[1777470021496,38.36,76644.41,48.5,0.18841,0.00013,14.38387]
[1777470022791,38.36,76645.6,48.5,0.18857,0.00013,14.39143]
[1777470026623,38.36,76643.7,48.5,0.18831,0.00013,14.37898]
[1777470028033,38.35,76648.4,48.5,0.1889,0.00013,14.40791]
[1777470028581,38.35,76648.4,48.5,0.1889,0.00013,14.40791]
[1777470029581,38.35,76651.49,48.5,0.18931,0.00013,14.42769]
[1777470034830,38.35,76653.78,48.5,0.18956,0.00013,14.43685]
[1777470039575,38.35,76663.07,48.5,0.19078,0.00013,14.49569]
[1777470041049,38.35,76663.07,48.5,0.19078,0.00013,14.49554]
[1777470041104,38.35,76663.07,48.5,0.19078,0.00013,14.49554]
[1777470041278,38.35,76663.07,48.5,0.19078,0.00013,14.49554]
[1777470041432,38.35,76663.07,48.5,0.19078,0.00013,14.49554]
[1777470041794,38.35,76663.07,48.5,0.19078,0.00013,14.49554]
[1777470041895,38.35,76670.85,48.5,0.19181,0.00013,14.54517]
[1777470043054,38.35,76673.15,48.5,0.19212,0.00013,14.55986]
[1777470044504,38.35,76673.15,48.5,0.19212,0.00013,14.5599]
[1777470044558,38.35,76673.15,48.5,0.19212,0.00013,14.5599]
[1777470048654,38.34,76680.33,48.5,0.19304,0.00013,14.604]
[1777470048917,38.34,76678.45,48.5,0.19279,0.00013,14.59168]
[1777470053993,38.31,76679.48,48.5,0.1927,0.00013,14.58776]
[1777470053966,38.3,76666.98,48.5,0.19097,0.00013,14.50517]
[1777470054862,38.29,76650.74,48.5,0.18878,0.00013,14.39945]
[1777470055881,38.29,76640.94,48.5,0.18748,0.00013,14.3365]
[1777470060766,38.29,76638.12,48.5,0.18711,0.00013,14.31854]
[1777470060772,38.29,76638.12,48.5,0.18711,0.00013,14.31854]
[1777470060829,38.29,76638.12,48.5,0.18711,0.00013,14.31854]
[1777470061021,38.29,76638.64,48.5,0.18718,0.00013,14.322]
[1777470064433,38.29,76633.06,48.5,0.18645,0.00013,14.28625]
[1777470064640,38.29,76633.06,48.5,0.18645,0.00013,14.28625]
[1777470064823,38.29,76633.06,48.5,0.18645,0.00013,14.28625]
[1777470064826,38.29,76633.06,48.5,0.18645,0.00013,14.28625]
[1777470064933,38.29,76643.56,48.5,0.18784,0.00013,14.35388]
[1777470065383,38.29,76643.56,48.5,0.18784,0.00013,14.35388]
[1777470065698,38.29,76644.21,48.5,0.18793,0.00013,14.35821]
[1777470066318,38.29,76644.21,48.5,0.18793,0.00013,14.35821]
[1777470066636,38.29,76644.21,48.5,0.18793,0.00013,14.35821]
[1777470066825,38.29,76644.21,48.5,0.18793,0.00013,14.35821]
[1777470066908,38.29,76667.25,48.5,0.19098,0.00013,14.50582]
[1777470067840,38.29,76667.25,48.5,0.19098,0.00013,14.50582]
[1777470073753,38.29,76666.19,48.5,0.19081,0.00013,14.49783]
[1777470074684,38.29,76666.19,48.5,0.19081,0.00013,14.49783]
[1777470074770,38.29,76667.04,48.5,0.19092,0.00013,14.5031]
[1777470075728,38.29,76667.04,48.5,0.19092,0.00013,14.5031]
[1777470076853,38.29,76673.66,48.5,0.19181,0.00013,14.54535]
[1777470078886,38.29,76674.75,48.5,0.19195,0.00013,14.55206]
[1777470078980,38.29,76674.75,48.5,0.19195,0.00013,14.55206]
[1777470079022,38.29,76674.75,48.5,0.19195,0.00013,14.55206]
[1777470079029,38.29,76674.75,48.5,0.19195,0.00013,14.55206]
[1777470079056,38.29,76674.75,48.5,0.19195,0.00013,14.55206]
[1777470079024,38.29,76676.02,48.5,0.19211,0.00013,14.56]
[1777470079120,38.29,76676.02,48.5,0.19211,0.00013,14.56]
[1777470079272,38.29,76676.02,48.5,0.19211,0.00013,14.56]
[1777470079696,38.29,76676.02,48.5,0.19211,0.00013,14.56]
[1777470079773,38.29,76676.02,48.5,0.19211,0.00013,14.56]
[1777470080063,38.29,76676.02,48.5,0.19211,0.00013,14.56]
[1777470079906,38.29,76680.48,48.5,0.19271,0.00013,14.58856]
[1777470080701,38.29,76680.48,48.5,0.19271,0.00013,14.58856]
[1777470080772,38.29,76680.48,48.5,0.19271,0.00013,14.58856]
[1777470080868,38.29,76678.08,48.5,0.19239,0.00013,14.57321]
[1777470083858,38.29,76669.44,48.5,0.19123,0.00013,14.5176]
[1777470085189,38.29,76669.3,48.5,0.19121,0.00013,14.51664]
[1777470087596,38.29,76663.21,48.5,0.19039,0.00013,14.47751]
[1777470087612,38.29,76663.21,48.5,0.19039,0.00013,14.47751]
[1777470087717,38.29,76663.21,48.5,0.19039,0.00013,14.47751]
[1777470087800,38.29,76663.21,48.5,0.19039,0.00013,14.47751]
[1777470087930,38.29,76663.21,48.5,0.19039,0.00013,14.47751]
[1777470088036,38.29,76665.66,48.5,0.19072,0.00013,14.49321]
[1777470088176,38.29,76665.66,48.5,0.19072,0.00013,14.49321]
[1777470088197,38.29,76665.66,48.5,0.19072,0.00013,14.49321]
[1777470088843,38.29,76665.66,48.5,0.19072,0.00013,14.49321]
[1777470089073,38.29,76665.66,48.5,0.19072,0.00013,14.49321]
[1777470090063,38.29,76669.78,48.5,0.19127,0.00013,14.51959]
[1777470090029,38.29,76659.58,48.5,0.18991,0.00013,14.45443]
[1777470090879,38.29,76659.92,48.5,0.18996,0.00013,14.45661]
[1777470091104,38.29,76659.92,48.5,0.18996,0.00013,14.45661]
[1777470092534,38.29,76667.02,48.5,0.19084,0.00013,14.49651]
[1777470093103,38.28,76670.44,48.5,0.19129,0.00013,14.51773]
[1777470098306,38.27,76676.73,48.5,0.19202,0.00013,14.55298]
[1777470102824,38.26,76676.06,48.5,0.1919,0.00013,14.54728]
[1777470104947,38.26,76673.05,48.5,0.19149,0.00013,14.52783]
[1777470108163,38.26,76672.71,48.5,0.19144,0.00013,14.52547]
[1777470114049,38.26,76668.13,48.5,0.19082,0.00013,14.49572]
[1777470119084,38.26,76666.33,48.5,0.19058,0.00013,14.48401]
[1777470119207,38.26,76666.33,48.5,0.19058,0.00013,14.48401]
[1777470119343,38.26,76666.33,48.5,0.19058,0.00013,14.48401]
[1777470120114,38.26,76666.33,48.5,0.19058,0.00013,14.48401]
[1777470120391,38.26,76667.45,48.5,0.19073,0.00013,14.49116]
[1777470122437,38.26,76664.99,48.5,0.1904,0.00013,14.47534]
[1777470123113,38.26,76654.92,48.5,0.18906,0.00013,14.41062]
[1777470124120,38.26,76645.88,48.5,0.18786,0.00013,14.35252]
[1777470125526,38.26,76645.88,48.5,0.18786,0.00013,14.35252]
[1777470125871,38.26,76646.99,48.5,0.18801,0.00013,14.35978]
[1777470127590,38.26,76656.31,48.5,0.18925,0.00013,14.41977]
[1777470130386,38.26,76653.68,48.5,0.1889,0.00013,14.40302]
[1777470130427,38.26,76653.68,48.5,0.1889,0.00013,14.40302]
[1777470130623,38.26,76653.68,48.5,0.1889,0.00013,14.40302]
[1777470130643,38.26,76653.68,48.5,0.1889,0.00013,14.40302]
[1777470130678,38.26,76653.68,48.5,0.1889,0.00013,14.40302]
[1777470130776,38.26,76653.68,48.5,0.1889,0.00013,14.40302]
[1777470130832,38.26,76653.68,48.5,0.1889,0.00013,14.40302]
[1777470131089,38.26,76653.68,48.5,0.1889,0.00013,14.40302]
[1777470131138,38.26,76653.68,48.5,0.1889,0.00013,14.40302]
[1777470131185,38.26,76646.23,48.5,0.18791,0.00013,14.35512]
[1777470131215,38.26,76646.23,48.5,0.18791,0.00013,14.35512]
[1777470131294,38.26,76646.23,48.5,0.18791,0.00013,14.35512]
[1777470131687,38.26,76646.23,48.5,0.18791,0.00013,14.35512]
[1777470132080,38.26,76615.4,48.5,0.18386,0.00013,14.15649]
[1777470132645,38.26,76615.4,48.5,0.18386,0.00013,14.15649]
[1777470132852,38.26,76615.4,48.5,0.18386,0.00013,14.15649]
[1777470133120,38.26,76615.4,48.5,0.18386,0.00013,14.15649]
[1777470132917,38.26,76585.19,48.5,0.17994,0.00013,13.96158]
[1777470133851,38.26,76585.19,48.5,0.17994,0.00013,13.96158]
[1777470135194,38.26,76592.44,48.5,0.18088,0.00013,14.0087]
[1777470135316,38.26,76592.44,48.5,0.18088,0.00013,14.0087]
[1777470135429,38.26,76597.58,48.5,0.18155,0.00013,14.04215]
[1777470138203,38.26,76599.74,48.5,0.18183,0.00013,14.0562]
[1777470138296,38.26,76599.74,48.5,0.18183,0.00013,14.0562]
[1777470140272,38.26,76600.75,48.5,0.18196,0.00013,14.06271]
[1777470140382,38.26,76600.75,48.5,0.18196,0.00013,14.06271]
[1777470140889,38.26,76600.75,48.5,0.18196,0.00013,14.06271]
[1777470141065,38.26,76600.75,48.5,0.18196,0.00013,14.06271]
[1777470141108,38.26,76592.43,48.5,0.18089,0.00013,14.009]
[1777470141219,38.26,76592.43,48.5,0.18089,0.00013,14.009]
[1777470141389,38.26,76592.43,48.5,0.18089,0.00013,14.009]
[1777470142143,38.26,76577.68,48.5,0.17898,0.00013,13.9136]
[1777470142826,38.26,76577.68,48.5,0.17898,0.00013,13.9136]
[1777470147095,38.26,76574.18,48.5,0.17855,0.00013,13.8917]
[1777470147111,38.26,76574.18,48.5,0.17855,0.00013,13.8917]
[1777470147125,38.26,76574.18,48.5,0.17855,0.00013,13.8917]
[1777470147135,38.26,76574.18,48.5,0.17855,0.00013,13.8917]
[1777470147120,38.26,76576.01,48.5,0.17879,0.00013,13.90391]
[1777470147298,38.26,76576.01,48.5,0.17879,0.00013,13.90391]
[1777470147942,38.26,76576.01,48.5,0.17879,0.00013,13.90391]
[1777470148015,38.26,76576.01,48.5,0.17879,0.00013,13.90391]
[1777470148155,38.26,76587.32,48.5,0.18025,0.00013,13.97718]
[1777470148271,38.26,76587.32,48.5,0.18025,0.00013,13.97718]
[1777470148295,38.26,76587.32,48.5,0.18025,0.00013,13.97718]
[1777470148341,38.26,76587.32,48.5,0.18025,0.00013,13.97718]
[1777470149119,38.27,76605.58,48.5,0.18264,0.00013,14.09603]
[1777470149285,38.27,76605.58,48.5,0.18264,0.00013,14.09603]
[1777470149601,38.27,76605.58,48.5,0.18264,0.00013,14.09603]
[1777470150157,38.27,76605.58,48.5,0.18264,0.00013,14.09603]
[1777470149643,38.27,76621.25,48.5,0.18468,0.00013,14.19702]
[1777470150188,38.27,76621.25,48.5,0.18468,0.00013,14.19702]
[1777470150228,38.27,76621.25,48.5,0.18468,0.00013,14.19702]
[1777470150342,38.27,76621.25,48.5,0.18468,0.00013,14.19702]
[1777470150876,38.27,76629.53,48.5,0.18578,0.00013,14.25077]
[1777470152335,38.27,76637.39,48.5,0.18676,0.00013,14.29631]
[1777470152487,38.27,76637.39,48.5,0.18676,0.00013,14.29631]
[1777470153178,38.27,76638.28,48.5,0.18688,0.00013,14.30203]
[1777470154279,38.27,76638.22,48.5,0.18687,0.00013,14.30171]
[1777470155466,38.27,76632.12,48.5,0.18607,0.00013,14.26251]
[1777470155567,38.27,76626.05,48.5,0.18527,0.00013,14.22345]
[1777470156281,38.27,76626.05,48.5,0.18527,0.00013,14.22345]
[1777470156648,38.27,76626.05,48.5,0.18527,0.00013,14.22345]
[1777470156713,38.27,76623.89,48.5,0.18499,0.00013,14.20945]
[1777470158695,38.27,76619.52,48.5,0.18442,0.00013,14.18157]
[1777470158697,38.27,76619.52,48.5,0.18442,0.00013,14.18157]
[1777470158934,38.27,76619.52,48.5,0.18442,0.00013,14.18157]
[1777470158979,38.27,76619.52,48.5,0.18442,0.00013,14.18157]
[1777470159006,38.27,76619.52,48.5,0.18442,0.00013,14.18157]
[1777470159104,38.27,76617.23,48.5,0.18413,0.00013,14.167]
[1777470159939,38.27,76617.23,48.5,0.18413,0.00013,14.167]
[1777470160681,38.27,76610.88,48.5,0.1833,0.00013,14.12594]
[1777470162644,38.27,76607.21,48.5,0.18282,0.00013,14.10219]
[1777470165016,38.27,76610.84,48.5,0.18328,0.00013,14.12541]
[1777470166441,38.27,76613.22,48.5,0.18359,0.00013,14.14067]
[1777470166738,38.27,76613.22,48.5,0.18359,0.00013,14.14056]
[1777470168165,38.27,76613.22,48.5,0.18359,0.00013,14.14056]
[1777470168495,38.27,76619.13,48.5,0.18437,0.00013,14.17877]
[1777470170610,38.27,76619.2,48.5,0.18438,0.00013,14.17943]
[1777470170694,38.27,76619.2,48.5,0.18438,0.00013,14.17943]
[1777470171685,38.27,76620.58,48.5,0.18456,0.00013,14.1885]
[1777470171775,38.27,76628.67,48.5,0.18563,0.00013,14.24077]
[1777470172503,38.27,76628.67,48.5,0.18563,0.00013,14.24077]
[1777470173327,38.27,76631.95,48.5,0.18606,0.00013,14.26215]
[1777470173425,38.27,76631.95,48.5,0.18606,0.00013,14.26215]
[1777470173441,38.27,76631.95,48.5,0.18606,0.00013,14.26215]
[1777470173556,38.27,76631.95,48.5,0.18606,0.00013,14.26215]
[1777470173782,38.27,76631.95,48.5,0.18606,0.00013,14.26215]
[1777470174890,38.27,76643.75,48.5,0.18762,0.00013,14.33815]
[1777470180520,38.27,76641.98,48.5,0.18739,0.00013,14.32675]
[1777470181888,38.27,76641.98,48.5,0.18739,0.00013,14.32675]
[1777470182048,38.27,76641.98,48.5,0.18739,0.00013,14.32675]
[1777470182105,38.27,76641.98,48.5,0.18739,0.00013,14.32675]
[1777470182739,38.27,76624.66,48.5,0.18511,0.00013,14.21535]
[1777470183243,38.27,76624.66,48.5,0.18511,0.00013,14.21535]
[1777470183630,38.27,76624.66,48.5,0.18511,0.00013,14.21535]
[1777470183997,38.27,76624.66,48.5,0.18511,0.00013,14.21535]
[1777470184116,38.27,76624.66,48.5,0.18511,0.00013,14.21535]
[1777470184119,38.27,76624.66,48.5,0.18511,0.00013,14.21535]
[1777470184209,38.27,76619.05,48.5,0.18438,0.00013,14.17937]
[1777470184262,38.27,76619.05,48.5,0.18438,0.00013,14.17937]
[1777470184409,38.27,76619.05,48.5,0.18438,0.00013,14.17937]
[1777470184501,38.27,76619.05,48.5,0.18438,0.00013,14.17937]
[1777470184592,38.27,76619.05,48.5,0.18438,0.00013,14.17937]
[1777470184642,38.27,76619.05,48.5,0.18438,0.00013,14.17937]
[1777470184652,38.27,76619.05,48.5,0.18438,0.00013,14.17937]
[1777470184694,38.27,76619.05,48.5,0.18438,0.00013,14.17937]
[1777470185115,38.27,76607.33,48.5,0.18285,0.00013,14.10385]
[1777470186826,38.27,76597.25,48.5,0.18154,0.00013,14.03886]
[1777470191681,38.27,76603.29,48.5,0.18233,0.00013,14.078]
[1777470197644,38.27,76603.23,48.5,0.18232,0.00013,14.07769]
[1777470199665,38.27,76601.23,48.5,0.18206,0.00013,14.0648]
[1777470199979,38.27,76601.23,48.5,0.18206,0.00013,14.0648]
[1777470200047,38.27,76588.61,48.5,0.18043,0.00013,13.98341]
[1777470200328,38.27,76588.61,48.5,0.18043,0.00013,13.98341]
[1777470200945,38.27,76588.61,48.5,0.18043,0.00013,13.98341]
[1777470200964,38.27,76588.61,48.5,0.18043,0.00013,13.98341]
[1777470200989,38.27,76588.61,48.5,0.18043,0.00013,13.98341]
[1777470201139,38.27,76580.59,48.5,0.1794,0.00013,13.9317]
[1777470201268,38.27,76580.59,48.5,0.1794,0.00013,13.9317]
[1777470202079,38.27,76580.59,48.5,0.1794,0.00013,13.9317]
[1777470202540,38.27,76578.52,48.5,0.17914,0.00013,13.91848]
[1777470204278,38.28,76578.23,48.5,0.17911,0.00013,13.91694]
[1777470208627,38.28,76578.67,48.5,0.17917,0.00013,13.92027]
[1777470211680,38.28,76582.19,48.5,0.17964,0.00013,13.94349]
[1777470212386,38.28,76582.88,48.5,0.17968,0.00013,13.94296]
[1777470212394,38.28,76582.88,48.5,0.17968,0.00013,13.94296]
[1777470213076,38.28,76582.88,48.5,0.17968,0.00013,13.94296]
[1777470217033,38.28,76579.26,48.5,0.17923,0.00013,13.92017]
[1777470218490,38.28,76578.6,48.5,0.17915,0.00013,13.91638]
[1777470218653,38.28,76578.6,48.5,0.17915,0.00013,13.91638]
[1777470219851,38.28,76578.3,48.5,0.17911,0.00013,13.91445]
[1777470221557,38.28,76579.6,48.5,0.17929,0.00013,13.92354]
[1777470222222,38.28,76579.6,48.5,0.17929,0.00013,13.92354]
[1777470223110,38.28,76579.56,48.5,0.17929,0.00013,13.92328]
[1777470228197,38.29,76579.94,48.5,0.17936,0.00013,13.92668]
[1777470230184,38.29,76578.83,48.5,0.17922,0.00013,13.91998]
[1777470230631,38.29,76576.09,48.5,0.17887,0.00013,13.90246]
[1777470230672,38.29,76576.09,48.5,0.17887,0.00013,13.90246]
[1777470230932,38.29,76576.09,48.5,0.17887,0.00013,13.90246]
[1777470230943,38.29,76576.09,48.5,0.17887,0.00013,13.90246]
[1777470230950,38.29,76576.09,48.5,0.17887,0.00013,13.90246]
[1777470231642,38.29,76577.19,48.5,0.17902,0.00013,13.90962]
[1777470233036,38.29,76577.19,48.5,0.17902,0.00013,13.90979]
[1777470234733,38.29,76579.29,48.5,0.1793,0.00013,13.92366]
[1777470235074,38.29,76579.29,48.5,0.1793,0.00013,13.92366]
[1777470235704,38.29,76580.4,48.5,0.17944,0.00013,13.93097]
[1777470235934,38.29,76580.4,48.5,0.17944,0.00013,13.93097]
[1777470236511,38.29,76576.01,48.5,0.17888,0.00013,13.90277]
[1777470238654,38.29,76578.27,48.5,0.17918,0.00013,13.91771]
[1777470238856,38.29,76578.27,48.5,0.17918,0.00013,13.91771]
[1777470240530,38.29,76576.19,48.5,0.17892,0.00013,13.90462]
[1777470240532,38.29,76576.19,48.5,0.17892,0.00013,13.90462]
[1777470240866,38.29,76576.19,48.5,0.17892,0.00013,13.90462]
[1777470241676,38.3,76573.48,48.5,0.17857,0.00013,13.88732]
[1777470241678,38.3,76573.48,48.5,0.17857,0.00013,13.88732]
[1777470241692,38.3,76573.48,48.5,0.17857,0.00013,13.88732]
[1777470241707,38.3,76573.48,48.5,0.17857,0.00013,13.88732]
[1777470241789,38.3,76573.48,48.5,0.17857,0.00013,13.88732]
[1777470241816,38.3,76573.48,48.5,0.17857,0.00013,13.88732]
[1777470241891,38.3,76573.48,48.5,0.17857,0.00013,13.88732]
[1777470242065,38.3,76563.14,48.5,0.17725,0.00013,13.82051]
[1777470244076,38.31,76553.87,48.5,0.17616,0.00013,13.76487]
[1777470247012,38.33,76554.55,48.5,0.1764,0.00013,13.77696]
[1777470248337,38.35,76558.35,48.5,0.17702,0.00013,13.80828]
[1777470248476,38.35,76558.35,48.5,0.17702,0.00013,13.80828]
[1777470249048,38.35,76571.57,48.5,0.17872,0.00013,13.89384]
[1777470251325,38.36,76575.16,48.5,0.17918,0.00013,13.91746]
[1777470251477,38.36,76575.16,48.5,0.17918,0.00013,13.91746]
[1777470252165,38.36,76575.93,48.5,0.17929,0.00013,13.92257]
[1777470252293,38.36,76575.93,48.5,0.17929,0.00013,13.92257]
[1777470254932,38.36,76574.46,48.5,0.1791,0.00013,13.91339]
[1777470255047,38.36,76571.75,48.5,0.17876,0.00013,13.89609]
[1777470256100,38.36,76571.75,48.5,0.17876,0.00013,13.89609]
[1777470256201,38.36,76570.28,48.5,0.17858,0.00013,13.88695]
[1777470257405,38.36,76570.28,48.5,0.17859,0.00013,13.88729]
[1777470257414,38.36,76570.28,48.5,0.17859,0.00013,13.88729]
[1777470258386,38.36,76570.55,48.5,0.17863,0.00013,13.88938]
[1777470258544,38.36,76570.55,48.5,0.17863,0.00013,13.88938]
[1777470259486,38.36,76574.71,48.5,0.17917,0.00013,13.9165]
[1777470259572,38.36,76574.71,48.5,0.17917,0.00013,13.9165]
[1777470259820,38.36,76574.71,48.5,0.17917,0.00013,13.9165]
[1777470260370,38.36,76578.57,48.5,0.17966,0.00013,13.94149]
[1777470261202,38.36,76578.57,48.5,0.17966,0.00013,13.94149]
[1777470262090,38.36,76578.58,48.5,0.17967,0.00013,13.94167]
[1777470262091,38.36,76578.58,48.5,0.17967,0.00013,13.94167]
[1777470262270,38.36,76578.58,48.5,0.17967,0.00013,13.94167]
[1777470262744,38.36,76579.26,48.5,0.17976,0.00013,13.94618]
[1777470264106,38.36,76579.26,48.5,0.17976,0.00013,13.94629]
[1777470264726,38.36,76580.76,48.5,0.17996,0.00013,13.95605]
[1777470266393,38.36,76579.73,48.5,0.17983,0.00013,13.94962]
[1777470266820,38.36,76579.73,48.5,0.17983,0.00013,13.94962]
[1777470266919,38.36,76579.73,48.5,0.17983,0.00013,13.94962]
[1777470267427,38.37,76578.27,48.5,0.17964,0.00013,13.94032]
[1777470267544,38.37,76578.27,48.5,0.17964,0.00013,13.94032]
[1777470267619,38.37,76578.27,48.5,0.17964,0.00013,13.94032]
[1777470267626,38.37,76578.27,48.5,0.17964,0.00013,13.94032]
[1777470267637,38.37,76578.27,48.5,0.17964,0.00013,13.94032]
[1777470267685,38.37,76578.27,48.5,0.17964,0.00013,13.94032]
[1777470267743,38.37,76578.27,48.5,0.17964,0.00013,13.94032]
[1777470268154,38.37,76578.27,48.5,0.17964,0.00013,13.94032]
[1777470268155,38.37,76578.27,48.5,0.17964,0.00013,13.94032]
[1777470268254,38.37,76565.53,48.5,0.17801,0.00013,13.85818]
[1777470268671,38.37,76565.53,48.5,0.17801,0.00013,13.85818]
[1777470269196,38.37,76557.04,48.5,0.17693,0.00013,13.80356]
[1777470274320,38.37,76554.06,48.5,0.17656,0.00013,13.78207]
[1777470274322,38.37,76554.06,48.5,0.17656,0.00013,13.78207]
[1777470276144,38.38,76550.82,48.5,0.1762,0.00013,13.76344]
[1777470276350,38.39,76543.29,48.5,0.17529,0.00013,13.71742]
[1777470276468,38.39,76543.29,48.5,0.17529,0.00013,13.71742]
[1777470276472,38.39,76543.29,48.5,0.17529,0.00013,13.71742]
[1777470276540,38.39,76543.29,48.5,0.17529,0.00013,13.71742]
[1777470276672,38.39,76543.29,48.5,0.17529,0.00013,13.71742]
[1777470276769,38.39,76543.29,48.5,0.17529,0.00013,13.71742]
[1777470276992,38.39,76543.29,48.5,0.17529,0.00013,13.71742]
[1777470277563,38.39,76543.05,48.5,0.17527,0.00013,13.71609]
[1777470277741,38.39,76543.05,48.5,0.17527,0.00013,13.71609]
[1777470279896,38.39,76535.67,48.5,0.17435,0.00013,13.66903]
[1777470279917,38.39,76535.67,48.5,0.17435,0.00013,13.66903]
[1777470280379,38.39,76536.54,48.5,0.17446,0.00013,13.67492]
[1777470282309,38.39,76543.92,48.5,0.17541,0.00013,13.72306]
[1777470282974,38.39,76543.92,48.5,0.17541,0.00013,13.72306]
[1777470283731,38.4,76545.33,48.5,0.17559,0.00013,13.73237]
[1777470284415,38.4,76548.21,48.5,0.17596,0.00013,13.75114]
[1777470288840,38.4,76550.13,48.5,0.17621,0.00013,13.76418]
[1777470289006,38.4,76550.13,48.5,0.17621,0.00013,13.76418]
[1777470292323,38.4,76541.29,48.5,0.17511,0.00013,13.70787]
[1777470297138,38.42,76534.24,48.5,0.17433,0.00013,13.66797]
[1777470297185,38.42,76534.24,48.5,0.17433,0.00013,13.66797]
[1777470297198,38.42,76534.24,48.5,0.17433,0.00013,13.66797]
[1777470297242,38.42,76534.24,48.5,0.17433,0.00013,13.66797]
[1777470297395,38.43,76534.4,48.5,0.17441,0.00013,13.67198]
[1777470297397,38.43,76534.4,48.5,0.17441,0.00013,13.67198]
[1777470297806,38.43,76534.4,48.5,0.17441,0.00013,13.67198]
[1777470297877,38.43,76534.4,48.5,0.17441,0.00013,13.67198]
[1777470298182,38.43,76534.4,48.5,0.17441,0.00013,13.67198]
[1777470298273,38.43,76528.89,48.5,0.17372,0.00013,13.6367]
[1777470299241,38.43,76517.98,48.5,0.17236,0.00013,13.56659]
[1777470300631,38.43,76512.65,48.5,0.1717,0.00012,13.53257]
[1777470301081,38.43,76512.65,48.5,0.1717,0.00012,13.53257]
[1777470301086,38.43,76512.65,48.5,0.1717,0.00012,13.53257]
[1777470301088,38.43,76512.65,48.5,0.1717,0.00012,13.53257]
[1777470301424,38.43,76511.47,48.5,0.17156,0.00012,13.52521]
[1777470301435,38.43,76511.47,48.5,0.17156,0.00012,13.52521]
[1777470301471,38.43,76511.47,48.5,0.17156,0.00012,13.52521]
[1777470301478,38.43,76511.47,48.5,0.17156,0.00012,13.52521]
[1777470301504,38.43,76511.47,48.5,0.17156,0.00012,13.52521]
[1777470301595,38.43,76511.47,48.5,0.17156,0.00012,13.52521]
[1777470301687,38.43,76511.47,48.5,0.17156,0.00012,13.52521]
[1777470301730,38.43,76511.47,48.5,0.17156,0.00012,13.52521]
[1777470301775,38.43,76511.47,48.5,0.17156,0.00012,13.52521]
[1777470302570,38.43,76506.1,48.5,0.17089,0.00012,13.49054]
[1777470302864,38.43,76506.1,48.5,0.17089,0.00012,13.49054]
[1777470303199,38.43,76506.1,48.5,0.17089,0.00012,13.49054]
[1777470303277,38.43,76506.1,48.5,0.17089,0.00012,13.49054]
[1777470303322,38.43,76495.83,48.5,0.16963,0.00012,13.42461]
[1777470303736,38.43,76495.83,48.5,0.16963,0.00012,13.42461]
[1777470303789,38.43,76495.83,48.5,0.16963,0.00012,13.42461]
[1777470304067,38.43,76495.83,48.5,0.16963,0.00012,13.42461]
[1777470304281,38.43,76510.18,48.5,0.17142,0.00012,13.5177]
[1777470304438,38.43,76510.18,48.5,0.17142,0.00012,13.5177]
[1777470304916,38.43,76528.86,48.5,0.17376,0.00013,13.63824]
[1777470306289,38.43,76528.86,48.5,0.17376,0.00013,13.63824]
[1777470306291,38.43,76535.05,48.5,0.17454,0.00013,13.67863]
[1777470307364,38.43,76536.87,48.5,0.17477,0.00013,13.69037]
[1777470307574,38.43,76536.87,48.5,0.17477,0.00013,13.69037]
[1777470307677,38.43,76536.87,48.5,0.17477,0.00013,13.69037]
[1777470308587,38.44,76536.41,48.5,0.17472,0.00013,13.68754]
[1777470308661,38.44,76536.41,48.5,0.17472,0.00013,13.68754]
[1777470308882,38.44,76536.41,48.5,0.17472,0.00013,13.68754]
[1777470309446,38.44,76529.84,48.5,0.17389,0.00013,13.64517]
[1777470309463,38.44,76529.84,48.5,0.17389,0.00013,13.64517]
[1777470309480,38.44,76529.84,48.5,0.17389,0.00013,13.64517]
[1777470309526,38.44,76529.84,48.5,0.17389,0.00013,13.64517]
[1777470309638,38.44,76529.84,48.5,0.17389,0.00013,13.64517]
[1777470309830,38.44,76529.84,48.5,0.17389,0.00013,13.64517]
[1777470310239,38.44,76529.84,48.5,0.17389,0.00013,13.64517]
[1777470310285,38.44,76520.11,48.5,0.17267,0.00013,13.5824]
[1777470310488,38.44,76520.11,48.5,0.17267,0.00013,13.5824]
[1777470310942,38.44,76497.87,48.5,0.1699,0.00012,13.43883]
[1777470311477,38.44,76497.87,48.5,0.1699,0.00012,13.43883]
[1777470312253,38.44,76497.87,48.5,0.1699,0.00012,13.43883]
[1777470312340,38.44,76494.89,48.5,0.16954,0.00012,13.42017]
[1777470316494,38.44,76496.35,48.5,0.16973,0.00012,13.43005]
[1777470317644,38.44,76496.7,48.5,0.16978,0.00012,13.43231]
[1777470319577,38.44,76494.94,48.5,0.16956,0.00012,13.42115]
[1777470320875,38.44,76495.22,48.5,0.1696,0.00012,13.42307]
[1777470326084,38.44,76494.15,48.5,0.16948,0.00012,13.41674]
[1777470328109,38.44,76496.36,48.5,0.16976,0.00012,13.43137]
[1777470328141,38.44,76496.36,48.5,0.16976,0.00012,13.43137]
[1777470328717,38.44,76502.33,48.5,0.1705,0.00012,13.47017]
[1777470329217,38.44,76502.33,48.5,0.1705,0.00012,13.47017]
[1777470331748,38.44,76502.63,48.5,0.17054,0.00012,13.4722]
[1777470332098,38.44,76501.96,48.5,0.17041,0.00012,13.46283]
[1777470337651,38.44,76499.83,48.5,0.17015,0.00012,13.44936]
[1777470339475,38.44,76499.38,48.5,0.1701,0.00012,13.4466]
[1777470339835,38.44,76499.38,48.5,0.1701,0.00012,13.4466]
[1777470340027,38.44,76499.38,48.5,0.1701,0.00012,13.4466]
[1777470340291,38.44,76499.38,48.5,0.1701,0.00012,13.4466]
[1777470340307,38.44,76499.38,48.5,0.1701,0.00012,13.4466]
[1777470341620,38.45,76496.76,48.5,0.16978,0.00012,13.42996]
[1777470343791,38.45,76496.12,48.5,0.16971,0.00012,13.42603]
[1777470346003,38.45,76498.37,48.5,0.16999,0.00012,13.44076]
[1777470347456,38.45,76496.9,48.5,0.16981,0.00012,13.43135]
[1777470348121,38.45,76496.9,48.5,0.16981,0.00012,13.43135]
[1777470348372,38.45,76496.9,48.5,0.16981,0.00012,13.43135]
[1777470348373,38.45,76489.73,48.5,0.16893,0.00012,13.38529]
[1777470348672,38.45,76489.73,48.5,0.16893,0.00012,13.38529]
[1777470349010,38.45,76489.73,48.5,0.16893,0.00012,13.38529]
[1777470349043,38.45,76489.73,48.5,0.16893,0.00012,13.38529]
[1777470349273,38.45,76489.73,48.5,0.16893,0.00012,13.38529]
[1777470349337,38.45,76489.73,48.5,0.16893,0.00012,13.38529]
[1777470349560,38.45,76489.45,48.5,0.1689,0.00012,13.38365]
[1777470350327,38.45,76480.41,48.5,0.16778,0.00012,13.32535]
[1777470350463,38.45,76480.41,48.5,0.16778,0.00012,13.32535]
[1777470350507,38.45,76480.41,48.5,0.16778,0.00012,13.32535]
[1777470352076,38.45,76479.35,48.5,0.16766,0.00012,13.31872]
[1777470352083,38.45,76479.35,48.5,0.16766,0.00012,13.31872]
[1777470354450,38.45,76471.21,48.5,0.16667,0.00012,13.26679]
[1777470361330,38.45,76461.65,48.5,0.16553,0.00012,13.20622]
[1777470362126,38.46,76461.12,48.5,0.16547,0.00012,13.20307]
[1777470362481,38.46,76458.16,48.5,0.16512,0.00012,13.18452]
[1777470363392,38.46,76458.16,48.5,0.16512,0.00012,13.18452]
[1777470362811,38.46,76458.16,48.5,0.16512,0.00012,13.18452]
[1777470363703,38.46,76458.16,48.5,0.16512,0.00012,13.18452]
[1777470364285,38.46,76446.59,48.5,0.16372,0.00012,13.11003]
[1777470364555,38.46,76446.59,48.5,0.16372,0.00012,13.11003]
[1777470364820,38.46,76446.59,48.5,0.16372,0.00012,13.11003]
[1777470364967,38.46,76446.59,48.5,0.16372,0.00012,13.11003]
[1777470365430,38.46,76446.59,48.5,0.16372,0.00012,13.11003]
[1777470365442,38.46,76446.59,48.5,0.16372,0.00012,13.11003]
[1777470365515,38.46,76444.05,48.5,0.16341,0.00012,13.09362]
[1777470365700,38.46,76444.05,48.5,0.16341,0.00012,13.09362]
[1777470365747,38.46,76444.05,48.5,0.16341,0.00012,13.09362]
[1777470365788,38.46,76444.05,48.5,0.16341,0.00012,13.09362]
[1777470365901,38.46,76444.05,48.5,0.16341,0.00012,13.09362]
[1777470365944,38.46,76444.05,48.5,0.16341,0.00012,13.09362]
[1777470366011,38.46,76444.05,48.5,0.16341,0.00012,13.09362]
[1777470366240,38.46,76444.05,48.5,0.16341,0.00012,13.09362]
[1777470366336,38.46,76415.9,48.5,0.16004,0.00012,12.9119]
[1777470366731,38.46,76415.9,48.5,0.16004,0.00012,12.9119]
[1777470366768,38.46,76415.9,48.5,0.16004,0.00012,12.9119]
[1777470366991,38.46,76415.9,48.5,0.16004,0.00012,12.9119]
[1777470367082,38.46,76415.9,48.5,0.16004,0.00012,12.9119]
[1777470367208,38.46,76396.1,48.5,0.15769,0.00012,12.78396]
[1777470369421,38.46,76409.15,48.5,0.15926,0.00012,12.86941]
[1777470370209,38.46,76409.15,48.5,0.15926,0.00012,12.86941]
[1777470370213,38.46,76415.55,48.5,0.16002,0.00012,12.91109]
[1777470371369,38.46,76415.55,48.5,0.16002,0.00012,12.91109]
[1777470372221,38.46,76430.97,48.5,0.16188,0.00012,13.01142]
[1777470373080,38.46,76430.97,48.5,0.16188,0.00012,13.01142]
[1777470373920,38.47,76433.91,48.5,0.16224,0.00012,13.03066]
[1777470374850,38.47,76431.9,48.5,0.162,0.00012,13.01768]
[1777470376156,38.47,76437.84,48.5,0.16273,0.00012,13.05681]
[1777470376615,38.47,76441.19,48.5,0.16313,0.00012,13.07845]
[1777470377100,38.47,76441.19,48.5,0.16313,0.00012,13.07845]
[1777470377145,38.47,76441.73,48.5,0.1632,0.00012,13.08227]
[1777470377554,38.47,76441.73,48.5,0.1632,0.00012,13.08227]
[1777470377727,38.47,76441.73,48.5,0.1632,0.00012,13.08227]
[1777470378224,38.47,76441.73,48.5,0.1632,0.00012,13.08227]
[1777470378337,38.47,76441.73,48.5,0.1632,0.00012,13.08227]
[1777470378379,38.47,76441.73,48.5,0.1632,0.00012,13.08227]
[1777470378381,38.47,76450.88,48.5,0.16432,0.00012,13.14196]
[1777470378554,38.47,76450.88,48.5,0.16432,0.00012,13.14196]
[1777470379009,38.47,76450.88,48.5,0.16432,0.00012,13.14196]
[1777470379023,38.47,76450.88,48.5,0.16432,0.00012,13.14196]
[1777470379413,38.47,76450.88,48.5,0.16432,0.00012,13.14196]
[1777470379847,38.47,76458.81,48.5,0.16529,0.00012,13.19338]
[1777470380327,38.47,76458.81,48.5,0.16529,0.00012,13.19338]
[1777470380362,38.47,76474.4,48.5,0.1672,0.00012,13.29449]
[1777470380473,38.47,76474.4,48.5,0.1672,0.00012,13.29449]
[1777470380519,38.47,76474.4,48.5,0.1672,0.00012,13.29449]
[1777470381829,38.47,76474.4,48.5,0.1672,0.00012,13.29449]
[1777470382212,38.47,76474.4,48.5,0.1672,0.00012,13.29449]
[1777470382362,38.47,76474.4,48.5,0.1672,0.00012,13.29449]
[1777470382411,38.47,76474.4,48.5,0.1672,0.00012,13.29449]
[1777470382471,38.47,76482.04,48.5,0.16815,0.00012,13.34418]
[1777470382572,38.47,76482.04,48.5,0.16815,0.00012,13.34418]
[1777470383191,38.47,76482.04,48.5,0.16815,0.00012,13.34418]
[1777470383235,38.47,76479.35,48.5,0.16782,0.00012,13.32688]
[1777470383521,38.47,76479.35,48.5,0.16782,0.00012,13.32688]
[1777470383669,38.47,76479.35,48.5,0.16782,0.00012,13.32688]
[1777470383978,38.47,76479.35,48.5,0.16782,0.00012,13.32688]
[1777470385352,38.47,76479.35,48.5,0.16782,0.00012,13.32688]
[1777470387086,38.47,76478.84,48.5,0.16776,0.00012,13.32392]
[1777470389013,38.48,76487.84,48.5,0.16888,0.00012,13.38243]
[1777470391078,38.48,76488.01,48.5,0.16891,0.00012,13.38386]
[1777470391486,38.48,76489.91,48.5,0.16909,0.00012,13.39098]
[1777470391534,38.48,76489.91,48.5,0.16909,0.00012,13.39098]
[1777470391637,38.48,76489.91,48.5,0.16909,0.00012,13.39098]
[1777470391773,38.48,76489.91,48.5,0.16909,0.00012,13.39098]
[1777470391852,38.48,76489.91,48.5,0.16909,0.00012,13.39098]
[1777470391940,38.48,76489.91,48.5,0.16909,0.00012,13.39098]
[1777470392324,38.48,76504.56,48.5,0.17091,0.00012,13.48595]
[1777470394076,38.48,76510.14,48.5,0.17161,0.00012,13.52209]
[1777470394083,38.48,76510.14,48.5,0.17161,0.00012,13.52209]
[1777470394160,38.48,76504.21,48.5,0.17088,0.00012,13.48396]
[1777470394449,38.48,76504.21,48.5,0.17088,0.00012,13.48396]
[1777470394490,38.48,76504.21,48.5,0.17088,0.00012,13.48396]
[1777470394662,38.48,76504.21,48.5,0.17088,0.00012,13.48396]
[1777470396244,38.48,76503.81,48.5,0.17083,0.00012,13.48138]
[1777470396407,38.48,76503.81,48.5,0.17083,0.00012,13.48138]
[1777470396319,38.48,76488.81,48.5,0.16897,0.00012,13.38467]
[1777470399089,38.48,76498.6,48.5,0.17019,0.00012,13.44814]
[1777470400980,38.48,76500.77,48.5,0.17046,0.00012,13.46222]
[1777470400989,38.48,76500.77,48.5,0.17046,0.00012,13.46222]
[1777470402162,38.48,76503.15,48.5,0.17075,0.00012,13.47764]
[1777470402254,38.48,76503.15,48.5,0.17075,0.00012,13.47764]
[1777470402292,38.48,76513.5,48.5,0.17205,0.00012,13.54459]
[1777470403019,38.48,76513.5,48.5,0.17205,0.00012,13.54459]
[1777470404725,38.48,76520.32,48.5,0.1729,0.00013,13.58864]
[1777470404852,38.48,76520.32,48.5,0.1729,0.00013,13.58864]
[1777470404910,38.48,76520.32,48.5,0.1729,0.00013,13.58864]
[1777470405032,38.48,76520.32,48.5,0.1729,0.00013,13.58864]
[1777470405365,38.48,76531.33,48.5,0.17428,0.00013,13.65961]
[1777470405769,38.48,76531.33,48.5,0.17428,0.00013,13.65961]
[1777470406137,38.48,76531.33,48.5,0.17428,0.00013,13.65961]
[1777470406383,38.48,76531.33,48.5,0.17428,0.00013,13.65961]
[1777470406379,38.48,76544.45,48.5,0.17594,0.00013,13.74445]
[1777470408128,38.48,76541.23,48.5,0.17554,0.00013,13.7238]
[1777470408729,38.48,76544.06,48.5,0.1759,0.00013,13.74221]
[1777470408825,38.48,76544.06,48.5,0.1759,0.00013,13.74221]
[1777470409212,38.48,76544.06,48.5,0.1759,0.00013,13.74221]
[1777470409238,38.48,76544.06,48.5,0.1759,0.00013,13.74221]
[1777470409292,38.48,76557.44,48.5,0.1776,0.00013,13.82853]
[1777470409843,38.48,76557.44,48.5,0.1776,0.00013,13.82853]
[1777470410113,38.48,76557.44,48.5,0.1776,0.00013,13.82853]
[1777470410379,38.49,76562.26,48.5,0.17822,0.00013,13.85977]
[1777470411589,38.49,76562.46,48.5,0.17825,0.00013,13.86126]
[1777470412762,38.49,76569.36,48.5,0.17914,0.00013,13.90575]
[1777470414389,38.49,76573.84,48.5,0.17971,0.00013,13.93465]
[1777470415351,38.49,76572.69,48.5,0.17957,0.00013,13.92736]
[1777470417248,38.49,76571.16,48.5,0.17937,0.00013,13.91757]
[1777470417516,38.49,76572.03,48.5,0.17948,0.00013,13.92328]
[1777470417521,38.49,76572.03,48.5,0.17948,0.00013,13.92328]
[1777470417592,38.49,76572.03,48.5,0.17948,0.00013,13.92328]
[1777470419536,38.49,76573.55,48.5,0.17968,0.00013,13.93326]
[1777470420638,38.49,76577.97,48.5,0.18025,0.00013,13.96155]
[1777470420658,38.49,76577.97,48.5,0.18025,0.00013,13.96155]
[1777470421646,38.49,76577.84,48.5,0.18023,0.00013,13.96059]
[1777470421653,38.49,76577.84,48.5,0.18023,0.00013,13.96059]
[1777470422339,38.49,76577.84,48.5,0.18023,0.00013,13.96059]
[1777470423341,38.49,76571.42,48.5,0.1794,0.00013,13.91922]
[1777470423671,38.49,76567.24,48.5,0.17887,0.00013,13.89241]
[1777470424291,38.49,76566.95,48.5,0.17885,0.00013,13.89141]
[1777470425477,38.49,76570.49,48.5,0.17931,0.00013,13.91426]
[1777470425648,38.49,76570.49,48.5,0.17931,0.00013,13.91426]
[1777470425665,38.49,76570.49,48.5,0.17931,0.00013,13.91426]
[1777470425668,38.49,76570.49,48.5,0.17931,0.00013,13.91426]
[1777470425779,38.49,76570.49,48.5,0.17931,0.00013,13.91426]
[1777470426351,38.49,76578.77,48.5,0.18037,0.00013,13.96757]
[1777470428504,38.49,76578.62,48.5,0.18034,0.00013,13.96635]
[1777470430498,38.49,76579.96,48.5,0.18051,0.00013,13.97469]
[1777470430500,38.49,76579.96,48.5,0.18051,0.00013,13.97469]
[1777470431340,38.49,76583.12,48.5,0.18092,0.00013,13.99499]
[1777470431478,38.49,76583.12,48.5,0.18092,0.00013,13.99499]
[1777470431694,38.49,76583.12,48.5,0.18092,0.00013,13.99499]
[1777470431715,38.49,76583.12,48.5,0.18092,0.00013,13.99499]
[1777470431908,38.49,76583.12,48.5,0.18092,0.00013,13.99499]
[1777470432041,38.49,76583.12,48.5,0.18092,0.00013,13.99499]
[1777470432269,38.49,76583.12,48.5,0.18092,0.00013,13.99499]
[1777470432406,38.48,76564.96,48.5,0.17853,0.00013,13.87537]
[1777470432639,38.48,76564.96,48.5,0.17853,0.00013,13.87537]
[1777470432833,38.48,76564.96,48.5,0.17853,0.00013,13.87537]
[1777470433038,38.48,76564.96,48.5,0.17853,0.00013,13.87537]
[1777470433100,38.48,76564.96,48.5,0.17853,0.00013,13.87537]
[1777470433181,38.48,76564.96,48.5,0.17853,0.00013,13.87537]
[1777470433199,38.48,76564.96,48.5,0.17853,0.00013,13.87537]
[1777470433274,38.48,76564.96,48.5,0.17853,0.00013,13.87537]
[1777470433354,38.48,76565.03,48.5,0.17854,0.00013,13.87564]
[1777470433480,38.48,76565.03,48.5,0.17854,0.00013,13.87564]
[1777470433965,38.48,76565.03,48.5,0.17854,0.00013,13.87564]
[1777470434454,38.48,76565.03,48.5,0.17854,0.00013,13.87564]
[1777470434388,38.48,76573.95,48.5,0.17968,0.00013,13.93329]
[1777470435368,38.47,76573.47,48.5,0.17957,0.00013,13.92771]
[1777470435648,38.47,76573.47,48.5,0.17957,0.00013,13.92771]
[1777470436471,38.47,76563.35,48.5,0.17824,0.00013,13.86073]
[1777470438152,38.47,76563.01,48.5,0.1782,0.00013,13.85882]
[1777470439648,38.47,76555.75,48.5,0.17729,0.00013,13.81278]
[1777470439656,38.47,76555.75,48.5,0.17729,0.00013,13.81278]
[1777470440257,38.47,76555.75,48.5,0.17729,0.00013,13.81278]
[1777470440260,38.47,76555.75,48.5,0.17729,0.00013,13.81278]
[1777470440424,38.47,76555.75,48.5,0.17729,0.00013,13.81278]
[1777470440429,38.47,76572.05,48.5,0.17938,0.00013,13.91796]
[1777470444505,38.5,76570.71,48.5,0.17936,0.00013,13.91715]
[1777470445846,38.51,76576.96,48.5,0.18023,0.00013,13.9606]
[1777470446892,38.51,76575.24,48.5,0.18001,0.00013,13.94963]
[1777470446913,38.51,76575.24,48.5,0.18001,0.00013,13.94963]
[1777470446973,38.51,76575.24,48.5,0.18001,0.00013,13.94963]
[1777470447057,38.51,76575.24,48.5,0.18001,0.00013,13.94963]
[1777470447064,38.51,76575.24,48.5,0.18001,0.00013,13.94963]
[1777470447220,38.51,76575.24,48.5,0.18001,0.00013,13.94963]
[1777470447270,38.51,76575.24,48.5,0.18001,0.00013,13.94963]
[1777470447452,38.5,76573.98,48.5,0.1798,0.00013,13.93886]
[1777470448459,38.5,76559.04,48.5,0.17789,0.00013,13.84272]
[1777470450338,38.5,76553.58,48.5,0.1772,0.00013,13.80809]
[1777470451056,38.5,76553.85,48.5,0.17725,0.00013,13.81029]
[1777470451376,38.5,76553.85,48.5,0.17725,0.00013,13.81029]
[1777470452386,38.5,76551.42,48.5,0.1769,0.00013,13.78991]
[1777470452489,38.5,76549.78,48.5,0.1767,0.00013,13.77975]
[1777470453035,38.5,76549.78,48.5,0.1767,0.00013,13.77975]
[1777470453120,38.5,76549.78,48.5,0.1767,0.00013,13.77975]
[1777470453161,38.5,76549.78,48.5,0.1767,0.00013,13.77975]
[1777470453496,38.5,76547.54,48.5,0.17642,0.00013,13.76588]
[1777470453519,38.5,76547.54,48.5,0.17642,0.00013,13.76588]
[1777470453683,38.5,76547.54,48.5,0.17642,0.00013,13.76588]
[1777470454502,38.51,76559.62,48.5,0.17797,0.00013,13.84405]
[1777470454677,38.51,76559.62,48.5,0.17797,0.00013,13.84405]
[1777470455510,38.52,76571.9,48.5,0.17961,0.00013,13.92669]
[1777470460076,38.52,76568.97,48.5,0.17926,0.00013,13.90879]
[1777470461033,38.52,76575.26,48.5,0.18008,0.00013,13.94996]
[1777470465137,38.52,76582.98,48.5,0.18107,0.00013,13.99957]
[1777470467372,38.52,76580.52,48.5,0.18075,0.00013,13.9838]
[1777470467374,38.52,76580.52,48.5,0.18075,0.00013,13.9838]
[1777470467448,38.52,76580.52,48.5,0.18075,0.00013,13.9838]
[1777470467458,38.52,76570.26,48.5,0.17944,0.00013,13.91818]
[1777470468827,38.53,76563.83,48.5,0.17863,0.00013,13.8772]
[1777470468910,38.53,76563.83,48.5,0.17863,0.00013,13.8772]
[1777470468953,38.53,76561.25,48.5,0.1783,0.00013,13.86063]
[1777470470758,38.53,76561.11,48.5,0.17829,0.00013,13.8601]
[1777470470760,38.53,76561.11,48.5,0.17829,0.00013,13.8601]
[1777470470783,38.53,76561.11,48.5,0.17829,0.00013,13.8601]
[1777470471162,38.53,76560.75,48.5,0.17825,0.00013,13.85825]
[1777470471909,38.53,76560.75,48.5,0.17825,0.00013,13.85825]
[1777470473207,38.53,76556.84,48.5,0.17776,0.00013,13.83352]
[1777470475524,38.53,76555.28,48.5,0.17758,0.00013,13.82431]
[1777470475524,38.53,76555.28,48.5,0.17758,0.00013,13.82431]
[1777470477900,38.54,76551.91,48.5,0.17718,0.00013,13.80395]
[1777470478466,38.54,76548.87,48.5,0.17681,0.00013,13.78524]
[1777470482339,38.54,76550.72,48.5,0.17706,0.00013,13.79795]
[1777470483154,38.54,76547.8,48.5,0.17671,0.00013,13.78]
[1777470485843,38.55,76548.78,48.5,0.17685,0.00013,13.78712]
[1777470486753,38.55,76551.6,48.5,0.17722,0.00013,13.80615]
[1777470486777,38.55,76551.6,48.5,0.17722,0.00013,13.80615]
[1777470486793,38.55,76551.6,48.5,0.17722,0.00013,13.80615]
[1777470486955,38.55,76551.6,48.5,0.17722,0.00013,13.80615]
[1777470487276,38.55,76551.6,48.5,0.17722,0.00013,13.80615]
[1777470487343,38.55,76551.6,48.5,0.17722,0.00013,13.80615]
[1777470487393,38.55,76556.29,48.5,0.17783,0.00013,13.83681]
[1777470488308,38.55,76556.29,48.5,0.17783,0.00013,13.83681]
[1777470488347,38.55,76570.27,48.5,0.17962,0.00013,13.92702]
[1777470488627,38.55,76570.27,48.5,0.17962,0.00013,13.92702]
[1777470489017,38.55,76570.27,48.5,0.17962,0.00013,13.92702]
[1777470489653,38.55,76571.63,48.5,0.1798,0.00013,13.93574]
[1777470489899,38.55,76571.63,48.5,0.1798,0.00013,13.93574]
[1777470489915,38.55,76571.63,48.5,0.1798,0.00013,13.93574]
[1777470490057,38.55,76571.63,48.5,0.1798,0.00013,13.93574]
[1777470493704,38.55,76577.93,48.5,0.18062,0.00013,13.97669]
[1777470495870,38.55,76575.39,48.5,0.18029,0.00013,13.96043]
[1777470496752,38.55,76572.65,48.5,0.17994,0.00013,13.9429]
[1777470498412,38.55,76575.19,48.5,0.18027,0.00013,13.95924]
[1777470499720,38.55,76576.79,48.5,0.18048,0.00013,13.9696]
[1777470499946,38.55,76576.79,48.5,0.18048,0.00013,13.9696]
[1777470500352,38.55,76566.29,48.5,0.17913,0.00013,13.90216]
[1777470501224,38.55,76555.43,48.5,0.17775,0.00013,13.83247]
[1777470502963,38.56,76553.56,48.5,0.17752,0.00013,13.82086]
[1777470503348,38.56,76553.99,48.5,0.17759,0.00013,13.82465]
[1777470505412,38.56,76558.79,48.5,0.1782,0.00013,13.85545]
[1777470505414,38.56,76558.79,48.5,0.1782,0.00013,13.85545]
[1777470505446,38.56,76558.79,48.5,0.1782,0.00013,13.85545]
[1777470505457,38.56,76557.45,48.5,0.17805,0.00013,13.84784]
[1777470505635,38.56,76557.45,48.5,0.17805,0.00013,13.84784]
[1777470506146,38.56,76557.45,48.5,0.17805,0.00013,13.84784]
[1777470508746,38.56,76547.45,48.5,0.1768,0.00013,13.78438]
[1777470508821,38.56,76547.45,48.5,0.1768,0.00013,13.78438]
[1777470508890,38.56,76547.45,48.5,0.1768,0.00013,13.78438]
[1777470509110,38.56,76547.45,48.5,0.1768,0.00013,13.78438]
[1777470509380,38.57,76540.87,48.5,0.17598,0.00013,13.74282]
[1777470510116,38.57,76529.6,48.5,0.17456,0.00013,13.67041]
[1777470512400,38.57,76528.86,48.5,0.17443,0.00013,13.66093]
[1777470512742,38.57,76526.55,48.5,0.17415,0.00013,13.64693]
[1777470513619,38.57,76525.75,48.5,0.17405,0.00013,13.64179]
[1777470514929,38.57,76521.36,48.5,0.17352,0.00013,13.61428]
[1777470515775,38.57,76516.43,48.5,0.17291,0.00012,13.58298]
[1777470517101,38.57,76516.43,48.5,0.17291,0.00012,13.58298]
[1777470517162,38.58,76515.08,48.5,0.17275,0.00012,13.57475]
[1777470517579,38.58,76515.08,48.5,0.17275,0.00012,13.57475]
[1777470517708,38.58,76515.08,48.5,0.17275,0.00012,13.57475]
[1777470518348,38.58,76515.08,48.5,0.17275,0.00012,13.57475]
[1777470518367,38.58,76515.08,48.5,0.17275,0.00012,13.57475]
[1777470518502,38.58,76515.08,48.5,0.17275,0.00012,13.57475]
[1777470518545,38.58,76511.93,48.5,0.17237,0.00012,13.55517]
[1777470520521,38.58,76503.5,48.5,0.17134,0.00012,13.5017]
[1777470522637,38.58,76499.59,48.5,0.17086,0.00012,13.47696]
[1777470523134,38.58,76497.42,48.5,0.1706,0.00012,13.46346]
[1777470529029,38.59,76494.59,48.5,0.17031,0.00012,13.44811]
[1777470534063,38.6,76496.21,48.5,0.17054,0.00012,13.46046]
[1777470535676,38.6,76498.89,48.5,0.17088,0.00012,13.47802]
[1777470536520,38.6,76498.89,48.5,0.17088,0.00012,13.47802]
[1777470536574,38.6,76498.89,48.5,0.17088,0.00012,13.47802]
[1777470536578,38.6,76506.37,48.5,0.17182,0.00012,13.52681]
[1777470537606,38.6,76506.37,48.5,0.17182,0.00012,13.52681]
[1777470538294,38.6,76506.37,48.5,0.17182,0.00012,13.52681]
[1777470538593,38.6,76506.37,48.5,0.17182,0.00012,13.52681]
[1777470538602,38.6,76506.37,48.5,0.17182,0.00012,13.52681]
[1777470538709,38.6,76512.0,48.5,0.17254,0.00012,13.56372]
[1777470538956,38.6,76512.0,48.5,0.17254,0.00012,13.56372]
[1777470539525,38.6,76512.0,48.5,0.17254,0.00012,13.56372]
[1777470539927,38.6,76512.0,48.5,0.17254,0.00012,13.56372]
[1777470539932,38.6,76512.0,48.5,0.17254,0.00012,13.56372]
[1777470539961,38.6,76512.0,48.5,0.17254,0.00012,13.56372]
[1777470539970,38.6,76512.0,48.5,0.17254,0.00012,13.56372]
[1777470539979,38.6,76512.0,48.5,0.17254,0.00012,13.56372]
[1777470540556,38.6,76512.0,48.5,0.17254,0.00012,13.56372]
[1777470540106,38.6,76521.32,48.5,0.17371,0.00013,13.62391]
[1777470541057,38.6,76521.32,48.5,0.17371,0.00013,13.62391]
[1777470541331,38.6,76521.32,48.5,0.17371,0.00013,13.62391]
[1777470541432,38.61,76513.15,48.5,0.1727,0.00012,13.57191]
[1777470541977,38.61,76513.15,48.5,0.1727,0.00012,13.57191]
[1777470542879,38.61,76513.15,48.5,0.1727,0.00012,13.57191]
[1777470543348,38.61,76513.15,48.5,0.1727,0.00012,13.57191]
[1777470544273,38.61,76517.5,48.5,0.17326,0.00012,13.60074]
[1777470544979,38.61,76518.06,48.5,0.17333,0.00012,13.60434]
[1777470545185,38.61,76518.06,48.5,0.17333,0.00012,13.60434]
[1777470545263,38.61,76518.06,48.5,0.17333,0.00012,13.60434]
[1777470545512,38.61,76527.02,48.5,0.17446,0.00013,13.66228]
[1777470545693,38.61,76527.02,48.5,0.17446,0.00013,13.66228]
[1777470545697,38.61,76527.02,48.5,0.17446,0.00013,13.66228]
[1777470545812,38.61,76527.02,48.5,0.17446,0.00013,13.66228]
[1777470546181,38.61,76527.02,48.5,0.17446,0.00013,13.66228]
[1777470546409,38.61,76527.02,48.5,0.17446,0.00013,13.66228]
[1777470546425,38.61,76542.13,48.5,0.17638,0.00013,13.76011]
[1777470546942,38.61,76542.13,48.5,0.17638,0.00013,13.76011]
[1777470546975,38.61,76542.13,48.5,0.17638,0.00013,13.76011]
[1777470547122,38.61,76542.13,48.5,0.17638,0.00013,13.76011]
[1777470547130,38.61,76542.13,48.5,0.17638,0.00013,13.76011]
[1777470547576,38.61,76559.22,48.5,0.17856,0.00013,13.87014]
[1777470547834,38.61,76559.22,48.5,0.17856,0.00013,13.87014]
[1777470549311,38.61,76564.96,48.5,0.17929,0.00013,13.90721]
[1777470549670,38.62,76566.24,48.5,0.17946,0.00013,13.91566]
[1777470552342,38.62,76575.94,48.5,0.18071,0.00013,13.97803]
[1777470554817,38.62,76574.22,48.5,0.18049,0.00013,13.96703]
[1777470554834,38.62,76574.22,48.5,0.18049,0.00013,13.96703]
[1777470554846,38.62,76574.22,48.5,0.18049,0.00013,13.96703]
[1777470555179,38.62,76574.22,48.5,0.18049,0.00013,13.96703]
[1777470556615,38.62,76581.02,48.5,0.18136,0.00013,14.01055]
[1777470557102,38.62,76581.02,48.5,0.18136,0.00013,14.01057]
[1777470557411,38.62,76581.02,48.5,0.18136,0.00013,14.01057]
[1777470558204,38.61,76587.39,48.5,0.18216,0.00013,14.05026]
[1777470558765,38.61,76589.03,48.5,0.18235,0.00013,14.0599]
[1777470558779,38.61,76589.03,48.5,0.18235,0.00013,14.0599]
[1777470558860,38.61,76589.03,48.5,0.18235,0.00013,14.0599]
[1777470559388,38.61,76589.03,48.5,0.18235,0.00013,14.0599]
[1777470559457,38.61,76589.03,48.5,0.18235,0.00013,14.0599]
[1777470559555,38.61,76594.24,48.5,0.18303,0.00013,14.09327]
[1777470559966,38.61,76594.24,48.5,0.18303,0.00013,14.09327]
[1777470561756,38.61,76600.61,48.5,0.18385,0.00013,14.134]
[1777470561981,38.61,76600.61,48.5,0.18385,0.00013,14.134]
[1777470562745,38.61,76603.8,48.5,0.18426,0.00013,14.15435]
[1777470563180,38.61,76603.8,48.5,0.18426,0.00013,14.15435]
[1777470563320,38.61,76597.77,48.5,0.18348,0.00013,14.11559]
[1777470566061,38.61,76595.7,48.5,0.18321,0.00013,14.10219]
[1777470568267,38.61,76599.91,48.5,0.18375,0.00013,14.12881]
[1777470570526,38.61,76594.7,48.5,0.18306,0.00013,14.09516]
[1777470570719,38.61,76592.94,48.5,0.18283,0.00013,14.08363]
[1777470570863,38.61,76592.94,48.5,0.18283,0.00013,14.08363]
[1777470570893,38.61,76592.94,48.5,0.18283,0.00013,14.08363]
[1777470570896,38.61,76592.94,48.5,0.18283,0.00013,14.08363]
[1777470570938,38.61,76592.94,48.5,0.18283,0.00013,14.08363]
[1777470570944,38.61,76592.94,48.5,0.18283,0.00013,14.08363]
[1777470572146,38.61,76592.94,48.5,0.18278,0.00013,14.07851]
[1777470572154,38.61,76592.94,48.5,0.18278,0.00013,14.07851]
[1777470572372,38.61,76576.77,48.5,0.1807,0.00013,13.97492]
[1777470573238,38.61,76576.77,48.5,0.1807,0.00013,13.97492]
[1777470574825,38.61,76583.38,48.5,0.18155,0.00013,14.01719]
[1777470574826,38.61,76583.38,48.5,0.18155,0.00013,14.01719]
[1777470576940,38.6,76588.77,48.5,0.18224,0.00013,14.05154]
[1777470577135,38.6,76588.77,48.5,0.18224,0.00013,14.05154]
[1777470578529,38.6,76592.04,48.5,0.18266,0.00013,14.07234]
[1777470581295,38.6,76588.25,48.5,0.18216,0.00013,14.04779]
[1777470582543,38.6,76586.66,48.5,0.18196,0.00013,14.03755]
[1777470583420,38.6,76585.48,48.5,0.1818,0.00013,14.02994]
[1777470583647,38.6,76589.76,48.5,0.18235,0.00013,14.05726]
[1777470583658,38.6,76589.76,48.5,0.18235,0.00013,14.05726]
[1777470583726,38.6,76589.76,48.5,0.18235,0.00013,14.05726]
[1777470584927,38.6,76592.37,48.5,0.18269,0.00013,14.07385]
[1777470585060,38.6,76592.37,48.5,0.18269,0.00013,14.07385]
[1777470586220,38.6,76592.76,48.5,0.18274,0.00013,14.07623]
[1777470587253,38.6,76598.53,48.5,0.18348,0.00013,14.11296]
[1777470587393,38.6,76598.53,48.5,0.18348,0.00013,14.11296]
[1777470588151,38.6,76599.93,48.5,0.18366,0.00013,14.12173]
[1777470588246,38.6,76599.93,48.5,0.18366,0.00013,14.12173]
[1777470589814,38.6,76599.99,48.5,0.18366,0.00013,14.12175]
[1777470590578,38.6,76599.99,48.5,0.18366,0.00013,14.12175]
[1777470591831,38.6,76598.12,48.5,0.18341,0.00013,14.1095]
[1777470591870,38.6,76598.12,48.5,0.18341,0.00013,14.1095]
[1777470591913,38.6,76598.12,48.5,0.18341,0.00013,14.1095]
[1777470593385,38.6,76597.44,48.5,0.18332,0.00013,14.105]
[1777470593487,38.6,76588.39,48.5,0.18215,0.00013,14.04704]
[1777470593830,38.6,76588.39,48.5,0.18215,0.00013,14.04704]
[1777470594253,38.6,76588.39,48.5,0.18215,0.00013,14.04704]
[1777470594255,38.6,76588.39,48.5,0.18215,0.00013,14.04704]
[1777470594931,38.6,76588.48,48.5,0.18216,0.00013,14.04754]
[1777470594933,38.6,76588.48,48.5,0.18216,0.00013,14.04754]
[1777470595581,38.6,76588.48,48.5,0.18216,0.00013,14.04754]
[1777470597399,38.6,76587.9,48.5,0.18208,0.00013,14.04364]
[1777470598153,38.6,76581.19,48.5,0.18121,0.00013,14.00064]
[1777470598158,38.6,76581.19,48.5,0.18121,0.00013,14.00064]
[1777470598519,38.6,76580.66,48.5,0.18114,0.00013,13.99706]
[1777470598852,38.6,76580.66,48.5,0.18114,0.00013,13.99706]
[1777470598866,38.6,76580.66,48.5,0.18114,0.00013,13.99706]
[1777470598872,38.6,76580.66,48.5,0.18114,0.00013,13.99706]
[1777470598875,38.6,76580.66,48.5,0.18114,0.00013,13.99706]
[1777470599544,38.6,76580.66,48.5,0.18114,0.00013,13.99706]
[1777470599587,38.6,76561.48,48.5,0.17868,0.00013,13.87406]
[1777470599928,38.6,76561.48,48.5,0.17868,0.00013,13.87406]
[1777470601208,38.6,76560.8,48.5,0.1786,0.00013,13.86986]
[1777470601538,38.6,76560.8,48.5,0.1786,0.00013,13.86986]
[1777470601634,38.6,76560.8,48.5,0.1786,0.00013,13.86986]
[1777470602248,38.6,76559.03,48.5,0.17838,0.00013,13.85868]
[1777470605273,38.6,76554.81,48.5,0.17785,0.00013,13.83221]
[1777470606438,38.6,76556.93,48.5,0.17813,0.00013,13.84615]
[1777470606575,38.6,76561.65,48.5,0.17874,0.00013,13.8767]
[1777470607988,38.6,76561.54,48.5,0.17873,0.00013,13.87629]
[1777470608332,38.6,76561.54,48.5,0.17873,0.00013,13.87629]
[1777470609540,38.6,76562.65,48.5,0.17888,0.00013,13.88369]
[1777470609580,38.6,76562.65,48.5,0.17888,0.00013,13.88369]
[1777470609596,38.6,76564.23,48.5,0.17908,0.00013,13.89397]
[1777470610273,38.6,76564.23,48.5,0.17908,0.00013,13.89397]
[1777470610739,38.6,76566.3,48.5,0.17935,0.00013,13.90736]
[1777470610756,38.6,76566.3,48.5,0.17935,0.00013,13.90736]
[1777470614421,38.61,76560.43,48.5,0.17861,0.00013,13.87031]
[1777470614460,38.61,76560.43,48.5,0.17861,0.00013,13.87031]
[1777470614495,38.61,76560.43,48.5,0.17861,0.00013,13.87031]
[1777470614550,38.61,76560.43,48.5,0.17861,0.00013,13.87031]
[1777470614641,38.61,76560.43,48.5,0.17861,0.00013,13.87031]
[1777470614651,38.61,76561.92,48.5,0.17881,0.00013,13.88005]
[1777470614756,38.61,76561.92,48.5,0.17881,0.00013,13.88005]
[1777470614769,38.61,76561.92,48.5,0.17881,0.00013,13.88005]
[1777470615071,38.61,76561.92,48.5,0.17881,0.00013,13.88005]
[1777470615184,38.61,76561.92,48.5,0.17881,0.00013,13.88005]
[1777470615575,38.61,76561.92,48.5,0.17881,0.00013,13.88005]
[1777470615653,38.61,76583.06,48.5,0.18151,0.00013,14.01541]
[1777470615822,38.61,76583.06,48.5,0.18151,0.00013,14.01541]
[1777470616281,38.61,76583.06,48.5,0.18151,0.00013,14.01541]
[1777470616640,38.61,76583.06,48.5,0.18151,0.00013,14.01541]
[1777470616707,38.61,76631.7,48.5,0.18784,0.00013,14.32613]
[1777470617306,38.61,76631.7,48.5,0.18784,0.00013,14.32613]
[1777470617665,38.61,76631.86,48.5,0.18785,0.00013,14.32689]
[1777470618450,38.61,76631.86,48.5,0.18785,0.00013,14.32689]
[1777470623475,38.6,76633.39,48.5,0.18804,0.00013,14.33629]
[1777470628122,38.6,76637.34,48.5,0.18855,0.00013,14.36088]
[1777470629493,38.6,76637.31,48.5,0.18854,0.00013,14.36056]
[1777470629508,38.6,76637.31,48.5,0.18854,0.00013,14.36056]
[1777470629616,38.6,76637.31,48.5,0.18854,0.00013,14.36056]
[1777470631140,38.6,76640.93,48.5,0.18902,0.00013,14.38334]
[1777470631637,38.6,76640.93,48.5,0.18902,0.00013,14.38334]
[1777470632009,38.6,76644.91,48.5,0.18949,0.00013,14.40326]
[1777470632033,38.6,76644.91,48.5,0.18949,0.00013,14.40326]
[1777470632179,38.6,76644.91,48.5,0.18949,0.00013,14.40326]
[1777470632230,38.6,76644.91,48.5,0.18949,0.00013,14.40326]
[1777470632242,38.6,76644.91,48.5,0.18949,0.00013,14.40326]
[1777470632371,38.6,76644.91,48.5,0.18949,0.00013,14.40326]
[1777470632428,38.6,76644.91,48.5,0.18949,0.00013,14.40326]
[1777470632494,38.6,76644.91,48.5,0.18949,0.00013,14.40326]
[1777470632578,38.6,76644.91,48.5,0.18949,0.00013,14.40326]
[1777470632634,38.6,76644.91,48.5,0.18949,0.00013,14.40326]
[1777470632748,38.6,76654.94,48.5,0.19081,0.00013,14.46707]
[1777470633103,38.6,76664.81,48.5,0.19212,0.00013,14.52976]
[1777470634131,38.6,76664.81,48.5,0.19212,0.00013,14.52976]
[1777470634639,38.6,76664.81,48.5,0.19212,0.00013,14.52976]
[1777470636101,38.6,76671.51,48.5,0.19302,0.00013,14.57231]
[1777470636603,38.6,76671.51,48.5,0.19302,0.00013,14.57231]
[1777470636747,38.6,76672.25,48.5,0.19311,0.00013,14.57688]
[1777470638041,38.6,76679.71,48.5,0.19411,0.00013,14.6241]
[1777470639096,38.6,76683.54,48.5,0.19462,0.00013,14.64836]
[1777470639569,38.6,76683.54,48.5,0.19462,0.00013,14.64836]
[1777470639592,38.6,76683.54,48.5,0.19462,0.00013,14.64836]
[1777470639598,38.6,76689.11,48.5,0.19536,0.00013,14.68333]
[1777470639724,38.6,76689.11,48.5,0.19536,0.00013,14.68333]
[1777470639888,38.6,76689.11,48.5,0.19536,0.00013,14.68333]
[1777470639995,38.6,76689.11,48.5,0.19536,0.00013,14.68333]
[1777470640189,38.6,76689.11,48.5,0.19536,0.00013,14.68333]
[1777470640267,38.6,76689.11,48.5,0.19536,0.00013,14.68333]
[1777470640371,38.6,76689.11,48.5,0.19536,0.00013,14.68333]
[1777470640683,38.6,76702.56,48.5,0.19718,0.00014,14.76848]
[1777470640757,38.6,76702.56,48.5,0.19718,0.00014,14.76848]
[1777470641083,38.6,76702.56,48.5,0.19718,0.00014,14.76848]
[1777470641147,38.6,76702.56,48.5,0.19718,0.00014,14.76848]
[1777470641296,38.6,76702.56,48.5,0.19718,0.00014,14.76848]
[1777470641394,38.6,76702.56,48.5,0.19718,0.00014,14.76848]
[1777470641698,38.6,76714.39,48.5,0.19878,0.00014,14.84316]
[1777470642086,38.6,76714.39,48.5,0.19878,0.00014,14.84316]
[1777470642591,38.6,76729.36,48.5,0.20082,0.00014,14.93752]
[1777470643068,38.6,76729.36,48.5,0.20082,0.00014,14.93752]
[1777470643228,38.6,76729.36,48.5,0.20082,0.00014,14.93752]
[1777470643631,38.6,76739.18,48.5,0.20217,0.00014,14.99919]
[1777470643883,38.6,76739.18,48.5,0.20217,0.00014,14.99919]
[1777470645303,38.6,76738.53,48.5,0.20207,0.00014,14.99496]
[1777470646277,38.6,76741.91,48.5,0.20254,0.00014,15.01619]
[1777470646630,38.6,76741.91,48.5,0.20254,0.00014,15.01619]
[1777470647879,38.6,76741.44,48.5,0.20246,0.00014,15.01292]
[1777470650391,38.6,76741.81,48.5,0.2025,0.00014,15.01474]
[1777470650396,38.6,76741.81,48.5,0.2025,0.00014,15.01474]
[1777470651169,38.6,76740.53,48.5,0.20233,0.00014,15.0067]
[1777470651508,38.6,76740.53,48.5,0.20233,0.00014,15.0067]
[1777470652558,38.6,76738.7,48.5,0.20207,0.00014,14.99503]
[1777470652764,38.59,76738.02,48.5,0.20198,0.00014,14.9906]
[1777470652817,38.59,76738.02,48.5,0.20198,0.00014,14.9906]
[1777470653331,38.59,76748.16,48.5,0.20337,0.00014,15.05428]
[1777470655561,38.59,76754.94,48.5,0.2043,0.00014,15.09653]
[1777470655711,38.59,76754.94,48.5,0.2043,0.00014,15.09653]
[1777470657208,38.59,76747.24,48.5,0.20323,0.00014,15.04793]
[1777470658665,38.59,76751.61,48.5,0.20383,0.00014,15.07524]
[1777470659484,38.59,76751.41,48.5,0.2038,0.00014,15.07393]
[1777470659586,38.59,76751.41,48.5,0.2038,0.00014,15.07393]
[1777470659637,38.59,76751.41,48.5,0.2038,0.00014,15.07393]
[1777470659727,38.59,76747.83,48.5,0.20331,0.00014,15.05138]
[1777470659744,38.59,76747.83,48.5,0.20331,0.00014,15.05138]
[1777470659812,38.59,76747.83,48.5,0.20331,0.00014,15.05138]
[1777470659840,38.59,76747.83,48.5,0.20331,0.00014,15.05138]
[1777470660658,38.59,76739.12,48.5,0.2021,0.00014,14.99643]
[1777470660883,38.59,76739.12,48.5,0.2021,0.00014,14.99643]
[1777470660893,38.59,76739.12,48.5,0.2021,0.00014,14.99643]
[1777470660917,38.59,76739.12,48.5,0.2021,0.00014,14.99643]
[1777470661023,38.59,76739.12,48.5,0.2021,0.00014,14.99643]
[1777470661252,38.59,76739.12,48.5,0.2021,0.00014,14.99643]
[1777470661253,38.59,76739.12,48.5,0.2021,0.00014,14.99643]
[1777470661665,38.59,76739.12,48.5,0.2021,0.00014,14.99643]
[1777470661732,38.59,76724.76,48.5,0.20013,0.00014,14.90575]
[1777470662139,38.59,76724.76,48.5,0.20013,0.00014,14.90575]
[1777470662168,38.59,76724.76,48.5,0.20013,0.00014,14.90575]
[1777470662424,38.59,76724.76,48.5,0.20013,0.00014,14.90575]
[1777470662502,38.59,76714.96,48.5,0.19879,0.00014,14.8437]
[1777470662992,38.59,76714.96,48.5,0.19879,0.00014,14.8437]
[1777470663163,38.59,76714.96,48.5,0.19879,0.00014,14.8437]
[1777470663242,38.59,76714.96,48.5,0.19879,0.00014,14.8437]
[1777470663266,38.59,76714.96,48.5,0.19879,0.00014,14.8437]
[1777470663551,38.59,76714.96,48.5,0.19879,0.00014,14.8437]
[1777470663637,38.59,76714.96,48.5,0.19879,0.00014,14.8437]
[1777470663692,38.59,76704.79,48.5,0.19741,0.00014,14.7794]
[1777470663999,38.59,76704.79,48.5,0.19741,0.00014,14.7794]
[1777470664620,38.59,76694.12,48.5,0.19596,0.00013,14.71155]
[1777470665155,38.59,76694.12,48.5,0.19596,0.00013,14.71155]
[1777470665510,38.59,76694.12,48.5,0.19596,0.00013,14.71155]
[1777470665682,38.59,76694.12,48.5,0.19596,0.00013,14.71155]
[1777470667182,38.58,76691.66,48.5,0.19562,0.00013,14.69543]
[1777470667583,38.58,76691.66,48.5,0.19562,0.00013,14.69543]
[1777470667753,38.58,76691.66,48.5,0.19562,0.00013,14.69543]
[1777470667954,38.58,76688.13,48.5,0.19514,0.00013,14.67286]
[1777470668123,38.58,76688.13,48.5,0.19514,0.00013,14.67286]
[1777470668279,38.58,76688.13,48.5,0.19514,0.00013,14.67286]
[1777470668363,38.58,76688.13,48.5,0.19514,0.00013,14.67286]
[1777470668578,38.58,76683.67,48.5,0.19454,0.00013,14.64443]
[1777470669709,38.58,76674.55,48.5,0.19331,0.00013,14.58631]
[1777470671153,38.58,76668.02,48.5,0.19243,0.00013,14.54468]
[1777470671245,38.58,76668.02,48.5,0.19243,0.00013,14.54468]
[1777470671727,38.58,76668.97,48.5,0.19256,0.00013,14.55052]
[1777470671979,38.58,76668.97,48.5,0.19256,0.00013,14.55052]
[1777470673054,38.58,76670.12,48.5,0.19271,0.00013,14.55778]
[1777470673183,38.58,76668.2,48.5,0.19245,0.00013,14.54555]
[1777470673755,38.58,76668.2,48.5,0.19245,0.00013,14.54555]
[1777470675320,38.58,76663.88,48.5,0.19187,0.00013,14.51792]
[1777470675417,38.58,76661.11,48.5,0.1915,0.00013,14.50014]
[1777470676140,38.58,76661.11,48.5,0.1915,0.00013,14.50014]
[1777470676458,38.58,76656.87,48.5,0.19094,0.00013,14.47319]
[1777470677144,38.58,76656.87,48.5,0.19094,0.00013,14.47319]
[1777470677145,38.58,76656.87,48.5,0.19094,0.00013,14.47319]
[1777470677412,38.58,76656.87,48.5,0.19094,0.00013,14.47319]
[1777470677423,38.58,76656.87,48.5,0.19094,0.00013,14.47319]
[1777470677432,38.58,76656.87,48.5,0.19094,0.00013,14.47319]
[1777470677625,38.58,76653.12,48.5,0.19044,0.00013,14.44922]
[1777470678326,38.58,76653.12,48.5,0.19044,0.00013,14.44922]
[1777470678340,38.58,76668.59,48.5,0.19249,0.00013,14.54758]
[1777470679083,38.58,76668.59,48.5,0.19249,0.00013,14.54758]
[1777470679553,38.58,76677.9,48.5,0.19374,0.00013,14.60675]
[1777470681586,38.58,76665.88,48.5,0.19213,0.00013,14.53032]
[1777470685322,38.58,76662.5,48.5,0.19168,0.00013,14.50874]
[1777470687274,38.58,76671.66,48.5,0.1929,0.00013,14.56696]
[1777470687711,38.58,76672.38,48.5,0.193,0.00013,14.5715]
[1777470689632,38.58,76672.38,48.5,0.193,0.00013,14.5716]
[1777470692709,38.58,76661.88,48.5,0.19156,0.00013,14.50012]
[1777470697630,38.58,76659.96,48.5,0.19132,0.00013,14.48859]
[1777470697674,38.58,76668.2,48.5,0.19242,0.00013,14.54112]
[1777470699012,38.58,76668.2,48.5,0.19242,0.00013,14.54129]
[1777470699082,38.58,76668.2,48.5,0.19242,0.00013,14.54129]
[1777470699468,38.58,76668.2,48.5,0.19242,0.00013,14.54129]
[1777470699654,38.58,76686.64,48.5,0.19489,0.00013,14.65836]
[1777470700401,38.58,76686.64,48.5,0.19489,0.00013,14.65836]
[1777470700450,38.58,76692.24,48.5,0.19565,0.00013,14.6939]
[1777470701497,38.58,76692.24,48.5,0.19565,0.00013,14.6939]
[1777470701733,38.59,76700.62,48.5,0.19678,0.00014,14.74704]
[1777470702161,38.59,76700.62,48.5,0.19678,0.00014,14.74704]
[1777470702163,38.59,76700.62,48.5,0.19678,0.00014,14.74704]
[1777470702180,38.59,76700.62,48.5,0.19678,0.00014,14.74704]
[1777470704505,38.59,76708.94,48.5,0.19791,0.00014,14.79973]
[1777470704716,38.59,76708.94,48.5,0.19791,0.00014,14.79973]
[1777470704771,38.59,76708.94,48.5,0.19791,0.00014,14.79973]
[1777470705267,38.59,76706.54,48.5,0.19758,0.00014,14.78456]
[1777470705447,38.59,76706.54,48.5,0.19758,0.00014,14.78456]
[1777470705463,38.59,76706.54,48.5,0.19758,0.00014,14.78456]
[1777470706243,38.59,76704.61,48.5,0.19732,0.00014,14.77233]
[1777470708555,38.59,76702.39,48.5,0.19702,0.00014,14.75828]
[1777470708559,38.59,76706.47,48.5,0.19757,0.00014,14.78409]
[1777470709319,38.59,76706.47,48.5,0.19757,0.00014,14.78409]
[1777470710504,38.59,76718.97,48.5,0.19928,0.00014,14.86328]
[1777470711121,38.59,76718.97,48.5,0.19928,0.00014,14.86328]
[1777470711296,38.59,76718.97,48.5,0.19928,0.00014,14.86328]
[1777470711437,38.59,76718.97,48.5,0.19928,0.00014,14.86328]
[1777470711679,38.59,76718.97,48.5,0.19928,0.00014,14.86328]
[1777470711681,38.59,76718.97,48.5,0.19928,0.00014,14.86328]
[1777470711834,38.59,76725.29,48.5,0.20014,0.00014,14.90322]
[1777470711875,38.59,76725.29,48.5,0.20014,0.00014,14.90322]
[1777470712574,38.59,76729.38,48.5,0.2007,0.00014,14.92901]
[1777470713123,38.59,76729.38,48.5,0.2007,0.00014,14.92901]
[1777470713264,38.59,76729.38,48.5,0.2007,0.00014,14.92901]
[1777470713288,38.59,76729.38,48.5,0.2007,0.00014,14.92901]
[1777470713297,38.59,76729.38,48.5,0.2007,0.00014,14.92901]
[1777470713321,38.59,76729.38,48.5,0.2007,0.00014,14.92901]
[1777470713457,38.59,76729.38,48.5,0.2007,0.00014,14.92901]
[1777470713563,38.59,76729.38,48.5,0.2007,0.00014,14.92901]
[1777470713718,38.59,76744.26,48.5,0.20273,0.00014,15.02242]
[1777470713906,38.59,76744.26,48.5,0.20273,0.00014,15.02242]
[1777470714164,38.59,76744.26,48.5,0.20273,0.00014,15.02242]
[1777470714489,38.59,76752.87,48.5,0.20392,0.00014,15.07645]
[1777470716726,38.59,76753.3,48.5,0.20398,0.00014,15.07914]
[1777470716816,38.59,76748.29,48.5,0.20329,0.00014,15.04763]
[1777470716842,38.59,76748.29,48.5,0.20329,0.00014,15.04763]
[1777470716856,38.59,76748.29,48.5,0.20329,0.00014,15.04763]
[1777470717020,38.59,76748.29,48.5,0.20329,0.00014,15.04763]
[1777470717327,38.59,76748.29,48.5,0.20329,0.00014,15.04763]
[1777470717673,38.59,76743.1,48.5,0.20257,0.00014,15.01496]
[1777470718172,38.59,76743.1,48.5,0.20257,0.00014,15.01496]
[1777470718783,38.59,76743.1,48.5,0.20257,0.00014,15.01496]
[1777470719157,38.58,76739.52,48.5,0.20207,0.00014,14.99214]
[1777470719159,38.58,76739.52,48.5,0.20207,0.00014,14.99214]
[1777470719210,38.58,76739.52,48.5,0.20207,0.00014,14.99214]
[1777470719463,38.58,76739.52,48.5,0.20207,0.00014,14.99214]
[1777470719621,38.58,76738.23,48.5,0.20189,0.00014,14.98387]
[1777470720127,38.58,76738.23,48.5,0.20189,0.00014,14.98387]
[1777470720406,38.58,76738.23,48.5,0.20189,0.00014,14.98387]
[1777470721467,38.58,76738.37,48.5,0.20191,0.00014,14.98464]
[1777470721704,38.58,76738.37,48.5,0.20191,0.00014,14.98464]
[1777470722126,38.58,76740.32,48.5,0.20217,0.00014,14.99679]
[1777470722265,38.58,76740.32,48.5,0.20217,0.00014,14.99679]
[1777470722864,38.58,76734.55,48.5,0.20138,0.00014,14.96053]
[1777470726745,38.58,76731.04,48.5,0.2009,0.00014,14.93818]
[1777470731850,38.58,76727.64,48.5,0.20043,0.00014,14.91648]
[1777470732466,38.58,76727.64,48.5,0.20043,0.00014,14.91648]
[1777470735154,38.58,76725.17,48.5,0.20009,0.00014,14.90084]
[1777470736589,38.58,76723.9,48.5,0.19991,0.00014,14.89283]
[1777470739769,38.58,76724.95,48.5,0.20006,0.00014,14.89946]
[1777470739819,38.58,76724.95,48.5,0.20006,0.00014,14.89946]
[1777470739979,38.58,76718.28,48.5,0.19915,0.00014,14.85739]
[1777470740310,38.58,76718.28,48.5,0.19915,0.00014,14.85739]
[1777470740550,38.58,76717.79,48.5,0.19908,0.00014,14.85429]
[1777470741039,38.58,76717.79,48.5,0.19908,0.00014,14.85429]
[1777470741557,38.58,76709.8,48.5,0.19799,0.00014,14.80376]
[1777470742564,38.58,76701.84,48.5,0.19692,0.00014,14.75342]
[1777470745450,38.58,76703.69,48.5,0.19717,0.00014,14.76515]
[1777470745476,38.58,76703.69,48.5,0.19717,0.00014,14.76515]
[1777470746517,38.58,76704.19,48.5,0.19723,0.00014,14.76832]
[1777470749126,38.58,76713.53,48.5,0.1985,0.00014,14.82723]
[1777470749144,38.58,76713.53,48.5,0.1985,0.00014,14.82723]
[1777470749200,38.58,76713.53,48.5,0.1985,0.00014,14.82723]
[1777470749284,38.58,76713.53,48.5,0.1985,0.00014,14.82723]
[1777470749721,38.58,76699.82,48.5,0.19664,0.00014,14.74054]
[1777470749905,38.58,76699.82,48.5,0.19664,0.00014,14.74054]
[1777470749972,38.58,76699.82,48.5,0.19664,0.00014,14.74054]
[1777470750279,38.58,76699.82,48.5,0.19664,0.00014,14.74054]
[1777470750349,38.58,76699.82,48.5,0.19664,0.00014,14.74054]
[1777470750620,38.58,76699.53,48.5,0.1966,0.00014,14.73851]
[1777470751696,38.58,76699.53,48.5,0.1966,0.00014,14.73851]
[1777470751841,38.58,76699.53,48.5,0.1966,0.00014,14.73851]
[1777470751894,38.58,76699.53,48.5,0.1966,0.00014,14.73851]
[1777470751739,38.58,76691.04,48.5,0.1954,0.00013,14.67971]
[1777470752171,38.58,76691.04,48.5,0.1954,0.00013,14.67971]
[1777470752369,38.58,76691.04,48.5,0.1954,0.00013,14.67971]
[1777470752768,38.58,76709.94,48.5,0.19796,0.00014,14.79917]
[1777470754688,38.58,76709.98,48.5,0.19796,0.00014,14.79953]
[1777470754689,38.58,76709.98,48.5,0.19796,0.00014,14.79953]
[1777470755198,38.58,76703.24,48.5,0.19705,0.00014,14.75691]
[1777470756104,38.58,76700.9,48.5,0.19673,0.00014,14.74205]
[1777470758668,38.58,76703.54,48.5,0.19709,0.00014,14.75879]
[1777470760081,38.58,76714.02,48.5,0.19851,0.00014,14.82499]
[1777470760859,38.58,76714.27,48.5,0.19854,0.00014,14.82653]
[1777470763029,38.58,76712.99,48.5,0.19837,0.00014,14.8183]
[1777470763882,38.58,76714.72,48.5,0.1986,0.00014,14.82916]
[1777470764519,38.58,76714.72,48.5,0.1986,0.00014,14.82916]
[1777470766736,38.58,76723.27,48.5,0.19976,0.00014,14.8828]
[1777470767321,38.58,76723.27,48.5,0.19976,0.00014,14.8828]
[1777470770926,38.58,76726.24,48.5,0.20015,0.00014,14.90102]
[1777470772212,38.58,76728.9,48.5,0.20051,0.00014,14.91762]
[1777470773461,38.57,76731.03,48.5,0.2008,0.00014,14.93086]
[1777470774248,38.57,76731.64,48.5,0.20088,0.00014,14.93451]
[1777470775064,38.57,76732.86,48.5,0.20104,0.00014,14.942]
[1777470775610,38.57,76732.86,48.5,0.20104,0.00014,14.942]
[1777470780834,38.57,76729.09,48.5,0.20052,0.00014,14.91784]
[1777470785221,38.57,76729.64,48.5,0.20059,0.00014,14.9211]
[1777470785225,38.57,76729.64,48.5,0.20059,0.00014,14.9211]
[1777470785246,38.57,76729.64,48.5,0.20059,0.00014,14.9211]
[1777470785256,38.57,76729.64,48.5,0.20059,0.00014,14.9211]
[1777470785398,38.57,76729.64,48.5,0.20059,0.00014,14.9211]
[1777470785430,38.57,76729.64,48.5,0.20059,0.00014,14.9211]
[1777470787227,38.57,76723.64,48.5,0.19976,0.00014,14.88306]
[1777470788342,38.57,76721.2,48.5,0.19943,0.00014,14.86754]
[1777470790862,38.57,76730.92,48.5,0.20075,0.00014,14.92844]
[1777470790894,38.57,76730.92,48.5,0.20075,0.00014,14.92844]
[1777470791255,38.57,76730.92,48.5,0.20075,0.00014,14.92844]
[1777470792614,38.57,76734.14,48.5,0.20118,0.00014,14.94855]
[1777470792965,38.57,76734.92,48.5,0.20129,0.00014,14.95341]
[1777470793883,38.57,76733.85,48.5,0.20114,0.00014,14.94654]
[1777470794025,38.57,76733.85,48.5,0.20114,0.00014,14.94654]
[1777470794050,38.57,76733.85,48.5,0.20114,0.00014,14.94654]
[1777470796427,38.57,76737.91,48.5,0.20169,0.00014,14.97179]
[1777470796527,38.57,76737.91,48.5,0.20169,0.00014,14.97179]
[1777470796673,38.57,76737.91,48.5,0.20169,0.00014,14.97179]
[1777470797467,38.57,76736.46,48.5,0.20149,0.00014,14.96258]
[1777470797467,38.57,76736.46,48.5,0.20149,0.00014,14.96258]
[1777470799123,38.56,76726.34,48.5,0.20009,0.00014,14.89838]
[1777470800427,38.56,76725.61,48.5,0.19999,0.00014,14.89359]
[1777470800430,38.56,76725.61,48.5,0.19999,0.00014,14.89359]
[1777470803065,38.56,76718.14,48.5,0.19896,0.00014,14.84617]
[1777470803100,38.56,76718.14,48.5,0.19896,0.00014,14.84617]
[1777470803105,38.56,76718.14,48.5,0.19896,0.00014,14.84617]
[1777470803200,38.56,76718.14,48.5,0.19896,0.00014,14.84617]
[1777470803293,38.56,76718.14,48.5,0.19896,0.00014,14.84617]
[1777470803583,38.56,76718.14,48.5,0.19896,0.00014,14.84617]
[1777470804862,38.56,76717.25,48.5,0.19884,0.00014,14.84035]
[1777470805382,38.56,76719.23,48.5,0.19911,0.00014,14.85277]
[1777470807232,38.56,76723.77,48.5,0.19972,0.00014,14.88133]
[1777470807417,38.56,76723.77,48.5,0.19972,0.00014,14.88133]
[1777470807452,38.56,76723.38,48.5,0.19966,0.00014,14.87864]
[1777470809365,38.56,76721.83,48.5,0.19945,0.00014,14.86871]
[1777470810763,38.56,76721.2,48.5,0.19936,0.00014,14.86459]
[1777470811321,38.56,76720.42,48.5,0.19925,0.00014,14.85954]
[1777470811769,38.56,76720.77,48.5,0.19925,0.00014,14.85651]
[1777470811929,38.56,76720.77,48.5,0.19925,0.00014,14.85651]
[1777470812816,38.56,76720.77,48.5,0.19925,0.00014,14.85651]
[1777470812826,38.56,76720.77,48.5,0.19925,0.00014,14.85651]
[1777470812890,38.56,76720.77,48.5,0.19925,0.00014,14.85651]
[1777470813341,38.56,76722.33,48.5,0.19946,0.00014,14.86625]
[1777470813531,38.56,76722.33,48.5,0.19946,0.00014,14.86625]
[1777470813693,38.56,76722.33,48.5,0.19946,0.00014,14.86625]
[1777470813768,38.56,76722.33,48.5,0.19946,0.00014,14.86625]
[1777470813785,38.56,76731.87,48.5,0.20076,0.00014,14.9263]
[1777470814871,38.56,76748.26,48.5,0.20301,0.00014,15.02944]
[1777470815647,38.56,76748.26,48.5,0.20301,0.00014,15.02944]
[1777470818573,38.56,76756.85,48.5,0.20418,0.00014,15.08298]
[1777470822979,38.55,76758.3,48.5,0.20436,0.00014,15.09099]
[1777470822998,38.55,76758.3,48.5,0.20436,0.00014,15.09099]
[1777470823905,38.55,76758.3,48.5,0.20436,0.00014,15.09099]
[1777470823919,38.55,76758.3,48.5,0.20436,0.00014,15.09099]
[1777470823928,38.55,76758.37,48.5,0.20437,0.00014,15.0912]
[1777470824090,38.55,76758.37,48.5,0.20437,0.00014,15.0912]
[1777470824376,38.55,76762.18,48.5,0.20489,0.00014,15.11487]
[1777470825168,38.55,76762.18,48.5,0.20489,0.00014,15.11487]
[1777470825316,38.55,76762.18,48.5,0.20489,0.00014,15.11487]
[1777470826003,38.55,76766.64,48.5,0.2055,0.00014,15.14274]
[1777470830738,38.55,76766.42,48.5,0.20546,0.00014,15.14081]
[1777470831155,38.55,76769.92,48.5,0.20594,0.00014,15.16259]
[1777470831303,38.55,76769.92,48.5,0.20594,0.00014,15.16259]
[1777470831306,38.55,76769.92,48.5,0.20594,0.00014,15.16259]
[1777470831311,38.55,76769.92,48.5,0.20594,0.00014,15.16259]
[1777470831341,38.55,76769.92,48.5,0.20594,0.00014,15.16259]
[1777470831837,38.55,76769.92,48.5,0.20594,0.00014,15.16259]
[1777470831872,38.55,76769.92,48.5,0.20594,0.00014,15.16259]
[1777470832292,38.55,76770.72,48.5,0.20605,0.00014,15.16743]
[1777470832870,38.55,76770.72,48.5,0.20605,0.00014,15.16743]
[1777470832872,38.55,76770.72,48.5,0.20605,0.00014,15.16743]
[1777470833054,38.55,76771.19,48.5,0.20611,0.00014,15.17024]
[1777470833207,38.55,76771.19,48.5,0.20611,0.00014,15.17024]
[1777470833799,38.55,76771.19,48.5,0.20611,0.00014,15.17024]
[1777470834181,38.55,76772.36,48.5,0.20627,0.00014,15.17739]
[1777470834260,38.55,76772.36,48.5,0.20627,0.00014,15.17739]
[1777470834292,38.55,76772.36,48.5,0.20627,0.00014,15.17739]
[1777470834370,38.55,76772.36,48.5,0.20627,0.00014,15.17739]
[1777470834382,38.55,76772.36,48.5,0.20627,0.00014,15.17739]
[1777470835040,38.55,76776.64,48.5,0.20686,0.00014,15.204]
[1777470835991,38.54,76776.85,48.5,0.20689,0.00014,15.20513]
[1777470836127,38.54,76776.85,48.5,0.20689,0.00014,15.20513]
[1777470836751,38.54,76774.95,48.5,0.20662,0.00014,15.19303]
[1777470837043,38.54,76774.95,48.5,0.20662,0.00014,15.19303]
[1777470837910,38.54,76774.95,48.5,0.20662,0.00014,15.19303]
[1777470837917,38.54,76774.95,48.5,0.20662,0.00014,15.19303]
[1777470837857,38.54,76773.82,48.5,0.20646,0.00014,15.18572]
[1777470839031,38.54,76776.08,48.5,0.20676,0.00014,15.19966]
[1777470841146,38.54,76775.52,48.5,0.20668,0.00014,15.19576]
[1777470841703,38.54,76775.52,48.5,0.20668,0.00014,15.19576]
[1777470842381,38.54,76776.77,48.5,0.20685,0.00014,15.20338]
[1777470843029,38.54,76780.26,48.5,0.20733,0.00014,15.225]
[1777470847517,38.54,76781.84,48.5,0.20753,0.00014,15.23393]
[1777470847522,38.54,76781.84,48.5,0.20753,0.00014,15.23393]
[1777470848480,38.54,76781.77,48.5,0.20751,0.00014,15.23325]
[1777470848647,38.54,76781.77,48.5,0.20751,0.00014,15.23325]
[1777470854508,38.53,76775.31,48.5,0.20659,0.00014,15.19201]
[1777470856079,38.53,76774.14,48.5,0.20642,0.00014,15.18441]
[1777470856147,38.53,76774.14,48.5,0.20642,0.00014,15.18441]
[1777470856613,38.53,76774.14,48.5,0.20642,0.00014,15.18441]
[1777470856638,38.53,76774.14,48.5,0.20642,0.00014,15.18441]
[1777470856647,38.53,76774.14,48.5,0.20642,0.00014,15.18441]
[1777470856888,38.53,76766.51,48.5,0.20536,0.00014,15.13642]
[1777470857125,38.53,76766.51,48.5,0.20536,0.00014,15.13642]
[1777470857562,38.53,76766.51,48.5,0.20536,0.00014,15.13642]
[1777470859056,38.53,76757.59,48.5,0.20412,0.00014,15.08014]
[1777470860404,38.53,76757.59,48.5,0.20412,0.00014,15.08006]
[1777470862143,38.53,76757.93,48.5,0.20416,0.00014,15.08206]
[1777470867153,38.53,76762.12,48.5,0.20473,0.00014,15.10792]
[1777470867737,38.53,76762.12,48.5,0.20473,0.00014,15.10792]
[1777470867742,38.53,76762.12,48.5,0.20473,0.00014,15.10792]
[1777470867772,38.53,76762.12,48.5,0.20473,0.00014,15.10792]
[1777470867930,38.53,76762.12,48.5,0.20473,0.00014,15.10792]
[1777470867790,38.53,76760.09,48.5,0.20445,0.00014,15.09508]
[1777470867975,38.53,76760.09,48.5,0.20445,0.00014,15.09508]
[1777470868121,38.53,76760.09,48.5,0.20445,0.00014,15.09508]
[1777470868666,38.53,76760.09,48.5,0.20445,0.00014,15.09508]
[1777470868893,38.53,76760.09,48.5,0.20445,0.00014,15.09508]
[1777470868925,38.53,76760.09,48.5,0.20445,0.00014,15.09508]
[1777470868901,38.53,76747.01,48.5,0.20263,0.00014,15.0126]
[1777470869151,38.53,76747.01,48.5,0.20263,0.00014,15.0126]
[1777470869637,38.53,76747.01,48.5,0.20263,0.00014,15.0126]
[1777470870186,38.52,76740.27,48.5,0.2017,0.00014,14.9698]
[1777470871754,38.52,76738.08,48.5,0.20139,0.00014,14.95573]
[1777470872961,38.52,76738.75,48.5,0.20143,0.00014,14.95463]
[1777470872969,38.52,76738.75,48.5,0.20143,0.00014,14.95463]
[1777470874798,38.52,76746.61,48.5,0.2025,0.00014,15.00371]
[1777470875811,38.52,76745.53,48.5,0.20235,0.00014,14.99668]
[1777470875823,38.52,76745.53,48.5,0.20235,0.00014,14.99668]
[1777470878009,38.52,76742.76,48.5,0.20195,0.00014,14.97849]
[1777470879150,38.52,76742.72,48.5,0.20194,0.00014,14.97803]
[1777470879162,38.52,76742.72,48.5,0.20194,0.00014,14.97803]
[1777470882172,38.51,76743.32,48.5,0.20201,0.00014,14.98108]
[1777470883055,38.51,76743.66,48.5,0.20205,0.00014,14.98296]
[1777470885211,38.51,76743.21,48.5,0.20198,0.00014,14.97977]
[1777470886555,38.51,76745.1,48.5,0.20223,0.00014,14.99144]
[1777470886669,38.51,76748.38,48.5,0.20268,0.00014,15.01196]
[1777470887284,38.51,76748.38,48.5,0.20268,0.00014,15.01196]
[1777470887590,38.51,76748.38,48.5,0.20268,0.00014,15.01184]
[1777470889880,38.51,76745.81,48.5,0.20232,0.00014,14.99551]
[1777470890411,38.51,76742.25,48.5,0.20183,0.00014,14.97296]
[1777470891777,38.51,76742.25,48.5,0.20182,0.00014,14.97272]
[1777470891807,38.51,76742.25,48.5,0.20182,0.00014,14.97272]
[1777470892526,38.51,76739.04,48.5,0.20138,0.00014,14.95238]
[1777470892586,38.51,76739.04,48.5,0.20138,0.00014,14.95238]
[1777470892783,38.51,76739.04,48.5,0.20138,0.00014,14.95238]
[1777470894267,38.51,76739.03,48.5,0.20137,0.00014,14.9519]
[1777470894932,38.51,76739.03,48.5,0.20137,0.00014,14.9519]
[1777470897991,38.5,76735.37,48.5,0.20085,0.00014,14.92827]
[1777470900380,38.5,76734.89,48.5,0.20078,0.00014,14.92471]
[1777470900638,38.5,76734.89,48.5,0.20078,0.00014,14.92471]
[1777470901854,38.5,76745.57,48.5,0.20224,0.00014,14.99182]
[1777470907521,38.5,76746.99,48.5,0.20242,0.00014,15.00008]
[1777470909774,38.5,76745.15,48.5,0.20216,0.00014,14.98821]
[1777470912411,38.5,76741.51,48.5,0.20165,0.00014,14.96469]
[1777470912625,38.5,76741.51,48.5,0.20165,0.00014,14.96469]
[1777470914138,38.49,76742.25,48.5,0.20174,0.00014,14.96894]
[1777470914637,38.49,76742.25,48.5,0.20174,0.00014,14.96894]
[1777470917038,38.49,76750.95,48.5,0.20292,0.00014,15.02326]
[1777470917089,38.49,76750.95,48.5,0.20292,0.00014,15.02326]
[1777470917801,38.49,76754.39,48.5,0.2034,0.00014,15.04475]
[1777470922836,38.49,76756.2,48.5,0.20364,0.00014,15.05581]
[1777470927870,38.49,76748.3,48.5,0.20255,0.00014,15.00594]
[1777470932226,38.49,76754.66,48.5,0.20337,0.00014,15.04084]
[1777470934946,38.49,76767.08,48.5,0.20509,0.00014,15.11873]
[1777470939956,38.49,76773.13,48.5,0.20591,0.00014,15.15597]
[1777470940877,38.49,76773.13,48.5,0.20591,0.00014,15.15597]
[1777470940978,38.49,76774.35,48.5,0.20608,0.00014,15.16354]
[1777470943342,38.49,76769.84,48.5,0.20545,0.00014,15.13495]
[1777470945677,38.49,76766.59,48.5,0.20499,0.00014,15.11432]
[1777470945838,38.49,76766.59,48.5,0.20499,0.00014,15.11432]
[1777470948426,38.48,76769.05,48.5,0.20533,0.00014,15.12943]
[1777470951151,38.48,76769.49,48.5,0.20538,0.00014,15.13184]
[1777470952053,38.48,76769.77,48.5,0.20541,0.00014,15.13348]
[1777470954644,38.48,76771.77,48.5,0.20569,0.00014,15.14591]
[1777470957224,38.48,76768.56,48.5,0.20523,0.00014,15.12535]
[1777470957353,38.48,76768.56,48.5,0.20523,0.00014,15.12535]
[1777470957394,38.48,76768.56,48.5,0.20523,0.00014,15.12535]
[1777470958939,38.48,76770.22,48.5,0.20546,0.00014,15.13554]
[1777470960456,38.48,76770.81,48.5,0.20554,0.00014,15.13912]
[1777470961882,38.48,76771.81,48.5,0.20567,0.00014,15.14515]
[1777470966374,38.48,76773.33,48.5,0.20587,0.00014,15.15394]
[1777470966420,38.48,76773.33,48.5,0.20587,0.00014,15.15394]
[1777470966621,38.48,76773.33,48.5,0.20587,0.00014,15.15394]
[1777470966671,38.48,76773.33,48.5,0.20587,0.00014,15.15394]
[1777470966774,38.48,76773.33,48.5,0.20587,0.00014,15.15394]
[1777470967959,38.47,76786.21,48.5,0.20766,0.00014,15.23447]
[1777470972962,38.47,76790.35,48.5,0.20823,0.00014,15.25986]
[1777470973526,38.47,76788.28,48.5,0.20793,0.00014,15.24674]
[1777470973981,38.47,76788.28,48.5,0.20793,0.00014,15.24674]
[1777470974050,38.47,76788.28,48.5,0.20793,0.00014,15.24674]
[1777470974060,38.47,76788.28,48.5,0.20793,0.00014,15.24674]
[1777470974142,38.47,76790.29,48.5,0.20821,0.00014,15.25916]
[1777470974922,38.47,76794.06,48.5,0.20874,0.00014,15.28262]
[1777470975535,38.47,76794.06,48.5,0.20874,0.00014,15.28262]
[1777470976009,38.47,76794.06,48.5,0.20874,0.00014,15.28262]
[1777470976015,38.47,76794.06,48.5,0.20874,0.00014,15.28262]
[1777470976184,38.47,76795.91,48.5,0.20899,0.00014,15.29406]
[1777470976777,38.47,76795.91,48.5,0.20899,0.00014,15.29406]
[1777470976863,38.47,76794.85,48.5,0.20884,0.00014,15.28728]
[1777470980950,38.47,76792.64,48.5,0.20852,0.00014,15.27292]
[1777470980982,38.47,76792.64,48.5,0.20852,0.00014,15.27292]
[1777470980985,38.47,76792.64,48.5,0.20852,0.00014,15.27292]
[1777470981892,38.47,76791.39,48.5,0.20834,0.00014,15.26493]
[1777470982252,38.47,76789.69,48.5,0.2081,0.00014,15.25413]
[1777470982305,38.47,76789.69,48.5,0.2081,0.00014,15.25413]
[1777470982374,38.47,76789.69,48.5,0.2081,0.00014,15.25413]
[1777470982550,38.47,76789.69,48.5,0.2081,0.00014,15.25413]
[1777470982718,38.47,76789.69,48.5,0.2081,0.00014,15.25413]
[1777470984082,38.47,76782.81,48.5,0.20713,0.00014,15.21064]
[1777470984383,38.47,76782.81,48.5,0.20713,0.00014,15.21064]
[1777470984544,38.47,76782.81,48.5,0.20713,0.00014,15.21064]
[1777470985250,38.46,76781.93,48.5,0.207,0.00014,15.20489]
[1777470985604,38.46,76781.93,48.5,0.207,0.00014,15.20489]
[1777470988601,38.46,76788.99,48.5,0.20797,0.00014,15.24847]
[1777470988679,38.46,76788.99,48.5,0.20797,0.00014,15.24847]
[1777470990445,38.46,76790.48,48.5,0.20817,0.00014,15.2573]
[1777470990593,38.46,76790.48,48.5,0.20817,0.00014,15.2573]
[1777470990621,38.46,76790.48,48.5,0.20817,0.00014,15.2573]
[1777470991328,38.46,76797.33,48.5,0.20912,0.00014,15.29989]
[1777470991434,38.46,76797.33,48.5,0.20912,0.00014,15.29989]
[1777470992411,38.46,76800.4,48.5,0.2095,0.00014,15.31385]
[1777470992435,38.46,76800.4,48.5,0.2095,0.00014,15.31385]
[1777470992461,38.46,76800.4,48.5,0.2095,0.00014,15.31385]
[1777470992499,38.46,76800.4,48.5,0.2095,0.00014,15.31385]
[1777470992839,38.46,76800.46,48.5,0.20951,0.00014,15.31403]
[1777470995519,38.46,76806.58,48.5,0.21037,0.00014,15.35214]
[1777470999989,38.46,76811.65,48.5,0.21107,0.00014,15.3834]
[1777471000489,38.46,76813.07,48.5,0.21127,0.00014,15.39212]
[1777471000667,38.46,76813.07,48.5,0.21127,0.00014,15.39212]
[1777471000671,38.46,76813.07,48.5,0.21127,0.00014,15.39212]
[1777471000682,38.46,76813.07,48.5,0.21127,0.00014,15.39212]
[1777471001477,38.46,76813.22,48.5,0.21129,0.00014,15.39292]
[1777471001485,38.46,76813.22,48.5,0.21129,0.00014,15.39292]
[1777471002192,38.45,76814.49,48.5,0.21146,0.00014,15.4007]
[1777471003050,38.45,76814.49,48.5,0.21146,0.00014,15.4007]
[1777471004517,38.45,76821.27,48.5,0.21242,0.00014,15.44263]
[1777471008455,38.45,76817.93,48.5,0.21193,0.00014,15.42109]
[1777471008479,38.45,76817.93,48.5,0.21193,0.00014,15.42109]
[1777471008638,38.45,76817.93,48.5,0.21193,0.00014,15.42109]
[1777471008683,38.45,76817.93,48.5,0.21193,0.00014,15.42109]
[1777471009927,38.45,76830.75,48.5,0.21374,0.00014,15.50053]
[1777471011056,38.45,76830.75,48.5,0.21374,0.00014,15.50053]
[1777471011101,38.45,76830.75,48.5,0.21374,0.00014,15.50053]
[1777471011774,38.45,76828.28,48.5,0.21339,0.00014,15.48505]
[1777471012442,38.45,76826.38,48.5,0.21311,0.00014,15.47298]
[1777471012655,38.45,76826.38,48.5,0.21311,0.00014,15.47298]
[1777471012663,38.45,76826.38,48.5,0.21311,0.00014,15.47298]
[1777471013271,38.45,76823.01,48.5,0.21262,0.00014,15.45178]
[1777471013570,38.45,76823.01,48.5,0.21262,0.00014,15.45178]
[1777471014200,38.45,76821.72,48.5,0.21244,0.00014,15.44352]
[1777471015198,38.45,76821.6,48.5,0.21241,0.00014,15.44257]
[1777471019013,38.44,76819.91,48.5,0.21216,0.00014,15.43147]
[1777471020396,38.44,76817.27,48.5,0.21178,0.00014,15.41467]
[1777471020756,38.44,76817.27,48.5,0.21178,0.00014,15.41467]
[1777471021058,38.44,76817.27,48.5,0.21178,0.00014,15.41467]
[1777471022391,38.44,76815.32,48.5,0.2115,0.00014,15.40218]
[1777471023917,38.44,76813.39,48.5,0.21122,0.00014,15.39]
[1777471025110,38.44,76814.5,48.5,0.21137,0.00014,15.39678]
[1777471025451,38.44,76814.79,48.5,0.21141,0.00014,15.39845]
[1777471027145,38.44,76814.01,48.5,0.21129,0.00014,15.3933]
[1777471028968,38.44,76814.01,48.5,0.21129,0.00014,15.39315]
[1777471033622,38.44,76803.82,48.5,0.20983,0.00014,15.3288]
[1777471034812,38.44,76803.82,48.5,0.20983,0.00014,15.3288]
[1777471035084,38.44,76803.82,48.5,0.20983,0.00014,15.3288]
[1777471035107,38.43,76794.88,48.5,0.20858,0.00014,15.27283]
[1777471035138,38.43,76794.88,48.5,0.20858,0.00014,15.27283]
[1777471035842,38.43,76794.88,48.5,0.20858,0.00014,15.27283]
[1777471036113,38.43,76794.88,48.5,0.20858,0.00014,15.27283]
[1777471036167,38.43,76791.35,48.5,0.20808,0.00014,15.25072]
[1777471036644,38.43,76791.35,48.5,0.20808,0.00014,15.25072]
[1777471040939,38.43,76789.33,48.5,0.20779,0.00014,15.23773]
[1777471041088,38.43,76789.33,48.5,0.20779,0.00014,15.23773]
[1777471041116,38.43,76789.33,48.5,0.20779,0.00014,15.23773]
[1777471041047,38.43,76788.46,48.5,0.20767,0.00014,15.23218]
[1777471041199,38.43,76788.46,48.5,0.20767,0.00014,15.23218]
[1777471041637,38.43,76788.46,48.5,0.20767,0.00014,15.23218]
[1777471041719,38.43,76780.9,48.5,0.2066,0.00014,15.18454]
[1777471042255,38.43,76780.9,48.5,0.2066,0.00014,15.18454]
[1777471046999,38.43,76778.68,48.5,0.20628,0.00014,15.1699]
[1777471047987,38.43,76778.06,48.5,0.20619,0.00014,15.16585]
[1777471048438,38.43,76776.09,48.5,0.20591,0.00014,15.15332]
[1777471050384,38.43,76775.54,48.5,0.20583,0.00014,15.14958]
[1777471050512,38.43,76775.54,48.5,0.20583,0.00014,15.14958]
[1777471051064,38.43,76775.54,48.5,0.20583,0.00014,15.14958]
[1777471051821,38.43,76777.51,48.5,0.20605,0.00014,15.15673]
[1777471053204,38.43,76776.8,48.5,0.20594,0.00014,15.15199]
[1777471054305,38.43,76776.8,48.5,0.20594,0.00014,15.15186]
[1777471054531,38.43,76776.8,48.5,0.20594,0.00014,15.15186]
[1777471054584,38.43,76776.8,48.5,0.20594,0.00014,15.15186]
[1777471055807,38.43,76777.89,48.5,0.20609,0.00014,15.15858]
[1777471059876,38.42,76783.4,48.5,0.20684,0.00014,15.1925]
[1777471064516,38.42,76784.7,48.5,0.207,0.00014,15.19973]
[1777471064534,38.42,76784.7,48.5,0.207,0.00014,15.19973]
[1777471064535,38.42,76784.7,48.5,0.207,0.00014,15.19973]
[1777471067329,38.42,76787.89,48.5,0.20744,0.00014,15.21915]
[1777471067933,38.42,76787.89,48.5,0.20744,0.00014,15.21915]
[1777471068108,38.42,76787.89,48.5,0.20744,0.00014,15.21915]
[1777471068111,38.42,76787.89,48.5,0.20744,0.00014,15.21915]
[1777471068121,38.42,76787.89,48.5,0.20744,0.00014,15.21915]
[1777471068154,38.42,76787.89,48.5,0.20744,0.00014,15.21915]
[1777471068243,38.42,76786.1,48.5,0.20718,0.00014,15.20771]
[1777471068319,38.42,76786.1,48.5,0.20718,0.00014,15.20771]
[1777471074909,38.41,76774.52,48.5,0.20554,0.00014,15.13406]
[1777471079944,38.41,76775.02,48.5,0.2056,0.00014,15.13663]
[1777471080380,38.41,76775.02,48.5,0.2056,0.00014,15.13663]
[1777471080574,38.41,76775.02,48.5,0.2056,0.00014,15.13663]
[1777471080729,38.41,76775.02,48.5,0.2056,0.00014,15.13663]
[1777471080907,38.41,76775.02,48.5,0.2056,0.00014,15.13663]
[1777471080958,38.41,76759.58,48.5,0.20345,0.00014,15.03932]
[1777471081666,38.41,76759.58,48.5,0.20345,0.00014,15.03932]
[1777471082291,38.41,76759.52,48.5,0.20344,0.00014,15.03869]
[1777471082292,38.41,76759.52,48.5,0.20344,0.00014,15.03869]
[1777471082587,38.41,76759.52,48.5,0.20344,0.00014,15.03869]
[1777471082965,38.41,76750.75,48.5,0.20222,0.00014,14.98322]
[1777471083461,38.41,76750.75,48.5,0.20222,0.00014,14.98322]
[1777471083973,38.41,76753.2,48.5,0.20256,0.00014,14.9986]
[1777471087088,38.41,76750.07,48.5,0.20212,0.00014,14.97848]
[1777471087542,38.41,76747.12,48.5,0.20171,0.00014,14.95967]
[1777471087652,38.41,76747.12,48.5,0.20171,0.00014,14.95967]
[1777471087668,38.41,76747.12,48.5,0.20171,0.00014,14.95967]
[1777471087672,38.41,76747.12,48.5,0.20171,0.00014,14.95967]
[1777471091931,38.4,76737.75,48.5,0.2004,0.00014,14.89974]
[1777471096070,38.4,76743.68,48.5,0.20121,0.00014,14.93668]
[1777471097804,38.4,76742.61,48.5,0.20105,0.00014,14.92958]
[1777471099507,38.4,76740.01,48.5,0.20069,0.00014,14.91283]
[1777471099664,38.4,76740.01,48.5,0.20069,0.00014,14.91283]
[1777471099805,38.4,76740.01,48.5,0.20069,0.00014,14.91283]
[1777471099818,38.4,76740.01,48.5,0.20069,0.00014,14.91283]
[1777471101136,38.4,76728.57,48.5,0.19911,0.00014,14.84014]
[1777471107137,38.4,76731.28,48.5,0.19947,0.00014,14.85692]
[1777471108725,38.4,76728.93,48.5,0.19915,0.00014,14.84197]
[1777471111129,38.4,76734.13,48.5,0.19986,0.00014,14.87478]
[1777471111223,38.4,76738.95,48.5,0.20047,0.00014,14.9001]
[1777471112198,38.4,76730.47,48.5,0.19931,0.00014,14.84627]
[1777471114022,38.4,76730.46,48.5,0.1993,0.00014,14.84608]
[1777471117748,38.4,76728.4,48.5,0.19902,0.00014,14.83285]
[1777471121708,38.39,76732.39,48.5,0.19956,0.00014,14.85797]
[1777471125059,38.39,76733.39,48.5,0.19969,0.00014,14.86408]
[1777471128702,38.39,76734.85,48.5,0.19988,0.00014,14.87291]
[1777471130353,38.39,76742.16,48.5,0.20088,0.00014,14.919]
[1777471131336,38.39,76747.46,48.5,0.20161,0.00014,14.95239]
[1777471133692,38.39,76740.4,48.5,0.20063,0.00014,14.90742]
[1777471133854,38.39,76740.4,48.5,0.20063,0.00014,14.90742]
[1777471135073,38.39,76738.09,48.5,0.20031,0.00014,14.89266]
[1777471136373,38.39,76733.93,48.5,0.19973,0.00014,14.86607]
[1777471142388,38.39,76735.66,48.5,0.19996,0.00014,14.87639]
[1777471146240,38.39,76735.58,48.5,0.19994,0.00014,14.87569]
[1777471146242,38.39,76735.58,48.5,0.19994,0.00014,14.87569]
[1777471146243,38.39,76735.58,48.5,0.19994,0.00014,14.87569]
[1777471154864,38.38,76736.56,48.5,0.20006,0.00014,14.88107]
[1777471158022,38.38,76735.1,48.5,0.19985,0.00014,14.87154]
[1777471158437,38.38,76735.92,48.5,0.19996,0.00014,14.87664]
[1777471158489,38.38,76735.92,48.5,0.19996,0.00014,14.87664]
[1777471158513,38.38,76735.92,48.5,0.19996,0.00014,14.87664]
[1777471161957,38.38,76741.73,48.5,0.20075,0.00014,14.91314]
[1777471163454,38.38,76739.67,48.5,0.20046,0.00014,14.89991]
[1777471163630,38.38,76739.67,48.5,0.20046,0.00014,14.89991]
[1777471164035,38.38,76739.67,48.5,0.20046,0.00014,14.89991]
[1777471164703,38.38,76740.19,48.5,0.20054,0.00014,14.90316]
[1777471166451,38.38,76734.43,48.5,0.19974,0.00014,14.86644]
[1777471168663,38.38,76734.35,48.5,0.19972,0.00014,14.86575]
[1777471172385,38.38,76738.36,48.5,0.20022,0.00014,14.88573]
[1777471172736,38.38,76738.36,48.5,0.20022,0.00014,14.88573]
[1777471175874,38.38,76743.89,48.5,0.20097,0.00014,14.92039]
[1777471176175,38.38,76743.89,48.5,0.20097,0.00014,14.92039]
[1777471176554,38.38,76742.99,48.5,0.20085,0.00014,14.91457]
[1777471177757,38.37,76742.99,48.5,0.20084,0.00014,14.91443]
[1777471178439,38.37,76745.63,48.5,0.2012,0.00014,14.93099]
[1777471178656,38.37,76745.63,48.5,0.2012,0.00014,14.93099]
[1777471182773,38.37,76755.91,48.5,0.20261,0.00014,14.99526]
[1777471183749,38.37,76755.38,48.5,0.20253,0.00014,14.99168]
[1777471183790,38.37,76753.65,48.5,0.20228,0.00014,14.98052]
[1777471185033,38.37,76753.65,48.5,0.20228,0.00014,14.98052]
[1777471185082,38.37,76754.35,48.5,0.20238,0.00014,14.98486]
[1777471185810,38.37,76754.35,48.5,0.20238,0.00014,14.98486]
[1777471185831,38.37,76754.35,48.5,0.20238,0.00014,14.98486]
[1777471186091,38.37,76754.35,48.5,0.20238,0.00014,14.98486]
[1777471186808,38.37,76746.94,48.5,0.20135,0.00014,14.9378]
[1777471186873,38.37,76746.94,48.5,0.20135,0.00014,14.9378]
[1777471188165,38.37,76744.83,48.5,0.20105,0.00014,14.92424]
[1777471189637,38.37,76745.19,48.5,0.2011,0.00014,14.9262]
[1777471189700,38.37,76745.19,48.5,0.2011,0.00014,14.9262]
[1777471191146,38.37,76742.21,48.5,0.20068,0.00014,14.9072]
[1777471193423,38.37,76732.44,48.5,0.19933,0.00014,14.84493]
[1777471193429,38.37,76732.44,48.5,0.19933,0.00014,14.84493]
[1777471193953,38.37,76732.44,48.5,0.19933,0.00014,14.84493]
[1777471195535,38.37,76724.86,48.5,0.19829,0.00014,14.79675]
[1777471196418,38.37,76724.86,48.5,0.19829,0.00014,14.79672]
[1777471196433,38.37,76724.86,48.5,0.19829,0.00014,14.79672]
[1777471196500,38.37,76724.86,48.5,0.19829,0.00014,14.79672]
[1777471196781,38.37,76724.86,48.5,0.19829,0.00014,14.79672]
[1777471197096,38.37,76733.29,48.5,0.19945,0.00014,14.8502]
[1777471198362,38.37,76737.81,48.5,0.20007,0.00014,14.87886]
[1777471198661,38.37,76737.81,48.5,0.20007,0.00014,14.87886]
[1777471199675,38.36,76734.56,48.5,0.19962,0.00014,14.85821]
[1777471200247,38.36,76734.56,48.5,0.19962,0.00014,14.85821]
[1777471201132,38.36,76730.35,48.5,0.19904,0.00014,14.83142]
[1777471201569,38.36,76729.22,48.5,0.19889,0.00014,14.82418]
[1777471203067,38.36,76729.22,48.5,0.19888,0.00014,14.82415]
[1777471203304,38.36,76729.22,48.5,0.19888,0.00014,14.82415]
[1777471203391,38.36,76729.88,48.5,0.19897,0.00014,14.8283]
[1777471203487,38.36,76729.88,48.5,0.19897,0.00014,14.8283]
[1777471203499,38.36,76729.88,48.5,0.19897,0.00014,14.8283]
[1777471204184,38.36,76729.88,48.5,0.19897,0.00014,14.8283]
[1777471204253,38.36,76723.19,48.5,0.19805,0.00014,14.78565]
[1777471205560,38.36,76723.19,48.5,0.19805,0.00014,14.78536]
[1777471206223,38.36,76723.19,48.5,0.19805,0.00014,14.78536]
[1777471206254,38.36,76723.19,48.5,0.19805,0.00014,14.78536]
[1777471206281,38.36,76723.19,48.5,0.19805,0.00014,14.78536]
[1777471206343,38.36,76712.03,48.5,0.19652,0.00014,14.7142]
[1777471206355,38.36,76712.03,48.5,0.19652,0.00014,14.7142]
[1777471206426,38.36,76712.03,48.5,0.19652,0.00014,14.7142]
[1777471206446,38.36,76712.03,48.5,0.19652,0.00014,14.7142]
[1777471206460,38.36,76712.03,48.5,0.19652,0.00014,14.7142]
[1777471207130,38.36,76695.43,48.5,0.19427,0.00014,14.60829]
[1777471207412,38.36,76695.43,48.5,0.19427,0.00014,14.60829]
[1777471209339,38.36,76686.78,48.5,0.1931,0.00013,14.55285]
[1777471209387,38.36,76686.78,48.5,0.1931,0.00013,14.55285]
[1777471210167,38.36,76686.78,48.5,0.1931,0.00013,14.55285]
[1777471210258,38.36,76684.93,48.5,0.19285,0.00013,14.54102]
[1777471213549,38.36,76683.37,48.5,0.19263,0.00013,14.53063]
[1777471213760,38.36,76683.37,48.5,0.19263,0.00013,14.53063]
[1777471213887,38.36,76683.37,48.5,0.19262,0.00013,14.5305]
[1777471214331,38.36,76683.37,48.5,0.19262,0.00013,14.5305]
[1777471214332,38.36,76683.37,48.5,0.19262,0.00013,14.5305]
[1777471214795,38.36,76683.37,48.5,0.19262,0.00013,14.5305]
[1777471214894,38.36,76678.85,48.5,0.19201,0.00013,14.50138]
[1777471217914,38.36,76687.02,48.5,0.1931,0.00013,14.55314]
[1777471219211,38.36,76687.02,48.5,0.1931,0.00013,14.55314]
[1777471223548,38.35,76693.93,48.5,0.19402,0.00013,14.59649]
[1777471223841,38.35,76693.93,48.5,0.19402,0.00013,14.59649]
[1777471224321,38.35,76693.93,48.5,0.19402,0.00013,14.59649]
[1777471224638,38.35,76695.66,48.5,0.19425,0.00014,14.60736]
[1777471225261,38.35,76709.05,48.5,0.19606,0.00014,14.69247]
[1777471227825,38.35,76709.78,48.5,0.19614,0.00014,14.69655]
[1777471228329,38.35,76701.41,48.5,0.195,0.00014,14.64298]
[1777471228638,38.35,76701.41,48.5,0.195,0.00014,14.64298]
[1777471229999,38.35,76692.37,48.5,0.19377,0.00013,14.58498]
[1777471234759,38.35,76695.35,48.5,0.19411,0.00014,14.59818]
[1777471237940,38.34,76697.19,48.5,0.19435,0.00014,14.6094]
[1777471240174,38.34,76698.65,48.5,0.19454,0.00014,14.61835]
[1777471240184,38.34,76698.65,48.5,0.19454,0.00014,14.61835]
[1777471240276,38.34,76698.89,48.5,0.19457,0.00014,14.61967]
[1777471243575,38.34,76700.9,48.5,0.19483,0.00014,14.63221]
[1777471243578,38.34,76700.9,48.5,0.19483,0.00014,14.63221]
[1777471243710,38.34,76700.9,48.5,0.19483,0.00014,14.63221]
[1777471244265,38.34,76693.28,48.5,0.1938,0.00013,14.58353]
[1777471249745,38.34,76686.49,48.5,0.19288,0.00013,14.54007]
[1777471250659,38.34,76684.85,48.5,0.19266,0.00013,14.5296]
[1777471252438,38.34,76683.22,48.5,0.19244,0.00013,14.51908]
[1777471252525,38.34,76683.22,48.5,0.19244,0.00013,14.51908]
[1777471252732,38.34,76683.22,48.5,0.19244,0.00013,14.51908]
[1777471252733,38.34,76683.22,48.5,0.19244,0.00013,14.51908]
[1777471253351,38.34,76677.13,48.5,0.19162,0.00013,14.48007]
[1777471256186,38.34,76667.58,48.5,0.19033,0.00013,14.41838]
[1777471259126,38.34,76661.44,48.5,0.18951,0.00013,14.37882]
[1777471259141,38.34,76661.44,48.5,0.18951,0.00013,14.37882]
[1777471259296,38.34,76661.44,48.5,0.18951,0.00013,14.37882]
[1777471261107,38.34,76657.89,48.5,0.18903,0.00013,14.35592]
[1777471263818,38.34,76650.96,48.5,0.18811,0.00013,14.31136]
[1777471263871,38.34,76650.96,48.5,0.18811,0.00013,14.31136]
[1777471263912,38.34,76650.96,48.5,0.18811,0.00013,14.31136]
[1777471263916,38.34,76650.96,48.5,0.18811,0.00013,14.31136]
[1777471264073,38.34,76650.96,48.5,0.18811,0.00013,14.31136]
[1777471264363,38.34,76645.67,48.5,0.18741,0.00013,14.2774]
[1777471267311,38.33,76643.12,48.5,0.18706,0.00013,14.2608]
[1777471267472,38.33,76635.65,48.5,0.18608,0.00013,14.21273]
[1777471267601,38.33,76635.65,48.5,0.18608,0.00013,14.21273]
[1777471268034,38.33,76635.65,48.5,0.18608,0.00013,14.21273]
[1777471268099,38.33,76635.65,48.5,0.18608,0.00013,14.21273]
[1777471268256,38.33,76635.65,48.5,0.18608,0.00013,14.21273]
[1777471268328,38.33,76621.67,48.5,0.18424,0.00013,14.12276]
[1777471269686,38.33,76621.83,48.5,0.18426,0.00013,14.12367]
[1777471271996,38.33,76619.07,48.5,0.18389,0.00013,14.10568]
[1777471273990,38.33,76617.91,48.5,0.18373,0.00013,14.09802]
[1777471279304,38.33,76622.07,48.5,0.18427,0.00013,14.12419]
[1777471279446,38.33,76621.9,48.5,0.18424,0.00013,14.12297]
[1777471279638,38.33,76621.9,48.5,0.18424,0.00013,14.12297]
[1777471282574,38.33,76629.21,48.5,0.18519,0.00013,14.16972]
[1777471284243,38.33,76628.71,48.5,0.18513,0.00013,14.16647]
[1777471284334,38.33,76626.96,48.5,0.1849,0.00013,14.15518]
[1777471284397,38.33,76626.96,48.5,0.1849,0.00013,14.15518]
[1777471287294,38.33,76629.51,48.5,0.18523,0.00013,14.17162]
[1777471287951,38.33,76630.95,48.5,0.18543,0.00013,14.18118]
[1777471290831,38.33,76632.06,48.5,0.18558,0.00013,14.18858]
[1777471292399,38.33,76631.13,48.5,0.18541,0.00013,14.17772]
[1777471292537,38.33,76636.76,48.5,0.18616,0.00013,14.21402]
[1777471292616,38.33,76636.76,48.5,0.18616,0.00013,14.21402]
[1777471292912,38.33,76646.27,48.5,0.18742,0.00013,14.2752]
[1777471295039,38.33,76656.36,48.5,0.18876,0.00013,14.34001]
[1777471298893,38.33,76665.55,48.5,0.18998,0.00013,14.39862]
[1777471300198,38.33,76665.55,48.5,0.18998,0.00013,14.39862]
[1777471300584,38.33,76667.57,48.5,0.19024,0.00013,14.41143]
[1777471300609,38.33,76667.57,48.5,0.19024,0.00013,14.41143]
[1777471301280,38.33,76667.57,48.5,0.19024,0.00013,14.41143]
[1777471304459,38.33,76667.86,48.5,0.19027,0.00013,14.4127]
[1777471304504,38.33,76667.86,48.5,0.19027,0.00013,14.4127]
[1777471305235,38.33,76667.86,48.5,0.19027,0.00013,14.4127]
[1777471305336,38.33,76668.07,48.5,0.19029,0.00013,14.4139]
[1777471306350,38.33,76668.07,48.5,0.19029,0.00013,14.4139]
[1777471306370,38.33,76667.94,48.5,0.19027,0.00013,14.41294]
[1777471309930,38.33,76658.89,48.5,0.18906,0.00013,14.35449]
[1777471311263,38.33,76658.89,48.5,0.18906,0.00013,14.35449]
[1777471314027,38.33,76658.33,48.5,0.18898,0.00013,14.35067]
[1777471316384,38.33,76662.37,48.5,0.18951,0.00013,14.37638]
[1777471317305,38.33,76664.29,48.5,0.18977,0.00013,14.38858]
[1777471318870,38.32,76659.9,48.5,0.18918,0.00013,14.3602]
[1777471320102,38.32,76655.18,48.5,0.18854,0.00013,14.32981]
[1777471320108,38.32,76655.18,48.5,0.18854,0.00013,14.32981]
[1777471320130,38.32,76655.18,48.5,0.18854,0.00013,14.32981]
[1777471320419,38.32,76650.51,48.5,0.18792,0.00013,14.29981]
[1777471322405,38.32,76639.92,48.5,0.18652,0.00013,14.23161]
[1777471323152,38.32,76639.92,48.5,0.18652,0.00013,14.23161]
[1777471324037,38.32,76636.77,48.5,0.1861,0.00013,14.21132]
[1777471324308,38.32,76636.77,48.5,0.1861,0.00013,14.21132]
[1777471324428,38.32,76635.27,48.5,0.1859,0.00013,14.20159]
[1777471324719,38.32,76635.27,48.5,0.1859,0.00013,14.20159]
[1777471324996,38.32,76631.52,48.5,0.1854,0.00013,14.17729]
[1777471326639,38.32,76633.05,48.5,0.18561,0.00013,14.18714]
[1777471327660,38.32,76633.05,48.5,0.18561,0.00013,14.18715]
[1777471327661,38.32,76633.05,48.5,0.18561,0.00013,14.18715]
[1777471327755,38.32,76633.05,48.5,0.18561,0.00013,14.18715]
[1777471328087,38.32,76633.05,48.5,0.18561,0.00013,14.18715]
[1777471328164,38.32,76633.05,48.5,0.18561,0.00013,14.18715]
[1777471328515,38.32,76635.23,48.5,0.18589,0.00013,14.20115]
[1777471328988,38.32,76635.23,48.5,0.18589,0.00013,14.20115]
[1777471330278,38.32,76631.35,48.5,0.18538,0.00013,14.17618]
[1777471330801,38.32,76631.22,48.5,0.18536,0.00013,14.17515]
[1777471331671,38.32,76631.42,48.5,0.18539,0.00013,14.17641]
[1777471332741,38.32,76630.82,48.5,0.18531,0.00013,14.17253]
[1777471333086,38.32,76630.82,48.5,0.18531,0.00013,14.17253]
[1777471333379,38.32,76630.82,48.5,0.18531,0.00013,14.17253]
[1777471333946,38.32,76633.52,48.5,0.18566,0.00013,14.18986]
[1777471335369,38.32,76623.75,48.5,0.18437,0.00013,14.12683]
[1777471339873,38.32,76627.2,48.5,0.18482,0.00013,14.14855]
[1777471342802,38.32,76629.7,48.5,0.18514,0.00013,14.16422]
[1777471345044,38.32,76627.07,48.5,0.18478,0.00013,14.14702]
[1777471345645,38.32,76629.06,48.5,0.18504,0.00013,14.15968]
[1777471348429,38.32,76634.3,48.5,0.18573,0.00013,14.19309]
[1777471349055,38.31,76633.52,48.5,0.18562,0.00013,14.1879]
[1777471349169,38.31,76633.52,48.5,0.18562,0.00013,14.1879]
[1777471349313,38.31,76633.52,48.5,0.18562,0.00013,14.1879]
[1777471349315,38.31,76633.52,48.5,0.18562,0.00013,14.1879]
[1777471349357,38.31,76631.17,48.5,0.18531,0.00013,14.17261]
[1777471349566,38.31,76631.17,48.5,0.18531,0.00013,14.17261]
[1777471349643,38.31,76631.17,48.5,0.18531,0.00013,14.17261]
[1777471350273,38.31,76631.17,48.5,0.18531,0.00013,14.17261]
[1777471350442,38.31,76621.3,48.5,0.18401,0.00013,14.10894]
[1777471350542,38.31,76621.3,48.5,0.18401,0.00013,14.10894]
[1777471351069,38.31,76621.3,48.5,0.18401,0.00013,14.10894]
[1777471351084,38.31,76621.3,48.5,0.18401,0.00013,14.10894]
[1777471351230,38.31,76621.3,48.5,0.18401,0.00013,14.10894]
[1777471351247,38.31,76621.3,48.5,0.18401,0.00013,14.10894]
[1777471351331,38.31,76621.3,48.5,0.18401,0.00013,14.10894]
[1777471353200,38.31,76617.09,48.5,0.1834,0.00013,14.07641]
[1777471353202,38.31,76617.09,48.5,0.1834,0.00013,14.07641]
[1777471353203,38.31,76617.09,48.5,0.1834,0.00013,14.07641]
[1777471353436,38.31,76617.09,48.5,0.1834,0.00013,14.07641]
[1777471353465,38.31,76609.91,48.5,0.18246,0.00013,14.03011]
[1777471353668,38.31,76609.91,48.5,0.18246,0.00013,14.03011]
[1777471354375,38.31,76621.95,48.5,0.18404,0.00013,14.10766]
[1777471355005,38.31,76632.84,48.5,0.18547,0.00013,14.17763]
[1777471359382,38.31,76636.37,48.5,0.18592,0.00013,14.19983]
[1777471359448,38.31,76636.37,48.5,0.18592,0.00013,14.19983]
[1777471359462,38.31,76636.37,48.5,0.18592,0.00013,14.19983]
[1777471359929,38.31,76636.41,48.5,0.18592,0.00013,14.19991]
[1777471362251,38.31,76641.06,48.5,0.18654,0.00013,14.22978]
[1777471362258,38.31,76641.06,48.5,0.18654,0.00013,14.22978]
[1777471362269,38.31,76641.06,48.5,0.18654,0.00013,14.22978]
[1777471362294,38.31,76641.06,48.5,0.18654,0.00013,14.22978]
[1777471362359,38.31,76641.06,48.5,0.18654,0.00013,14.22978]
[1777471362369,38.31,76641.06,48.5,0.18654,0.00013,14.22978]
[1777471364964,38.31,76654.93,48.5,0.18837,0.00013,14.31886]
[1777471366870,38.31,76651.52,48.5,0.18792,0.00013,14.29695]
[1777471368994,38.31,76648.0,48.5,0.18745,0.00013,14.2743]
[1777471370425,38.31,76649.36,48.5,0.18763,0.00013,14.28304]
[1777471371275,38.31,76649.07,48.5,0.18759,0.00013,14.28118]
[1777471371294,38.31,76649.07,48.5,0.18759,0.00013,14.28118]
[1777471371344,38.31,76648.79,48.5,0.18756,0.00013,14.27939]
[1777471375385,38.31,76642.72,48.5,0.18675,0.00013,14.24011]
[1777471377719,38.31,76640.0,48.5,0.18638,0.00013,14.22248]
[1777471378286,38.31,76645.76,48.5,0.18715,0.00013,14.25944]
[1777471381298,38.31,76644.8,48.5,0.18702,0.00013,14.25335]
[1777471387125,38.31,76646.47,48.5,0.18725,0.00013,14.26427]
[1777471387754,38.31,76646.47,48.5,0.18725,0.00013,14.26427]
[1777471388132,38.31,76645.37,48.5,0.1871,0.00013,14.25724]
[1777471388506,38.31,76645.37,48.5,0.1871,0.00013,14.25724]
[1777471389545,38.31,76641.44,48.5,0.18658,0.00013,14.23191]
[1777471390542,38.31,76638.27,48.5,0.18616,0.00013,14.21148]
[1777471390699,38.31,76638.27,48.5,0.18616,0.00013,14.21148]
[1777471391442,38.31,76629.63,48.5,0.18502,0.00013,14.1559]
[1777471391636,38.31,76629.63,48.5,0.18502,0.00013,14.1559]
[1777471392430,38.31,76629.63,48.5,0.18502,0.00013,14.1559]
[1777471392433,38.31,76629.63,48.5,0.18502,0.00013,14.1559]
[1777471393254,38.31,76623.97,48.5,0.18427,0.00013,14.11932]
[1777471394044,38.31,76623.46,48.5,0.1842,0.00013,14.11587]
[1777471394177,38.31,76623.63,48.5,0.18422,0.00013,14.11685]
[1777471399203,38.31,76630.96,48.5,0.18519,0.00013,14.1641]
[1777471399519,38.31,76630.96,48.5,0.18519,0.00013,14.1641]
[1777471399533,38.31,76630.96,48.5,0.18519,0.00013,14.1641]
[1777471399546,38.31,76630.96,48.5,0.18519,0.00013,14.1641]
[1777471402708,38.31,76640.07,48.5,0.18639,0.00013,14.22252]
[1777471407766,38.31,76630.05,48.5,0.18506,0.00013,14.1578]
[1777471409643,38.31,76632.29,48.5,0.18535,0.00013,14.17222]
[1777471415744,38.3,76634.33,48.5,0.18556,0.00013,14.17958]
[1777471417651,38.3,76639.99,48.5,0.1863,0.00013,14.21573]
[1777471417669,38.3,76639.99,48.5,0.1863,0.00013,14.21573]
[1777471418353,38.3,76640.28,48.5,0.18634,0.00013,14.21744]
[1777471419646,38.3,76642.77,48.5,0.18667,0.00013,14.23353]
[1777471419950,38.3,76642.77,48.5,0.18667,0.00013,14.23353]
[1777471421480,38.3,76644.82,48.5,0.18694,0.00013,14.24676]
[1777471421516,38.3,76644.82,48.5,0.18694,0.00013,14.24676]
[1777471421520,38.3,76644.82,48.5,0.18694,0.00013,14.24676]
[1777471423028,38.3,76642.74,48.5,0.18667,0.00013,14.23352]
[1777471423587,38.3,76642.18,48.5,0.1866,0.00013,14.22999]
[1777471424045,38.3,76642.18,48.5,0.1866,0.00013,14.22999]
[1777471424397,38.3,76639.64,48.5,0.18626,0.00013,14.21375]
[1777471426430,38.3,76637.07,48.5,0.18592,0.00013,14.19719]
[1777471431430,38.3,76633.33,48.5,0.18543,0.00013,14.17308]
[1777471431466,38.3,76633.33,48.5,0.18543,0.00013,14.17308]
[1777471432268,38.3,76632.22,48.5,0.18528,0.00013,14.16595]
[1777471433546,38.3,76632.05,48.5,0.18526,0.00013,14.16486]
[1777471434204,38.3,76628.16,48.5,0.18475,0.00013,14.13976]
[1777471434728,38.3,76625.84,48.5,0.18444,0.00013,14.12476]
[1777471439643,38.3,76620.87,48.5,0.18379,0.00013,14.09267]
[1777471440395,38.3,76620.87,48.5,0.18379,0.00013,14.09267]
[1777471440466,38.3,76620.87,48.5,0.18379,0.00013,14.09267]
[1777471440497,38.3,76620.87,48.5,0.18379,0.00013,14.09267]
[1777471440577,38.3,76620.8,48.5,0.18378,0.00013,14.09221]
[1777471440579,38.3,76620.8,48.5,0.18378,0.00013,14.09221]
[1777471442943,38.3,76613.89,48.5,0.18287,0.00013,14.04757]
[1777471448566,38.3,76608.0,48.5,0.1821,0.00013,14.00963]
[1777471448585,38.3,76608.0,48.5,0.1821,0.00013,14.00963]
[1777471450818,38.3,76609.92,48.5,0.18235,0.00013,14.02202]
[1777471450841,38.3,76609.92,48.5,0.18235,0.00013,14.02202]
[1777471451588,38.3,76610.7,48.5,0.18246,0.00013,14.02705]
[1777471452407,38.3,76624.3,48.5,0.18423,0.00013,14.11466]
[1777471452808,38.3,76624.3,48.5,0.18423,0.00013,14.11466]
[1777471456727,38.3,76622.7,48.5,0.18402,0.00013,14.10436]
[1777471458508,38.3,76617.17,48.5,0.1833,0.00013,14.0686]
[1777471461964,38.3,76608.64,48.5,0.18218,0.00013,14.01366]
[1777471463095,38.3,76609.5,48.5,0.1823,0.00013,14.01923]
[1777471468706,38.3,76608.95,48.5,0.18223,0.00013,14.01589]
[1777471474410,38.3,76609.61,48.5,0.18227,0.00013,14.01523]
[1777471475010,38.3,76612.23,48.5,0.18261,0.00013,14.03215]
[1777471475595,38.3,76621.48,48.5,0.18382,0.00013,14.09177]
[1777471475613,38.3,76621.48,48.5,0.18382,0.00013,14.09177]
[1777471476463,38.3,76621.48,48.5,0.18382,0.00013,14.09177]
[1777471476553,38.3,76629.95,48.5,0.18494,0.00013,14.1463]
[1777471476628,38.3,76629.95,48.5,0.18494,0.00013,14.1463]
[1777471476775,38.3,76629.95,48.5,0.18494,0.00013,14.1463]
[1777471476876,38.3,76638.04,48.5,0.186,0.00013,14.1984]
[1777471478748,38.3,76639.87,48.5,0.18624,0.00013,14.21005]
[1777471478868,38.3,76639.87,48.5,0.18624,0.00013,14.21005]
[1777471479062,38.3,76639.87,48.5,0.18624,0.00013,14.21005]
[1777471479363,38.3,76639.87,48.5,0.18624,0.00013,14.21005]
[1777471479400,38.3,76641.71,48.5,0.18648,0.00013,14.2217]
[1777471479931,38.3,76641.71,48.5,0.18648,0.00013,14.2217]
[1777471479937,38.3,76641.71,48.5,0.18648,0.00013,14.2217]
[1777471480855,38.3,76645.15,48.5,0.18694,0.00013,14.24389]
[1777471481654,38.3,76648.49,48.5,0.18738,0.00013,14.26542]
[1777471482252,38.3,76648.49,48.5,0.18738,0.00013,14.26542]
[1777471482570,38.3,76648.49,48.5,0.18738,0.00013,14.26542]
[1777471482588,38.3,76648.49,48.5,0.18738,0.00013,14.26542]
[1777471485835,38.3,76640.91,48.5,0.18638,0.00013,14.21696]
[1777471485967,38.3,76640.91,48.5,0.18638,0.00013,14.21696]
[1777471486021,38.3,76637.55,48.5,0.18594,0.00013,14.19545]
[1777471489110,38.3,76638.49,48.5,0.18607,0.00013,14.20146]
[1777471489126,38.3,76638.49,48.5,0.18607,0.00013,14.20146]
[1777471489224,38.3,76642.38,48.5,0.18658,0.00013,14.22645]
[1777471489780,38.3,76642.38,48.5,0.18658,0.00013,14.22645]
[1777471490470,38.3,76642.38,48.5,0.18658,0.00013,14.22645]
[1777471492014,38.31,76647.59,48.5,0.18727,0.00013,14.2601]
[1777471492459,38.31,76647.59,48.5,0.18727,0.00013,14.2601]
[1777471492570,38.31,76648.3,48.5,0.18737,0.00013,14.2647]
[1777471494915,38.3,76644.53,48.5,0.18686,0.00013,14.24026]
[1777471494962,38.3,76644.53,48.5,0.18686,0.00013,14.24026]
[1777471494974,38.3,76644.53,48.5,0.18686,0.00013,14.24026]
[1777471495017,38.3,76644.53,48.5,0.18686,0.00013,14.24026]
[1777471495500,38.3,76646.82,48.5,0.18716,0.00013,14.2549]
[1777471497917,38.3,76657.8,48.5,0.18862,0.00013,14.32546]
[1777471502392,38.3,76664.11,48.5,0.18946,0.00013,14.36578]
[1777471502448,38.3,76664.11,48.5,0.18946,0.00013,14.36578]
[1777471502702,38.3,76664.75,48.5,0.18955,0.00013,14.36981]
[1777471503242,38.3,76664.75,48.5,0.18955,0.00013,14.36981]
[1777471503617,38.3,76652.52,48.5,0.18792,0.00013,14.29128]
[1777471504549,38.3,76652.52,48.5,0.18792,0.00013,14.29128]
[1777471504625,38.3,76648.6,48.5,0.18739,0.00013,14.26602]
[1777471505576,38.3,76648.6,48.5,0.18739,0.00013,14.26602]
[1777471505707,38.3,76648.6,48.5,0.18739,0.00013,14.26589]
[1777471506158,38.3,76648.6,48.5,0.18739,0.00013,14.26589]
[1777471508606,38.3,76643.51,48.5,0.18671,0.00013,14.23301]
[1777471508669,38.3,76643.51,48.5,0.18671,0.00013,14.23293]
[1777471508782,38.3,76643.51,48.5,0.18671,0.00013,14.23293]
[1777471509229,38.3,76643.51,48.5,0.18671,0.00013,14.23293]
[1777471509614,38.3,76630.22,48.5,0.18496,0.00013,14.14744]
[1777471510213,38.3,76630.22,48.5,0.18496,0.00013,14.14744]
[1777471510234,38.3,76630.22,48.5,0.18496,0.00013,14.14744]
[1777471510256,38.3,76618.7,48.5,0.18345,0.00013,14.07324]
[1777471511113,38.3,76618.7,48.5,0.18345,0.00013,14.07324]
[1777471514872,38.3,76611.72,48.5,0.18253,0.00013,14.0281]
[1777471515037,38.3,76608.98,48.5,0.18217,0.00013,14.01046]
[1777471516179,38.3,76608.98,48.5,0.18217,0.00013,14.01046]
[1777471516236,38.3,76606.38,48.5,0.18184,0.00013,13.99389]
[1777471519901,38.3,76603.9,48.5,0.18152,0.00013,13.97801]
[1777471520072,38.3,76605.67,48.5,0.18175,0.00013,13.98948]
[1777471525107,38.3,76603.09,48.5,0.1814,0.00013,13.97225]
[1777471527073,38.3,76602.98,48.5,0.18139,0.00013,13.97144]
[1777471528134,38.3,76606.04,48.5,0.18178,0.00013,13.99106]
[1777471531023,38.3,76602.73,48.5,0.18134,0.00013,13.96934]
[1777471532784,38.3,76590.57,48.5,0.17972,0.00013,13.88556]
[1777471532831,38.3,76590.57,48.5,0.17972,0.00013,13.88556]
[1777471532849,38.3,76590.57,48.5,0.17972,0.00013,13.88556]
[1777471533319,38.3,76590.57,48.5,0.17972,0.00013,13.88556]
[1777471533454,38.3,76590.57,48.5,0.17972,0.00013,13.88556]
[1777471533573,38.3,76583.74,48.5,0.17883,0.00013,13.84142]
[1777471534446,38.3,76574.18,48.5,0.1776,0.00013,13.77949]
[1777471535701,38.3,76573.72,48.5,0.17754,0.00013,13.77639]
[1777471536456,38.3,76573.72,48.5,0.17754,0.00013,13.77639]
[1777471536877,38.3,76575.28,48.5,0.17774,0.00013,13.78663]
[1777471537621,38.3,76577.86,48.5,0.17808,0.00013,13.80347]
[1777471537690,38.3,76577.86,48.5,0.17808,0.00013,13.80347]
[1777471538664,38.3,76577.86,48.5,0.17808,0.00013,13.80347]
[1777471538959,38.3,76582.87,48.5,0.17873,0.00013,13.83598]
[1777471539502,38.3,76582.87,48.5,0.17873,0.00013,13.83598]
[1777471539509,38.3,76582.87,48.5,0.17873,0.00013,13.83598]
[1777471539568,38.3,76590.99,48.5,0.17978,0.00013,13.88857]
[1777471539792,38.3,76590.99,48.5,0.17978,0.00013,13.88857]
[1777471540027,38.3,76590.99,48.5,0.17978,0.00013,13.88857]
[1777471540975,38.3,76592.45,48.5,0.17996,0.00013,13.8979]
[1777471542245,38.3,76597.9,48.5,0.18067,0.00013,13.93291]
[1777471543058,38.3,76601.39,48.5,0.18112,0.00013,13.9554]
[1777471543582,38.3,76601.39,48.5,0.18112,0.00013,13.9554]
[1777471546094,38.3,76596.52,48.5,0.18048,0.00013,13.92346]
[1777471546442,38.3,76596.52,48.5,0.18048,0.00013,13.92346]
[1777471546924,38.3,76595.43,48.5,0.18033,0.00013,13.91621]
[1777471547110,38.3,76595.43,48.5,0.18033,0.00013,13.91621]
[1777471549171,38.29,76596.08,48.5,0.18041,0.00013,13.92017]
[1777471551652,38.29,76596.46,48.5,0.18046,0.00013,13.92253]
[1777471551700,38.29,76597.32,48.5,0.18057,0.00013,13.92803]
[1777471551968,38.29,76597.32,48.5,0.18057,0.00013,13.92803]
[1777471551972,38.29,76597.32,48.5,0.18057,0.00013,13.92803]
[1777471552296,38.29,76597.32,48.5,0.18057,0.00013,13.92799]
[1777471555320,38.29,76604.93,48.5,0.18156,0.00013,13.97725]
[1777471556058,38.3,76605.26,48.5,0.1816,0.00013,13.97943]
[1777471556407,38.3,76605.26,48.5,0.1816,0.00013,13.97943]
[1777471556793,38.3,76600.47,48.5,0.18098,0.00013,13.94858]
[1777471556868,38.3,76600.47,48.5,0.18098,0.00013,13.94858]
[1777471556900,38.3,76600.47,48.5,0.18098,0.00013,13.94858]
[1777471557331,38.3,76600.47,48.5,0.18098,0.00013,13.94858]
[1777471557425,38.3,76595.79,48.5,0.18037,0.00013,13.91844]
[1777471558433,38.3,76587.83,48.5,0.17934,0.00013,13.86699]
[1777471558887,38.3,76587.83,48.5,0.17934,0.00013,13.86699]
[1777471560594,38.3,76588.14,48.5,0.17938,0.00013,13.86894]
[1777471562519,38.3,76591.32,48.5,0.17979,0.00013,13.88947]
[1777471563275,38.29,76590.17,48.5,0.17964,0.00013,13.88201]
[1777471564881,38.29,76592.73,48.5,0.17998,0.00013,13.89854]
[1777471565429,38.29,76592.73,48.5,0.17998,0.00013,13.89854]
[1777471566857,38.29,76593.55,48.5,0.18008,0.00013,13.90377]
[1777471567194,38.29,76593.55,48.5,0.18008,0.00013,13.90377]
[1777471572386,38.29,76590.05,48.5,0.17963,0.00013,13.88108]
[1777471573178,38.29,76582.3,48.5,0.17863,0.00013,13.83104]
[1777471573188,38.29,76582.3,48.5,0.17863,0.00013,13.83104]
[1777471573405,38.29,76582.3,48.5,0.17863,0.00013,13.83104]
[1777471573496,38.29,76575.94,48.5,0.17781,0.00013,13.79002]
[1777471574685,38.29,76575.94,48.5,0.17781,0.00013,13.79002]
[1777471574710,38.29,76575.94,48.5,0.17781,0.00013,13.79002]
[1777471575148,38.29,76573.15,48.5,0.17745,0.00013,13.77201]
[1777471575316,38.29,76573.15,48.5,0.17745,0.00013,13.77201]
[1777471575505,38.29,76573.15,48.5,0.17745,0.00013,13.77201]
[1777471575592,38.3,76561.27,48.5,0.17593,0.00013,13.69531]
[1777471576066,38.3,76561.27,48.5,0.17593,0.00013,13.69531]
[1777471576334,38.3,76561.27,48.5,0.17593,0.00013,13.69531]
[1777471576574,38.29,76549.97,48.5,0.1745,0.00013,13.62221]
[1777471577350,38.29,76549.97,48.5,0.1745,0.00013,13.62221]
[1777471577524,38.29,76549.97,48.5,0.1745,0.00013,13.62221]
[1777471577592,38.29,76549.97,48.5,0.1745,0.00013,13.62221]
[1777471578793,38.3,76544.63,48.5,0.17382,0.00013,13.58778]
[1777471579496,38.3,76535.63,48.5,0.17269,0.00013,13.52963]
[1777471584541,38.3,76535.67,48.5,0.1727,0.00013,13.53036]
[1777471584986,38.3,76536.11,48.5,0.17276,0.00013,13.53332]
[1777471584993,38.3,76536.11,48.5,0.17276,0.00013,13.53332]
[1777471585539,38.3,76536.25,48.5,0.17278,0.00013,13.53433]
[1777471589699,38.3,76537.55,48.5,0.17295,0.00013,13.54304]
[1777471591860,38.3,76536.85,48.5,0.17282,0.00013,13.5337]
[1777471592046,38.3,76536.85,48.5,0.17282,0.00013,13.5337]
[1777471592709,38.3,76546.99,48.5,0.1741,0.00013,13.59944]
[1777471593880,38.3,76547.33,48.5,0.17415,0.00013,13.60168]
[1777471594605,38.3,76557.08,48.5,0.17539,0.00013,13.66479]
[1777471596068,38.3,76558.79,48.5,0.1756,0.00013,13.67587]
[1777471597405,38.3,76558.44,48.5,0.17556,0.00013,13.67363]
[1777471597541,38.3,76558.44,48.5,0.17556,0.00013,13.67363]
[1777471597602,38.3,76558.44,48.5,0.17556,0.00013,13.67363]
[1777471597735,38.3,76562.5,48.5,0.17608,0.00013,13.69991]
[1777471598788,38.3,76562.86,48.5,0.17613,0.00013,13.70229]
[1777471599430,38.3,76562.86,48.5,0.17613,0.00013,13.70229]
[1777471599640,38.3,76577.85,48.5,0.17805,0.00013,13.79915]
[1777471600647,38.3,76587.92,48.5,0.17935,0.00013,13.86431]
[1777471602331,38.3,76589.1,48.5,0.1795,0.00013,13.87181]
[1777471603059,38.3,76591.36,48.5,0.17978,0.00013,13.88626]
[1777471603692,38.3,76601.12,48.5,0.18105,0.00013,13.94917]
[1777471604623,38.3,76601.12,48.5,0.18105,0.00013,13.94917]
[1777471604642,38.3,76601.12,48.5,0.18105,0.00013,13.94917]
[1777471604711,38.3,76601.12,48.5,0.18105,0.00013,13.94917]
[1777471604677,38.3,76601.0,48.5,0.18103,0.00013,13.94818]
[1777471604837,38.3,76601.0,48.5,0.18103,0.00013,13.94818]
[1777471605735,38.3,76591.93,48.5,0.17985,0.00013,13.88943]
[1777471606956,38.3,76591.87,48.5,0.17984,0.00013,13.88885]
[1777471607118,38.3,76591.87,48.5,0.17984,0.00013,13.88885]
[1777471609350,38.3,76596.73,48.5,0.18046,0.00013,13.9198]
[1777471611669,38.3,76599.77,48.5,0.18084,0.00013,13.9389]
[1777471611982,38.29,76607.0,48.5,0.18177,0.00013,13.98527]
[1777471612020,38.29,76607.0,48.5,0.18177,0.00013,13.98527]
[1777471612177,38.29,76607.0,48.5,0.18177,0.00013,13.98527]
[1777471612564,38.29,76607.0,48.5,0.18177,0.00013,13.98527]
[1777471612740,38.29,76619.34,48.5,0.18338,0.00013,14.0644]
[1777471614387,38.29,76619.43,48.5,0.18339,0.00013,14.06492]
[1777471614920,38.29,76620.74,48.5,0.18356,0.00013,14.07329]
[1777471615098,38.29,76620.74,48.5,0.18356,0.00013,14.07329]
[1777471615362,38.29,76620.74,48.5,0.18356,0.00013,14.07329]
[1777471616398,38.29,76619.01,48.5,0.18333,0.00013,14.0621]
[1777471616561,38.29,76618.64,48.5,0.18328,0.00013,14.05966]
[1777471617593,38.29,76618.64,48.5,0.18328,0.00013,14.05966]
[1777471619748,38.29,76620.95,48.5,0.18358,0.00013,14.07431]
[1777471620085,38.29,76621.07,48.5,0.18358,0.00013,14.07462]
[1777471620160,38.29,76621.07,48.5,0.18358,0.00013,14.07462]
[1777471620523,38.29,76621.07,48.5,0.18358,0.00013,14.07462]
[1777471620726,38.29,76619.89,48.5,0.18342,0.00013,14.06677]
[1777471621253,38.29,76619.89,48.5,0.18342,0.00013,14.06677]
[1777471621644,38.29,76619.89,48.5,0.18342,0.00013,14.06677]
[1777471623179,38.29,76617.24,48.5,0.18307,0.00013,14.04931]
[1777471623209,38.29,76607.79,48.5,0.18182,0.00013,13.98765]
[1777471623854,38.29,76607.79,48.5,0.18182,0.00013,13.98765]
[1777471623882,38.29,76607.79,48.5,0.18182,0.00013,13.98765]
[1777471623952,38.29,76607.79,48.5,0.18182,0.00013,13.98765]
[1777471623954,38.29,76607.79,48.5,0.18182,0.00013,13.98765]
[1777471624194,38.29,76607.79,48.5,0.18182,0.00013,13.98765]
[1777471624487,38.28,76606.03,48.5,0.18159,0.00013,13.97599]
[1777471626749,38.28,76600.07,48.5,0.1808,0.00013,13.93708]
[1777471626795,38.28,76600.26,48.5,0.18083,0.00013,13.9383]
[1777471627079,38.28,76600.26,48.5,0.18083,0.00013,13.9383]
[1777471627301,38.28,76600.26,48.5,0.18083,0.00013,13.9383]
[1777471627565,38.28,76600.26,48.5,0.18083,0.00013,13.9383]
[1777471627628,38.28,76604.61,48.5,0.18137,0.00013,13.9655]
[1777471628333,38.28,76604.61,48.5,0.18137,0.00013,13.9655]
[1777471628348,38.28,76611.3,48.5,0.18224,0.00013,14.00839]
[1777471630403,38.28,76614.48,48.5,0.18265,0.00013,14.02849]
[1777471630407,38.28,76614.48,48.5,0.18265,0.00013,14.02849]
[1777471630411,38.28,76614.48,48.5,0.18265,0.00013,14.02849]
[1777471630525,38.28,76614.48,48.5,0.18265,0.00013,14.02849]
[1777471630624,38.28,76615.0,48.5,0.1827,0.00013,14.03138]
[1777471633129,38.28,76616.18,48.5,0.18285,0.00013,14.03866]
[1777471633892,38.27,76612.3,48.5,0.18233,0.00013,14.01299]
[1777471634196,38.27,76612.3,48.5,0.18233,0.00013,14.01299]
[1777471634227,38.27,76612.3,48.5,0.18233,0.00013,14.01299]
[1777471634539,38.27,76612.3,48.5,0.18233,0.00013,14.01299]
[1777471634642,38.27,76612.3,48.5,0.18233,0.00013,14.01299]
[1777471634738,38.27,76609.27,48.5,0.18193,0.00013,13.99313]
[1777471635805,38.27,76609.27,48.5,0.18193,0.00013,13.99313]
[1777471641248,38.26,76606.22,48.5,0.18148,0.00013,13.97072]
[1777471646373,38.26,76603.13,48.5,0.18103,0.00013,13.9486]
[1777471653228,38.22,76599.68,48.5,0.18032,0.00013,13.91101]
[1777471653881,38.22,76599.42,48.5,0.18028,0.00013,13.90896]
[1777471655020,38.22,76594.92,48.5,0.17969,0.00013,13.8795]
[1777471655206,38.22,76594.92,48.5,0.17969,0.00013,13.8795]
[1777471655583,38.21,76583.19,48.5,0.1781,0.00013,13.79996]
[1777471658139,38.19,76577.69,48.5,0.17729,0.00013,13.75937]
[1777471658597,38.19,76580.34,48.5,0.17763,0.00013,13.77629]
[1777471660193,38.19,76586.83,48.5,0.17846,0.00013,13.81813]
[1777471660371,38.19,76586.83,48.5,0.17846,0.00013,13.81813]
[1777471662872,38.19,76595.65,48.5,0.17958,0.00013,13.87447]
[1777471664720,38.19,76595.58,48.5,0.17957,0.00013,13.8737]
[1777471666088,38.19,76597.88,48.5,0.17985,0.00013,13.88793]
[1777471666823,38.19,76595.95,48.5,0.17959,0.00013,13.8751]
[1777471667455,38.19,76595.95,48.5,0.17959,0.00013,13.8751]
[1777471674343,38.18,76593.88,48.5,0.17929,0.00013,13.85972]
[1777471678880,38.18,76585.55,48.5,0.17818,0.00013,13.80434]
[1777471680182,38.18,76583.92,48.5,0.17796,0.00013,13.79356]
[1777471680195,38.18,76583.92,48.5,0.17796,0.00013,13.79356]
[1777471680354,38.18,76583.92,48.5,0.17796,0.00013,13.79356]
[1777471680664,38.17,76580.56,48.5,0.17753,0.00013,13.77156]
[1777471682439,38.17,76573.88,48.5,0.17666,0.00013,13.72803]
[1777471682456,38.17,76574.91,48.5,0.17679,0.00013,13.73455]
[1777471685569,38.17,76582.75,48.5,0.17779,0.00013,13.78481]
[1777471689712,38.17,76574.73,48.5,0.17674,0.00013,13.7319]
[1777471694882,38.17,76573.78,48.5,0.1766,0.00013,13.72496]
[1777471694888,38.17,76573.78,48.5,0.1766,0.00013,13.72496]
[1777471696466,38.17,76573.85,48.5,0.17661,0.00013,13.72526]
[1777471696558,38.17,76573.86,48.5,0.17661,0.00013,13.72518]
[1777471699422,38.16,76564.25,48.5,0.17537,0.00013,13.66238]
[1777471703547,38.16,76560.29,48.5,0.17485,0.00013,13.63616]
[1777471709418,38.16,76563.69,48.5,0.17526,0.00013,13.65715]
[1777471714453,38.16,76560.43,48.5,0.17478,0.00013,13.62998]
[1777471717396,38.15,76558.91,48.5,0.17458,0.00013,13.61966]
[1777471717420,38.15,76558.91,48.5,0.17458,0.00013,13.61966]
[1777471717852,38.15,76548.62,48.5,0.17326,0.00013,13.5526]
[1777471717963,38.15,76548.62,48.5,0.17326,0.00013,13.5526]
[1777471718610,38.15,76536.73,48.5,0.17175,0.00013,13.47506]
[1777471720521,38.15,76527.47,48.5,0.17059,0.00013,13.41473]
[1777471722818,38.15,76526.07,48.5,0.17041,0.00013,13.40565]
[1777471722858,38.15,76526.07,48.5,0.17041,0.00013,13.40565]
[1777471722897,38.15,76523.16,48.5,0.17005,0.00013,13.38676]
[1777471723059,38.15,76523.16,48.5,0.17005,0.00013,13.38676]
[1777471723402,38.15,76523.16,48.5,0.17005,0.00013,13.38676]
[1777471723861,38.15,76518.75,48.5,0.16949,0.00013,13.35806]
[1777471724606,38.15,76509.09,48.5,0.16829,0.00012,13.2952]
[1777471726612,38.15,76509.09,48.5,0.16829,0.00012,13.29531]
[1777471726754,38.15,76509.09,48.5,0.16829,0.00012,13.29531]
[1777471726812,38.15,76509.09,48.5,0.16829,0.00012,13.29531]
[1777471726856,38.15,76500.69,48.5,0.16724,0.00012,13.24048]
[1777471727638,38.15,76489.5,48.5,0.16585,0.00012,13.16757]
[1777471729162,38.15,76489.43,48.5,0.16584,0.00012,13.16687]
[1777471729316,38.15,76489.43,48.5,0.16584,0.00012,13.16687]
[1777471730228,38.15,76484.36,48.5,0.16521,0.00012,13.13371]
[1777471732291,38.15,76487.18,48.5,0.16555,0.00012,13.15178]
[1777471732629,38.15,76487.18,48.5,0.16555,0.00012,13.15178]
[1777471732792,38.15,76487.18,48.5,0.16555,0.00012,13.15178]
[1777471734596,38.15,76501.96,48.5,0.16738,0.00012,13.2478]
[1777471735447,38.15,76501.96,48.5,0.16738,0.00012,13.2478]
[1777471735500,38.15,76501.96,48.5,0.16738,0.00012,13.2478]
[1777471735917,38.15,76504.28,48.5,0.16766,0.00012,13.26278]
[1777471737114,38.15,76496.58,48.5,0.16671,0.00012,13.21245]
[1777471737694,38.15,76496.58,48.5,0.16671,0.00012,13.21245]
[1777471738116,38.15,76496.86,48.5,0.16674,0.00012,13.2141]
[1777471740638,38.15,76506.94,48.5,0.16798,0.00012,13.27921]
[1777471741089,38.15,76506.94,48.5,0.16798,0.00012,13.27921]
[1777471741816,38.15,76506.94,48.5,0.16798,0.00012,13.27921]
[1777471747687,38.13,76512.33,48.5,0.16852,0.00012,13.30782]
[1777471749038,38.13,76517.5,48.5,0.16917,0.00013,13.3413]
[1777471749162,38.13,76517.5,48.5,0.16917,0.00013,13.3413]
[1777471749735,38.13,76517.5,48.5,0.16917,0.00013,13.3413]
[1777471749818,38.13,76526.43,48.5,0.17028,0.00013,13.39923]
[1777471754912,38.12,76528.99,48.5,0.17058,0.00013,13.41491]
[1777471755851,38.12,76528.99,48.5,0.17058,0.00013,13.41491]
[1777471757794,38.12,76534.2,48.5,0.17123,0.00013,13.44845]
[1777471758356,38.12,76535.99,48.5,0.17145,0.00013,13.45991]
[1777471758765,38.12,76536.23,48.5,0.17148,0.00013,13.46122]
[1777471758944,38.12,76536.23,48.5,0.17148,0.00013,13.46122]
[1777471759126,38.12,76536.23,48.5,0.17148,0.00013,13.46122]
[1777471764786,38.12,76541.96,48.5,0.17219,0.00013,13.49788]
[1777471770022,38.12,76543.11,48.5,0.17232,0.00013,13.50452]
[1777471770054,38.12,76543.11,48.5,0.17232,0.00013,13.50452]
[1777471770126,38.12,76543.11,48.5,0.17232,0.00013,13.50452]
[1777471772431,38.12,76550.66,48.5,0.17322,0.00013,13.5481]
[1777471773230,38.11,76550.0,48.5,0.17313,0.00013,13.54358]
[1777471775402,38.11,76545.65,48.5,0.17257,0.00013,13.51491]
[1777471780948,38.11,76542.34,48.5,0.17213,0.00013,13.4924]
[1777471780955,38.11,76542.34,48.5,0.17213,0.00013,13.4924]
[1777471782355,38.11,76541.67,48.5,0.17205,0.00013,13.48804]
[1777471784976,38.11,76531.78,48.5,0.17079,0.00013,13.42297]
[1777471786349,38.11,76531.78,48.5,0.17079,0.00013,13.42297]
[1777471787238,38.11,76532.35,48.5,0.17085,0.00013,13.42638]
[1777471787298,38.11,76532.17,48.5,0.17083,0.00013,13.42508]
[1777471793414,38.11,76534.92,48.5,0.17116,0.00013,13.44246]
[1777471799074,38.1,76531.02,48.5,0.17064,0.00013,13.41551]
[1777471800722,38.1,76539.16,48.5,0.17166,0.00013,13.46804]
[1777471804613,38.09,76537.95,48.5,0.17143,0.00013,13.45645]
[1777471810153,38.08,76533.09,48.5,0.17078,0.00013,13.42266]
[1777471814737,38.08,76535.61,48.5,0.17108,0.00013,13.43813]
[1777471814788,38.08,76535.61,48.5,0.17108,0.00013,13.43813]
[1777471814830,38.08,76536.18,48.5,0.17114,0.00013,13.44152]
[1777471815106,38.08,76536.18,48.5,0.17114,0.00013,13.44152]
[1777471815248,38.08,76536.18,48.5,0.17114,0.00013,13.44152]
[1777471816132,38.08,76542.91,48.5,0.17199,0.00013,13.48521]
[1777471816397,38.08,76542.91,48.5,0.17199,0.00013,13.48521]
[1777471816857,38.08,76550.87,48.5,0.173,0.00013,13.53699]
[1777471819632,38.08,76549.53,48.5,0.17282,0.00013,13.52795]
[1777471819921,38.08,76549.53,48.5,0.17282,0.00013,13.52795]
[1777471819942,38.08,76554.49,48.5,0.17345,0.00013,13.56006]
[1777471821790,38.08,76561.63,48.5,0.17436,0.00013,13.60649]
[1777471821892,38.07,76565.19,48.5,0.17481,0.00013,13.62959]
[1777471822559,38.07,76565.19,48.5,0.17481,0.00013,13.62959]
[1777471823536,38.07,76565.66,48.5,0.17487,0.00013,13.63253]
[1777471823878,38.07,76565.66,48.5,0.17487,0.00013,13.63253]
[1777471825538,38.07,76564.37,48.5,0.1747,0.00013,13.62382]
[1777471825976,38.07,76564.37,48.5,0.1747,0.00013,13.62382]
[1777471828369,38.07,76562.41,48.5,0.17444,0.00013,13.61059]
[1777471829966,38.07,76561.44,48.5,0.17431,0.00013,13.60412]
[1777471829986,38.07,76561.44,48.5,0.17431,0.00013,13.60412]
[1777471830736,38.07,76561.6,48.5,0.17433,0.00013,13.60506]
[1777471831683,38.07,76562.61,48.5,0.17445,0.00013,13.61152]
[1777471832034,38.07,76563.94,48.5,0.17457,0.00013,13.61486]
[1777471832460,38.07,76563.94,48.5,0.17457,0.00013,13.61486]
[1777471832871,38.07,76568.67,48.5,0.17517,0.00013,13.64551]
[1777471834378,38.07,76569.89,48.5,0.17533,0.00013,13.65332]
[1777471836961,38.07,76570.74,48.5,0.17543,0.00013,13.65848]
[1777471836972,38.07,76570.74,48.5,0.17543,0.00013,13.65848]
[1777471837384,38.07,76571.76,48.5,0.17556,0.00013,13.66492]
[1777471837403,38.07,76571.76,48.5,0.17556,0.00013,13.66492]
[1777471837431,38.07,76571.76,48.5,0.17556,0.00013,13.66492]
[1777471837872,38.07,76582.69,48.5,0.17696,0.00013,13.73593]
[1777471838221,38.07,76582.69,48.5,0.17696,0.00013,13.73593]
[1777471838664,38.07,76593.65,48.5,0.17838,0.00013,13.80725]
[1777471840124,38.07,76597.73,48.5,0.17891,0.00013,13.83374]
[1777471842922,38.07,76596.29,48.5,0.17871,0.00013,13.82392]
[1777471843540,38.07,76594.59,48.5,0.17848,0.00013,13.81254]
[1777471843716,38.07,76594.59,48.5,0.17848,0.00013,13.81254]
[1777471843792,38.06,76606.88,48.5,0.18008,0.00013,13.89212]
[1777471844812,38.06,76606.88,48.5,0.18008,0.00013,13.89212]
[1777471845198,38.07,76612.16,48.5,0.18077,0.00013,13.92667]
[1777471846115,38.07,76610.66,48.5,0.18057,0.00013,13.9168]
[1777471846398,38.07,76610.66,48.5,0.18057,0.00013,13.9168]
[1777471846480,38.06,76606.81,48.5,0.18007,0.00013,13.89163]
[1777471849870,38.06,76598.3,48.5,0.17894,0.00013,13.83544]
[1777471854248,38.06,76600.15,48.5,0.17916,0.00013,13.84644]
[1777471859507,38.05,76599.33,48.5,0.17901,0.00013,13.83906]
[1777471864801,38.05,76600.13,48.5,0.17909,0.00013,13.84285]
[1777471865540,38.05,76607.01,48.5,0.17997,0.00013,13.88719]
[1777471867353,38.04,76607.31,48.5,0.18,0.00013,13.88843]
[1777471867430,38.04,76607.31,48.5,0.18,0.00013,13.88843]
[1777471867458,38.04,76607.31,48.5,0.18,0.00013,13.88843]
[1777471867471,38.04,76607.31,48.5,0.18,0.00013,13.88843]
[1777471867878,38.04,76615.44,48.5,0.18105,0.00013,13.94092]
[1777471869254,38.04,76615.44,48.5,0.18105,0.00013,13.94075]
[1777471869975,38.04,76613.45,48.5,0.18079,0.00013,13.92764]
[1777471872170,38.04,76609.6,48.5,0.18027,0.00013,13.90191]
[1777471872439,38.04,76609.6,48.5,0.18027,0.00013,13.90191]
[1777471873363,38.04,76602.45,48.5,0.17933,0.00013,13.85514]
[1777471873699,38.04,76602.45,48.5,0.17933,0.00013,13.85514]
[1777471873753,38.04,76602.45,48.5,0.17933,0.00013,13.85514]
[1777471873920,38.03,76583.27,48.5,0.17676,0.00013,13.72617]
[1777471874478,38.03,76583.27,48.5,0.17676,0.00013,13.72617]
[1777471874554,38.03,76583.27,48.5,0.17676,0.00013,13.72617]
[1777471874569,38.03,76583.27,48.5,0.17676,0.00013,13.72617]
[1777471874607,38.03,76583.27,48.5,0.17676,0.00013,13.72617]
[1777471874639,38.03,76583.27,48.5,0.17676,0.00013,13.72617]
[1777471874764,38.03,76583.27,48.5,0.17676,0.00013,13.72617]
[1777471875035,38.02,76572.6,48.5,0.17538,0.00013,13.65626]
[1777471875269,38.02,76572.6,48.5,0.17538,0.00013,13.65626]
[1777471875514,38.02,76572.6,48.5,0.17538,0.00013,13.65626]
[1777471875934,38.02,76572.6,48.5,0.17538,0.00013,13.65626]
[1777471875977,38.02,76572.6,48.5,0.17538,0.00013,13.65626]
[1777471876022,38.02,76562.25,48.5,0.17405,0.00013,13.58854]
[1777471876118,38.02,76562.25,48.5,0.17405,0.00013,13.58854]
[1777471876275,38.02,76562.25,48.5,0.17405,0.00013,13.58854]
[1777471876568,38.02,76562.25,48.5,0.17405,0.00013,13.58854]
[1777471876601,38.02,76562.25,48.5,0.17405,0.00013,13.58854]
[1777471877946,38.02,76559.62,48.5,0.17371,0.00013,13.57121]
[1777471883596,38.02,76551.01,48.5,0.17259,0.00013,13.514]
[1777471885025,38.02,76551.01,48.5,0.17259,0.00013,13.51384]
[1777471886460,38.02,76551.07,48.5,0.17259,0.00013,13.51392]
[1777471887314,38.02,76551.01,48.5,0.17258,0.00013,13.51338]
[1777471889392,38.02,76548.98,48.5,0.17231,0.00013,13.49985]
[1777471889446,38.02,76548.98,48.5,0.17231,0.00013,13.49985]
[1777471889495,38.02,76548.98,48.5,0.17231,0.00013,13.49985]
[1777471890035,38.02,76540.85,48.5,0.17128,0.00013,13.44668]
[1777471890212,38.02,76540.85,48.5,0.17128,0.00013,13.44668]
[1777471890392,38.02,76540.85,48.5,0.17128,0.00013,13.44668]
[1777471891047,38.02,76533.7,48.5,0.17033,0.00013,13.39473]
[1777471896943,38.02,76527.4,48.5,0.16954,0.00013,13.35375]
[1777471897021,38.02,76526.74,48.5,0.16945,0.00013,13.34952]
[1777471899399,38.02,76529.81,48.5,0.16984,0.00013,13.36971]
[1777471899409,38.02,76529.81,48.5,0.16984,0.00013,13.36971]
[1777471899421,38.02,76529.81,48.5,0.16984,0.00013,13.36971]
[1777471899432,38.02,76529.81,48.5,0.16984,0.00013,13.36971]
[1777471899795,38.02,76531.99,48.5,0.17012,0.00013,13.38399]
[1777471904829,38.02,76535.72,48.5,0.17059,0.00013,13.40835]
[1777471908195,38.02,76539.07,48.5,0.17101,0.00013,13.43017]
[1777471908360,38.02,76539.07,48.5,0.17101,0.00013,13.43017]
[1777471908860,38.02,76538.95,48.5,0.171,0.00013,13.42936]
[1777471910897,38.02,76527.74,48.5,0.16958,0.00013,13.35587]
[1777471915910,38.01,76526.11,48.5,0.16936,0.00013,13.34483]
[1777471917052,38.01,76526.11,48.5,0.16936,0.00013,13.34483]
[1777471919521,38.01,76519.47,48.5,0.16853,0.00013,13.30132]
[1777471919979,38.01,76513.09,48.5,0.16773,0.00012,13.25965]
[1777471923966,38.01,76500.39,48.5,0.16614,0.00012,13.17654]
[1777471926614,38.01,76494.68,48.5,0.16544,0.00012,13.13939]
[1777471926632,38.01,76494.68,48.5,0.16544,0.00012,13.13939]
[1777471932600,38.02,76494.36,48.5,0.16541,0.00012,13.13799]
[1777471938065,38.02,76495.67,48.5,0.16557,0.00012,13.14643]
[1777471938944,38.02,76495.67,48.5,0.16557,0.00012,13.14643]
[1777471943199,38.02,76501.29,48.5,0.16628,0.00012,13.1834]
[1777471944237,38.02,76502.26,48.5,0.1664,0.00012,13.18979]
[1777471944316,38.02,76502.26,48.5,0.1664,0.00012,13.18979]
[1777471945115,38.02,76507.93,48.5,0.16711,0.00012,13.22698]
[1777471946122,38.02,76521.18,48.5,0.16876,0.00013,13.31359]
[1777471946532,38.02,76521.18,48.5,0.16876,0.00013,13.31359]
[1777471947129,38.02,76528.31,48.5,0.16966,0.00013,13.36027]
[1777471947182,38.02,76537.51,48.5,0.17082,0.00013,13.4203]
[1777471949923,38.02,76538.97,48.5,0.17101,0.00013,13.42987]
[1777471949931,38.02,76538.97,48.5,0.17101,0.00013,13.42987]
[1777471949932,38.02,76538.97,48.5,0.17101,0.00013,13.42987]
[1777471949989,38.02,76538.97,48.5,0.17101,0.00013,13.42987]
[1777471950061,38.02,76539.12,48.5,0.17102,0.00013,13.43083]
[1777471951304,38.02,76531.39,48.5,0.17,0.00013,13.375]
[1777471952277,38.02,76531.39,48.5,0.17,0.00013,13.375]
[1777471952329,38.02,76531.39,48.5,0.17,0.00013,13.375]
[1777471952638,38.02,76531.39,48.5,0.17,0.00013,13.375]
[1777471954586,38.02,76525.02,48.5,0.16919,0.00013,13.33314]
[1777471954745,38.02,76525.02,48.5,0.16919,0.00013,13.33314]
[1777471954837,38.02,76523.74,48.5,0.16903,0.00013,13.32486]
[1777471956704,38.02,76539.13,48.5,0.17097,0.00013,13.42552]
[1777471957366,38.02,76539.13,48.5,0.17097,0.00013,13.42552]
[1777471963796,38.02,76538.01,48.5,0.17084,0.00013,13.41867]
[1777471963812,38.02,76538.01,48.5,0.17084,0.00013,13.41867]
[1777471964895,38.02,76537.05,48.5,0.17072,0.00013,13.41235]
[1777471969924,38.02,76532.15,48.5,0.1701,0.00013,13.38043]
[1777471971924,38.02,76532.73,48.5,0.17017,0.00013,13.38429]
[1777471975136,38.02,76532.13,48.5,0.1701,0.00013,13.38046]
[1777471975797,38.02,76532.05,48.5,0.17009,0.00013,13.37998]
[1777471976430,38.02,76527.53,48.5,0.16952,0.00013,13.35052]
[1777471977104,38.02,76527.53,48.5,0.16952,0.00013,13.35052]
[1777471983247,38.02,76520.11,48.5,0.1686,0.00013,13.30232]
[1777471984072,38.02,76520.11,48.5,0.1686,0.00013,13.30232]
[1777471984818,38.02,76521.53,48.5,0.16878,0.00013,13.31175]
[1777471985575,38.02,76525.99,48.5,0.16934,0.00013,13.34102]
[1777471986157,38.02,76525.99,48.5,0.16934,0.00013,13.34102]
[1777471990134,38.02,76529.52,48.5,0.16979,0.00013,13.36433]
[1777471990431,38.02,76525.99,48.5,0.16934,0.00013,13.34118]
[1777471991931,38.02,76517.98,48.5,0.16834,0.00013,13.28872]
[1777471992332,38.02,76517.98,48.5,0.16834,0.00013,13.28872]
[1777471992334,38.02,76517.98,48.5,0.16834,0.00013,13.28872]
[1777471997286,38.02,76517.96,48.5,0.16832,0.00013,13.28806]
[1777471997987,38.02,76517.96,48.5,0.16832,0.00013,13.28806]
[1777472001754,38.02,76526.72,48.5,0.16942,0.00013,13.34515]
[1777472004006,38.02,76524.43,48.5,0.16913,0.00013,13.33023]
[1777472004225,38.02,76524.63,48.5,0.16916,0.00013,13.3315]
[1777472009285,38.02,76524.67,48.5,0.16917,0.00013,13.33228]
[1777472014070,38.02,76526.8,48.5,0.16939,0.00013,13.34086]
[1777472014126,38.02,76530.81,48.5,0.16989,0.00013,13.36712]
[1777472020038,38.02,76527.54,48.5,0.16949,0.00013,13.34609]
[1777472020116,38.02,76524.84,48.5,0.16915,0.00013,13.32855]
[1777472021156,38.02,76524.84,48.5,0.16915,0.00013,13.32855]
[1777472021848,38.02,76525.91,48.5,0.16929,0.00013,13.33572]
[1777472023055,38.02,76525.91,48.5,0.16929,0.00013,13.33572]
[1777472023141,38.02,76525.91,48.5,0.16929,0.00013,13.33572]
[1777472023120,38.02,76525.68,48.5,0.16926,0.00013,13.33432]
[1777472025441,38.02,76525.9,48.5,0.16929,0.00013,13.33595]
[1777472025449,38.02,76525.9,48.5,0.16929,0.00013,13.33595]
[1777472025452,38.02,76525.9,48.5,0.16929,0.00013,13.33595]
[1777472025561,38.02,76525.9,48.5,0.16929,0.00013,13.33595]
[1777472025755,38.02,76525.9,48.5,0.16929,0.00013,13.33595]
[1777472025765,38.02,76517.17,48.5,0.1682,0.00013,13.27906]
[1777472028093,38.02,76506.41,48.5,0.16685,0.00012,13.20847]
[1777472033669,38.02,76507.54,48.5,0.16699,0.00012,13.2156]
[1777472038769,38.02,76508.28,48.5,0.16708,0.00012,13.2202]
[1777472041524,38.02,76508.2,48.5,0.16706,0.00012,13.21957]
[1777472046948,38.02,76505.49,48.5,0.16672,0.00012,13.2017]
[1777472052687,38.02,76508.41,48.5,0.16708,0.00012,13.22054]
[1777472057902,38.02,76508.61,48.5,0.1671,0.00012,13.22154]
[1777472059294,38.02,76510.46,48.5,0.16733,0.00012,13.23357]
[1777472059915,38.02,76511.05,48.5,0.1674,0.00012,13.23737]
[1777472060547,38.02,76511.05,48.5,0.1674,0.00012,13.23737]
[1777472061934,38.02,76527.93,48.5,0.16952,0.00013,13.34782]
[1777472063785,38.02,76527.93,48.5,0.16952,0.00013,13.34791]
[1777472063934,38.02,76527.93,48.5,0.16952,0.00013,13.34791]
[1777472066688,38.02,76528.37,48.5,0.16958,0.00013,13.35093]
[1777472066966,38.02,76528.37,48.5,0.16958,0.00013,13.35093]
[1777472067052,38.02,76528.37,48.5,0.16958,0.00013,13.35093]
[1777472067915,38.02,76528.14,48.5,0.16956,0.00013,13.34958]
[1777472067998,38.02,76528.14,48.5,0.16956,0.00013,13.34958]
[1777472068304,38.02,76529.0,48.5,0.16967,0.00013,13.35527]
[1777472070995,38.02,76529.07,48.5,0.16968,0.00013,13.35586]
[1777472071007,38.02,76529.6,48.5,0.1697,0.00013,13.35422]
[1777472076027,38.02,76533.69,48.5,0.17022,0.00013,13.38117]
[1777472081089,38.02,76534.11,48.5,0.17027,0.00013,13.384]
[1777472087104,38.02,76539.54,48.5,0.17096,0.00013,13.41938]
[1777472092243,38.02,76535.59,48.5,0.17046,0.00013,13.39356]
[1777472100386,38.02,76535.75,48.5,0.17049,0.00013,13.39557]
[1777472100407,38.02,76535.75,48.5,0.17049,0.00013,13.39557]
[1777472101202,38.02,76534.5,48.5,0.17034,0.00013,13.38742]
[1777472101367,38.02,76534.5,48.5,0.17034,0.00013,13.38742]
[1777472101874,38.02,76534.5,48.5,0.17034,0.00013,13.38742]
[1777472103073,38.02,76531.4,48.5,0.16995,0.00013,13.36721]
[1777472103224,38.02,76531.4,48.5,0.16995,0.00013,13.36721]
[1777472103248,38.02,76531.4,48.5,0.16995,0.00013,13.36721]
[1777472104160,38.02,76528.51,48.5,0.16958,0.00013,13.34839]
[1777472104261,38.02,76511.79,48.5,0.16749,0.00012,13.23933]
[1777472107260,38.02,76497.34,48.5,0.16569,0.00012,13.14483]
[1777472109787,38.02,76495.54,48.5,0.16547,0.00012,13.1332]
[1777472109840,38.02,76495.54,48.5,0.16547,0.00012,13.1332]
[1777472111281,38.03,76494.59,48.5,0.16535,0.00012,13.1271]
[1777472112939,38.03,76494.78,48.5,0.16538,0.00012,13.12858]
[1777472113218,38.03,76494.78,48.5,0.16538,0.00012,13.12858]
[1777472113223,38.03,76494.78,48.5,0.16538,0.00012,13.12858]
[1777472113292,38.03,76488.75,48.5,0.16464,0.00012,13.08931]
[1777472113565,38.03,76488.75,48.5,0.16464,0.00012,13.08931]
[1777472113679,38.03,76488.75,48.5,0.16464,0.00012,13.08931]
[1777472113789,38.03,76488.75,48.5,0.16464,0.00012,13.08931]
[1777472113937,38.03,76488.75,48.5,0.16464,0.00012,13.08931]
[1777472113945,38.03,76488.75,48.5,0.16464,0.00012,13.08931]
[1777472114724,38.03,76482.91,48.5,0.16392,0.00012,13.05134]
[1777472115262,38.03,76482.91,48.5,0.16392,0.00012,13.05134]
[1777472115303,38.03,76469.92,48.5,0.16233,0.00012,12.96653]
[1777472117320,38.03,76467.08,48.5,0.16198,0.00012,12.94795]
[1777472117628,38.03,76467.08,48.5,0.16198,0.00012,12.94795]
[1777472118962,38.03,76474.28,48.5,0.16286,0.00012,12.99503]
[1777472121224,38.03,76473.82,48.5,0.16281,0.00012,12.99204]
[1777472121230,38.03,76464.35,48.5,0.16165,0.00012,12.93011]
[1777472121345,38.03,76464.35,48.5,0.16165,0.00012,12.93011]
[1777472121830,38.03,76472.45,48.5,0.16264,0.00012,12.98304]
[1777472124365,38.03,76476.27,48.5,0.16311,0.00012,13.00818]
[1777472124369,38.03,76476.27,48.5,0.16311,0.00012,13.00818]
[1777472125236,38.03,76469.8,48.5,0.16232,0.00012,12.96612]
[1777472127324,38.03,76462.6,48.5,0.16144,0.00012,12.91906]
[1777472129204,38.03,76461.26,48.5,0.16128,0.00012,12.91036]
[1777472131470,38.03,76458.15,48.5,0.1609,0.00012,12.89028]
[1777472132988,38.03,76456.73,48.5,0.16068,0.00012,12.87596]
[1777472132994,38.03,76456.73,48.5,0.16068,0.00012,12.87596]
[1777472133089,38.03,76454.75,48.5,0.16045,0.00012,12.86314]
[1777472133981,38.03,76454.75,48.5,0.16045,0.00012,12.86314]
[1777472137881,38.03,76462.24,48.5,0.16137,0.00012,12.91247]
[1777472140294,38.03,76466.45,48.5,0.16188,0.00012,12.9402]
[1777472140324,38.03,76466.45,48.5,0.16188,0.00012,12.9402]
[1777472140340,38.03,76464.41,48.5,0.16164,0.00012,12.92692]
[1777472140392,38.03,76464.41,48.5,0.16164,0.00012,12.92692]
[1777472140497,38.03,76470.33,48.5,0.16236,0.00012,12.96563]
[1777472143089,38.03,76473.34,48.5,0.16273,0.00012,12.98543]
[1777472143176,38.03,76482.92,48.5,0.16391,0.00012,13.04831]
[1777472145329,38.03,76497.33,48.5,0.1657,0.00012,13.14289]
[1777472145371,38.03,76497.33,48.5,0.1657,0.00012,13.14289]
[1777472146170,38.03,76497.33,48.5,0.1657,0.00012,13.14289]
[1777472151556,38.04,76498.87,48.5,0.1659,0.00012,13.15339]
[1777472157158,38.04,76498.5,48.5,0.16586,0.00012,13.15119]
[1777472162636,38.04,76498.92,48.5,0.16592,0.00012,13.15428]
[1777472164280,38.04,76498.92,48.5,0.16592,0.00012,13.15428]
[1777472164775,38.04,76498.79,48.5,0.16591,0.00012,13.15347]
[1777472165242,38.04,76510.31,48.5,0.16734,0.00012,13.22887]
[1777472166035,38.04,76510.31,48.5,0.16734,0.00012,13.22887]
[1777472167248,38.04,76516.34,48.5,0.1681,0.00013,13.26872]
[1777472169441,38.04,76523.49,48.5,0.16902,0.00013,13.31645]
[1777472169469,38.04,76523.49,48.5,0.16902,0.00013,13.31645]
[1777472170225,38.04,76523.49,48.5,0.16902,0.00013,13.31645]
[1777472170286,38.04,76536.54,48.5,0.17067,0.00013,13.40202]
[1777472172295,38.05,76543.44,48.5,0.17156,0.00013,13.44758]
[1777472174893,38.05,76544.44,48.5,0.17169,0.00013,13.45465]
[1777472175027,38.05,76544.44,48.5,0.17169,0.00013,13.45465]
[1777472175374,38.05,76547.57,48.5,0.17209,0.00013,13.47517]
[1777472175824,38.05,76547.57,48.5,0.17209,0.00013,13.47517]
[1777472176129,38.05,76547.57,48.5,0.17209,0.00013,13.47517]
[1777472176294,38.05,76547.57,48.5,0.17209,0.00013,13.47517]
[1777472176361,38.05,76549.32,48.5,0.17232,0.00013,13.48684]
[1777472176813,38.05,76549.32,48.5,0.17232,0.00013,13.48684]
[1777472177822,38.05,76543.89,48.5,0.17163,0.00013,13.45149]
[1777472179358,38.05,76547.05,48.5,0.17203,0.00013,13.4721]
[1777472185224,38.05,76544.27,48.5,0.17169,0.00013,13.45433]
[1777472189245,38.05,76554.77,48.5,0.17304,0.00013,13.5235]
[1777472189615,38.05,76553.71,48.5,0.17291,0.00013,13.51676]
[1777472192526,38.05,76556.05,48.5,0.17316,0.00013,13.5272]
[1777472197887,38.06,76551.77,48.5,0.17263,0.00013,13.4999]
[1777472203368,38.06,76552.34,48.5,0.1727,0.00013,13.50352]
[1777472204815,38.06,76560.93,48.5,0.1738,0.00013,13.55972]
[1777472205008,38.06,76560.93,48.5,0.1738,0.00013,13.55972]
[1777472205032,38.06,76560.93,48.5,0.1738,0.00013,13.55972]
[1777472205040,38.06,76560.93,48.5,0.1738,0.00013,13.55972]
[1777472205105,38.06,76560.93,48.5,0.1738,0.00013,13.55972]
[1777472205122,38.06,76560.93,48.5,0.1738,0.00013,13.55972]
[1777472205274,38.06,76560.93,48.5,0.1738,0.00013,13.55972]
[1777472205295,38.06,76562.3,48.5,0.17397,0.00013,13.56871]
[1777472207958,38.06,76572.77,48.5,0.17532,0.00013,13.63705]
[1777472212994,38.06,76569.92,48.5,0.17495,0.00013,13.61851]
[1777472214697,38.06,76568.96,48.5,0.17483,0.00013,13.61228]
[1777472215084,38.06,76568.96,48.5,0.17483,0.00013,13.61228]
[1777472217078,38.06,76568.2,48.5,0.17473,0.00013,13.60738]
[1777472217079,38.06,76568.2,48.5,0.17473,0.00013,13.60738]
[1777472217178,38.06,76564.07,48.5,0.17421,0.00013,13.58053]
[1777472217443,38.06,76564.07,48.5,0.17421,0.00013,13.58053]
[1777472218028,38.06,76564.07,48.5,0.17421,0.00013,13.58053]
[1777472223356,38.06,76567.97,48.5,0.17471,0.00013,13.60598]
[1777472223375,38.06,76567.97,48.5,0.17471,0.00013,13.60598]
[1777472223400,38.06,76567.97,48.5,0.17471,0.00013,13.60598]
[1777472223791,38.06,76569.74,48.5,0.17493,0.00013,13.61749]
[1777472223793,38.06,76569.74,48.5,0.17493,0.00013,13.61749]
[1777472224016,38.06,76569.74,48.5,0.17493,0.00013,13.61749]
[1777472224116,38.06,76569.74,48.5,0.17493,0.00013,13.61749]
[1777472224217,38.06,76577.07,48.5,0.17588,0.00013,13.66521]
[1777472224710,38.06,76577.07,48.5,0.17588,0.00013,13.66521]
[1777472224712,38.06,76577.07,48.5,0.17588,0.00013,13.66521]
[1777472225078,38.06,76577.07,48.5,0.17588,0.00013,13.66531]
[1777472228898,38.06,76578.28,48.5,0.17604,0.00013,13.67348]
[1777472228966,38.06,76578.28,48.5,0.17604,0.00013,13.67348]
[1777472229269,38.06,76590.89,48.5,0.17767,0.00013,13.75567]
[1777472229440,38.06,76590.89,48.5,0.17767,0.00013,13.75567]
[1777472229649,38.06,76590.89,48.5,0.17767,0.00013,13.75567]
[1777472229691,38.06,76590.89,48.5,0.17767,0.00013,13.75567]
[1777472229901,38.06,76590.89,48.5,0.17767,0.00013,13.75567]
[1777472230366,38.06,76608.5,48.5,0.17996,0.00013,13.87023]
[1777472230725,38.06,76608.5,48.5,0.17996,0.00013,13.87023]
[1777472230758,38.06,76608.5,48.5,0.17996,0.00013,13.87023]
[1777472231035,38.06,76608.5,48.5,0.17996,0.00013,13.87023]
[1777472231331,38.06,76617.9,48.5,0.18119,0.00013,13.93144]
[1777472231433,38.06,76617.9,48.5,0.18119,0.00013,13.93144]
[1777472231807,38.06,76617.9,48.5,0.18119,0.00013,13.93144]
[1777472233344,38.06,76628.55,48.5,0.1826,0.00013,14.00087]
[1777472234018,38.06,76628.55,48.5,0.1826,0.00013,14.00087]
[1777472235475,38.06,76628.32,48.5,0.18257,0.00013,13.99951]
[1777472235607,38.06,76628.32,48.5,0.18257,0.00013,13.99951]
[1777472236160,38.06,76628.32,48.5,0.18257,0.00013,13.99951]
[1777472236700,38.06,76631.91,48.5,0.18304,0.00013,14.02284]
[1777472237576,38.06,76631.97,48.5,0.18305,0.00013,14.02326]
[1777472241554,38.06,76630.74,48.5,0.18289,0.00013,14.01545]
[1777472242197,38.06,76630.74,48.5,0.1829,0.00013,14.01549]
[1777472245920,38.06,76631.25,48.5,0.18296,0.00013,14.01874]
[1777472246577,38.06,76631.07,48.5,0.18294,0.00013,14.01756]
[1777472246687,38.06,76631.07,48.5,0.18294,0.00013,14.01756]
[1777472246905,38.06,76631.07,48.5,0.18294,0.00013,14.01756]
[1777472247131,38.06,76631.07,48.5,0.18294,0.00013,14.01756]
[1777472247406,38.06,76621.83,48.5,0.18172,0.00013,13.95753]
[1777472247502,38.06,76621.83,48.5,0.18172,0.00013,13.95753]
[1777472247503,38.06,76621.83,48.5,0.18172,0.00013,13.95753]
[1777472248106,38.06,76621.83,48.5,0.18172,0.00013,13.95753]
[1777472253244,38.06,76617.81,48.5,0.18112,0.00013,13.92516]
[1777472254110,38.06,76618.58,48.5,0.18122,0.00013,13.92997]
[1777472257177,38.06,76624.74,48.5,0.18201,0.00013,13.96928]
[1777472260059,38.05,76624.68,48.5,0.18199,0.00013,13.96815]
[1777472263455,38.05,76626.19,48.5,0.18217,0.00013,13.9772]
[1777472264056,38.05,76626.19,48.5,0.18217,0.00013,13.97695]
[1777472264873,38.05,76629.55,48.5,0.1826,0.00013,13.99849]
[1777472268586,38.05,76632.14,48.5,0.18293,0.00013,14.01463]
[1777472268623,38.05,76632.14,48.5,0.18293,0.00013,14.01463]
[1777472270740,38.05,76627.23,48.5,0.18227,0.00013,13.98232]
[1777472271658,38.05,76622.24,48.5,0.18161,0.00013,13.94969]
[1777472271688,38.05,76622.24,48.5,0.18161,0.00013,13.94969]
[1777472274422,38.04,76608.06,48.5,0.17975,0.00013,13.85712]
[1777472279460,38.04,76605.38,48.5,0.17939,0.00013,13.83919]
[1777472284320,38.04,76600.04,48.5,0.17869,0.00013,13.80431]
[1777472284950,38.04,76606.13,48.5,0.17948,0.00013,13.84399]
[1777472286706,38.04,76609.7,48.5,0.17995,0.00013,13.86704]
[1777472289142,38.04,76611.95,48.5,0.18024,0.00013,13.88142]
[1777472292367,38.04,76612.54,48.5,0.18031,0.00013,13.885]
[1777472298332,38.04,76613.35,48.5,0.1804,0.00013,13.88935]
[1777472298381,38.04,76613.35,48.5,0.1804,0.00013,13.88935]
[1777472299995,38.04,76619.12,48.5,0.18114,0.00013,13.92643]
[1777472300087,38.04,76623.38,48.5,0.1817,0.00013,13.954]
[1777472301189,38.04,76623.38,48.5,0.1817,0.00013,13.954]
[1777472301233,38.04,76628.19,48.5,0.18233,0.00013,13.98524]
[1777472306653,38.03,76625.19,48.5,0.18191,0.00013,13.96453]
[1777472310271,38.03,76623.53,48.5,0.18169,0.00013,13.9534]
[1777472314721,38.03,76623.54,48.5,0.18161,0.00013,13.94719]
[1777472320243,38.02,76619.6,48.5,0.18108,0.00013,13.92058]
[1777472321640,38.02,76618.19,48.5,0.18088,0.00013,13.91106]
[1777472321758,38.02,76618.19,48.5,0.18088,0.00013,13.91106]
[1777472321851,38.02,76618.19,48.5,0.18088,0.00013,13.91106]
[1777472324467,38.02,76624.4,48.5,0.18169,0.00013,13.95108]
[1777472324485,38.02,76633.47,48.5,0.18288,0.00013,14.00974]
[1777472325221,38.02,76633.47,48.5,0.18288,0.00013,14.00974]
[1777472325232,38.02,76633.35,48.5,0.18286,0.00013,14.00889]
[1777472330825,38.02,76629.18,48.5,0.18228,0.00013,13.98033]
[1777472332245,38.02,76629.18,48.5,0.18228,0.00013,13.98033]
[1777472337951,38.01,76623.03,48.5,0.18144,0.00013,13.93889]
[1777472338536,38.01,76623.03,48.5,0.18144,0.00013,13.93889]
[1777472341852,38.01,76621.96,48.5,0.18129,0.00013,13.93136]
[1777472348020,38.01,76615.56,48.5,0.18043,0.00013,13.88874]
[1777472349231,38.01,76615.56,48.5,0.18043,0.00013,13.88874]
[1777472351337,38.0,76606.57,48.5,0.17925,0.00013,13.83004]
[1777472351373,38.0,76602.99,48.5,0.17878,0.00013,13.80663]
[1777472353399,38.0,76602.13,48.5,0.17867,0.00013,13.80084]
[1777472353405,38.0,76602.13,48.5,0.17867,0.00013,13.80084]
[1777472358058,38.0,76601.42,48.5,0.17857,0.00013,13.79581]
[1777472358374,38.0,76601.42,48.5,0.17857,0.00013,13.79581]
[1777472358558,38.0,76598.47,48.5,0.17818,0.00013,13.77665]
[1777472358574,38.0,76598.47,48.5,0.17818,0.00013,13.77665]
[1777472359642,38.0,76598.47,48.5,0.17819,0.00013,13.77671]
[1777472364568,38.0,76592.5,48.5,0.17742,0.00013,13.73841]
[1777472364935,38.0,76592.5,48.5,0.17742,0.00013,13.73841]
[1777472365605,38.01,76594.47,48.5,0.17768,0.00013,13.75135]
[1777472370257,38.01,76592.4,48.5,0.17742,0.00013,13.73829]
[1777472370310,38.01,76592.4,48.5,0.17742,0.00013,13.73829]
[1777472372406,38.01,76591.68,48.5,0.17728,0.00013,13.72865]
[1777472373254,38.01,76592.32,48.5,0.17737,0.00013,13.73293]
[1777472376093,38.01,76592.96,48.5,0.17746,0.00013,13.73741]
[1777472376222,38.01,76592.96,48.5,0.17746,0.00013,13.73741]
[1777472376585,38.01,76594.56,48.5,0.17767,0.00013,13.74793]
[1777472380330,38.01,76596.64,48.5,0.17794,0.00013,13.76171]
[1777472386286,38.01,76595.05,48.5,0.17774,0.00013,13.7518]
[1777472391322,38.01,76596.59,48.5,0.17795,0.00013,13.7622]
[1777472396359,38.01,76595.51,48.5,0.17782,0.00013,13.75553]
[1777472400384,38.01,76597.78,48.5,0.17812,0.00013,13.77052]
[1777472401420,38.01,76592.85,48.5,0.17748,0.00013,13.73849]
[1777472401487,38.01,76592.85,48.5,0.17748,0.00013,13.73849]
[1777472401499,38.01,76589.01,48.5,0.17698,0.00013,13.71355]
[1777472403314,38.01,76588.63,48.5,0.17694,0.00013,13.71118]
[1777472404166,38.01,76580.93,48.5,0.17595,0.00013,13.66118]
[1777472404261,38.01,76580.93,48.5,0.17595,0.00013,13.66118]
[1777472404416,38.02,76581.11,48.5,0.17597,0.00013,13.66255]
[1777472406068,38.02,76587.98,48.5,0.17686,0.00013,13.70749]
[1777472406430,38.02,76590.47,48.5,0.17719,0.00013,13.72384]
[1777472409297,38.02,76594.11,48.5,0.17766,0.00013,13.74774]
[1777472409492,38.02,76594.98,48.5,0.17778,0.00013,13.7535]
[1777472410117,38.02,76594.98,48.5,0.17778,0.00013,13.7535]
[1777472414093,38.02,76593.56,48.5,0.1776,0.00013,13.74458]
[1777472419521,38.02,76593.16,48.5,0.17756,0.00013,13.7425]
[1777472424555,38.02,76594.5,48.5,0.17774,0.00013,13.75166]
[1777472424994,38.02,76594.5,48.5,0.17774,0.00013,13.75166]
[1777472425617,38.02,76594.78,48.5,0.17778,0.00013,13.75356]
[1777472425705,38.02,76594.78,48.5,0.17778,0.00013,13.75356]
[1777472426570,38.02,76594.84,48.5,0.17779,0.00013,13.75403]
[1777472427510,38.02,76594.84,48.5,0.17779,0.00013,13.75403]
[1777472427609,38.02,76594.71,48.5,0.17778,0.00013,13.75325]
[1777472431616,38.02,76594.58,48.5,0.17776,0.00013,13.75263]
[1777472431789,38.02,76594.67,48.5,0.17773,0.00013,13.74813]
[1777472433203,38.02,76594.28,48.5,0.17768,0.00013,13.74566]
[1777472433619,38.02,76594.14,48.5,0.17766,0.00013,13.74483]
[1777472434033,38.02,76594.14,48.5,0.17766,0.00013,13.74483]
[1777472434626,38.02,76594.81,48.5,0.17775,0.00013,13.74928]
[1777472437119,38.02,76594.55,48.5,0.17772,0.00013,13.74774]
[1777472437130,38.02,76594.55,48.5,0.17772,0.00013,13.74774]
[1777472437158,38.02,76594.55,48.5,0.17772,0.00013,13.74774]
[1777472437526,38.02,76594.55,48.5,0.17772,0.00013,13.74774]
[1777472437635,38.02,76594.64,48.5,0.17773,0.00013,13.74841]
[1777472438992,38.03,76605.75,48.5,0.17919,0.00013,13.8211]
[1777472444778,38.03,76613.08,48.5,0.18014,0.00013,13.8686]
[1777472446102,38.03,76611.98,48.5,0.17999,0.00013,13.86122]
[1777472446498,38.02,76611.01,48.5,0.17986,0.00013,13.8548]
[1777472450234,38.02,76603.47,48.5,0.17887,0.00013,13.80543]
[1777472452360,38.02,76595.66,48.5,0.17785,0.00013,13.75435]
[1777472454044,38.02,76592.15,48.5,0.17739,0.00013,13.73134]
[1777472454383,38.02,76590.05,48.5,0.17712,0.00013,13.71761]
[1777472455353,38.02,76581.46,48.5,0.17601,0.00013,13.66155]
[1777472458039,38.02,76573.61,48.5,0.17499,0.00013,13.61028]
[1777472461474,38.02,76573.89,48.5,0.17503,0.00013,13.61216]
[1777472461856,38.02,76574.54,48.5,0.17512,0.00013,13.61643]
[1777472463315,38.02,76568.65,48.5,0.17436,0.00013,13.57803]
[1777472463882,38.02,76565.42,48.5,0.17395,0.00013,13.55695]
[1777472463883,38.02,76565.42,48.5,0.17395,0.00013,13.55695]
[1777472464041,38.02,76565.42,48.5,0.17395,0.00013,13.55695]
[1777472464762,38.02,76561.51,48.5,0.17345,0.00013,13.5315]
[1777472464879,38.02,76561.51,48.5,0.17345,0.00013,13.5315]
[1777472465505,38.02,76561.51,48.5,0.17345,0.00013,13.5315]
[1777472465514,38.02,76560.64,48.5,0.17334,0.00013,13.52589]
[1777472469086,38.02,76546.09,48.5,0.17148,0.00013,13.43087]
[1777472470077,38.02,76546.09,48.5,0.17148,0.00013,13.43087]
[1777472470108,38.02,76546.09,48.5,0.17148,0.00013,13.43087]
[1777472472363,38.02,76540.25,48.5,0.17074,0.00013,13.39275]
[1777472472991,38.02,76538.46,48.5,0.17052,0.00013,13.38109]
[1777472473349,38.02,76535.12,48.5,0.1701,0.00013,13.35935]
[1777472476555,38.02,76521.44,48.5,0.16838,0.00013,13.2703]
[1777472477275,38.02,76521.44,48.5,0.16838,0.00013,13.2703]
[1777472478641,38.02,76516.63,48.5,0.16778,0.00013,13.23886]
[1777472478657,38.02,76516.63,48.5,0.16778,0.00013,13.23886]
[1777472479006,38.02,76511.98,48.5,0.16719,0.00012,13.20845]
[1777472479107,38.02,76509.73,48.5,0.16691,0.00012,13.19375]
[1777472480027,38.02,76509.73,48.5,0.16691,0.00012,13.19375]
[1777472481067,38.02,76508.43,48.5,0.16675,0.00012,13.1853]
[1777472481070,38.02,76508.43,48.5,0.16675,0.00012,13.1853]
[1777472481304,38.02,76508.43,48.5,0.16675,0.00012,13.1853]
[1777472481617,38.02,76508.43,48.5,0.16675,0.00012,13.1853]
[1777472482388,38.02,76514.51,48.5,0.16751,0.00012,13.22505]
[1777472483139,38.02,76519.92,48.5,0.16819,0.00013,13.26048]
[1777472483238,38.02,76521.65,48.5,0.16841,0.00013,13.27183]
[1777472486076,38.02,76522.99,48.5,0.16858,0.00013,13.28062]
[1777472486221,38.02,76522.99,48.5,0.16858,0.00013,13.28062]
[1777472486265,38.02,76522.99,48.5,0.16858,0.00013,13.28062]
[1777472486675,38.02,76525.98,48.5,0.16895,0.00013,13.30014]
[1777472487009,38.02,76525.98,48.5,0.16895,0.00013,13.30014]
[1777472487449,38.02,76543.14,48.5,0.17112,0.00013,13.41225]
[1777472488665,38.02,76554.69,48.5,0.17259,0.00013,13.48786]
[1777472491351,38.02,76555.98,48.5,0.17276,0.00013,13.4964]
[1777472491532,38.02,76555.98,48.5,0.17276,0.00013,13.4964]
[1777472491633,38.02,76556.9,48.5,0.17283,0.00013,13.49723]
[1777472493298,38.02,76563.47,48.5,0.17367,0.00013,13.54019]
[1777472494291,38.03,76564.12,48.5,0.17376,0.00013,13.54458]
[1777472497488,38.03,76564.22,48.5,0.17377,0.00013,13.54546]
[1777472498220,38.03,76563.75,48.5,0.17371,0.00013,13.54248]
[1777472498270,38.03,76563.75,48.5,0.17371,0.00013,13.54248]
[1777472498316,38.03,76563.75,48.5,0.17371,0.00013,13.54248]
[1777472498325,38.03,76563.75,48.5,0.17371,0.00013,13.54248]
[1777472498347,38.03,76563.75,48.5,0.17371,0.00013,13.54248]
[1777472498364,38.03,76563.75,48.5,0.17371,0.00013,13.54248]
[1777472498632,38.03,76565.86,48.5,0.17399,0.00013,13.5563]
[1777472499559,38.03,76551.85,48.5,0.17219,0.00013,13.46476]
[1777472500261,38.03,76551.85,48.5,0.17219,0.00013,13.46476]
[1777472500631,38.03,76551.85,48.5,0.17219,0.00013,13.46476]
[1777472500648,38.02,76542.4,48.5,0.17099,0.00013,13.40289]
[1777472500995,38.02,76542.4,48.5,0.17099,0.00013,13.40289]
[1777472505274,38.03,76551.14,48.5,0.1721,0.00013,13.45998]
[1777472510846,38.03,76547.33,48.5,0.17162,0.00013,13.43547]
[1777472515898,38.03,76547.14,48.5,0.1716,0.00013,13.43448]
[1777472521277,38.03,76548.79,48.5,0.17182,0.00013,13.44542]
[1777472521370,38.03,76548.79,48.5,0.17182,0.00013,13.44542]
[1777472523579,38.03,76552.72,48.5,0.17232,0.00013,13.4712]
[1777472529634,38.03,76553.0,48.5,0.17236,0.00013,13.47304]
[1777472531074,38.03,76559.89,48.5,0.17323,0.00013,13.51797]
[1777472536343,38.03,76559.28,48.5,0.17316,0.00013,13.51423]
[1777472541566,38.03,76559.94,48.5,0.17324,0.00013,13.51843]
[1777472541584,38.03,76559.94,48.5,0.17324,0.00013,13.51843]
[1777472541640,38.03,76558.9,48.5,0.17311,0.00013,13.51161]
[1777472544400,38.03,76567.95,48.5,0.17427,0.00013,13.57089]
[1777472547884,38.03,76565.83,48.5,0.174,0.00013,13.55718]
[1777472551057,38.03,76562.74,48.5,0.17361,0.00013,13.53725]
[1777472553550,38.03,76562.39,48.5,0.17352,0.00013,13.52997]
[1777472555220,38.03,76563.51,48.5,0.17367,0.00013,13.53745]
[1777472555477,38.03,76560.22,48.5,0.17325,0.00013,13.51609]
[1777472557782,38.03,76563.61,48.5,0.17369,0.00013,13.5384]
[1777472559345,38.03,76568.84,48.5,0.17436,0.00013,13.57256]
[1777472559504,38.03,76568.84,48.5,0.17436,0.00013,13.57262]
[1777472559924,38.03,76568.84,48.5,0.17436,0.00013,13.57262]
[1777472565547,38.03,76568.1,48.5,0.17427,0.00013,13.56801]
[1777472567380,38.03,76567.11,48.5,0.17414,0.00013,13.5616]
[1777472567586,38.03,76567.11,48.5,0.17414,0.00013,13.5616]
[1777472567681,38.03,76564.13,48.5,0.17376,0.00013,13.54223]
[1777472568936,38.03,76564.13,48.5,0.17376,0.00013,13.54227]
[1777472569525,38.03,76564.13,48.5,0.17376,0.00013,13.54227]
[1777472571024,38.03,76561.84,48.5,0.17347,0.00013,13.52755]
[1777472577250,38.04,76569.14,48.5,0.17442,0.00013,13.57543]
[1777472577650,38.04,76569.14,48.5,0.17442,0.00013,13.57543]
[1777472577874,38.04,76573.62,48.5,0.17499,0.00013,13.60464]
[1777472578648,38.04,76573.65,48.5,0.17499,0.00013,13.60484]
[1777472579568,38.04,76573.65,48.5,0.17499,0.00013,13.60484]
[1777472584977,38.04,76571.55,48.5,0.17472,0.00013,13.59108]
[1777472585248,38.04,76571.55,48.5,0.17472,0.00013,13.59108]
[1777472586111,38.04,76571.58,48.5,0.17473,0.00013,13.59128]
[1777472586300,38.04,76571.58,48.5,0.17473,0.00013,13.59128]
[1777472586704,38.03,76567.52,48.5,0.1742,0.00013,13.5647]
[1777472591738,38.03,76559.94,48.5,0.17323,0.00013,13.515]
[1777472596236,38.03,76562.06,48.5,0.1735,0.00013,13.52862]
[1777472596532,38.03,76562.06,48.5,0.1735,0.00013,13.52862]
[1777472596776,38.03,76560.82,48.5,0.17334,0.00013,13.52048]
[1777472598790,38.03,76570.88,48.5,0.17463,0.00013,13.58618]
[1777472600501,38.03,76574.22,48.5,0.17506,0.00013,13.60794]
[1777472600804,38.03,76571.5,48.5,0.17471,0.00013,13.59021]
[1777472603976,38.03,76571.2,48.5,0.17467,0.00013,13.58826]
[1777472604239,38.03,76571.2,48.5,0.17467,0.00013,13.58826]
[1777472604324,38.03,76572.04,48.5,0.17478,0.00013,13.59374]
[1777472606356,38.03,76572.04,48.5,0.17478,0.00013,13.59374]
[1777472611390,38.03,76577.01,48.5,0.17541,0.00013,13.62603]
[1777472611749,38.03,76577.92,48.5,0.17548,0.00013,13.6267]
[1777472613263,38.03,76577.42,48.5,0.17541,0.00013,13.62345]
[1777472613495,38.03,76581.25,48.5,0.17591,0.00013,13.64838]
[1777472616346,38.03,76578.33,48.5,0.17553,0.00013,13.62924]
[1777472616370,38.03,76576.87,48.5,0.17534,0.00013,13.61967]
[1777472622784,38.03,76575.17,48.5,0.17512,0.00013,13.60847]
[1777472627815,38.03,76574.18,48.5,0.17499,0.00013,13.60185]
[1777472629543,38.03,76574.18,48.5,0.17499,0.00013,13.60182]
[1777472629546,38.03,76574.18,48.5,0.17499,0.00013,13.60182]
[1777472635360,38.03,76577.14,48.5,0.17536,0.00013,13.62095]
[1777472636084,38.03,76576.71,48.5,0.17531,0.00013,13.61811]
[1777472636109,38.03,76576.71,48.5,0.17531,0.00013,13.61811]
[1777472636301,38.03,76576.71,48.5,0.17531,0.00013,13.61811]
[1777472636451,38.03,76577.73,48.5,0.17544,0.00013,13.62472]
[1777472642094,38.03,76583.49,48.5,0.17618,0.00013,13.6621]
[1777472647251,38.03,76590.39,48.5,0.17707,0.00013,13.70682]
[1777472650163,38.03,76598.63,48.5,0.17814,0.00013,13.7608]
[1777472650483,38.03,76598.63,48.5,0.17814,0.00013,13.7608]
[1777472650516,38.03,76598.63,48.5,0.17814,0.00013,13.7608]
[1777472650686,38.03,76598.63,48.5,0.17814,0.00013,13.7608]
[1777472650864,38.03,76592.73,48.5,0.17738,0.00013,13.7225]
[1777472651747,38.03,76577.38,48.5,0.17539,0.00013,13.62238]
[1777472654058,38.03,76569.95,48.5,0.17443,0.00013,13.5738]
[1777472658595,38.03,76570.99,48.5,0.17457,0.00013,13.5808]
[1777472664257,38.03,76570.85,48.5,0.17456,0.00013,13.58011]
[1777472665954,38.03,76571.22,48.5,0.17461,0.00013,13.58256]
[1777472669575,38.03,76572.44,48.5,0.17477,0.00013,13.5906]
[1777472675382,38.03,76567.46,48.5,0.17408,0.00013,13.55316]
[1777472677390,38.03,76568.73,48.5,0.17425,0.00013,13.56158]
[1777472677531,38.03,76568.73,48.5,0.17425,0.00013,13.56158]
[1777472677582,38.03,76571.79,48.5,0.17464,0.00013,13.58158]
[1777472679480,38.03,76571.79,48.5,0.17465,0.00013,13.58183]
[1777472679814,38.03,76589.7,48.5,0.17696,0.00013,13.69858]
[1777472680620,38.03,76602.07,48.5,0.17856,0.00013,13.77926]
[1777472682383,38.04,76611.67,48.5,0.17982,0.00013,13.84181]
[1777472682921,38.04,76611.67,48.5,0.17982,0.00013,13.84181]
[1777472682973,38.04,76611.67,48.5,0.17982,0.00013,13.84181]
[1777472683235,38.04,76611.67,48.5,0.17982,0.00013,13.84181]
[1777472683391,38.03,76611.01,48.5,0.17973,0.00013,13.83725]
[1777472684783,38.03,76611.01,48.5,0.17973,0.00013,13.83725]
[1777472689537,38.03,76614.22,48.5,0.18014,0.00013,13.85762]
[1777472689566,38.03,76614.22,48.5,0.18014,0.00013,13.85762]
[1777472695454,38.03,76618.85,48.5,0.18073,0.00013,13.88689]
[1777472696649,38.03,76621.54,48.5,0.18108,0.00013,13.9042]
[1777472696738,38.03,76623.2,48.5,0.18129,0.00013,13.91484]
[1777472697829,38.03,76623.2,48.5,0.18129,0.00013,13.91484]
[1777472698496,38.03,76625.85,48.5,0.18164,0.00013,13.93187]
[1777472699829,38.03,76625.85,48.5,0.18164,0.00013,13.93187]
[1777472699853,38.03,76630.32,48.5,0.18222,0.00013,13.96067]
[1777472704869,38.03,76632.97,48.5,0.18256,0.00013,13.97761]
[1777472705516,38.03,76631.78,48.5,0.1824,0.00013,13.96981]
[1777472706181,38.03,76624.91,48.5,0.1815,0.00013,13.92498]
[1777472706552,38.03,76624.91,48.5,0.18149,0.00013,13.92492]
[1777472707652,38.03,76624.91,48.5,0.18149,0.00013,13.92492]
[1777472707736,38.03,76623.68,48.5,0.18133,0.00013,13.91674]
[1777472710102,38.03,76623.62,48.5,0.18132,0.00013,13.91636]
[1777472710736,38.03,76625.54,48.5,0.18157,0.00013,13.92883]
[1777472712985,38.02,76626.96,48.5,0.18175,0.00013,13.93767]
[1777472714937,38.02,76627.33,48.5,0.18179,0.00013,13.93964]
[1777472715616,38.02,76628.74,48.5,0.18197,0.00013,13.94858]
[1777472720650,38.02,76633.09,48.5,0.18254,0.00013,13.97655]
[1777472724671,38.02,76636.46,48.5,0.18298,0.00013,13.99814]
[1777472725906,38.02,76657.01,48.5,0.1857,0.00013,14.13117]
[1777472726720,38.02,76657.01,48.5,0.1857,0.00013,14.13117]
[1777472729851,38.02,76651.4,48.5,0.18495,0.00013,14.09444]
[1777472729943,38.02,76651.72,48.5,0.18499,0.00013,14.09638]
[1777472730755,38.02,76651.72,48.5,0.18499,0.00013,14.09638]
[1777472730770,38.02,76652.98,48.5,0.18515,0.00013,14.1045]
[1777472732366,38.02,76652.71,48.5,0.18507,0.00013,14.0975]
[1777472734455,38.02,76651.03,48.5,0.18484,0.00013,14.08632]
[1777472739909,38.01,76648.44,48.5,0.18447,0.00013,14.06862]
[1777472749539,38.01,76640.15,48.5,0.18335,0.00013,14.01343]
[1777472754891,38.01,76641.49,48.5,0.18351,0.00013,14.02153]
[1777472759926,38.01,76638.62,48.5,0.18312,0.00013,14.00239]
[1777472761932,38.01,76642.93,48.5,0.18369,0.00013,14.03025]
[1777472761952,38.01,76653.42,48.5,0.18508,0.00013,14.09813]
[1777472762007,38.01,76653.42,48.5,0.18508,0.00013,14.09813]
[1777472763255,38.0,76653.48,48.5,0.18508,0.00013,14.09837]
[1777472763900,38.0,76653.48,48.5,0.18508,0.00013,14.09837]
[1777472763956,38.0,76658.75,48.5,0.18578,0.00013,14.1323]
[1777472764093,38.0,76658.75,48.5,0.18578,0.00013,14.1323]
[1777472764095,38.0,76658.75,48.5,0.18578,0.00013,14.1323]
[1777472764286,38.0,76658.75,48.5,0.18578,0.00013,14.1323]
[1777472765993,38.0,76669.26,48.5,0.18718,0.00013,14.2001]
[1777472766866,38.0,76669.26,48.5,0.18718,0.00013,14.2001]
[1777472767082,38.0,76672.66,48.5,0.18763,0.00013,14.22191]
[1777472768500,38.0,76675.69,48.5,0.18803,0.00013,14.2413]
[1777472768656,38.0,76675.69,48.5,0.18803,0.00013,14.2413]
[1777472769571,38.0,76682.78,48.5,0.18898,0.00013,14.28697]
[1777472769779,38.0,76682.78,48.5,0.18898,0.00013,14.28697]
[1777472769933,38.0,76693.2,48.5,0.19039,0.00014,14.35412]
[1777472770280,38.0,76693.2,48.5,0.19039,0.00014,14.35412]
[1777472772194,38.0,76703.23,48.5,0.19174,0.00014,14.41844]
[1777472772453,38.0,76703.23,48.5,0.19174,0.00014,14.41844]
[1777472772727,38.0,76713.38,48.5,0.19312,0.00014,14.48356]
[1777472776603,37.99,76707.88,48.5,0.19234,0.00014,14.44703]
[1777472777687,37.99,76711.37,48.5,0.19281,0.00014,14.46914]
[1777472778137,37.99,76718.95,48.5,0.19384,0.00014,14.51761]
[1777472778394,37.99,76718.95,48.5,0.19384,0.00014,14.51761]
[1777472779087,37.99,76712.33,48.5,0.19292,0.00014,14.47451]
[1777472779912,37.99,76712.6,48.5,0.19295,0.00014,14.47583]
[1777472782756,37.99,76716.6,48.5,0.19348,0.00014,14.50095]
[1777472782996,37.99,76716.6,48.5,0.19348,0.00014,14.50095]
[1777472782851,37.99,76713.44,48.5,0.19304,0.00014,14.48024]
[1777472784052,37.98,76710.46,48.5,0.19263,0.00014,14.46063]
[1777472784065,37.98,76710.46,48.5,0.19263,0.00014,14.46063]
[1777472784140,37.98,76710.46,48.5,0.19263,0.00014,14.46063]
[1777472784277,37.98,76710.46,48.5,0.19263,0.00014,14.46063]
[1777472784591,37.98,76710.46,48.5,0.19263,0.00014,14.46063]
[1777472784602,37.98,76710.46,48.5,0.19263,0.00014,14.46063]
[1777472784642,37.98,76710.46,48.5,0.19263,0.00014,14.46063]
[1777472784971,37.98,76710.46,48.5,0.19263,0.00014,14.46063]
[1777472786130,37.98,76698.66,48.5,0.19101,0.00014,14.38366]
[1777472789192,37.98,76696.3,48.5,0.19066,0.00014,14.36723]
[1777472791641,37.98,76699.26,48.5,0.19105,0.00014,14.38597]
[1777472791950,37.98,76699.26,48.5,0.19105,0.00014,14.38597]
[1777472792121,37.97,76704.04,48.5,0.19164,0.00014,14.4109]
[1777472792133,37.97,76704.04,48.5,0.19164,0.00014,14.4109]
[1777472792768,37.97,76704.04,48.5,0.19164,0.00014,14.4109]
[1777472792776,37.97,76709.88,48.5,0.19242,0.00014,14.44816]
[1777472796730,37.97,76713.26,48.5,0.19286,0.00014,14.46904]
[1777472798261,37.97,76710.45,48.5,0.19247,0.00014,14.45025]
[1777472800059,37.97,76709.39,48.5,0.19231,0.00014,14.44277]
[1777472800215,37.96,76709.39,48.5,0.1923,0.00014,14.44249]
[1777472801034,37.96,76709.39,48.5,0.1923,0.00014,14.44249]
[1777472801126,37.96,76709.39,48.5,0.1923,0.00014,14.44249]
[1777472801499,37.96,76709.39,48.5,0.1923,0.00014,14.44249]
[1777472801513,37.96,76709.39,48.5,0.1923,0.00014,14.44249]
[1777472801894,37.96,76709.39,48.5,0.1923,0.00014,14.44249]
[1777472803143,37.96,76709.83,48.5,0.19234,0.00014,14.4445]
[1777472803316,37.96,76709.83,48.5,0.19234,0.00014,14.4445]
[1777472804228,37.96,76708.28,48.5,0.19212,0.00014,14.43407]
[1777472808090,37.95,76697.64,48.5,0.19064,0.00014,14.3637]
[1777472811190,37.95,76697.93,48.5,0.19066,0.00014,14.36448]
[1777472813185,37.95,76698.76,48.5,0.19075,0.00014,14.3691]
[1777472815409,37.95,76695.72,48.5,0.19032,0.00014,14.34872]
[1777472815412,37.95,76695.72,48.5,0.19032,0.00014,14.34872]
[1777472815636,37.95,76695.72,48.5,0.19032,0.00014,14.34872]
[1777472816282,37.94,76691.49,48.5,0.18974,0.00014,14.32102]
[1777472816827,37.94,76691.49,48.5,0.18974,0.00014,14.32102]
[1777472818887,37.94,76688.05,48.5,0.18926,0.00014,14.2981]
[1777472818977,37.94,76686.86,48.5,0.1891,0.00014,14.29011]
[1777472821918,37.94,76676.82,48.5,0.18772,0.00013,14.22393]
[1777472823043,37.94,76676.82,48.5,0.18772,0.00013,14.22393]
[1777472828411,37.93,76677.86,48.5,0.18781,0.00013,14.22848]
[1777472829189,37.93,76677.86,48.5,0.18781,0.00013,14.22848]
[1777472829418,37.93,76677.81,48.5,0.1878,0.00013,14.22784]
[1777472834453,37.93,76677.97,48.5,0.1878,0.00013,14.2279]
[1777472836660,37.93,76678.0,48.5,0.1878,0.00013,14.22789]
[1777472836806,37.93,76678.0,48.5,0.1878,0.00013,14.22789]
[1777472836864,37.92,76674.31,48.5,0.1873,0.00013,14.20377]
[1777472837292,37.92,76674.31,48.5,0.1873,0.00013,14.20377]
[1777472837437,37.92,76674.31,48.5,0.1873,0.00013,14.20377]
[1777472837574,37.92,76674.31,48.5,0.1873,0.00013,14.20377]
[1777472837728,37.92,76674.31,48.5,0.1873,0.00013,14.20377]
[1777472837881,37.92,76674.31,48.5,0.1873,0.00013,14.20377]
[1777472837974,37.92,76666.51,48.5,0.18625,0.00013,14.15289]
[1777472839031,37.92,76666.51,48.5,0.18625,0.00013,14.15289]
[1777472839720,37.92,76660.34,48.5,0.18541,0.00013,14.11251]
[1777472839832,37.92,76660.34,48.5,0.18541,0.00013,14.11251]
[1777472839933,37.92,76656.52,48.5,0.1849,0.00013,14.08726]
[1777472841176,37.92,76656.49,48.5,0.18488,0.00013,14.08667]
[1777472841258,37.92,76656.49,48.5,0.18488,0.00013,14.08667]
[1777472841852,37.92,76656.49,48.5,0.18488,0.00013,14.08667]
[1777472842008,37.92,76660.13,48.5,0.18536,0.00013,14.10994]
[1777472843875,37.92,76670.7,48.5,0.18677,0.00013,14.17818]
[1777472849564,37.91,76673.53,48.5,0.18711,0.00013,14.19485]
[1777472851351,37.91,76673.44,48.5,0.18709,0.00013,14.19397]
[1777472852440,37.91,76673.66,48.5,0.18707,0.00013,14.18994]
[1777472853690,37.91,76675.7,48.5,0.18734,0.00013,14.20299]
[1777472853706,37.91,76677.97,48.5,0.18764,0.00013,14.21754]
[1777472854642,37.91,76677.97,48.5,0.18764,0.00013,14.21754]
[1777472855567,37.91,76683.83,48.5,0.18842,0.00013,14.25536]
[1777472855977,37.91,76683.83,48.5,0.18842,0.00013,14.25536]
[1777472856286,37.91,76689.37,48.5,0.18917,0.00014,14.29106]
[1777472856302,37.91,76689.37,48.5,0.18917,0.00014,14.29106]
[1777472859314,37.91,76697.35,48.5,0.19024,0.00014,14.3421]
[1777472861287,37.9,76696.75,48.5,0.19015,0.00014,14.33776]
[1777472861956,37.9,76702.79,48.5,0.19096,0.00014,14.37659]
[1777472863150,37.9,76706.46,48.5,0.19146,0.00014,14.40023]
[1777472865207,37.9,76714.4,48.5,0.19254,0.00014,14.4513]
[1777472867480,37.9,76712.91,48.5,0.19233,0.00014,14.44138]
[1777472867693,37.9,76712.91,48.5,0.19232,0.00014,14.44122]
[1777472868266,37.9,76712.91,48.5,0.19232,0.00014,14.44122]
[1777472868957,37.9,76711.37,48.5,0.19211,0.00014,14.43096]
[1777472872819,37.9,76712.08,48.5,0.19219,0.00014,14.43512]
[1777472872880,37.9,76712.08,48.5,0.19219,0.00014,14.43497]
[1777472877091,37.89,76713.23,48.5,0.19233,0.00014,14.44149]
[1777472880942,37.89,76710.09,48.5,0.19187,0.00014,14.41996]
[1777472880954,37.89,76710.09,48.5,0.19187,0.00014,14.41996]
[1777472883498,37.89,76703.52,48.5,0.19095,0.00014,14.37637]
[1777472883590,37.89,76703.52,48.5,0.19095,0.00014,14.37637]
[1777472884846,37.89,76698.42,48.5,0.19025,0.00014,14.34297]
[1777472885637,37.88,76695.07,48.5,0.18979,0.00014,14.32091]
[1777472886235,37.88,76695.07,48.5,0.18978,0.00014,14.32058]
[1777472886241,37.88,76695.07,48.5,0.18978,0.00014,14.32058]
[1777472886831,37.88,76684.85,48.5,0.18839,0.00013,14.25405]
[1777472888791,37.88,76680.76,48.5,0.18784,0.00013,14.2273]
[1777472889010,37.88,76680.76,48.5,0.18784,0.00013,14.2273]
[1777472890755,37.88,76678.41,48.5,0.18751,0.00013,14.21168]
[1777472893535,37.88,76685.02,48.5,0.18839,0.00013,14.254]
[1777472893537,37.88,76685.02,48.5,0.18839,0.00013,14.254]
[1777472893648,37.88,76685.02,48.5,0.18839,0.00013,14.254]
[1777472894631,37.88,76688.6,48.5,0.18887,0.00014,14.277]
[1777472894889,37.88,76692.27,48.5,0.18936,0.00014,14.30054]
[1777472896092,37.88,76692.27,48.5,0.18936,0.00014,14.30054]
[1777472895925,37.88,76703.61,48.5,0.1909,0.00014,14.37387]
[1777472896903,37.88,76703.74,48.5,0.19091,0.00014,14.37437]
[1777472901952,37.87,76706.68,48.5,0.19127,0.00014,14.39156]
[1777472903505,37.87,76706.72,48.5,0.19127,0.00014,14.39144]
[1777472903955,37.87,76707.14,48.5,0.19131,0.00014,14.39377]
[1777472905454,37.87,76707.13,48.5,0.19131,0.00014,14.39349]
[1777472905970,37.87,76704.06,48.5,0.19089,0.00014,14.3734]
[1777472906873,37.87,76704.06,48.5,0.19089,0.00014,14.3734]
[1777472906875,37.87,76704.06,48.5,0.19089,0.00014,14.3734]
[1777472908095,37.86,76689.11,48.5,0.18884,0.00014,14.27585]
[1777472912552,37.86,76689.42,48.5,0.18881,0.00014,14.27169]
[1777472915779,37.86,76687.07,48.5,0.18848,0.00014,14.25573]
[1777472920713,37.85,76693.51,48.5,0.18933,0.00014,14.29623]
[1777472926112,37.85,76696.0,48.5,0.18963,0.00014,14.31068]
[1777472931146,37.84,76693.79,48.5,0.1893,0.00014,14.29498]
[1777472936470,37.84,76689.18,48.5,0.18864,0.00014,14.26376]
[1777472938135,37.84,76689.13,48.5,0.18863,0.00014,14.2632]
[1777472942223,37.83,76678.13,48.5,0.18713,0.00013,14.19078]
[1777472947257,37.83,76678.13,48.5,0.18711,0.00013,14.19006]
[1777472952293,37.83,76677.32,48.5,0.18699,0.00013,14.18413]
[1777472955335,37.83,76675.75,48.5,0.18677,0.00013,14.17367]
[1777472955339,37.83,76675.75,48.5,0.18677,0.00013,14.17367]
[1777472955901,37.83,76675.75,48.5,0.18677,0.00013,14.17367]
[1777472956033,37.83,76675.75,48.5,0.18677,0.00013,14.17367]
[1777472957500,37.83,76667.93,48.5,0.18572,0.00013,14.12246]
[1777472957959,37.83,76667.93,48.5,0.18572,0.00013,14.12246]
[1777472958198,37.83,76667.14,48.5,0.18561,0.00013,14.11722]
[1777472958699,37.83,76667.14,48.5,0.18561,0.00013,14.11722]
[1777472958872,37.83,76664.57,48.5,0.18526,0.00013,14.10045]
[1777472959196,37.83,76664.57,48.5,0.18526,0.00013,14.10045]
[1777472959889,37.83,76664.57,48.5,0.18526,0.00013,14.10045]
[1777472960101,37.83,76659.52,48.5,0.18458,0.00013,14.06736]
[1777472960638,37.83,76659.52,48.5,0.18458,0.00013,14.06736]
[1777472961153,37.83,76642.69,48.5,0.18234,0.00013,13.95732]
[1777472961941,37.83,76642.69,48.5,0.18234,0.00013,13.95732]
[1777472967399,37.82,76639.82,48.5,0.18193,0.00013,13.93729]
[1777472971979,37.82,76644.07,48.5,0.18248,0.00013,13.96447]
[1777472975936,37.82,76642.85,48.5,0.18225,0.00013,13.9506]
[1777472976013,37.82,76642.85,48.5,0.18225,0.00013,13.9506]
[1777472976027,37.82,76642.85,48.5,0.18225,0.00013,13.9506]
[1777472976124,37.82,76642.85,48.5,0.18225,0.00013,13.9506]
[1777472977270,37.82,76633.7,48.5,0.18104,0.00013,13.89055]
[1777472978471,37.82,76632.44,48.5,0.18087,0.00013,13.88219]
[1777472979376,37.82,76629.83,48.5,0.18052,0.00013,13.86504]
[1777472979575,37.82,76629.83,48.5,0.18052,0.00013,13.86504]
[1777472979707,37.82,76629.83,48.5,0.18052,0.00013,13.86504]
[1777472980344,37.82,76629.83,48.5,0.18052,0.00013,13.86494]
[1777472985774,37.81,76629.65,48.5,0.18049,0.00013,13.86338]
[1777472988237,37.81,76628.24,48.5,0.1803,0.00013,13.85396]
[1777472988248,37.81,76628.24,48.5,0.1803,0.00013,13.85396]
[1777472988877,37.81,76628.24,48.5,0.1803,0.00013,13.85396]
[1777472990559,37.81,76639.06,48.5,0.18172,0.00013,13.92439]
[1777472994959,37.81,76643.02,48.5,0.18224,0.00013,13.94974]
[1777472994990,37.81,76645.32,48.5,0.18254,0.00013,13.96457]
[1777472995819,37.81,76645.32,48.5,0.18254,0.00013,13.96457]
[1777472995832,37.81,76645.32,48.5,0.18254,0.00013,13.96457]
[1777472996686,37.81,76647.63,48.5,0.18284,0.00013,13.97962]
[1777472996928,37.81,76647.63,48.5,0.18284,0.00013,13.97962]
[1777472997024,37.81,76647.63,48.5,0.18284,0.00013,13.97962]
[1777472997114,37.81,76652.92,48.5,0.18355,0.00013,14.01409]
[1777472997261,37.81,76652.92,48.5,0.18355,0.00013,14.01409]
[1777472997410,37.81,76652.92,48.5,0.18355,0.00013,14.01409]
[1777472997473,37.81,76652.92,48.5,0.18355,0.00013,14.01409]
[1777472997788,37.81,76652.92,48.5,0.18355,0.00013,14.01409]
[1777472999511,37.81,76664.26,48.5,0.18506,0.00013,14.08818]
[1777473000032,37.81,76664.26,48.5,0.18506,0.00013,14.08818]
[1777473000576,37.81,76668.65,48.5,0.18565,0.00013,14.11681]
[1777473001280,37.81,76667.61,48.5,0.18551,0.00013,14.11003]
[1777473001287,37.81,76667.61,48.5,0.18551,0.00013,14.11003]
[1777473001332,37.81,76667.61,48.5,0.18551,0.00013,14.11003]
[1777473001528,37.81,76667.61,48.5,0.18551,0.00013,14.11003]
[1777473001706,37.81,76667.61,48.5,0.18551,0.00013,14.11003]
[1777473002023,37.81,76667.61,48.5,0.18551,0.00013,14.11003]
[1777473002027,37.81,76667.61,48.5,0.18551,0.00013,14.11003]
[1777473002191,37.81,76659.81,48.5,0.18447,0.00013,14.05919]
[1777473002535,37.81,76659.81,48.5,0.18447,0.00013,14.05919]
[1777473002950,37.81,76651.82,48.5,0.1834,0.00013,14.00708]
[1777473004519,37.81,76651.82,48.5,0.1834,0.00013,14.00694]
[1777473005026,37.81,76651.82,48.5,0.1834,0.00013,14.00694]
[1777473005077,37.81,76642.8,48.5,0.1822,0.00013,13.94803]
[1777473005520,37.81,76642.8,48.5,0.1822,0.00013,13.94803]
[1777473007569,37.81,76641.88,48.5,0.18209,0.00013,13.9424]
[1777473007684,37.81,76644.82,48.5,0.18248,0.00013,13.96175]
[1777473010754,37.81,76639.1,48.5,0.18172,0.00013,13.92444]
[1777473010799,37.81,76637.81,48.5,0.18155,0.00013,13.91606]
[1777473011629,37.81,76637.81,48.5,0.18155,0.00013,13.91606]
[1777473014424,37.81,76637.62,48.5,0.18154,0.00013,13.91544]
[1777473014450,37.81,76637.62,48.5,0.18154,0.00013,13.91544]
[1777473014733,37.81,76638.48,48.5,0.18166,0.00013,13.92125]
[1777473019768,37.82,76637.64,48.5,0.18157,0.00013,13.9167]
[1777473023310,37.82,76635.73,48.5,0.18133,0.00013,13.90481]
[1777473028832,37.82,76631.97,48.5,0.18084,0.00013,13.88081]
[1777473030495,37.82,76633.09,48.5,0.18099,0.00013,13.88821]
[1777473030617,37.82,76633.09,48.5,0.18099,0.00013,13.88821]
[1777473030638,37.82,76633.09,48.5,0.18099,0.00013,13.88821]
[1777473030846,37.82,76634.52,48.5,0.18118,0.00013,13.89762]
[1777473032860,37.82,76642.98,48.5,0.18226,0.00013,13.94806]
[1777473037895,37.83,76637.96,48.5,0.18161,0.00013,13.91614]
[1777473041923,37.83,76646.71,48.5,0.18279,0.00013,13.9739]
[1777473046958,37.83,76636.93,48.5,0.18151,0.00013,13.91086]
[1777473047901,37.83,76636.93,48.5,0.18151,0.00013,13.91086]
[1777473048002,37.83,76636.85,48.5,0.1815,0.00013,13.91054]
[1777473053722,37.83,76629.5,48.5,0.18054,0.00013,13.86305]
[1777473056624,37.83,76632.36,48.5,0.18092,0.00013,13.8821]
[1777473061851,37.84,76634.27,48.5,0.18119,0.00013,13.89504]
[1777473061970,37.84,76634.27,48.5,0.18119,0.00013,13.89504]
[1777473061975,37.84,76634.27,48.5,0.18119,0.00013,13.89504]
[1777473062129,37.84,76629.51,48.5,0.18056,0.00013,13.86407]
[1777473062955,37.84,76629.51,48.5,0.18056,0.00013,13.86407]
[1777473063352,37.84,76629.32,48.5,0.18053,0.00013,13.86273]
[1777473063633,37.84,76629.32,48.5,0.18053,0.00013,13.86273]
[1777473063885,37.84,76629.32,48.5,0.18053,0.00013,13.86273]
[1777473064284,37.84,76629.32,48.5,0.18053,0.00013,13.86273]
[1777473066139,37.83,76609.92,48.5,0.17798,0.00013,13.73587]
[1777473067523,37.83,76605.31,48.5,0.17738,0.00013,13.70573]
[1777473068130,37.83,76605.31,48.5,0.17738,0.00013,13.70573]
[1777473068179,37.84,76603.59,48.5,0.17716,0.00013,13.69466]
[1777473069582,37.84,76603.59,48.5,0.17717,0.00013,13.69487]
[1777473069586,37.84,76603.59,48.5,0.17717,0.00013,13.69487]
[1777473069588,37.84,76603.59,48.5,0.17717,0.00013,13.69487]
[1777473069623,37.84,76603.59,48.5,0.17717,0.00013,13.69487]
[1777473071844,37.84,76599.8,48.5,0.17668,0.00013,13.67027]
[1777473073409,37.84,76587.87,48.5,0.17513,0.00013,13.59244]
[1777473076201,37.84,76583.2,48.5,0.17454,0.00013,13.56224]
[1777473077428,37.84,76576.17,48.5,0.17364,0.00013,13.51647]
[1777473077524,37.84,76576.17,48.5,0.17364,0.00013,13.51647]
[1777473077541,37.84,76576.17,48.5,0.17364,0.00013,13.51647]
[1777473078179,37.84,76574.81,48.5,0.17347,0.00013,13.50774]
[1777473081403,37.84,76573.45,48.5,0.1733,0.00013,13.49931]
[1777473086236,37.84,76582.44,48.5,0.17448,0.00013,13.55939]
[1777473087990,37.85,76580.42,48.5,0.17423,0.00013,13.54637]
[1777473088991,37.85,76580.16,48.5,0.1742,0.00013,13.54482]
[1777473092235,37.85,76578.17,48.5,0.1739,0.00013,13.52708]
[1777473092432,37.85,76583.26,48.5,0.17456,0.00013,13.56056]
[1777473092697,37.85,76583.26,48.5,0.17456,0.00013,13.56056]
[1777473092828,37.85,76583.26,48.5,0.17456,0.00013,13.56056]
[1777473095304,37.85,76594.79,48.5,0.17606,0.00013,13.63652]
[1777473095404,37.85,76594.79,48.5,0.17606,0.00013,13.63652]
[1777473097405,37.85,76591.33,48.5,0.17562,0.00013,13.61407]
[1777473097543,37.85,76591.33,48.5,0.17562,0.00013,13.61407]
[1777473098324,37.85,76593.25,48.5,0.17587,0.00013,13.62674]
[1777473100025,37.85,76593.25,48.5,0.17587,0.00013,13.62674]
[1777473101302,37.85,76593.72,48.5,0.17593,0.00013,13.63001]
[1777473101652,37.85,76597.65,48.5,0.17645,0.00013,13.65608]
[1777473101960,37.85,76613.15,48.5,0.17848,0.00013,13.75759]
[1777473104337,37.85,76613.28,48.5,0.17849,0.00013,13.75844]
[1777473107554,37.85,76609.35,48.5,0.17799,0.00013,13.73315]
[1777473107621,37.86,76608.04,48.5,0.17783,0.00013,13.72504]
[1777473113429,37.86,76607.62,48.5,0.17779,0.00013,13.72325]
[1777473116465,37.86,76607.12,48.5,0.17773,0.00013,13.72044]
[1777473116473,37.86,76607.12,48.5,0.17773,0.00013,13.72044]
[1777473117024,37.86,76607.12,48.5,0.17773,0.00013,13.72044]
[1777473118918,37.86,76611.64,48.5,0.17833,0.00013,13.75043]
[1777473118952,37.86,76611.64,48.5,0.17833,0.00013,13.75043]
[1777473120164,37.86,76616.4,48.5,0.17896,0.00013,13.78179]
[1777473120170,37.86,76616.4,48.5,0.17896,0.00013,13.78179]
[1777473120265,37.86,76622.44,48.5,0.17976,0.00013,13.82123]
[1777473122806,37.86,76631.02,48.5,0.18089,0.00013,13.8776]
[1777473124916,37.86,76630.9,48.5,0.18088,0.00013,13.87682]
[1777473125062,37.86,76630.9,48.5,0.18088,0.00013,13.87682]
[1777473125146,37.86,76630.9,48.5,0.18088,0.00013,13.87682]
[1777473130475,37.86,76634.56,48.5,0.18137,0.00013,13.90103]
[1777473130686,37.86,76634.77,48.5,0.1814,0.00013,13.90243]
[1777473136591,37.86,76632.23,48.5,0.18105,0.00013,13.8853]
[1777473138069,37.86,76632.23,48.5,0.18105,0.00013,13.8853]
[1777473140508,37.86,76633.01,48.5,0.18115,0.00013,13.89012]
[1777473140655,37.86,76633.01,48.5,0.18115,0.00013,13.89012]
[1777473140830,37.86,76636.18,48.5,0.18156,0.00013,13.9107]
[1777473142301,37.86,76636.18,48.5,0.18156,0.00013,13.9107]
[1777473142349,37.86,76639.55,48.5,0.18201,0.00013,13.93273]
[1777473145653,37.86,76629.33,48.5,0.18065,0.00013,13.8656]
[1777473150688,37.86,76630.16,48.5,0.18075,0.00013,13.8707]
[1777473153543,37.86,76631.16,48.5,0.18083,0.00013,13.87189]
[1777473159752,37.86,76626.25,48.5,0.18017,0.00013,13.83907]
[1777473164786,37.86,76620.77,48.5,0.17945,0.00013,13.80327]
[1777473165763,37.86,76620.77,48.5,0.17945,0.00013,13.80327]
[1777473167689,37.86,76617.76,48.5,0.17905,0.00013,13.78366]
[1777473167808,37.86,76613.6,48.5,0.17851,0.00013,13.75653]
[1777473170207,37.86,76608.78,48.5,0.17788,0.00013,13.72509]
[1777473170273,37.86,76604.98,48.5,0.17739,0.00013,13.70034]
[1777473174427,37.86,76598.91,48.5,0.17661,0.00013,13.66135]
[1777473174432,37.86,76598.91,48.5,0.17661,0.00013,13.66135]
[1777473174478,37.86,76598.91,48.5,0.17661,0.00013,13.66135]
[1777473174489,37.86,76598.91,48.5,0.17661,0.00013,13.66135]
[1777473177700,37.86,76596.84,48.5,0.17635,0.00013,13.64838]
[1777473181044,37.86,76586.95,48.5,0.17508,0.00013,13.58407]
[1777473182900,37.86,76587.14,48.5,0.17511,0.00013,13.58571]
[1777473182938,37.86,76587.14,48.5,0.17511,0.00013,13.58571]
[1777473183006,37.86,76587.14,48.5,0.17511,0.00013,13.58571]
[1777473185992,37.86,76582.28,48.5,0.17449,0.00013,13.55448]
[1777473186374,37.86,76582.28,48.5,0.17449,0.00013,13.55448]
[1777473191982,37.87,76588.9,48.5,0.17538,0.00013,13.59922]
[1777473197016,37.87,76588.65,48.5,0.17536,0.00013,13.59839]
[1777473202052,37.87,76589.02,48.5,0.17543,0.00013,13.60163]
[1777473207087,37.88,76589.62,48.5,0.17552,0.00013,13.60634]
[1777473212123,37.88,76591.98,48.5,0.17579,0.00013,13.61729]
[1777473215853,37.88,76594.98,48.5,0.17619,0.00013,13.63729]
[1777473216387,37.88,76594.98,48.5,0.17619,0.00013,13.63729]
[1777473216404,37.88,76594.98,48.5,0.17619,0.00013,13.63729]
[1777473216442,37.88,76594.98,48.5,0.17619,0.00013,13.63729]
[1777473216405,37.88,76596.05,48.5,0.17633,0.00013,13.64439]
[1777473216600,37.88,76596.05,48.5,0.17633,0.00013,13.64439]
[1777473216711,37.88,76596.05,48.5,0.17633,0.00013,13.64439]
[1777473217112,37.88,76596.05,48.5,0.17633,0.00013,13.64439]
[1777473217466,37.88,76605.38,48.5,0.17755,0.00013,13.70551]
[1777473218263,37.88,76615.67,48.5,0.1789,0.00013,13.77304]
[1777473223526,37.88,76616.55,48.5,0.17902,0.00013,13.7792]
[1777473224987,37.88,76619.07,48.5,0.17935,0.00013,13.79567]
[1777473225412,37.88,76630.56,48.5,0.18087,0.00013,13.87062]
[1777473226802,37.88,76630.56,48.5,0.18087,0.00013,13.87079]
[1777473226871,37.88,76630.56,48.5,0.18087,0.00013,13.87079]
[1777473227227,37.88,76638.3,48.5,0.18189,0.00013,13.92128]
[1777473229267,37.88,76638.53,48.5,0.18192,0.00013,13.92264]
[1777473235284,37.88,76637.12,48.5,0.18173,0.00013,13.91338]
[1777473240319,37.88,76637.93,48.5,0.18184,0.00013,13.91875]
[1777473240817,37.88,76637.93,48.5,0.18184,0.00013,13.91875]
[1777473245549,37.88,76636.26,48.5,0.18162,0.00013,13.90801]
[1777473245748,37.88,76636.26,48.5,0.18162,0.00013,13.90801]
[1777473245932,37.88,76636.26,48.5,0.18162,0.00013,13.90801]
[1777473246302,37.88,76636.26,48.5,0.18162,0.00013,13.90801]
[1777473246344,37.88,76636.26,48.5,0.18162,0.00013,13.90801]
[1777473246373,37.88,76636.26,48.5,0.18162,0.00013,13.90801]
[1777473250081,37.88,76630.84,48.5,0.18091,0.00013,13.87279]
[1777473250389,37.89,76632.11,48.5,0.18108,0.00013,13.88114]
[1777473251323,37.89,76632.11,48.5,0.18108,0.00013,13.88114]
[1777473251522,37.89,76633.4,48.5,0.18125,0.00013,13.88977]
[1777473252036,37.89,76633.4,48.5,0.18125,0.00013,13.88977]
[1777473258771,37.89,76638.08,48.5,0.1819,0.00013,13.92169]
[1777473263697,37.89,76635.65,48.5,0.1816,0.00013,13.9068]
[1777473265533,37.89,76633.79,48.5,0.18136,0.00013,13.89508]
[1777473267871,37.9,76636.09,48.5,0.18168,0.00013,13.91047]
[1777473268052,37.9,76636.09,48.5,0.18168,0.00013,13.91047]
[1777473270602,37.9,76635.23,48.5,0.18157,0.00013,13.90541]
[1777473272491,37.9,76635.81,48.5,0.18165,0.00013,13.90918]
[1777473277576,37.9,76635.49,48.5,0.18158,0.00013,13.90299]
[1777473277965,37.9,76635.49,48.5,0.18158,0.00013,13.90299]
[1777473283624,37.91,76631.73,48.5,0.18111,0.00013,13.87998]
[1777473285508,37.91,76631.73,48.5,0.18111,0.00013,13.87998]
[1777473294988,37.91,76627.48,48.5,0.18061,0.00013,13.85492]
[1777473298937,37.92,76627.38,48.5,0.18062,0.00013,13.85526]
[1777473298966,37.92,76627.38,48.5,0.18062,0.00013,13.85526]
[1777473299003,37.92,76627.38,48.5,0.18062,0.00013,13.85526]
[1777473299093,37.92,76627.38,48.5,0.18062,0.00013,13.85526]
[1777473299156,37.92,76627.38,48.5,0.18062,0.00013,13.85526]
[1777473299192,37.92,76627.38,48.5,0.18062,0.00013,13.85526]
[1777473299385,37.92,76627.38,48.5,0.18062,0.00013,13.85526]
[1777473299717,37.92,76627.8,48.5,0.18068,0.00013,13.85824]
[1777473299755,37.92,76627.8,48.5,0.18068,0.00013,13.85824]
[1777473300009,37.92,76627.8,48.5,0.18068,0.00013,13.85824]
[1777473300313,37.92,76627.8,48.5,0.18068,0.00013,13.85824]
[1777473300484,37.92,76627.8,48.5,0.18068,0.00013,13.85824]
[1777473300463,37.92,76641.14,48.5,0.18244,0.00013,13.94532]
[1777473300586,37.92,76641.14,48.5,0.18244,0.00013,13.94532]
[1777473301092,37.92,76653.97,48.5,0.18416,0.00013,14.02916]
[1777473304608,37.92,76651.81,48.5,0.18387,0.00013,14.01542]
[1777473306246,37.92,76649.51,48.5,0.18357,0.00013,14.00054]
[1777473306300,37.92,76649.51,48.5,0.18357,0.00013,14.00054]
[1777473306426,37.92,76649.51,48.5,0.18357,0.00013,14.00054]
[1777473306441,37.92,76649.51,48.5,0.18357,0.00013,14.00054]
[1777473306526,37.92,76648.2,48.5,0.1834,0.00013,13.9921]
[1777473308313,37.92,76644.99,48.5,0.18297,0.00013,13.97129]
[1777473310238,37.92,76643.85,48.5,0.18283,0.00013,13.96405]
[1777473310591,37.92,76641.1,48.5,0.18246,0.00013,13.94628]
[1777473310898,37.92,76641.1,48.5,0.18246,0.00013,13.94628]
[1777473311774,37.92,76637.28,48.5,0.18196,0.00013,13.92155]
[1777473312699,37.92,76634.63,48.5,0.18161,0.00013,13.90444]
[1777473313059,37.92,76634.63,48.5,0.18161,0.00013,13.90444]
[1777473315849,37.93,76633.16,48.5,0.18143,0.00013,13.89542]
[1777473315865,37.93,76633.16,48.5,0.18143,0.00013,13.89542]
[1777473316203,37.93,76633.16,48.5,0.18143,0.00013,13.89542]
[1777473317399,37.93,76632.13,48.5,0.1813,0.00013,13.88891]
[1777473317475,37.93,76632.13,48.5,0.1813,0.00013,13.88891]
[1777473317526,37.93,76632.13,48.5,0.1813,0.00013,13.88891]
[1777473317526,37.93,76632.13,48.5,0.1813,0.00013,13.88891]
[1777473317555,37.93,76632.13,48.5,0.1813,0.00013,13.88891]
[1777473317621,37.93,76631.97,48.5,0.18128,0.00013,13.88806]
[1777473317656,37.93,76631.97,48.5,0.18128,0.00013,13.88806]
[1777473317674,37.93,76631.97,48.5,0.18128,0.00013,13.88806]
[1777473317995,37.93,76631.97,48.5,0.18128,0.00013,13.88806]
[1777473318220,37.93,76631.97,48.5,0.18128,0.00013,13.88806]
[1777473318440,37.93,76631.97,48.5,0.18128,0.00013,13.88806]
[1777473318527,37.93,76631.97,48.5,0.18128,0.00013,13.88806]
[1777473318540,37.93,76631.97,48.5,0.18128,0.00013,13.88806]
[1777473318522,37.93,76647.34,48.5,0.18332,0.00013,13.98824]
[1777473319328,37.93,76647.34,48.5,0.18332,0.00013,13.98824]
[1777473320455,37.93,76662.45,48.5,0.18535,0.00013,14.08699]
[1777473321030,37.93,76662.45,48.5,0.18535,0.00013,14.08699]
[1777473321071,37.93,76662.45,48.5,0.18535,0.00013,14.08699]
[1777473321880,37.93,76661.74,48.5,0.18525,0.00013,14.08258]
[1777473324617,37.93,76661.31,48.5,0.18521,0.00013,14.08015]
[1777473324727,37.93,76661.31,48.5,0.18521,0.00013,14.08015]
[1777473324917,37.93,76661.31,48.5,0.18521,0.00013,14.08028]
[1777473326362,37.93,76661.31,48.5,0.18521,0.00013,14.08028]
[1777473326372,37.93,76661.72,48.5,0.18526,0.00013,14.0829]
[1777473326773,37.93,76661.72,48.5,0.18526,0.00013,14.0829]
[1777473329877,37.93,76662.44,48.5,0.18537,0.00013,14.08795]
[1777473329913,37.93,76662.44,48.5,0.18537,0.00013,14.08795]
[1777473330058,37.93,76662.44,48.5,0.18537,0.00013,14.08795]
[1777473330099,37.93,76662.44,48.5,0.18537,0.00013,14.08795]
[1777473330267,37.93,76662.44,48.5,0.18537,0.00013,14.08795]
[1777473330333,37.93,76662.44,48.5,0.18537,0.00013,14.08795]
[1777473330390,37.93,76663.49,48.5,0.18551,0.00013,14.09488]
[1777473330799,37.93,76663.49,48.5,0.18551,0.00013,14.09488]
[1777473330882,37.93,76663.49,48.5,0.18551,0.00013,14.09488]
[1777473330972,37.93,76663.49,48.5,0.18551,0.00013,14.09488]
[1777473331043,37.93,76671.51,48.5,0.18654,0.00013,14.1419]
[1777473331804,37.93,76671.51,48.5,0.18654,0.00013,14.1419]
[1777473332589,37.93,76671.87,48.5,0.18659,0.00013,14.14434]
[1777473332679,37.93,76671.87,48.5,0.18659,0.00013,14.14434]
[1777473332917,37.93,76671.87,48.5,0.18659,0.00013,14.14434]
[1777473333263,37.93,76671.87,48.5,0.18659,0.00013,14.14434]
[1777473333346,37.93,76671.87,48.5,0.18659,0.00013,14.14434]
[1777473333350,37.93,76693.77,48.5,0.18954,0.00014,14.28618]
[1777473333665,37.93,76693.77,48.5,0.18954,0.00014,14.28618]
[1777473333858,37.93,76693.77,48.5,0.18954,0.00014,14.28618]
[1777473334322,37.93,76693.77,48.5,0.18954,0.00014,14.28618]
[1777473334494,37.93,76715.59,48.5,0.19252,0.00014,14.42741]
[1777473335666,37.94,76720.73,48.5,0.19322,0.00014,14.46065]
[1777473338681,37.93,76723.1,48.5,0.19354,0.00014,14.4756]
[1777473338684,37.93,76723.1,48.5,0.19354,0.00014,14.4756]
[1777473339293,37.93,76727.28,48.5,0.19411,0.00014,14.5024]
[1777473341201,37.93,76727.06,48.5,0.19408,0.00014,14.50099]
[1777473341217,37.93,76727.06,48.5,0.19408,0.00014,14.50099]
[1777473341306,37.93,76727.06,48.5,0.19408,0.00014,14.50099]
[1777473341538,37.93,76728.12,48.5,0.19423,0.00014,14.5078]
[1777473341700,37.93,76728.12,48.5,0.19423,0.00014,14.5078]
[1777473341898,37.93,76728.12,48.5,0.19423,0.00014,14.5078]
[1777473341963,37.93,76728.12,48.5,0.19423,0.00014,14.5078]
[1777473342115,37.93,76728.12,48.5,0.19423,0.00014,14.5078]
[1777473342605,37.93,76735.58,48.5,0.19525,0.00014,14.55593]
[1777473342997,37.93,76735.58,48.5,0.19525,0.00014,14.55593]
[1777473343202,37.93,76735.58,48.5,0.19525,0.00014,14.55593]
[1777473343373,37.93,76735.58,48.5,0.19525,0.00014,14.55593]
[1777473343522,37.93,76763.61,48.5,0.19914,0.00014,14.73609]
[1777473343942,37.93,76763.61,48.5,0.19914,0.00014,14.73609]
[1777473345150,37.93,76765.22,48.5,0.19937,0.00014,14.74659]
[1777473345367,37.93,76760.77,48.5,0.19875,0.00014,14.71802]
[1777473346395,37.93,76751.69,48.5,0.19748,0.00014,14.65955]
[1777473347354,37.93,76751.69,48.5,0.19748,0.00014,14.65955]
[1777473350929,37.93,76746.71,48.5,0.19679,0.00014,14.62717]
[1777473350938,37.93,76746.71,48.5,0.19679,0.00014,14.62717]
[1777473350942,37.93,76746.71,48.5,0.19679,0.00014,14.62717]
[1777473350981,37.93,76746.71,48.5,0.19679,0.00014,14.62717]
[1777473350992,37.93,76746.71,48.5,0.19679,0.00014,14.62717]
[1777473351462,37.93,76746.71,48.5,0.19679,0.00014,14.62717]
[1777473351586,37.93,76746.71,48.5,0.19679,0.00014,14.62717]
[1777473351740,37.93,76740.25,48.5,0.19589,0.00014,14.58558]
[1777473351834,37.93,76740.25,48.5,0.19589,0.00014,14.58558]
[1777473351856,37.93,76740.25,48.5,0.19589,0.00014,14.58558]
[1777473352111,37.93,76740.25,48.5,0.19589,0.00014,14.58558]
[1777473352371,37.93,76731.42,48.5,0.19467,0.00014,14.52868]
[1777473352630,37.93,76731.42,48.5,0.19467,0.00014,14.52868]
[1777473352839,37.93,76731.42,48.5,0.19467,0.00014,14.52868]
[1777473353425,37.93,76731.42,48.5,0.19467,0.00014,14.52868]
[1777473353576,37.93,76731.42,48.5,0.19467,0.00014,14.52868]
[1777473353503,37.93,76739.25,48.5,0.19575,0.00014,14.57906]
[1777473355109,37.93,76739.57,48.5,0.1958,0.00014,14.58118]
[1777473355409,37.93,76739.57,48.5,0.1958,0.00014,14.58118]
[1777473360475,37.93,76734.52,48.5,0.1951,0.00014,14.54872]
[1777473360525,37.93,76734.52,48.5,0.1951,0.00014,14.54872]
[1777473360554,37.93,76734.52,48.5,0.1951,0.00014,14.54872]
[1777473360626,37.93,76734.52,48.5,0.1951,0.00014,14.54872]
[1777473360764,37.93,76735.93,48.5,0.19529,0.00014,14.55783]
[1777473360827,37.93,76735.93,48.5,0.19529,0.00014,14.55783]
[1777473360889,37.93,76735.93,48.5,0.19529,0.00014,14.55783]
[1777473361235,37.93,76735.93,48.5,0.19529,0.00014,14.55783]
[1777473361523,37.93,76735.93,48.5,0.19529,0.00014,14.55783]
[1777473361576,37.93,76735.93,48.5,0.19529,0.00014,14.55783]
[1777473361532,37.93,76752.53,48.5,0.19759,0.00014,14.66457]
[1777473361704,37.93,76752.53,48.5,0.19759,0.00014,14.66457]
[1777473362511,37.93,76752.53,48.5,0.19759,0.00014,14.66457]
[1777473362522,37.93,76764.5,48.5,0.19926,0.00014,14.74155]
[1777473362637,37.93,76764.5,48.5,0.19926,0.00014,14.74155]
[1777473363028,37.93,76764.5,48.5,0.19926,0.00014,14.74155]
[1777473363895,37.93,76765.01,48.5,0.19934,0.00014,14.74489]
[1777473364812,37.93,76770.73,48.5,0.20014,0.00014,14.78163]
[1777473364858,37.93,76770.73,48.5,0.20014,0.00014,14.78163]
[1777473364878,37.93,76770.73,48.5,0.20014,0.00014,14.78163]
[1777473365269,37.93,76770.73,48.5,0.20014,0.00014,14.78163]
[1777473365438,37.93,76770.73,48.5,0.20014,0.00014,14.78163]
[1777473365607,37.93,76770.73,48.5,0.20014,0.00014,14.78163]
[1777473366228,37.93,76775.07,48.5,0.20075,0.00014,14.80951]
[1777473366274,37.93,76775.07,48.5,0.20075,0.00014,14.80951]
[1777473366286,37.93,76775.07,48.5,0.20075,0.00014,14.80951]
[1777473366384,37.93,76775.07,48.5,0.20075,0.00014,14.80951]
[1777473366611,37.93,76775.07,48.5,0.20075,0.00014,14.80951]
[1777473366463,37.93,76783.26,48.5,0.2019,0.00014,14.86194]
[1777473367058,37.93,76783.26,48.5,0.2019,0.00014,14.86194]
[1777473367079,37.93,76783.26,48.5,0.2019,0.00014,14.86194]
[1777473367814,37.93,76788.07,48.5,0.20258,0.00014,14.89273]
[1777473367870,37.93,76788.07,48.5,0.20258,0.00014,14.89273]
[1777473368143,37.93,76788.07,48.5,0.20258,0.00014,14.89273]
[1777473368323,37.93,76788.07,48.5,0.20258,0.00014,14.89273]
[1777473368529,37.93,76788.07,48.5,0.20258,0.00014,14.89273]
[1777473368556,37.93,76804.35,48.5,0.20488,0.00014,14.9965]
[1777473369206,37.93,76804.35,48.5,0.20488,0.00014,14.9965]
[1777473369591,37.94,76816.04,48.5,0.20654,0.00014,15.07097]
[1777473370787,37.93,76816.08,48.5,0.20655,0.00014,15.07116]
[1777473372475,37.93,76815.1,48.5,0.20639,0.00014,15.06402]
[1777473372672,37.93,76813.66,48.5,0.20616,0.00014,15.05397]
[1777473373085,37.93,76813.66,48.5,0.20616,0.00014,15.05397]
[1777473373395,37.93,76813.66,48.5,0.20616,0.00014,15.05397]
[1777473373816,37.93,76813.95,48.5,0.20618,0.00014,15.05501]
[1777473374021,37.93,76813.95,48.5,0.20618,0.00014,15.05501]
[1777473374146,37.93,76813.95,48.5,0.20618,0.00014,15.05501]
[1777473374416,37.93,76813.95,48.5,0.20618,0.00014,15.05501]
[1777473374471,37.93,76813.95,48.5,0.20618,0.00014,15.05501]
[1777473374972,37.92,76811.21,48.5,0.20578,0.00014,15.03689]
[1777473375064,37.92,76811.21,48.5,0.20578,0.00014,15.03689]
[1777473376089,37.92,76810.64,48.5,0.2057,0.00014,15.03339]
[1777473376178,37.92,76810.64,48.5,0.2057,0.00014,15.03339]
[1777473376256,37.92,76810.64,48.5,0.2057,0.00014,15.03339]
[1777473376345,37.92,76795.09,48.5,0.20349,0.00014,14.93423]
[1777473380466,37.92,76786.3,48.5,0.20224,0.00014,14.87764]
[1777473381256,37.92,76786.3,48.5,0.20224,0.00014,14.87764]
[1777473382585,37.92,76786.04,48.5,0.2022,0.00014,14.87591]
[1777473383248,37.92,76780.56,48.5,0.20143,0.00014,14.84083]
[1777473384505,37.92,76780.44,48.5,0.20141,0.00014,14.84002]
[1777473387144,37.92,76779.07,48.5,0.20122,0.00014,14.83124]
[1777473389486,37.92,76778.93,48.5,0.2012,0.00014,14.83035]
[1777473389660,37.92,76778.93,48.5,0.2012,0.00014,14.83035]
[1777473390383,37.92,76778.94,48.5,0.2012,0.00014,14.83042]
[1777473391847,37.92,76775.7,48.5,0.2007,0.00014,14.80453]
[1777473392019,37.92,76775.7,48.5,0.2007,0.00014,14.80453]
[1777473392399,37.92,76772.79,48.5,0.20029,0.00014,14.7859]
[1777473395714,37.92,76776.61,48.5,0.20083,0.00014,14.81048]
[1777473395732,37.92,76776.61,48.5,0.20083,0.00014,14.81048]
[1777473397185,37.92,76776.98,48.5,0.20088,0.00014,14.81288]
[1777473397620,37.92,76776.98,48.5,0.20088,0.00014,14.81288]
[1777473400149,37.92,76780.39,48.5,0.20136,0.00014,14.83472]
[1777473400795,37.92,76779.81,48.5,0.20128,0.00014,14.83101]
[1777473401601,37.92,76779.81,48.5,0.20128,0.00014,14.83101]
[1777473401908,37.92,76779.64,48.5,0.20126,0.00014,14.82991]
[1777473402154,37.92,76779.64,48.5,0.20126,0.00014,14.82991]
[1777473403253,37.92,76777.38,48.5,0.20094,0.00014,14.81545]
[1777473403254,37.92,76777.38,48.5,0.20094,0.00014,14.81545]
[1777473403480,37.92,76768.74,48.5,0.19973,0.00014,14.76015]
[1777473404485,37.92,76768.74,48.5,0.19973,0.00014,14.76015]
[1777473404509,37.92,76768.74,48.5,0.19973,0.00014,14.76015]
[1777473406805,37.92,76760.52,48.5,0.19859,0.00014,14.7077]
[1777473407899,37.92,76759.84,48.5,0.1985,0.00014,14.70348]
[1777473408775,37.92,76758.46,48.5,0.19831,0.00014,14.69478]
[1777473409524,37.92,76757.59,48.5,0.19819,0.00014,14.68936]
[1777473409975,37.92,76757.59,48.5,0.19819,0.00014,14.68936]
[1777473410360,37.92,76757.59,48.5,0.19819,0.00014,14.68936]
[1777473410531,37.92,76753.47,48.5,0.19762,0.00014,14.66293]
[1777473411697,37.92,76757.56,48.5,0.19819,0.00014,14.68939]
[1777473412668,37.92,76757.56,48.5,0.19819,0.00014,14.68939]
[1777473412544,37.93,76768.11,48.5,0.19967,0.00014,14.75721]
[1777473414340,37.93,76767.88,48.5,0.19964,0.00014,14.75583]
[1777473415917,37.93,76766.93,48.5,0.19951,0.00014,14.74992]
[1777473420271,37.93,76768.83,48.5,0.19978,0.00014,14.76248]
[1777473420604,37.93,76778.83,48.5,0.20118,0.00014,14.82658]
[1777473421256,37.93,76778.83,48.5,0.20118,0.00014,14.82658]
[1777473423654,37.93,76780.76,48.5,0.20146,0.00014,14.83902]
[1777473427000,37.93,76772.06,48.5,0.20024,0.00014,14.78339]
[1777473431253,37.93,76769.01,48.5,0.19982,0.00014,14.76406]
[1777473434818,37.93,76777.28,48.5,0.20098,0.00014,14.81728]
[1777473434822,37.93,76777.28,48.5,0.20098,0.00014,14.81728]
[1777473436687,37.93,76779.92,48.5,0.20135,0.00014,14.83418]
[1777473437362,37.93,76779.48,48.5,0.20129,0.00014,14.83143]
[1777473437707,37.93,76783.29,48.5,0.20183,0.00014,14.8559]
[1777473438482,37.93,76783.29,48.5,0.20183,0.00014,14.8559]
[1777473438516,37.93,76783.29,48.5,0.20183,0.00014,14.8559]
[1777473438633,37.93,76797.34,48.5,0.20382,0.00014,14.9458]
[1777473439633,37.93,76805.14,48.5,0.20493,0.00014,14.99574]
[1777473443742,37.93,76809.05,48.5,0.20549,0.00014,15.02094]
[1777473446273,37.93,76807.99,48.5,0.20534,0.00014,15.01425]
[1777473447673,37.93,76806.24,48.5,0.20509,0.00014,15.0032]
[1777473450392,37.93,76806.44,48.5,0.20512,0.00014,15.00459]
[1777473452762,37.94,76806.08,48.5,0.20503,0.00014,14.99734]
[1777473453225,37.94,76806.08,48.5,0.20503,0.00014,14.99734]
[1777473453310,37.94,76806.08,48.5,0.20503,0.00014,14.99734]
[1777473453319,37.94,76806.08,48.5,0.20503,0.00014,14.99734]
[1777473453395,37.94,76806.08,48.5,0.20503,0.00014,14.99734]
[1777473453433,37.94,76806.08,48.5,0.20503,0.00014,14.99734]
[1777473454500,37.94,76802.55,48.5,0.20453,0.00014,14.97498]
[1777473454517,37.94,76802.55,48.5,0.20453,0.00014,14.97498]
[1777473454629,37.94,76794.41,48.5,0.20338,0.00014,14.92316]
[1777473455441,37.94,76794.41,48.5,0.20338,0.00014,14.92316]
[1777473459978,37.94,76791.99,48.5,0.20305,0.00014,14.90843]
[1777473460547,37.94,76791.99,48.5,0.20305,0.00014,14.90843]
[1777473462316,37.94,76791.41,48.5,0.20298,0.00014,14.90505]
[1777473463061,37.94,76791.75,48.5,0.20303,0.00014,14.90739]
[1777473465117,37.94,76791.87,48.5,0.20306,0.00014,14.90849]
[1777473465127,37.94,76791.87,48.5,0.20306,0.00014,14.90849]
[1777473468482,37.94,76794.05,48.5,0.20338,0.00014,14.9229]
[1777473468860,37.94,76792.65,48.5,0.20318,0.00014,14.91411]
[1777473469792,37.94,76792.65,48.5,0.20318,0.00014,14.91426]
[1777473472371,37.95,76792.36,48.5,0.20315,0.00014,14.91273]
[1777473472405,37.95,76792.36,48.5,0.20315,0.00014,14.91273]
[1777473472702,37.95,76792.36,48.5,0.20315,0.00014,14.91273]
[1777473472894,37.95,76790.07,48.5,0.20283,0.00014,14.89828]
[1777473473248,37.95,76790.07,48.5,0.20283,0.00014,14.89828]
[1777473473349,37.95,76783.04,48.5,0.20184,0.00014,14.85347]
[1777473475725,37.95,76774.87,48.5,0.2007,0.00014,14.80118]
[1777473476944,37.95,76774.87,48.5,0.2007,0.00014,14.80121]
[1777473478111,37.95,76768.38,48.5,0.19979,0.00014,14.75973]
[1777473483582,37.95,76764.51,48.5,0.19926,0.00014,14.73549]
[1777473483586,37.95,76764.51,48.5,0.19926,0.00014,14.73549]
[1777473487527,37.95,76770.06,48.5,0.20005,0.00014,14.77153]
[1777473493111,37.95,76774.95,48.5,0.20074,0.00014,14.80328]
[1777473498147,37.95,76774.49,48.5,0.20069,0.00014,14.80071]
[1777473503182,37.95,76772.02,48.5,0.20035,0.00014,14.78514]
[1777473504163,37.95,76772.02,48.5,0.20035,0.00014,14.78514]
[1777473505824,37.95,76767.41,48.5,0.1997,0.00014,14.75581]
[1777473508263,37.95,76760.62,48.5,0.19876,0.00014,14.71254]
[1777473508343,37.95,76760.62,48.5,0.19876,0.00014,14.71254]
[1777473508639,37.95,76760.62,48.5,0.19876,0.00014,14.71254]
[1777473508640,37.95,76760.62,48.5,0.19876,0.00014,14.71254]
[1777473508680,37.95,76760.62,48.5,0.19876,0.00014,14.71254]
[1777473508720,37.95,76760.62,48.5,0.19876,0.00014,14.71254]
[1777473509484,37.96,76758.34,48.5,0.19845,0.00014,14.69806]
[1777473509516,37.96,76758.34,48.5,0.19845,0.00014,14.69806]
[1777473510321,37.96,76752.05,48.5,0.19758,0.00014,14.65786]
[1777473511637,37.96,76749.7,48.5,0.19725,0.00014,14.64293]
[1777473511985,37.96,76749.27,48.5,0.19715,0.00014,14.63521]
[1777473512088,37.96,76749.27,48.5,0.19715,0.00014,14.63521]
[1777473512354,37.96,76749.27,48.5,0.19715,0.00014,14.63521]
[1777473512662,37.96,76742.38,48.5,0.1962,0.00014,14.59118]
[1777473513178,37.96,76742.38,48.5,0.1962,0.00014,14.59118]
[1777473513645,37.96,76730.72,48.5,0.19459,0.00014,14.51627]
[1777473513842,37.96,76730.72,48.5,0.19459,0.00014,14.51627]
[1777473517483,37.96,76719.91,48.5,0.19313,0.00014,14.44749]
[1777473519691,37.96,76720.0,48.5,0.19315,0.00014,14.44836]
[1777473520277,37.96,76719.38,48.5,0.19307,0.00014,14.44466]
[1777473520560,37.96,76719.38,48.5,0.19307,0.00014,14.44466]
[1777473520655,37.96,76717.03,48.5,0.19275,0.00014,14.42981]
[1777473520846,37.96,76717.03,48.5,0.19275,0.00014,14.42981]
[1777473521866,37.96,76717.03,48.5,0.19276,0.00014,14.42996]
[1777473522137,37.96,76717.03,48.5,0.19276,0.00014,14.42996]
[1777473522282,37.96,76717.03,48.5,0.19276,0.00014,14.42996]
[1777473527260,37.97,76713.44,48.5,0.19229,0.00014,14.40784]
[1777473528397,37.97,76727.27,48.5,0.19419,0.00014,14.49738]
[1777473531801,37.97,76729.44,48.5,0.1945,0.00014,14.51164]
[1777473532186,37.97,76729.68,48.5,0.19453,0.00014,14.51328]
[1777473532285,37.97,76729.68,48.5,0.19453,0.00014,14.51328]
[1777473532289,37.97,76729.68,48.5,0.19453,0.00014,14.51328]
[1777473532576,37.97,76729.68,48.5,0.19453,0.00014,14.51328]
[1777473532633,37.97,76740.78,48.5,0.19606,0.00014,14.58474]
[1777473532930,37.97,76740.78,48.5,0.19606,0.00014,14.58474]
[1777473534946,37.97,76746.4,48.5,0.19685,0.00014,14.62116]
[1777473534949,37.97,76746.4,48.5,0.19685,0.00014,14.62116]
[1777473534956,37.97,76746.4,48.5,0.19685,0.00014,14.62116]
[1777473535636,37.97,76746.4,48.5,0.19685,0.00014,14.62116]
[1777473535738,37.97,76743.39,48.5,0.19644,0.00014,14.60194]
[1777473538708,37.97,76740.78,48.5,0.19609,0.00014,14.58567]
[1777473538711,37.97,76740.78,48.5,0.19609,0.00014,14.58567]
[1777473538740,37.98,76740.45,48.5,0.19605,0.00014,14.58384]
[1777473539732,37.98,76740.45,48.5,0.19605,0.00014,14.58384]
[1777473540899,37.98,76734.93,48.5,0.19529,0.00014,14.54884]
[1777473543709,37.98,76722.85,48.5,0.19365,0.00014,14.47203]
[1777473544146,37.98,76722.85,48.5,0.19365,0.00014,14.47203]
[1777473546738,37.98,76714.22,48.5,0.19249,0.00014,14.41741]
[1777473547284,37.98,76714.22,48.5,0.19249,0.00014,14.41741]
[1777473547480,37.98,76714.22,48.5,0.19249,0.00014,14.41741]
[1777473551807,37.99,76709.35,48.5,0.19186,0.00014,14.38739]
[1777473555169,37.99,76704.04,48.5,0.19117,0.00014,14.3547]
[1777473555546,37.99,76704.04,48.5,0.19118,0.00014,14.3551]
[1777473556399,37.99,76704.04,48.5,0.19118,0.00014,14.3551]
[1777473556862,38.0,76703.72,48.5,0.19114,0.00014,14.35329]
[1777473556912,38.0,76703.72,48.5,0.19114,0.00014,14.35329]
[1777473557041,38.0,76703.72,48.5,0.19114,0.00014,14.35329]
[1777473557293,38.0,76703.72,48.5,0.19114,0.00014,14.35329]
[1777473557625,38.0,76703.72,48.5,0.19114,0.00014,14.35329]
[1777473558315,38.0,76696.38,48.5,0.19015,0.00014,14.30618]
[1777473558317,38.0,76696.38,48.5,0.19015,0.00014,14.30618]
[1777473558567,38.0,76696.18,48.5,0.19013,0.00014,14.30515]
[1777473559763,38.0,76686.49,48.5,0.18882,0.00014,14.24286]
[1777473565616,38.01,76681.25,48.5,0.18816,0.00013,14.21125]
[1777473567503,38.01,76681.63,48.5,0.18822,0.00013,14.21411]
[1777473567514,38.01,76681.63,48.5,0.18822,0.00013,14.21411]
[1777473567630,38.01,76682.51,48.5,0.18835,0.00013,14.2202]
[1777473570655,38.01,76692.33,48.5,0.1897,0.00014,14.28456]
[1777473571785,38.01,76692.33,48.5,0.1897,0.00014,14.28456]
[1777473580649,38.02,76682.37,48.5,0.18836,0.00013,14.21751]
[1777473584087,38.02,76683.72,48.5,0.18857,0.00013,14.22779]
[1777473589787,38.03,76687.33,48.5,0.18911,0.00014,14.25345]
[1777473594825,38.04,76687.86,48.5,0.18922,0.00014,14.25872]
[1777473598325,38.04,76687.59,48.5,0.18921,0.00014,14.25805]
[1777473598426,38.04,76687.59,48.5,0.18921,0.00014,14.25805]
[1777473600331,38.04,76686.33,48.5,0.18905,0.00013,14.25066]
[1777473600532,38.04,76686.33,48.5,0.18905,0.00013,14.25066]
[1777473600625,38.04,76686.33,48.5,0.18905,0.00013,14.25066]
[1777473600864,38.04,76686.33,48.5,0.18905,0.00013,14.25066]
[1777473600867,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473600970,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473600996,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601004,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601024,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601289,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601315,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601338,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601390,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601457,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601478,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601531,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601627,38.05,76685.41,48.5,0.18894,0.00013,14.24509]
[1777473601881,38.05,76663.82,48.5,0.18604,0.00013,14.10577]
[1777473602380,38.05,76663.82,48.5,0.18604,0.00013,14.10577]
[1777473603581,38.05,76663.59,48.5,0.18601,0.00013,14.10443]
[1777473603667,38.05,76653.25,48.5,0.18464,0.00013,14.03774]
[1777473603916,38.05,76653.25,48.5,0.18464,0.00013,14.03774]
[1777473605887,38.05,76652.85,48.5,0.18459,0.00013,14.03538]
[1777473611882,38.05,76652.23,48.5,0.18454,0.00013,14.03293]
[1777473614487,38.06,76641.89,48.5,0.1832,0.00013,13.96759]
[1777473616607,38.06,76642.66,48.5,0.18331,0.00013,13.97297]
[1777473616777,38.06,76642.66,48.5,0.18331,0.00013,13.97297]
[1777473618249,38.06,76635.11,48.5,0.18233,0.00013,13.92484]
[1777473618249,38.06,76635.11,48.5,0.18233,0.00013,13.92484]
[1777473618252,38.06,76635.11,48.5,0.18233,0.00013,13.92484]
[1777473618875,38.06,76634.2,48.5,0.18222,0.00013,13.91936]
[1777473619087,38.06,76634.2,48.5,0.18222,0.00013,13.91936]
[1777473619093,38.06,76634.2,48.5,0.18222,0.00013,13.91936]
[1777473619538,38.06,76634.2,48.5,0.18222,0.00013,13.91936]
[1777473619608,38.06,76630.56,48.5,0.18174,0.00013,13.89592]
[1777473621077,38.07,76628.81,48.5,0.18152,0.00013,13.88486]
[1777473622910,38.07,76630.13,48.5,0.1817,0.00013,13.89374]
[1777473622916,38.07,76630.13,48.5,0.1817,0.00013,13.89374]
[1777473622929,38.07,76630.13,48.5,0.1817,0.00013,13.89374]
[1777473623215,38.07,76630.13,48.5,0.1817,0.00013,13.89374]
[1777473623325,38.07,76629.08,48.5,0.18157,0.00013,13.88758]
[1777473625291,38.07,76629.04,48.5,0.18157,0.00013,13.88732]
[1777473625293,38.07,76629.04,48.5,0.18157,0.00013,13.88732]
[1777473625377,38.07,76629.04,48.5,0.18157,0.00013,13.88732]
[1777473625641,38.07,76629.04,48.5,0.18157,0.00013,13.88732]
[1777473625760,38.07,76629.04,48.5,0.18157,0.00013,13.88732]
[1777473626989,38.07,76631.27,48.5,0.18187,0.00013,13.9021]
[1777473627090,38.07,76638.34,48.5,0.18281,0.00013,13.94849]
[1777473630220,38.07,76638.04,48.5,0.18279,0.00013,13.94736]
[1777473630277,38.07,76638.04,48.5,0.18279,0.00013,13.94736]
[1777473630308,38.07,76638.04,48.5,0.18279,0.00013,13.94736]
[1777473630621,38.08,76638.1,48.5,0.18281,0.00013,13.94814]
[1777473631354,38.08,76638.1,48.5,0.18281,0.00013,13.94814]
[1777473633566,38.08,76647.78,48.5,0.18406,0.00013,14.00648]
[1777473636425,38.08,76647.57,48.5,0.18405,0.00013,14.00618]
[1777473637123,38.08,76648.1,48.5,0.18413,0.00013,14.00995]
[1777473637129,38.08,76648.1,48.5,0.18413,0.00013,14.00995]
[1777473637167,38.08,76648.1,48.5,0.18413,0.00013,14.00995]
[1777473637180,38.08,76648.1,48.5,0.18413,0.00013,14.00995]
[1777473637213,38.08,76648.1,48.5,0.18413,0.00013,14.00995]
[1777473637293,38.08,76648.1,48.5,0.18413,0.00013,14.00995]
[1777473637437,38.08,76648.1,48.5,0.18413,0.00013,14.00995]
[1777473637445,38.08,76648.1,48.5,0.18413,0.00013,14.00995]
[1777473637491,38.08,76648.1,48.5,0.18413,0.00013,14.00995]
[1777473638033,38.08,76650.3,48.5,0.18443,0.00013,14.02453]
[1777473638251,38.09,76660.48,48.5,0.18579,0.00013,14.09069]
[1777473640374,38.09,76671.01,48.5,0.18721,0.00013,14.15926]
[1777473640985,38.09,76671.01,48.5,0.18721,0.00013,14.15926]
[1777473641647,38.09,76671.01,48.5,0.18721,0.00013,14.15926]
[1777473644754,38.09,76675.79,48.5,0.18787,0.00013,14.19087]
[1777473650219,38.1,76677.05,48.5,0.18808,0.00013,14.20073]
[1777473652553,38.1,76678.03,48.5,0.18821,0.00013,14.20729]
[1777473652678,38.1,76678.03,48.5,0.18821,0.00013,14.20729]
[1777473653198,38.1,76677.22,48.5,0.18811,0.00013,14.2023]
[1777473654297,38.1,76674.12,48.5,0.1877,0.00013,14.18239]
[1777473655374,38.1,76670.51,48.5,0.18721,0.00013,14.15919]
[1777473659193,38.1,76666.23,48.5,0.18665,0.00013,14.13218]
[1777473661645,38.1,76670.81,48.5,0.18728,0.00013,14.16209]
[1777473662629,38.1,76670.41,48.5,0.18722,0.00013,14.15966]
[1777473663237,38.1,76667.78,48.5,0.18688,0.00013,14.14283]
[1777473664677,38.1,76667.78,48.5,0.18688,0.00013,14.14297]
[1777473667964,38.1,76665.76,48.5,0.18662,0.00013,14.13062]
[1777473673863,38.11,76672.5,48.5,0.18754,0.00013,14.17488]
[1777473677518,38.11,76670.28,48.5,0.18726,0.00013,14.16107]
[1777473678291,38.11,76668.31,48.5,0.18699,0.00013,14.1485]
[1777473681023,38.11,76657.3,48.5,0.18553,0.00013,14.07792]
[1777473684246,38.11,76656.43,48.5,0.18543,0.00013,14.07302]
[1777473684258,38.11,76656.43,48.5,0.18543,0.00013,14.07302]
[1777473686496,38.12,76647.94,48.5,0.18432,0.00013,14.01894]
[1777473688738,38.12,76647.94,48.5,0.18433,0.00013,14.01926]
[1777473690713,38.12,76647.61,48.5,0.1843,0.00013,14.01776]
[1777473690854,38.12,76647.61,48.5,0.1843,0.00013,14.01776]
[1777473696579,38.13,76643.86,48.5,0.18379,0.00013,13.99035]
[1777473696844,38.13,76643.86,48.5,0.18379,0.00013,13.99035]
[1777473696901,38.13,76643.86,48.5,0.18379,0.00013,13.99035]
[1777473696900,38.13,76645.09,48.5,0.18396,0.00013,13.99865]
[1777473696996,38.13,76645.09,48.5,0.18396,0.00013,13.99865]
[1777473697011,38.13,76645.09,48.5,0.18396,0.00013,13.99865]
[1777473697313,38.13,76645.09,48.5,0.18396,0.00013,13.99865]
[1777473697358,38.13,76645.09,48.5,0.18396,0.00013,13.99865]
[1777473697426,38.13,76645.09,48.5,0.18396,0.00013,13.99865]
[1777473697502,38.13,76645.09,48.5,0.18396,0.00013,13.99865]
[1777473697879,38.13,76645.09,48.5,0.18396,0.00013,13.99865]
[1777473697947,38.13,76626.97,48.5,0.18157,0.00013,13.88162]
[1777473698399,38.13,76626.97,48.5,0.18157,0.00013,13.88162]
[1777473698767,38.13,76626.97,48.5,0.18157,0.00013,13.88162]
[1777473698795,38.13,76609.64,48.5,0.1793,0.00013,13.76936]
[1777473699569,38.13,76596.17,48.5,0.17755,0.00013,13.68215]
[1777473700979,38.13,76596.17,48.5,0.17755,0.00013,13.68215]
[1777473701376,38.13,76592.32,48.5,0.17706,0.00013,13.65747]
[1777473701386,38.13,76592.32,48.5,0.17706,0.00013,13.65747]
[1777473701389,38.13,76592.32,48.5,0.17706,0.00013,13.65747]
[1777473701674,38.13,76592.32,48.5,0.17706,0.00013,13.65747]
[1777473701683,38.13,76588.9,48.5,0.17663,0.00013,13.63568]
[1777473702245,38.13,76588.9,48.5,0.17663,0.00013,13.63568]
[1777473702745,38.13,76588.9,48.5,0.17663,0.00013,13.63568]
[1777473702889,38.13,76588.9,48.5,0.17663,0.00013,13.63568]
[1777473707488,38.14,76587.49,48.5,0.17649,0.00013,13.62878]
[1777473707937,38.14,76587.49,48.5,0.17649,0.00013,13.62878]
[1777473709030,38.14,76589.99,48.5,0.17683,0.00013,13.6458]
[1777473712635,38.14,76588.9,48.5,0.17671,0.00013,13.63975]
[1777473712870,38.14,76588.9,48.5,0.17671,0.00013,13.63975]
[1777473713474,38.14,76588.68,48.5,0.17669,0.00013,13.63867]
[1777473715930,38.15,76587.62,48.5,0.17657,0.00013,13.63249]
[1777473717247,38.15,76585.49,48.5,0.17631,0.00013,13.61938]
[1777473718556,38.15,76583.62,48.5,0.17607,0.00013,13.6076]
[1777473718690,38.15,76583.62,48.5,0.17607,0.00013,13.6076]
[1777473719432,38.15,76583.53,48.5,0.17607,0.00013,13.60739]
[1777473719624,38.15,76583.53,48.5,0.17607,0.00013,13.60739]
[1777473719698,38.15,76583.53,48.5,0.17607,0.00013,13.60739]
[1777473719778,38.15,76583.53,48.5,0.17607,0.00013,13.60739]
[1777473719965,38.15,76575.61,48.5,0.17506,0.00013,13.55638]
[1777473720416,38.15,76575.61,48.5,0.17506,0.00013,13.55638]
[1777473720479,38.15,76575.61,48.5,0.17506,0.00013,13.55638]
[1777473720584,38.15,76575.61,48.5,0.17506,0.00013,13.55638]
[1777473720585,38.15,76575.61,48.5,0.17506,0.00013,13.55638]
[1777473720614,38.15,76575.61,48.5,0.17506,0.00013,13.55638]
[1777473720774,38.15,76575.61,48.5,0.17506,0.00013,13.55638]
[1777473720841,38.15,76565.64,48.5,0.17378,0.00013,13.49187]
[1777473721042,38.15,76565.64,48.5,0.17378,0.00013,13.49187]
[1777473721250,38.15,76565.64,48.5,0.17378,0.00013,13.49187]
[1777473721447,38.15,76565.64,48.5,0.17378,0.00013,13.49187]
[1777473722229,38.15,76558.7,48.5,0.1729,0.00013,13.44704]
[1777473722271,38.15,76558.7,48.5,0.1729,0.00013,13.44704]
[1777473722726,38.15,76558.7,48.5,0.17291,0.00013,13.44737]
[1777473723211,38.15,76558.7,48.5,0.17291,0.00013,13.44737]
[1777473724542,38.16,76555.73,48.5,0.17254,0.00013,13.42838]
[1777473724740,38.16,76557.42,48.5,0.17276,0.00013,13.43968]
[1777473725387,38.16,76557.42,48.5,0.17276,0.00013,13.43968]
[1777473725747,38.16,76559.21,48.5,0.17299,0.00013,13.45162]
[1777473727964,38.16,76562.25,48.5,0.17339,0.00013,13.47166]
[1777473728044,38.16,76564.46,48.5,0.17367,0.00013,13.48627]
[1777473728872,38.16,76567.28,48.5,0.17404,0.00013,13.50487]
[1777473733158,38.16,76571.88,48.5,0.17466,0.00013,13.53599]
[1777473733159,38.16,76571.88,48.5,0.17466,0.00013,13.53599]
[1777473733180,38.16,76571.88,48.5,0.17466,0.00013,13.53599]
[1777473733222,38.16,76571.88,48.5,0.17466,0.00013,13.53599]
[1777473733244,38.16,76571.88,48.5,0.17466,0.00013,13.53599]
[1777473733882,38.16,76577.72,48.5,0.17541,0.00013,13.57415]
[1777473734336,38.16,76577.72,48.5,0.17541,0.00013,13.57415]
[1777473734535,38.16,76577.72,48.5,0.17541,0.00013,13.57415]
[1777473734724,38.16,76577.72,48.5,0.17541,0.00013,13.57415]
[1777473735638,38.17,76581.17,48.5,0.17586,0.00013,13.59679]
[1777473735808,38.17,76581.17,48.5,0.17586,0.00013,13.59679]
[1777473735850,38.17,76592.56,48.5,0.17734,0.00013,13.6709]
[1777473736191,38.17,76592.56,48.5,0.17734,0.00013,13.6709]
[1777473736973,38.17,76602.0,48.5,0.17857,0.00013,13.73244]
[1777473737539,38.17,76602.0,48.5,0.17857,0.00013,13.73244]
[1777473738293,38.17,76602.32,48.5,0.17861,0.00013,13.73466]
[1777473738669,38.17,76602.32,48.5,0.17861,0.00013,13.73466]
[1777473742787,38.17,76611.95,48.5,0.17988,0.00013,13.79741]
[1777473742877,38.17,76611.31,48.5,0.1798,0.00013,13.79335]
[1777473744271,38.17,76611.21,48.5,0.17978,0.00013,13.79264]
[1777473744326,38.17,76611.21,48.5,0.17978,0.00013,13.79264]
[1777473744394,38.17,76611.21,48.5,0.17978,0.00013,13.79264]
[1777473744717,38.17,76611.21,48.5,0.17978,0.00013,13.79264]
[1777473744874,38.17,76611.21,48.5,0.17978,0.00013,13.79264]
[1777473744975,38.17,76615.12,48.5,0.18029,0.00013,13.81789]
[1777473745221,38.17,76615.12,48.5,0.18029,0.00013,13.81789]
[1777473745894,38.17,76615.12,48.5,0.1803,0.00013,13.81814]
[1777473746092,38.17,76615.12,48.5,0.1803,0.00013,13.81814]
[1777473746103,38.17,76615.12,48.5,0.1803,0.00013,13.81814]
[1777473746170,38.17,76615.12,48.5,0.1803,0.00013,13.81814]
[1777473747006,38.17,76614.24,48.5,0.18018,0.00013,13.81248]
[1777473752268,38.17,76613.91,48.5,0.18008,0.00013,13.80463]
[1777473753099,38.17,76612.59,48.5,0.1799,0.00013,13.79599]
[1777473753951,38.17,76610.56,48.5,0.17964,0.00013,13.78277]
[1777473755684,38.17,76608.87,48.5,0.17942,0.00013,13.77193]
[1777473755965,38.17,76606.35,48.5,0.17909,0.00013,13.75573]
[1777473756881,38.17,76606.35,48.5,0.17909,0.00013,13.75573]
[1777473757021,38.17,76596.53,48.5,0.17781,0.00013,13.69206]
[1777473757166,38.17,76596.53,48.5,0.17781,0.00013,13.69206]
[1777473757490,38.17,76596.53,48.5,0.17781,0.00013,13.69206]
[1777473759999,38.17,76584.51,48.5,0.17627,0.00013,13.61471]
[1777473760041,38.17,76584.51,48.5,0.17627,0.00013,13.61471]
[1777473760188,38.17,76584.51,48.5,0.17627,0.00013,13.61471]
[1777473766042,38.17,76582.83,48.5,0.17609,0.00013,13.60543]
[1777473766186,38.17,76582.83,48.5,0.17609,0.00013,13.60543]
[1777473766317,38.17,76582.83,48.5,0.17609,0.00013,13.60543]
[1777473766348,38.18,76580.27,48.5,0.17576,0.00013,13.58912]
[1777473767068,38.18,76580.27,48.5,0.17576,0.00013,13.58912]
[1777473767083,38.18,76580.27,48.5,0.17576,0.00013,13.58912]
[1777473767910,38.18,76580.27,48.5,0.17576,0.00013,13.58912]
[1777473768606,38.18,76575.43,48.5,0.17515,0.00013,13.55801]
[1777473773733,38.18,76574.02,48.5,0.17499,0.00013,13.5503]
[1777473773738,38.18,76574.02,48.5,0.17499,0.00013,13.5503]
[1777473773834,38.18,76573.52,48.5,0.17494,0.00013,13.54776]
[1777473774504,38.18,76573.52,48.5,0.17494,0.00013,13.54776]
[1777473776968,38.19,76577.7,48.5,0.1755,0.00013,13.57556]
[1777473778968,38.19,76585.13,48.5,0.17647,0.00013,13.62442]
[1777473783046,38.19,76588.28,48.5,0.17689,0.00013,13.64575]
[1777473784745,38.19,76587.15,48.5,0.17676,0.00013,13.639]
[1777473786675,38.19,76584.94,48.5,0.17649,0.00013,13.62529]
[1777473787353,38.2,76586.85,48.5,0.17674,0.00013,13.63827]
[1777473790887,38.2,76578.55,48.5,0.17568,0.00013,13.58485]
[1777473791401,38.2,76578.52,48.5,0.17569,0.00013,13.58515]
[1777473793164,38.2,76578.41,48.5,0.17568,0.00013,13.58469]
[1777473797619,38.2,76574.59,48.5,0.17522,0.00013,13.56127]
[1777473799601,38.21,76574.94,48.5,0.17527,0.00013,13.5641]
[1777473804838,38.21,76574.61,48.5,0.17526,0.00013,13.56322]
[1777473808611,38.21,76573.51,48.5,0.17514,0.00013,13.55722]
[1777473809520,38.21,76574.11,48.5,0.17522,0.00013,13.56139]
[1777473815510,38.22,76576.12,48.5,0.17546,0.00013,13.57088]
[1777473816473,38.22,76575.83,48.5,0.17543,0.00013,13.56926]
[1777473816502,38.22,76575.83,48.5,0.17543,0.00013,13.56926]
[1777473816572,38.22,76575.83,48.5,0.17543,0.00013,13.56926]
[1777473816600,38.22,76575.83,48.5,0.17543,0.00013,13.56926]
[1777473817482,38.22,76578.16,48.5,0.17573,0.00013,13.58462]
[1777473817538,38.22,76586.49,48.5,0.17682,0.00013,13.6389]
[1777473819136,38.22,76591.35,48.5,0.17745,0.00013,13.67069]
[1777473819158,38.22,76591.35,48.5,0.17745,0.00013,13.67069]
[1777473819164,38.22,76591.35,48.5,0.17745,0.00013,13.67069]
[1777473819167,38.22,76591.35,48.5,0.17745,0.00013,13.67069]
[1777473819388,38.22,76591.35,48.5,0.17745,0.00013,13.67069]
[1777473819644,38.22,76591.35,48.5,0.17745,0.00013,13.67069]
[1777473819966,38.22,76591.35,48.5,0.17745,0.00013,13.67069]
[1777473820207,38.22,76584.69,48.5,0.17659,0.00013,13.62777]
[1777473820606,38.22,76584.69,48.5,0.17659,0.00013,13.62777]
[1777473821196,38.22,76581.29,48.5,0.17616,0.00013,13.60602]
[1777473824376,38.23,76579.26,48.5,0.17592,0.00013,13.59374]
[1777473824949,38.23,76579.26,48.5,0.17592,0.00013,13.59374]
[1777473825719,38.23,76580.17,48.5,0.17604,0.00013,13.59995]
[1777473826144,38.23,76574.24,48.5,0.17528,0.00013,13.56184]
[1777473826704,38.23,76574.24,48.5,0.17528,0.00013,13.56184]
[1777473826722,38.23,76574.24,48.5,0.17528,0.00013,13.56184]
[1777473826723,38.23,76574.24,48.5,0.17528,0.00013,13.56184]
[1777473827192,38.23,76571.11,48.5,0.17489,0.00013,13.54178]
[1777473828021,38.23,76571.11,48.5,0.17489,0.00013,13.54178]
[1777473828142,38.23,76566.71,48.5,0.17433,0.00013,13.51357]
[1777473828385,38.23,76566.71,48.5,0.17433,0.00013,13.51357]
[1777473828450,38.23,76566.71,48.5,0.17433,0.00013,13.51357]
[1777473828462,38.23,76566.71,48.5,0.17433,0.00013,13.51357]
[1777473828597,38.23,76566.71,48.5,0.17433,0.00013,13.51357]
[1777473828862,38.23,76566.71,48.5,0.17433,0.00013,13.51357]
[1777473828964,38.23,76555.01,48.5,0.17284,0.00013,13.43797]
[1777473829203,38.23,76555.01,48.5,0.17284,0.00013,13.43797]
[1777473829422,38.23,76555.01,48.5,0.17284,0.00013,13.43797]
[1777473829448,38.23,76555.01,48.5,0.17284,0.00013,13.43797]
[1777473829637,38.23,76555.01,48.5,0.17284,0.00013,13.43797]
[1777473830056,38.23,76555.01,48.5,0.17284,0.00013,13.43797]
[1777473829924,38.23,76546.35,48.5,0.17175,0.00013,13.3821]
[1777473831032,38.23,76537.54,48.5,0.17064,0.00013,13.32524]
[1777473831401,38.23,76537.54,48.5,0.17064,0.00013,13.32524]
[1777473833086,38.23,76536.75,48.5,0.17054,0.00013,13.32049]
[1777473838274,38.24,76535.31,48.5,0.17041,0.00013,13.31347]
[1777473839637,38.24,76534.41,48.5,0.1703,0.00013,13.30802]
[1777473839681,38.24,76534.41,48.5,0.1703,0.00013,13.30802]
[1777473843204,38.25,76529.96,48.5,0.16978,0.00013,13.28081]
[1777473848208,38.25,76531.6,48.5,0.17003,0.00013,13.29364]
[1777473850117,38.26,76531.15,48.5,0.16998,0.00013,13.29114]
[1777473850164,38.26,76532.15,48.5,0.17011,0.00013,13.29804]
[1777473850192,38.26,76532.15,48.5,0.17011,0.00013,13.29804]
[1777473850205,38.26,76532.15,48.5,0.17011,0.00013,13.29804]
[1777473850818,38.26,76532.15,48.5,0.17011,0.00013,13.29804]
[1777473851637,38.26,76537.61,48.5,0.17081,0.00013,13.33386]
[1777473851991,38.26,76537.61,48.5,0.17081,0.00013,13.33386]
[1777473853658,38.26,76542.6,48.5,0.17145,0.00013,13.36695]
[1777473857775,38.26,76541.46,48.5,0.17133,0.00013,13.36075]
[1777473858881,38.27,76541.2,48.5,0.17131,0.00013,13.35938]
[1777473862562,38.27,76534.94,48.5,0.17054,0.00013,13.32016]
[1777473867136,38.27,76532.49,48.5,0.17027,0.00013,13.30582]
[1777473869400,38.28,76534.88,48.5,0.17059,0.00013,13.3225]
[1777473871025,38.28,76535.28,48.5,0.17065,0.00013,13.32546]
[1777473871120,38.28,76534.33,48.5,0.17049,0.00013,13.31448]
[1777473876814,38.29,76535.69,48.5,0.1707,0.00013,13.32549]
[1777473877479,38.29,76535.69,48.5,0.1707,0.00013,13.32549]
[1777473879573,38.29,76536.78,48.5,0.17085,0.00013,13.33326]
[1777473884871,38.3,76536.37,48.5,0.17084,0.00013,13.33271]
[1777473886641,38.3,76535.89,48.5,0.17079,0.00013,13.32995]
[1777473890637,38.3,76540.0,48.5,0.17134,0.00013,13.35788]
[1777473890994,38.3,76540.0,48.5,0.17134,0.00013,13.35788]
[1777473891087,38.3,76531.34,48.5,0.17025,0.00013,13.30211]
[1777473891683,38.3,76531.34,48.5,0.17025,0.00013,13.30211]
[1777473891936,38.3,76531.34,48.5,0.17025,0.00013,13.30211]
[1777473891970,38.3,76531.34,48.5,0.17025,0.00013,13.30211]
[1777473891995,38.3,76530.56,48.5,0.17016,0.00013,13.29733]
[1777473892655,38.3,76530.56,48.5,0.17016,0.00013,13.29733]
[1777473892804,38.3,76530.56,48.5,0.17016,0.00013,13.29733]
[1777473892926,38.3,76530.56,48.5,0.17016,0.00013,13.29733]
[1777473893027,38.3,76532.36,48.5,0.17039,0.00013,13.30922]
[1777473893454,38.3,76532.36,48.5,0.17039,0.00013,13.30922]
[1777473894294,38.3,76532.67,48.5,0.17043,0.00013,13.31154]
[1777473895545,38.31,76539.69,48.5,0.17133,0.00013,13.3573]
[1777473897963,38.31,76548.69,48.5,0.17248,0.00013,13.41624]
[1777473898339,38.31,76548.69,48.5,0.17248,0.00013,13.41624]
[1777473902022,38.31,76549.89,48.5,0.17264,0.00013,13.42446]
[1777473902050,38.31,76549.89,48.5,0.17264,0.00013,13.42446]
[1777473907943,38.31,76554.48,48.5,0.17325,0.00013,13.45544]
[1777473912980,38.32,76550.33,48.5,0.17274,0.00013,13.42962]
[1777473915241,38.32,76548.63,48.5,0.17254,0.00013,13.41904]
[1777473915509,38.32,76548.63,48.5,0.17254,0.00013,13.41904]
[1777473917356,38.32,76545.96,48.5,0.1722,0.00013,13.40205]
[1777473921337,38.32,76544.52,48.5,0.17204,0.00013,13.39345]
[1777473921349,38.32,76544.52,48.5,0.17204,0.00013,13.39345]
[1777473921636,38.32,76544.52,48.5,0.17204,0.00013,13.39345]
[1777473922189,38.32,76537.04,48.5,0.17109,0.00013,13.34522]
[1777473922730,38.32,76537.04,48.5,0.17109,0.00013,13.34522]
[1777473923445,38.32,76536.77,48.5,0.17106,0.00013,13.34366]
[1777473925216,38.32,76528.02,48.5,0.16997,0.00013,13.28759]
[1777473925520,38.32,76528.02,48.5,0.16997,0.00013,13.28759]
[1777473926330,38.32,76527.86,48.5,0.16996,0.00013,13.28689]
[1777473926994,38.32,76527.86,48.5,0.16996,0.00013,13.28689]
[1777473927169,38.33,76527.3,48.5,0.16989,0.00013,13.2836]
[1777473927836,38.33,76527.3,48.5,0.16989,0.00013,13.2836]
[1777473927841,38.33,76527.3,48.5,0.16989,0.00013,13.2836]
[1777473929283,38.33,76522.64,48.5,0.16932,0.00013,13.25383]
[1777473932860,38.33,76525.21,48.5,0.1696,0.00013,13.26596]
[1777473933785,38.33,76524.6,48.5,0.16953,0.00013,13.26223]
[1777473933788,38.33,76524.6,48.5,0.16953,0.00013,13.26223]
[1777473937471,38.33,76522.99,48.5,0.16934,0.00013,13.25252]
[1777473937648,38.33,76522.99,48.5,0.16934,0.00013,13.25252]
[1777473937664,38.33,76522.99,48.5,0.16934,0.00013,13.25252]
[1777473938004,38.33,76522.99,48.5,0.16934,0.00013,13.25252]
[1777473938124,38.33,76522.99,48.5,0.16934,0.00013,13.25252]
[1777473938136,38.33,76522.99,48.5,0.16934,0.00013,13.25252]
[1777473938200,38.33,76522.99,48.5,0.16934,0.00013,13.25252]
[1777473938223,38.33,76522.99,48.5,0.16934,0.00013,13.25252]
[1777473938180,38.33,76524.25,48.5,0.16951,0.00013,13.26117]
[1777473938603,38.33,76524.25,48.5,0.16951,0.00013,13.26117]
[1777473938836,38.33,76511.15,48.5,0.16787,0.00012,13.17643]
[1777473939299,38.33,76511.15,48.5,0.16787,0.00012,13.17643]
[1777473940929,38.33,76507.82,48.5,0.16746,0.00012,13.15493]
[1777473940981,38.33,76507.82,48.5,0.16746,0.00012,13.15493]
[1777473941048,38.33,76507.53,48.5,0.16743,0.00012,13.15325]
[1777473946075,38.34,76504.07,48.5,0.16702,0.00012,13.13177]
[1777473946078,38.34,76504.07,48.5,0.16702,0.00012,13.13177]
[1777473946569,38.34,76503.77,48.5,0.16698,0.00012,13.13008]
[1777473948193,38.34,76503.17,48.5,0.16691,0.00012,13.12646]
[1777473950014,38.34,76495.78,48.5,0.166,0.00012,13.07891]
[1777473954643,38.34,76495.98,48.5,0.16606,0.00012,13.08184]
[1777473955020,38.34,76495.98,48.5,0.16606,0.00012,13.08184]
[1777473957510,38.35,76489.61,48.5,0.16529,0.00012,13.04146]
[1777473958937,38.35,76489.7,48.5,0.1653,0.00012,13.04227]
[1777473959929,38.35,76489.16,48.5,0.16524,0.00012,13.03898]
[1777473960186,38.35,76489.16,48.5,0.16524,0.00012,13.03898]
[1777473961597,38.35,76488.41,48.5,0.16515,0.00012,13.03419]
[1777473961640,38.35,76488.41,48.5,0.16515,0.00012,13.03419]
[1777473961827,38.35,76486.33,48.5,0.1649,0.00012,13.02089]
[1777473962825,38.35,76486.33,48.5,0.1649,0.00012,13.02089]
[1777473963004,38.35,76486.33,48.5,0.1649,0.00012,13.02089]
[1777473963101,38.35,76480.93,48.5,0.16423,0.00012,12.98601]
[1777473963586,38.35,76480.93,48.5,0.16423,0.00012,12.98601]
[1777473963637,38.35,76480.93,48.5,0.16423,0.00012,12.98601]
[1777473964122,38.35,76480.93,48.5,0.16423,0.00012,12.98601]
[1777473964865,38.35,76488.05,48.5,0.16512,0.00012,13.03243]
[1777473964944,38.35,76488.05,48.5,0.16512,0.00012,13.03243]
[1777473965076,38.35,76488.05,48.5,0.16512,0.00012,13.03243]
[1777473965101,38.35,76488.05,48.5,0.16512,0.00012,13.03243]
[1777473965111,38.35,76488.05,48.5,0.16512,0.00012,13.03243]
[1777473965320,38.35,76494.99,48.5,0.16598,0.00012,13.07762]
[1777473965638,38.35,76494.99,48.5,0.16598,0.00012,13.07762]
[1777473965713,38.35,76494.99,48.5,0.16598,0.00012,13.07762]
[1777473965720,38.35,76494.99,48.5,0.16598,0.00012,13.07762]
[1777473966259,38.35,76482.24,48.5,0.16441,0.00012,12.9952]
[1777473966261,38.35,76482.24,48.5,0.16441,0.00012,12.9952]
[1777473967466,38.35,76477.64,48.5,0.16385,0.00012,12.9656]
[1777473967794,38.35,76477.64,48.5,0.16385,0.00012,12.9656]
[1777473967800,38.35,76477.64,48.5,0.16385,0.00012,12.9656]
[1777473967996,38.35,76479.67,48.5,0.1641,0.00012,12.97898]
[1777473968469,38.35,76479.67,48.5,0.1641,0.00012,12.97898]
[1777473968683,38.35,76479.67,48.5,0.1641,0.00012,12.97898]
[1777473974509,38.36,76480.23,48.5,0.1642,0.00012,12.98404]
[1777473975517,38.36,76480.23,48.5,0.1642,0.00012,12.98404]
[1777473978297,38.36,76480.62,48.5,0.16426,0.00012,12.98715]
[1777473978536,38.36,76480.62,48.5,0.16426,0.00012,12.98735]
[1777473983571,38.36,76479.4,48.5,0.16413,0.00012,12.98061]
[1777473984659,38.36,76479.4,48.5,0.16413,0.00012,12.98061]
[1777473984763,38.36,76479.4,48.5,0.16413,0.00012,12.98061]
[1777473984865,38.36,76481.51,48.5,0.1644,0.00012,12.99448]
[1777473985866,38.36,76481.51,48.5,0.1644,0.00012,12.99448]
[1777473986904,38.36,76486.21,48.5,0.16498,0.00012,13.02509]
[1777473987665,38.36,76487.48,48.5,0.16514,0.00012,13.03346]
[1777473990291,38.37,76484.68,48.5,0.16481,0.00012,13.0161]
[1777473995664,38.37,76492.55,48.5,0.16576,0.00012,13.0632]
[1777473997515,38.37,76492.67,48.5,0.16578,0.00012,13.06417]
[1777474001678,38.37,76494.48,48.5,0.16601,0.00012,13.07661]
[1777474004209,38.38,76502.31,48.5,0.16699,0.00012,13.12757]
[1777474004244,38.38,76502.31,48.5,0.16699,0.00012,13.12757]
[1777474004240,38.38,76508.2,48.5,0.16773,0.00012,13.16577]
[1777474006009,38.38,76508.2,48.5,0.16773,0.00012,13.16595]
[1777474006399,38.38,76510.08,48.5,0.16797,0.00012,13.17829]
[1777474006402,38.38,76510.08,48.5,0.16797,0.00012,13.17829]
[1777474006402,38.38,76510.08,48.5,0.16797,0.00012,13.17829]
[1777474006741,38.38,76510.24,48.5,0.16799,0.00012,13.17948]
[1777474007748,38.38,76510.24,48.5,0.16799,0.00012,13.17948]
[1777474007765,38.38,76510.24,48.5,0.16799,0.00012,13.17948]
[1777474007819,38.38,76510.24,48.5,0.16799,0.00012,13.17948]
[1777474007849,38.38,76510.24,48.5,0.16799,0.00012,13.17948]
[1777474011778,38.38,76511.87,48.5,0.16821,0.00012,13.19099]
[1777474011876,38.38,76511.87,48.5,0.16821,0.00012,13.19099]
[1777474012226,38.38,76511.82,48.5,0.16821,0.00012,13.19098]
[1777474015835,38.38,76505.61,48.5,0.16744,0.00012,13.15092]
[1777474022044,38.38,76502.2,48.5,0.16703,0.00012,13.12931]
[1777474026255,38.38,76494.84,48.5,0.16612,0.00012,13.08227]
[1777474026289,38.38,76494.15,48.5,0.16604,0.00012,13.07798]
[1777474027541,38.39,76494.15,48.5,0.16604,0.00012,13.07805]
[1777474027542,38.39,76494.15,48.5,0.16604,0.00012,13.07805]
[1777474029575,38.39,76494.19,48.5,0.16605,0.00012,13.07845]
[1777474035221,38.39,76489.46,48.5,0.16547,0.00012,13.04824]
[1777474039861,38.39,76490.5,48.5,0.16561,0.00012,13.0555]
[1777474040356,38.39,76486.51,48.5,0.16512,0.00012,13.02982]
[1777474041308,38.39,76486.51,48.5,0.16512,0.00012,13.02982]
[1777474041364,38.39,76483.46,48.5,0.16475,0.00012,13.01025]
[1777474041496,38.39,76483.46,48.5,0.16475,0.00012,13.01025]
[1777474041553,38.39,76483.46,48.5,0.16475,0.00012,13.01025]
[1777474041617,38.39,76483.46,48.5,0.16475,0.00012,13.01025]
[1777474041619,38.39,76483.46,48.5,0.16475,0.00012,13.01025]
[1777474042079,38.39,76474.55,48.5,0.16366,0.00012,12.95278]
[1777474042746,38.39,76474.55,48.5,0.16366,0.00012,12.95278]
[1777474042800,38.39,76474.55,48.5,0.16366,0.00012,12.95278]
[1777474044078,38.39,76474.55,48.5,0.16366,0.00012,12.95303]
[1777474044111,38.39,76474.55,48.5,0.16366,0.00012,12.95303]
[1777474044215,38.39,76474.55,48.5,0.16366,0.00012,12.95303]
[1777474044274,38.39,76460.99,48.5,0.16201,0.00012,12.86563]
[1777474044478,38.39,76460.99,48.5,0.16201,0.00012,12.86563]
[1777474044551,38.39,76460.99,48.5,0.16201,0.00012,12.86563]
[1777474044735,38.39,76460.99,48.5,0.16201,0.00012,12.86563]
[1777474045078,38.39,76460.99,48.5,0.16201,0.00012,12.86563]
[1777474045107,38.39,76460.99,48.5,0.16201,0.00012,12.86563]
[1777474045214,38.39,76460.99,48.5,0.16201,0.00012,12.86563]
[1777474045220,38.39,76450.05,48.5,0.16069,0.00012,12.79501]
[1777474045798,38.39,76450.05,48.5,0.16069,0.00012,12.79501]
[1777474047000,38.39,76445.2,48.5,0.1601,0.00012,12.7639]
[1777474049365,38.39,76440.77,48.5,0.15958,0.00012,12.7358]
[1777474049465,38.39,76440.77,48.5,0.15958,0.00012,12.7358]
[1777474050044,38.4,76440.44,48.5,0.15954,0.00012,12.73388]
[1777474051522,38.4,76437.4,48.5,0.15913,0.00012,12.70925]
[1777474052382,38.4,76438.38,48.5,0.15926,0.00012,12.71584]
[1777474052874,38.4,76438.38,48.5,0.15926,0.00012,12.71584]
[1777474054448,38.4,76436.13,48.5,0.15899,0.00012,12.70176]
[1777474054457,38.4,76436.13,48.5,0.15899,0.00012,12.70176]
[1777474054546,38.4,76436.13,48.5,0.15899,0.00012,12.70176]
[1777474054688,38.4,76436.13,48.5,0.15899,0.00012,12.70176]
[1777474054696,38.4,76436.13,48.5,0.15899,0.00012,12.70176]
[1777474054715,38.4,76436.13,48.5,0.15899,0.00012,12.70176]
[1777474055079,38.4,76438.44,48.5,0.15928,0.00012,12.71692]
[1777474055549,38.4,76438.44,48.5,0.15928,0.00012,12.71692]
[1777474061121,38.4,76440.85,48.5,0.15959,0.00012,12.73361]
[1777474061482,38.4,76440.85,48.5,0.15959,0.00012,12.73361]
[1777474066827,38.4,76442.83,48.5,0.15984,0.00012,12.7473]
[1777474066839,38.4,76442.83,48.5,0.15984,0.00012,12.7473]
[1777474068178,38.4,76446.14,48.5,0.16025,0.00012,12.76889]
[1777474068239,38.41,76449.32,48.5,0.16063,0.00012,12.78959]
[1777474071190,38.41,76461.14,48.5,0.16208,0.00012,12.86663]
[1777474072022,38.41,76461.14,48.5,0.16208,0.00012,12.86663]
[1777474072589,38.41,76465.04,48.5,0.16256,0.00012,12.89195]
[1777474072593,38.41,76465.04,48.5,0.16256,0.00012,12.89195]
[1777474073030,38.41,76465.04,48.5,0.16256,0.00012,12.89195]
[1777474073205,38.41,76465.9,48.5,0.16267,0.00012,12.89761]
[1777474074342,38.41,76465.9,48.5,0.16267,0.00012,12.89761]
[1777474074346,38.41,76465.9,48.5,0.16267,0.00012,12.89761]
[1777474074217,38.41,76483.92,48.5,0.16488,0.00012,13.01432]
[1777474074528,38.41,76483.92,48.5,0.16488,0.00012,13.01432]
[1777474074846,38.41,76483.92,48.5,0.16488,0.00012,13.01432]
[1777474075128,38.41,76483.92,48.5,0.16488,0.00012,13.01432]
[1777474075192,38.41,76483.92,48.5,0.16488,0.00012,13.01432]
[1777474075312,38.41,76483.92,48.5,0.16488,0.00012,13.01432]
[1777474075687,38.41,76486.94,48.5,0.16526,0.00012,13.0341]
[1777474076424,38.41,76486.94,48.5,0.16526,0.00012,13.03433]
[1777474076450,38.41,76486.94,48.5,0.16526,0.00012,13.03433]
[1777474077524,38.41,76489.62,48.5,0.1656,0.00012,13.05185]
[1777474078147,38.41,76489.62,48.5,0.1656,0.00012,13.05185]
[1777474078721,38.41,76485.76,48.5,0.16512,0.00012,13.02713]
[1777474079499,38.41,76478.88,48.5,0.16428,0.00012,12.98292]
[1777474081473,38.41,76477.16,48.5,0.16408,0.00012,12.97215]
[1777474082164,38.41,76477.16,48.5,0.16408,0.00012,12.97215]
[1777474086167,38.41,76483.66,48.5,0.16489,0.00012,13.01482]
[1777474089399,38.42,76482.85,48.5,0.1648,0.00012,13.00995]
[1777474089420,38.42,76482.85,48.5,0.1648,0.00012,13.00995]
[1777474090163,38.42,76482.85,48.5,0.1648,0.00012,13.00995]
[1777474090332,38.42,76482.85,48.5,0.1648,0.00012,13.00995]
[1777474091181,38.42,76486.96,48.5,0.16531,0.00012,13.03668]
[1777474091440,38.42,76486.96,48.5,0.16531,0.00012,13.03681]
[1777474094457,38.42,76490.91,48.5,0.1658,0.00012,13.06254]
[1777474094528,38.42,76490.91,48.5,0.1658,0.00012,13.06254]
[1777474095271,38.42,76490.91,48.5,0.1658,0.00012,13.06254]
[1777474099967,38.42,76492.53,48.5,0.16601,0.00012,13.0732]
[1777474104253,38.42,76495.58,48.5,0.16638,0.00012,13.09285]
[1777474104602,38.42,76494.97,48.5,0.16631,0.00012,13.08889]
[1777474110164,38.42,76492.68,48.5,0.16603,0.00012,13.07425]
[1777474110235,38.42,76490.49,48.5,0.16576,0.00012,13.06027]
[1777474111069,38.42,76490.49,48.5,0.16576,0.00012,13.06027]
[1777474111419,38.42,76490.84,48.5,0.16575,0.00012,13.05743]
[1777474115358,38.42,76490.93,48.5,0.16577,0.00012,13.05821]
[1777474115569,38.42,76493.86,48.5,0.16613,0.00012,13.07734]
[1777474115608,38.42,76493.86,48.5,0.16613,0.00012,13.07734]
[1777474115647,38.42,76497.35,48.5,0.16657,0.00012,13.09989]
[1777474116440,38.42,76497.35,48.5,0.16657,0.00012,13.09989]
[1777474116605,38.42,76497.35,48.5,0.16657,0.00012,13.09989]
[1777474119589,38.42,76503.88,48.5,0.16738,0.00012,13.14218]
[1777474120651,38.42,76503.93,48.5,0.16738,0.00012,13.14246]
[1777474121208,38.42,76503.93,48.5,0.16738,0.00012,13.14246]
[1777474121241,38.42,76503.93,48.5,0.16738,0.00012,13.14246]
[1777474121530,38.42,76508.45,48.5,0.16795,0.00012,13.17165]
[1777474122254,38.42,76517.75,48.5,0.16911,0.00013,13.23191]
[1777474123182,38.42,76529.15,48.5,0.17055,0.00013,13.30577]
[1777474124635,38.42,76533.64,48.5,0.17111,0.00013,13.33489]
[1777474124670,38.42,76533.64,48.5,0.17111,0.00013,13.33489]
[1777474124739,38.42,76536.42,48.5,0.17147,0.00013,13.35292]
[1777474125508,38.42,76536.42,48.5,0.17147,0.00013,13.35292]
[1777474126159,38.42,76536.42,48.5,0.17147,0.00013,13.35292]
[1777474127295,38.42,76535.63,48.5,0.17137,0.00013,13.34788]
[1777474128803,38.42,76535.34,48.5,0.17133,0.00013,13.34614]
[1777474133658,38.42,76533.97,48.5,0.17117,0.00013,13.33769]
[1777474133708,38.42,76533.97,48.5,0.17117,0.00013,13.33769]
[1777474133777,38.42,76533.97,48.5,0.17117,0.00013,13.33769]
[1777474134021,38.42,76533.97,48.5,0.17117,0.00013,13.33769]
[1777474134666,38.42,76536.91,48.5,0.17154,0.00013,13.35675]
[1777474135504,38.42,76543.8,48.5,0.17241,0.00013,13.40127]
[1777474137694,38.42,76549.51,48.5,0.17314,0.00013,13.43804]
[1777474138644,38.42,76548.39,48.5,0.17299,0.00013,13.43076]
[1777474141637,38.42,76550.62,48.5,0.17327,0.00013,13.44497]
[1777474141906,38.42,76550.62,48.5,0.17327,0.00013,13.44497]
[1777474142864,38.42,76551.3,48.5,0.17336,0.00013,13.44927]
[1777474143297,38.42,76551.3,48.5,0.17336,0.00013,13.44927]
[1777474143517,38.42,76550.73,48.5,0.17328,0.00013,13.44551]
[1777474143664,38.42,76550.73,48.5,0.17328,0.00013,13.44551]
[1777474144208,38.42,76550.73,48.5,0.17328,0.00013,13.44551]
[1777474145339,38.42,76544.14,48.5,0.17245,0.00013,13.40292]
[1777474145720,38.42,76540.47,48.5,0.17198,0.00013,13.37922]
[1777474146278,38.42,76540.47,48.5,0.17198,0.00013,13.37922]
[1777474150126,38.42,76533.78,48.5,0.17114,0.00013,13.33621]
[1777474152651,38.42,76532.3,48.5,0.17096,0.00013,13.32692]
[1777474152723,38.42,76532.3,48.5,0.17096,0.00013,13.32692]
[1777474153526,38.42,76532.65,48.5,0.171,0.00013,13.32927]
[1777474155683,38.42,76537.16,48.5,0.17158,0.00013,13.3585]
[1777474161825,38.43,76536.59,48.5,0.17151,0.00013,13.35517]
[1777474167204,38.43,76535.53,48.5,0.17138,0.00013,13.34849]
[1777474167251,38.43,76535.53,48.5,0.17138,0.00013,13.34849]
[1777474168210,38.43,76532.41,48.5,0.17099,0.00013,13.32842]
[1777474170376,38.43,76533.66,48.5,0.17115,0.00013,13.33666]
[1777474175484,38.43,76539.36,48.5,0.17182,0.00013,13.36855]
[1777474177264,38.43,76540.07,48.5,0.17191,0.00013,13.37316]
[1777474179170,38.43,76542.83,48.5,0.17226,0.00013,13.39099]
[1777474179251,38.43,76539.74,48.5,0.17187,0.00013,13.37106]
[1777474180599,38.43,76539.74,48.5,0.17187,0.00013,13.37095]
[1777474183040,38.43,76539.04,48.5,0.17178,0.00013,13.36622]
[1777474188985,38.43,76542.66,48.5,0.17224,0.00013,13.38963]
[1777474195058,38.43,76541.36,48.5,0.17208,0.00013,13.38138]
[1777474199424,38.43,76537.01,48.5,0.17153,0.00013,13.3533]
[1777474204571,38.43,76533.58,48.5,0.17109,0.00013,13.3308]
[1777474205389,38.43,76533.58,48.5,0.17109,0.00013,13.3308]
[1777474205429,38.43,76524.72,48.5,0.16997,0.00013,13.27355]
[1777474205535,38.43,76524.72,48.5,0.16997,0.00013,13.27355]
[1777474206368,38.43,76519.13,48.5,0.16927,0.00013,13.23748]
[1777474212178,38.43,76516.82,48.5,0.16899,0.00013,13.22299]
[1777474216062,38.43,76518.41,48.5,0.16919,0.00013,13.23343]
[1777474218583,38.43,76516.89,48.5,0.16901,0.00013,13.22381]
[1777474218592,38.43,76516.89,48.5,0.16901,0.00013,13.22381]
[1777474218640,38.43,76516.89,48.5,0.16901,0.00013,13.22381]
[1777474218645,38.43,76516.89,48.5,0.16901,0.00013,13.22381]
[1777474218769,38.43,76516.89,48.5,0.16901,0.00013,13.22381]
[1777474219429,38.43,76516.89,48.5,0.16901,0.00013,13.22381]
[1777474219435,38.43,76504.97,48.5,0.16752,0.00012,13.14662]
[1777474220283,38.43,76504.97,48.5,0.16752,0.00012,13.14662]
[1777474220352,38.43,76497.75,48.5,0.16662,0.00012,13.09988]
[1777474220530,38.43,76497.75,48.5,0.16662,0.00012,13.09988]
[1777474221183,38.43,76497.75,48.5,0.16662,0.00012,13.09988]
[1777474221853,38.43,76497.61,48.5,0.1666,0.00012,13.09894]
[1777474222126,38.43,76497.61,48.5,0.1666,0.00012,13.09894]
[1777474222381,38.43,76487.3,48.5,0.16532,0.00012,13.0323]
[1777474223418,38.43,76487.3,48.5,0.16532,0.00012,13.0323]
[1777474223740,38.43,76481.89,48.5,0.16466,0.00012,12.99727]
[1777474224184,38.43,76481.89,48.5,0.16466,0.00012,12.99727]
[1777474226794,38.43,76482.44,48.5,0.16472,0.00012,13.00076]
[1777474232376,38.43,76483.56,48.5,0.16481,0.00012,13.00262]
[1777474232376,38.43,76483.56,48.5,0.16481,0.00012,13.00262]
[1777474234599,38.43,76483.94,48.5,0.16485,0.00012,13.00497]
[1777474236947,38.43,76485.49,48.5,0.16504,0.00012,13.01489]
[1777474239367,38.43,76495.22,48.5,0.16624,0.00012,13.07747]
[1777474243073,38.43,76493.54,48.5,0.16603,0.00012,13.06647]
[1777474244641,38.42,76502.93,48.5,0.16719,0.00012,13.12707]
[1777474250444,38.42,76498.45,48.5,0.16662,0.00012,13.09769]
[1777474251342,38.42,76498.45,48.5,0.16662,0.00012,13.09769]
[1777474251351,38.42,76498.45,48.5,0.16662,0.00012,13.09769]
[1777474251496,38.42,76506.7,48.5,0.16765,0.00012,13.15096]
[1777474252389,38.42,76506.7,48.5,0.16765,0.00012,13.15096]
[1777474252566,38.42,76507.01,48.5,0.16768,0.00012,13.15286]
[1777474253465,38.42,76515.79,48.5,0.16878,0.00013,13.20941]
[1777474258502,38.42,76516.9,48.5,0.1689,0.00013,13.21592]
[1777474260637,38.42,76516.66,48.5,0.16887,0.00013,13.21425]
[1777474260698,38.42,76516.66,48.5,0.16887,0.00013,13.21425]
[1777474260842,38.42,76516.66,48.5,0.16887,0.00013,13.21425]
[1777474261523,38.42,76513.27,48.5,0.16844,0.00012,13.19223]
[1777474262118,38.42,76513.27,48.5,0.16844,0.00012,13.19223]
[1777474263537,38.42,76495.28,48.5,0.16621,0.00012,13.07597]
[1777474268573,38.42,76489.1,48.5,0.16545,0.00012,13.03653]
[1777474270644,38.42,76490.7,48.5,0.16565,0.00012,13.04709]
[1777474270932,38.42,76490.7,48.5,0.16565,0.00012,13.04709]
[1777474276629,38.42,76491.07,48.5,0.16571,0.00012,13.04999]
[1777474281701,38.42,76492.99,48.5,0.16595,0.00012,13.06273]
[1777474287350,38.43,76492.24,48.5,0.16587,0.00012,13.05828]
[1777474287505,38.43,76492.24,48.5,0.16587,0.00012,13.05828]
[1777474287673,38.43,76493.38,48.5,0.16601,0.00012,13.0658]
[1777474287759,38.43,76495.54,48.5,0.16628,0.00012,13.07976]
[1777474288817,38.43,76495.54,48.5,0.16628,0.00012,13.07976]
[1777474289410,38.43,76495.54,48.5,0.16628,0.00012,13.07976]
[1777474293322,38.43,76498.66,48.5,0.16662,0.00012,13.09488]
[1777474295932,38.43,76496.2,48.5,0.16632,0.00012,13.07909]
[1777474301784,38.43,76494.43,48.5,0.1661,0.00012,13.06793]
[1777474301840,38.43,76494.43,48.5,0.1661,0.00012,13.06793]
[1777474302154,38.43,76494.43,48.5,0.1661,0.00012,13.06793]
[1777474302637,38.43,76499.02,48.5,0.16667,0.00012,13.09768]
[1777474302806,38.43,76499.02,48.5,0.16667,0.00012,13.09768]
[1777474305022,38.43,76511.36,48.5,0.16821,0.00012,13.17758]
[1777474310867,38.43,76519.56,48.5,0.16923,0.00013,13.23036]
[1777474312519,38.43,76519.56,48.5,0.16923,0.00013,13.23036]
[1777474317915,38.43,76520.31,48.5,0.16932,0.00013,13.23502]
[1777474319597,38.43,76520.31,48.5,0.16932,0.00013,13.23502]
[1777474327528,38.43,76517.69,48.5,0.16899,0.00013,13.21758]
[1777474333020,38.42,76516.92,48.5,0.16888,0.00013,13.21187]
[1777474336296,38.42,76518.51,48.5,0.16907,0.00013,13.22187]
[1777474338038,38.42,76528.96,48.5,0.17038,0.00013,13.28921]
[1777474338799,38.42,76531.36,48.5,0.17068,0.00013,13.3047]
[1777474339145,38.42,76531.36,48.5,0.17068,0.00013,13.3047]
[1777474339146,38.42,76531.36,48.5,0.17068,0.00013,13.3047]
[1777474339526,38.42,76531.36,48.5,0.17068,0.00013,13.3047]
[1777474340387,38.42,76533.93,48.5,0.171,0.00013,13.32126]
[1777474340485,38.42,76533.93,48.5,0.171,0.00013,13.32126]
[1777474340568,38.42,76536.38,48.5,0.17131,0.00013,13.3369]
[1777474341294,38.42,76536.38,48.5,0.17131,0.00013,13.3369]
[1777474341348,38.42,76543.45,48.5,0.1722,0.00013,13.38246]
[1777474342164,38.42,76543.45,48.5,0.1722,0.00013,13.38246]
[1777474342175,38.42,76543.45,48.5,0.1722,0.00013,13.38246]
[1777474342518,38.42,76543.45,48.5,0.1722,0.00013,13.38246]
[1777474342570,38.42,76552.28,48.5,0.17332,0.00013,13.43945]
[1777474343011,38.42,76552.28,48.5,0.17332,0.00013,13.43945]
[1777474343483,38.42,76552.28,48.5,0.17332,0.00013,13.43945]
[1777474344127,38.42,76555.91,48.5,0.17378,0.00013,13.4628]
[1777474345512,38.42,76555.06,48.5,0.17367,0.00013,13.45721]
[1777474347478,38.42,76554.42,48.5,0.17358,0.00013,13.45289]
[1777474347485,38.42,76554.42,48.5,0.17358,0.00013,13.45289]
[1777474347609,38.42,76554.42,48.5,0.17358,0.00013,13.45289]
[1777474347609,38.42,76554.42,48.5,0.17358,0.00013,13.45289]
[1777474347697,38.42,76554.42,48.5,0.17358,0.00013,13.45289]
[1777474347955,38.42,76556.62,48.5,0.17386,0.00013,13.46699]
[1777474347983,38.42,76556.62,48.5,0.17386,0.00013,13.46699]
[1777474348152,38.42,76556.62,48.5,0.17386,0.00013,13.46699]
[1777474348168,38.42,76556.62,48.5,0.17386,0.00013,13.46699]
[1777474348324,38.42,76556.62,48.5,0.17386,0.00013,13.46699]
[1777474348584,38.42,76556.62,48.5,0.17386,0.00013,13.46699]
[1777474348628,38.42,76556.62,48.5,0.17386,0.00013,13.46699]
[1777474348608,38.42,76574.29,48.5,0.17613,0.00013,13.58111]
[1777474348662,38.42,76574.29,48.5,0.17613,0.00013,13.58111]
[1777474348854,38.42,76574.29,48.5,0.17613,0.00013,13.58111]
[1777474348889,38.42,76574.29,48.5,0.17613,0.00013,13.58111]
[1777474348902,38.42,76574.29,48.5,0.17613,0.00013,13.58111]
[1777474349192,38.42,76574.29,48.5,0.17613,0.00013,13.58111]
[1777474350593,38.42,76578.52,48.5,0.17667,0.00013,13.60839]
[1777474350806,38.42,76577.33,48.5,0.17652,0.00013,13.6007]
[1777474353465,38.42,76575.15,48.5,0.17618,0.00013,13.58135]
[1777474354308,38.42,76578.29,48.5,0.17659,0.00013,13.60161]
[1777474358172,38.42,76582.07,48.5,0.17707,0.00013,13.62581]
[1777474358232,38.42,76583.94,48.5,0.17731,0.00013,13.63781]
[1777474361937,38.42,76583.21,48.5,0.17722,0.00013,13.63295]
[1777474362225,38.42,76583.21,48.5,0.17721,0.00013,13.63289]
[1777474367261,38.42,76584.59,48.5,0.17738,0.00013,13.64135]
[1777474369256,38.42,76582.92,48.5,0.17717,0.00013,13.63051]
[1777474372456,38.42,76574.92,48.5,0.17613,0.00013,13.57867]
[1777474372866,38.42,76575.25,48.5,0.17617,0.00013,13.58074]
[1777474373281,38.42,76575.25,48.5,0.17617,0.00013,13.58074]
[1777474380625,38.42,76572.5,48.5,0.17581,0.00013,13.56267]
[1777474384430,38.41,76562.65,48.5,0.17455,0.00013,13.49889]
[1777474385480,38.41,76562.65,48.5,0.17455,0.00013,13.49889]
[1777474385640,38.41,76562.65,48.5,0.17455,0.00013,13.49889]
[1777474386214,38.41,76558.69,48.5,0.17404,0.00013,13.47337]
[1777474387094,38.41,76556.54,48.5,0.17376,0.00013,13.45941]
[1777474387647,38.41,76556.54,48.5,0.17376,0.00013,13.45941]
[1777474389655,38.41,76556.18,48.5,0.17372,0.00013,13.45694]
[1777474394734,38.41,76562.25,48.5,0.17448,0.00013,13.49547]
[1777474395637,38.41,76562.25,48.5,0.17448,0.00013,13.49547]
[1777474396696,38.41,76561.03,48.5,0.17432,0.00013,13.48749]
[1777474401503,38.41,76576.03,48.5,0.17623,0.00013,13.5838]
[1777474402496,38.41,76576.03,48.5,0.17623,0.00013,13.5838]
[1777474408231,38.41,76577.09,48.5,0.17637,0.00013,13.59054]
[1777474413288,38.41,76573.96,48.5,0.1759,0.00013,13.56468]
[1777474419631,38.41,76571.76,48.5,0.17561,0.00013,13.55009]
[1777474422002,38.41,76573.46,48.5,0.17583,0.00013,13.56088]
[1777474424313,38.41,76580.53,48.5,0.17673,0.00013,13.60636]
[1777474425174,38.41,76585.5,48.5,0.17737,0.00013,13.63832]
[1777474425382,38.41,76585.5,48.5,0.17737,0.00013,13.63832]
[1777474425678,38.41,76585.5,48.5,0.17737,0.00013,13.63832]
[1777474425694,38.41,76585.5,48.5,0.17737,0.00013,13.63832]
[1777474426680,38.41,76588.68,48.5,0.17778,0.00013,13.65873]
[1777474427386,38.41,76588.68,48.5,0.17778,0.00013,13.65873]
[1777474428642,38.41,76591.34,48.5,0.17813,0.00013,13.67589]
[1777474430810,38.41,76596.91,48.5,0.17885,0.00013,13.7117]
[1777474433114,38.41,76593.69,48.5,0.17843,0.00013,13.69096]
[1777474434325,38.41,76592.8,48.5,0.17832,0.00013,13.68525]
[1777474438102,38.41,76593.61,48.5,0.17842,0.00013,13.69045]
[1777474438200,38.41,76593.61,48.5,0.17842,0.00013,13.69045]
[1777474443802,38.41,76591.66,48.5,0.17817,0.00013,13.67799]
[1777474448836,38.41,76589.03,48.5,0.17783,0.00013,13.66119]
[1777474451161,38.41,76590.45,48.5,0.17802,0.00013,13.67038]
[1777474456234,38.41,76598.82,48.5,0.1791,0.00013,13.72428]
[1777474461926,38.41,76593.52,48.5,0.17841,0.00013,13.69014]
[1777474463742,38.41,76593.52,48.5,0.17841,0.00013,13.69014]
[1777474468387,38.41,76590.69,48.5,0.17805,0.00013,13.67199]
[1777474468654,38.41,76592.2,48.5,0.17825,0.00013,13.68179]
[1777474470941,38.41,76589.75,48.5,0.17793,0.00013,13.66603]
[1777474470993,38.41,76589.75,48.5,0.17793,0.00013,13.66603]
[1777474474023,38.41,76582.13,48.5,0.1769,0.00013,13.61173]
[1777474477032,38.41,76594.41,48.5,0.17848,0.00013,13.69059]
[1777474481302,38.41,76595.2,48.5,0.17857,0.00013,13.69537]
[1777474483335,38.4,76595.89,48.5,0.17866,0.00013,13.69958]
[1777474483344,38.4,76595.89,48.5,0.17866,0.00013,13.69958]
[1777474483588,38.4,76595.89,48.5,0.17866,0.00013,13.69958]
[1777474483779,38.4,76595.89,48.5,0.17866,0.00013,13.69958]
[1777474488966,38.4,76597.51,48.5,0.17884,0.00013,13.70875]
[1777474492108,38.4,76592.69,48.5,0.17822,0.00013,13.6777]
[1777474493567,38.4,76590.27,48.5,0.1779,0.00013,13.66212]
[1777474496142,38.4,76587.66,48.5,0.17757,0.00013,13.64543]
[1777474496153,38.4,76587.66,48.5,0.17757,0.00013,13.64543]
[1777474498600,38.4,76579.07,48.5,0.17647,0.00013,13.59021]
[1777474500629,38.4,76575.09,48.5,0.17596,0.00013,13.56485]
[1777474500636,38.4,76569.54,48.5,0.17525,0.00013,13.52922]
[1777474502238,38.4,76566.07,48.5,0.17481,0.00013,13.50693]
[1777474502559,38.4,76565.08,48.5,0.17468,0.00013,13.50066]
[1777474504303,38.4,76564.72,48.5,0.17464,0.00013,13.4982]
[1777474504739,38.4,76564.74,48.5,0.17464,0.00013,13.49819]
[1777474506139,38.4,76564.74,48.5,0.17463,0.00013,13.49805]
[1777474511965,38.4,76565.21,48.5,0.17468,0.00013,13.5003]
[1777474512142,38.4,76565.21,48.5,0.17468,0.00013,13.5003]
[1777474517312,38.4,76566.78,48.5,0.17486,0.00013,13.5096]
[1777474518370,38.4,76566.78,48.5,0.17486,0.00013,13.5096]
[1777474521285,38.4,76568.61,48.5,0.17509,0.00013,13.52098]
[1777474522294,38.4,76566.27,48.5,0.17478,0.00013,13.50576]
[1777474525715,38.39,76571.94,48.5,0.1755,0.00013,13.54189]
[1777474526485,38.39,76570.06,48.5,0.17526,0.00013,13.52959]
[1777474526494,38.39,76570.06,48.5,0.17526,0.00013,13.52959]
[1777474532417,38.39,76569.15,48.5,0.17507,0.00013,13.51739]
[1777474534691,38.39,76569.19,48.5,0.17507,0.00013,13.51748]
[1777474535432,38.39,76565.03,48.5,0.17453,0.00013,13.49051]
[1777474535435,38.39,76565.03,48.5,0.17453,0.00013,13.49051]
[1777474537303,38.39,76563.5,48.5,0.17433,0.00013,13.48037]
[1777474537637,38.39,76560.9,48.5,0.174,0.00013,13.46347]
[1777474543583,38.38,76564.2,48.5,0.1744,0.00013,13.48389]
[1777474544741,38.38,76564.43,48.5,0.17443,0.00013,13.48518]
[1777474544746,38.38,76564.43,48.5,0.17443,0.00013,13.48518]
[1777474544831,38.38,76564.77,48.5,0.17447,0.00013,13.48718]
[1777474546016,38.38,76564.77,48.5,0.17446,0.00013,13.48706]
[1777474551550,38.38,76565.79,48.5,0.17458,0.00013,13.49287]
[1777474552496,38.38,76565.79,48.5,0.17458,0.00013,13.49287]
[1777474558598,38.38,76564.52,48.5,0.1744,0.00013,13.48384]
[1777474560152,38.38,76565.49,48.5,0.17452,0.00013,13.48997]
[1777474562629,38.38,76575.82,48.5,0.17583,0.00013,13.55611]
[1777474565243,38.37,76579.88,48.5,0.17635,0.00013,13.58181]
[1777474568673,38.37,76587.97,48.5,0.17737,0.00013,13.63284]
[1777474573709,38.37,76583.58,48.5,0.17677,0.00013,13.60302]
[1777474575134,38.37,76583.19,48.5,0.17671,0.00013,13.60022]
[1777474576047,38.36,76583.19,48.5,0.17671,0.00013,13.59995]
[1777474580528,38.36,76579.15,48.5,0.17617,0.00013,13.5729]
[1777474583247,38.36,76575.7,48.5,0.17571,0.00013,13.54999]
[1777474584112,38.36,76575.46,48.5,0.17567,0.00013,13.54824]
[1777474585124,38.36,76574.66,48.5,0.17557,0.00013,13.54288]
[1777474586713,38.36,76575.62,48.5,0.17569,0.00013,13.54887]
[1777474587464,38.36,76579.6,48.5,0.17619,0.00013,13.57437]
[1777474589330,38.36,76579.28,48.5,0.17614,0.00013,13.57183]
[1777474593176,38.35,76575.96,48.5,0.17565,0.00013,13.54428]
[1777474594846,38.35,76574.07,48.5,0.1754,0.00013,13.53189]
[1777474595066,38.35,76573.85,48.5,0.17537,0.00013,13.53029]
[1777474595222,38.35,76573.85,48.5,0.17537,0.00013,13.53029]
[1777474595224,38.35,76573.85,48.5,0.17537,0.00013,13.53029]
[1777474595439,38.35,76573.85,48.5,0.17537,0.00013,13.53029]
[1777474595441,38.35,76573.85,48.5,0.17537,0.00013,13.53029]
[1777474600904,38.35,76566.56,48.5,0.17442,0.00013,13.48243]
[1777474604484,38.35,76565.86,48.5,0.17432,0.00013,13.47757]
[1777474605972,38.35,76565.01,48.5,0.17421,0.00013,13.47198]
[1777474605973,38.35,76565.01,48.5,0.17421,0.00013,13.47198]
[1777474610637,38.35,76561.7,48.5,0.17378,0.00013,13.45017]
[1777474616010,38.34,76561.32,48.5,0.17372,0.00013,13.44712]
[1777474620537,38.34,76561.02,48.5,0.17368,0.00013,13.44502]
[1777474621462,38.34,76560.37,48.5,0.17359,0.00013,13.4406]
[1777474621496,38.34,76560.37,48.5,0.17359,0.00013,13.4406]
[1777474621561,38.34,76560.37,48.5,0.17359,0.00013,13.4406]
[1777474621705,38.34,76560.37,48.5,0.17359,0.00013,13.4406]
[1777474621746,38.34,76560.33,48.5,0.17358,0.00013,13.44027]
[1777474622882,38.34,76550.19,48.5,0.17229,0.00013,13.37452]
[1777474628523,38.34,76548.14,48.5,0.17203,0.00013,13.36124]
[1777474634924,38.34,76550.63,48.5,0.17233,0.00013,13.37669]
[1777474636723,38.34,76549.74,48.5,0.17221,0.00013,13.37071]
[1777474641888,38.34,76542.93,48.5,0.17134,0.00013,13.32624]
[1777474646894,38.34,76541.09,48.5,0.1711,0.00013,13.31414]
[1777474646940,38.34,76541.09,48.5,0.1711,0.00013,13.31414]
[1777474646947,38.34,76541.09,48.5,0.1711,0.00013,13.31414]
[1777474656265,38.34,76545.32,48.5,0.17158,0.00013,13.33577]
[1777474659125,38.34,76545.79,48.5,0.17164,0.00013,13.33863]
[1777474664346,38.33,76547.39,48.5,0.17183,0.00013,13.34861]
[1777474667085,38.33,76545.2,48.5,0.17155,0.00013,13.33432]
[1777474667368,38.33,76545.2,48.5,0.17156,0.00013,13.33454]
[1777474669381,38.33,76554.79,48.5,0.17277,0.00013,13.3966]
[1777474671500,38.33,76553.38,48.5,0.17259,0.00013,13.38749]
[1777474677437,38.33,76551.05,48.5,0.1723,0.00013,13.37257]
[1777474680084,38.34,76551.45,48.5,0.17235,0.00013,13.37521]
[1777474685494,38.34,76551.25,48.5,0.17233,0.00013,13.37413]
[1777474690534,38.34,76551.37,48.5,0.17235,0.00013,13.375]
[1777474696882,38.34,76551.73,48.5,0.1724,0.00013,13.37742]
[1777474702615,38.34,76551.79,48.5,0.17241,0.00013,13.37796]
[1777474706427,38.34,76551.06,48.5,0.17232,0.00013,13.37328]
[1777474706647,38.34,76551.06,48.5,0.17232,0.00013,13.37328]
[1777474706730,38.34,76545.31,48.5,0.17159,0.00013,13.33614]
[1777474709882,38.34,76542.7,48.5,0.17126,0.00013,13.31943]
[1777474715706,38.34,76539.98,48.5,0.17087,0.00013,13.29672]
[1777474718334,38.34,76540.14,48.5,0.17089,0.00013,13.29777]
[1777474718382,38.34,76540.14,48.5,0.17089,0.00013,13.29777]
[1777474718770,38.34,76523.14,48.5,0.16875,0.00013,13.18777]
[1777474719067,38.34,76523.14,48.5,0.16875,0.00013,13.18777]
[1777474719286,38.34,76523.14,48.5,0.16875,0.00013,13.18777]
[1777474719508,38.34,76523.14,48.5,0.16875,0.00013,13.18777]
[1777474719759,38.34,76523.14,48.5,0.16875,0.00013,13.18777]
[1777474720000,38.34,76513.29,48.5,0.16751,0.00012,13.12401]
[1777474720681,38.34,76513.29,48.5,0.16751,0.00012,13.12401]
[1777474720693,38.34,76513.29,48.5,0.16751,0.00012,13.12401]
[1777474720908,38.34,76513.29,48.5,0.16751,0.00012,13.12401]
[1777474720976,38.34,76513.29,48.5,0.16751,0.00012,13.12401]
[1777474721236,38.34,76508.09,48.5,0.16687,0.00012,13.09045]
[1777474725057,38.34,76498.42,48.5,0.16567,0.00012,13.0281]
[1777474725370,38.34,76498.42,48.5,0.16567,0.00012,13.0281]
[1777474725776,38.34,76501.0,48.5,0.16599,0.00012,13.0449]
[1777474727127,38.34,76500.85,48.5,0.16598,0.00012,13.04402]
[1777474727133,38.34,76500.85,48.5,0.16598,0.00012,13.04402]
[1777474727791,38.34,76503.26,48.5,0.16628,0.00012,13.05969]
[1777474732825,38.34,76505.06,48.5,0.16651,0.00012,13.07166]
[1777474733405,38.34,76505.06,48.5,0.16651,0.00012,13.07166]
[1777474738867,38.34,76506.93,48.5,0.16674,0.00012,13.08391]
[1777474739125,38.34,76506.93,48.5,0.16674,0.00012,13.08391]
[1777474739139,38.34,76506.93,48.5,0.16674,0.00012,13.08391]
[1777474739158,38.34,76506.93,48.5,0.16674,0.00012,13.08391]
[1777474739162,38.34,76506.93,48.5,0.16674,0.00012,13.08391]
[1777474744264,38.34,76509.96,48.5,0.16712,0.00012,13.10368]
[1777474750242,38.34,76511.22,48.5,0.16728,0.00012,13.1118]
[1777474751470,38.34,76509.36,48.5,0.16705,0.00012,13.09976]
[1777474751662,38.34,76509.36,48.5,0.16705,0.00012,13.09976]
[1777474753353,38.34,76516.55,48.5,0.16794,0.00013,13.14622]
[1777474759008,38.34,76522.35,48.5,0.16867,0.00013,13.18374]
[1777474764046,38.34,76516.71,48.5,0.16797,0.00013,13.14737]
[1777474769094,38.34,76515.11,48.5,0.16777,0.00012,13.13731]
[1777474774708,38.34,76517.46,48.5,0.16802,0.00013,13.14745]
[1777474777469,38.34,76525.12,48.5,0.16898,0.00013,13.19709]
[1777474777502,38.34,76525.12,48.5,0.16898,0.00013,13.19709]
[1777474777570,38.34,76528.78,48.5,0.16944,0.00013,13.22075]
[1777474778448,38.34,76528.78,48.5,0.16944,0.00013,13.22075]
[1777474778466,38.34,76528.78,48.5,0.16944,0.00013,13.22075]
[1777474778892,38.34,76529.89,48.5,0.16958,0.00013,13.22786]
[1777474779110,38.34,76529.89,48.5,0.16958,0.00013,13.22786]
[1777474779121,38.34,76529.89,48.5,0.16958,0.00013,13.22786]
[1777474779163,38.34,76529.89,48.5,0.16958,0.00013,13.22786]
[1777474784199,38.34,76528.08,48.5,0.16934,0.00013,13.21585]
[1777474789235,38.34,76527.65,48.5,0.16928,0.00013,13.21276]
[1777474790156,38.34,76527.65,48.5,0.16928,0.00013,13.21276]
[1777474795159,38.34,76521.87,48.5,0.16855,0.00013,13.17517]
[1777474800215,38.34,76516.31,48.5,0.16786,0.00013,13.13938]
[1777474807852,38.34,76518.58,48.5,0.16815,0.00013,13.15413]
[1777474812292,38.34,76517.56,48.5,0.16802,0.00013,13.1477]
[1777474813069,38.34,76515.26,48.5,0.16774,0.00012,13.13286]
[1777474813585,38.34,76515.26,48.5,0.16774,0.00012,13.13286]
[1777474814014,38.34,76515.26,48.5,0.16774,0.00012,13.13286]
[1777474816844,38.34,76505.85,48.5,0.16656,0.00012,13.07191]
[1777474817480,38.34,76503.73,48.5,0.1663,0.00012,13.05824]
[1777474817482,38.34,76503.73,48.5,0.1663,0.00012,13.05824]
[1777474822529,38.34,76502.04,48.5,0.1661,0.00012,13.0477]
[1777474824814,38.34,76501.56,48.5,0.16604,0.00012,13.04476]
[1777474825149,38.34,76501.56,48.5,0.16604,0.00012,13.04476]
[1777474827633,38.34,76500.79,48.5,0.16595,0.00012,13.04007]
[1777474827659,38.34,76500.79,48.5,0.16595,0.00012,13.04007]
[1777474827691,38.34,76500.79,48.5,0.16595,0.00012,13.04007]
[1777474827764,38.34,76500.79,48.5,0.16595,0.00012,13.04007]
[1777474827773,38.34,76500.79,48.5,0.16595,0.00012,13.04007]
[1777474828154,38.34,76500.79,48.5,0.16595,0.00012,13.04007]
[1777474828482,38.35,76504.12,48.5,0.16637,0.00012,13.06173]
[1777474828819,38.35,76514.92,48.5,0.16772,0.00012,13.13181]
[1777474829182,38.35,76514.92,48.5,0.16772,0.00012,13.13181]
[1777474829938,38.35,76524.54,48.5,0.16892,0.00013,13.19414]
[1777474833583,38.35,76524.25,48.5,0.16883,0.00013,13.18698]
[1777474834624,38.35,76526.24,48.5,0.16908,0.00013,13.19982]
[1777474836645,38.35,76523.6,48.5,0.16875,0.00013,13.18267]
[1777474836965,38.35,76523.6,48.5,0.16875,0.00013,13.18267]
[1777474837596,38.35,76525.18,48.5,0.16895,0.00013,13.19288]
[1777474837815,38.35,76526.94,48.5,0.16917,0.00013,13.20424]
[1777474838511,38.35,76526.94,48.5,0.16917,0.00013,13.20424]
[1777474838577,38.34,76527.28,48.5,0.16921,0.00013,13.2064]
[1777474840565,38.34,76532.75,48.5,0.1699,0.00013,13.2418]
[1777474840616,38.34,76532.75,48.5,0.1699,0.00013,13.2418]
[1777474840773,38.34,76532.75,48.5,0.1699,0.00013,13.2418]
[1777474840912,38.34,76532.75,48.5,0.1699,0.00013,13.2418]
[1777474841071,38.34,76532.75,48.5,0.1699,0.00013,13.2418]
[1777474841102,38.34,76532.75,48.5,0.1699,0.00013,13.2418]
[1777474841872,38.34,76535.08,48.5,0.17019,0.00013,13.25686]
[1777474841946,38.35,76546.28,48.5,0.17161,0.00013,13.32949]
[1777474842932,38.35,76546.28,48.5,0.17161,0.00013,13.32949]
[1777474842981,38.35,76557.93,48.5,0.1731,0.00013,13.40489]
[1777474843235,38.35,76557.93,48.5,0.1731,0.00013,13.40489]
[1777474843265,38.35,76557.93,48.5,0.1731,0.00013,13.40489]
[1777474843659,38.35,76565.82,48.5,0.1741,0.00013,13.45585]
[1777474844557,38.35,76565.82,48.5,0.1741,0.00013,13.45585]
[1777474845574,38.35,76567.88,48.5,0.17437,0.00013,13.46906]
[1777474846676,38.34,76568.53,48.5,0.17445,0.00013,13.47314]
[1777474848160,38.34,76567.34,48.5,0.17429,0.00013,13.46532]
[1777474849511,38.34,76566.97,48.5,0.17424,0.00013,13.4627]
[1777474849966,38.34,76566.97,48.5,0.17424,0.00013,13.4627]
[1777474850379,38.34,76569.45,48.5,0.17455,0.00013,13.47863]
[1777474850904,38.34,76569.45,48.5,0.17455,0.00013,13.47863]
[1777474850908,38.34,76569.45,48.5,0.17455,0.00013,13.47863]
[1777474851382,38.34,76569.93,48.5,0.17461,0.00013,13.4816]
[1777474852535,38.34,76569.93,48.5,0.17461,0.00013,13.48147]
[1777474852720,38.34,76569.93,48.5,0.17461,0.00013,13.48147]
[1777474853015,38.34,76569.93,48.5,0.17461,0.00013,13.48147]
[1777474853019,38.34,76569.93,48.5,0.17461,0.00013,13.48147]
[1777474853046,38.34,76572.86,48.5,0.17498,0.00013,13.50026]
[1777474856279,38.34,76574.3,48.5,0.17516,0.00013,13.50918]
[1777474857055,38.34,76574.3,48.5,0.17516,0.00013,13.50918]
[1777474857721,38.34,76579.86,48.5,0.17587,0.00013,13.54494]
[1777474862773,38.34,76578.67,48.5,0.17573,0.00013,13.5376]
[1777474862942,38.34,76578.67,48.5,0.17573,0.00013,13.5376]
[1777474863621,38.34,76577.09,48.5,0.17552,0.00013,13.52732]
[1777474863637,38.34,76577.09,48.5,0.17552,0.00013,13.52732]
[1777474864040,38.34,76577.09,48.5,0.17552,0.00013,13.52732]
[1777474864764,38.34,76570.58,48.5,0.17468,0.00013,13.4851]
[1777474865540,38.34,76568.15,48.5,0.17437,0.00013,13.46929]
[1777474865590,38.34,76568.15,48.5,0.17437,0.00013,13.46929]
[1777474865606,38.34,76568.15,48.5,0.17437,0.00013,13.46929]
[1777474865659,38.34,76568.15,48.5,0.17437,0.00013,13.46929]
[1777474865747,38.34,76568.15,48.5,0.17437,0.00013,13.46929]
[1777474865762,38.34,76568.15,48.5,0.17437,0.00013,13.46929]
[1777474865770,38.34,76568.15,48.5,0.17437,0.00013,13.46929]
[1777474865842,38.34,76558.04,48.5,0.17308,0.00013,13.40386]
[1777474867781,38.34,76548.29,48.5,0.17183,0.00013,13.34066]
[1777474868740,38.34,76548.29,48.5,0.17183,0.00013,13.34066]
[1777474874831,38.34,76540.05,48.5,0.17079,0.00013,13.28757]
[1777474875604,38.34,76540.05,48.5,0.17079,0.00013,13.28757]
[1777474879197,38.34,76526.01,48.5,0.16903,0.00013,13.19707]
[1777474882635,38.34,76522.3,48.5,0.16858,0.00013,13.17366]
[1777474882787,38.34,76522.3,48.5,0.16858,0.00013,13.17366]
[1777474886509,38.35,76521.06,48.5,0.16844,0.00013,13.16648]
[1777474891950,38.35,76529.44,48.5,0.16946,0.00013,13.21646]
[1777474896984,38.35,76525.75,48.5,0.16901,0.00013,13.19346]
[1777474897858,38.35,76525.75,48.5,0.16901,0.00013,13.19346]
[1777474899696,38.35,76526.03,48.5,0.16905,0.00013,13.19561]
[1777474905041,38.36,76520.91,48.5,0.16843,0.00013,13.16366]
[1777474907063,38.36,76523.19,48.5,0.16872,0.00013,13.17861]
[1777474907163,38.36,76532.99,48.5,0.16996,0.00013,13.24215]
[1777474912527,38.36,76537.76,48.5,0.17057,0.00013,13.27343]
[1777474918131,38.36,76534.37,48.5,0.17015,0.00013,13.25198]
[1777474921587,38.36,76534.75,48.5,0.1702,0.00013,13.25469]
[1777474921700,38.36,76534.75,48.5,0.1702,0.00013,13.25469]
[1777474922161,38.36,76535.5,48.5,0.1703,0.00013,13.25961]
[1777474925187,38.36,76527.19,48.5,0.16925,0.00013,13.20588]
[1777474926364,38.36,76525.55,48.5,0.16905,0.00013,13.19531]
[1777474927506,38.36,76525.41,48.5,0.16903,0.00013,13.19445]
[1777474929903,38.36,76523.51,48.5,0.1688,0.00013,13.18224]
[1777474930519,38.36,76522.28,48.5,0.16864,0.00013,13.17432]
[1777474931398,38.36,76518.94,48.5,0.16822,0.00013,13.15274]
[1777474931649,38.36,76518.94,48.5,0.16822,0.00013,13.15274]
[1777474931660,38.36,76518.94,48.5,0.16822,0.00013,13.15274]
[1777474931734,38.36,76518.94,48.5,0.16822,0.00013,13.15274]
[1777474933604,38.36,76506.99,48.5,0.16673,0.00012,13.07551]
[1777474934375,38.36,76502.99,48.5,0.16624,0.00012,13.04969]
[1777474935216,38.36,76502.99,48.5,0.16624,0.00012,13.04969]
[1777474935413,38.36,76502.34,48.5,0.16616,0.00012,13.04554]
[1777474936214,38.36,76499.46,48.5,0.1658,0.00012,13.027]
[1777474939791,38.36,76496.72,48.5,0.16547,0.00012,13.00946]
[1777474939849,38.36,76496.72,48.5,0.16547,0.00012,13.00946]
[1777474940277,38.36,76498.82,48.5,0.16573,0.00012,13.02328]
[1777474940302,38.36,76498.82,48.5,0.16573,0.00012,13.02328]
[1777474940766,38.36,76498.82,48.5,0.16573,0.00012,13.02328]
[1777474940776,38.36,76498.82,48.5,0.16573,0.00012,13.02328]
[1777474941147,38.36,76498.82,48.5,0.16573,0.00012,13.02328]
[1777474941785,38.36,76492.88,48.5,0.165,0.00012,12.98493]
[1777474941790,38.36,76492.88,48.5,0.165,0.00012,12.98493]
[1777474941872,38.36,76487.36,48.5,0.16432,0.00012,12.94935]
[1777474943794,38.36,76481.58,48.5,0.16361,0.00012,12.91194]
[1777474948251,38.36,76479.54,48.5,0.16335,0.00012,12.89869]
[1777474953827,38.36,76479.46,48.5,0.16329,0.00012,12.89249]
[1777474953827,38.36,76479.46,48.5,0.16329,0.00012,12.89249]
[1777474956254,38.36,76479.08,48.5,0.16324,0.00012,12.88989]
[1777474962347,38.36,76479.72,48.5,0.16331,0.00012,12.89362]
[1777474962474,38.36,76479.72,48.5,0.16331,0.00012,12.89362]
[1777474962592,38.36,76479.72,48.5,0.16331,0.00012,12.89362]
[1777474962696,38.36,76479.72,48.5,0.16331,0.00012,12.89362]
[1777474962893,38.36,76479.72,48.5,0.16331,0.00012,12.89362]
[1777474962901,38.36,76479.72,48.5,0.16331,0.00012,12.89362]
[1777474962905,38.36,76479.72,48.5,0.16331,0.00012,12.89362]
[1777474963170,38.36,76479.72,48.5,0.16331,0.00012,12.89362]
[1777474963277,38.36,76479.72,48.5,0.16331,0.00012,12.89362]
[1777474963261,38.36,76476.39,48.5,0.16289,0.00012,12.87188]
[1777474963447,38.36,76476.39,48.5,0.16289,0.00012,12.87188]
[1777474963640,38.36,76476.39,48.5,0.16289,0.00012,12.87188]
[1777474963982,38.36,76476.39,48.5,0.16289,0.00012,12.87188]
[1777474964053,38.36,76459.7,48.5,0.16085,0.00012,12.76362]
[1777474964590,38.36,76445.4,48.5,0.15911,0.00012,12.67099]
[1777474967743,38.36,76444.48,48.5,0.159,0.00012,12.66486]
[1777474969227,38.36,76445.74,48.5,0.15915,0.00012,12.67294]
[1777474969499,38.36,76446.4,48.5,0.15923,0.00012,12.67713]
[1777474970945,38.36,76455.84,48.5,0.16037,0.00012,12.73811]
[1777474971997,38.36,76455.84,48.5,0.16037,0.00012,12.73811]
[1777474972092,38.36,76459.35,48.5,0.16079,0.00012,12.76071]
[1777474972474,38.36,76459.35,48.5,0.16079,0.00012,12.76071]
[1777474972626,38.36,76461.28,48.5,0.16103,0.00012,12.77301]
[1777474979028,38.36,76467.12,48.5,0.16173,0.00012,12.81036]
[1777474981794,38.36,76467.69,48.5,0.16179,0.00012,12.81371]
[1777474987653,38.35,76470.28,48.5,0.1621,0.00012,12.82981]
[1777474992058,38.35,76468.86,48.5,0.16192,0.00012,12.82025]
[1777474993867,38.35,76468.89,48.5,0.16192,0.00012,12.82029]
[1777474993920,38.35,76471.07,48.5,0.16218,0.00012,12.83431]
[1777474995819,38.35,76471.07,48.5,0.16218,0.00012,12.83423]
[1777474997712,38.35,76471.45,48.5,0.16222,0.00012,12.83651]
[1777474998152,38.35,76471.45,48.5,0.16222,0.00012,12.83651]
[1777475000217,38.35,76469.83,48.5,0.16202,0.00012,12.82586]
[1777475000311,38.35,76467.61,48.5,0.16175,0.00012,12.81142]
[1777475004683,38.35,76460.59,48.5,0.16089,0.00012,12.76573]
[1777475004998,38.35,76449.77,48.5,0.15957,0.00012,12.69569]
[1777475007986,38.35,76448.26,48.5,0.15939,0.00012,12.68611]
[1777475008165,38.35,76448.26,48.5,0.15939,0.00012,12.68611]
[1777475008646,38.35,76448.44,48.5,0.15942,0.00012,12.68738]
[1777475013810,38.35,76456.14,48.5,0.16031,0.00012,12.73239]
[1777475017989,38.35,76462.27,48.5,0.16106,0.00012,12.77213]
[1777475018023,38.35,76462.27,48.5,0.16106,0.00012,12.77213]
[1777475018117,38.35,76462.27,48.5,0.16106,0.00012,12.77213]
[1777475018148,38.35,76462.27,48.5,0.16106,0.00012,12.77213]
[1777475018250,38.35,76467.53,48.5,0.1617,0.00012,12.80615]
[1777475019710,38.35,76467.53,48.5,0.1617,0.00012,12.8061]
[1777475019762,38.35,76467.53,48.5,0.1617,0.00012,12.8061]
[1777475020332,38.35,76467.53,48.5,0.1617,0.00012,12.8061]
[1777475024435,38.35,76472.61,48.5,0.16231,0.00012,12.83857]
[1777475025276,38.35,76472.61,48.5,0.16231,0.00012,12.83857]
[1777475029194,38.35,76469.67,48.5,0.16194,0.00012,12.81925]
[1777475029298,38.35,76469.67,48.5,0.16194,0.00012,12.81925]
[1777475029345,38.35,76469.18,48.5,0.16188,0.00012,12.81602]
[1777475030906,38.35,76469.18,48.5,0.16188,0.00012,12.81593]
[1777475030980,38.35,76469.18,48.5,0.16188,0.00012,12.81593]
[1777475030986,38.35,76469.18,48.5,0.16188,0.00012,12.81593]
[1777475031065,38.35,76469.18,48.5,0.16188,0.00012,12.81593]
[1777475031328,38.35,76469.18,48.5,0.16188,0.00012,12.81593]
[1777475031295,38.35,76459.7,48.5,0.16072,0.00012,12.7545]
[1777475032350,38.35,76447.78,48.5,0.15927,0.00012,12.67712]
[1777475034246,38.35,76439.49,48.5,0.15827,0.00012,12.62335]
[1777475036565,38.35,76432.86,48.5,0.15747,0.00012,12.58043]
[1777475036732,38.35,76432.86,48.5,0.15747,0.00012,12.58043]
[1777475037352,38.35,76417.73,48.5,0.15566,0.00012,12.48255]
[1777475037442,38.35,76417.73,48.5,0.15566,0.00012,12.48255]
[1777475038248,38.35,76415.54,48.5,0.1554,0.00012,12.46833]
[1777475038495,38.35,76415.54,48.5,0.1554,0.00012,12.46833]
[1777475038710,38.35,76415.54,48.5,0.1554,0.00012,12.46833]
[1777475039217,38.35,76418.21,48.5,0.15572,0.00012,12.48558]
[1777475043733,38.35,76422.91,48.5,0.15627,0.00012,12.5156]
[1777475048946,38.35,76423.46,48.5,0.15633,0.00012,12.51869]
[1777475049056,38.35,76422.76,48.5,0.15624,0.00012,12.51405]
[1777475049617,38.35,76422.76,48.5,0.15624,0.00012,12.51405]
[1777475055205,38.34,76419.3,48.5,0.15582,0.00012,12.4913]
[1777475056226,38.34,76420.37,48.5,0.15595,0.00012,12.49816]
[1777475056353,38.34,76424.77,48.5,0.15647,0.00012,12.52658]
[1777475061820,38.34,76427.99,48.5,0.15685,0.00012,12.54715]
[1777475067374,38.34,76434.39,48.5,0.15762,0.00012,12.58831]
[1777475070387,38.34,76437.59,48.5,0.158,0.00012,12.60872]
[1777475071122,38.34,76445.39,48.5,0.15893,0.00012,12.65906]
[1777475071724,38.34,76445.39,48.5,0.15888,0.00012,12.6538]
[1777475073216,38.34,76448.37,48.5,0.15924,0.00012,12.67303]
[1777475073971,38.34,76451.38,48.5,0.15961,0.00012,12.69245]
[1777475074200,38.34,76451.38,48.5,0.15961,0.00012,12.69245]
[1777475076359,38.34,76438.34,48.5,0.15803,0.00012,12.60797]
[1777475082292,38.34,76438.21,48.5,0.15802,0.00012,12.60744]
[1777475086484,38.34,76435.11,48.5,0.15765,0.00012,12.58767]
[1777475087012,38.34,76435.11,48.5,0.15765,0.00012,12.58767]
[1777475087355,38.34,76427.96,48.5,0.15679,0.00012,12.54145]
[1777475088165,38.34,76427.96,48.5,0.15679,0.00012,12.54145]
[1777475088441,38.34,76427.69,48.5,0.15676,0.00012,12.53968]
[1777475089102,38.34,76427.69,48.5,0.15676,0.00012,12.53968]
[1777475089493,38.34,76419.88,48.5,0.15583,0.00012,12.48918]
[1777475089500,38.34,76419.88,48.5,0.15583,0.00012,12.48918]
[1777475090421,38.34,76417.36,48.5,0.15553,0.00012,12.47295]
[1777475090422,38.34,76417.36,48.5,0.15553,0.00012,12.47295]
[1777475092739,38.34,76410.59,48.5,0.15473,0.00012,12.42941]
[1777475097910,38.34,76406.78,48.5,0.15428,0.00012,12.40501]
[1777475097942,38.34,76406.78,48.5,0.15428,0.00012,12.40501]
[1777475099084,38.34,76405.07,48.5,0.15408,0.00012,12.39394]
[1777475100421,38.34,76393.58,48.5,0.15272,0.00012,12.31971]
[1777475101392,38.34,76393.58,48.5,0.15272,0.00012,12.31971]
[1777475101455,38.34,76387.05,48.5,0.15196,0.00012,12.27763]
[1777475101635,38.34,76387.05,48.5,0.15196,0.00012,12.27763]
[1777475101751,38.34,76387.05,48.5,0.15196,0.00012,12.27763]
[1777475102507,38.34,76380.3,48.5,0.15117,0.00012,12.23406]
[1777475104647,38.35,76378.18,48.5,0.15092,0.00012,12.22073]
[1777475105069,38.35,76378.77,48.5,0.151,0.00012,12.22463]
[1777475106714,38.35,76378.77,48.5,0.151,0.00012,12.22463]
[1777475106718,38.35,76378.77,48.5,0.151,0.00012,12.22463]
[1777475107096,38.35,76379.71,48.5,0.1511,0.00012,12.23054]
[1777475108800,38.35,76379.62,48.5,0.15109,0.00012,12.22995]
[1777475109252,38.35,76379.62,48.5,0.15109,0.00012,12.22995]
[1777475109331,38.35,76380.08,48.5,0.15115,0.00012,12.23308]
[1777475112686,38.35,76383.75,48.5,0.15157,0.00012,12.25657]
[1777475112845,38.35,76383.75,48.5,0.15157,0.00012,12.25657]
[1777475112968,38.35,76383.75,48.5,0.15157,0.00012,12.25657]
[1777475113166,38.35,76383.75,48.5,0.15157,0.00012,12.25657]
[1777475113342,38.34,76382.08,48.5,0.15137,0.00012,12.24549]
[1777475115308,38.34,76371.52,48.5,0.15013,0.00012,12.17703]
[1777475117535,38.34,76371.38,48.5,0.15012,0.00012,12.17609]
[1777475119228,38.34,76371.36,48.5,0.15012,0.00012,12.17596]
[1777475121304,38.34,76381.65,48.5,0.15132,0.00012,12.24232]
[1777475125194,38.34,76384.4,48.5,0.15163,0.00012,12.25985]
[1777475126581,38.34,76375.44,48.5,0.15058,0.00012,12.20167]
[1777475126618,38.34,76375.44,48.5,0.15058,0.00012,12.20167]
[1777475126783,38.34,76375.44,48.5,0.15058,0.00012,12.20167]
[1777475126880,38.34,76375.44,48.5,0.15058,0.00012,12.20167]
[1777475126972,38.34,76375.44,48.5,0.15058,0.00012,12.20167]
[1777475127001,38.34,76375.44,48.5,0.15058,0.00012,12.20167]
[1777475127700,38.34,76369.33,48.5,0.14986,0.00012,12.16201]
[1777475128063,38.34,76369.33,48.5,0.14986,0.00012,12.16201]
[1777475128442,38.34,76353.12,48.5,0.14798,0.00012,12.05712]
[1777475129659,38.34,76347.07,48.5,0.14728,0.00012,12.01805]
[1777475132698,38.34,76343.28,48.5,0.14679,0.00011,11.98821]
[1777475133043,38.34,76343.28,48.5,0.14679,0.00011,11.98821]
[1777475133151,38.34,76343.28,48.5,0.14679,0.00011,11.98821]
[1777475133173,38.34,76343.28,48.5,0.14679,0.00011,11.98821]
[1777475133206,38.34,76343.28,48.5,0.14679,0.00011,11.98821]
[1777475133266,38.34,76336.83,48.5,0.14605,0.00011,11.94647]
[1777475133782,38.34,76336.83,48.5,0.14605,0.00011,11.94647]
[1777475134242,38.34,76336.83,48.5,0.14605,0.00011,11.94647]
[1777475134338,38.34,76325.09,48.5,0.14471,0.00011,11.8707]
[1777475135013,38.34,76325.09,48.5,0.14471,0.00011,11.8707]
[1777475135402,38.34,76316.99,48.5,0.14379,0.00011,11.81856]
[1777475135848,38.34,76316.99,48.5,0.14379,0.00011,11.81856]
[1777475136338,38.34,76316.37,48.5,0.14372,0.00011,11.81469]
[1777475137294,38.34,76316.37,48.5,0.14372,0.00011,11.81469]
[1777475137296,38.34,76316.37,48.5,0.14372,0.00011,11.81469]
[1777475137804,38.34,76314.3,48.5,0.14349,0.00011,11.80134]
[1777475140074,38.34,76311.02,48.5,0.14312,0.00011,11.78026]
[1777475140084,38.34,76311.02,48.5,0.14312,0.00011,11.78026]
[1777475140732,38.34,76306.77,48.5,0.14264,0.00011,11.75294]
[1777475142467,38.34,76303.01,48.5,0.14221,0.00011,11.72878]
[1777475142470,38.34,76303.01,48.5,0.14221,0.00011,11.72878]
[1777475143040,38.34,76298.07,48.5,0.14166,0.00011,11.69708]
[1777475145057,38.34,76296.37,48.5,0.14149,0.00011,11.68702]
[1777475150831,38.34,76296.2,48.5,0.14146,0.00011,11.6858]
[1777475151244,38.34,76304.5,48.5,0.1424,0.00011,11.7391]
[1777475156382,38.34,76303.31,48.5,0.14226,0.00011,11.73119]
[1777475156659,38.34,76310.2,48.5,0.14303,0.00011,11.77542]
[1777475157409,38.34,76317.13,48.5,0.14381,0.00011,11.81991]
[1777475158981,38.34,76326.94,48.5,0.14493,0.00011,11.8832]
[1777475160453,38.34,76326.94,48.5,0.14493,0.00011,11.8832]
[1777475161297,38.34,76327.8,48.5,0.14503,0.00011,11.88862]
[1777475161404,38.34,76327.8,48.5,0.14503,0.00011,11.88862]
[1777475161427,38.34,76327.8,48.5,0.14503,0.00011,11.88862]
[1777475161451,38.34,76321.5,48.5,0.14431,0.00011,11.84789]
[1777475161723,38.34,76321.5,48.5,0.14431,0.00011,11.84789]
[1777475162428,38.34,76321.5,48.5,0.14431,0.00011,11.84789]
[1777475162466,38.34,76313.07,48.5,0.14335,0.00011,11.79334]
[1777475164275,38.34,76303.16,48.5,0.14222,0.00011,11.72928]
[1777475165719,38.34,76303.16,48.5,0.14222,0.00011,11.7292]
[1777475168325,38.34,76302.99,48.5,0.1422,0.00011,11.72798]
[1777475170818,38.34,76302.49,48.5,0.14214,0.00011,11.7245]
[1777475176831,38.34,76302.94,48.5,0.14218,0.00011,11.72698]
[1777475178324,38.34,76315.08,48.5,0.14355,0.00011,11.8049]
[1777475180005,38.34,76323.5,48.5,0.1445,0.00011,11.85889]
[1777475185027,38.33,76320.37,48.5,0.14414,0.00011,11.83837]
[1777475185736,38.33,76320.37,48.5,0.14414,0.00011,11.83837]
[1777475186686,38.33,76319.91,48.5,0.14408,0.00011,11.83535]
[1777475189217,38.33,76326.25,48.5,0.1448,0.00011,11.876]
[1777475189318,38.33,76327.85,48.5,0.14498,0.00011,11.88621]
[1777475190469,38.33,76327.85,48.5,0.14498,0.00011,11.88621]
[1777475194417,38.33,76325.39,48.5,0.14464,0.00011,11.86472]
[1777475194748,38.33,76323.69,48.5,0.14445,0.00011,11.85367]
[1777475194971,38.33,76323.69,48.5,0.14445,0.00011,11.85367]
[1777475195511,38.33,76319.88,48.5,0.14401,0.00011,11.82904]
[1777475200698,38.33,76314.72,48.5,0.14341,0.00011,11.79498]
[1777475205859,38.33,76319.09,48.5,0.14389,0.00011,11.82223]
[1777475211194,38.32,76330.18,48.5,0.14513,0.00011,11.8925]
[1777475216839,38.32,76329.13,48.5,0.145,0.00011,11.88491]
[1777475219489,38.32,76329.12,48.5,0.14499,0.00011,11.88466]
[1777475220274,38.32,76329.62,48.5,0.14505,0.00011,11.88784]
[1777475221202,38.32,76329.62,48.5,0.14505,0.00011,11.88784]
[1777475221281,38.32,76326.67,48.5,0.14471,0.00011,11.86875]
[1777475221891,38.32,76326.67,48.5,0.14471,0.00011,11.86875]
[1777475222326,38.32,76326.67,48.5,0.14471,0.00011,11.86875]
[1777475222335,38.32,76326.67,48.5,0.14471,0.00011,11.86875]
[1777475222544,38.32,76308.87,48.5,0.14269,0.00011,11.75402]
[1777475224303,38.32,76297.64,48.5,0.14143,0.00011,11.68163]
[1777475225509,38.32,76287.99,48.5,0.14035,0.00011,11.61963]
[1777475227631,38.32,76289.58,48.5,0.14053,0.00011,11.63003]
[1777475230408,38.32,76286.99,48.5,0.14024,0.00011,11.61357]
[1777475230502,38.32,76286.99,48.5,0.14024,0.00011,11.61357]
[1777475230914,38.32,76285.94,48.5,0.14013,0.00011,11.60693]
[1777475231577,38.32,76273.51,48.5,0.13875,0.00011,11.52701]
[1777475233295,38.32,76275.52,48.5,0.13897,0.00011,11.53996]
[1777475234522,38.32,76280.42,48.5,0.13951,0.00011,11.57128]
[1777475234535,38.32,76287.97,48.5,0.14035,0.00011,11.61961]
[1777475234631,38.32,76287.97,48.5,0.14035,0.00011,11.61961]
[1777475235380,38.32,76288.55,48.5,0.14041,0.00011,11.62332]
[1777475236454,38.32,76288.55,48.5,0.14041,0.00011,11.62332]
[1777475236508,38.32,76298.79,48.5,0.14156,0.00011,11.68909]
[1777475241123,38.32,76300.16,48.5,0.1417,0.00011,11.69745]
[1777475245104,38.32,76299.22,48.5,0.14159,0.00011,11.69099]
[1777475247465,38.32,76314.41,48.5,0.1433,0.00011,11.78842]
[1777475248396,38.32,76314.41,48.5,0.1433,0.00011,11.78842]
[1777475253233,38.31,76323.59,48.5,0.14428,0.00011,11.84166]
[1777475255338,38.31,76320.62,48.5,0.14394,0.00011,11.82246]
[1777475255907,38.31,76321.39,48.5,0.14402,0.00011,11.82739]
[1777475260556,38.31,76311.88,48.5,0.14294,0.00011,11.76595]
[1777475265594,38.31,76311.22,48.5,0.14286,0.00011,11.76108]
[1777475270629,38.31,76314.54,48.5,0.14323,0.00011,11.78233]
[1777475271628,38.31,76314.54,48.5,0.14323,0.00011,11.78233]
[1777475277677,38.31,76317.26,48.5,0.14354,0.00011,11.79992]
[1777475278700,38.31,76317.26,48.5,0.14354,0.00011,11.79992]
[1777475279620,38.31,76318.26,48.5,0.14365,0.00011,11.80637]
[1777475279991,38.31,76318.26,48.5,0.14365,0.00011,11.80637]
[1777475279995,38.31,76318.26,48.5,0.14365,0.00011,11.80637]
[1777475280403,38.31,76318.26,48.5,0.14365,0.00011,11.80637]
[1777475280430,38.31,76323.46,48.5,0.14424,0.00011,11.83989]
[1777475281648,38.31,76323.46,48.5,0.14424,0.00011,11.83989]
[1777475281826,38.31,76323.46,48.5,0.14424,0.00011,11.83989]
[1777475282048,38.31,76323.46,48.5,0.14424,0.00011,11.83989]
[1777475282150,38.31,76325.0,48.5,0.14442,0.00011,11.8497]
[1777475284727,38.31,76316.42,48.5,0.14344,0.00011,11.79432]
[1777475290322,38.31,76310.93,48.5,0.14282,0.00011,11.75908]
[1777475294566,38.31,76301.6,48.5,0.14177,0.00011,11.69898]
[1777475295568,38.31,76320.02,48.5,0.14385,0.00011,11.8176]
[1777475300615,38.31,76329.88,48.5,0.14497,0.00011,11.88082]
[1777475302683,38.31,76332.43,48.5,0.14525,0.00011,11.89704]
[1777475303647,38.31,76332.43,48.5,0.14525,0.00011,11.89704]
[1777475303274,38.31,76333.71,48.5,0.1454,0.00011,11.90517]
[1777475305131,38.31,76340.09,48.5,0.14613,0.00011,11.94642]
[1777475307184,38.31,76344.78,48.5,0.14667,0.00011,11.97671]
[1777475307340,38.31,76344.78,48.5,0.14667,0.00011,11.97671]
[1777475308398,38.31,76349.99,48.5,0.14726,0.00012,12.01002]
[1777475308844,38.31,76352.16,48.5,0.14751,0.00012,12.02397]
[1777475310297,38.31,76351.97,48.5,0.14749,0.00012,12.02265]
[1777475311817,38.31,76350.84,48.5,0.14735,0.00012,12.01526]
[1777475312431,38.31,76350.84,48.5,0.14735,0.00012,12.01526]
[1777475313477,38.31,76349.47,48.5,0.14714,0.00012,12.00108]
[1777475314785,38.31,76350.93,48.5,0.14731,0.00012,12.01045]
[1777475315638,38.31,76350.93,48.5,0.14731,0.00012,12.01045]
[1777475317282,38.31,76350.97,48.5,0.14731,0.00012,12.0105]
[1777475320519,38.31,76347.34,48.5,0.14689,0.00012,11.98685]
[1777475321082,38.31,76349.23,48.5,0.14711,0.00012,11.99901]
[1777475325401,38.31,76346.32,48.5,0.14677,0.00012,11.98003]
[1777475325432,38.31,76340.74,48.5,0.14613,0.00011,11.94397]
[1777475330440,38.31,76336.62,48.5,0.14565,0.00011,11.91736]
[1777475332086,38.31,76319.09,48.5,0.14366,0.00011,11.80427]
[1777475337307,38.31,76318.88,48.5,0.14364,0.00011,11.80314]
[1777475341045,38.31,76314.18,48.5,0.14312,0.00011,11.77354]
[1777475341586,38.31,76302.22,48.5,0.14176,0.00011,11.69632]
[1777475343075,38.31,76296.6,48.5,0.14113,0.00011,11.66003]
[1777475345151,38.31,76287.26,48.5,0.14008,0.00011,11.59985]
[1777475345708,38.31,76287.26,48.5,0.14008,0.00011,11.59985]
[1777475347594,38.31,76272.9,48.5,0.13849,0.00011,11.5075]
[1777475348053,38.31,76272.9,48.5,0.13849,0.00011,11.5075]
[1777475349531,38.31,76264.17,48.5,0.13756,0.00011,11.45382]
[1777475352107,38.32,76264.5,48.5,0.13765,0.00011,11.45902]
[1777475353263,38.33,76269.82,48.5,0.13827,0.00011,11.49461]
[1777475353654,38.33,76269.82,48.5,0.13827,0.00011,11.49461]
[1777475353653,38.33,76279.48,48.5,0.13934,0.00011,11.55672]
[1777475355479,38.33,76279.48,48.5,0.13934,0.00011,11.55678]
[1777475356805,38.33,76279.5,48.5,0.13934,0.00011,11.55704]
[1777475356812,38.33,76279.5,48.5,0.13934,0.00011,11.55704]
[1777475357900,38.33,76279.85,48.5,0.13938,0.00011,11.55935]
[1777475361663,38.33,76272.63,48.5,0.13859,0.00011,11.51331]
[1777475367306,38.34,76265.95,48.5,0.1379,0.00011,11.4732]
[1777475369258,38.34,76266.28,48.5,0.13794,0.00011,11.47548]
[1777475370492,38.34,76266.47,48.5,0.13796,0.00011,11.47687]
[1777475370935,38.34,76271.95,48.5,0.13857,0.00011,11.51219]
[1777475372837,38.34,76274.58,48.5,0.13882,0.00011,11.5241]
[1777475373836,38.34,76279.02,48.5,0.13931,0.00011,11.55266]
[1777475374489,38.34,76289.65,48.5,0.1405,0.00011,11.62119]
[1777475376952,38.34,76289.3,48.5,0.14047,0.00011,11.61937]
[1777475377562,38.34,76289.2,48.5,0.14046,0.00011,11.61893]
[1777475379481,38.34,76289.51,48.5,0.1405,0.00011,11.62137]
[1777475379699,38.34,76289.51,48.5,0.1405,0.00011,11.62137]
[1777475379803,38.34,76294.85,48.5,0.14111,0.00011,11.65609]
[1777475380662,38.34,76294.85,48.5,0.14111,0.00011,11.65609]
[1777475386428,38.35,76300.74,48.5,0.1418,0.00011,11.69601]
[1777475387558,38.35,76299.21,48.5,0.14164,0.00011,11.68651]
[1777475388843,38.35,76300.38,48.5,0.14178,0.00011,11.69473]
[1777475389484,38.35,76300.38,48.5,0.14178,0.00011,11.69473]
[1777475393014,38.35,76302.2,48.5,0.14201,0.00011,11.70777]
[1777475396698,38.36,76302.79,48.5,0.14209,0.00011,11.71248]
[1777475397518,38.36,76290.58,48.5,0.14074,0.00011,11.63467]
[1777475399531,38.36,76281.58,48.5,0.13975,0.00011,11.57755]
[1777475400482,38.36,76281.58,48.5,0.13975,0.00011,11.57755]
[1777475400716,38.37,76270.44,48.5,0.13858,0.00011,11.51022]
[1777475400895,38.37,76270.44,48.5,0.13858,0.00011,11.51022]
[1777475401742,38.37,76258.79,48.5,0.1373,0.00011,11.43558]
[1777475402576,38.37,76242.98,48.5,0.13558,0.00011,11.33499]
[1777475403087,38.37,76242.98,48.5,0.13558,0.00011,11.33499]
[1777475404599,38.38,76243.4,48.5,0.13565,0.00011,11.33954]
[1777475404713,38.39,76239.99,48.5,0.13532,0.00011,11.32006]
[1777475407732,38.4,76240.96,48.5,0.13556,0.00011,11.33345]
[1777475416204,38.47,76245.94,48.5,0.13653,0.00011,11.38992]
[1777475416239,38.47,76245.94,48.5,0.13653,0.00011,11.38992]
[1777475421554,38.49,76240.67,48.5,0.13607,0.00011,11.36265]
[1777475422526,38.5,76239.74,48.5,0.13605,0.00011,11.36135]
[1777475427728,38.53,76238.71,48.5,0.13613,0.00011,11.36607]
[1777475429316,38.53,76236.94,48.5,0.13595,0.00011,11.35526]
[1777475429793,38.53,76236.94,48.5,0.13595,0.00011,11.35526]
[1777475431758,38.56,76224.84,48.5,0.13471,0.00011,11.28049]
[1777475437041,38.59,76229.33,48.5,0.13542,0.00011,11.32175]
[1777475437083,38.59,76229.33,48.5,0.13542,0.00011,11.32175]
[1777475441710,38.61,76228.6,48.5,0.13548,0.00011,11.3248]
[1777475442934,38.61,76238.27,48.5,0.13653,0.00011,11.38658]
[1777475443113,38.61,76238.27,48.5,0.13653,0.00011,11.38658]
[1777475443163,38.61,76238.27,48.5,0.13653,0.00011,11.38658]
[1777475444113,38.61,76245.92,48.5,0.13738,0.00011,11.43576]
[1777475444136,38.61,76245.92,48.5,0.13738,0.00011,11.43576]
[1777475445576,38.61,76251.22,48.5,0.13796,0.00011,11.46967]
[1777475445597,38.61,76251.22,48.5,0.13796,0.00011,11.46967]
[1777475445668,38.61,76259.52,48.5,0.13887,0.00011,11.52265]
[1777475445999,38.61,76259.52,48.5,0.13887,0.00011,11.52265]
[1777475447135,38.61,76255.07,48.5,0.13838,0.00011,11.49433]
[1777475447210,38.61,76246.48,48.5,0.13744,0.00011,11.4397]
[1777475449941,38.62,76240.94,48.5,0.13684,0.00011,11.40481]
[1777475449959,38.62,76240.94,48.5,0.13684,0.00011,11.40481]
[1777475450408,38.62,76240.94,48.5,0.13684,0.00011,11.40481]
[1777475453257,38.62,76251.46,48.5,0.138,0.00011,11.47212]
[1777475455605,38.62,76255.55,48.5,0.13845,0.00011,11.49832]
[1777475456797,38.62,76253.47,48.5,0.13823,0.00011,11.48521]
[1777475461284,38.62,76250.28,48.5,0.13788,0.00011,11.46531]
[1777475467791,38.62,76247.02,48.5,0.13754,0.00011,11.44533]
[1777475470620,38.62,76240.85,48.5,0.13688,0.00011,11.40669]
[1777475471155,38.62,76240.8,48.5,0.13688,0.00011,11.40657]
[1777475476881,38.63,76239.84,48.5,0.13679,0.00011,11.40137]
[1777475482115,38.63,76243.4,48.5,0.1372,0.00011,11.42529]
[1777475484779,38.63,76243.2,48.5,0.13718,0.00011,11.42418]
[1777475485080,38.63,76243.19,48.5,0.13718,0.00011,11.42428]
[1777475488440,38.63,76244.26,48.5,0.13731,0.00011,11.43156]
[1777475493969,38.63,76246.77,48.5,0.13755,0.00011,11.44331]
[1777475493987,38.63,76246.77,48.5,0.13755,0.00011,11.44331]
[1777475494641,38.63,76246.77,48.5,0.13755,0.00011,11.44331]
[1777475494716,38.63,76262.66,48.5,0.13929,0.00011,11.54454]
[1777475495198,38.63,76262.66,48.5,0.13929,0.00011,11.54454]
[1777475496387,38.63,76264.2,48.5,0.13946,0.00011,11.55435]
[1777475496650,38.63,76264.2,48.5,0.13946,0.00011,11.55435]
[1777475496782,38.63,76265.25,48.5,0.13958,0.00011,11.56103]
[1777475497485,38.63,76265.25,48.5,0.13958,0.00011,11.56103]
[1777475497675,38.63,76271.67,48.5,0.14029,0.00011,11.60217]
[1777475500937,38.63,76269.93,48.5,0.1401,0.00011,11.59128]
[1777475501170,38.63,76269.93,48.5,0.1401,0.00011,11.59128]
[1777475501244,38.63,76269.93,48.5,0.1401,0.00011,11.59128]
[1777475502852,38.63,76262.63,48.5,0.1393,0.00011,11.54468]
[1777475502384,38.63,76249.8,48.5,0.13789,0.00011,11.46297]
[1777475503260,38.63,76249.8,48.5,0.13789,0.00011,11.46297]
[1777475504477,38.64,76244.18,48.5,0.13727,0.00011,11.42732]
[1777475504935,38.64,76238.22,48.5,0.13663,0.00011,11.38958]
[1777475505375,38.64,76238.22,48.5,0.13663,0.00011,11.38958]
[1777475506102,38.64,76237.39,48.5,0.13654,0.00011,11.38451]
[1777475508684,38.64,76236.4,48.5,0.13644,0.00011,11.37866]
[1777475508712,38.64,76236.4,48.5,0.13644,0.00011,11.37866]
[1777475508799,38.64,76236.4,48.5,0.13644,0.00011,11.37866]
[1777475510113,38.64,76233.6,48.5,0.13614,0.00011,11.36132]
[1777475510910,38.64,76233.6,48.5,0.13614,0.00011,11.36132]
[1777475511369,38.64,76218.01,48.5,0.13447,0.00011,11.26294]
[1777475512934,38.64,76217.64,48.5,0.13443,0.00011,11.26098]
[1777475513050,38.64,76217.64,48.5,0.13443,0.00011,11.26098]
[1777475519473,38.65,76218.53,48.5,0.13457,0.00011,11.26888]
[1777475520910,38.65,76218.23,48.5,0.13455,0.00011,11.26773]
[1777475521923,38.65,76217.58,48.5,0.13449,0.00011,11.26398]
[1777475522015,38.65,76217.58,48.5,0.13449,0.00011,11.26398]
[1777475522817,38.65,76211.12,48.5,0.13379,0.00011,11.22317]
[1777475526558,38.67,76209.1,48.5,0.13368,0.00011,11.2165]
[1777475526605,38.67,76209.1,48.5,0.13368,0.00011,11.2165]
[1777475526650,38.67,76209.1,48.5,0.13368,0.00011,11.2165]
[1777475526694,38.67,76199.11,48.5,0.13262,0.00011,11.15347]
[1777475527052,38.67,76199.11,48.5,0.13262,0.00011,11.15347]
[1777475527751,38.67,76199.11,48.5,0.13262,0.00011,11.15347]
[1777475527793,38.67,76171.02,48.5,0.12964,0.00011,10.97611]
[1777475528043,38.67,76171.02,48.5,0.12964,0.00011,10.97611]
[1777475528488,38.67,76171.02,48.5,0.12964,0.00011,10.97611]
[1777475528517,38.67,76171.02,48.5,0.12964,0.00011,10.97611]
[1777475528740,38.67,76159.33,48.5,0.12842,0.0001,10.90255]
[1777475529388,38.67,76159.33,48.5,0.12842,0.0001,10.90255]
[1777475529600,38.67,76159.33,48.5,0.12842,0.0001,10.90255]
[1777475529738,38.67,76159.33,48.5,0.12842,0.0001,10.90255]
[1777475529837,38.67,76159.33,48.5,0.12842,0.0001,10.90255]
[1777475529818,38.67,76148.95,48.5,0.12735,0.0001,10.8376]
[1777475530829,38.67,76121.35,48.5,0.12451,0.0001,10.66448]
[1777475530917,38.67,76121.35,48.5,0.12451,0.0001,10.66448]
[1777475531514,38.67,76121.35,48.5,0.12451,0.0001,10.66448]
[1777475531707,38.67,76121.35,48.5,0.12451,0.0001,10.66448]
[1777475531813,38.67,76117.83,48.5,0.12416,0.0001,10.64318]
[1777475532292,38.67,76117.83,48.5,0.12416,0.0001,10.64318]
[1777475536088,38.67,76112.14,48.5,0.1236,0.0001,10.60861]
[1777475539719,38.68,76121.26,48.5,0.12454,0.0001,10.66657]
[1777475542480,38.68,76121.0,48.5,0.12452,0.0001,10.66532]
[1777475546476,38.68,76114.89,48.5,0.12391,0.0001,10.62803]
[1777475546594,38.68,76114.06,48.5,0.12383,0.0001,10.62312]
[1777475546945,38.68,76114.06,48.5,0.12383,0.0001,10.62312]
[1777475547095,38.68,76114.06,48.5,0.12383,0.0001,10.62312]
[1777475547205,38.68,76114.06,48.5,0.12383,0.0001,10.62312]
[1777475548132,38.68,76112.41,48.5,0.12367,0.0001,10.61332]
[1777475548811,38.68,76112.41,48.5,0.12367,0.0001,10.61332]
[1777475550362,38.68,76115.79,48.5,0.12403,0.0001,10.63547]
[1777475551263,38.69,76116.29,48.5,0.12409,0.0001,10.63907]
[1777475551319,38.69,76116.29,48.5,0.12409,0.0001,10.63907]
[1777475552486,38.69,76123.4,48.5,0.12478,0.0001,10.67883]
[1777475555046,38.69,76131.24,48.5,0.1256,0.0001,10.729]
[1777475558034,38.69,76126.29,48.5,0.12511,0.0001,10.69909]
[1777475561514,38.7,76130.9,48.5,0.12561,0.0001,10.72937]
[1777475561607,38.7,76130.9,48.5,0.12561,0.0001,10.72937]
[1777475561657,38.7,76130.9,48.5,0.12561,0.0001,10.72937]
[1777475561700,38.7,76140.1,48.5,0.12656,0.0001,10.78747]
[1777475562621,38.7,76140.1,48.5,0.12656,0.0001,10.78747]
[1777475562798,38.7,76148.72,48.5,0.12746,0.0001,10.84211]
[1777475564550,38.7,76148.72,48.5,0.12747,0.0001,10.84257]
[1777475564633,38.7,76148.72,48.5,0.12747,0.0001,10.84257]
[1777475565060,38.7,76146.72,48.5,0.12727,0.0001,10.83039]
[1777475566892,38.7,76149.63,48.5,0.12758,0.0001,10.84914]
[1777475567518,38.7,76148.68,48.5,0.12749,0.0001,10.84362]
[1777475567685,38.7,76148.68,48.5,0.12749,0.0001,10.84362]
[1777475568538,38.71,76149.12,48.5,0.12754,0.0001,10.84683]
[1777475568548,38.71,76149.12,48.5,0.12754,0.0001,10.84683]
[1777475570433,38.71,76153.12,48.5,0.12797,0.0001,10.87302]
[1777475574515,38.71,76157.29,48.5,0.12845,0.0001,10.90151]
[1777475575281,38.72,76158.81,48.5,0.12862,0.0001,10.91162]
[1777475577156,38.72,76168.02,48.5,0.1296,0.0001,10.97058]
[1777475579048,38.72,76173.04,48.5,0.13014,0.00011,11.00307]
[1777475584414,38.73,76166.63,48.5,0.1295,0.0001,10.96499]
[1777475585108,38.73,76166.32,48.5,0.12948,0.0001,10.96354]
[1777475590905,38.73,76168.19,48.5,0.12972,0.0001,10.97774]
[1777475591105,38.74,76170.22,48.5,0.12994,0.00011,10.99098]
[1777475594512,38.74,76170.3,48.5,0.12997,0.00011,10.99285]
[1777475594697,38.74,76170.3,48.5,0.12997,0.00011,10.99285]
[1777475594730,38.74,76170.3,48.5,0.12997,0.00011,10.99285]
[1777475594927,38.74,76173.98,48.5,0.13036,0.00011,11.01644]
[1777475595761,38.74,76173.98,48.5,0.13036,0.00011,11.01644]
[1777475597278,38.74,76177.17,48.5,0.13072,0.00011,11.03738]
[1777475599980,38.75,76177.65,48.5,0.13078,0.00011,11.04122]
[1777475600038,38.75,76184.74,48.5,0.13154,0.00011,11.08632]
[1777475600355,38.75,76184.74,48.5,0.13154,0.00011,11.08632]
[1777475600365,38.75,76184.74,48.5,0.13154,0.00011,11.08632]
[1777475600514,38.75,76184.74,48.5,0.13154,0.00011,11.08632]
[1777475600846,38.75,76184.74,48.5,0.13154,0.00011,11.08632]
[1777475600904,38.75,76184.74,48.5,0.13154,0.00011,11.08632]
[1777475600970,38.75,76185.07,48.5,0.13158,0.00011,11.08885]
[1777475601077,38.75,76185.07,48.5,0.13158,0.00011,11.08885]
[1777475601088,38.75,76185.07,48.5,0.13158,0.00011,11.08885]
[1777475601103,38.75,76185.07,48.5,0.13158,0.00011,11.08885]
[1777475601117,38.75,76185.07,48.5,0.13158,0.00011,11.08885]
[1777475601367,38.75,76185.07,48.5,0.13158,0.00011,11.08885]
[1777475602552,38.75,76192.62,48.5,0.13239,0.00011,11.13705]
[1777475603437,38.75,76200.66,48.5,0.13326,0.00011,11.1883]
[1777475603676,38.75,76199.5,48.5,0.13314,0.00011,11.18147]
[1777475604473,38.75,76199.5,48.5,0.13314,0.00011,11.18147]
[1777475604814,38.75,76199.5,48.5,0.13314,0.00011,11.18147]
[1777475604841,38.75,76199.5,48.5,0.13314,0.00011,11.18147]
[1777475605192,38.75,76199.12,48.5,0.13311,0.00011,11.17957]
[1777475605323,38.75,76199.12,48.5,0.13311,0.00011,11.17957]
[1777475605786,38.75,76199.12,48.5,0.13311,0.00011,11.17957]
[1777475605856,38.75,76188.79,48.5,0.13201,0.00011,11.11458]
[1777475606863,38.75,76188.79,48.5,0.13201,0.00011,11.11458]
[1777475607038,38.75,76181.28,48.5,0.13122,0.00011,11.06753]
[1777475607067,38.75,76181.28,48.5,0.13122,0.00011,11.06753]
[1777475607069,38.75,76181.28,48.5,0.13122,0.00011,11.06753]
[1777475607103,38.75,76181.28,48.5,0.13122,0.00011,11.06753]
[1777475607111,38.75,76181.28,48.5,0.13122,0.00011,11.06753]
[1777475607136,38.75,76181.28,48.5,0.13122,0.00011,11.06753]
[1777475607316,38.75,76182.56,48.5,0.13136,0.00011,11.0756]
[1777475608023,38.75,76182.56,48.5,0.13136,0.00011,11.0756]
[1777475608163,38.75,76182.56,48.5,0.13136,0.00011,11.0756]
[1777475608651,38.75,76182.56,48.5,0.13136,0.00011,11.0756]
[1777475608776,38.75,76182.56,48.5,0.13136,0.00011,11.0756]
[1777475608810,38.76,76199.8,48.5,0.13321,0.00011,11.18561]
[1777475609469,38.76,76199.8,48.5,0.13321,0.00011,11.18561]
[1777475609544,38.76,76199.8,48.5,0.13321,0.00011,11.18561]
[1777475609726,38.76,76199.8,48.5,0.13321,0.00011,11.18561]
[1777475611865,38.76,76194.89,48.5,0.13269,0.00011,11.1549]
[1777475611938,38.76,76191.35,48.5,0.13228,0.00011,11.12816]
[1777475613988,38.76,76193.98,48.5,0.13257,0.00011,11.14517]
[1777475614189,38.76,76193.35,48.5,0.1325,0.00011,11.14119]
[1777475614518,38.76,76193.35,48.5,0.1325,0.00011,11.14119]
[1777475615245,38.76,76187.11,48.5,0.13185,0.00011,11.10252]
[1777475615847,38.76,76187.11,48.5,0.13185,0.00011,11.10252]
[1777475615895,38.77,76171.45,48.5,0.1302,0.00011,11.00423]
[1777475618788,38.77,76164.37,48.5,0.12947,0.0001,10.96063]
[1777475619971,38.77,76164.53,48.5,0.1295,0.0001,10.96216]
[1777475619996,38.77,76160.67,48.5,0.1291,0.0001,10.93841]
[1777475620493,38.77,76160.67,48.5,0.1291,0.0001,10.93841]
[1777475620503,38.77,76160.67,48.5,0.1291,0.0001,10.93841]
[1777475620832,38.77,76160.82,48.5,0.12913,0.0001,10.93983]
[1777475621280,38.77,76160.82,48.5,0.12913,0.0001,10.93983]
[1777475621610,38.77,76160.82,48.5,0.12913,0.0001,10.93983]
[1777475621665,38.77,76160.82,48.5,0.12913,0.0001,10.93983]
[1777475622237,38.77,76163.25,48.5,0.12939,0.0001,10.95565]
[1777475622790,38.77,76183.06,48.5,0.13149,0.00011,11.08084]
[1777475623124,38.77,76183.06,48.5,0.13149,0.00011,11.08084]
[1777475623520,38.77,76183.06,48.5,0.13149,0.00011,11.08084]
[1777475625168,38.78,76186.64,48.5,0.13187,0.00011,11.10374]
[1777475625245,38.78,76186.64,48.5,0.13187,0.00011,11.10374]
[1777475625716,38.78,76186.64,48.5,0.13187,0.00011,11.10374]
[1777475629321,38.78,76192.66,48.5,0.13253,0.00011,11.14293]
[1777475629492,38.78,76192.66,48.5,0.13253,0.00011,11.14293]
[1777475630903,38.78,76193.23,48.5,0.1326,0.00011,11.14704]
[1777475633261,38.78,76206.31,48.5,0.13401,0.00011,11.23041]
[1777475634185,38.78,76200.35,48.5,0.13338,0.00011,11.1934]
[1777475635855,38.78,76197.63,48.5,0.1331,0.00011,11.17644]
[1777475636069,38.79,76196.43,48.5,0.13297,0.00011,11.1691]
[1777475636818,38.79,76197.34,48.5,0.13308,0.00011,11.17511]
[1777475638026,38.79,76197.34,48.5,0.13308,0.00011,11.17511]
[1777475639470,38.79,76198.1,48.5,0.13316,0.00011,11.18015]
[1777475642774,38.79,76185.77,48.5,0.13187,0.00011,11.10366]
[1777475647876,38.79,76194.04,48.5,0.13277,0.00011,11.15712]
[1777475648202,38.79,76198.89,48.5,0.13329,0.00011,11.18799]
[1777475648216,38.79,76198.89,48.5,0.13329,0.00011,11.18799]
[1777475648231,38.79,76198.89,48.5,0.13329,0.00011,11.18799]
[1777475648250,38.79,76198.89,48.5,0.13329,0.00011,11.18799]
[1777475648302,38.79,76198.89,48.5,0.13329,0.00011,11.18799]
[1777475648410,38.79,76198.89,48.5,0.13329,0.00011,11.18799]
[1777475648680,38.8,76207.5,48.5,0.13422,0.00011,11.24257]
[1777475649622,38.8,76207.5,48.5,0.13422,0.00011,11.24257]
[1777475650005,38.8,76218.84,48.5,0.13545,0.00011,11.31464]
[1777475650558,38.8,76218.84,48.5,0.13545,0.00011,11.31464]
[1777475650925,38.8,76218.84,48.5,0.13545,0.00011,11.31464]
[1777475652353,38.8,76225.38,48.5,0.13616,0.00011,11.3565]
[1777475652985,38.8,76225.38,48.5,0.13616,0.00011,11.3565]
[1777475653172,38.8,76227.64,48.5,0.13641,0.00011,11.37099]
[1777475653238,38.8,76227.64,48.5,0.13641,0.00011,11.37099]
[1777475653284,38.8,76227.64,48.5,0.13641,0.00011,11.37099]
[1777475655276,38.8,76219.22,48.5,0.1355,0.00011,11.31798]
[1777475655806,38.8,76219.22,48.5,0.1355,0.00011,11.31798]
[1777475655835,38.8,76219.22,48.5,0.1355,0.00011,11.31798]
[1777475655874,38.8,76219.22,48.5,0.1355,0.00011,11.31798]
[1777475655998,38.8,76219.22,48.5,0.1355,0.00011,11.31798]
[1777475656037,38.8,76219.22,48.5,0.1355,0.00011,11.31798]
[1777475656326,38.8,76216.41,48.5,0.1352,0.00011,11.30032]
[1777475656637,38.8,76216.41,48.5,0.1352,0.00011,11.30032]
[1777475656831,38.8,76216.41,48.5,0.1352,0.00011,11.30032]
[1777475657559,38.8,76217.35,48.5,0.13531,0.00011,11.30656]
[1777475658269,38.8,76219.1,48.5,0.1355,0.00011,11.31792]
[1777475659226,38.8,76218.02,48.5,0.13539,0.00011,11.31136]
[1777475659261,38.8,76218.02,48.5,0.13539,0.00011,11.31136]
[1777475663455,38.8,76213.31,48.5,0.1349,0.00011,11.28231]
[1777475664049,38.8,76213.31,48.5,0.1349,0.00011,11.28231]
[1777475669469,38.81,76208.49,48.5,0.13439,0.00011,11.25267]
[1777475669524,38.81,76208.49,48.5,0.13439,0.00011,11.25267]
[1777475669589,38.81,76208.49,48.5,0.13439,0.00011,11.25267]
[1777475669862,38.81,76208.49,48.5,0.13439,0.00011,11.25267]
[1777475670139,38.81,76214.34,48.5,0.13502,0.00011,11.28976]
[1777475670634,38.81,76214.34,48.5,0.13502,0.00011,11.28976]
[1777475670841,38.81,76214.34,48.5,0.13502,0.00011,11.28976]
[1777475670878,38.81,76214.34,48.5,0.13502,0.00011,11.28976]
[1777475670907,38.81,76214.34,48.5,0.13502,0.00011,11.28976]
[1777475671005,38.81,76212.3,48.5,0.13476,0.00011,11.27183]
[1777475672872,38.81,76195.56,48.5,0.13297,0.00011,11.16637]
[1777475677513,38.81,76189.04,48.5,0.13229,0.00011,11.12626]
[1777475678537,38.81,76188.59,48.5,0.13225,0.00011,11.1237]
[1777475678796,38.81,76188.59,48.5,0.13225,0.00011,11.1237]
[1777475679765,38.81,76186.24,48.5,0.132,0.00011,11.10917]
[1777475679796,38.81,76179.81,48.5,0.13133,0.00011,11.06897]
[1777475684748,38.82,76179.19,48.5,0.13128,0.00011,11.06618]
[1777475688710,38.82,76175.94,48.5,0.13096,0.00011,11.04689]
[1777475688721,38.82,76175.94,48.5,0.13096,0.00011,11.04689]
[1777475688773,38.82,76175.94,48.5,0.13096,0.00011,11.04689]
[1777475689001,38.82,76176.96,48.5,0.13107,0.00011,11.0536]
[1777475690732,38.82,76184.9,48.5,0.13192,0.00011,11.10394]
[1777475694656,38.82,76184.75,48.5,0.13192,0.00011,11.10419]
[1777475694923,38.82,76184.75,48.5,0.13192,0.00011,11.10419]
[1777475696698,38.83,76199.48,48.5,0.1335,0.00011,11.19774]
[1777475699745,38.83,76206.8,48.5,0.13429,0.00011,11.24414]
[1777475701064,38.83,76206.36,48.5,0.13424,0.00011,11.24149]
[1777475701111,38.83,76206.36,48.5,0.13424,0.00011,11.24149]
[1777475701188,38.83,76200.34,48.5,0.1336,0.00011,11.20351]
[1777475701222,38.83,76200.34,48.5,0.1336,0.00011,11.20351]
[1777475701942,38.83,76187.46,48.5,0.13223,0.00011,11.12233]
[1777475703765,38.83,76179.06,48.5,0.13135,0.00011,11.07008]
[1777475705067,38.83,76179.06,48.5,0.13135,0.00011,11.07008]
[1777475710815,38.83,76179.06,48.5,0.13139,0.00011,11.07239]
[1777475712356,38.84,76177.84,48.5,0.13127,0.00011,11.06507]
[1777475712366,38.84,76177.84,48.5,0.13127,0.00011,11.06507]
[1777475712549,38.84,76177.84,48.5,0.13127,0.00011,11.06507]
[1777475712589,38.84,76177.84,48.5,0.13127,0.00011,11.06507]
[1777475712592,38.84,76177.84,48.5,0.13127,0.00011,11.06507]
[1777475712644,38.84,76177.84,48.5,0.13127,0.00011,11.06507]
[1777475712827,38.84,76177.84,48.5,0.13127,0.00011,11.06507]
[1777475712878,38.84,76177.84,48.5,0.13127,0.00011,11.06507]
[1777475712960,38.84,76169.5,48.5,0.13039,0.00011,11.013]
[1777475713445,38.84,76169.5,48.5,0.13039,0.00011,11.013]
[1777475714131,38.84,76169.5,48.5,0.1304,0.00011,11.01335]
[1777475715012,38.84,76169.5,48.5,0.1304,0.00011,11.01335]
[1777475715104,38.84,76154.86,48.5,0.12887,0.0001,10.92169]
[1777475719879,38.84,76145.16,48.5,0.12789,0.0001,10.86261]
[1777475722358,38.84,76145.56,48.5,0.12795,0.0001,10.86589]
[1777475724517,38.85,76143.91,48.5,0.12779,0.0001,10.85635]
[1777475724578,38.85,76143.91,48.5,0.12779,0.0001,10.85635]
[1777475724658,38.85,76143.91,48.5,0.12779,0.0001,10.85635]
[1777475724875,38.85,76143.91,48.5,0.12779,0.0001,10.85635]
[1777475725038,38.85,76143.91,48.5,0.12779,0.0001,10.85635]
[1777475725089,38.85,76154.6,48.5,0.12891,0.0001,10.92372]
[1777475726541,38.85,76155.27,48.5,0.12898,0.0001,10.92822]
[1777475728086,38.85,76161.57,48.5,0.12965,0.0001,10.96817]
[1777475728130,38.85,76176.3,48.5,0.1312,0.00011,11.06082]
[1777475730901,38.85,76180.38,48.5,0.13164,0.00011,11.08698]
[1777475730972,38.85,76182.7,48.5,0.13189,0.00011,11.10179]
[1777475732709,38.85,76184.82,48.5,0.13207,0.00011,11.11026]
[1777475733349,38.85,76185.32,48.5,0.13212,0.00011,11.11368]
[1777475733807,38.85,76185.32,48.5,0.13212,0.00011,11.11368]
[1777475735268,38.86,76194.47,48.5,0.1331,0.00011,11.17173]
[1777475735340,38.86,76194.47,48.5,0.1331,0.00011,11.17173]
[1777475736277,38.86,76194.41,48.5,0.1331,0.00011,11.17155]
[1777475737481,38.86,76199.47,48.5,0.13364,0.00011,11.20359]
[1777475737484,38.86,76199.47,48.5,0.13364,0.00011,11.20359]
[1777475738925,38.86,76205.19,48.5,0.13426,0.00011,11.23976]
[1777475739646,38.86,76205.94,48.5,0.13434,0.00011,11.24467]
[1777475739992,38.86,76205.94,48.5,0.13434,0.00011,11.24467]
[1777475740901,38.86,76213.43,48.5,0.13515,0.00011,11.29207]
[1777475741183,38.86,76213.32,48.5,0.13514,0.00011,11.29148]
[1777475744620,38.86,76212.31,48.5,0.13503,0.00011,11.28531]
[1777475744813,38.86,76212.31,48.5,0.13503,0.00011,11.28531]
[1777475745054,38.86,76215.66,48.5,0.13539,0.00011,11.30653]
[1777475746961,38.86,76221.17,48.5,0.13599,0.00011,11.34136]
[1777475747382,38.86,76218.87,48.5,0.13574,0.00011,11.32688]
[1777475747858,38.86,76218.87,48.5,0.13574,0.00011,11.32688]
[1777475749252,38.86,76229.72,48.5,0.13692,0.00011,11.39564]
[1777475750178,38.86,76229.92,48.5,0.13694,0.00011,11.39696]
[1777475750311,38.86,76229.92,48.5,0.13694,0.00011,11.39696]
[1777475750900,38.86,76229.92,48.5,0.13694,0.00011,11.39696]
[1777475750954,38.86,76229.92,48.5,0.13694,0.00011,11.39696]
[1777475750963,38.86,76229.92,48.5,0.13694,0.00011,11.39696]
[1777475751517,38.86,76234.89,48.5,0.13748,0.00011,11.42848]
[1777475751564,38.86,76234.89,48.5,0.13748,0.00011,11.42848]
[1777475751914,38.86,76234.89,48.5,0.13748,0.00011,11.42848]
[1777475752105,38.86,76247.2,48.5,0.13883,0.00011,11.5064]
[1777475752210,38.86,76247.2,48.5,0.13883,0.00011,11.5064]
[1777475752508,38.86,76247.2,48.5,0.13883,0.00011,11.5064]
[1777475752766,38.86,76247.2,48.5,0.13883,0.00011,11.5064]
[1777475753109,38.86,76247.2,48.5,0.13883,0.00011,11.5064]
[1777475754689,38.86,76245.77,48.5,0.13867,0.00011,11.49729]
[1777475757948,38.86,76243.07,48.5,0.13837,0.00011,11.48015]
[1777475759470,38.86,76241.96,48.5,0.13825,0.00011,11.47308]
[1777475759501,38.86,76241.96,48.5,0.13825,0.00011,11.47308]
[1777475759699,38.86,76241.96,48.5,0.13825,0.00011,11.47308]
[1777475765199,38.86,76234.92,48.5,0.13747,0.00011,11.42805]
[1777475767484,38.86,76235.81,48.5,0.13757,0.00011,11.43357]
[1777475770322,38.86,76242.61,48.5,0.13831,0.00011,11.47651]
[1777475770426,38.86,76242.61,48.5,0.13831,0.00011,11.47651]
[1777475770612,38.86,76242.61,48.5,0.13831,0.00011,11.47651]
[1777475771292,38.86,76246.02,48.5,0.13868,0.00011,11.49812]
[1777475771456,38.86,76246.02,48.5,0.13868,0.00011,11.49812]
[1777475771788,38.86,76246.02,48.5,0.13868,0.00011,11.49812]
[1777475772300,38.86,76248.74,48.5,0.13898,0.00011,11.51533]
[1777475772626,38.86,76248.74,48.5,0.13898,0.00011,11.51533]
[1777475773345,38.86,76249.29,48.5,0.13904,0.00011,11.51877]
[1777475773368,38.86,76249.29,48.5,0.13904,0.00011,11.51877]
[1777475774447,38.86,76248.5,48.5,0.13895,0.00011,11.51371]
[1777475774497,38.86,76248.5,48.5,0.13895,0.00011,11.51371]
[1777475774865,38.86,76248.5,48.5,0.13895,0.00011,11.51371]
[1777475774901,38.86,76250.83,48.5,0.13921,0.00011,11.52846]
[1777475776627,38.86,76250.83,48.5,0.13921,0.00011,11.52846]
[1777475776852,38.86,76250.83,48.5,0.13921,0.00011,11.52846]
[1777475777183,38.86,76250.83,48.5,0.13921,0.00011,11.52846]
[1777475776956,38.86,76254.01,48.5,0.13956,0.00011,11.54897]
[1777475777783,38.86,76254.01,48.5,0.13956,0.00011,11.54897]
[1777475778821,38.86,76253.38,48.5,0.13949,0.00011,11.54491]
[1777475778976,38.86,76253.38,48.5,0.13949,0.00011,11.54491]
[1777475784243,38.86,76256.01,48.5,0.13978,0.00011,11.56119]
[1777475784777,38.86,76256.01,48.5,0.13978,0.00011,11.56119]
[1777475786763,38.86,76254.09,48.5,0.13956,0.00011,11.5489]
[1777475788536,38.86,76257.25,48.5,0.13991,0.00011,11.56879]
[1777475789140,38.86,76257.25,48.5,0.13991,0.00011,11.56879]
[1777475790459,38.86,76255.93,48.5,0.13976,0.00011,11.56025]
[1777475790528,38.86,76255.93,48.5,0.13976,0.00011,11.56025]
[1777475790652,38.86,76255.93,48.5,0.13976,0.00011,11.56025]
[1777475790844,38.86,76255.93,48.5,0.13976,0.00011,11.56025]
[1777475790898,38.86,76255.93,48.5,0.13976,0.00011,11.56025]
[1777475790913,38.86,76255.93,48.5,0.13976,0.00011,11.56025]
[1777475790938,38.85,76255.71,48.5,0.13973,0.00011,11.55872]
[1777475791622,38.85,76255.71,48.5,0.13973,0.00011,11.55872]
[1777475791959,38.85,76255.71,48.5,0.13973,0.00011,11.55872]
[1777475792014,38.86,76267.32,48.5,0.14097,0.00011,11.6273]
[1777475792445,38.86,76267.32,48.5,0.14097,0.00011,11.6273]
[1777475793311,38.86,76265.06,48.5,0.14072,0.00011,11.61302]
[1777475793518,38.86,76260.67,48.5,0.14023,0.00011,11.58503]
[1777475795565,38.86,76260.43,48.5,0.1402,0.00011,11.58351]
[1777475798069,38.85,76260.42,48.5,0.1402,0.00011,11.58323]
[1777475803465,38.85,76264.55,48.5,0.14064,0.00011,11.60863]
[1777475805142,38.85,76264.55,48.5,0.14064,0.00011,11.60863]
[1777475805143,38.85,76264.55,48.5,0.14064,0.00011,11.60863]
[1777475805155,38.85,76264.55,48.5,0.14064,0.00011,11.60863]
[1777475805396,38.85,76262.94,48.5,0.14046,0.00011,11.59815]
[1777475811107,38.85,76260.79,48.5,0.14021,0.00011,11.5839]
[1777475811191,38.85,76260.79,48.5,0.14021,0.00011,11.5839]
[1777475814232,38.85,76261.29,48.5,0.14026,0.00011,11.58661]
[1777475819577,38.85,76258.15,48.5,0.1399,0.00011,11.56613]
[1777475824995,38.85,76258.52,48.5,0.13993,0.00011,11.56816]
[1777475825016,38.85,76267.66,48.5,0.14094,0.00011,11.62606]
[1777475827121,38.85,76269.36,48.5,0.14113,0.00011,11.63668]
[1777475828065,38.84,76269.78,48.5,0.14117,0.00011,11.63917]
[1777475828095,38.84,76269.78,48.5,0.14117,0.00011,11.63917]
[1777475828127,38.84,76270.57,48.5,0.14126,0.00011,11.64401]
[1777475829072,38.84,76270.57,48.5,0.14126,0.00011,11.64401]
[1777475831367,38.84,76275.9,48.5,0.14185,0.00011,11.67789]
[1777475831820,38.84,76275.9,48.5,0.14185,0.00011,11.67789]
[1777475832192,38.84,76275.9,48.5,0.14185,0.00011,11.67789]
[1777475832419,38.84,76280.51,48.5,0.14236,0.00011,11.70716]
[1777475833866,38.84,76283.53,48.5,0.1427,0.00011,11.72636]
[1777475834250,38.84,76283.53,48.5,0.1427,0.00011,11.72636]
[1777475835353,38.84,76291.01,48.5,0.14353,0.00011,11.77383]
[1777475835637,38.84,76291.01,48.5,0.14353,0.00011,11.77383]
[1777475836762,38.84,76298.92,48.5,0.14442,0.00011,11.82406]
[1777475838078,38.84,76303.31,48.5,0.14491,0.00011,11.85185]
[1777475838432,38.84,76305.97,48.5,0.14521,0.00011,11.8686]
[1777475840615,38.84,76309.04,48.5,0.14555,0.00011,11.88771]
[1777475842395,38.84,76309.91,48.5,0.14564,0.00011,11.89277]
[1777475842429,38.84,76309.91,48.5,0.14564,0.00011,11.89277]
[1777475842749,38.84,76309.91,48.5,0.14564,0.00011,11.89277]
[1777475849267,38.84,76312.18,48.5,0.14586,0.00011,11.90536]
[1777475849460,38.84,76312.18,48.5,0.14586,0.00011,11.90536]
[1777475851809,38.83,76301.99,48.5,0.14465,0.00011,11.83464]
[1777475852421,38.83,76301.99,48.5,0.14465,0.00011,11.83464]
[1777475856844,38.83,76292.28,48.5,0.14355,0.00011,11.77236]
[1777475861878,38.83,76290.23,48.5,0.14331,0.00011,11.75907]
[1777475866914,38.83,76291.31,48.5,0.14343,0.00011,11.76563]
[1777475871949,38.83,76294.86,48.5,0.14382,0.00011,11.78791]
[1777475872538,38.83,76294.86,48.5,0.14382,0.00011,11.78791]
[1777475873035,38.83,76294.86,48.5,0.14382,0.00011,11.78791]
[1777475874014,38.83,76303.02,48.5,0.14474,0.00011,11.83971]
[1777475876377,38.83,76303.65,48.5,0.1448,0.00011,11.84321]
[1777475879459,38.83,76300.25,48.5,0.14441,0.00011,11.82112]
[1777475879800,38.83,76300.25,48.5,0.14441,0.00011,11.82112]
[1777475884035,38.83,76294.02,48.5,0.1437,0.00011,11.78105]
[1777475889460,38.82,76290.19,48.5,0.14326,0.00011,11.75641]
[1777475893261,38.82,76301.39,48.5,0.14452,0.00011,11.8273]
[1777475899110,38.82,76299.03,48.5,0.14424,0.00011,11.81164]
[1777475899282,38.82,76299.03,48.5,0.14424,0.00011,11.81164]
[1777475899423,38.82,76297.88,48.5,0.14411,0.00011,11.80421]
[1777475902166,38.82,76288.55,48.5,0.14306,0.00011,11.74465]
[1777475906541,38.82,76284.95,48.5,0.14265,0.00011,11.72178]
[1777475907201,38.82,76283.41,48.5,0.14248,0.00011,11.71194]
[1777475912235,38.82,76276.17,48.5,0.14162,0.00011,11.66027]
[1777475914808,38.82,76274.43,48.5,0.14142,0.00011,11.64908]
[1777475915258,38.82,76273.73,48.5,0.14134,0.00011,11.64458]
[1777475917005,38.82,76274.27,48.5,0.1414,0.00011,11.64804]
[1777475919985,38.82,76275.67,48.5,0.14156,0.00011,11.65702]
[1777475920567,38.82,76275.55,48.5,0.14155,0.00011,11.65628]
[1777475920662,38.82,76275.55,48.5,0.14155,0.00011,11.65628]
[1777475920682,38.82,76275.55,48.5,0.14155,0.00011,11.65628]
[1777475920725,38.82,76275.55,48.5,0.14155,0.00011,11.65628]
[1777475921302,38.82,76274.66,48.5,0.14145,0.00011,11.65066]
[1777475922242,38.82,76274.66,48.5,0.14145,0.00011,11.65066]
[1777475922586,38.82,76267.7,48.5,0.14068,0.00011,11.60643]
[1777475923067,38.82,76267.7,48.5,0.14068,0.00011,11.60643]
[1777475923181,38.82,76267.7,48.5,0.14068,0.00011,11.60643]
[1777475925330,38.82,76257.64,48.5,0.13957,0.00011,11.54276]
[1777475930365,38.82,76254.41,48.5,0.13922,0.00011,11.52287]
[1777475931455,38.82,76254.41,48.5,0.13922,0.00011,11.52287]
[1777475931974,38.82,76254.41,48.5,0.13922,0.00011,11.52287]
[1777475936019,38.82,76255.18,48.5,0.13932,0.00011,11.52835]
[1777475936654,38.82,76248.64,48.5,0.1386,0.00011,11.48689]
[1777475937247,38.82,76248.64,48.5,0.1386,0.00011,11.48689]
[1777475937746,38.82,76232.9,48.5,0.13689,0.00011,11.3873]
[1777475938545,38.82,76232.9,48.5,0.13689,0.00011,11.3873]
[1777475938805,38.82,76232.9,48.5,0.13689,0.00011,11.3873]
[1777475939129,38.82,76232.9,48.5,0.13689,0.00011,11.3873]
[1777475939184,38.82,76228.4,48.5,0.1364,0.00011,11.35899]
[1777475941573,38.82,76221.68,48.5,0.13567,0.00011,11.31644]
[1777475941587,38.82,76221.68,48.5,0.13567,0.00011,11.31644]
[1777475942052,38.82,76221.68,48.5,0.13567,0.00011,11.31644]
[1777475942138,38.82,76220.07,48.5,0.1355,0.00011,11.30628]
[1777475945689,38.82,76207.01,48.5,0.13408,0.00011,11.22307]
[1777475952279,38.82,76209.55,48.5,0.13435,0.00011,11.23871]
[1777475953906,38.82,76214.3,48.5,0.13485,0.00011,11.26849]
[1777475953910,38.82,76214.3,48.5,0.13485,0.00011,11.26849]
[1777475954005,38.82,76218.71,48.5,0.13533,0.00011,11.29622]
[1777475957216,38.82,76223.28,48.5,0.13582,0.00011,11.32514]
[1777475957268,38.82,76233.35,48.5,0.13691,0.00011,11.38882]
[1777475958618,38.82,76233.35,48.5,0.13691,0.00011,11.38882]
[1777475961055,38.82,76233.77,48.5,0.13696,0.00011,11.39139]
[1777475961139,38.82,76233.77,48.5,0.13696,0.00011,11.39139]
[1777475962700,38.82,76232.31,48.5,0.1368,0.00011,11.38205]
[1777475964586,38.82,76234.33,48.5,0.13701,0.00011,11.39474]
[1777475964605,38.82,76234.33,48.5,0.13701,0.00011,11.39474]
[1777475966624,38.82,76246.91,48.5,0.13839,0.00011,11.4745]
[1777475969458,38.82,76247.06,48.5,0.1384,0.00011,11.47532]
[1777475972480,38.82,76252.59,48.5,0.13895,0.00011,11.50481]
[1777475972582,38.82,76252.59,48.5,0.13895,0.00011,11.50481]
[1777475972641,38.82,76252.59,48.5,0.13895,0.00011,11.50481]
[1777475972862,38.82,76252.59,48.5,0.13895,0.00011,11.50481]
[1777475972929,38.82,76252.59,48.5,0.13895,0.00011,11.50481]
[1777475973348,38.82,76252.59,48.5,0.13895,0.00011,11.50481]
[1777475972983,38.82,76238.58,48.5,0.13742,0.00011,11.41601]
[1777475973570,38.82,76238.58,48.5,0.13742,0.00011,11.41601]
[1777475973581,38.82,76238.58,48.5,0.13742,0.00011,11.41601]
[1777475973730,38.82,76238.58,48.5,0.13742,0.00011,11.41601]
[1777475974328,38.82,76238.58,48.5,0.13742,0.00011,11.41601]
[1777475973830,38.82,76213.33,48.5,0.13468,0.00011,11.25619]
[1777475974697,38.82,76213.33,48.5,0.13468,0.00011,11.25619]
[1777475974944,38.82,76213.33,48.5,0.13468,0.00011,11.25619]
[1777475975158,38.82,76213.33,48.5,0.13468,0.00011,11.25619]
[1777475975161,38.82,76203.01,48.5,0.13358,0.00011,11.19114]
[1777475975920,38.82,76203.01,48.5,0.13358,0.00011,11.19114]
[1777475979269,38.82,76203.0,48.5,0.13357,0.00011,11.19089]
[1777475981321,38.82,76203.01,48.5,0.13357,0.00011,11.19084]
[1777475987380,38.82,76203.93,48.5,0.13367,0.00011,11.19645]
[1777475990253,38.81,76212.84,48.5,0.13461,0.00011,11.25227]
[1777475993043,38.81,76212.68,48.5,0.13459,0.00011,11.2511]
[1777475993144,38.81,76214.05,48.5,0.13474,0.00011,11.25973]
[1777475993938,38.81,76214.05,48.5,0.13474,0.00011,11.25973]
[1777475994147,38.81,76214.05,48.5,0.13474,0.00011,11.25973]
[1777475994198,38.81,76213.89,48.5,0.13473,0.00011,11.25881]
[1777475994912,38.81,76213.89,48.5,0.13473,0.00011,11.25881]
[1777475995083,38.81,76213.89,48.5,0.13473,0.00011,11.25881]
[1777475995636,38.81,76205.91,48.5,0.13387,0.00011,11.20826]
[1777475996402,38.81,76205.91,48.5,0.13387,0.00011,11.20826]
[1777476003461,38.81,76200.96,48.5,0.13333,0.00011,11.17675]
[1777476010944,38.81,76209.09,48.5,0.13419,0.00011,11.22725]
[1777476015979,38.81,76208.91,48.5,0.13416,0.00011,11.22557]
[1777476016977,38.81,76208.91,48.5,0.13416,0.00011,11.22557]
[1777476020487,38.81,76202.02,48.5,0.13342,0.00011,11.18179]
[1777476026050,38.81,76199.37,48.5,0.13313,0.00011,11.16486]
[1777476031089,38.81,76203.45,48.5,0.13351,0.00011,11.18519]
[1777476036125,38.81,76200.38,48.5,0.13318,0.00011,11.16553]
[1777476041159,38.81,76208.97,48.5,0.13409,0.00011,11.21937]
[1777476046195,38.81,76198.68,48.5,0.13299,0.00011,11.15416]
[1777476051229,38.81,76203.59,48.5,0.13351,0.00011,11.18512]
[1777476056265,38.8,76213.49,48.5,0.13457,0.00011,11.24744]
[1777476061300,38.8,76211.87,48.5,0.13439,0.00011,11.23713]
[1777476062955,38.8,76212.33,48.6,0.13444,0.00011,11.24003]
[1777476065824,38.8,76206.06,48.6,0.13377,0.00011,11.20042]
[1777476067342,38.8,76187.21,48.6,0.13176,0.00011,11.08162]
[1777476069356,38.81,76177.86,48.6,0.13078,0.00011,11.02309]
[1777476069874,38.81,76177.86,48.6,0.13078,0.00011,11.02309]
[1777476069926,38.81,76177.86,48.6,0.13078,0.00011,11.02309]
[1777476069948,38.81,76177.86,48.6,0.13078,0.00011,11.02309]
[1777476070097,38.81,76177.86,48.6,0.13078,0.00011,11.02309]
[1777476070363,38.81,76177.81,48.6,0.13078,0.00011,11.02294]
[1777476070933,38.81,76177.81,48.6,0.13078,0.00011,11.02294]
[1777476071261,38.81,76177.81,48.6,0.13078,0.00011,11.02294]
[1777476071372,38.81,76174.16,48.6,0.13039,0.00011,11.00016]
[1777476075443,38.81,76154.97,48.6,0.12839,0.0001,10.87983]
[1777476075829,38.81,76154.97,48.6,0.12839,0.0001,10.87983]
[1777476077781,38.81,76155.99,48.6,0.1285,0.0001,10.88654]
[1777476082853,38.81,76151.86,48.6,0.12808,0.0001,10.86147]
[1777476084620,38.81,76151.73,48.6,0.12808,0.0001,10.86104]
[1777476086909,38.81,76141.19,48.6,0.12698,0.0001,10.7949]
[1777476091253,38.81,76148.79,48.6,0.12777,0.0001,10.84229]
[1777476092590,38.81,76151.84,48.6,0.12803,0.0001,10.85599]
[1777476092848,38.81,76151.84,48.6,0.12803,0.0001,10.85599]
[1777476101593,38.81,76152.35,48.6,0.12806,0.0001,10.85781]
[1777476107475,38.8,76150.67,48.6,0.12788,0.0001,10.84686]
[1777476116699,38.8,76147.32,48.6,0.12751,0.0001,10.82453]
[1777476121734,38.8,76142.4,48.6,0.12699,0.0001,10.79349]
[1777476124755,38.8,76151.11,48.6,0.12789,0.0001,10.84787]
[1777476129761,38.8,76157.23,48.6,0.12852,0.0001,10.88562]
[1777476135011,38.8,76159.48,48.6,0.12875,0.0001,10.89927]
[1777476135109,38.8,76162.22,48.6,0.12903,0.0001,10.91625]
[1777476136756,38.8,76162.44,48.6,0.12905,0.0001,10.91763]
[1777476136805,38.8,76162.44,48.6,0.12905,0.0001,10.91763]
[1777476139111,38.8,76168.92,48.6,0.12973,0.0001,10.9584]
[1777476140889,38.8,76175.19,48.6,0.13039,0.00011,10.99773]
[1777476145238,38.8,76174.27,48.6,0.13029,0.00011,10.99171]
[1777476145278,38.8,76174.24,48.6,0.13028,0.00011,10.99147]
[1777476151508,38.79,76171.29,48.6,0.12995,0.00011,10.97161]
[1777476151747,38.79,76173.06,48.6,0.13008,0.00011,10.9773]
[1777476151794,38.79,76173.06,48.6,0.13008,0.00011,10.9773]
[1777476152085,38.79,76179.91,48.6,0.1308,0.00011,11.02039]
[1777476152997,38.79,76179.91,48.6,0.1308,0.00011,11.02039]
[1777476153557,38.79,76179.91,48.6,0.1308,0.00011,11.02039]
[1777476153379,38.79,76188.21,48.6,0.13168,0.00011,11.07258]
[1777476154068,38.79,76199.74,48.6,0.13291,0.00011,11.14537]
[1777476155329,38.79,76199.74,48.6,0.13291,0.00011,11.14537]
[1777476155342,38.79,76189.76,48.6,0.13185,0.00011,11.08245]
[1777476156161,38.79,76189.76,48.6,0.13185,0.00011,11.08245]
[1777476156170,38.79,76189.76,48.6,0.13185,0.00011,11.08245]
[1777476157580,38.79,76188.98,48.6,0.13176,0.00011,11.0775]
[1777476158779,38.79,76189.71,48.6,0.13185,0.00011,11.08228]
[1777476160185,38.79,76195.44,48.6,0.13245,0.00011,11.11843]
[1777476160286,38.79,76183.47,48.6,0.13119,0.00011,11.04308]
[1777476163754,38.79,76180.82,48.6,0.13091,0.00011,11.02684]
[1777476169020,38.79,76186.51,48.6,0.13153,0.00011,11.06332]
[1777476169781,38.8,76185.75,48.6,0.13145,0.00011,11.05865]
[1777476174631,38.8,76184.97,48.6,0.13138,0.00011,11.05435]
[1777476174833,38.8,76184.97,48.6,0.13138,0.00011,11.05435]
[1777476181151,38.8,76184.23,48.6,0.13131,0.00011,11.05069]
[1777476184173,38.8,76174.69,48.6,0.13032,0.00011,10.99116]
[1777476189208,38.8,76173.23,48.6,0.13018,0.00011,10.9832]
[1777476194243,38.81,76177.69,48.6,0.13067,0.00011,11.01218]
[1777476199278,38.81,76177.08,48.6,0.13062,0.00011,11.00927]
[1777476202560,38.81,76179.38,48.6,0.13087,0.00011,11.02408]
[1777476202991,38.81,76179.38,48.6,0.13087,0.00011,11.02425]
[1777476203306,38.81,76179.46,48.6,0.13088,0.00011,11.02491]
[1777476205320,38.81,76165.2,48.6,0.12938,0.0001,10.93531]
[1777476208642,38.81,76165.96,48.6,0.12947,0.0001,10.94019]
[1777476209502,38.81,76165.96,48.6,0.12947,0.0001,10.94019]
[1777476209542,38.81,76156.68,48.6,0.12849,0.0001,10.88187]
[1777476211362,38.81,76148.19,48.6,0.12756,0.0001,10.82357]
[1777476215447,38.81,76149.27,48.6,0.12768,0.0001,10.83058]
[1777476215454,38.81,76149.27,48.6,0.12768,0.0001,10.83058]
[1777476221599,38.81,76152.41,48.6,0.12801,0.0001,10.85057]
[1777476227242,38.81,76150.79,48.6,0.12785,0.0001,10.84072]
[1777476232279,38.81,76157.24,48.6,0.12852,0.0001,10.88135]
[1777476237543,38.81,76160.78,48.6,0.12889,0.0001,10.9034]
[1777476240201,38.81,76161.8,48.6,0.12899,0.0001,10.90971]
[1777476240278,38.81,76161.8,48.6,0.12899,0.0001,10.90971]
[1777476240483,38.81,76161.8,48.6,0.12899,0.0001,10.90971]
[1777476240639,38.81,76161.8,48.6,0.12899,0.0001,10.90971]
[1777476240565,38.81,76162.02,48.6,0.12902,0.0001,10.91104]
[1777476240886,38.81,76162.02,48.6,0.12902,0.0001,10.91104]
[1777476245466,38.81,76174.96,48.6,0.13037,0.00011,10.99227]
[1777476245727,38.81,76173.29,48.6,0.1302,0.00011,10.98176]
[1777476247268,38.81,76173.83,48.6,0.13025,0.00011,10.98514]
[1777476247288,38.81,76173.83,48.6,0.13025,0.00011,10.98514]
[1777476247339,38.81,76173.83,48.6,0.13025,0.00011,10.98514]
[1777476247348,38.81,76173.83,48.6,0.13025,0.00011,10.98514]
[1777476247615,38.81,76181.79,48.6,0.13109,0.00011,11.03511]
[1777476247799,38.81,76181.79,48.6,0.13109,0.00011,11.03511]
[1777476247921,38.81,76181.79,48.6,0.13109,0.00011,11.03511]
[1777476248324,38.81,76181.79,48.6,0.13109,0.00011,11.03511]
[1777476248622,38.81,76191.16,48.6,0.13209,0.00011,11.09416]
[1777476249076,38.81,76191.16,48.6,0.13209,0.00011,11.09416]
[1777476249630,38.81,76203.37,48.6,0.13339,0.00011,11.17132]
[1777476250304,38.81,76203.37,48.6,0.13339,0.00011,11.17132]
[1777476250317,38.81,76203.37,48.6,0.13339,0.00011,11.17132]
[1777476250389,38.81,76203.37,48.6,0.13339,0.00011,11.17132]
[1777476250635,38.81,76210.17,48.6,0.13412,0.00011,11.21437]
[1777476254664,38.81,76200.63,48.6,0.1331,0.00011,11.15407]
[1777476254688,38.81,76200.63,48.6,0.1331,0.00011,11.15407]
[1777476254916,38.81,76200.63,48.6,0.1331,0.00011,11.15407]
[1777476255188,38.81,76200.63,48.6,0.1331,0.00011,11.15407]
[1777476255924,38.81,76199.54,48.6,0.13298,0.00011,11.14719]
[1777476256678,38.81,76194.2,48.6,0.13241,0.00011,11.11357]
[1777476257540,38.81,76194.2,48.6,0.13241,0.00011,11.11357]
[1777476257626,38.81,76194.2,48.6,0.13241,0.00011,11.11357]
[1777476257685,38.81,76189.02,48.6,0.13186,0.00011,11.08078]
[1777476259698,38.81,76198.56,48.6,0.13288,0.00011,11.14098]
[1777476261225,38.81,76198.56,48.6,0.13288,0.00011,11.14098]
[1777476267687,38.81,76194.59,48.6,0.13245,0.00011,11.11597]
[1777476268439,38.81,76195.27,48.6,0.13253,0.00011,11.12029]
[1777476268490,38.81,76194.23,48.6,0.13242,0.00011,11.11366]
[1777476273426,38.81,76190.53,48.6,0.13196,0.00011,11.08462]
[1777476273778,38.81,76189.78,48.6,0.13188,0.00011,11.07953]
[1777476273813,38.81,76189.78,48.6,0.13188,0.00011,11.07953]
[1777476274012,38.81,76189.78,48.6,0.13188,0.00011,11.07953]
[1777476275812,38.81,76174.15,48.6,0.13022,0.00011,10.98093]
[1777476278263,38.81,76168.89,48.6,0.12967,0.0001,10.9479]
[1777476280884,38.81,76174.81,48.6,0.13029,0.00011,10.98516]
[1777476280985,38.81,76186.16,48.6,0.13149,0.00011,11.05656]
[1777476285373,38.81,76183.83,48.6,0.13124,0.00011,11.04164]
[1777476285417,38.81,76183.83,48.6,0.13124,0.00011,11.04164]
[1777476285585,38.81,76183.83,48.6,0.13124,0.00011,11.04164]
[1777476285603,38.81,76183.83,48.6,0.13124,0.00011,11.04164]
[1777476285619,38.81,76184.66,48.6,0.13132,0.00011,11.0467]
[1777476285746,38.81,76184.66,48.6,0.13132,0.00011,11.0467]
[1777476285773,38.81,76184.66,48.6,0.13132,0.00011,11.0467]
[1777476286397,38.81,76194.6,48.6,0.13238,0.00011,11.10943]
[1777476287896,38.81,76203.94,48.6,0.13338,0.00011,11.16837]
[1777476289579,38.81,76203.94,48.6,0.13338,0.00011,11.16837]
[1777476291534,38.81,76208.29,48.6,0.13384,0.00011,11.19571]
[1777476291581,38.81,76208.29,48.6,0.13384,0.00011,11.19571]
[1777476291653,38.81,76210.62,48.6,0.13409,0.00011,11.21027]
[1777476293941,38.81,76221.38,48.6,0.13525,0.00011,11.27846]
[1777476297424,38.81,76221.48,48.6,0.13526,0.00011,11.27919]
[1777476297427,38.81,76217.25,48.6,0.13481,0.00011,11.2526]
[1777476299672,38.81,76200.54,48.6,0.13301,0.00011,11.14689]
[1777476299832,38.81,76200.54,48.6,0.13301,0.00011,11.14689]
[1777476299872,38.81,76200.54,48.6,0.13301,0.00011,11.14689]
[1777476300467,38.81,76200.54,48.6,0.13301,0.00011,11.14689]
[1777476300883,38.81,76195.53,48.6,0.13248,0.00011,11.1153]
[1777476301510,38.81,76195.53,48.6,0.13248,0.00011,11.1153]
[1777476301523,38.81,76195.53,48.6,0.13248,0.00011,11.1153]
[1777476302558,38.81,76183.97,48.6,0.13125,0.00011,11.0426]
[1777476307037,38.81,76185.01,48.6,0.13137,0.00011,11.04975]
[1777476307737,38.81,76185.01,48.6,0.13137,0.00011,11.04975]
[1777476313078,38.81,76187.86,48.6,0.13169,0.00011,11.06843]
[1777476314208,38.81,76187.86,48.6,0.13169,0.00011,11.06843]
[1777476320275,38.82,76184.54,48.6,0.13135,0.00011,11.04819]
[1777476320283,38.82,76184.54,48.6,0.13135,0.00011,11.04819]
[1777476323061,38.82,76184.0,48.6,0.1313,0.00011,11.04517]
[1777476328182,38.82,76178.39,48.6,0.13072,0.00011,11.01082]
[1777476330883,38.82,76178.73,48.6,0.13076,0.00011,11.01331]
[1777476336022,38.82,76182.38,48.6,0.13111,0.00011,11.03183]
[1777476339772,38.82,76182.21,48.6,0.1311,0.00011,11.03119]
[1777476344701,38.83,76178.13,48.6,0.13068,0.00011,11.00634]
[1777476354712,38.83,76180.32,48.6,0.13095,0.00011,11.02191]
[1777476360039,38.83,76179.72,48.6,0.1309,0.00011,11.01914]
[1777476360074,38.83,76179.72,48.6,0.1309,0.00011,11.01914]
[1777476360128,38.83,76179.72,48.6,0.1309,0.00011,11.01914]
[1777476360882,38.83,76179.5,48.6,0.13088,0.00011,11.01792]
[1777476361138,38.83,76179.5,48.6,0.13088,0.00011,11.01792]
[1777476362270,38.83,76185.89,48.6,0.13156,0.00011,11.05822]
[1777476363699,38.83,76199.21,48.6,0.13298,0.00011,11.14218]
[1777476369470,38.83,76200.29,48.6,0.13309,0.00011,11.14884]
[1777476370966,38.83,76199.72,48.6,0.13303,0.00011,11.14524]
[1777476371429,38.83,76199.72,48.6,0.13303,0.00011,11.14524]
[1777476372520,38.83,76189.39,48.6,0.13193,0.00011,11.08019]
[1777476374362,38.83,76189.39,48.6,0.13193,0.00011,11.08027]
[1777476376934,38.83,76194.36,48.6,0.13246,0.00011,11.11172]
[1777476382560,38.84,76194.91,48.6,0.13252,0.00011,11.11539]
[1777476383002,38.84,76194.91,48.6,0.13252,0.00011,11.11539]
[1777476383648,38.84,76194.91,48.6,0.13252,0.00011,11.11539]
[1777476383694,38.84,76194.91,48.6,0.13252,0.00011,11.11539]
[1777476383806,38.84,76194.91,48.6,0.13252,0.00011,11.11539]
[1777476383784,38.84,76203.63,48.6,0.13345,0.00011,11.17038]
[1777476384398,38.84,76203.63,48.6,0.13345,0.00011,11.17038]
[1777476385104,38.84,76211.0,48.6,0.13425,0.00011,11.21706]
[1777476386589,38.84,76220.63,48.6,0.13529,0.00011,11.27803]
[1777476389445,38.84,76223.06,48.6,0.13555,0.00011,11.29342]
[1777476389724,38.84,76223.06,48.6,0.13555,0.00011,11.29342]
[1777476389832,38.84,76223.06,48.6,0.13555,0.00011,11.29342]
[1777476389940,38.84,76225.24,48.6,0.13579,0.00011,11.30721]
[1777476390802,38.84,76235.17,48.6,0.13686,0.00011,11.37]
[1777476390870,38.84,76235.17,48.6,0.13686,0.00011,11.37]
[1777476390881,38.84,76235.17,48.6,0.13686,0.00011,11.37]
[1777476394537,38.84,76236.23,48.6,0.13692,0.00011,11.37129]
[1777476395402,38.84,76236.23,48.6,0.13692,0.00011,11.37121]
[1777476395508,38.84,76236.23,48.6,0.13692,0.00011,11.37121]
[1777476395580,38.84,76236.23,48.6,0.13692,0.00011,11.37121]
[1777476396397,38.84,76235.23,48.6,0.13681,0.00011,11.36481]
[1777476396766,38.84,76223.05,48.6,0.13549,0.00011,11.28778]
[1777476397504,38.84,76223.05,48.6,0.13549,0.00011,11.28778]
[1777476397516,38.84,76223.05,48.6,0.13549,0.00011,11.28778]
[1777476402701,38.84,76222.16,48.6,0.1354,0.00011,11.28241]
[1777476407545,38.84,76219.7,48.6,0.13514,0.00011,11.26708]
[1777476412771,38.84,76218.88,48.6,0.13506,0.00011,11.26227]
[1777476417809,38.84,76223.89,48.6,0.1356,0.00011,11.2941]
[1777476421469,38.84,76224.43,48.6,0.13566,0.00011,11.29755]
[1777476421484,38.84,76224.43,48.6,0.13566,0.00011,11.29755]
[1777476423153,38.84,76227.12,48.6,0.13595,0.00011,11.31455]
[1777476423158,38.84,76227.12,48.6,0.13595,0.00011,11.31455]
[1777476425294,38.84,76228.81,48.6,0.13613,0.00011,11.32519]
[1777476425676,38.84,76228.81,48.6,0.13613,0.00011,11.32519]
[1777476425702,38.84,76228.81,48.6,0.13613,0.00011,11.32519]
[1777476425731,38.84,76228.81,48.6,0.13613,0.00011,11.32519]
[1777476426380,38.84,76230.86,48.6,0.13635,0.00011,11.33812]
[1777476431908,38.84,76238.51,48.6,0.13718,0.00011,11.38596]
[1777476434073,38.84,76235.43,48.6,0.13684,0.00011,11.36637]
[1777476439966,38.84,76234.09,48.6,0.13669,0.00011,11.35757]
[1777476445001,38.83,76234.52,48.6,0.13673,0.00011,11.35995]
[1777476450888,38.83,76235.52,48.6,0.13683,0.00011,11.36601]
[1777476451091,38.83,76235.9,48.6,0.13687,0.00011,11.36835]
[1777476456203,38.83,76242.33,48.6,0.13751,0.00011,11.40295]
[1777476458406,38.83,76241.02,48.6,0.13736,0.00011,11.39459]
[1777476459808,38.83,76241.2,48.6,0.13738,0.00011,11.39567]
[1777476459930,38.83,76243.41,48.6,0.13762,0.00011,11.40959]
[1777476462247,38.83,76233.97,48.6,0.13659,0.00011,11.34957]
[1777476467282,38.83,76236.29,48.6,0.13684,0.00011,11.3639]
[1777476468365,38.83,76236.29,48.6,0.13684,0.00011,11.3639]
[1777476469436,38.83,76235.52,48.6,0.13675,0.00011,11.35896]
[1777476470878,38.83,76231.29,48.6,0.13629,0.00011,11.33214]
[1777476475322,38.83,76228.23,48.6,0.13596,0.00011,11.31279]
[1777476475349,38.83,76228.23,48.6,0.13596,0.00011,11.31279]
[1777476475506,38.83,76228.23,48.6,0.13596,0.00011,11.31279]
[1777476475560,38.83,76228.23,48.6,0.13596,0.00011,11.31279]
[1777476475651,38.83,76228.23,48.6,0.13596,0.00011,11.31279]
[1777476475667,38.83,76222.42,48.6,0.13533,0.00011,11.27609]
[1777476476785,38.83,76212.06,48.6,0.13421,0.00011,11.21059]
[1777476479586,38.83,76203.85,48.6,0.13333,0.00011,11.1589]
[1777476482440,38.83,76200.39,48.6,0.13296,0.00011,11.13716]
[1777476483443,38.83,76198.38,48.6,0.13275,0.00011,11.1245]
[1777476483998,38.83,76195.17,48.6,0.13241,0.00011,11.10429]
[1777476484512,38.83,76195.17,48.6,0.13241,0.00011,11.10429]
[1777476486402,38.83,76192.91,48.6,0.13217,0.00011,11.09016]
[1777476487524,38.83,76191.44,48.6,0.13201,0.00011,11.08096]
[1777476490676,38.83,76187.21,48.6,0.13157,0.00011,11.05461]
[1777476494641,38.83,76182.7,48.6,0.1311,0.00011,11.02673]
[1777476495359,38.83,76177.1,48.6,0.13051,0.00011,10.99171]
[1777476500517,38.84,76174.05,48.6,0.13021,0.00011,10.97382]
[1777476505730,38.84,76176.59,48.6,0.1305,0.00011,10.99061]
[1777476511593,38.84,76176.59,48.6,0.13047,0.00011,10.98679]
[1777476514126,38.84,76181.04,48.6,0.13094,0.00011,11.0151]
[1777476514358,38.84,76181.04,48.6,0.13094,0.00011,11.0151]
[1777476514482,38.84,76181.04,48.6,0.13094,0.00011,11.0151]
[1777476516094,38.84,76189.24,48.6,0.13182,0.00011,11.06704]
[1777476516629,38.84,76194.97,48.6,0.13243,0.00011,11.10339]
[1777476521664,38.85,76201.42,48.6,0.13314,0.00011,11.14514]
[1777476522326,38.85,76201.42,48.6,0.13314,0.00011,11.14514]
[1777476522435,38.85,76201.42,48.6,0.13314,0.00011,11.14514]
[1777476522682,38.85,76209.78,48.6,0.13404,0.00011,11.19804]
[1777476525692,38.85,76218.11,48.6,0.13494,0.00011,11.25094]
[1777476526790,38.85,76218.11,48.6,0.13494,0.00011,11.25094]
[1777476526953,38.85,76218.11,48.6,0.13494,0.00011,11.25094]
[1777476526985,38.85,76217.8,48.6,0.13491,0.00011,11.24906]
[1777476526998,38.85,76217.8,48.6,0.13491,0.00011,11.24906]
[1777476527882,38.85,76217.8,48.6,0.13491,0.00011,11.24906]
[1777476527892,38.85,76217.8,48.6,0.13491,0.00011,11.24906]
[1777476531734,38.85,76208.13,48.6,0.13388,0.00011,11.18859]
[1777476532044,38.85,76208.13,48.6,0.13388,0.00011,11.18859]
[1777476535940,38.85,76209.06,48.6,0.13399,0.00011,11.19493]
[1777476543093,38.85,76209.21,48.6,0.13402,0.00011,11.19698]
[1777476544760,38.85,76208.37,48.6,0.13393,0.00011,11.19184]
[1777476549859,38.86,76205.29,48.6,0.13362,0.00011,11.17347]
[1777476550246,38.86,76205.29,48.6,0.13362,0.00011,11.17347]
[1777476550309,38.86,76205.29,48.6,0.13362,0.00011,11.17347]
[1777476550328,38.86,76205.29,48.6,0.13362,0.00011,11.17347]
[1777476550766,38.86,76205.29,48.6,0.13362,0.00011,11.17347]
[1777476550872,38.86,76205.59,48.6,0.13366,0.00011,11.17554]
[1777476553120,38.86,76199.31,48.6,0.13299,0.00011,11.13632]
[1777476556765,38.86,76203.22,48.6,0.13342,0.00011,11.16123]
[1777476562011,38.86,76208.48,48.6,0.13398,0.00011,11.19468]
[1777476572014,38.86,76206.75,48.6,0.13375,0.00011,11.17898]
[1777476574958,38.86,76204.5,48.6,0.13352,0.00011,11.16488]
[1777476582226,38.86,76199.56,48.6,0.133,0.00011,11.13463]
[1777476583152,38.87,76206.01,48.6,0.1337,0.00011,11.1755]
[1777476583671,38.87,76206.01,48.6,0.1337,0.00011,11.1755]
[1777476583722,38.87,76206.01,48.6,0.1337,0.00011,11.1755]
[1777476583799,38.87,76206.01,48.6,0.1337,0.00011,11.1755]
[1777476584013,38.87,76219.44,48.6,0.13514,0.00011,11.26032]
[1777476584146,38.87,76219.44,48.6,0.13514,0.00011,11.26032]
[1777476584910,38.87,76219.44,48.6,0.13514,0.00011,11.26032]
[1777476585159,38.87,76225.67,48.6,0.13582,0.00011,11.29965]
[1777476585203,38.87,76225.67,48.6,0.13582,0.00011,11.29965]
[1777476586027,38.87,76225.67,48.6,0.13582,0.00011,11.29965]
[1777476585712,38.86,76214.96,48.6,0.13466,0.00011,11.23182]
[1777476587011,38.86,76203.44,48.6,0.13342,0.00011,11.15906]
[1777476590687,38.86,76199.76,48.6,0.13302,0.00011,11.13583]
[1777476592255,38.86,76204.18,48.6,0.1335,0.00011,11.16383]
[1777476593783,38.87,76206.8,48.6,0.13378,0.00011,11.18048]
[1777476594916,38.87,76206.46,48.6,0.13375,0.00011,11.17839]
[1777476595053,38.87,76198.85,48.6,0.13293,0.00011,11.13039]
[1777476595147,38.87,76198.85,48.6,0.13293,0.00011,11.13039]
[1777476595691,38.87,76198.85,48.6,0.13293,0.00011,11.13039]
[1777476595854,38.87,76188.47,48.6,0.13183,0.00011,11.06506]
[1777476599822,38.87,76177.63,48.6,0.13069,0.00011,10.99747]
[1777476604613,38.87,76182.69,48.6,0.13123,0.00011,11.02981]
[1777476604694,38.87,76182.69,48.6,0.13123,0.00011,11.02981]
[1777476604785,38.87,76182.69,48.6,0.13123,0.00011,11.02981]
[1777476606283,38.87,76188.54,48.6,0.13186,0.00011,11.0668]
[1777476606812,38.87,76207.18,48.6,0.13385,0.00011,11.1844]
[1777476608737,38.87,76208.05,48.6,0.13394,0.00011,11.18988]
[1777476613940,38.87,76211.63,48.6,0.13433,0.00011,11.21276]
[1777476619654,38.87,76213.99,48.6,0.13459,0.00011,11.22784]
[1777476625386,38.87,76215.93,48.6,0.13479,0.00011,11.23944]
[1777476627099,38.87,76217.09,48.6,0.13491,0.00011,11.24659]
[1777476628893,38.87,76216.34,48.6,0.13483,0.00011,11.2419]
[1777476632435,38.87,76234.15,48.6,0.1367,0.00011,11.34894]
[1777476637564,38.87,76230.84,48.6,0.13633,0.00011,11.32763]
[1777476640491,38.87,76216.98,48.6,0.13482,0.00011,11.23947]
[1777476642230,38.86,76217.98,48.6,0.13493,0.00011,11.24562]
[1777476647540,38.86,76222.27,48.6,0.13537,0.00011,11.27171]
[1777476648384,38.86,76222.27,48.6,0.13537,0.00011,11.27171]
[1777476649552,38.86,76224.11,48.6,0.13557,0.00011,11.28322]
[1777476654903,38.86,76232.71,48.6,0.1365,0.00011,11.3371]
[1777476655692,38.86,76233.66,48.6,0.1366,0.00011,11.34301]
[1777476655759,38.86,76233.66,48.6,0.1366,0.00011,11.34301]
[1777476657435,38.86,76235.18,48.6,0.13676,0.00011,11.3524]
[1777476657510,38.86,76235.18,48.6,0.13676,0.00011,11.3524]
[1777476657892,38.86,76248.0,48.6,0.13816,0.00011,11.43336]
[1777476659509,38.86,76252.29,48.6,0.13863,0.00011,11.46055]
[1777476659627,38.86,76252.29,48.6,0.13863,0.00011,11.46053]
[1777476660513,38.86,76252.29,48.6,0.13863,0.00011,11.46053]
[1777476661462,38.86,76252.39,48.6,0.13863,0.00011,11.46088]
[1777476665832,38.85,76261.17,48.6,0.13957,0.00011,11.51508]
[1777476667080,38.85,76261.17,48.6,0.13957,0.00011,11.51508]
[1777476667145,38.85,76262.06,48.6,0.13967,0.00011,11.52039]
[1777476667216,38.85,76262.06,48.6,0.13967,0.00011,11.52039]
[1777476667224,38.85,76262.06,48.6,0.13967,0.00011,11.52039]
[1777476667372,38.85,76262.06,48.6,0.13967,0.00011,11.52039]
[1777476667686,38.85,76262.06,48.6,0.13966,0.00011,11.52035]
[1777476668535,38.85,76262.06,48.6,0.13966,0.00011,11.52035]
[1777476668827,38.85,76262.06,48.6,0.13966,0.00011,11.52035]
[1777476668848,38.85,76273.19,48.6,0.14089,0.00011,11.59084]
[1777476671714,38.85,76282.1,48.6,0.14188,0.00011,11.64685]
[1777476675261,38.85,76284.23,48.6,0.1421,0.00011,11.65976]
[1777476680777,38.85,76278.31,48.6,0.14142,0.00011,11.62101]
[1777476682884,38.85,76276.04,48.6,0.14117,0.00011,11.60643]
[1777476683925,38.85,76277.19,48.6,0.14129,0.00011,11.61357]
[1777476687826,38.84,76266.02,48.6,0.14004,0.00011,11.54204]
[1777476689544,38.84,76261.43,48.6,0.13953,0.00011,11.51291]
[1777476693084,38.84,76260.18,48.6,0.13934,0.00011,11.49971]
[1777476698750,38.84,76253.13,48.6,0.13857,0.00011,11.45519]
[1777476703939,38.85,76249.91,48.6,0.13823,0.00011,11.43532]
[1777476708973,38.85,76243.52,48.6,0.13754,0.00011,11.39544]
[1777476709683,38.85,76243.52,48.6,0.13754,0.00011,11.39544]
[1777476709688,38.85,76243.52,48.6,0.13754,0.00011,11.39544]
[1777476710105,38.85,76242.15,48.6,0.13739,0.00011,11.38691]
[1777476713151,38.85,76245.87,48.6,0.13779,0.00011,11.4102]
[1777476714159,38.85,76245.94,48.6,0.1378,0.00011,11.4105]
[1777476723384,38.84,76242.4,48.6,0.13739,0.00011,11.38669]
[1777476723409,38.84,76242.4,48.6,0.13739,0.00011,11.38669]
[1777476724040,38.84,76242.4,48.6,0.13739,0.00011,11.38669]
[1777476724250,38.84,76242.24,48.6,0.13737,0.00011,11.38557]
[1777476724422,38.84,76242.24,48.6,0.13737,0.00011,11.38557]
[1777476724497,38.84,76242.24,48.6,0.13737,0.00011,11.38557]
[1777476724663,38.84,76242.24,48.6,0.13737,0.00011,11.38557]
[1777476724713,38.84,76242.24,48.6,0.13737,0.00011,11.38557]
[1777476724907,38.84,76242.24,48.6,0.13737,0.00011,11.38557]
[1777476725153,38.84,76212.27,48.6,0.13412,0.00011,11.19612]
[1777476725624,38.84,76212.27,48.6,0.13412,0.00011,11.19612]
[1777476726111,38.84,76175.81,48.6,0.13024,0.00011,10.96631]
[1777476726403,38.84,76175.81,48.6,0.13024,0.00011,10.96631]
[1777476726414,38.84,76175.81,48.6,0.13024,0.00011,10.96631]
[1777476726591,38.84,76175.81,48.6,0.13024,0.00011,10.96631]
[1777476726828,38.84,76175.81,48.6,0.13024,0.00011,10.96631]
[1777476726942,38.84,76175.81,48.6,0.13024,0.00011,10.96631]
[1777476727076,38.84,76175.81,48.6,0.13024,0.00011,10.96631]
[1777476727155,38.84,76169.08,48.6,0.12953,0.0001,10.92429]
[1777476727736,38.84,76169.08,48.6,0.12953,0.0001,10.92429]
[1777476727850,38.84,76169.08,48.6,0.12953,0.0001,10.92429]
[1777476728137,38.84,76178.22,48.6,0.13049,0.00011,10.98173]
[1777476728876,38.84,76178.22,48.6,0.13049,0.00011,10.98173]
[1777476730298,38.84,76180.93,48.6,0.13078,0.00011,10.99866]
[1777476731140,38.84,76183.12,48.6,0.13101,0.00011,11.01215]
[1777476731209,38.84,76183.12,48.6,0.13101,0.00011,11.01215]
[1777476731223,38.84,76183.12,48.6,0.13101,0.00011,11.01215]
[1777476732035,38.84,76183.12,48.6,0.13101,0.00011,11.01215]
[1777476732146,38.84,76184.94,48.6,0.1312,0.00011,11.02347]
[1777476733790,38.84,76184.79,48.6,0.13118,0.00011,11.02243]
[1777476736199,38.84,76184.42,48.6,0.13113,0.00011,11.01985]
[1777476738546,38.84,76184.61,48.6,0.13115,0.00011,11.02087]
[1777476740140,38.84,76187.54,48.6,0.13146,0.00011,11.03918]
[1777476743123,38.84,76177.97,48.6,0.13044,0.00011,10.97858]
[1777476747000,38.84,76178.42,48.6,0.13049,0.00011,10.98139]
[1777476747056,38.84,76178.42,48.6,0.13049,0.00011,10.98139]
[1777476747184,38.84,76183.08,48.6,0.13098,0.00011,11.01059]
[1777476748477,38.84,76183.08,48.6,0.13098,0.00011,11.01059]
[1777476748974,38.84,76183.08,48.6,0.13098,0.00011,11.01059]
[1777476749090,38.84,76183.08,48.6,0.13098,0.00011,11.01059]
[1777476749191,38.84,76194.7,48.6,0.13222,0.00011,11.08396]
[1777476750968,38.84,76180.72,48.6,0.13073,0.00011,10.99571]
[1777476754014,38.84,76180.93,48.6,0.1307,0.00011,10.99178]
[1777476754031,38.84,76184.5,48.6,0.13108,0.00011,11.01414]
[1777476759336,38.84,76192.42,48.6,0.13193,0.00011,11.06457]
[1777476765078,38.84,76191.24,48.6,0.13181,0.00011,11.05748]
[1777476765379,38.84,76194.78,48.6,0.13219,0.00011,11.07994]
[1777476765870,38.84,76194.78,48.6,0.13219,0.00011,11.07994]
[1777476767477,38.84,76205.94,48.6,0.13338,0.00011,11.15037]
[1777476770255,38.84,76205.37,48.6,0.13332,0.00011,11.14673]
[1777476773032,38.84,76206.14,48.6,0.1334,0.00011,11.15151]
[1777476774327,38.84,76205.26,48.6,0.1333,0.00011,11.14593]
[1777476775691,38.84,76204.88,48.6,0.13326,0.00011,11.14351]
[1777476775705,38.84,76204.88,48.6,0.13326,0.00011,11.14351]
[1777476775726,38.84,76204.88,48.6,0.13326,0.00011,11.14351]
[1777476775925,38.84,76204.88,48.6,0.13326,0.00011,11.14351]
[1777476776027,38.84,76191.75,48.6,0.13186,0.00011,11.06082]
[1777476781492,38.84,76181.69,48.6,0.13081,0.00011,10.99823]
[1777476782643,38.84,76181.69,48.6,0.13081,0.00011,10.99823]
[1777476783012,38.84,76181.69,48.6,0.13081,0.00011,10.99823]
[1777476784345,38.84,76170.12,48.6,0.1296,0.0001,10.92619]
[1777476791181,38.85,76165.24,48.6,0.12911,0.0001,10.89712]
[1777476795592,38.85,76156.3,48.6,0.12822,0.0001,10.84353]
[1777476798613,38.86,76159.64,48.6,0.12859,0.0001,10.86558]
[1777476800626,38.86,76162.28,48.6,0.12887,0.0001,10.88246]
[1777476806210,38.86,76163.06,48.6,0.12898,0.0001,10.88907]
[1777476811703,38.87,76158.09,48.6,0.12845,0.0001,10.85515]
[1777476816738,38.87,76158.68,48.6,0.12855,0.0001,10.86065]
[1777476821774,38.88,76157.48,48.6,0.12845,0.0001,10.85496]
[1777476824465,38.88,76156.28,48.6,0.12834,0.0001,10.8482]
[1777476826156,38.88,76157.8,48.6,0.1285,0.0001,10.85808]
[1777476826168,38.88,76157.8,48.6,0.1285,0.0001,10.85808]
[1777476826171,38.88,76157.8,48.6,0.1285,0.0001,10.85808]
[1777476826251,38.88,76157.8,48.6,0.1285,0.0001,10.85808]
[1777476826366,38.88,76159.81,48.6,0.12872,0.0001,10.87102]
[1777476826470,38.88,76159.81,48.6,0.12872,0.0001,10.87102]
[1777476826540,38.88,76159.81,48.6,0.12872,0.0001,10.87102]
[1777476827090,38.88,76169.19,48.6,0.12971,0.0001,10.93014]
[1777476828170,38.88,76169.19,48.6,0.12971,0.0001,10.93014]
[1777476828711,38.88,76173.88,48.6,0.13021,0.00011,10.95981]
[1777476829409,38.89,76176.65,48.6,0.1305,0.00011,10.97742]
[1777476832944,38.89,76174.41,48.6,0.13028,0.00011,10.96399]
[1777476835129,38.89,76176.01,48.6,0.13045,0.00011,10.97444]
[1777476835547,38.89,76176.89,48.6,0.13055,0.00011,10.98016]
[1777476835593,38.89,76176.89,48.6,0.13055,0.00011,10.98016]
[1777476837886,38.89,76168.49,48.6,0.12968,0.0001,10.92817]
[1777476842929,38.89,76163.4,48.6,0.12916,0.0001,10.89744]
[1777476843105,38.89,76163.4,48.6,0.12916,0.0001,10.89744]
[1777476848963,38.9,76157.01,48.6,0.12854,0.0001,10.85976]
[1777476849644,38.9,76157.01,48.6,0.12854,0.0001,10.85976]
[1777476850281,38.9,76157.01,48.6,0.12854,0.0001,10.85976]
[1777476850312,38.9,76157.01,48.6,0.12854,0.0001,10.85976]
[1777476850859,38.9,76156.82,48.6,0.12852,0.0001,10.85892]
[1777476851007,38.9,76156.82,48.6,0.12852,0.0001,10.85892]
[1777476851669,38.9,76160.47,48.6,0.12891,0.0001,10.88212]
[1777476852991,38.9,76169.11,48.6,0.12982,0.0001,10.93682]
[1777476858042,38.91,76170.18,48.6,0.12996,0.00011,10.94469]
[1777476860225,38.91,76168.42,48.6,0.12978,0.0001,10.93391]
[1777476863526,38.91,76163.25,48.6,0.12925,0.0001,10.90261]
[1777476863841,38.91,76163.25,48.6,0.12925,0.0001,10.90261]
[1777476864003,38.91,76163.25,48.6,0.12925,0.0001,10.90261]
[1777476864134,38.91,76163.25,48.6,0.12925,0.0001,10.90261]
[1777476864248,38.91,76163.25,48.6,0.12925,0.0001,10.90261]
[1777476864300,38.91,76146.63,48.6,0.12753,0.0001,10.79896]
[1777476865157,38.91,76146.63,48.6,0.12753,0.0001,10.79896]
[1777476865261,38.91,76132.84,48.6,0.1261,0.0001,10.71306]
[1777476866009,38.91,76132.84,48.6,0.1261,0.0001,10.71306]
[1777476866110,38.91,76132.84,48.6,0.1261,0.0001,10.71306]
[1777476868140,38.91,76132.11,48.6,0.12604,0.0001,10.70909]
[1777476872181,38.92,76133.86,48.6,0.12619,0.0001,10.71595]
[1777476876016,38.92,76132.13,48.6,0.12603,0.0001,10.70636]
[1777476876022,38.92,76132.13,48.6,0.12603,0.0001,10.70636]
[1777476878405,38.92,76135.02,48.6,0.12634,0.0001,10.72494]
[1777476880447,38.92,76145.54,48.6,0.12744,0.0001,10.79127]
[1777476880548,38.92,76145.54,48.6,0.12744,0.0001,10.79127]
[1777476885726,38.93,76151.39,48.6,0.12806,0.0001,10.82874]
[1777476886602,38.93,76152.44,48.6,0.12817,0.0001,10.83548]
[1777476887440,38.93,76154.63,48.6,0.1284,0.0001,10.84932]
[1777476888624,38.93,76158.24,48.6,0.12878,0.0001,10.87202]
[1777476888639,38.93,76158.24,48.6,0.12878,0.0001,10.87202]
[1777476888658,38.93,76158.24,48.6,0.12878,0.0001,10.87202]
[1777476888683,38.93,76158.24,48.6,0.12878,0.0001,10.87202]
[1777476888709,38.93,76158.24,48.6,0.12878,0.0001,10.87202]
[1777476889394,38.93,76158.24,48.6,0.12878,0.0001,10.87202]
[1777476889259,38.93,76161.49,48.6,0.12912,0.0001,10.89245]
[1777476890265,38.93,76182.18,48.6,0.1313,0.00011,11.02223]
[1777476890865,38.93,76182.18,48.6,0.1313,0.00011,11.02223]
[1777476891274,38.93,76196.79,48.6,0.13285,0.00011,11.11398]
[1777476892894,38.93,76196.35,48.6,0.13281,0.00011,11.11141]
[1777476893027,38.93,76196.35,48.6,0.13281,0.00011,11.11141]
[1777476895165,38.93,76203.22,48.6,0.13355,0.00011,11.15492]
[1777476895410,38.93,76203.22,48.6,0.13355,0.00011,11.15492]
[1777476898302,38.93,76212.41,48.6,0.13453,0.00011,11.21297]
[1777476899919,38.93,76213.62,48.6,0.13467,0.00011,11.22068]
[1777476900231,38.93,76213.62,48.6,0.13467,0.00011,11.22068]
[1777476901175,38.93,76214.46,48.6,0.13476,0.00011,11.22601]
[1777476902482,38.93,76229.95,48.6,0.13643,0.00011,11.32352]
[1777476906149,38.93,76238.92,48.6,0.1374,0.00011,11.37982]
[1777476906646,38.93,76236.76,48.6,0.13716,0.00011,11.36611]
[1777476907027,38.93,76236.76,48.6,0.13716,0.00011,11.36611]
[1777476907835,38.93,76234.19,48.6,0.13688,0.00011,11.34984]
[1777476910245,38.93,76222.27,48.6,0.13559,0.00011,11.27456]
[1777476912218,38.93,76224.94,48.6,0.13587,0.00011,11.29129]
[1777476912262,38.93,76224.94,48.6,0.13587,0.00011,11.29129]
[1777476912439,38.93,76224.94,48.6,0.13587,0.00011,11.29129]
[1777476912526,38.93,76224.94,48.6,0.13587,0.00011,11.29129]
[1777476912570,38.93,76225.84,48.6,0.13597,0.00011,11.29691]
[1777476912887,38.93,76225.84,48.6,0.13597,0.00011,11.29691]
[1777476913141,38.93,76225.84,48.6,0.13597,0.00011,11.29691]
[1777476913239,38.93,76225.84,48.6,0.13597,0.00011,11.29691]
[1777476913484,38.93,76246.46,48.6,0.13821,0.00011,11.42706]
[1777476915252,38.93,76246.57,48.6,0.13823,0.00011,11.42781]
[1777476915457,38.93,76246.57,48.6,0.13823,0.00011,11.42781]
[1777476916154,38.93,76245.66,48.6,0.13813,0.00011,11.4221]
[1777476917257,38.93,76245.82,48.6,0.13815,0.00011,11.42317]
[1777476917970,38.93,76245.75,48.6,0.13814,0.00011,11.4228]
[1777476918459,38.93,76245.75,48.6,0.13814,0.00011,11.4228]
[1777476918952,38.93,76248.77,48.6,0.13847,0.00011,11.44192]
[1777476919031,38.93,76248.77,48.6,0.13847,0.00011,11.44192]
[1777476919282,38.93,76248.77,48.6,0.13847,0.00011,11.44192]
[1777476920865,38.93,76251.8,48.6,0.13881,0.00011,11.46112]
[1777476923942,38.93,76254.18,48.6,0.13907,0.00011,11.47618]
[1777476924159,38.93,76254.18,48.6,0.13907,0.00011,11.47618]
[1777476925100,38.93,76252.94,48.6,0.13893,0.00011,11.46833]
[1777476926148,38.93,76253.4,48.6,0.13898,0.00011,11.47125]
[1777476926198,38.93,76253.4,48.6,0.13898,0.00011,11.47125]
[1777476926233,38.93,76253.4,48.6,0.13898,0.00011,11.47125]
[1777476926318,38.93,76253.4,48.6,0.13898,0.00011,11.47125]
[1777476926373,38.93,76253.4,48.6,0.13898,0.00011,11.47125]
[1777476926555,38.93,76253.93,48.6,0.13904,0.00011,11.4746]
[1777476926630,38.93,76253.93,48.6,0.13904,0.00011,11.4746]
[1777476931113,38.93,76260.13,48.6,0.13972,0.00011,11.51368]
[1777476931728,38.93,76260.11,48.6,0.13967,0.00011,11.50828]
[1777476932567,38.93,76259.19,48.6,0.13956,0.00011,11.5024]
[1777476932845,38.93,76259.19,48.6,0.13956,0.00011,11.5024]
[1777476935252,38.93,76257.32,48.6,0.13936,0.00011,11.49053]
[1777476938187,38.93,76256.55,48.6,0.13928,0.00011,11.48603]
[1777476938191,38.93,76256.55,48.6,0.13928,0.00011,11.48603]
[1777476938196,38.93,76256.55,48.6,0.13928,0.00011,11.48603]
[1777476938205,38.93,76256.55,48.6,0.13928,0.00011,11.48603]
[1777476938375,38.93,76257.71,48.6,0.13941,0.00011,11.49362]
[1777476939783,38.93,76249.61,48.6,0.13852,0.00011,11.44213]
[1777476944504,38.93,76243.43,48.6,0.13783,0.00011,11.40252]
[1777476944683,38.93,76244.38,48.6,0.13793,0.00011,11.40837]
[1777476946956,38.93,76235.91,48.6,0.137,0.00011,11.35441]
[1777476947998,38.92,76231.3,48.6,0.1365,0.00011,11.32522]
[1777476948690,38.92,76231.31,48.6,0.1365,0.00011,11.32524]
[1777476948794,38.92,76231.31,48.6,0.1365,0.00011,11.32524]
[1777476948909,38.92,76231.31,48.6,0.1365,0.00011,11.32524]
[1777476952006,38.92,76227.93,48.6,0.13613,0.00011,11.30378]
[1777476952015,38.92,76227.93,48.6,0.13613,0.00011,11.30378]
[1777476952767,38.92,76226.97,48.6,0.13602,0.00011,11.2977]
[1777476952983,38.92,76226.97,48.6,0.13602,0.00011,11.2977]
[1777476954661,38.92,76216.27,48.6,0.13487,0.00011,11.23026]
[1777476959738,38.93,76216.62,48.6,0.13491,0.00011,11.23283]
[1777476961212,38.93,76215.63,48.6,0.13481,0.00011,11.22666]
[1777476961216,38.93,76215.63,48.6,0.13481,0.00011,11.22666]
[1777476961488,38.93,76215.63,48.6,0.13481,0.00011,11.22666]
[1777476961522,38.93,76215.63,48.6,0.13481,0.00011,11.22666]
[1777476961906,38.93,76215.57,48.6,0.1348,0.00011,11.22636]
[1777476962760,38.93,76212.02,48.6,0.13442,0.00011,11.20409]
[1777476963903,38.93,76209.39,48.6,0.13414,0.00011,11.18753]
[1777476964386,38.93,76209.39,48.6,0.13414,0.00011,11.18753]
[1777476964671,38.93,76202.63,48.6,0.13342,0.00011,11.14524]
[1777476964685,38.93,76202.63,48.6,0.13342,0.00011,11.14524]
[1777476964734,38.93,76202.63,48.6,0.13342,0.00011,11.14524]
[1777476964740,38.93,76202.63,48.6,0.13342,0.00011,11.14524]
[1777476964837,38.93,76198.31,48.6,0.13296,0.00011,11.11827]
[1777476966208,38.93,76198.31,48.6,0.13296,0.00011,11.11827]
[1777476969800,38.93,76195.67,48.6,0.13268,0.00011,11.10168]
[1777476970427,38.93,76195.67,48.6,0.13268,0.00011,11.10168]
[1777476971210,38.93,76193.23,48.6,0.13242,0.00011,11.08636]
[1777476972923,38.93,76188.97,48.6,0.13197,0.00011,11.05971]
[1777476972981,38.93,76188.97,48.6,0.13197,0.00011,11.05971]
[1777476973020,38.93,76188.97,48.6,0.13197,0.00011,11.05971]
[1777476973060,38.93,76185.82,48.6,0.13164,0.00011,11.04001]
[1777476974646,38.93,76185.36,48.6,0.13159,0.00011,11.03723]
[1777476975013,38.93,76185.36,48.6,0.13159,0.00011,11.03723]
[1777476975371,38.93,76175.9,48.6,0.13059,0.00011,10.97802]
[1777476979280,38.93,76170.46,48.6,0.13003,0.00011,10.94444]
[1777476982810,38.93,76173.86,48.6,0.1304,0.00011,10.96647]
[1777476986722,38.93,76173.5,48.6,0.13037,0.00011,10.9649]
[1777476986722,38.93,76173.5,48.6,0.13037,0.00011,10.9649]
[1777476986753,38.93,76173.5,48.6,0.13037,0.00011,10.9649]
[1777476987306,38.93,76173.5,48.6,0.13037,0.00011,10.9649]
[1777476991711,38.93,76170.24,48.6,0.13003,0.00011,10.94461]
[1777476992070,38.93,76170.24,48.6,0.13003,0.00011,10.94461]
[1777476993557,38.93,76169.98,48.6,0.12995,0.00011,10.93779]
[1777476993564,38.93,76169.98,48.6,0.12995,0.00011,10.93779]
[1777476997056,38.93,76170.5,48.6,0.13001,0.00011,10.94106]
[1777476997208,38.93,76170.5,48.6,0.13001,0.00011,10.94106]
[1777476997391,38.93,76170.5,48.6,0.13001,0.00011,10.94106]
[1777476997707,38.93,76170.71,48.6,0.13003,0.00011,10.94238]
[1777476998061,38.93,76170.71,48.6,0.13003,0.00011,10.94238]
[1777476999913,38.93,76170.68,48.6,0.13003,0.00011,10.9422]
[1777477002185,38.93,76168.78,48.6,0.12983,0.0001,10.93031]
[1777477002217,38.93,76168.78,48.6,0.12983,0.0001,10.93031]
[1777477002381,38.93,76168.78,48.6,0.12983,0.0001,10.93031]
[1777477002698,38.93,76162.68,48.6,0.12919,0.0001,10.89214]
[1777477003561,38.93,76162.68,48.6,0.12919,0.0001,10.89214]
[1777477004089,38.93,76153.37,48.6,0.12822,0.0001,10.83406]
[1777477005534,38.93,76153.37,48.6,0.12822,0.0001,10.83406]
[1777477005647,38.93,76146.81,48.6,0.12754,0.0001,10.79325]
[1777477005755,38.93,76146.81,48.6,0.12754,0.0001,10.79325]
[1777477005830,38.93,76146.81,48.6,0.12754,0.0001,10.79325]
[1777477005936,38.93,76146.81,48.6,0.12754,0.0001,10.79325]
[1777477006376,38.93,76146.81,48.6,0.12754,0.0001,10.79325]
[1777477006408,38.94,76135.24,48.6,0.12635,0.0001,10.72124]
[1777477008276,38.94,76135.24,48.6,0.12635,0.0001,10.72126]
[1777477008970,38.94,76128.02,48.6,0.12561,0.0001,10.67636]
[1777477013995,38.94,76127.27,48.6,0.12554,0.0001,10.67209]
[1777477014734,38.94,76128.18,48.6,0.12563,0.0001,10.67784]
[1777477021209,38.94,76130.91,48.6,0.12592,0.0001,10.69537]
[1777477023492,38.94,76129.85,48.6,0.12581,0.0001,10.68883]
[1777477023537,38.94,76129.85,48.6,0.12581,0.0001,10.68883]
[1777477027287,38.94,76121.13,48.6,0.12493,0.0001,10.63497]
[1777477028517,38.94,76119.42,48.6,0.12475,0.0001,10.62447]
[1777477033080,38.94,76111.89,48.6,0.124,0.0001,10.57864]
[1777477034998,38.94,76112.67,48.6,0.12409,0.0001,10.5839]
[1777477035067,38.94,76112.67,48.6,0.12409,0.0001,10.5839]
[1777477036381,38.94,76109.16,48.6,0.12374,0.0001,10.56231]
[1777477036393,38.94,76109.16,48.6,0.12374,0.0001,10.56231]
[1777477036611,38.94,76109.16,48.6,0.12374,0.0001,10.56231]
[1777477036605,38.95,76100.99,48.6,0.12291,0.0001,10.51186]
[1777477036663,38.95,76100.99,48.6,0.12291,0.0001,10.51186]
[1777477037013,38.95,76100.99,48.6,0.12291,0.0001,10.51186]
[1777477037422,38.95,76100.99,48.6,0.12291,0.0001,10.51186]
[1777477037461,38.95,76086.65,48.6,0.12147,0.0001,10.42309]
[1777477037832,38.95,76086.65,48.6,0.12147,0.0001,10.42309]
[1777477038307,38.95,76086.65,48.6,0.12147,0.0001,10.42309]
[1777477038610,38.95,76073.94,48.6,0.1202,0.0001,10.3447]
[1777477038726,38.95,76073.94,48.6,0.1202,0.0001,10.3447]
[1777477038762,38.95,76073.94,48.6,0.1202,0.0001,10.3447]
[1777477039407,38.95,76073.94,48.6,0.1202,0.0001,10.3447]
[1777477043309,38.95,76076.22,48.6,0.12045,0.0001,10.35975]
[1777477043337,38.95,76076.22,48.6,0.12045,0.0001,10.35975]
[1777477043383,38.95,76076.22,48.6,0.12045,0.0001,10.35999]
[1777477044925,38.95,76076.61,48.6,0.12049,0.0001,10.36235]
[1777477045384,38.95,76076.61,48.6,0.12049,0.0001,10.36235]
[1777477054461,38.95,76080.57,48.6,0.12083,0.0001,10.38178]
[1777477055007,38.95,76080.57,48.6,0.12083,0.0001,10.38178]
[1777477055022,38.95,76080.57,48.6,0.12083,0.0001,10.38178]
[1777477060502,38.95,76078.15,48.6,0.1206,0.0001,10.36721]
[1777477064809,38.95,76076.49,48.6,0.12044,0.0001,10.3571]
[1777477065025,38.95,76076.49,48.6,0.12044,0.0001,10.3571]
[1777477065027,38.95,76076.49,48.6,0.12044,0.0001,10.3571]
[1777477065144,38.95,76076.49,48.6,0.12044,0.0001,10.3571]
[1777477065586,38.95,76054.72,48.6,0.11828,0.0001,10.22295]
[1777477066077,38.95,76054.72,48.6,0.11828,0.0001,10.22295]
[1777477066138,38.95,76054.72,48.6,0.11828,0.0001,10.22295]
[1777477066376,38.95,76054.72,48.6,0.11828,0.0001,10.22295]
[1777477066661,38.95,76054.72,48.6,0.11828,0.0001,10.22295]
[1777477066580,38.95,76030.7,48.6,0.11593,0.0001,10.07566]
[1777477066779,38.95,76030.7,48.6,0.11593,0.0001,10.07566]
[1777477066912,38.95,76030.7,48.6,0.11593,0.0001,10.07566]
[1777477067628,38.95,76022.37,48.6,0.11513,0.0001,10.02478]
[1777477069094,38.95,76022.2,48.6,0.11511,0.0001,10.02393]
[1777477071744,38.95,76019.31,48.6,0.11485,0.0001,10.00686]
[1777477077625,38.95,76018.68,48.6,0.11479,0.0001,10.00321]
[1777477080757,38.95,76020.65,48.6,0.11498,0.0001,10.01524]
[1777477081040,38.95,76020.65,48.6,0.11498,0.0001,10.01524]
[1777477082537,38.95,76015.11,48.6,0.11444,0.0001,9.98146]
[1777477082835,38.95,76007.94,48.6,0.11376,0.0001,9.93781]
[1777477083250,38.95,76007.94,48.6,0.11376,0.0001,9.93781]
[1777477083959,38.95,76008.8,48.6,0.11384,0.0001,9.94315]
[1777477084067,38.95,76008.8,48.6,0.11384,0.0001,9.94315]
[1777477086957,38.96,76003.81,48.6,0.11337,0.0001,9.91309]
[1777477089925,38.96,76001.15,48.6,0.11312,0.0001,9.8972]
[1777477090431,38.96,76001.15,48.6,0.11312,0.0001,9.8972]
[1777477091959,38.96,75996.05,48.6,0.11264,0.0001,9.86669]
[1777477092530,38.96,75996.05,48.6,0.11264,0.0001,9.86669]
[1777477092650,38.96,75996.05,48.6,0.11264,0.0001,9.86669]
[1777477092755,38.96,75993.55,48.6,0.11241,0.0001,9.8517]
[1777477094084,38.96,75985.87,48.6,0.11168,9e-05,9.80526]
[1777477094163,38.96,75976.9,48.6,0.11084,9e-05,9.75115]
[1777477094780,38.96,75976.9,48.6,0.11084,9e-05,9.75115]
[1777477095033,38.96,75976.9,48.6,0.11084,9e-05,9.75115]
[1777477095405,38.96,75975.11,48.6,0.11068,9e-05,9.74069]
[1777477096974,38.96,75978.29,48.6,0.11098,9e-05,9.76014]
[1777477097264,38.96,75978.29,48.6,0.11098,9e-05,9.76014]
[1777477097340,38.96,75979.27,48.6,0.11108,9e-05,9.76624]
[1777477097776,38.96,75979.27,48.6,0.11108,9e-05,9.76624]
[1777477097945,38.96,75979.27,48.6,0.11108,9e-05,9.76624]
[1777477098345,38.96,75988.08,48.6,0.11191,9e-05,9.81994]
[1777477100078,38.96,75994.45,48.6,0.11252,0.0001,9.85865]
[1777477101877,38.96,75993.44,48.6,0.11243,0.0001,9.8529]
[1777477102245,38.96,75993.44,48.6,0.11243,0.0001,9.8529]
[1777477102837,38.96,75992.95,48.6,0.11238,9e-05,9.85014]
[1777477109134,38.97,75992.72,48.6,0.11238,9e-05,9.84989]
[1777477109637,38.97,75992.72,48.6,0.11238,9e-05,9.84989]
[1777477109749,38.97,75993.99,48.6,0.11251,0.0001,9.85804]
[1777477109879,38.97,75993.99,48.6,0.11251,0.0001,9.85804]
[1777477110826,38.97,75987.38,48.6,0.11188,9e-05,9.81788]
[1777477112403,38.97,75980.59,48.6,0.11124,9e-05,9.77679]
[1777477116977,38.97,75986.06,48.6,0.11173,9e-05,9.80634]
[1777477119438,38.97,75973.97,48.6,0.1106,9e-05,9.73368]
[1777477121755,38.97,75976.97,48.6,0.11089,9e-05,9.7524]
[1777477123522,38.98,75972.01,48.6,0.11043,9e-05,9.72262]
[1777477128053,38.98,75969.94,48.6,0.11026,9e-05,9.71165]
[1777477128059,38.98,75969.94,48.6,0.11026,9e-05,9.71165]
[1777477128301,38.98,75969.94,48.6,0.11026,9e-05,9.71165]
[1777477128370,38.98,75969.94,48.6,0.11026,9e-05,9.71165]
[1777477128720,38.98,75965.48,48.6,0.10985,9e-05,9.685]
[1777477129039,38.98,75965.48,48.6,0.10985,9e-05,9.685]
[1777477129704,38.98,75965.48,48.6,0.10985,9e-05,9.685]
[1777477129455,38.98,75950.41,48.6,0.10845,9e-05,9.59423]
[1777477134805,38.98,75949.15,48.6,0.10835,9e-05,9.58784]
[1777477136794,38.99,75956.59,48.6,0.10905,9e-05,9.63308]
[1777477137926,38.99,75960.12,48.6,0.10938,9e-05,9.65458]
[1777477143075,38.99,75960.14,48.6,0.10939,9e-05,9.65552]
[1777477143612,38.99,75960.14,48.6,0.10939,9e-05,9.65552]
[1777477144652,38.99,75954.32,48.6,0.10886,9e-05,9.62057]
[1777477145480,38.99,75946.67,48.6,0.10815,9e-05,9.57465]
[1777477147322,38.99,75940.3,48.6,0.10757,9e-05,9.53684]
[1777477147368,38.99,75940.3,48.6,0.10757,9e-05,9.53684]
[1777477147580,38.99,75940.3,48.6,0.10757,9e-05,9.53684]
[1777477147693,38.99,75940.3,48.6,0.10757,9e-05,9.53684]
[1777477147715,38.99,75940.3,48.6,0.10757,9e-05,9.53684]
[1777477147660,38.99,75937.0,48.6,0.10727,9e-05,9.5173]
[1777477147957,38.99,75937.0,48.6,0.10727,9e-05,9.5173]
[1777477149980,38.99,75928.75,48.6,0.10652,9e-05,9.46809]
[1777477150613,38.99,75928.75,48.6,0.10652,9e-05,9.46809]
[1777477151500,38.99,75930.89,48.6,0.10672,9e-05,9.48111]
[1777477156058,38.99,75930.18,48.6,0.10667,9e-05,9.47775]
[1777477156268,38.99,75930.18,48.6,0.10667,9e-05,9.47775]
[1777477156310,38.99,75930.18,48.6,0.10667,9e-05,9.47775]
[1777477157164,38.99,75936.77,48.6,0.10727,9e-05,9.51747]
[1777477157441,38.99,75936.77,48.6,0.10727,9e-05,9.51747]
[1777477162961,39.0,75931.28,48.6,0.10678,9e-05,9.48519]
[1777477165228,39.0,75927.31,48.6,0.10642,9e-05,9.46176]
[1777477165279,39.0,75927.31,48.6,0.10642,9e-05,9.46176]
[1777477165792,39.0,75929.89,48.6,0.10666,9e-05,9.47742]
[1777477166515,39.0,75929.89,48.6,0.10666,9e-05,9.47742]
[1777477166583,39.0,75939.62,48.6,0.10756,9e-05,9.53598]
[1777477167086,39.0,75939.62,48.6,0.10756,9e-05,9.53598]
[1777477171094,39.0,75943.73,48.6,0.10794,9e-05,9.56087]
[1777477175293,39.0,75952.72,48.6,0.10873,9e-05,9.61009]
[1777477175567,39.0,75957.46,48.6,0.10917,9e-05,9.63883]
[1777477178139,39.0,75965.41,48.6,0.10991,9e-05,9.68701]
[1777477178353,39.0,75965.41,48.6,0.10991,9e-05,9.68707]
[1777477179694,39.0,75965.41,48.6,0.10991,9e-05,9.68707]
[1777477180145,39.0,75972.8,48.6,0.11061,9e-05,9.73205]
[1777477182381,39.0,75985.33,48.6,0.1118,9e-05,9.80862]
[1777477184823,39.01,75984.45,48.6,0.11177,9e-05,9.80635]
[1777477184874,39.01,75984.45,48.6,0.11177,9e-05,9.80635]
[1777477185733,39.01,75979.58,48.6,0.11129,9e-05,9.77571]
[1777477186091,39.01,75979.58,48.6,0.11129,9e-05,9.77571]
[1777477186381,39.01,75979.58,48.6,0.11129,9e-05,9.77571]
[1777477186397,39.01,75979.58,48.6,0.11129,9e-05,9.77571]
[1777477186481,39.01,75977.99,48.6,0.11113,9e-05,9.7654]
[1777477187316,39.01,75977.99,48.6,0.11113,9e-05,9.7654]
[1777477187416,39.01,75978.1,48.6,0.11113,9e-05,9.76565]
[1777477189618,39.01,75980.89,48.6,0.11143,9e-05,9.7846]
[1777477190860,39.02,75983.61,48.6,0.11174,9e-05,9.80469]
[1777477192419,39.02,75985.6,48.6,0.11196,9e-05,9.81828]
[1777477192758,39.03,75981.8,48.6,0.11162,9e-05,9.79687]
[1777477193275,39.03,75981.8,48.6,0.11162,9e-05,9.79687]
[1777477193461,39.03,75981.8,48.6,0.11162,9e-05,9.79687]
[1777477194219,39.03,75979.5,48.6,0.11139,9e-05,9.78194]
[1777477196824,39.02,75976.3,48.6,0.11107,9e-05,9.76123]
[1777477197487,39.03,75976.57,48.6,0.11112,9e-05,9.76486]
[1777477199129,39.03,75978.85,48.6,0.11137,9e-05,9.78071]
[1777477200408,39.03,75984.53,48.6,0.11191,9e-05,9.81513]
[1777477202386,39.04,75984.7,48.6,0.112,9e-05,9.82078]
[1777477202975,39.05,75984.7,48.6,0.11202,9e-05,9.8222]
[1777477208410,39.06,75986.68,48.6,0.11228,9e-05,9.83882]
[1777477213793,39.06,75996.2,48.6,0.11319,0.0001,9.89688]
[1777477217820,39.06,75999.46,48.6,0.1135,0.0001,9.91676]
[1777477218360,39.06,75992.66,48.6,0.11286,0.0001,9.87546]
[1777477222664,39.06,75979.71,48.6,0.11164,9e-05,9.79753]
[1777477224154,39.06,75980.88,48.6,0.11175,9e-05,9.80477]
[1777477224168,39.06,75980.88,48.6,0.11175,9e-05,9.80477]
[1777477224338,39.06,75980.88,48.6,0.11175,9e-05,9.80477]
[1777477224374,39.06,75980.88,48.6,0.11175,9e-05,9.80477]
[1777477224681,39.06,75980.34,48.6,0.1117,9e-05,9.80166]
[1777477226480,39.06,75974.95,48.6,0.11119,9e-05,9.76897]
[1777477232750,39.06,75970.6,48.6,0.11073,9e-05,9.73739]
[1777477236954,39.06,75972.71,48.6,0.11093,9e-05,9.74996]
[1777477236990,39.06,75972.71,48.6,0.11093,9e-05,9.74996]
[1777477237012,39.06,75972.71,48.6,0.11093,9e-05,9.74996]
[1777477237129,39.06,75972.71,48.6,0.11093,9e-05,9.74996]
[1777477237712,39.06,75972.71,48.6,0.11093,9e-05,9.74996]
[1777477237791,39.06,75984.44,48.6,0.11204,9e-05,9.82115]
[1777477240806,39.06,75993.23,48.6,0.11288,0.0001,9.87473]
[1777477244834,39.06,76003.0,48.6,0.11381,0.0001,9.93417]
[1777477249868,39.06,76000.91,48.6,0.11361,0.0001,9.92137]
[1777477254907,39.06,75996.73,48.6,0.11321,0.0001,9.89606]
[1777477257977,39.06,75996.8,48.6,0.11322,0.0001,9.89654]
[1777477258021,39.06,75997.22,48.6,0.11326,0.0001,9.89912]
[1777477259268,39.06,75997.22,48.6,0.11326,0.0001,9.89912]
[1777477261017,39.06,75989.49,48.6,0.11252,9e-05,9.85176]
[1777477261029,39.06,75989.49,48.6,0.11252,9e-05,9.85176]
[1777477261072,39.06,75989.49,48.6,0.11252,9e-05,9.85176]
[1777477261128,39.06,75989.49,48.6,0.11252,9e-05,9.85176]
[1777477261417,39.06,75989.49,48.6,0.11252,9e-05,9.85176]
[1777477261579,39.06,75975.9,48.6,0.11123,9e-05,9.76914]
[1777477262026,39.06,75975.9,48.6,0.11123,9e-05,9.76914]
[1777477262148,39.06,75975.9,48.6,0.11123,9e-05,9.76914]
[1777477262150,39.06,75975.9,48.6,0.11123,9e-05,9.76914]
[1777477262335,39.06,75961.58,48.6,0.10988,9e-05,9.68266]
[1777477263256,39.06,75961.58,48.6,0.10988,9e-05,9.68266]
[1777477263353,39.06,75956.41,48.6,0.1094,9e-05,9.65143]
[1777477264055,39.06,75956.41,48.6,0.1094,9e-05,9.65143]
[1777477264252,39.06,75957.08,48.6,0.10946,9e-05,9.65547]
[1777477269256,39.06,75965.39,48.6,0.11024,9e-05,9.70581]
[1777477272276,39.06,75961.38,48.6,0.10987,9e-05,9.68168]
[1777477272771,39.06,75961.38,48.6,0.10987,9e-05,9.68168]
[1777477272808,39.06,75956.28,48.6,0.10939,9e-05,9.651]
[1777477273189,39.06,75956.28,48.6,0.10939,9e-05,9.651]
[1777477273225,39.06,75956.28,48.6,0.10939,9e-05,9.651]
[1777477275929,39.06,75947.22,48.6,0.10855,9e-05,9.59627]
[1777477279841,39.06,75941.82,48.6,0.10805,9e-05,9.56386]
[1777477283253,39.06,75952.13,48.6,0.109,9e-05,9.6257]
[1777477286494,39.06,75949.35,48.6,0.10874,9e-05,9.60865]
[1777477286687,39.06,75952.04,48.6,0.10899,9e-05,9.6247]
[1777477288084,39.06,75952.04,48.6,0.10899,9e-05,9.6247]
[1777477288730,39.06,75952.04,48.6,0.10899,9e-05,9.6247]
[1777477290880,39.06,75963.23,48.6,0.11003,9e-05,9.69226]
[1777477292579,39.06,75964.44,48.6,0.1101,9e-05,9.69452]
[1777477292919,39.06,75960.06,48.6,0.10969,9e-05,9.66814]
[1777477293395,39.06,75960.06,48.6,0.10969,9e-05,9.66814]
[1777477294517,39.06,75957.42,48.6,0.10944,9e-05,9.65217]
[1777477294618,39.06,75954.33,48.6,0.10915,9e-05,9.63353]
[1777477296523,39.06,75954.27,48.6,0.10915,9e-05,9.63317]
[1777477298001,39.06,75954.25,48.6,0.10915,9e-05,9.63329]
[1777477300885,39.06,75970.91,48.6,0.11071,9e-05,9.73406]
[1777477303663,39.06,75975.49,48.6,0.11114,9e-05,9.76172]
[1777477304841,39.06,75976.02,48.6,0.11119,9e-05,9.76479]
[1777477310042,39.06,75979.88,48.6,0.11155,9e-05,9.78768]
[1777477310083,39.06,75979.88,48.6,0.11155,9e-05,9.78768]
[1777477310106,39.06,75979.88,48.6,0.11155,9e-05,9.78768]
[1777477310954,39.06,75983.6,48.6,0.1119,9e-05,9.81027]
[1777477314269,39.06,75986.95,48.6,0.11222,9e-05,9.83097]
[1777477316072,39.06,75985.95,48.6,0.11213,9e-05,9.82504]
[1777477316083,39.06,75985.95,48.6,0.11213,9e-05,9.82504]
[1777477316183,39.06,75985.95,48.6,0.11213,9e-05,9.82504]
[1777477316434,39.06,75982.17,48.6,0.11177,9e-05,9.80239]
[1777477318397,39.06,75981.78,48.6,0.11174,9e-05,9.79991]
[1777477322676,39.06,75978.88,48.6,0.11146,9e-05,9.78209]
[1777477324615,39.06,75965.92,48.6,0.11024,9e-05,9.70363]
[1777477325089,39.06,75963.37,48.6,0.11,9e-05,9.68826]
[1777477330435,39.06,75964.9,48.6,0.11015,9e-05,9.69784]
[1777477334768,39.06,75966.99,48.6,0.11034,9e-05,9.71048]
[1777477334980,39.06,75966.99,48.6,0.11034,9e-05,9.71048]
[1777477335471,39.06,75967.88,48.6,0.11043,9e-05,9.71585]
[1777477338522,39.06,75978.09,48.6,0.11139,9e-05,9.77742]
[1777477343229,39.06,75975.06,48.6,0.11109,9e-05,9.75866]
[1777477343934,39.06,75964.39,48.6,0.11009,9e-05,9.6942]
[1777477349569,39.06,75958.51,48.6,0.10955,9e-05,9.65921]
[1777477350568,39.06,75958.51,48.6,0.10955,9e-05,9.65921]
[1777477350618,39.06,75958.51,48.6,0.10955,9e-05,9.65921]
[1777477353329,39.06,75968.28,48.6,0.11042,9e-05,9.71318]
[1777477356704,39.06,75969.95,48.6,0.11057,9e-05,9.72319]
[1777477357030,39.06,75970.55,48.6,0.11063,9e-05,9.72681]
[1777477361882,39.06,75965.17,48.6,0.11012,9e-05,9.69375]
[1777477361981,39.06,75962.78,48.6,0.10989,9e-05,9.67922]
[1777477362507,39.06,75962.78,48.6,0.10989,9e-05,9.67922]
[1777477363524,39.06,75962.78,48.6,0.10989,9e-05,9.67896]
[1777477369815,39.06,75957.88,48.6,0.10941,9e-05,9.64823]
[1777477370360,39.06,75954.97,48.6,0.10914,9e-05,9.63049]
[1777477370423,39.06,75954.97,48.6,0.10914,9e-05,9.63049]
[1777477371639,39.06,75958.6,48.6,0.10947,9e-05,9.65217]
[1777477375062,39.05,75963.29,48.6,0.10989,9e-05,9.67948]
[1777477375706,39.05,75963.29,48.6,0.10989,9e-05,9.67948]
[1777477377272,39.05,75968.79,48.6,0.1104,9e-05,9.71242]
[1777477377766,39.05,75968.79,48.6,0.1104,9e-05,9.71211]
[1777477378112,39.05,75968.79,48.6,0.1104,9e-05,9.71211]
[1777477378772,39.05,75969.25,48.6,0.11044,9e-05,9.71461]
[1777477383806,39.05,75963.96,48.6,0.10993,9e-05,9.68164]
[1777477383871,39.05,75963.96,48.6,0.10993,9e-05,9.68164]
[1777477383912,39.05,75963.96,48.6,0.10993,9e-05,9.68164]
[1777477384021,39.05,75963.96,48.6,0.10993,9e-05,9.68164]
[1777477384585,39.05,75955.36,48.6,0.10912,9e-05,9.62959]
[1777477387793,39.05,75943.63,48.6,0.10803,9e-05,9.55867]
[1777477390022,39.05,75946.68,48.6,0.10831,9e-05,9.57684]
[1777477390211,39.05,75951.01,48.6,0.10871,9e-05,9.60275]
[1777477390400,39.05,75951.01,48.6,0.10871,9e-05,9.60275]
[1777477390451,39.05,75951.01,48.6,0.10871,9e-05,9.60275]
[1777477390927,39.05,75960.25,48.6,0.10956,9e-05,9.65823]
[1777477392174,39.05,75960.25,48.6,0.10956,9e-05,9.658]
[1777477392221,39.05,75960.25,48.6,0.10956,9e-05,9.658]
[1777477397664,39.04,75967.39,48.6,0.11021,9e-05,9.6997]
[1777477399131,39.04,75968.07,48.6,0.11026,9e-05,9.70329]
[1777477399965,39.04,75966.33,48.6,0.1101,9e-05,9.69282]
[1777477400863,39.04,75966.33,48.6,0.1101,9e-05,9.69282]
[1777477400876,39.04,75966.33,48.6,0.1101,9e-05,9.69282]
[1777477401009,39.04,75964.67,48.6,0.10994,9e-05,9.68285]
[1777477404298,39.04,75958.45,48.6,0.10935,9e-05,9.64465]
[1777477410046,39.04,75958.4,48.6,0.10933,9e-05,9.64331]
[1777477410090,39.04,75958.4,48.6,0.10933,9e-05,9.64331]
[1777477411056,39.04,75961.93,48.6,0.10961,9e-05,9.65936]
[1777477413071,39.04,75971.42,48.6,0.1105,9e-05,9.71671]
[1777477418128,39.04,75972.93,48.6,0.11064,9e-05,9.72577]
[1777477423515,39.04,75978.91,48.6,0.1112,9e-05,9.76184]
[1777477423596,39.04,75979.84,48.6,0.11129,9e-05,9.76741]
[1777477426604,39.04,75981.15,48.6,0.11141,9e-05,9.77556]
[1777477432208,39.04,75988.39,48.6,0.11212,9e-05,9.8206]
[1777477433529,39.04,75988.39,48.6,0.11212,9e-05,9.8206]
[1777477436916,39.04,75997.46,48.6,0.11299,0.0001,9.87606]
[1777477436968,39.04,75988.12,48.6,0.1121,9e-05,9.81944]
[1777477438531,39.04,75981.29,48.6,0.11146,9e-05,9.77819]
[1777477438618,39.04,75978.32,48.6,0.11118,9e-05,9.76041]
[1777477441094,39.04,75976.65,48.6,0.11102,9e-05,9.75025]
[1777477441174,39.04,75980.29,48.6,0.11136,9e-05,9.77223]
[1777477445248,39.04,75989.17,48.6,0.1122,9e-05,9.82573]
[1777477449101,39.04,75991.38,48.6,0.1124,9e-05,9.83847]
[1777477449331,39.04,75992.81,48.6,0.11253,0.0001,9.84698]
[1777477454261,39.04,75995.59,48.6,0.1128,0.0001,9.86423]
[1777477456882,39.04,75998.49,48.6,0.11308,0.0001,9.88199]
[1777477456986,39.04,75998.49,48.6,0.11308,0.0001,9.88199]
[1777477457070,39.04,75989.11,48.6,0.11219,9e-05,9.8252]
[1777477462420,39.04,75982.29,48.6,0.11154,9e-05,9.78337]
[1777477463841,39.04,75982.29,48.6,0.11154,9e-05,9.78337]
[1777477463940,39.04,75974.73,48.6,0.11082,9e-05,9.73748]
[1777477465600,39.04,75955.47,48.6,0.10901,9e-05,9.62083]
[1777477466594,39.04,75955.47,48.6,0.10901,9e-05,9.62083]
[1777477466600,39.04,75955.47,48.6,0.10901,9e-05,9.62083]
[1777477467004,39.04,75955.47,48.6,0.10901,9e-05,9.62083]
[1777477467234,39.04,75950.73,48.6,0.10857,9e-05,9.59218]
[1777477472999,39.04,75943.69,48.6,0.10787,9e-05,9.54467]
[1777477478532,39.04,75942.81,48.6,0.10779,9e-05,9.53919]
[1777477479963,39.04,75942.81,48.6,0.10779,9e-05,9.53919]
[1777477480860,39.04,75938.86,48.6,0.10742,9e-05,9.51553]
[1777477480920,39.04,75938.86,48.6,0.10742,9e-05,9.51553]
[1777477484755,39.04,75929.17,48.6,0.10654,9e-05,9.45765]
[1777477486212,39.04,75929.17,48.6,0.10654,9e-05,9.4577]
[1777477491624,39.04,75923.42,48.6,0.10602,9e-05,9.42385]
[1777477495213,39.04,75928.01,48.6,0.10644,9e-05,9.45153]
[1777477501016,39.04,75934.75,48.6,0.10706,9e-05,9.49207]
[1777477501205,39.04,75935.54,48.6,0.10714,9e-05,9.49681]
[1777477501981,39.04,75935.54,48.6,0.10714,9e-05,9.49681]
[1777477502604,39.04,75943.0,48.6,0.10782,9e-05,9.54162]
[1777477507742,39.04,75939.98,48.6,0.10754,9e-05,9.52338]
[1777477511921,39.04,75931.08,48.6,0.10673,9e-05,9.47006]
[1777477519821,39.04,75929.77,48.6,0.10661,9e-05,9.46253]
[1777477521855,39.04,75932.07,48.6,0.10682,9e-05,9.47633]
[1777477521858,39.04,75932.93,48.6,0.1069,9e-05,9.48151]
[1777477526310,39.04,75930.01,48.6,0.10663,9e-05,9.46361]
[1777477531907,39.04,75929.24,48.6,0.1065,9e-05,9.45351]
[1777477532285,39.04,75929.24,48.6,0.1065,9e-05,9.45351]
[1777477535346,39.04,75929.21,48.6,0.1065,9e-05,9.45313]
[1777477536225,39.04,75928.18,48.6,0.1064,9e-05,9.44691]
[1777477536813,39.04,75928.18,48.6,0.1064,9e-05,9.44691]
[1777477536943,39.04,75929.99,48.6,0.10657,9e-05,9.45767]
[1777477537493,39.04,75929.99,48.6,0.10657,9e-05,9.45767]
[1777477538956,39.04,75944.63,48.6,0.10791,9e-05,9.54543]
[1777477540085,39.04,75944.63,48.6,0.10791,9e-05,9.54543]
[1777477543070,39.04,75944.73,48.6,0.10792,9e-05,9.5459]
[1777477544396,39.04,75948.37,48.6,0.10825,9e-05,9.56767]
[1777477544398,39.04,75948.37,48.6,0.10825,9e-05,9.56767]
[1777477545928,39.04,75950.44,48.6,0.10845,9e-05,9.58008]
[1777477546127,39.04,75950.44,48.6,0.10845,9e-05,9.58008]
[1777477546184,39.04,75964.74,48.6,0.10977,9e-05,9.66609]
[1777477546400,39.04,75964.74,48.6,0.10977,9e-05,9.66609]
[1777477546727,39.04,75964.74,48.6,0.10977,9e-05,9.66609]
[1777477547012,39.04,75964.95,48.6,0.10979,9e-05,9.66718]
[1777477549642,39.04,75971.68,48.6,0.11042,9e-05,9.70787]
[1777477550109,39.04,75974.26,48.6,0.11066,9e-05,9.72345]
[1777477550542,39.04,75974.26,48.6,0.11066,9e-05,9.72345]
[1777477551206,39.04,75974.26,48.6,0.11066,9e-05,9.72345]
[1777477551481,39.03,75973.89,48.6,0.11062,9e-05,9.72095]
[1777477555363,39.03,75974.29,48.6,0.11065,9e-05,9.72229]
[1777477555413,39.03,75974.29,48.6,0.11065,9e-05,9.72229]
[1777477556080,39.03,75974.35,48.6,0.11065,9e-05,9.72265]
[1777477558093,39.03,75985.3,48.6,0.11168,9e-05,9.78876]
[1777477563131,39.03,75986.1,48.6,0.11175,9e-05,9.79311]
[1777477568206,39.03,75985.5,48.6,0.11168,9e-05,9.78906]
[1777477573295,39.03,75983.85,48.6,0.11152,9e-05,9.77848]
[1777477577730,39.03,75981.23,48.6,0.11127,9e-05,9.76229]
[1777477578236,39.03,75980.31,48.6,0.11118,9e-05,9.75667]
[1777477581681,39.03,75977.77,48.6,0.11094,9e-05,9.74101]
[1777477583597,39.03,75979.83,48.6,0.11113,9e-05,9.75322]
[1777477590097,39.02,75973.26,48.6,0.1105,9e-05,9.71286]
[1777477592234,39.02,75974.81,48.6,0.11064,9e-05,9.72209]
[1777477597370,39.02,75975.88,48.6,0.11068,9e-05,9.72287]
[1777477600810,39.02,75975.49,48.6,0.11064,9e-05,9.72033]
[1777477602991,39.02,75975.67,48.6,0.11066,9e-05,9.72125]
[1777477603041,39.02,75975.67,48.6,0.11066,9e-05,9.72125]
[1777477603268,39.02,75975.67,48.6,0.11066,9e-05,9.72125]
[1777477603288,39.02,75975.67,48.6,0.11066,9e-05,9.72125]
[1777477603506,39.02,75974.0,48.6,0.1105,9e-05,9.71099]
[1777477603729,39.02,75974.0,48.6,0.1105,9e-05,9.71099]
[1777477604001,39.02,75974.0,48.6,0.1105,9e-05,9.71099]
[1777477604137,39.02,75974.0,48.6,0.1105,9e-05,9.71099]
[1777477604147,39.02,75974.0,48.6,0.1105,9e-05,9.71099]
[1777477604223,39.02,75959.12,48.6,0.1091,9e-05,9.62093]
[1777477604480,39.02,75959.12,48.6,0.1091,9e-05,9.62093]
[1777477605280,39.02,75959.12,48.6,0.1091,9e-05,9.62093]
[1777477605222,39.02,75949.0,48.6,0.10816,9e-05,9.55984]
[1777477606465,39.02,75942.39,48.6,0.10755,9e-05,9.52003]
[1777477607171,39.02,75942.39,48.6,0.10755,9e-05,9.52003]
[1777477607197,39.02,75936.86,48.6,0.10704,9e-05,9.48673]
[1777477607346,39.02,75936.86,48.6,0.10704,9e-05,9.48673]
[1777477612647,39.02,75943.41,48.6,0.10763,9e-05,9.52553]
[1777477612736,39.02,75944.42,48.6,0.10772,9e-05,9.53146]
[1777477613485,39.02,75944.42,48.6,0.10772,9e-05,9.53146]
[1777477616752,39.02,75945.16,48.6,0.10779,9e-05,9.53581]
[1777477616783,39.02,75945.5,48.6,0.10782,9e-05,9.53774]
[1777477617322,39.02,75945.5,48.6,0.10782,9e-05,9.53774]
[1777477617512,39.02,75945.5,48.6,0.10782,9e-05,9.53774]
[1777477620781,39.02,75950.24,48.6,0.10826,9e-05,9.56609]
[1777477620829,39.02,75952.53,48.6,0.10847,9e-05,9.5797]
[1777477622000,39.02,75952.53,48.6,0.10847,9e-05,9.5797]
[1777477622002,39.02,75952.53,48.6,0.10847,9e-05,9.5797]
[1777477624566,39.01,75934.49,48.6,0.1068,9e-05,9.4709]
[1777477629826,39.01,75928.43,48.6,0.10623,9e-05,9.43418]
[1777477630773,39.01,75925.8,48.6,0.10599,9e-05,9.41843]
[1777477630806,39.01,75915.61,48.6,0.10507,9e-05,9.35755]
[1777477632813,39.01,75911.23,48.6,0.10467,9e-05,9.33137]
[1777477638665,39.01,75920.05,48.6,0.10547,9e-05,9.38397]
[1777477642693,39.01,75910.32,48.6,0.10459,9e-05,9.32642]
[1777477648036,39.02,75911.49,48.6,0.10471,9e-05,9.33411]
[1777477653770,39.02,75913.81,48.6,0.10489,9e-05,9.34379]
[1777477657103,39.02,75912.14,48.6,0.10474,9e-05,9.33413]
[1777477657165,39.02,75917.3,48.6,0.10521,9e-05,9.36506]
[1777477657631,39.02,75917.3,48.6,0.10521,9e-05,9.36506]
[1777477658028,39.02,75917.3,48.6,0.10521,9e-05,9.36506]
[1777477658149,39.02,75917.3,48.6,0.10521,9e-05,9.36506]
[1777477659905,39.02,75922.12,48.6,0.10565,9e-05,9.39418]
[1777477660006,39.02,75932.08,48.6,0.10656,9e-05,9.45386]
[1777477662909,39.02,75930.71,48.6,0.10644,9e-05,9.44579]
[1777477664322,39.02,75939.15,48.6,0.10722,9e-05,9.49648]
[1777477665075,39.02,75941.78,48.6,0.10746,9e-05,9.51231]
[1777477665084,39.02,75941.78,48.6,0.10746,9e-05,9.51231]
[1777477665152,39.02,75949.52,48.6,0.10818,9e-05,9.55883]
[1777477666518,39.02,75949.52,48.6,0.10818,9e-05,9.55906]
[1777477666532,39.02,75949.52,48.6,0.10818,9e-05,9.55906]
[1777477667152,39.02,75959.55,48.6,0.10911,9e-05,9.61938]
[1777477667723,39.02,75959.55,48.6,0.10911,9e-05,9.61938]
[1777477667726,39.02,75959.55,48.6,0.10911,9e-05,9.61938]
[1777477667731,39.02,75959.55,48.6,0.10911,9e-05,9.61938]
[1777477668347,39.02,75960.93,48.6,0.10924,9e-05,9.62759]
[1777477670106,39.02,75970.53,48.6,0.11014,9e-05,9.68571]
[1777477674078,39.02,75968.62,48.6,0.10996,9e-05,9.67432]
[1777477674158,39.02,75968.78,48.6,0.10998,9e-05,9.67535]
[1777477677129,39.02,75966.41,48.6,0.10975,9e-05,9.66089]
[1777477678966,39.02,75951.25,48.6,0.10834,9e-05,9.56965]
[1777477681119,39.02,75951.25,48.6,0.10834,9e-05,9.56975]
[1777477681518,39.02,75954.42,48.6,0.10864,9e-05,9.5889]
[1777477681791,39.02,75954.42,48.6,0.10864,9e-05,9.5889]
[1777477683076,39.02,75954.42,48.6,0.10864,9e-05,9.58898]
[1777477687705,39.02,75950.55,48.6,0.10829,9e-05,9.56623]
[1777477692760,39.03,75961.3,48.6,0.10929,9e-05,9.6312]
[1777477693789,39.03,75963.62,48.6,0.10951,9e-05,9.64515]
[1777477697274,39.03,75950.97,48.6,0.10833,9e-05,9.56915]
[1777477703335,39.03,75942.18,48.6,0.10754,9e-05,9.51747]
[1777477708378,39.03,75943.46,48.6,0.10767,9e-05,9.52612]
[1777477709443,39.03,75944.49,48.6,0.10777,9e-05,9.53266]
[1777477711140,39.03,75946.09,48.6,0.10792,9e-05,9.54242]
[1777477711141,39.03,75946.09,48.6,0.10792,9e-05,9.54242]
[1777477716262,39.03,75943.01,48.6,0.10761,9e-05,9.51977]
[1777477718432,39.04,75941.41,48.6,0.10747,9e-05,9.51079]
[1777477719592,39.04,75935.42,48.6,0.10692,9e-05,9.47512]
[1777477719594,39.04,75935.42,48.6,0.10692,9e-05,9.47512]
[1777477722247,39.04,75926.27,48.6,0.10609,9e-05,9.42097]
[1777477725268,39.04,75939.21,48.6,0.10728,9e-05,9.49855]
[1777477730303,39.04,75934.79,48.6,0.10688,9e-05,9.47223]
[1777477733590,39.04,75934.42,48.6,0.10684,9e-05,9.47011]
[1777477734115,39.04,75934.42,48.6,0.10684,9e-05,9.47011]
[1777477734331,39.04,75933.43,48.6,0.10675,9e-05,9.4641]
[1777477736345,39.04,75923.59,48.6,0.10585,9e-05,9.40519]
[1777477741379,39.04,75918.75,48.6,0.10541,9e-05,9.37635]
[1777477744400,39.04,75907.45,48.6,0.10439,9e-05,9.3091]
[1777477746559,39.04,75905.96,48.6,0.10426,9e-05,9.30039]
[1777477747688,39.04,75899.67,48.6,0.10369,9e-05,9.26302]
[1777477748429,39.04,75887.93,48.6,0.10265,9e-05,9.1935]
[1777477748522,39.04,75887.93,48.6,0.10265,9e-05,9.1935]
[1777477748888,39.04,75887.93,48.6,0.10265,9e-05,9.1935]
[1777477749027,39.04,75887.93,48.6,0.10265,9e-05,9.1935]
[1777477750770,39.04,75873.93,48.6,0.1014,9e-05,9.11066]
[1777477750782,39.04,75873.93,48.6,0.1014,9e-05,9.11066]
[1777477750899,39.04,75873.93,48.6,0.1014,9e-05,9.11066]
[1777477751016,39.04,75873.93,48.6,0.1014,9e-05,9.11066]
[1777477751064,39.04,75873.93,48.6,0.1014,9e-05,9.11066]
[1777477751274,39.04,75873.93,48.6,0.1014,9e-05,9.11066]
[1777477751342,39.04,75873.93,48.6,0.1014,9e-05,9.11066]
[1777477751345,39.04,75870.26,48.6,0.10108,9e-05,9.08907]
[1777477753047,39.04,75862.23,48.6,0.10037,9e-05,9.04179]
[1777477753067,39.04,75862.23,48.6,0.10037,9e-05,9.04179]
[1777477758525,39.04,75867.05,48.6,0.10081,9e-05,9.0707]
[1777477759377,39.04,75867.05,48.6,0.10081,9e-05,9.0707]
[1777477759384,39.04,75867.05,48.6,0.10081,9e-05,9.0707]
[1777477759487,39.04,75867.05,48.6,0.10081,9e-05,9.0707]
[1777477759455,39.04,75867.38,48.6,0.10084,9e-05,9.07278]
[1777477759715,39.04,75867.38,48.6,0.10084,9e-05,9.07278]
[1777477759833,39.04,75867.38,48.6,0.10084,9e-05,9.07278]
[1777477759941,39.04,75870.08,48.6,0.10107,9e-05,9.0887]
[1777477762455,39.04,75885.49,48.6,0.10245,9e-05,9.18034]
[1777477764441,39.04,75898.22,48.6,0.10359,9e-05,9.25605]
[1777477765220,39.04,75909.67,48.6,0.10462,9e-05,9.32419]
[1777477766093,39.04,75918.71,48.6,0.10544,9e-05,9.37803]
[1777477767356,39.04,75918.71,48.6,0.10544,9e-05,9.37803]
[1777477767407,39.04,75925.06,48.6,0.10602,9e-05,9.41603]
[1777477767841,39.04,75925.06,48.6,0.10602,9e-05,9.41603]
[1777477768216,39.04,75925.06,48.6,0.10602,9e-05,9.41603]
[1777477768231,39.04,75925.06,48.6,0.10602,9e-05,9.41603]
[1777477768999,39.05,75931.27,48.6,0.10659,9e-05,9.45329]
[1777477769201,39.05,75945.96,48.6,0.10794,9e-05,9.54141]
[1777477771690,39.04,75952.79,48.6,0.10857,9e-05,9.5823]
[1777477771846,39.04,75952.79,48.6,0.10857,9e-05,9.5823]
[1777477773557,39.04,75951.92,48.6,0.10844,9e-05,9.57187]
[1777477773609,39.04,75944.28,48.6,0.10773,9e-05,9.52586]
[1777477775048,39.04,75934.98,48.6,0.10687,9e-05,9.46979]
[1777477779602,39.04,75941.58,48.6,0.10747,9e-05,9.509]
[1777477779618,39.04,75941.58,48.6,0.10747,9e-05,9.509]
[1777477779697,39.04,75940.93,48.6,0.10741,9e-05,9.50494]
[1777477782672,39.04,75953.22,48.6,0.10854,9e-05,9.57871]
[1777477787707,39.04,75954.98,48.6,0.10871,9e-05,9.58931]
[1777477792742,39.04,75956.1,48.6,0.10881,9e-05,9.59622]
[1777477795928,39.04,75959.94,48.6,0.10917,9e-05,9.61937]
[1777477801480,39.04,75965.29,48.6,0.10967,9e-05,9.65148]
[1777477802183,39.04,75965.16,48.6,0.10965,9e-05,9.65055]
[1777477805268,39.04,75954.1,48.6,0.10862,9e-05,9.58385]
[1777477810198,39.04,75943.37,48.6,0.10763,9e-05,9.51963]
[1777477815411,39.04,75937.94,48.6,0.10713,9e-05,9.48699]
[1777477815618,39.04,75936.76,48.6,0.10702,9e-05,9.47994]
[1777477816352,39.04,75935.6,48.6,0.10692,9e-05,9.47287]
[1777477819966,39.04,75941.7,48.6,0.10747,9e-05,9.50915]
[1777477820006,39.04,75950.61,48.6,0.1083,9e-05,9.56265]
[1777477824302,39.04,75957.63,48.6,0.10894,9e-05,9.6047]
[1777477824327,39.04,75957.63,48.6,0.10894,9e-05,9.6047]
[1777477824370,39.04,75966.77,48.6,0.10979,9e-05,9.65943]
[1777477829382,39.04,75968.27,48.6,0.10992,9e-05,9.66777]
[1777477830622,39.04,75968.55,48.6,0.10994,9e-05,9.66896]
[1777477831456,39.04,75968.55,48.6,0.10994,9e-05,9.66896]
[1777477832199,39.04,75969.34,48.6,0.10996,9e-05,9.66816]
[1777477837060,39.03,75959.0,48.6,0.10897,9e-05,9.60474]
[1777477842286,39.03,75957.94,48.6,0.10887,9e-05,9.59774]
[1777477843668,39.03,75964.97,48.6,0.10952,9e-05,9.63979]
[1777477848942,39.03,75967.76,48.6,0.10976,9e-05,9.6555]
[1777477848945,39.03,75967.76,48.6,0.10976,9e-05,9.6555]
[1777477854512,39.02,75967.18,48.6,0.10969,9e-05,9.65085]
[1777477860155,39.02,75960.38,48.6,0.10903,9e-05,9.60857]
[1777477860557,39.02,75960.99,48.6,0.10909,9e-05,9.61208]
[1777477861466,39.02,75950.01,48.6,0.10806,9e-05,9.54555]
[1777477867270,39.02,75945.19,48.6,0.1076,9e-05,9.51548]
[1777477871527,39.02,75940.55,48.6,0.10717,9e-05,9.48744]
[1777477872036,39.01,75935.59,48.6,0.10671,9e-05,9.45747]
[1777477872706,39.01,75894.66,48.6,0.103,9e-05,9.2134]
[1777477872847,39.01,75894.66,48.6,0.103,9e-05,9.2134]
[1777477873190,39.01,75894.66,48.6,0.103,9e-05,9.2134]
[1777477873208,39.01,75894.66,48.6,0.103,9e-05,9.2134]
[1777477873770,39.01,75852.22,48.6,0.09925,9e-05,8.96283]
[1777477873957,39.01,75852.22,48.6,0.09925,9e-05,8.96283]
[1777477874106,39.01,75852.22,48.6,0.09925,9e-05,8.96283]
[1777477874394,39.01,75852.22,48.6,0.09925,9e-05,8.96283]
[1777477874623,39.02,75832.37,48.6,0.09753,9e-05,8.84679]
[1777477874741,39.02,75832.37,48.6,0.09753,9e-05,8.84679]
[1777477874999,39.02,75832.37,48.6,0.09753,9e-05,8.84679]
[1777477875220,39.02,75832.37,48.6,0.09753,9e-05,8.84679]
[1777477875295,39.02,75832.37,48.6,0.09753,9e-05,8.84679]
[1777477875480,39.02,75832.37,48.6,0.09753,9e-05,8.84679]
[1777477875626,39.02,75832.37,48.6,0.09753,9e-05,8.84679]
[1777477875575,39.02,75794.84,48.6,0.09434,8e-05,8.62875]
[1777477876393,39.02,75781.34,48.6,0.09322,8e-05,8.55102]
[1777477877513,39.02,75781.34,48.6,0.09322,8e-05,8.55102]
[1777477878289,39.02,75782.69,48.6,0.09334,8e-05,8.55932]
[1777477878889,39.02,75779.46,48.6,0.09308,8e-05,8.54139]
[1777477878919,39.02,75779.46,48.6,0.09308,8e-05,8.54139]
[1777477879636,39.02,75779.46,48.6,0.09308,8e-05,8.54139]
[1777477879953,39.02,75777.24,48.6,0.0929,8e-05,8.52929]
[1777477880150,39.02,75777.24,48.6,0.0929,8e-05,8.52929]
[1777477880702,39.02,75795.96,48.6,0.09448,8e-05,8.63789]
[1777477881054,39.02,75795.96,48.6,0.09448,8e-05,8.63789]
[1777477881475,39.02,75795.96,48.6,0.09448,8e-05,8.63789]
[1777477881630,39.02,75795.96,48.6,0.09448,8e-05,8.63789]
[1777477881810,39.04,75812.55,48.6,0.09599,8e-05,8.7416]
[1777477882164,39.04,75812.55,48.6,0.09599,8e-05,8.7416]
[1777477882345,39.04,75812.55,48.6,0.09599,8e-05,8.7416]
[1777477882711,39.04,75839.73,48.6,0.09832,9e-05,8.90002]
[1777477882898,39.04,75839.73,48.6,0.09832,9e-05,8.90002]
[1777477883426,39.04,75839.73,48.6,0.09833,9e-05,8.90054]
[1777477888570,39.05,75843.7,48.6,0.09869,9e-05,8.92482]
[1777477889498,39.05,75851.45,48.6,0.09937,9e-05,8.97043]
[1777477889771,39.05,75853.3,48.6,0.09953,9e-05,8.9814]
[1777477891737,39.05,75850.83,48.6,0.09932,9e-05,8.967]
[1777477891608,39.05,75839.92,48.6,0.09832,9e-05,8.89821]
[1777477894613,39.05,75830.89,48.6,0.09756,9e-05,8.84626]
[1777477895617,39.05,75830.89,48.6,0.09756,9e-05,8.84626]
[1777477895699,39.05,75827.11,48.6,0.09724,9e-05,8.82451]
[1777477896713,39.05,75827.11,48.6,0.09724,9e-05,8.82451]
[1777477897585,39.05,75821.75,48.6,0.09678,9e-05,8.79374]
[1777477899370,39.05,75821.78,48.6,0.09679,9e-05,8.79428]
[1777477901586,39.05,75834.27,48.6,0.09788,9e-05,8.86806]
[1777477903554,39.05,75834.27,48.6,0.09788,9e-05,8.86832]
[1777477903648,39.06,75823.76,48.6,0.09698,9e-05,8.80732]
[1777477904268,39.06,75823.76,48.6,0.09698,9e-05,8.80732]
[1777477904720,39.06,75826.75,48.6,0.09725,9e-05,8.82508]
[1777477905733,39.06,75826.75,48.6,0.09725,9e-05,8.82508]
[1777477905762,39.06,75826.75,48.6,0.09725,9e-05,8.82508]
[1777477906104,39.06,75831.67,48.6,0.09767,9e-05,8.8541]
[1777477906799,39.06,75840.06,48.6,0.0984,9e-05,8.9034]
[1777477908167,39.06,75840.06,48.6,0.0984,9e-05,8.90361]
[1777477908223,39.06,75840.06,48.6,0.0984,9e-05,8.90361]
[1777477913247,39.06,75833.17,48.6,0.09783,9e-05,8.86457]
[1777477916656,39.06,75843.18,48.6,0.09871,9e-05,8.92396]
[1777477918603,39.06,75845.5,48.6,0.09891,9e-05,8.9377]
[1777477919879,39.07,75832.85,48.6,0.09782,9e-05,8.86422]
[1777477920690,39.07,75825.59,48.6,0.0972,9e-05,8.82189]
[1777477922313,39.07,75824.25,48.6,0.09709,9e-05,8.81411]
[1777477922703,39.07,75820.34,48.6,0.09675,9e-05,8.7914]
[1777477924067,39.07,75812.14,48.6,0.09605,9e-05,8.74384]
[1777477924135,39.07,75812.14,48.6,0.09605,9e-05,8.74384]
[1777477924248,39.07,75812.14,48.6,0.09605,9e-05,8.74384]
[1777477926184,39.07,75798.74,48.6,0.09493,8e-05,8.66655]
[1777477931134,39.07,75802.04,48.6,0.09522,8e-05,8.68692]
[1777477932909,39.07,75802.95,48.6,0.0953,8e-05,8.6925]
[1777477936347,39.07,75792.42,48.6,0.09443,8e-05,8.63238]
[1777477942845,39.08,75780.42,48.6,0.09345,8e-05,8.56518]
[1777477944837,39.08,75784.36,48.6,0.09379,8e-05,8.58825]
[1777477949165,39.08,75798.77,48.6,0.09502,8e-05,8.67261]
[1777477950980,39.08,75792.89,48.6,0.09453,8e-05,8.63908]
[1777477954426,39.09,75780.57,48.6,0.09347,8e-05,8.5643]
[1777477954840,39.09,75776.47,48.6,0.09313,8e-05,8.54111]
[1777477955963,39.09,75766.0,48.6,0.09227,8e-05,8.48148]
[1777477959759,39.09,75781.81,48.6,0.09361,8e-05,8.57423]
[1777477960851,39.09,75785.99,48.6,0.09397,8e-05,8.59867]
[1777477962938,39.1,75788.49,48.6,0.09418,8e-05,8.6134]
[1777477964908,39.1,75783.19,48.6,0.09375,8e-05,8.58349]
[1777477964960,39.1,75783.19,48.6,0.09375,8e-05,8.58349]
[1777477969534,39.1,75786.45,48.6,0.09404,8e-05,8.60358]
[1777477969691,39.1,75786.45,48.6,0.09404,8e-05,8.60358]
[1777477969808,39.1,75786.45,48.6,0.09404,8e-05,8.60358]
[1777477969813,39.1,75786.45,48.6,0.09404,8e-05,8.60358]
[1777477969757,39.1,75790.33,48.6,0.09437,8e-05,8.6266]
[1777477969959,39.1,75790.33,48.6,0.09437,8e-05,8.6266]
[1777477970329,39.1,75790.33,48.6,0.09437,8e-05,8.6266]
[1777477970431,39.1,75790.33,48.6,0.09437,8e-05,8.6266]
[1777477970668,39.1,75804.92,48.6,0.09561,8e-05,8.71153]
[1777477970836,39.1,75804.92,48.6,0.09561,8e-05,8.71153]
[1777477971255,39.1,75804.92,48.6,0.09561,8e-05,8.71153]
[1777477971354,39.1,75813.98,48.6,0.09638,9e-05,8.76406]
[1777477972133,39.1,75813.98,48.6,0.09638,9e-05,8.76406]
[1777477975260,39.11,75818.43,48.6,0.09678,9e-05,8.79148]
[1777477980322,39.11,75829.24,48.6,0.09774,9e-05,8.85611]
[1777477984314,39.11,75831.49,48.6,0.09795,9e-05,8.8703]
[1777477984657,39.11,75831.49,48.6,0.09795,9e-05,8.8703]
[1777477985581,39.12,75846.01,48.6,0.09921,9e-05,8.9556]
[1777477986899,39.12,75846.12,48.6,0.09922,9e-05,8.95624]
[1777477987788,39.12,75846.12,48.6,0.09922,9e-05,8.95624]
[1777477989172,39.12,75858.08,48.6,0.10027,9e-05,9.02668]
[1777477990902,39.12,75858.76,48.6,0.10033,9e-05,9.03067]
[1777477990977,39.12,75858.76,48.6,0.10033,9e-05,9.03067]
[1777477990982,39.12,75858.76,48.6,0.10033,9e-05,9.03067]
[1777477991202,39.12,75858.76,48.6,0.10033,9e-05,9.03067]
[1777477991262,39.12,75858.76,48.6,0.10033,9e-05,9.03067]
[1777477991705,39.12,75842.08,48.6,0.09887,9e-05,8.93291]
[1777477992077,39.12,75842.08,48.6,0.09887,9e-05,8.93291]
[1777477992322,39.12,75842.08,48.6,0.09887,9e-05,8.93291]
[1777477992446,39.12,75842.08,48.6,0.09887,9e-05,8.93291]
[1777477992857,39.12,75811.25,48.6,0.09622,9e-05,8.75315]
[1777477993303,39.12,75811.25,48.6,0.09622,9e-05,8.75315]
[1777477993380,39.12,75811.25,48.6,0.09622,9e-05,8.75315]
[1777477993499,39.12,75801.89,48.6,0.09543,8e-05,8.69892]
[1777477994320,39.12,75801.89,48.6,0.09543,8e-05,8.69892]
[1777477994367,39.12,75801.89,48.6,0.09543,8e-05,8.69892]
[1777477994436,39.12,75801.89,48.6,0.09543,8e-05,8.69892]
[1777477996257,39.12,75785.94,48.6,0.09409,8e-05,8.60707]
[1777477998883,39.12,75780.26,48.6,0.09364,8e-05,8.57564]
[1777478000558,39.12,75777.7,48.6,0.09343,8e-05,8.56129]
[1777478001770,39.12,75775.92,48.6,0.09328,8e-05,8.55139]
[1777478007328,39.13,75773.32,48.6,0.09309,8e-05,8.53812]
[1777478010876,39.13,75779.28,48.6,0.0936,8e-05,8.57341]
[1777478012265,39.13,75776.46,48.6,0.09333,8e-05,8.5529]
[1777478012795,39.13,75776.46,48.6,0.09333,8e-05,8.5529]
[1777478013410,39.13,75768.61,48.6,0.09269,8e-05,8.50856]
[1777478015497,39.13,75753.49,48.6,0.09145,8e-05,8.42246]
[1777478021414,39.14,75753.66,48.6,0.09148,8e-05,8.42478]
[1777478023334,39.14,75752.57,48.6,0.0914,8e-05,8.41878]
[1777478023897,39.14,75752.57,48.6,0.0914,8e-05,8.41878]
[1777478025700,39.14,75744.0,48.6,0.09071,8e-05,8.37041]
[1777478025843,39.14,75744.0,48.6,0.09071,8e-05,8.37041]
[1777478025734,39.14,75732.87,48.6,0.08981,8e-05,8.30742]
[1777478026410,39.14,75732.87,48.6,0.08981,8e-05,8.30742]
[1777478026592,39.14,75732.87,48.6,0.08981,8e-05,8.30742]
[1777478027946,39.14,75720.92,48.6,0.08886,8e-05,8.24095]
[1777478028536,39.14,75720.92,48.6,0.08886,8e-05,8.24095]
[1777478028565,39.14,75719.88,48.6,0.08878,8e-05,8.23507]
[1777478029847,39.14,75719.88,48.6,0.08878,8e-05,8.23507]
[1777478029880,39.14,75711.19,48.6,0.08809,8e-05,8.18695]
[1777478030731,39.14,75711.19,48.6,0.08809,8e-05,8.18695]
[1777478030768,39.15,75704.34,48.6,0.08756,8e-05,8.14889]
[1777478031283,39.15,75704.34,48.6,0.08756,8e-05,8.14889]
[1777478031550,39.15,75704.34,48.6,0.08756,8e-05,8.14889]
[1777478031651,39.15,75702.62,48.6,0.08742,8e-05,8.13922]
[1777478032330,39.15,75702.62,48.6,0.08742,8e-05,8.13922]
[1777478032403,39.15,75702.62,48.6,0.08742,8e-05,8.13922]
[1777478032502,39.15,75703.34,48.6,0.08748,8e-05,8.1438]
[1777478035013,39.15,75702.55,48.6,0.08744,8e-05,8.14096]
[1777478035523,39.15,75702.55,48.6,0.08744,8e-05,8.14096]
[1777478036450,39.15,75702.55,48.6,0.08744,8e-05,8.14096]
[1777478036530,39.15,75696.63,48.6,0.08698,8e-05,8.10829]
[1777478037570,39.15,75696.63,48.6,0.08698,8e-05,8.10829]
[1777478039523,39.15,75686.36,48.6,0.08619,8e-05,8.05184]
[1777478039554,39.15,75690.66,48.6,0.08653,8e-05,8.07588]
[1777478040482,39.15,75690.66,48.6,0.08653,8e-05,8.07588]
[1777478040526,39.15,75690.66,48.6,0.08653,8e-05,8.07588]
[1777478040561,39.16,75691.0,48.6,0.08656,8e-05,8.07795]
[1777478043583,39.16,75677.73,48.6,0.08553,8e-05,8.00453]
[1777478044726,39.16,75677.73,48.6,0.08553,8e-05,8.00453]
[1777478046126,39.16,75666.32,48.6,0.08465,8e-05,7.94186]
[1777478046284,39.16,75666.32,48.6,0.08465,8e-05,7.94186]
[1777478046698,39.16,75666.32,48.6,0.08465,8e-05,7.94186]
[1777478046740,39.16,75664.56,48.6,0.08452,8e-05,7.93264]
[1777478047917,39.16,75664.56,48.6,0.08452,8e-05,7.93264]
[1777478048628,39.16,75669.84,48.6,0.08494,8e-05,7.96255]
[1777478053663,39.17,75675.3,48.6,0.08539,8e-05,7.99453]
[1777478058677,39.17,75675.43,48.6,0.08542,8e-05,7.99654]
[1777478058721,39.17,75684.4,48.6,0.08612,8e-05,8.04673]
[1777478060807,39.17,75697.0,48.6,0.08712,8e-05,8.11807]
[1777478060976,39.17,75697.0,48.6,0.08712,8e-05,8.11807]
[1777478061567,39.17,75697.0,48.6,0.08712,8e-05,8.11807]
[1777478061738,39.17,75697.0,48.6,0.08712,8e-05,8.11807]
[1777478061745,39.17,75697.0,48.6,0.08712,8e-05,8.11807]
[1777478061817,39.17,75697.0,48.6,0.08712,8e-05,8.11807]
[1777478061919,39.17,75707.15,48.6,0.08794,8e-05,8.17571]
[1777478062395,39.17,75707.15,48.6,0.08794,8e-05,8.17571]
[1777478063360,39.17,75707.15,48.6,0.08795,8e-05,8.17629]
[1777478063844,39.17,75707.15,48.6,0.08795,8e-05,8.17629]
[1777478064934,39.18,75711.91,48.6,0.08833,8e-05,8.2036]
[1777478065035,39.18,75711.91,48.6,0.08834,8e-05,8.20414]
[1777478065276,39.18,75711.91,48.6,0.08834,8e-05,8.20414]
[1777478065747,39.18,75706.01,48.6,0.08787,8e-05,8.17119]
[1777478070782,39.18,75700.66,48.6,0.08748,8e-05,8.14305]
[1777478071077,39.18,75700.66,48.6,0.08748,8e-05,8.14305]
[1777478071904,39.18,75700.66,48.6,0.08748,8e-05,8.14305]
[1777478071789,39.18,75704.48,48.6,0.08774,8e-05,8.16022]
[1777478072796,39.19,75702.03,48.6,0.08755,8e-05,8.14683]
[1777478074757,39.19,75700.24,48.6,0.08742,8e-05,8.13718]
[1777478074810,39.19,75699.45,48.6,0.08736,8e-05,8.13315]
[1777478076932,39.19,75700.72,48.6,0.08747,8e-05,8.1409]
[1777478080192,39.2,75707.14,48.6,0.08801,8e-05,8.17929]
[1777478080456,39.2,75707.14,48.6,0.08801,8e-05,8.17929]
[1777478082998,39.2,75713.94,48.6,0.08858,8e-05,8.21911]
[1777478084264,39.2,75713.1,48.6,0.08852,8e-05,8.21489]
[1777478088985,39.21,75709.7,48.6,0.08829,8e-05,8.19841]
[1777478089119,39.21,75709.7,48.6,0.08829,8e-05,8.19841]
[1777478089671,39.21,75709.7,48.6,0.08829,8e-05,8.19841]
[1777478094779,39.21,75707.84,48.6,0.08817,8e-05,8.19046]
[1777478094792,39.21,75707.84,48.6,0.08817,8e-05,8.19046]
[1777478095586,39.22,75708.84,48.6,0.08826,8e-05,8.19663]
[1777478096445,39.22,75716.05,48.6,0.08884,8e-05,8.2377]
[1777478100731,39.22,75730.68,48.6,0.09004,8e-05,8.32148]
[1777478102385,39.22,75734.37,48.6,0.09035,8e-05,8.34305]
[1777478108055,39.23,75732.4,48.6,0.09022,8e-05,8.33415]
[1777478113140,39.23,75724.72,48.6,0.08962,8e-05,8.29205]
[1777478113142,39.23,75724.72,48.6,0.08962,8e-05,8.29205]
[1777478113145,39.23,75724.72,48.6,0.08962,8e-05,8.29205]
[1777478113232,39.23,75724.72,48.6,0.08962,8e-05,8.29205]
[1777478113636,39.23,75724.72,48.6,0.08962,8e-05,8.29205]
[1777478116111,39.23,75707.8,48.6,0.08829,8e-05,8.19836]
[1777478121146,39.24,75707.43,48.6,0.0883,8e-05,8.19893]
[1777478126181,39.25,75701.43,48.6,0.08786,8e-05,8.16792]
[1777478128106,39.25,75701.7,48.6,0.08789,8e-05,8.17]
[1777478128692,39.25,75701.7,48.6,0.08789,8e-05,8.17]
[1777478130881,39.25,75704.31,48.6,0.08811,8e-05,8.18579]
[1777478131142,39.26,75707.41,48.6,0.08837,8e-05,8.20428]
[1777478131877,39.26,75707.41,48.6,0.08837,8e-05,8.20428]
[1777478132456,39.26,75714.23,48.6,0.08888,8e-05,8.23807]
[1777478132717,39.26,75721.31,48.6,0.08945,8e-05,8.27799]
[1777478133294,39.26,75721.31,48.6,0.08945,8e-05,8.27799]
[1777478134379,39.26,75719.16,48.6,0.08928,8e-05,8.26608]
[1777478134463,39.26,75720.85,48.6,0.08941,8e-05,8.27577]
[1777478137892,39.26,75723.52,48.6,0.08964,8e-05,8.2913]
[1777478137923,39.26,75723.52,48.6,0.08964,8e-05,8.2913]
[1777478137971,39.26,75732.97,48.6,0.0904,8e-05,8.34512]
[1777478138240,39.26,75732.97,48.6,0.0904,8e-05,8.34512]
[1777478139916,39.26,75741.66,48.6,0.09111,8e-05,8.39441]
[1777478143382,39.26,75752.05,48.6,0.09197,8e-05,8.45438]
[1777478143383,39.26,75752.05,48.6,0.09197,8e-05,8.45438]
[1777478143527,39.26,75752.05,48.6,0.09197,8e-05,8.45438]
[1777478144012,39.26,75752.05,48.6,0.09197,8e-05,8.45438]
[1777478148050,39.26,75756.88,48.6,0.09238,8e-05,8.48254]
[1777478153396,39.26,75760.87,48.6,0.09271,8e-05,8.50573]
[1777478159423,39.27,75771.96,48.6,0.09364,8e-05,8.56959]
[1777478164459,39.27,75771.34,48.6,0.09358,8e-05,8.56587]
[1777478168644,39.27,75757.29,48.6,0.09242,8e-05,8.48556]
[1777478173771,39.27,75759.35,48.6,0.0926,8e-05,8.49764]
[1777478174187,39.27,75757.01,48.6,0.09241,8e-05,8.48447]
[1777478177756,39.27,75754.79,48.6,0.09223,8e-05,8.47202]
[1777478177808,39.27,75754.79,48.6,0.09223,8e-05,8.47202]
[1777478179641,39.27,75749.06,48.6,0.09176,8e-05,8.43962]
[1777478181702,39.27,75747.04,48.6,0.0916,8e-05,8.42849]
[1777478185824,39.27,75746.41,48.6,0.09156,8e-05,8.42563]
[1777478191647,39.27,75748.27,48.6,0.09173,8e-05,8.43733]
[1777478192015,39.27,75748.27,48.6,0.09173,8e-05,8.43733]
[1777478193914,39.27,75749.45,48.6,0.09178,8e-05,8.43944]
[1777478199279,39.28,75754.87,48.6,0.09224,8e-05,8.47115]
[1777478199464,39.28,75754.87,48.6,0.09224,8e-05,8.47115]
[1777478200020,39.28,75754.87,48.6,0.09224,8e-05,8.47115]
[1777478201561,39.28,75745.94,48.6,0.09151,8e-05,8.42057]
[1777478201732,39.28,75743.41,48.6,0.09131,8e-05,8.40638]
[1777478202776,39.28,75743.41,48.6,0.09131,8e-05,8.40638]
[1777478203125,39.28,75742.23,48.6,0.09121,8e-05,8.39955]
[1777478207378,39.28,75741.18,48.6,0.09112,8e-05,8.39314]
[1777478207687,39.28,75741.18,48.6,0.09112,8e-05,8.39314]
[1777478207775,39.28,75740.82,48.6,0.09109,8e-05,8.391]
[1777478209015,39.28,75740.82,48.6,0.09109,8e-05,8.391]
[1777478209018,39.27,75731.21,48.6,0.0903,8e-05,8.33622]
[1777478210636,39.27,75731.21,48.6,0.0903,8e-05,8.33622]
[1777478211208,39.27,75728.26,48.6,0.09006,8e-05,8.31935]
[1777478213348,39.27,75727.38,48.6,0.08999,8e-05,8.31426]
[1777478217288,39.27,75721.35,48.6,0.0895,8e-05,8.27988]
[1777478217384,39.27,75721.35,48.6,0.0895,8e-05,8.27988]
[1777478219758,39.27,75727.84,48.6,0.09002,8e-05,8.31662]
[1777478221669,39.27,75736.04,48.6,0.09069,8e-05,8.36296]
[1777478221874,39.27,75736.03,48.6,0.09068,8e-05,8.36285]
[1777478222976,39.27,75736.03,48.6,0.09068,8e-05,8.36285]
[1777478225432,39.27,75732.6,48.6,0.0904,8e-05,8.34278]
[1777478225440,39.27,75732.6,48.6,0.0904,8e-05,8.34278]
[1777478225468,39.27,75732.6,48.6,0.0904,8e-05,8.34278]
[1777478225696,39.27,75732.6,48.6,0.0904,8e-05,8.34278]
[1777478226184,39.27,75733.99,48.6,0.09051,8e-05,8.35057]
[1777478227015,39.27,75733.99,48.6,0.09051,8e-05,8.35057]
[1777478230180,39.27,75740.73,48.6,0.09105,8e-05,8.38833]
[1777478230664,39.27,75740.73,48.6,0.09105,8e-05,8.38833]
[1777478230944,39.27,75741.66,48.6,0.09112,8e-05,8.39345]
[1777478234445,39.27,75742.65,48.6,0.0912,8e-05,8.39859]
[1777478235212,39.27,75742.84,48.6,0.09121,8e-05,8.39956]
[1777478236139,39.27,75741.3,48.6,0.09108,8e-05,8.39067]
[1777478238127,39.27,75742.59,48.6,0.09118,8e-05,8.39777]
[1777478240395,39.27,75742.9,48.6,0.0912,8e-05,8.3992]
[1777478240619,39.27,75742.9,48.6,0.0912,8e-05,8.3992]
[1777478242288,39.27,75743.8,48.6,0.09127,8e-05,8.40408]
[1777478243028,39.27,75744.57,48.6,0.09133,8e-05,8.40828]
[1777478243395,39.27,75744.57,48.6,0.09133,8e-05,8.40828]
[1777478243641,39.27,75744.57,48.6,0.09133,8e-05,8.40828]
[1777478243890,39.27,75744.57,48.6,0.09133,8e-05,8.40828]
[1777478243968,39.27,75744.57,48.6,0.09133,8e-05,8.40828]
[1777478244113,39.27,75753.26,48.6,0.09205,8e-05,8.4579]
[1777478244540,39.27,75753.26,48.6,0.09205,8e-05,8.4579]
[1777478244548,39.27,75753.26,48.6,0.09205,8e-05,8.4579]
[1777478244821,39.27,75753.26,48.6,0.09205,8e-05,8.4579]
[1777478245042,39.27,75753.26,48.6,0.09205,8e-05,8.45804]
[1777478246049,39.27,75763.12,48.6,0.09286,8e-05,8.51435]
[1777478249069,39.27,75772.73,48.6,0.09366,8e-05,8.56931]
[1777478250571,39.27,75772.1,48.6,0.09361,8e-05,8.56568]
[1777478251312,39.27,75776.0,48.6,0.09388,8e-05,8.58304]
[1777478251386,39.27,75776.0,48.6,0.09388,8e-05,8.58304]
[1777478251388,39.27,75776.0,48.6,0.09388,8e-05,8.58304]
[1777478253098,39.27,75790.9,48.6,0.09513,8e-05,8.6686]
[1777478254105,39.27,75800.83,48.6,0.09597,8e-05,8.72567]
[1777478259140,39.26,75798.67,48.6,0.09577,8e-05,8.71238]
[1777478260992,39.26,75797.65,48.6,0.09568,8e-05,8.70649]
[1777478261109,39.26,75797.65,48.6,0.09568,8e-05,8.70649]
[1777478266189,39.26,75795.57,48.6,0.09549,8e-05,8.69316]
[1777478272023,39.26,75794.39,48.6,0.09538,8e-05,8.68556]
[1777478272170,39.26,75792.81,48.6,0.09524,8e-05,8.67607]
[1777478278273,39.25,75794.09,48.6,0.09533,8e-05,8.68259]
[1777478282443,39.25,75788.82,48.6,0.09488,8e-05,8.65169]
[1777478283015,39.25,75788.82,48.6,0.09488,8e-05,8.65169]
[1777478283289,39.25,75792.02,48.6,0.09515,8e-05,8.6699]
[1777478283667,39.25,75803.26,48.6,0.0961,8e-05,8.73475]
[1777478284839,39.25,75814.7,48.6,0.09707,9e-05,8.80093]
[1777478285374,39.25,75814.7,48.6,0.09707,9e-05,8.80093]
[1777478291371,39.25,75808.13,48.6,0.09648,8e-05,8.76108]
[1777478294397,39.25,75817.58,48.6,0.09728,9e-05,8.81501]
[1777478297421,39.24,75826.9,48.6,0.09806,9e-05,8.86817]
[1777478298469,39.24,75826.9,48.6,0.09806,9e-05,8.86817]
[1777478299020,39.24,75826.9,48.6,0.09806,9e-05,8.86817]
[1777478299040,39.24,75831.92,48.6,0.09848,9e-05,8.89663]
[1777478301550,39.24,75843.33,48.6,0.09946,9e-05,8.9625]
[1777478304980,39.24,75844.18,48.6,0.09952,9e-05,8.96691]
[1777478305075,39.24,75844.85,48.6,0.09957,9e-05,8.97021]
[1777478305455,39.24,75844.85,48.6,0.09957,9e-05,8.97021]
[1777478309534,39.23,75845.0,48.6,0.09957,9e-05,8.97017]
[1777478309722,39.23,75845.0,48.6,0.09957,9e-05,8.97017]
[1777478309783,39.23,75848.46,48.6,0.09987,9e-05,8.99009]
[1777478311026,39.23,75848.46,48.6,0.09987,9e-05,8.99009]
[1777478311048,39.23,75848.46,48.6,0.09987,9e-05,8.99009]
[1777478311198,39.23,75850.38,48.6,0.09998,9e-05,8.99576]
[1777478311288,39.23,75850.38,48.6,0.09998,9e-05,8.99576]
[1777478312537,39.23,75857.68,48.6,0.10062,9e-05,9.03851]
[1777478312710,39.23,75857.68,48.6,0.10062,9e-05,9.03851]
[1777478312764,39.23,75858.49,48.6,0.10069,9e-05,9.04329]
[1777478313272,39.23,75858.49,48.6,0.10069,9e-05,9.04329]
[1777478313785,39.23,75858.49,48.6,0.10069,9e-05,9.04329]
[1777478314168,39.23,75858.49,48.6,0.10069,9e-05,9.04329]
[1777478315121,39.23,75852.73,48.6,0.10018,9e-05,9.00889]
[1777478316776,39.23,75839.41,48.6,0.09901,9e-05,8.93033]
[1777478322594,39.22,75838.07,48.6,0.09887,9e-05,8.92099]
[1777478327629,39.22,75839.64,48.6,0.09898,9e-05,8.92889]
[1777478332664,39.22,75840.54,48.6,0.09904,9e-05,8.93284]
[1777478334352,39.22,75842.75,48.6,0.09923,9e-05,8.94548]
[1777478335760,39.22,75844.52,48.6,0.09938,9e-05,8.95526]
[1777478335836,39.22,75848.83,48.6,0.09975,9e-05,8.98046]
[1777478338717,39.21,75854.41,48.6,0.10023,9e-05,9.01264]
[1777478338754,39.21,75855.58,48.6,0.10033,9e-05,9.0192]
[1777478339293,39.21,75855.58,48.6,0.10033,9e-05,9.0192]
[1777478339355,39.21,75855.58,48.6,0.10033,9e-05,9.0192]
[1777478339627,39.21,75855.58,48.6,0.10033,9e-05,9.0192]
[1777478341037,39.21,75855.59,48.6,0.10032,9e-05,9.01891]
[1777478341115,39.21,75858.61,48.6,0.10058,9e-05,9.03591]
[1777478344876,39.21,75859.4,48.6,0.10065,9e-05,9.04048]
[1777478344882,39.21,75856.85,48.6,0.10042,9e-05,9.02549]
[1777478345608,39.21,75856.85,48.6,0.10042,9e-05,9.02549]
[1777478345650,39.21,75856.85,48.6,0.10042,9e-05,9.02549]
[1777478346210,39.21,75856.85,48.6,0.10042,9e-05,9.02549]
[1777478346225,39.21,75850.24,48.6,0.09984,9e-05,8.98636]
[1777478346355,39.21,75850.24,48.6,0.09984,9e-05,8.98636]
[1777478346511,39.21,75850.24,48.6,0.09984,9e-05,8.98636]
[1777478347289,39.21,75850.24,48.6,0.09984,9e-05,8.98636]
[1777478348121,39.21,75832.52,48.6,0.09829,9e-05,8.88236]
[1777478348542,39.21,75832.52,48.6,0.09829,9e-05,8.88236]
[1777478352146,39.21,75839.96,48.6,0.09893,9e-05,8.92537]
[1777478357861,39.2,75844.45,48.6,0.09929,9e-05,8.94969]
[1777478362513,39.2,75843.11,48.6,0.09916,9e-05,8.94073]
[1777478367931,39.2,75841.2,48.6,0.09897,9e-05,8.92806]
[1777478373131,39.19,75842.93,48.6,0.09906,9e-05,8.93213]
[1777478373275,39.19,75848.24,48.6,0.09951,9e-05,8.96267]
[1777478373309,39.19,75848.24,48.6,0.09951,9e-05,8.96267]
[1777478374081,39.19,75848.24,48.6,0.09951,9e-05,8.96267]
[1777478374127,39.19,75848.24,48.6,0.09951,9e-05,8.96267]
[1777478374182,39.19,75851.83,48.6,0.09982,9e-05,8.98342]
[1777478378172,39.19,75852.7,48.6,0.0999,9e-05,8.98865]
[1777478383486,39.19,75855.64,48.6,0.10016,9e-05,9.00598]
[1777478389079,39.19,75852.49,48.6,0.09988,9e-05,8.98774]
[1777478392421,39.19,75860.66,48.6,0.1006,9e-05,9.03568]
[1777478395311,39.19,75861.73,48.6,0.10069,9e-05,9.04188]
[1777478397155,39.19,75863.03,48.6,0.10081,9e-05,9.04947]
[1777478398079,39.19,75859.03,48.6,0.10045,9e-05,9.02595]
[1777478400137,39.19,75857.38,48.6,0.10031,9e-05,9.01628]
[1777478400236,39.19,75857.38,48.6,0.10031,9e-05,9.01628]
[1777478400252,39.19,75857.38,48.6,0.10031,9e-05,9.01628]
[1777478400271,39.19,75857.38,48.6,0.10031,9e-05,9.01628]
[1777478400209,39.19,75870.65,48.6,0.10148,9e-05,9.09421]
[1777478400681,39.19,75870.65,48.6,0.10148,9e-05,9.09421]
[1777478400682,39.19,75870.65,48.6,0.10148,9e-05,9.09421]
[1777478400967,39.19,75870.65,48.6,0.10148,9e-05,9.09421]
[1777478400973,39.19,75870.65,48.6,0.10148,9e-05,9.09421]
[1777478401276,39.19,75870.65,48.6,0.10148,9e-05,9.09421]
[1777478401287,39.19,75865.89,48.6,0.10106,9e-05,9.06621]
[1777478401530,39.19,75865.89,48.6,0.10106,9e-05,9.06621]
[1777478401622,39.19,75865.89,48.6,0.10106,9e-05,9.06621]
[1777478401861,39.19,75865.89,48.6,0.10106,9e-05,9.06621]
[1777478402091,39.19,75865.89,48.6,0.10106,9e-05,9.06621]
[1777478402192,39.18,75864.71,48.6,0.1009,9e-05,9.05558]
[1777478402480,39.18,75864.71,48.6,0.1009,9e-05,9.05558]
[1777478402729,39.18,75864.71,48.6,0.1009,9e-05,9.05558]
[1777478403085,39.18,75864.71,48.6,0.1009,9e-05,9.05558]
[1777478403251,39.18,75864.71,48.6,0.1009,9e-05,9.05558]
[1777478403199,39.18,75833.19,48.6,0.09815,9e-05,8.87105]
[1777478404208,39.18,75829.28,48.6,0.09781,9e-05,8.84816]
[1777478404527,39.18,75829.28,48.6,0.09781,9e-05,8.84816]
[1777478404584,39.18,75829.28,48.6,0.09781,9e-05,8.84816]
[1777478406246,39.18,75826.77,48.6,0.09759,9e-05,8.83346]
[1777478406256,39.18,75809.11,48.6,0.09608,8e-05,8.73095]
[1777478407013,39.18,75809.11,48.6,0.09608,8e-05,8.73095]
[1777478407184,39.18,75809.11,48.6,0.09608,8e-05,8.73095]
[1777478407729,39.18,75808.73,48.6,0.09605,8e-05,8.72882]
[1777478410578,39.18,75802.05,48.6,0.09548,8e-05,8.68995]
[1777478413272,39.18,75813.77,48.6,0.09647,9e-05,8.75737]
[1777478413323,39.18,75813.77,48.6,0.09647,9e-05,8.75737]
[1777478418900,39.18,75816.66,48.6,0.0967,9e-05,8.77298]
[1777478424217,39.17,75814.6,48.6,0.09651,9e-05,8.76022]
[1777478428626,39.17,75818.85,48.6,0.09686,9e-05,8.7839]
[1777478429528,39.17,75820.68,48.6,0.09701,9e-05,8.79407]
[1777478431846,39.17,75821.59,48.6,0.09709,9e-05,8.7991]
[1777478432109,39.17,75821.59,48.6,0.09709,9e-05,8.7991]
[1777478437440,39.17,75815.87,48.6,0.09653,9e-05,8.75974]
[1777478441120,39.17,75826.13,48.6,0.0974,9e-05,8.81895]
[1777478442455,39.17,75826.55,48.6,0.09744,9e-05,8.82139]
[1777478443251,39.17,75826.55,48.6,0.09744,9e-05,8.82139]
[1777478443784,39.17,75833.82,48.6,0.09806,9e-05,8.86351]
[1777478447597,39.16,75828.95,48.6,0.09764,9e-05,8.83476]
[1777478448042,39.16,75828.95,48.6,0.09764,9e-05,8.83476]
[1777478455131,39.16,75826.35,48.6,0.0974,9e-05,8.81896]
[1777478455226,39.16,75826.35,48.6,0.0974,9e-05,8.81896]
[1777478455407,39.16,75825.57,48.6,0.09733,9e-05,8.81428]
[1777478460601,39.16,75826.33,48.6,0.09739,9e-05,8.81837]
[1777478465636,39.16,75821.03,48.6,0.09694,9e-05,8.78737]
[1777478466640,39.16,75821.03,48.6,0.09694,9e-05,8.78737]
[1777478467283,39.16,75821.03,48.6,0.09694,9e-05,8.78737]
[1777478472685,39.16,75829.41,48.6,0.09764,9e-05,8.8352]
[1777478476288,39.16,75827.48,48.6,0.09747,9e-05,8.8237]
[1777478479732,39.16,75836.57,48.6,0.09825,9e-05,8.87631]
[1777478481039,39.16,75836.59,48.6,0.09825,9e-05,8.87626]
[1777478481085,39.16,75836.59,48.6,0.09825,9e-05,8.87626]
[1777478481300,39.16,75838.15,48.6,0.09838,9e-05,8.88503]
[1777478482703,39.16,75847.18,48.6,0.09916,9e-05,8.93796]
[1777478485831,39.16,75859.04,48.6,0.10019,9e-05,9.00699]
[1777478489526,39.15,75865.69,48.6,0.10077,9e-05,9.04571]
[1777478489640,39.15,75865.69,48.6,0.10077,9e-05,9.04571]
[1777478490348,39.15,75865.69,48.6,0.10077,9e-05,9.04571]
[1777478489846,39.15,75874.06,48.6,0.10151,9e-05,9.09489]
[1777478491144,39.15,75874.06,48.6,0.10151,9e-05,9.09489]
[1777478495091,39.15,75878.03,48.6,0.10179,9e-05,9.11199]
[1777478495192,39.15,75874.18,48.6,0.10144,9e-05,9.08839]
[1777478496427,39.15,75874.29,48.6,0.10145,9e-05,9.08904]
[1777478497025,39.15,75874.29,48.6,0.10145,9e-05,9.08904]
[1777478497419,39.15,75873.45,48.6,0.10136,9e-05,9.08352]
[1777478499477,39.15,75872.45,48.6,0.10127,9e-05,9.07724]
[1777478504910,39.14,75876.55,48.6,0.10162,9e-05,9.10036]
[1777478509946,39.14,75880.77,48.6,0.10198,9e-05,9.12456]
[1777478514980,39.14,75881.15,48.6,0.102,9e-05,9.12595]
[1777478519357,39.14,75884.87,48.6,0.10232,9e-05,9.14733]
[1777478519361,39.14,75884.87,48.6,0.10232,9e-05,9.14733]
[1777478519364,39.14,75884.21,48.6,0.10226,9e-05,9.14303]
[1777478521101,39.14,75884.21,48.6,0.10226,9e-05,9.14303]
[1777478521301,39.14,75884.21,48.6,0.10226,9e-05,9.14303]
[1777478521328,39.14,75895.26,48.6,0.10324,9e-05,9.20798]
[1777478523027,39.14,75895.26,48.6,0.10324,9e-05,9.20798]
[1777478523778,39.14,75899.9,48.6,0.10365,9e-05,9.2352]
[1777478525834,39.13,75908.9,48.6,0.10445,9e-05,9.28798]
[1777478528128,39.13,75908.32,48.6,0.10439,9e-05,9.28381]
[1777478528429,39.13,75911.36,48.6,0.10465,9e-05,9.30114]
[1777478529087,39.13,75911.36,48.6,0.10465,9e-05,9.30114]
[1777478530341,39.13,75906.87,48.6,0.10425,9e-05,9.27448]
[1777478536331,39.12,75900.71,48.6,0.10366,9e-05,9.23576]
[1777478538681,39.12,75899.17,48.6,0.10351,9e-05,9.22577]
[1777478539307,39.12,75899.17,48.6,0.10351,9e-05,9.22577]
[1777478540960,39.12,75894.77,48.6,0.1031,9e-05,9.19918]
[1777478541181,39.12,75894.77,48.6,0.1031,9e-05,9.19918]
[1777478547209,39.12,75893.45,48.6,0.10296,9e-05,9.18973]
[1777478549386,39.12,75894.36,48.6,0.10304,9e-05,9.19488]
[1777478553719,39.11,75891.24,48.6,0.1027,9e-05,9.17035]
[1777478555159,39.11,75891.0,48.6,0.10267,9e-05,9.16873]
[1777478556565,39.11,75899.91,48.6,0.10346,9e-05,9.221]
[1777478558860,39.11,75904.73,48.6,0.10388,9e-05,9.249]
[1777478560506,39.11,75908.81,48.6,0.10424,9e-05,9.27253]
[1777478566301,39.1,75912.05,48.6,0.10451,9e-05,9.28997]
[1777478571382,39.1,75914.82,48.6,0.10472,9e-05,9.30418]
[1777478573790,39.1,75916.73,48.6,0.10488,9e-05,9.31474]
[1777478575519,39.09,75927.88,48.6,0.10588,9e-05,9.38026]
[1777478575651,39.09,75927.88,48.6,0.10588,9e-05,9.38026]
[1777478576658,39.09,75932.57,48.6,0.1063,9e-05,9.40774]
[1777478579439,39.09,75948.78,48.6,0.10778,9e-05,9.50366]
[1777478579561,39.09,75948.78,48.6,0.10778,9e-05,9.50366]
[1777478583902,39.08,75939.92,48.6,0.10693,9e-05,9.44865]
[1777478584861,39.08,75940.78,48.6,0.107,9e-05,9.45321]
[1777478585398,39.08,75940.78,48.6,0.107,9e-05,9.45321]
[1777478585482,39.08,75930.66,48.6,0.10606,9e-05,9.3922]
[1777478587251,39.08,75930.58,48.6,0.10605,9e-05,9.39122]
[1777478587495,39.08,75930.58,48.6,0.10605,9e-05,9.39122]
[1777478587974,39.08,75934.46,48.6,0.10639,9e-05,9.41386]
[1777478590153,39.08,75931.65,48.6,0.10613,9e-05,9.39653]
[1777478591680,39.07,75931.03,48.6,0.10606,9e-05,9.3918]
[1777478592186,39.07,75931.03,48.6,0.10606,9e-05,9.3918]
[1777478594266,39.07,75931.86,48.6,0.10612,9e-05,9.39576]
[1777478595211,39.07,75934.19,48.6,0.10631,9e-05,9.40866]
[1777478596122,39.07,75938.47,48.6,0.1067,9e-05,9.43398]
[1777478596171,39.07,75946.49,48.6,0.10744,9e-05,9.48201]
[1777478596551,39.07,75946.49,48.6,0.10744,9e-05,9.48201]
[1777478600454,39.07,75953.92,48.6,0.10811,9e-05,9.52561]
[1777478600474,39.06,75955.44,48.6,0.10824,9e-05,9.53396]
[1777478601979,39.06,75955.44,48.6,0.10824,9e-05,9.53396]
[1777478602356,39.06,75955.44,48.6,0.10824,9e-05,9.53396]
[1777478605907,39.06,75958.02,48.6,0.10847,9e-05,9.54879]
[1777478606913,39.06,75958.2,48.6,0.10848,9e-05,9.54977]
[1777478612682,39.06,75956.86,48.6,0.1083,9e-05,9.53612]
[1777478612687,39.06,75956.86,48.6,0.1083,9e-05,9.53612]
[1777478617705,39.06,75969.89,48.6,0.10951,9e-05,9.61375]
[1777478622741,39.06,75968.51,48.6,0.10936,9e-05,9.6045]
[1777478627674,39.05,75963.44,48.6,0.10888,9e-05,9.57331]
[1777478633269,39.05,75963.98,48.6,0.10892,9e-05,9.57589]
[1777478638853,39.05,75961.47,48.6,0.10867,9e-05,9.55981]
[1777478643888,39.05,75955.45,48.6,0.1081,9e-05,9.52322]
[1777478648923,39.05,75955.95,48.6,0.10814,9e-05,9.52588]
[1777478653742,39.05,75955.88,48.6,0.10813,9e-05,9.52519]
[1777478658993,39.05,75955.85,48.6,0.10812,9e-05,9.52464]
[1777478664043,39.04,75954.88,48.6,0.10803,9e-05,9.51853]
[1777478664896,39.04,75955.43,48.6,0.10808,9e-05,9.52178]
[1777478670070,39.04,75959.94,48.6,0.10849,9e-05,9.54838]
[1777478675105,39.04,75958.56,48.6,0.10831,9e-05,9.53458]
[1777478676020,39.04,75958.56,48.6,0.10831,9e-05,9.53458]
[1777478676272,39.04,75958.56,48.6,0.10831,9e-05,9.53458]
[1777478676652,39.04,75964.51,48.6,0.10886,9e-05,9.57029]
[1777478677030,39.04,75964.51,48.6,0.10886,9e-05,9.57029]
[1777478677334,39.04,75964.51,48.6,0.10886,9e-05,9.57029]
[1777478678056,39.04,75971.29,48.6,0.10949,9e-05,9.61092]
[1777478681428,39.04,75964.17,48.6,0.10882,9e-05,9.56755]
[1777478681542,39.04,75964.17,48.6,0.10882,9e-05,9.56755]
[1777478682849,39.04,75965.1,48.6,0.1089,9e-05,9.57303]
[1777478684657,39.04,75967.84,48.6,0.10916,9e-05,9.58937]
[1777478685082,39.04,75967.84,48.6,0.10916,9e-05,9.58937]
[1777478686142,39.04,75968.34,48.6,0.1092,9e-05,9.59223]
[1777478686235,39.04,75980.91,48.6,0.11038,9e-05,9.66796]
[1777478686635,39.04,75980.91,48.6,0.11038,9e-05,9.66796]
[1777478686911,39.04,75980.91,48.6,0.11038,9e-05,9.66796]
[1777478687193,39.04,75981.23,48.6,0.1104,9e-05,9.66973]
[1777478688442,39.04,75981.23,48.6,0.1104,9e-05,9.66973]
[1777478691043,39.04,75988.29,48.6,0.11107,9e-05,9.71238]
[1777478694244,39.04,75993.51,48.6,0.11155,9e-05,9.74332]
[1777478695164,39.03,75994.13,48.6,0.1116,9e-05,9.74626]
[1777478695205,39.03,75994.13,48.6,0.1116,9e-05,9.74626]
[1777478698013,39.03,76005.79,48.6,0.11266,0.0001,9.81398]
[1777478698809,39.03,76005.75,48.6,0.11266,0.0001,9.81373]
[1777478699365,39.03,76005.75,48.6,0.11266,0.0001,9.81373]
[1777478699441,39.03,76005.75,48.6,0.11266,0.0001,9.81373]
[1777478699521,39.03,76005.7,48.6,0.11265,0.0001,9.81306]
[1777478701118,39.03,76005.7,48.6,0.11265,0.0001,9.81306]
[1777478701597,39.03,76007.14,48.6,0.11278,0.0001,9.82175]
[1777478703427,39.02,76007.14,48.6,0.11278,0.0001,9.82156]
[1777478704552,39.02,76004.96,48.6,0.11257,0.0001,9.80813]
[1777478705319,39.02,76002.36,48.6,0.11232,0.0001,9.79218]
[1777478705681,39.02,76002.36,48.6,0.11232,0.0001,9.79218]
[1777478705703,39.02,76002.36,48.6,0.11232,0.0001,9.79218]
[1777478707532,39.02,75985.75,48.6,0.11073,9e-05,9.69044]
[1777478707751,39.02,75985.75,48.6,0.11073,9e-05,9.69044]
[1777478707754,39.02,75985.75,48.6,0.11073,9e-05,9.69044]
[1777478708597,39.02,75975.75,48.6,0.10978,9e-05,9.62974]
[1777478708963,39.02,75975.75,48.6,0.10978,9e-05,9.62974]
[1777478712403,39.02,75969.87,48.6,0.10922,9e-05,9.59375]
[1777478713130,39.02,75969.99,48.6,0.10923,9e-05,9.59432]
[1777478713743,39.02,75970.03,48.6,0.10923,9e-05,9.5944]
[1777478716172,39.02,75966.95,48.6,0.10894,9e-05,9.57556]
[1777478717824,39.02,75965.06,48.6,0.10876,9e-05,9.56407]
[1777478717854,39.02,75965.06,48.6,0.10876,9e-05,9.56407]
[1777478718475,39.02,75965.06,48.6,0.10876,9e-05,9.56407]
[1777478718863,39.02,75967.58,48.6,0.10899,9e-05,9.57919]
[1777478721230,39.02,75969.73,48.6,0.10919,9e-05,9.59198]
[1777478721642,39.02,75969.16,48.6,0.10914,9e-05,9.58845]
[1777478723462,39.02,75969.16,48.6,0.10914,9e-05,9.58837]
[1777478723854,39.02,75969.91,48.6,0.1092,9e-05,9.59278]
[1777478729487,39.01,75970.35,48.6,0.10924,9e-05,9.5949]
[1777478733063,39.01,75969.38,48.6,0.10909,9e-05,9.58369]
[1777478733144,39.01,75969.38,48.6,0.10909,9e-05,9.58369]
[1777478738032,39.01,75961.24,48.6,0.10833,9e-05,9.53425]
[1777478743373,39.01,75961.65,48.6,0.10836,9e-05,9.53635]
[1777478744608,39.01,75961.55,48.6,0.10835,9e-05,9.53567]
[1777478748352,39.01,75961.2,48.6,0.10831,9e-05,9.5333]
[1777478748424,39.01,75961.2,48.6,0.10831,9e-05,9.5333]
[1777478749913,39.01,75968.35,48.6,0.10898,9e-05,9.5762]
[1777478749947,39.01,75968.35,48.6,0.10898,9e-05,9.5762]
[1777478750793,39.01,75975.24,48.6,0.10962,9e-05,9.61761]
[1777478751461,39.01,75975.24,48.6,0.10962,9e-05,9.61761]
[1777478751642,39.01,75986.48,48.6,0.11068,9e-05,9.68552]
[1777478756677,39.01,75986.56,48.6,0.11068,9e-05,9.68594]
[1777478760813,39.01,75987.58,48.6,0.11078,9e-05,9.69213]
[1777478761087,39.01,75987.58,48.6,0.11078,9e-05,9.69213]
[1777478761143,39.01,75987.35,48.6,0.11076,9e-05,9.69073]
[1777478766747,39.01,75982.47,48.6,0.11028,9e-05,9.65996]
[1777478768595,39.01,75982.47,48.6,0.11028,9e-05,9.65996]
[1777478770837,39.0,75980.42,48.6,0.11008,9e-05,9.64699]
[1777478770948,39.0,75980.42,48.6,0.11008,9e-05,9.64699]
[1777478771142,39.0,75980.42,48.6,0.11008,9e-05,9.64699]
[1777478771200,39.0,75980.42,48.6,0.11008,9e-05,9.64699]
[1777478771303,39.0,75980.42,48.6,0.11008,9e-05,9.64699]
[1777478771431,39.0,75980.42,48.6,0.11008,9e-05,9.64699]
[1777478771682,39.0,75980.42,48.6,0.11008,9e-05,9.64699]
[1777478771480,39.0,75985.69,48.6,0.11057,9e-05,9.6787]
[1777478772997,39.0,75992.15,48.6,0.11118,9e-05,9.71779]
[1777478775463,39.0,75999.39,48.6,0.11187,0.0001,9.76164]
[1777478777332,39.0,76001.68,48.6,0.11208,0.0001,9.77532]
[1777478781700,39.0,76002.85,48.6,0.11219,0.0001,9.78194]
[1777478781852,39.0,76002.26,48.6,0.11213,0.0001,9.77809]
[1777478786886,39.0,76006.07,48.6,0.11246,0.0001,9.79917]
[1777478790305,38.99,76005.96,48.6,0.11243,0.0001,9.79767]
[1777478790982,38.99,76002.59,48.6,0.1121,0.0001,9.77678]
[1777478791332,38.99,76002.59,48.6,0.1121,0.0001,9.77678]
[1777478791664,38.99,76002.59,48.6,0.1121,0.0001,9.77678]
[1777478791702,38.99,76002.59,48.6,0.1121,0.0001,9.77678]
[1777478793654,38.99,75999.69,48.6,0.11177,0.0001,9.75328]
[1777478794004,38.99,75996.3,48.6,0.11143,9e-05,9.73199]
[1777478798971,38.98,75985.82,48.6,0.11041,9e-05,9.66689]
[1777478802702,38.98,75983.04,48.6,0.11014,9e-05,9.64959]
[1777478807805,38.98,75974.92,48.6,0.10936,9e-05,9.59918]
[1777478811364,38.98,75977.03,48.6,0.10955,9e-05,9.6116]
[1777478811369,38.98,75975.71,48.6,0.10943,9e-05,9.60346]
[1777478816700,38.98,75970.21,48.6,0.1089,9e-05,9.56929]
[1777478817575,38.98,75969.48,48.6,0.10882,9e-05,9.56464]
[1777478817674,38.97,75967.13,48.6,0.1086,9e-05,9.55001]
[1777478823139,38.97,75973.1,48.6,0.10914,9e-05,9.58536]
[1777478828174,38.97,75969.78,48.6,0.10883,9e-05,9.56478]
[1777478830072,38.97,75964.5,48.6,0.10833,9e-05,9.53286]
[1777478830188,38.97,75964.2,48.6,0.1083,9e-05,9.53095]
[1777478834033,38.97,75959.99,48.6,0.10789,9e-05,9.50463]
[1777478834082,38.97,75959.99,48.6,0.10789,9e-05,9.50463]
[1777478834288,38.97,75959.99,48.6,0.10789,9e-05,9.50463]
[1777478834459,38.97,75959.99,48.6,0.10789,9e-05,9.50463]
[1777478834698,38.97,75959.99,48.6,0.10789,9e-05,9.50463]
[1777478834728,38.97,75959.99,48.6,0.10789,9e-05,9.50463]
[1777478834738,38.97,75947.95,48.6,0.10677,9e-05,9.4316]
[1777478835058,38.97,75947.95,48.6,0.10677,9e-05,9.4316]
[1777478835059,38.97,75947.95,48.6,0.10677,9e-05,9.4316]
[1777478835508,38.97,75936.75,48.6,0.10574,9e-05,9.36449]
[1777478836199,38.97,75936.75,48.6,0.10574,9e-05,9.36449]
[1777478836763,38.97,75930.76,48.6,0.10519,9e-05,9.3284]
[1777478838973,38.96,75922.95,48.6,0.10447,9e-05,9.28146]
[1777478839270,38.96,75922.95,48.6,0.10447,9e-05,9.28146]
[1777478841782,38.96,75921.33,48.6,0.10433,9e-05,9.27177]
[1777478845349,38.96,75920.63,48.6,0.10426,9e-05,9.26758]
[1777478847151,38.96,75918.98,48.6,0.10411,9e-05,9.25774]
[1777478847183,38.96,75918.98,48.6,0.10411,9e-05,9.25774]
[1777478847320,38.96,75918.98,48.6,0.10411,9e-05,9.25774]
[1777478847467,38.96,75918.98,48.6,0.10411,9e-05,9.25774]
[1777478847607,38.96,75918.98,48.6,0.10411,9e-05,9.25774]
[1777478852327,38.96,75927.65,48.6,0.10485,9e-05,9.30429]
[1777478852425,38.96,75931.27,48.6,0.10518,9e-05,9.32584]
[1777478854697,38.96,75941.41,48.6,0.1061,9e-05,9.3863]
[1777478859390,38.96,75942.08,48.6,0.10616,9e-05,9.38987]
[1777478862477,38.96,75943.62,48.6,0.10629,9e-05,9.3986]
[1777478862738,38.96,75941.28,48.6,0.10607,9e-05,9.38427]
[1777478863074,38.96,75941.28,48.6,0.10607,9e-05,9.38427]
[1777478863686,38.96,75941.28,48.6,0.10607,9e-05,9.38427]
[1777478863422,38.96,75941.28,48.6,0.10607,9e-05,9.38427]
[1777478864369,38.96,75941.28,48.6,0.10607,9e-05,9.38427]
[1777478865264,38.96,75935.23,48.6,0.10552,9e-05,9.34791]
[1777478865436,38.96,75935.07,48.6,0.1055,9e-05,9.34679]
[1777478868655,38.96,75932.85,48.6,0.10529,9e-05,9.33326]
[1777478868792,38.96,75931.22,48.6,0.10514,9e-05,9.32329]
[1777478869397,38.96,75931.22,48.6,0.10514,9e-05,9.32329]
[1777478870781,38.96,75929.92,48.6,0.10502,9e-05,9.31552]
[1777478871156,38.96,75929.68,48.6,0.105,9e-05,9.31399]
[1777478871624,38.96,75929.68,48.6,0.105,9e-05,9.31399]
[1777478874147,38.96,75928.46,48.6,0.10488,9e-05,9.30648]
[1777478874707,38.96,75931.69,48.6,0.10518,9e-05,9.32566]
[1777478878544,38.96,75941.57,48.6,0.10607,9e-05,9.38436]
[1777478883564,38.95,75938.3,48.6,0.10577,9e-05,9.36429]
[1777478887619,38.95,75937.72,48.6,0.10571,9e-05,9.3604]
[1777478887662,38.95,75937.72,48.6,0.10571,9e-05,9.3604]
[1777478887802,38.95,75945.93,48.6,0.10646,9e-05,9.40948]
[1777478888075,38.95,75945.93,48.6,0.10646,9e-05,9.40948]
[1777478889344,38.95,75945.93,48.6,0.10646,9e-05,9.4096]
[1777478889361,38.95,75945.93,48.6,0.10646,9e-05,9.4096]
[1777478889404,38.95,75945.93,48.6,0.10646,9e-05,9.4096]
[1777478889708,38.95,75975.1,48.6,0.10917,9e-05,9.58515]
[1777478889904,38.95,75975.1,48.6,0.10917,9e-05,9.58515]
[1777478890213,38.95,75975.1,48.6,0.10917,9e-05,9.58515]
[1777478890327,38.95,75975.1,48.6,0.10917,9e-05,9.58515]
[1777478890812,38.95,75984.6,48.6,0.11006,9e-05,9.64256]
[1777478893006,38.95,75989.11,48.6,0.11048,9e-05,9.66962]
[1777478894494,38.95,75989.75,48.6,0.11054,9e-05,9.67329]
[1777478895715,38.95,75989.75,48.6,0.11054,9e-05,9.67307]
[1777478901300,38.95,75987.76,48.6,0.11033,9e-05,9.65969]
[1777478901301,38.95,75987.76,48.6,0.11033,9e-05,9.65969]
[1777478901418,38.95,75987.76,48.6,0.11033,9e-05,9.65969]
[1777478902143,38.95,75986.68,48.6,0.11022,9e-05,9.65293]
[1777478902524,38.95,75986.68,48.6,0.11022,9e-05,9.65293]
[1777478903386,38.95,75988.62,48.6,0.1104,9e-05,9.66443]
[1777478908744,38.94,75986.58,48.6,0.11019,9e-05,9.65062]
[1777478912215,38.94,75985.51,48.6,0.11003,9e-05,9.6384]
[1777478915793,38.94,75976.02,48.6,0.10912,9e-05,9.58041]
[1777478920828,38.94,75970.13,48.6,0.10856,9e-05,9.54432]
[1777478925863,38.94,75972.8,48.6,0.10881,9e-05,9.56012]
[1777478928883,38.94,75982.38,48.6,0.1097,9e-05,9.61762]
[1777478933920,38.93,75981.42,48.6,0.1096,9e-05,9.61094]
[1777478938955,38.93,75979.07,48.6,0.10936,9e-05,9.59599]
[1777478943989,38.93,75981.97,48.6,0.10963,9e-05,9.61281]
[1777478949288,38.93,75979.34,48.6,0.10937,9e-05,9.59636]
[1777478954787,38.93,75977.52,48.6,0.10919,9e-05,9.58461]
[1777478957992,38.93,75970.91,48.6,0.10856,9e-05,9.54439]
[1777478963085,38.93,75967.97,48.6,0.10828,9e-05,9.52635]
[1777478964067,38.93,75964.7,48.6,0.10798,9e-05,9.5066]
[1777478965102,38.93,75956.83,48.6,0.10725,9e-05,9.45918]
[1777478965195,38.93,75950.67,48.6,0.10668,9e-05,9.42217]
[1777478970965,38.92,75943.75,48.6,0.10603,9e-05,9.38001]
[1777478976215,38.92,75940.54,48.6,0.10568,9e-05,9.35519]
[1777478981875,38.92,75940.86,48.6,0.10571,9e-05,9.3573]
[1777478986056,38.92,75942.37,48.6,0.10585,9e-05,9.3666]
[1777478987699,38.92,75935.92,48.6,0.10526,9e-05,9.32801]
[1777478993077,38.92,75943.6,48.6,0.10596,9e-05,9.37346]
[1777478994502,38.92,75941.09,48.6,0.10573,9e-05,9.3583]
[1777478994726,38.92,75941.09,48.6,0.10573,9e-05,9.3583]
[1777478995273,38.92,75940.85,48.6,0.1057,9e-05,9.35681]
[1777478995315,38.92,75940.85,48.6,0.1057,9e-05,9.35681]
[1777478995914,38.92,75966.93,48.6,0.10812,9e-05,9.5137]
[1777478995993,38.92,75966.93,48.6,0.10812,9e-05,9.5137]
[1777478996632,38.92,75966.93,48.6,0.10812,9e-05,9.5137]
[1777478996666,38.92,75991.86,48.6,0.11046,9e-05,9.66433]
[1777478997560,38.92,75991.86,48.6,0.11046,9e-05,9.66433]
[1777478997648,38.92,75991.86,48.6,0.11046,9e-05,9.66433]
[1777478997770,38.92,75991.36,48.6,0.11041,9e-05,9.66139]
[1777478998117,38.92,75991.36,48.6,0.11041,9e-05,9.66139]
[1777478998193,38.92,75991.36,48.6,0.11041,9e-05,9.66139]
[1777478998675,38.92,75991.36,48.6,0.11041,9e-05,9.66139]
[1777478999756,38.92,75990.97,48.6,0.11038,9e-05,9.65908]
[1777479001271,38.92,75989.24,48.6,0.11021,9e-05,9.64848]
[1777479002236,38.92,75988.98,48.6,0.11018,9e-05,9.6467]
[1777479004016,38.92,75986.84,48.6,0.10998,9e-05,9.63357]
[1777479005807,38.92,75985.83,48.6,0.10988,9e-05,9.6273]
[1777479008442,38.92,75988.25,48.6,0.1101,9e-05,9.64146]
[1777479014493,38.92,75988.2,48.6,0.11008,9e-05,9.63993]
[1777479016211,38.92,75989.22,48.6,0.11017,9e-05,9.64605]
[1777479016215,38.92,75989.22,48.6,0.11017,9e-05,9.64605]
[1777479016702,38.92,75989.22,48.6,0.11017,9e-05,9.64605]
[1777479016708,38.92,75989.22,48.6,0.11017,9e-05,9.64605]
[1777479016794,38.92,76000.37,48.6,0.11123,0.0001,9.71364]
[1777479018403,38.92,76000.37,48.6,0.11123,0.0001,9.71364]
[1777479018764,38.92,76000.37,48.6,0.11123,0.0001,9.71364]
[1777479018863,38.91,76003.29,48.6,0.1115,0.0001,9.73096]
[1777479021736,38.91,76003.21,48.6,0.11149,0.0001,9.73042]
[1777479023968,38.91,76003.17,48.6,0.11148,0.0001,9.73004]
[1777479024205,38.91,76003.17,48.6,0.11148,0.0001,9.73004]
[1777479024276,38.91,76003.17,48.6,0.11148,0.0001,9.73004]
[1777479024949,38.91,76003.17,48.6,0.11148,0.0001,9.73004]
[1777479025081,38.91,76001.71,48.6,0.11134,0.0001,9.72113]
[1777479025086,38.91,76001.71,48.6,0.11134,0.0001,9.72113]
[1777479025115,38.91,76001.71,48.6,0.11134,0.0001,9.72113]
[1777479025789,38.91,76001.71,48.6,0.11134,0.0001,9.72113]
[1777479025826,38.91,76016.93,48.6,0.1128,0.0001,9.81387]
[1777479026009,38.91,76016.93,48.6,0.1128,0.0001,9.81387]
[1777479029229,38.92,76027.03,48.6,0.11378,0.0001,9.87568]
[1777479030202,38.92,76024.41,48.6,0.11353,0.0001,9.85984]
[1777479031483,38.92,76019.75,48.6,0.11308,0.0001,9.83151]
[1777479036648,38.92,76026.16,48.6,0.11366,0.0001,9.86598]
[1777479037356,38.92,76026.16,48.6,0.11366,0.0001,9.86598]
[1777479038962,38.92,76027.91,48.6,0.11383,0.0001,9.87679]
[1777479039068,38.92,76032.15,48.6,0.11424,0.0001,9.90274]
[1777479039150,38.92,76032.15,48.6,0.11424,0.0001,9.90274]
[1777479040956,38.92,76044.76,48.6,0.11546,0.0001,9.97984]
[1777479042743,38.92,76044.76,48.6,0.11546,0.0001,9.97984]
[1777479042753,38.92,76044.76,48.6,0.11546,0.0001,9.97984]
[1777479042822,38.92,76056.77,48.6,0.11664,0.0001,10.05325]
[1777479045417,38.92,76062.87,48.6,0.11723,0.0001,10.09045]
[1777479045641,38.92,76062.87,48.6,0.11723,0.0001,10.09045]
[1777479045928,38.92,76062.87,48.6,0.11723,0.0001,10.09045]
[1777479046015,38.92,76065.48,48.6,0.11749,0.0001,10.10631]
[1777479046102,38.92,76065.48,48.6,0.11749,0.0001,10.10631]
[1777479046127,38.92,76065.48,48.6,0.11749,0.0001,10.10631]
[1777479046182,38.92,76065.48,48.6,0.11749,0.0001,10.10631]
[1777479046238,38.92,76065.48,48.6,0.11749,0.0001,10.10631]
[1777479046718,38.92,76065.48,48.6,0.11749,0.0001,10.10633]
[1777479047625,38.92,76065.48,48.6,0.11749,0.0001,10.10633]
[1777479047632,38.92,76065.48,48.6,0.11749,0.0001,10.10633]
[1777479047730,38.92,76074.51,48.6,0.11838,0.0001,10.16188]
[1777479048481,38.92,76074.51,48.6,0.11838,0.0001,10.16188]
[1777479048577,38.92,76074.51,48.6,0.11838,0.0001,10.16188]
[1777479049747,38.92,76074.46,48.6,0.11838,0.0001,10.16155]
[1777479049754,38.92,76074.46,48.6,0.11838,0.0001,10.16155]
[1777479049854,38.92,76074.46,48.6,0.11838,0.0001,10.16155]
[1777479049887,38.92,76074.46,48.6,0.11838,0.0001,10.16155]
[1777479052760,38.91,76058.4,48.6,0.11677,0.0001,10.06175]
[1777479053779,38.91,76058.4,48.6,0.11677,0.0001,10.06175]
[1777479053857,38.91,76058.4,48.6,0.11677,0.0001,10.06175]
[1777479054946,38.91,76065.05,48.6,0.11742,0.0001,10.10238]
[1777479056103,38.91,76066.29,48.6,0.11754,0.0001,10.10949]
[1777479059378,38.91,76068.01,48.6,0.11769,0.0001,10.11926]
[1777479059524,38.91,76068.01,48.6,0.11769,0.0001,10.11926]
[1777479062508,38.91,76074.92,48.6,0.11836,0.0001,10.16085]
[1777479063079,38.91,76072.56,48.6,0.11812,0.0001,10.14601]
[1777479068877,38.9,76072.67,48.6,0.11811,0.0001,10.14492]
[1777479073654,38.9,76072.96,48.6,0.11811,0.0001,10.14549]
[1777479074521,38.9,76070.89,48.6,0.1179,0.0001,10.13245]
[1777479078268,38.89,76070.76,48.6,0.11787,0.0001,10.13047]
[1777479078745,38.89,76070.76,48.6,0.11787,0.0001,10.13047]
[1777479079753,38.89,76067.48,48.6,0.11754,0.0001,10.11002]
[1777479081095,38.89,76058.22,48.6,0.11662,0.0001,10.05268]
[1777479082994,38.89,76057.49,48.6,0.11655,0.0001,10.04803]
[1777479088023,38.89,76065.32,48.6,0.1173,0.0001,10.09476]
[1777479090681,38.89,76065.77,48.6,0.11734,0.0001,10.09728]
[1777479091061,38.89,76060.48,48.6,0.11681,0.0001,10.06452]
[1777479091300,38.89,76060.48,48.6,0.11681,0.0001,10.06452]
[1777479097086,38.88,76049.22,48.6,0.11564,0.0001,9.98928]
[1777479098417,38.88,76049.22,48.6,0.11564,0.0001,9.98928]
[1777479103414,38.88,76044.66,48.6,0.11519,0.0001,9.96095]
[1777479109171,38.88,76041.68,48.6,0.11489,0.0001,9.94234]
[1777479110271,38.88,76041.68,48.6,0.11489,0.0001,9.94234]
[1777479110605,38.88,76041.68,48.6,0.11489,0.0001,9.94234]
[1777479111090,38.88,76039.56,48.6,0.11469,0.0001,9.92934]
[1777479113608,38.88,76035.93,48.6,0.11433,0.0001,9.90709]
[1777479113707,38.88,76033.68,48.6,0.11412,0.0001,9.89336]
[1777479117725,38.88,76035.34,48.6,0.11427,0.0001,9.90302]
[1777479117797,38.88,76035.08,48.6,0.11424,0.0001,9.90107]
[1777479121878,38.88,76034.25,48.6,0.11416,0.0001,9.89606]
[1777479127298,38.88,76031.72,48.6,0.11392,0.0001,9.88095]
[1777479132332,38.88,76029.76,48.6,0.11374,0.0001,9.86929]
[1777479137367,38.88,76030.04,48.6,0.11377,0.0001,9.87139]
[1777479139571,38.88,76029.28,48.6,0.1137,0.0001,9.86682]
[1777479145185,38.88,76031.9,48.6,0.11396,0.0001,9.88317]
[1777479145196,38.88,76031.9,48.6,0.11396,0.0001,9.88317]
[1777479150458,38.88,76031.62,48.6,0.11393,0.0001,9.88178]
[1777479152968,38.88,76032.01,48.6,0.11392,0.0001,9.87908]
[1777479153239,38.89,76029.65,48.6,0.1137,0.0001,9.86479]
[1777479153330,38.89,76029.65,48.6,0.1137,0.0001,9.86479]
[1777479153580,38.89,76023.89,48.6,0.11314,0.0001,9.82964]
[1777479155859,38.88,76023.72,48.6,0.11312,0.0001,9.82848]
[1777479155879,38.88,76023.72,48.6,0.11312,0.0001,9.82848]
[1777479156097,38.88,76014.13,48.6,0.1122,0.0001,9.77]
[1777479158052,38.88,76002.18,48.6,0.11106,0.0001,9.69727]
[1777479161608,38.88,76001.66,48.6,0.11101,0.0001,9.69419]
[1777479161636,38.88,76002.66,48.6,0.11111,0.0001,9.7003]
[1777479166815,38.88,76004.89,48.6,0.11132,0.0001,9.71376]
[1777479166884,38.88,76006.38,48.6,0.11146,0.0001,9.72279]
[1777479168274,38.88,76006.71,48.6,0.11149,0.0001,9.72475]
[1777479168897,38.88,76006.71,48.6,0.11149,0.0001,9.72475]
[1777479168957,38.88,76017.37,48.6,0.11251,0.0001,9.78985]
[1777479170797,38.88,76017.37,48.6,0.11251,0.0001,9.78985]
[1777479170852,38.89,76027.65,48.6,0.11351,0.0001,9.85273]
[1777479173423,38.89,76027.99,48.6,0.11354,0.0001,9.85502]
[1777479174873,38.89,76028.47,48.6,0.11359,0.0001,9.85804]
[1777479180671,38.89,76036.54,48.6,0.11438,0.0001,9.90773]
[1777479184976,38.89,76037.71,48.6,0.11449,0.0001,9.91493]
[1777479188375,38.89,76034.32,48.6,0.11416,0.0001,9.8943]
[1777479191079,38.89,76032.76,48.6,0.11401,0.0001,9.88484]
[1777479194237,38.89,76034.83,48.6,0.11422,0.0001,9.8977]
[1777479199085,38.89,76034.21,48.6,0.11416,0.0001,9.89406]
[1777479199326,38.89,76033.35,48.6,0.11408,0.0001,9.88889]
[1777479204840,38.89,76034.43,48.6,0.11419,0.0001,9.89568]
[1777479205155,38.89,76034.43,48.6,0.11419,0.0001,9.89568]
[1777479209875,38.89,76043.76,48.6,0.1151,0.0001,9.95292]
[1777479211486,38.89,76042.74,48.6,0.115,0.0001,9.94663]
[1777479211541,38.89,76042.74,48.6,0.115,0.0001,9.94663]
[1777479214753,38.89,76043.13,48.6,0.11498,0.0001,9.94372]
[1777479216226,38.89,76038.01,48.6,0.11448,0.0001,9.91241]
[1777479216927,38.89,76038.01,48.6,0.11448,0.0001,9.91241]
[1777479217385,38.89,76038.0,48.6,0.11448,0.0001,9.91236]
[1777479217417,38.89,76038.0,48.6,0.11448,0.0001,9.91236]
[1777479217594,38.89,76038.0,48.6,0.11448,0.0001,9.91236]
[1777479219945,38.89,76028.74,48.6,0.11359,0.0001,9.85594]
[1777479221602,38.89,76027.74,48.6,0.11349,0.0001,9.84993]
[1777479222090,38.89,76019.3,48.6,0.11268,0.0001,9.79845]
[1777479224374,38.89,76014.17,48.6,0.11219,0.0001,9.76732]
[1777479224476,38.89,76014.17,48.6,0.11219,0.0001,9.76732]
[1777479226738,38.89,76004.19,48.6,0.11124,0.0001,9.70663]
[1777479228248,38.89,76001.46,48.6,0.11098,0.0001,9.69014]
[1777479231106,38.89,76000.67,48.6,0.11091,9e-05,9.68544]
[1777479232017,38.89,76000.43,48.6,0.11088,9e-05,9.68403]
[1777479232739,38.89,75999.88,48.6,0.11083,9e-05,9.68074]
[1777479233411,38.89,75999.88,48.6,0.11083,9e-05,9.68079]
[1777479235003,38.89,75999.8,48.6,0.11083,9e-05,9.68031]
[1777479237118,38.89,75999.17,48.6,0.11077,9e-05,9.67666]
[1777479238048,38.89,75999.11,48.6,0.11076,9e-05,9.67636]
[1777479239467,38.89,75998.43,48.6,0.1107,9e-05,9.67236]
[1777479240368,38.89,75999.79,48.6,0.11083,9e-05,9.68066]
[1777479241014,38.89,75999.79,48.6,0.11083,9e-05,9.68066]
[1777479244016,38.89,75999.46,48.6,0.1108,9e-05,9.6788]
[1777479249150,38.89,75999.28,48.6,0.11079,9e-05,9.67805]
[1777479254184,38.89,75995.01,48.6,0.11039,9e-05,9.65258]
[1777479259220,38.9,76000.16,48.6,0.11089,9e-05,9.68419]
[1777479264229,38.9,76000.14,48.6,0.11089,9e-05,9.68428]
[1777479266770,38.9,75999.69,48.6,0.11085,9e-05,9.68165]
[1777479272258,38.9,76005.27,48.6,0.11133,0.0001,9.71059]
[1777479278353,38.9,76003.5,48.6,0.11116,0.0001,9.6999]
[1777479283390,38.9,76000.56,48.6,0.11089,9e-05,9.6822]
[1777479287418,38.9,75991.16,48.6,0.11,9e-05,9.62552]
[1777479293182,38.9,75988.67,48.6,0.10978,9e-05,9.61104]
[1777479296147,38.9,75987.73,48.6,0.10969,9e-05,9.60581]
[1777479296222,38.9,75987.73,48.6,0.10969,9e-05,9.60581]
[1777479297299,38.9,75985.73,48.6,0.10951,9e-05,9.59419]
[1777479298159,38.9,75985.73,48.6,0.10951,9e-05,9.59419]
[1777479302249,38.9,75982.38,48.6,0.10921,9e-05,9.57449]
[1777479303564,38.91,75997.03,48.6,0.1106,9e-05,9.66378]
[1777479308568,38.91,76003.76,48.6,0.11124,0.0001,9.70492]
[1777479310454,38.91,76003.21,48.6,0.11119,0.0001,9.7016]
[1777479310500,38.91,76003.21,48.6,0.11119,0.0001,9.7016]
[1777479310793,38.91,76003.21,48.6,0.11119,0.0001,9.7016]
[1777479311108,38.91,76003.21,48.6,0.11119,0.0001,9.7016]
[1777479311264,38.91,76007.15,48.6,0.11157,0.0001,9.72585]
[1777479312028,38.91,76016.76,48.6,0.1125,0.0001,9.78457]
[1777479317637,38.91,76020.97,48.6,0.11291,0.0001,9.81099]
[1777479323215,38.91,76022.96,48.6,0.11311,0.0001,9.82369]
[1777479326467,38.91,76035.82,48.6,0.11436,0.0001,9.9026]
[1777479326736,38.91,76035.82,48.6,0.11436,0.0001,9.9026]
[1777479328322,38.91,76048.3,48.6,0.11558,0.0001,9.97913]
[1777479328522,38.91,76048.3,48.6,0.11558,0.0001,9.97913]
[1777479332527,38.91,76059.58,48.6,0.11664,0.0001,10.04303]
[1777479332743,38.91,76059.82,48.6,0.11666,0.0001,10.04451]
[1777479336167,38.91,76068.14,48.6,0.11748,0.0001,10.09579]
[1777479336253,38.91,76064.8,48.6,0.11715,0.0001,10.07537]
[1777479339219,38.91,76060.81,48.6,0.11676,0.0001,10.05088]
[1777479339460,38.91,76059.09,48.6,0.11659,0.0001,10.04043]
[1777479341280,38.91,76059.09,48.6,0.11659,0.0001,10.04043]
[1777479346095,38.91,76042.83,48.6,0.115,0.0001,9.94066]
[1777479346096,38.91,76042.83,48.6,0.115,0.0001,9.94066]
[1777479348679,38.91,76036.2,48.6,0.11436,0.0001,9.90028]
[1777479350632,38.91,76027.77,48.6,0.11355,0.0001,9.84899]
[1777479350791,38.91,76027.77,48.6,0.11355,0.0001,9.84899]
[1777479354735,38.92,76024.69,48.6,0.11325,0.0001,9.83053]
[1777479355734,38.92,76024.73,48.6,0.11326,0.0001,9.83089]
[1777479357005,38.92,76024.66,48.6,0.11325,0.0001,9.83058]
[1777479357277,38.92,76023.86,48.6,0.11318,0.0001,9.82594]
[1777479360243,38.92,76014.83,48.6,0.11231,0.0001,9.77084]
[1777479363960,38.92,76005.32,48.6,0.11141,0.0001,9.71323]
[1777479368995,38.92,76002.04,48.6,0.1111,0.0001,9.69345]
[1777479374031,38.92,76004.46,48.6,0.11133,0.0001,9.70827]
[1777479379108,38.92,76005.65,48.6,0.11144,0.0001,9.71547]
[1777479379949,38.92,76007.21,48.6,0.11159,0.0001,9.72495]
[1777479385108,38.92,76004.14,48.6,0.1113,0.0001,9.70621]
[1777479385993,38.92,76004.14,48.6,0.1113,0.0001,9.70621]
[1777479386851,38.92,76001.47,48.6,0.11104,0.0001,9.69004]
[1777479388653,38.92,75997.11,48.6,0.11063,9e-05,9.66371]
[1777479389787,38.92,75992.07,48.6,0.11016,9e-05,9.63329]
[1777479396185,38.92,75984.36,48.6,0.1094,9e-05,9.58259]
[1777479398199,38.92,75975.29,48.6,0.10855,9e-05,9.52828]
[1777479402284,38.92,75973.6,48.6,0.10841,9e-05,9.51889]
[1777479402290,38.92,75973.6,48.6,0.10841,9e-05,9.51889]
[1777479402325,38.92,75972.18,48.6,0.10828,9e-05,9.51062]
[1777479402529,38.92,75972.18,48.6,0.10828,9e-05,9.51062]
[1777479402613,38.92,75972.18,48.6,0.10828,9e-05,9.51062]
[1777479405289,38.92,75972.74,48.6,0.10833,9e-05,9.51393]
[1777479408371,38.92,75976.64,48.6,0.10869,9e-05,9.53722]
[1777479408788,38.92,75976.64,48.6,0.10869,9e-05,9.53722]
[1777479408895,38.92,75976.64,48.6,0.10869,9e-05,9.53722]
[1777479410285,38.92,75988.96,48.6,0.10985,9e-05,9.61149]
[1777479410438,38.92,75988.96,48.6,0.10985,9e-05,9.61149]
[1777479411291,38.92,75996.62,48.6,0.11057,9e-05,9.65795]
[1777479416327,38.92,75997.96,48.6,0.1107,9e-05,9.66642]
[1777479418340,38.93,75988.61,48.6,0.10982,9e-05,9.61003]
[1777479423375,38.93,75986.98,48.6,0.10968,9e-05,9.60094]
[1777479428505,38.93,75986.52,48.6,0.10965,9e-05,9.59879]
[1777479428562,38.93,75995.45,48.6,0.1105,9e-05,9.653]
[1777479431464,38.93,75998.32,48.6,0.11077,9e-05,9.67061]
[1777479437661,38.93,76000.33,48.6,0.11097,9e-05,9.68308]
[1777479443117,38.93,75994.96,48.6,0.11046,9e-05,9.65083]
[1777479448578,38.93,75996.38,48.6,0.1106,9e-05,9.6599]
[1777479454598,38.93,75996.02,48.6,0.11053,9e-05,9.65317]
[1777479457492,38.93,75995.84,48.6,0.11052,9e-05,9.65224]
[1777479458994,38.93,76002.24,48.6,0.11112,0.0001,9.69112]
[1777479461647,38.94,75982.35,48.6,0.10925,9e-05,9.57102]
[1777479466682,38.94,75985.88,48.6,0.10959,9e-05,9.59326]
[1777479471035,38.94,75986.58,48.6,0.10967,9e-05,9.59798]
[1777479476964,38.94,75995.56,48.6,0.11053,9e-05,9.65306]
[1777479482793,38.94,75997.1,48.6,0.11068,9e-05,9.66282]
[1777479487829,38.94,75996.49,48.6,0.11063,9e-05,9.65947]
[1777479491857,38.94,75986.85,48.6,0.10972,9e-05,9.60149]
[1777479494880,38.95,75975.01,48.6,0.10862,9e-05,9.53057]
[1777479496719,38.95,75973.94,48.6,0.10853,9e-05,9.52437]
[1777479497799,38.95,75973.57,48.6,0.10849,9e-05,9.5224]
[1777479497805,38.95,75973.57,48.6,0.10849,9e-05,9.5224]
[1777479498146,38.95,75970.64,48.6,0.10823,9e-05,9.50501]
[1777479498596,38.95,75970.64,48.6,0.10823,9e-05,9.50501]
[1777479499085,38.95,75970.64,48.6,0.10823,9e-05,9.50501]
[1777479499151,38.95,75962.09,48.6,0.10743,9e-05,9.45353]
[1777479500534,38.95,75956.12,48.6,0.10687,9e-05,9.41747]
[1777479505155,38.95,75944.88,48.6,0.10583,9e-05,9.34938]
[1777479511230,38.94,75947.07,48.6,0.10602,9e-05,9.362]
[1777479517036,38.94,75947.91,48.6,0.10604,9e-05,9.36116]
[1777479517637,38.94,75947.91,48.6,0.10604,9e-05,9.36116]
[1777479523078,38.94,75952.0,48.6,0.10641,9e-05,9.38556]
[1777479523704,38.94,75952.0,48.6,0.10641,9e-05,9.38556]
[1777479529120,38.94,75946.49,48.6,0.1059,9e-05,9.35262]
[1777479534155,38.94,75953.11,48.6,0.10651,9e-05,9.39235]
[1777479535707,38.94,75953.4,48.6,0.10654,9e-05,9.39405]
[1777479539390,38.94,75952.95,48.6,0.1065,9e-05,9.39127]
[1777479545358,38.94,75947.22,48.6,0.10597,9e-05,9.35683]
[1777479551274,38.94,75944.44,48.6,0.10572,9e-05,9.34057]
[1777479556308,38.94,75941.79,48.6,0.10548,9e-05,9.32492]
[1777479556647,38.94,75941.79,48.6,0.10548,9e-05,9.32492]
[1777479557307,38.94,75941.79,48.6,0.10548,9e-05,9.32492]
[1777479558198,38.94,75937.26,48.6,0.10506,9e-05,9.29779]
[1777479558676,38.94,75937.26,48.6,0.10506,9e-05,9.29776]
[1777479560752,38.94,75927.2,48.6,0.10415,9e-05,9.23778]
[1777479561088,38.94,75927.2,48.6,0.10415,9e-05,9.23778]
[1777479561242,38.94,75927.2,48.6,0.10415,9e-05,9.23778]
[1777479561359,38.94,75927.2,48.6,0.10415,9e-05,9.23778]
[1777479561454,38.94,75913.92,48.6,0.10295,9e-05,9.15867]
[1777479567387,38.94,75914.17,48.6,0.10297,9e-05,9.16033]
[1777479571050,38.94,75913.53,48.6,0.10291,9e-05,9.15657]
[1777479571060,38.94,75913.53,48.6,0.10291,9e-05,9.15657]
[1777479571416,38.94,75912.84,48.6,0.1028,9e-05,9.14743]
[1777479574538,38.94,75909.2,48.6,0.10248,9e-05,9.126]
[1777479575669,38.94,75908.23,48.6,0.10239,9e-05,9.12032]
[1777479575870,38.94,75908.23,48.6,0.10239,9e-05,9.12032]
[1777479576128,38.94,75908.23,48.6,0.10239,9e-05,9.12032]
[1777479576463,38.94,75908.23,48.6,0.10239,9e-05,9.12032]
[1777479577224,38.94,75911.14,48.6,0.10266,9e-05,9.13757]
[1777479578806,38.94,75914.42,48.6,0.10295,9e-05,9.15702]
[1777479580362,38.94,75915.27,48.6,0.10302,9e-05,9.16195]
[1777479580438,38.94,75915.27,48.6,0.10302,9e-05,9.16195]
[1777479580456,38.94,75915.27,48.6,0.10302,9e-05,9.16195]
[1777479580677,38.94,75915.03,48.6,0.103,9e-05,9.16039]
[1777479580827,38.94,75915.03,48.6,0.103,9e-05,9.16039]
[1777479581499,38.94,75909.3,48.6,0.10249,9e-05,9.12636]
[1777479581713,38.94,75909.3,48.6,0.10249,9e-05,9.12636]
[1777479581833,38.94,75909.3,48.6,0.10249,9e-05,9.12636]
[1777479581883,38.94,75909.3,48.6,0.10249,9e-05,9.12636]
[1777479581906,38.94,75909.3,48.6,0.10249,9e-05,9.12636]
[1777479582181,38.94,75909.3,48.6,0.10249,9e-05,9.12636]
[1777479582415,38.94,75909.3,48.6,0.10249,9e-05,9.12636]
[1777479582518,38.95,75799.99,48.6,0.09301,8e-05,8.48768]
[1777479582783,38.95,75799.99,48.6,0.09301,8e-05,8.48768]
[1777479584423,38.96,75799.99,48.6,0.09308,8e-05,8.49223]
[1777479584520,38.97,75796.49,48.6,0.09286,8e-05,8.47683]
[1777479585334,38.97,75796.49,48.6,0.09286,8e-05,8.47683]
[1777479585527,38.98,75795.23,48.6,0.09279,8e-05,8.47197]
[1777479589156,39.0,75797.63,48.6,0.09312,8e-05,8.49473]
[1777479589366,39.01,75797.13,48.6,0.09315,8e-05,8.49628]
[1777479590538,39.01,75797.13,48.6,0.09315,8e-05,8.49628]
[1777479590369,39.04,75806.24,48.6,0.09409,8e-05,8.56086]
[1777479591470,39.04,75816.61,48.6,0.09498,8e-05,8.62147]
[1777479596121,39.05,75825.67,48.6,0.09578,9e-05,8.67618]
[1777479596683,39.05,75825.67,48.6,0.09578,9e-05,8.67618]
[1777479598631,39.05,75837.62,48.6,0.09683,9e-05,8.74716]
[1777479600873,39.05,75837.62,48.6,0.09683,9e-05,8.74761]
[1777479603692,39.06,75835.75,48.6,0.0967,9e-05,8.73837]
[1777479605573,39.06,75821.89,48.6,0.09552,9e-05,8.65832]
[1777479605922,39.06,75821.89,48.6,0.09552,9e-05,8.65832]
[1777479606357,39.06,75821.89,48.6,0.09552,9e-05,8.65832]
[1777479607018,39.06,75820.68,48.6,0.09543,9e-05,8.65234]
[1777479607500,39.06,75820.68,48.6,0.09543,9e-05,8.65234]
[1777479612073,39.07,75823.36,48.6,0.09569,9e-05,8.67005]
[1777479612928,39.07,75826.01,48.6,0.09593,9e-05,8.68593]
[1777479614764,39.07,75825.12,48.6,0.09587,9e-05,8.68178]
[1777479616480,39.08,75813.61,48.6,0.09491,8e-05,8.61665]
[1777479621884,39.08,75815.1,48.6,0.09507,8e-05,8.62767]
[1777479622538,39.08,75815.1,48.6,0.09507,8e-05,8.62767]
[1777479623885,39.08,75820.22,48.6,0.09552,9e-05,8.65846]
[1777479627519,39.09,75817.04,48.6,0.09528,8e-05,8.64167]
[1777479628008,39.09,75817.9,48.6,0.09536,8e-05,8.64721]
[1777479630845,39.1,75837.18,48.6,0.09704,9e-05,8.76112]
[1777479633012,39.1,75844.21,48.6,0.09761,9e-05,8.79755]
[1777479633330,39.1,75844.21,48.6,0.09761,9e-05,8.79755]
[1777479633419,39.1,75844.21,48.6,0.09761,9e-05,8.79755]
[1777479634159,39.1,75849.26,48.6,0.09805,9e-05,8.82746]
[1777479634238,39.1,75849.26,48.6,0.09805,9e-05,8.82746]
[1777479634342,39.1,75849.26,48.6,0.09805,9e-05,8.82746]
[1777479634478,39.1,75822.91,48.6,0.09579,9e-05,8.67467]
[1777479634794,39.1,75822.91,48.6,0.09579,9e-05,8.67467]
[1777479635397,39.1,75807.61,48.6,0.0945,8e-05,8.58698]
[1777479636810,39.1,75807.13,48.6,0.09446,8e-05,8.58421]
[1777479639155,39.1,75807.62,48.6,0.09452,8e-05,8.58832]
[1777479639500,39.11,75808.12,48.6,0.09458,8e-05,8.59214]
[1777479641219,39.11,75808.12,48.6,0.09458,8e-05,8.59214]
[1777479641303,39.11,75808.12,48.6,0.09458,8e-05,8.59214]
[1777479641558,39.11,75804.92,48.6,0.09431,8e-05,8.57399]
[1777479642198,39.11,75804.92,48.6,0.09431,8e-05,8.57399]
[1777479642245,39.11,75804.92,48.6,0.09431,8e-05,8.57399]
[1777479642487,39.11,75780.4,48.6,0.09227,8e-05,8.43321]
[1777479643130,39.11,75780.4,48.6,0.09227,8e-05,8.43321]
[1777479643183,39.11,75762.71,48.6,0.09081,8e-05,8.33226]
[1777479643653,39.11,75762.71,48.6,0.09081,8e-05,8.33226]
[1777479649081,39.11,75762.46,48.6,0.09081,8e-05,8.3327]
[1777479652049,39.12,75765.41,48.6,0.09108,8e-05,8.35086]
[1777479658064,39.15,75765.07,48.6,0.09123,8e-05,8.36125]
[1777479658861,39.15,75769.74,48.6,0.09162,8e-05,8.38816]
[1777479659229,39.15,75769.74,48.6,0.09162,8e-05,8.38816]
[1777479659447,39.15,75769.74,48.6,0.09162,8e-05,8.38816]
[1777479661255,39.16,75774.35,48.6,0.09209,8e-05,8.42067]
[1777479661699,39.17,75779.24,48.6,0.09252,8e-05,8.45053]
[1777479662022,39.17,75779.24,48.6,0.09252,8e-05,8.45053]
[1777479662265,39.17,75780.96,48.6,0.09267,8e-05,8.46053]
[1777479667088,39.18,75781.94,48.6,0.09279,8e-05,8.46852]
[1777479667202,39.18,75781.94,48.6,0.09279,8e-05,8.46852]
[1777479667240,39.18,75778.88,48.6,0.09253,8e-05,8.45101]
[1777479668312,39.18,75778.88,48.6,0.09253,8e-05,8.45101]
[1777479669478,39.18,75772.91,48.6,0.09204,8e-05,8.41701]
[1777479669500,39.18,75772.91,48.6,0.09204,8e-05,8.41701]
[1777479669863,39.18,75771.96,48.6,0.09198,8e-05,8.41321]
[1777479669882,39.18,75771.96,48.6,0.09198,8e-05,8.41321]
[1777479670130,39.18,75771.96,48.6,0.09198,8e-05,8.41321]
[1777479673151,39.18,75783.88,48.6,0.09299,8e-05,8.4829]
[1777479678363,39.19,75781.75,48.6,0.09285,8e-05,8.47258]
[1777479678401,39.19,75781.75,48.6,0.09285,8e-05,8.47258]
[1777479678500,39.19,75784.13,48.6,0.09305,8e-05,8.48668]
[1777479682670,39.19,75783.83,48.6,0.09304,8e-05,8.48581]
[1777479684065,39.19,75783.78,48.6,0.09303,8e-05,8.48553]
[1777479684160,39.19,75783.78,48.6,0.09303,8e-05,8.48553]
[1777479684228,39.19,75781.91,48.6,0.09288,8e-05,8.47507]
[1777479687249,39.2,75791.79,48.6,0.09373,8e-05,8.533]
[1777479692284,39.2,75787.56,48.6,0.09335,8e-05,8.50561]
[1777479694753,39.2,75789.94,48.6,0.09356,8e-05,8.52009]
[1777479695369,39.2,75789.94,48.6,0.09356,8e-05,8.52009]
[1777479700720,39.22,75802.05,48.6,0.09468,8e-05,8.59612]
[1777479701434,39.22,75802.05,48.6,0.09468,8e-05,8.59612]
[1777479705308,39.24,75793.18,48.6,0.09402,8e-05,8.5514]
[1777479705393,39.24,75793.18,48.6,0.09402,8e-05,8.5514]
[1777479705634,39.24,75793.18,48.6,0.09402,8e-05,8.5514]
[1777479705488,39.24,75792.01,48.6,0.09394,8e-05,8.54537]
[1777479706495,39.24,75792.01,48.6,0.09394,8e-05,8.54537]
[1777479707034,39.24,75799.61,48.6,0.09458,8e-05,8.58937]
[1777479707390,39.24,75799.61,48.6,0.09458,8e-05,8.58937]
[1777479711279,39.25,75801.25,48.6,0.09477,8e-05,8.60211]
[1777479711418,39.25,75801.93,48.6,0.09483,8e-05,8.6063]
[1777479715663,39.26,75804.27,48.6,0.09507,8e-05,8.62279]
[1777479716453,39.26,75804.85,48.6,0.09513,8e-05,8.62657]
[1777479720426,39.26,75804.93,48.6,0.09513,8e-05,8.62698]
[1777479720657,39.26,75809.46,48.6,0.09552,8e-05,8.65304]
[1777479722599,39.26,75809.46,48.6,0.09552,8e-05,8.65322]
[1777479722653,39.26,75817.68,48.6,0.09622,9e-05,8.70083]
[1777479723177,39.26,75817.68,48.6,0.09622,9e-05,8.70083]
[1777479723502,39.26,75817.68,48.6,0.09622,9e-05,8.70094]
[1777479724135,39.26,75817.68,48.6,0.09622,9e-05,8.70094]
[1777479724509,39.26,75818.8,48.6,0.09631,9e-05,8.70725]
[1777479725723,39.26,75820.3,48.6,0.09644,9e-05,8.71574]
[1777479731558,39.26,75819.34,48.6,0.09634,9e-05,8.70915]
[1777479736592,39.25,75821.91,48.6,0.09655,9e-05,8.72306]
[1777479741628,39.25,75816.25,48.6,0.09605,9e-05,8.68961]
[1777479746663,39.25,75812.09,48.6,0.09569,8e-05,8.66505]
[1777479746709,39.25,75812.09,48.6,0.09569,8e-05,8.66505]
[1777479752705,39.25,75810.44,48.6,0.0955,8e-05,8.65011]
[1777479757661,39.25,75812.45,48.6,0.09567,8e-05,8.66155]
[1777479757667,39.25,75812.45,48.6,0.09567,8e-05,8.66155]
[1777479759346,39.25,75797.77,48.6,0.09442,8e-05,8.57669]
[1777479759985,39.25,75797.77,48.6,0.09442,8e-05,8.57669]
[1777479760934,39.24,75791.81,48.6,0.0939,8e-05,8.54106]
[1777479760992,39.24,75791.81,48.6,0.0939,8e-05,8.54106]
[1777479761171,39.24,75786.07,48.6,0.09342,8e-05,8.50811]
[1777479762964,39.24,75776.16,48.6,0.09259,8e-05,8.45141]
[1777479769203,39.24,75777.47,48.6,0.09271,8e-05,8.45936]
[1777479769930,39.24,75780.2,48.6,0.09294,8e-05,8.47493]
[1777479770321,39.24,75785.5,48.6,0.09338,8e-05,8.50523]
[1777479773083,39.25,75802.81,48.6,0.09484,8e-05,8.60501]
[1777479774965,39.25,75802.81,48.6,0.09484,8e-05,8.60507]
[1777479779432,39.24,75804.55,48.6,0.09498,8e-05,8.61466]
[1777479779528,39.24,75795.77,48.6,0.09423,8e-05,8.56395]
[1777479785118,39.24,75795.76,48.6,0.09422,8e-05,8.56319]
[1777479785149,39.24,75796.78,48.6,0.09431,8e-05,8.56886]
[1777479786879,39.24,75801.76,48.6,0.09473,8e-05,8.59757]
[1777479787143,39.24,75801.76,48.6,0.09473,8e-05,8.59757]
[1777479787858,39.24,75809.72,48.6,0.0954,8e-05,8.64351]
[1777479787940,39.24,75809.72,48.6,0.0954,8e-05,8.64351]
[1777479789570,39.24,75807.88,48.6,0.09524,8e-05,8.63293]
[1777479789740,39.24,75794.86,48.6,0.09412,8e-05,8.55639]
[1777479795009,39.24,75793.69,48.6,0.09402,8e-05,8.54961]
[1777479799851,39.24,75793.83,48.6,0.09404,8e-05,8.55063]
[1777479802050,39.24,75789.33,48.6,0.09366,8e-05,8.52479]
[1777479804177,39.24,75781.18,48.6,0.09298,8e-05,8.47822]
[1777479804236,39.24,75783.56,48.6,0.09318,8e-05,8.49193]
[1777479809736,39.24,75791.93,48.6,0.09388,8e-05,8.53966]
[1777479814086,39.24,75778.86,48.6,0.09274,8e-05,8.45951]
[1777479815536,39.24,75776.3,48.6,0.09252,8e-05,8.44485]
[1777479815561,39.24,75776.3,48.6,0.09252,8e-05,8.44485]
[1777479815713,39.24,75766.67,48.6,0.09173,8e-05,8.3899]
[1777479818200,39.24,75756.01,48.6,0.09085,8e-05,8.32947]
[1777479823214,39.24,75758.74,48.6,0.09109,8e-05,8.34558]
[1777479828249,39.24,75763.78,48.6,0.09151,8e-05,8.37464]
[1777479833284,39.24,75758.05,48.6,0.09104,8e-05,8.34232]
[1777479838320,39.24,75763.05,48.6,0.09145,8e-05,8.37098]
[1777479843628,39.24,75764.17,48.6,0.09154,8e-05,8.37695]
[1777479843721,39.24,75753.65,48.6,0.09068,8e-05,8.31706]
[1777479849397,39.24,75744.18,48.6,0.08991,8e-05,8.26361]
[1777479853714,39.24,75766.33,48.6,0.09172,8e-05,8.38977]
[1777479856482,39.24,75766.02,48.6,0.0917,8e-05,8.388]
[1777479857098,39.24,75759.02,48.6,0.09113,8e-05,8.34839]
[1777479857173,39.24,75759.02,48.6,0.09113,8e-05,8.34839]
[1777479857789,39.24,75759.02,48.6,0.09113,8e-05,8.34839]
[1777479857453,39.24,75759.02,48.6,0.09113,8e-05,8.34831]
[1777479858564,39.24,75759.02,48.6,0.09113,8e-05,8.34831]
[1777479858775,39.24,75781.29,48.6,0.09297,8e-05,8.47553]
[1777479859316,39.24,75781.29,48.6,0.09297,8e-05,8.47553]
[1777479859494,39.24,75781.29,48.6,0.09297,8e-05,8.47553]
[1777479859576,39.24,75781.29,48.6,0.09297,8e-05,8.47553]
[1777479859706,39.24,75781.29,48.6,0.09297,8e-05,8.47553]
[1777479859818,39.24,75748.83,48.6,0.0903,8e-05,8.29084]
[1777479859881,39.24,75748.83,48.6,0.0903,8e-05,8.29084]
[1777479859960,39.24,75748.83,48.6,0.0903,8e-05,8.29084]
[1777479860600,39.24,75748.83,48.6,0.0903,8e-05,8.29084]
[1777479860602,39.24,75748.83,48.6,0.0903,8e-05,8.29084]
[1777479860718,39.24,75742.94,48.6,0.08982,8e-05,8.25749]
[1777479861546,39.24,75742.94,48.6,0.08982,8e-05,8.25749]
[1777479863162,39.24,75742.79,48.6,0.08981,8e-05,8.25706]
[1777479863904,39.25,75739.87,48.6,0.08959,8e-05,8.24138]
[1777479863909,39.25,75739.87,48.6,0.08959,8e-05,8.24138]
[1777479863941,39.25,75739.87,48.6,0.08959,8e-05,8.24138]
[1777479864092,39.25,75739.87,48.6,0.08959,8e-05,8.24138]
[1777479864100,39.25,75739.87,48.6,0.08959,8e-05,8.24138]
[1777479864224,39.25,75739.87,48.6,0.08959,8e-05,8.24138]
[1777479864578,39.25,75739.87,48.6,0.08959,8e-05,8.24138]
[1777479864600,39.25,75713.52,48.6,0.08747,8e-05,8.09316]
[1777479865030,39.25,75713.52,48.6,0.08747,8e-05,8.09316]
[1777479865045,39.25,75713.52,48.6,0.08747,8e-05,8.09316]
[1777479865680,39.25,75713.52,48.6,0.08747,8e-05,8.09316]
[1777479865781,39.25,75703.14,48.6,0.08665,8e-05,8.03531]
[1777479865890,39.25,75703.14,48.6,0.08665,8e-05,8.03531]
[1777479865912,39.25,75703.14,48.6,0.08665,8e-05,8.03531]
[1777479868066,39.25,75699.41,48.6,0.08636,8e-05,8.01489]
[1777479868433,39.25,75699.41,48.6,0.08636,8e-05,8.01489]
[1777479868605,39.25,75699.41,48.6,0.08636,8e-05,8.01489]
[1777479868606,39.25,75694.24,48.6,0.08596,8e-05,7.98647]
[1777479871045,39.25,75692.4,48.6,0.08583,8e-05,7.97693]
[1777479871833,39.25,75692.4,48.6,0.08583,8e-05,7.97693]
[1777479874063,39.25,75694.07,48.6,0.08592,8e-05,7.98206]
[1777479874434,39.25,75694.07,48.6,0.08592,8e-05,7.98206]
[1777479874565,39.25,75694.07,48.6,0.08592,8e-05,7.98206]
[1777479875053,39.25,75689.91,48.6,0.0856,8e-05,7.95916]
[1777479875444,39.25,75689.91,48.6,0.0856,8e-05,7.95916]
[1777479875655,39.25,75665.02,48.6,0.08367,8e-05,7.8216]
[1777479876418,39.25,75665.02,48.6,0.08367,8e-05,7.8216]
[1777479876717,39.25,75664.36,48.6,0.08363,8e-05,7.81844]
[1777479881670,39.26,75663.3,48.6,0.08355,8e-05,7.81329]
[1777479884635,39.26,75663.18,48.6,0.08355,8e-05,7.81327]
[1777479884666,39.26,75663.62,48.6,0.0836,8e-05,7.81618]
[1777479885672,39.26,75677.01,48.6,0.08464,8e-05,7.89045]
[1777479886680,39.26,75693.23,48.6,0.0859,8e-05,7.98062]
[1777479887825,39.26,75704.32,48.6,0.08678,8e-05,8.04252]
[1777479888013,39.26,75704.32,48.6,0.08678,8e-05,8.04252]
[1777479888823,39.26,75707.95,48.6,0.08707,8e-05,8.06319]
[1777479890138,39.26,75707.95,48.6,0.08708,8e-05,8.06356]
[1777479890786,39.26,75707.95,48.6,0.08708,8e-05,8.06356]
[1777479892841,39.26,75706.37,48.6,0.08696,8e-05,8.05511]
[1777479893729,39.27,75701.49,48.6,0.08658,8e-05,8.02834]
[1777479898764,39.27,75697.64,48.6,0.08628,8e-05,8.00728]
[1777479903799,39.27,75694.39,48.6,0.08603,8e-05,7.98981]
[1777479904109,39.27,75694.39,48.6,0.08603,8e-05,7.98981]
[1777479904128,39.27,75694.39,48.6,0.08603,8e-05,7.98981]
[1777479904806,39.27,75705.34,48.6,0.0869,8e-05,8.05125]
[1777479905742,39.27,75705.34,48.6,0.0869,8e-05,8.05125]
[1777479905849,39.27,75720.72,48.6,0.08813,8e-05,8.13769]
[1777479908838,39.27,75730.46,48.6,0.08892,8e-05,8.19307]
[1777479913873,39.27,75739.71,48.6,0.08968,8e-05,8.24599]
[1777479917328,39.27,75730.75,48.6,0.08896,8e-05,8.19564]
[1777479917462,39.27,75730.75,48.6,0.08896,8e-05,8.19564]
[1777479917590,39.27,75730.75,48.6,0.08896,8e-05,8.19564]
[1777479918127,39.27,75728.19,48.6,0.08876,8e-05,8.18134]
[1777479920842,39.28,75723.08,48.6,0.08835,8e-05,8.15317]
[1777479925174,39.28,75727.51,48.6,0.08872,8e-05,8.17897]
[1777479925280,39.28,75727.51,48.6,0.08872,8e-05,8.17897]
[1777479927275,39.28,75738.96,48.6,0.08965,8e-05,8.24404]
[1777479933006,39.28,75732.23,48.6,0.08907,8e-05,8.20185]
[1777479938512,39.28,75734.62,48.6,0.08928,8e-05,8.21594]
[1777479944083,39.28,75738.83,48.6,0.08963,8e-05,8.24045]
[1777479948892,39.29,75737.73,48.6,0.08954,8e-05,8.23454]
[1777479949392,39.29,75726.51,48.6,0.08864,8e-05,8.17155]
[1777479951298,39.29,75726.67,48.6,0.08865,8e-05,8.17221]
[1777479951344,39.28,75722.8,48.6,0.08834,8e-05,8.15032]
[1777479952526,39.28,75722.8,48.6,0.08834,8e-05,8.15032]
[1777479952626,39.28,75722.51,48.6,0.08831,8e-05,8.14838]
[1777479955757,39.28,75724.08,48.6,0.08843,8e-05,8.15699]
[1777479955858,39.28,75726.59,48.6,0.08863,8e-05,8.17085]
[1777479957950,39.28,75726.45,48.6,0.08862,8e-05,8.16991]
[1777479957979,39.28,75726.45,48.6,0.08862,8e-05,8.16991]
[1777479958692,39.28,75726.45,48.6,0.08862,8e-05,8.16991]
[1777479958792,39.28,75730.64,48.6,0.08895,8e-05,8.19354]
[1777479964161,39.28,75735.16,48.6,0.08933,8e-05,8.21959]
[1777479964195,39.28,75735.16,48.6,0.08933,8e-05,8.21959]
[1777479964298,39.28,75735.16,48.6,0.08933,8e-05,8.21959]
[1777479964381,39.28,75735.16,48.6,0.08933,8e-05,8.21959]
[1777479964709,39.28,75730.99,48.6,0.08899,8e-05,8.19622]
[1777479966203,39.28,75730.35,48.6,0.08894,8e-05,8.19245]
[1777479966239,39.28,75714.4,48.6,0.08766,8e-05,8.10276]
[1777479967189,39.28,75714.4,48.6,0.08766,8e-05,8.10276]
[1777479972751,39.28,75708.79,48.6,0.08721,8e-05,8.07112]
[1777479978907,39.28,75707.49,48.6,0.08711,8e-05,8.064]
[1777479978950,39.28,75707.67,48.6,0.08712,8e-05,8.06508]
[1777479981237,39.28,75718.38,48.6,0.08798,8e-05,8.12519]
[1777479982168,39.28,75721.3,48.6,0.08821,8e-05,8.14155]
[1777479982732,39.28,75727.22,48.6,0.08869,8e-05,8.17476]
[1777479987386,39.29,75737.05,48.6,0.08949,8e-05,8.2309]
[1777479989798,39.29,75738.12,48.6,0.08958,8e-05,8.23705]
[1777479989858,39.29,75739.36,48.6,0.08968,8e-05,8.24424]
[1777479992762,39.29,75739.13,48.6,0.08961,8e-05,8.2378]
[1777479998293,39.28,75737.2,48.6,0.08944,8e-05,8.22559]
[1777480000715,39.28,75739.3,48.6,0.0896,8e-05,8.23697]
[1777480001522,39.28,75730.59,48.6,0.08889,8e-05,8.18745]
[1777480007245,39.28,75741.94,48.6,0.08979,8e-05,8.2503]
[1777480008542,39.28,75743.02,48.6,0.08988,8e-05,8.25613]
[1777480008673,39.28,75743.02,48.6,0.08988,8e-05,8.25613]
[1777480008675,39.28,75743.02,48.6,0.08988,8e-05,8.25613]
[1777480008973,39.28,75751.9,48.6,0.09059,8e-05,8.30615]
[1777480014414,39.28,75760.22,48.6,0.09127,8e-05,8.35317]
[1777480017880,39.27,75772.2,48.6,0.09226,8e-05,8.42106]
[1777480017883,39.27,75776.23,48.6,0.09259,8e-05,8.44374]
[1777480022628,39.27,75783.3,48.6,0.09315,8e-05,8.48245]
[1777480023137,39.27,75780.77,48.6,0.09292,8e-05,8.46678]
[1777480024530,39.27,75780.54,48.6,0.0929,8e-05,8.46547]
[1777480024880,39.27,75780.54,48.6,0.0929,8e-05,8.46547]
[1777480026234,39.26,75777.45,48.6,0.09263,8e-05,8.44669]
[1777480026671,39.26,75777.45,48.6,0.09263,8e-05,8.44669]
[1777480028281,39.26,75778.19,48.6,0.09267,8e-05,8.44982]
[1777480028285,39.26,75778.19,48.6,0.09267,8e-05,8.44982]
[1777480028562,39.26,75778.19,48.6,0.09267,8e-05,8.44982]
[1777480028952,39.26,75790.65,48.6,0.09369,8e-05,8.51998]
[1777480030438,39.26,75790.65,48.6,0.09369,8e-05,8.51998]
[1777480032632,39.25,75795.95,48.6,0.09412,8e-05,8.54904]
[1777480035171,39.25,75795.55,48.6,0.09405,8e-05,8.54461]
[1777480036286,39.25,75795.89,48.6,0.09407,8e-05,8.54586]
[1777480036680,39.25,75795.89,48.6,0.09407,8e-05,8.54586]
[1777480037425,39.25,75795.68,48.6,0.09404,8e-05,8.54395]
[1777480042790,39.22,75789.28,48.6,0.09336,8e-05,8.49703]
[1777480045267,39.22,75791.0,48.6,0.09348,8e-05,8.50563]
[1777480049839,39.21,75781.41,48.6,0.09263,8e-05,8.44724]
[1777480054874,39.2,75782.2,48.6,0.09261,8e-05,8.44408]
[1777480056200,39.2,75783.22,48.6,0.09268,8e-05,8.44937]
[1777480057991,39.19,75792.59,48.6,0.09345,8e-05,8.50189]
[1777480060510,39.19,75794.55,48.6,0.09359,8e-05,8.51186]
[1777480060532,39.19,75794.55,48.6,0.09359,8e-05,8.51186]
[1777480060614,39.19,75794.55,48.6,0.09359,8e-05,8.51186]
[1777480060916,39.17,75792.71,48.6,0.09331,8e-05,8.49276]
[1777480064902,39.11,75788.52,48.6,0.09261,8e-05,8.44484]
[1777480064995,39.09,75791.02,48.6,0.0927,8e-05,8.45154]
[1777480070809,39.02,75792.19,48.6,0.09243,8e-05,8.43352]
[1777480076021,38.97,75781.44,48.6,0.09126,8e-05,8.35284]
[1777480078025,38.97,75780.54,48.6,0.09118,8e-05,8.34734]
[1777480078036,38.97,75780.28,48.6,0.09115,8e-05,8.34551]
[1777480079306,38.97,75777.71,48.6,0.09093,8e-05,8.33032]
[1777480084893,38.97,75775.65,48.6,0.09074,8e-05,8.31658]
[1777480084963,38.96,75780.69,48.6,0.09114,8e-05,8.34442]
[1777480086207,38.96,75780.69,48.6,0.09114,8e-05,8.34442]
[1777480086818,38.96,75779.48,48.6,0.09103,8e-05,8.33716]
[1777480087216,38.96,75779.48,48.6,0.09103,8e-05,8.33716]
[1777480087763,38.96,75779.48,48.6,0.09103,8e-05,8.33716]
[1777480090838,38.96,75778.24,48.6,0.09091,8e-05,8.32873]
[1777480090939,38.96,75777.97,48.6,0.09087,8e-05,8.32621]
[1777480092230,38.96,75777.97,48.6,0.09087,8e-05,8.32621]
[1777480092332,38.96,75778.26,48.6,0.09089,8e-05,8.32756]
[1777480093598,38.96,75778.26,48.6,0.09089,8e-05,8.32756]
[1777480093682,38.96,75775.26,48.6,0.09064,8e-05,8.30993]
[1777480095840,38.95,75775.57,48.6,0.09066,8e-05,8.31139]
[1777480095941,38.95,75779.57,48.6,0.09098,8e-05,8.33365]
[1777480101573,38.95,75779.61,48.6,0.09095,8e-05,8.33187]
[1777480101674,38.95,75780.62,48.6,0.09103,8e-05,8.33715]
[1777480102597,38.95,75780.62,48.6,0.09103,8e-05,8.33715]
[1777480102668,38.95,75779.3,48.6,0.09092,8e-05,8.32928]
[1777480103428,38.95,75779.3,48.6,0.09092,8e-05,8.32928]
[1777480103501,38.94,75777.54,48.6,0.09076,8e-05,8.31871]
[1777480106474,38.94,75776.57,48.6,0.09067,8e-05,8.31256]
[1777480106532,38.94,75776.84,48.6,0.09069,8e-05,8.31382]
[1777480111267,38.94,75767.57,48.6,0.08985,8e-05,8.25373]
[1777480116301,38.93,75762.34,48.6,0.0894,8e-05,8.22218]
[1777480117519,38.93,75762.34,48.6,0.0894,8e-05,8.22218]
[1777480123357,38.93,75754.34,48.6,0.08871,8e-05,8.17434]
[1777480128393,38.92,75757.12,48.6,0.08891,8e-05,8.18846]
[1777480133804,38.92,75755.97,48.6,0.0888,8e-05,8.18061]
[1777480140023,38.91,75755.94,48.6,0.08877,8e-05,8.17844]
[1777480144554,38.91,75764.12,48.6,0.08941,8e-05,8.22341]
[1777480144561,38.91,75764.12,48.6,0.08941,8e-05,8.22341]
[1777480144618,38.91,75770.5,48.6,0.08993,8e-05,8.25946]
[1777480145907,38.91,75770.5,48.6,0.08993,8e-05,8.25946]
[1777480146827,38.91,75782.1,48.6,0.09088,8e-05,8.32529]
[1777480147292,38.91,75782.1,48.6,0.09088,8e-05,8.32529]
[1777480147527,38.91,75782.29,48.6,0.09089,8e-05,8.32616]
[1777480148788,38.91,75797.96,48.6,0.09219,8e-05,8.41612]
[1777480149817,38.91,75797.96,48.6,0.09219,8e-05,8.41612]
[1777480150019,38.91,75797.96,48.6,0.09219,8e-05,8.41612]
[1777480152644,38.91,75799.92,48.6,0.09235,8e-05,8.42718]
[1777480152681,38.91,75799.92,48.6,0.09235,8e-05,8.42718]
[1777480155877,38.9,75812.66,48.6,0.09342,8e-05,8.50017]
[1777480160618,38.9,75823.18,48.6,0.09425,8e-05,8.55738]
[1777480165221,38.87,75820.15,48.6,0.09387,8e-05,8.53155]
[1777480167234,38.87,75818.04,48.6,0.09368,8e-05,8.51862]
[1777480168626,38.87,75817.97,48.6,0.09368,8e-05,8.51822]
[1777480169310,38.87,75817.83,48.6,0.09366,8e-05,8.51684]
[1777480169681,38.87,75817.83,48.6,0.09365,8e-05,8.51627]
[1777480172935,38.84,75817.41,48.6,0.09339,8e-05,8.49687]
[1777480173048,38.84,75817.41,48.6,0.09339,8e-05,8.49687]
[1777480173141,38.82,75820.35,48.6,0.09354,8e-05,8.50753]
[1777480173754,38.82,75820.35,48.6,0.09354,8e-05,8.50753]
[1777480174645,38.82,75819.93,48.6,0.0935,8e-05,8.5051]
[1777480174711,38.82,75819.93,48.6,0.0935,8e-05,8.5051]
[1777480175500,38.81,75818.24,48.6,0.09328,8e-05,8.49002]
[1777480176118,38.79,75817.81,48.6,0.09312,8e-05,8.47919]
[1777480181765,38.7,75815.38,48.6,0.09239,8e-05,8.42968]
[1777480186803,38.63,75813.36,48.6,0.09183,8e-05,8.39158]
[1777480191839,38.62,75813.58,48.6,0.09181,8e-05,8.38985]
[1777480192505,38.62,75813.58,48.6,0.09181,8e-05,8.38985]
[1777480192770,38.62,75813.58,48.6,0.09181,8e-05,8.38985]
[1777480192921,38.62,75813.58,48.6,0.09181,8e-05,8.38985]
[1777480193138,38.62,75813.58,48.6,0.09181,8e-05,8.38985]
[1777480193179,38.62,75796.25,48.6,0.09035,8e-05,8.28926]
[1777480194162,38.62,75786.02,48.6,0.08949,8e-05,8.22944]
[1777480195326,38.62,75786.02,48.6,0.08949,8e-05,8.22944]
[1777480200215,38.61,75791.15,48.6,0.08989,8e-05,8.25727]
[1777480200228,38.61,75791.15,48.6,0.08989,8e-05,8.25727]
[1777480200738,38.61,75791.15,48.6,0.08989,8e-05,8.25727]
[1777480200907,38.61,75791.15,48.6,0.08989,8e-05,8.25727]
[1777480200988,38.61,75791.15,48.6,0.08989,8e-05,8.25727]
[1777480201108,38.61,75771.79,48.6,0.0883,8e-05,8.14602]
[1777480202212,38.61,75765.6,48.6,0.08779,8e-05,8.11029]
[1777480207245,38.61,75760.95,48.6,0.0874,8e-05,8.0829]
[1777480213002,38.61,75765.37,48.6,0.08774,8e-05,8.10713]
[1777480215679,38.6,75772.09,48.6,0.08828,8e-05,8.14509]
[1777480215691,38.6,75772.09,48.6,0.08828,8e-05,8.14509]
[1777480217643,38.6,75768.25,48.6,0.08797,8e-05,8.12272]
[1777480217929,38.6,75768.25,48.6,0.08797,8e-05,8.12272]
[1777480218106,38.6,75768.25,48.6,0.08797,8e-05,8.12272]
[1777480218180,38.6,75783.25,48.6,0.08919,8e-05,8.20829]
[1777480219476,38.6,75783.25,48.6,0.08919,8e-05,8.2082]
[1777480220193,38.6,75788.72,48.6,0.08963,8e-05,8.23919]
[1777480222783,38.6,75788.3,48.6,0.08959,8e-05,8.2362]
[1777480227207,38.6,75800.22,48.6,0.09055,8e-05,8.30316]
[1777480228742,38.6,75800.22,48.6,0.09054,8e-05,8.30273]
[1777480229124,38.59,75800.42,48.6,0.09056,8e-05,8.30365]
[1777480231908,38.59,75802.42,48.6,0.09067,8e-05,8.30975]
[1777480231981,38.59,75802.42,48.6,0.09067,8e-05,8.30975]
[1777480232145,38.59,75802.92,48.6,0.09071,8e-05,8.31238]
[1777480233180,38.59,75802.92,48.6,0.09071,8e-05,8.31238]
[1777480233216,38.59,75817.31,48.6,0.09191,8e-05,8.39526]
[1777480233896,38.59,75817.31,48.6,0.09191,8e-05,8.39526]
[1777480234159,38.59,75817.31,48.6,0.0919,8e-05,8.3949]
[1777480235078,38.59,75817.31,48.6,0.0919,8e-05,8.3949]
[1777480235111,38.59,75817.31,48.6,0.0919,8e-05,8.3949]
[1777480235181,38.59,75820.48,48.6,0.09216,8e-05,8.41287]
[1777480237191,38.59,75838.39,48.6,0.09367,9e-05,8.51674]
[1777480239207,38.59,75829.14,48.6,0.09288,8e-05,8.46269]
[1777480244814,38.59,75832.28,48.6,0.09315,8e-05,8.4806]
[1777480249960,38.59,75833.13,48.6,0.09321,8e-05,8.48498]
[1777480250716,38.59,75832.74,48.6,0.09317,8e-05,8.48259]
[1777480251527,38.59,75824.99,48.6,0.09252,8e-05,8.43743]
[1777480252340,38.59,75821.45,48.6,0.09222,8e-05,8.41672]
[1777480252767,38.59,75821.45,48.6,0.09222,8e-05,8.41672]
[1777480252847,38.59,75821.45,48.6,0.09222,8e-05,8.41672]
[1777480253084,38.59,75821.45,48.6,0.09222,8e-05,8.41672]
[1777480253231,38.58,75819.65,48.6,0.09206,8e-05,8.40589]
[1777480253633,38.58,75819.65,48.6,0.09206,8e-05,8.40589]
[1777480259345,38.58,75812.46,48.6,0.09143,8e-05,8.36228]
[1777480260582,38.58,75799.63,48.6,0.09035,8e-05,8.28792]
[1777480262347,38.58,75799.23,48.6,0.09032,8e-05,8.28535]
[1777480265393,38.58,75800.88,48.6,0.09044,8e-05,8.29397]
[1777480266254,38.58,75800.88,48.6,0.09044,8e-05,8.29397]
[1777480267259,38.57,75814.19,48.6,0.09153,8e-05,8.3697]
[1777480272442,38.57,75812.15,48.6,0.09134,8e-05,8.35641]
[1777480277477,38.57,75811.85,48.6,0.0913,8e-05,8.3533]
[1777480283148,38.56,75811.27,48.6,0.09123,8e-05,8.34889]
[1777480288554,38.56,75809.96,48.6,0.0911,8e-05,8.33975]
[1777480293126,38.56,75810.29,48.6,0.09107,8e-05,8.33595]
[1777480293131,38.56,75810.29,48.6,0.09107,8e-05,8.33595]
[1777480293203,38.56,75818.97,48.6,0.09179,8e-05,8.38588]
[1777480297748,38.56,75825.67,48.6,0.09235,8e-05,8.42471]
[1777480303278,38.56,75835.23,48.6,0.09316,8e-05,8.48002]
[1777480303281,38.56,75835.23,48.6,0.09316,8e-05,8.48002]
[1777480303798,38.56,75830.45,48.6,0.09275,8e-05,8.45203]
[1777480305174,38.56,75829.73,48.6,0.09269,8e-05,8.44784]
[1777480305245,38.55,75827.3,48.6,0.09248,8e-05,8.43359]
[1777480305496,38.55,75827.3,48.6,0.09248,8e-05,8.43359]
[1777480305905,38.55,75827.3,48.6,0.09248,8e-05,8.43359]
[1777480305951,38.55,75827.3,48.6,0.09248,8e-05,8.43359]
[1777480306327,38.55,75810.35,48.6,0.09106,8e-05,8.33539]
[1777480306418,38.55,75810.35,48.6,0.09106,8e-05,8.33539]
[1777480306704,38.55,75810.35,48.6,0.09106,8e-05,8.33539]
[1777480306984,38.55,75810.35,48.6,0.09106,8e-05,8.33539]
[1777480307232,38.55,75810.35,48.6,0.09106,8e-05,8.33539]
[1777480307245,38.55,75795.52,48.6,0.08982,8e-05,8.24945]
[1777480307314,38.55,75795.52,48.6,0.08982,8e-05,8.24945]
[1777480307407,38.55,75795.52,48.6,0.08982,8e-05,8.24945]
[1777480307973,38.55,75795.52,48.6,0.08982,8e-05,8.24945]
[1777480308203,38.55,75796.57,48.6,0.0899,8e-05,8.25513]
[1777480308427,38.55,75796.57,48.6,0.0899,8e-05,8.25513]
[1777480309182,38.55,75802.26,48.6,0.09037,8e-05,8.28777]
[1777480314347,38.55,75799.43,48.6,0.09013,8e-05,8.2708]
[1777480314744,38.55,75796.08,48.6,0.08985,8e-05,8.25136]
[1777480318940,38.55,75796.78,48.6,0.08989,8e-05,8.25437]
[1777480318981,38.55,75797.69,48.6,0.08996,8e-05,8.25926]
[1777480321792,38.55,75812.37,48.6,0.09118,8e-05,8.34349]
[1777480324818,38.54,75799.71,48.6,0.09011,8e-05,8.26978]
[1777480325445,38.54,75799.71,48.6,0.09011,8e-05,8.26978]
[1777480326235,38.54,75792.57,48.6,0.08951,8e-05,8.22821]
[1777480331867,38.54,75788.99,48.6,0.0892,8e-05,8.20619]
[1777480332938,38.54,75788.99,48.6,0.0892,8e-05,8.20619]
[1777480336195,38.54,75785.7,48.6,0.08892,8e-05,8.1865]
[1777480336225,38.54,75794.25,48.6,0.08962,8e-05,8.23539]
[1777480341937,38.54,75798.87,48.6,0.08999,8e-05,8.26135]
[1777480346972,38.53,75804.07,48.6,0.09041,8e-05,8.29058]
[1777480348623,38.53,75804.33,48.6,0.09043,8e-05,8.29191]
[1777480348986,38.53,75804.74,48.6,0.09046,8e-05,8.2941]
[1777480350016,38.53,75804.74,48.6,0.09046,8e-05,8.2941]
[1777480351706,38.53,75817.76,48.6,0.09151,8e-05,8.36478]
[1777480352350,38.53,75817.76,48.6,0.09151,8e-05,8.36478]
[1777480358048,38.53,75828.8,48.6,0.09244,8e-05,8.4289]
[1777480363085,38.53,75828.38,48.6,0.0924,8e-05,8.42625]
[1777480368120,38.53,75830.61,48.6,0.09258,8e-05,8.43903]
[1777480373244,38.53,75835.69,48.6,0.09301,8e-05,8.46839]
[1777480379198,38.53,75836.74,48.6,0.09309,8e-05,8.47384]
[1777480381081,38.53,75835.62,48.6,0.09299,8e-05,8.46722]
[1777480386247,38.53,75835.64,48.6,0.09299,8e-05,8.46679]
[1777480387089,38.53,75835.64,48.6,0.09299,8e-05,8.46679]
[1777480392289,38.53,75833.23,48.6,0.09278,8e-05,8.45232]
[1777480395972,38.53,75833.42,48.6,0.09279,8e-05,8.45323]
[1777480395984,38.53,75833.42,48.6,0.09279,8e-05,8.45323]
[1777480400377,38.53,75825.06,48.6,0.09208,8e-05,8.4046]
[1777480401352,38.53,75825.06,48.6,0.09208,8e-05,8.40428]
[1777480404524,38.52,75828.14,48.6,0.09232,8e-05,8.42107]
[1777480404537,38.52,75828.14,48.6,0.09232,8e-05,8.42107]
[1777480404769,38.52,75828.14,48.6,0.09232,8e-05,8.42107]
[1777480405120,38.52,75828.14,48.6,0.09232,8e-05,8.42107]
[1777480405380,38.52,75829.22,48.6,0.09241,8e-05,8.42697]
[1777480410415,38.52,75824.26,48.6,0.09199,8e-05,8.39822]
[1777480412822,38.52,75824.17,48.6,0.09194,8e-05,8.39275]
[1777480412868,38.52,75824.17,48.6,0.09194,8e-05,8.39275]
[1777480415519,38.52,75831.89,48.6,0.09259,8e-05,8.43758]
[1777480421673,38.52,75826.86,48.6,0.09216,8e-05,8.40826]
[1777480426388,38.52,75822.11,48.6,0.09176,8e-05,8.38073]
[1777480426529,38.52,75821.69,48.6,0.09173,8e-05,8.37838]
[1777480428707,38.52,75812.07,48.6,0.09091,8e-05,8.32208]
[1777480431043,38.52,75812.07,48.6,0.09091,8e-05,8.32181]
[1777480431102,38.52,75812.07,48.6,0.09091,8e-05,8.32181]
[1777480431183,38.52,75807.63,48.6,0.09054,8e-05,8.29594]
[1777480433039,38.52,75806.37,48.6,0.09042,8e-05,8.28823]
[1777480433108,38.52,75786.76,48.6,0.0888,8e-05,8.17498]
[1777480434926,38.52,75786.76,48.6,0.08879,8e-05,8.17464]
[1777480440052,38.51,75772.29,48.6,0.0876,8e-05,8.09085]
[1777480443645,38.51,75769.3,48.6,0.08735,8e-05,8.07329]
[1777480443665,38.51,75769.3,48.6,0.08735,8e-05,8.07329]
[1777480445987,38.51,75766.8,48.6,0.08714,8e-05,8.05886]
[1777480446752,38.51,75766.67,48.6,0.08713,8e-05,8.05805]
[1777480452659,38.51,75757.85,48.6,0.08641,8e-05,8.00763]
[1777480457747,38.51,75768.04,48.6,0.08723,8e-05,8.06545]
[1777480462782,38.51,75766.05,48.6,0.08707,8e-05,8.05363]
[1777480467817,38.51,75754.44,48.6,0.08613,8e-05,7.98731]
[1777480472853,38.51,75758.2,48.6,0.08638,8e-05,8.00378]
[1777480477889,38.51,75759.26,48.6,0.08647,8e-05,8.00985]
[1777480483317,38.51,75761.32,48.6,0.08663,8e-05,8.02155]
[1777480483350,38.51,75761.32,48.6,0.08663,8e-05,8.02155]
[1777480483785,38.51,75765.53,48.6,0.08697,8e-05,8.04549]
[1777480483803,38.51,75765.53,48.6,0.08697,8e-05,8.04549]
[1777480484046,38.51,75765.53,48.6,0.08697,8e-05,8.04549]
[1777480484279,38.51,75782.28,48.6,0.08834,8e-05,8.1411]
[1777480484714,38.51,75782.28,48.6,0.08834,8e-05,8.1411]
[1777480484852,38.51,75782.28,48.6,0.08834,8e-05,8.1411]
[1777480484880,38.51,75782.28,48.6,0.08834,8e-05,8.1411]
[1777480485049,38.51,75782.28,48.6,0.08834,8e-05,8.1411]
[1777480485225,38.51,75782.28,48.6,0.08834,8e-05,8.1411]
[1777480485251,38.51,75796.4,48.6,0.0895,8e-05,8.2223]
[1777480487103,38.51,75798.18,48.6,0.08965,8e-05,8.23258]
[1777480491988,38.51,75787.37,48.6,0.08875,8e-05,8.16999]
[1777480493279,38.51,75787.37,48.6,0.08875,8e-05,8.16999]
[1777480493355,38.51,75782.49,48.6,0.08835,8e-05,8.14204]
[1777480493821,38.51,75782.49,48.6,0.08835,8e-05,8.14204]
[1777480494289,38.51,75791.31,48.6,0.08907,8e-05,8.19262]
[1777480496232,38.51,75801.81,48.6,0.08994,8e-05,8.25301]
[1777480500581,38.51,75802.84,48.6,0.09002,8e-05,8.25839]
[1777480501051,38.51,75803.03,48.6,0.09003,8e-05,8.25934]
[1777480501726,38.51,75803.03,48.6,0.09003,8e-05,8.25934]
[1777480502058,38.51,75801.02,48.6,0.08987,8e-05,8.24798]
[1777480503599,38.51,75796.2,48.6,0.08947,8e-05,8.2201]
[1777480504072,38.51,75789.07,48.6,0.08888,8e-05,8.17904]
[1777480508100,38.5,75776.49,48.6,0.08784,8e-05,8.10627]
[1777480513135,38.5,75775.42,48.6,0.08774,8e-05,8.09951]
[1777480518170,38.5,75782.08,48.6,0.08828,8e-05,8.13698]
[1777480523205,38.5,75777.51,48.6,0.08789,8e-05,8.1102]
[1777480528241,38.5,75776.47,48.6,0.0878,8e-05,8.10385]
[1777480533276,38.5,75778.86,48.6,0.08795,8e-05,8.11222]
[1777480538311,38.5,75777.23,48.6,0.08781,8e-05,8.10241]
[1777480539533,38.5,75777.23,48.6,0.08781,8e-05,8.10241]
[1777480543504,38.5,75779.42,48.6,0.08798,8e-05,8.11462]
[1777480543570,38.5,75779.87,48.6,0.08801,8e-05,8.1171]
[1777480544353,38.5,75780.09,48.6,0.08803,8e-05,8.11825]
[1777480546721,38.5,75786.07,48.6,0.08852,8e-05,8.15257]
[1777480547374,38.5,75787.25,48.6,0.08862,8e-05,8.15933]
[1777480550457,38.5,75795.82,48.6,0.08933,8e-05,8.20926]
[1777480550535,38.5,75792.45,48.6,0.08906,8e-05,8.19049]
[1777480553109,38.5,75792.79,48.6,0.08909,8e-05,8.19236]
[1777480553417,38.5,75789.64,48.6,0.08883,8e-05,8.17406]
[1777480554422,38.5,75777.09,48.6,0.0878,8e-05,8.10211]
[1777480559458,38.5,75775.45,48.6,0.08766,8e-05,8.09252]
[1777480564493,38.5,75780.64,48.6,0.08808,8e-05,8.12179]
[1777480569527,38.49,75780.43,48.6,0.08806,8e-05,8.11999]
[1777480572355,38.49,75779.17,48.6,0.08795,8e-05,8.11259]
[1777480573992,38.49,75771.13,48.6,0.0873,8e-05,8.06658]
[1777480574195,38.49,75771.13,48.6,0.0873,8e-05,8.06658]
[1777480574776,38.49,75765.16,48.6,0.08681,8e-05,8.03256]
[1777480574886,38.49,75765.16,48.6,0.08681,8e-05,8.03256]
[1777480575018,38.49,75765.16,48.6,0.08681,8e-05,8.03256]
[1777480575608,38.49,75722.93,48.6,0.08345,8e-05,7.79369]
[1777480579667,38.5,75722.75,48.6,0.08346,8e-05,7.79436]
[1777480579897,38.5,75722.75,48.6,0.08346,8e-05,7.79436]
[1777480579926,38.5,75722.75,48.6,0.08346,8e-05,7.79436]
[1777480580130,38.5,75720.91,48.6,0.08331,8e-05,7.78403]
[1777480581976,38.5,75721.38,48.6,0.08335,8e-05,7.78677]
[1777480581984,38.5,75721.38,48.6,0.08335,8e-05,7.78677]
[1777480582039,38.5,75719.94,48.6,0.08324,8e-05,7.77879]
[1777480587673,38.5,75716.77,48.6,0.08301,8e-05,7.7622]
[1777480591047,38.5,75716.42,48.6,0.08299,8e-05,7.76068]
[1777480596735,38.51,75719.85,48.6,0.08323,8e-05,7.77654]
[1777480601771,38.51,75720.41,48.6,0.08329,8e-05,7.78068]
[1777480606852,38.51,75712.2,48.6,0.08266,8e-05,7.73569]
[1777480606860,38.51,75712.2,48.6,0.08266,8e-05,7.73569]
[1777480607317,38.51,75699.84,48.6,0.0817,8e-05,7.66672]
[1777480608776,38.51,75699.81,48.6,0.0817,8e-05,7.66681]
[1777480609086,38.51,75693.34,48.6,0.08121,8e-05,7.63119]
[1777480611829,38.51,75685.1,48.6,0.08058,8e-05,7.58557]
[1777480612413,38.51,75685.1,48.6,0.08058,8e-05,7.58557]
[1777480612525,38.51,75685.1,48.6,0.08058,8e-05,7.58557]
[1777480612549,38.51,75682.84,48.6,0.08041,8e-05,7.57326]
[1777480613048,38.51,75682.84,48.6,0.08041,8e-05,7.57326]
[1777480613117,38.51,75680.59,48.6,0.08024,8e-05,7.56081]
[1777480615311,38.51,75692.04,48.6,0.08112,8e-05,7.62458]
[1777480620751,38.52,75694.99,48.6,0.08135,8e-05,7.64121]
[1777480623645,38.52,75693.27,48.6,0.08122,8e-05,7.63183]
[1777480624591,38.52,75693.27,48.6,0.08122,8e-05,7.63183]
[1777480624620,38.52,75686.81,48.6,0.08072,8e-05,7.59612]
[1777480625421,38.52,75686.81,48.6,0.08072,8e-05,7.59612]
[1777480627430,38.52,75686.63,48.6,0.08071,8e-05,7.59523]
[1777480629046,38.52,75685.31,48.6,0.08061,8e-05,7.58815]
[1777480629343,38.52,75687.47,48.6,0.08078,8e-05,7.60024]
[1777480635010,38.52,75694.43,48.6,0.08132,8e-05,7.63932]
[1777480640045,38.52,75695.35,48.6,0.08139,8e-05,7.64457]
[1777480643753,38.52,75694.7,48.6,0.08135,8e-05,7.64103]
[1777480643837,38.52,75694.7,48.6,0.08135,8e-05,7.64103]
[1777480643903,38.52,75694.7,48.6,0.08135,8e-05,7.64103]
[1777480644377,38.52,75687.47,48.6,0.08079,8e-05,7.60094]
[1777480646244,38.52,75687.11,48.6,0.08076,8e-05,7.59898]
[1777480652130,38.52,75675.94,48.6,0.07988,8e-05,7.53356]
[1777480654614,38.52,75675.74,48.6,0.07987,8e-05,7.53266]
[1777480656867,38.52,75673.4,48.6,0.0797,8e-05,7.5204]
[1777480662200,38.53,75679.47,48.6,0.08018,8e-05,7.55518]
[1777480664216,38.53,75691.99,48.6,0.08114,8e-05,7.62485]
[1777480665675,38.53,75691.99,48.6,0.08114,8e-05,7.62485]
[1777480665698,38.53,75691.99,48.6,0.08114,8e-05,7.62485]
[1777480665711,38.53,75696.02,48.6,0.08145,8e-05,7.64729]
[1777480666356,38.53,75702.9,48.6,0.08199,8e-05,7.6856]
[1777480668201,38.53,75703.13,48.6,0.08201,8e-05,7.68724]
[1777480668445,38.53,75703.13,48.6,0.08201,8e-05,7.68724]
[1777480670012,38.53,75713.4,48.6,0.08282,8e-05,7.74522]
[1777480671266,38.53,75724.34,48.6,0.08368,8e-05,7.80705]
[1777480673748,38.53,75732.03,48.6,0.08429,8e-05,7.85056]
[1777480676731,38.53,75730.23,48.6,0.08415,8e-05,7.8407]
[1777480677413,38.53,75713.01,48.6,0.0828,8e-05,7.74422]
[1777480678106,38.53,75713.01,48.6,0.0828,8e-05,7.74422]
[1777480678310,38.53,75713.01,48.6,0.0828,8e-05,7.74422]
[1777480678387,38.53,75713.01,48.6,0.0828,8e-05,7.74422]
[1777480678481,38.53,75713.01,48.6,0.0828,8e-05,7.74422]
[1777480678570,38.53,75707.05,48.6,0.08233,8e-05,7.71052]
[1777480678908,38.53,75707.05,48.6,0.08233,8e-05,7.71052]
[1777480679172,38.53,75707.05,48.6,0.08233,8e-05,7.71052]
[1777480679647,38.53,75707.05,48.6,0.08233,8e-05,7.71052]
[1777480679405,38.53,75707.29,48.6,0.08235,8e-05,7.71186]
[1777480679858,38.53,75707.29,48.6,0.08235,8e-05,7.71186]
[1777480680517,38.53,75707.86,48.6,0.0824,8e-05,7.71495]
[1777480682926,38.53,75709.38,48.6,0.08251,8e-05,7.72336]
[1777480685132,38.53,75716.89,48.6,0.0831,8e-05,7.76554]
[1777480685711,38.53,75716.89,48.6,0.0831,8e-05,7.76554]
[1777480685364,38.53,75719.29,48.6,0.08329,8e-05,7.77912]
[1777480690401,38.54,75723.87,48.6,0.08366,8e-05,7.80563]
[1777480692696,38.54,75724.8,48.6,0.08374,8e-05,7.811]
[1777480696035,38.54,75727.89,48.6,0.08399,8e-05,7.8289]
[1777480701478,38.54,75728.05,48.6,0.08401,8e-05,7.8305]
[1777480702031,38.54,75728.05,48.6,0.08401,8e-05,7.8305]
[1777480704505,38.54,75742.54,48.6,0.08517,8e-05,7.91275]
[1777480709540,38.54,75746.36,48.6,0.08548,8e-05,7.93497]
[1777480713997,38.54,75745.32,48.6,0.08536,8e-05,7.9246]
[1777480714575,38.54,75743.68,48.6,0.08523,8e-05,7.91579]
[1777480718125,38.55,75748.89,48.6,0.08566,8e-05,7.94622]
[1777480718603,38.55,75748.05,48.6,0.0856,8e-05,7.94156]
[1777480723639,38.55,75751.46,48.6,0.08588,8e-05,7.96126]
[1777480728674,38.55,75751.63,48.6,0.08589,8e-05,7.96247]
[1777480733710,38.55,75757.42,48.6,0.08636,8e-05,7.99548]
[1777480738744,38.55,75756.3,48.6,0.08627,8e-05,7.98922]
[1777480741663,38.55,75759.49,48.6,0.08653,8e-05,8.00731]
[1777480741766,38.55,75761.34,48.6,0.08668,8e-05,8.01779]
[1777480741829,38.55,75761.34,48.6,0.08668,8e-05,8.01779]
[1777480741920,38.55,75761.34,48.6,0.08668,8e-05,8.01779]
[1777480742675,38.55,75761.34,48.6,0.08668,8e-05,8.01779]
[1777480742771,38.55,75763.71,48.6,0.08688,8e-05,8.03182]
[1777480742921,38.55,75763.71,48.6,0.08688,8e-05,8.03182]
[1777480747972,38.56,75771.9,48.6,0.08757,8e-05,8.08056]
[1777480750228,38.56,75776.03,48.6,0.08792,8e-05,8.10511]
[1777480755866,38.57,75779.18,48.6,0.08822,8e-05,8.12595]
[1777480760267,38.57,75780.78,48.6,0.08837,8e-05,8.13629]
[1777480760331,38.57,75781.01,48.6,0.08839,8e-05,8.13799]
[1777480765936,38.57,75775.03,48.6,0.08791,8e-05,8.10423]
[1777480770970,38.57,75773.39,48.6,0.08778,8e-05,8.0953]
[1777480776012,38.57,75772.97,48.6,0.08771,8e-05,8.08849]
[1777480781043,38.57,75774.68,48.6,0.08786,8e-05,8.09873]
[1777480786078,38.58,75774.81,48.6,0.08787,8e-05,8.09991]
[1777480788776,38.58,75777.14,48.6,0.08806,8e-05,8.11331]
[1777480789297,38.58,75779.27,48.6,0.08824,8e-05,8.12554]
[1777480789823,38.58,75779.27,48.6,0.08824,8e-05,8.12554]
[1777480789796,38.58,75785.3,48.6,0.08874,8e-05,8.16048]
[1777480790132,38.58,75785.3,48.6,0.08874,8e-05,8.16048]
[1777480790479,38.58,75785.3,48.6,0.08874,8e-05,8.16048]
[1777480790486,38.58,75785.3,48.6,0.08874,8e-05,8.16048]
[1777480790756,38.58,75796.18,48.6,0.08964,8e-05,8.22323]
[1777480792843,38.58,75801.01,48.6,0.09005,8e-05,8.25149]
[1777480795481,38.58,75818.65,48.6,0.09152,8e-05,8.35362]
[1777480801089,38.58,75824.14,48.6,0.09199,8e-05,8.38567]
[1777480801383,38.58,75833.47,48.6,0.09278,8e-05,8.43982]
[1777480804513,38.58,75843.79,48.6,0.09365,9e-05,8.49992]
[1777480807380,38.58,75853.63,48.6,0.0945,9e-05,8.55723]
[1777480812007,38.58,75851.28,48.6,0.09429,9e-05,8.54302]
[1777480817302,38.58,75849.55,48.6,0.09413,9e-05,8.53218]
[1777480822592,38.58,75844.93,48.6,0.09372,9e-05,8.50451]
[1777480828379,38.57,75850.89,48.6,0.09421,9e-05,8.53795]
[1777480833306,38.57,75851.67,48.6,0.09422,9e-05,8.53672]
[1777480839456,38.57,75850.04,48.6,0.09406,9e-05,8.5259]
[1777480844490,38.57,75851.37,48.6,0.09417,9e-05,8.53324]
[1777480849526,38.56,75850.07,48.6,0.09405,9e-05,8.52523]
[1777480854561,38.56,75848.78,48.6,0.09393,9e-05,8.51696]
[1777480859597,38.56,75849.17,48.6,0.09395,9e-05,8.51841]
[1777480861802,38.56,75835.7,48.6,0.0928,8e-05,8.43959]
[1777480862120,38.56,75835.7,48.6,0.0928,8e-05,8.43959]
[1777480868661,38.56,75820.78,48.6,0.09154,8e-05,8.35304]
[1777480871754,38.56,75819.89,48.6,0.09146,8e-05,8.34804]
[1777480877249,38.56,75820.46,48.6,0.09152,8e-05,8.3518]
[1777480880809,38.56,75808.72,48.6,0.09054,8e-05,8.28444]
[1777480886788,38.57,75801.81,48.6,0.08999,8e-05,8.24614]
[1777480891823,38.57,75793.47,48.6,0.08927,8e-05,8.19449]
[1777480896858,38.57,75785.14,48.6,0.08862,8e-05,8.14854]
[1777480901893,38.58,75783.72,48.6,0.08853,8e-05,8.14232]
[1777480906928,38.58,75779.59,48.6,0.08822,8e-05,8.12063]
[1777480907884,38.58,75779.59,48.6,0.08822,8e-05,8.12063]
[1777480912969,38.59,75777.2,48.6,0.08806,8e-05,8.10971]
[1777480914944,38.59,75777.2,48.6,0.08806,8e-05,8.10971]
[1777480920678,38.6,75785.98,48.6,0.08881,8e-05,8.16206]
[1777480924047,38.6,75774.34,48.6,0.08789,8e-05,8.09736]
[1777480929227,38.61,75776.87,48.6,0.08812,8e-05,8.11352]
[1777480934301,38.61,75773.2,48.6,0.08785,8e-05,8.09467]
[1777480940175,38.62,75775.25,48.6,0.08806,8e-05,8.1094]
[1777480941995,38.62,75775.25,48.6,0.08806,8e-05,8.1094]
[1777480942655,38.62,75781.94,48.6,0.08861,8e-05,8.14801]
[1777480947289,38.62,75788.27,48.6,0.08916,8e-05,8.18582]
[1777480948781,38.63,75789.03,48.6,0.08923,8e-05,8.19079]
[1777480954275,38.63,75789.52,48.6,0.08925,8e-05,8.1904]
[1777480959310,38.63,75789.74,48.6,0.08929,8e-05,8.1931]
[1777480964344,38.64,75790.86,48.6,0.0894,8e-05,8.20089]
[1777480969379,38.64,75791.78,48.6,0.08949,8e-05,8.20748]
[1777480974250,38.64,75790.73,48.6,0.08942,8e-05,8.20253]
[1777480975097,38.64,75786.43,48.6,0.08907,8e-05,8.17818]
[1777480975780,38.64,75776.89,48.6,0.08829,8e-05,8.12397]
[1777480979171,38.65,75776.41,48.6,0.08827,8e-05,8.12236]
[1777480981470,38.65,75776.88,48.6,0.08832,8e-05,8.12581]
[1777480981484,38.65,75776.88,48.6,0.08832,8e-05,8.12581]
[1777480982011,38.65,75776.88,48.6,0.08832,8e-05,8.12581]
[1777480981543,38.65,75776.96,48.6,0.08833,8e-05,8.12665]
[1777480983496,38.65,75776.89,48.6,0.08833,8e-05,8.12628]
[1777480984112,38.65,75774.15,48.6,0.08811,8e-05,8.11069]
[1777480984179,38.65,75774.15,48.6,0.08811,8e-05,8.11069]
[1777480987880,38.65,75781.49,48.6,0.08871,8e-05,8.15268]
[1777480989748,38.65,75780.47,48.6,0.08862,8e-05,8.14683]
[1777480992424,38.65,75779.26,48.6,0.08852,8e-05,8.13993]
[1777480997576,38.65,75781.13,48.6,0.08868,8e-05,8.15061]
[1777480998996,38.65,75781.13,48.6,0.08868,8e-05,8.15061]
[1777480999101,38.65,75781.21,48.6,0.08868,8e-05,8.15106]
[1777480999716,38.65,75781.21,48.6,0.08868,8e-05,8.15106]
[1777480999967,38.65,75782.54,48.6,0.0888,8e-05,8.15898]
[1777481000408,38.65,75782.54,48.6,0.0888,8e-05,8.15898]
[1777481002535,38.65,75783.32,48.6,0.08887,8e-05,8.16378]
[1777481004398,38.65,75784.84,48.6,0.089,8e-05,8.17311]
[1777481007132,38.66,75786.98,48.6,0.08919,8e-05,8.18627]
[1777481007887,38.66,75786.98,48.6,0.08919,8e-05,8.18627]
[1777481009206,38.66,75792.25,48.6,0.08964,8e-05,8.21729]
[1777481013688,38.66,75802.5,48.6,0.09045,8e-05,8.27202]
[1777481014692,38.66,75802.5,48.6,0.09045,8e-05,8.27202]
[1777481020737,38.66,75801.76,48.6,0.09041,8e-05,8.26901]
[1777481025776,38.67,75807.11,48.6,0.09086,8e-05,8.30053]
[1777481030810,38.67,75808.54,48.6,0.09099,8e-05,8.30927]
[1777481035844,38.67,75812.62,48.6,0.09134,8e-05,8.33319]
[1777481040880,38.67,75811.48,48.6,0.09125,8e-05,8.32704]
[1777481045915,38.67,75808.89,48.6,0.09104,8e-05,8.31267]
[1777481050949,38.67,75808.42,48.6,0.09101,8e-05,8.31046]
[1777481055985,38.67,75810.2,48.6,0.09116,8e-05,8.32119]
[1777481061020,38.67,75810.1,48.6,0.09116,8e-05,8.32106]
[1777481063034,38.67,75798.87,48.6,0.09023,8e-05,8.25675]
[1777481067062,38.68,75787.4,48.6,0.0893,8e-05,8.19193]
[1777481072097,38.68,75801.14,48.6,0.0904,8e-05,8.26702]
[1777481077132,38.68,75809.27,48.6,0.09109,8e-05,8.31448]
[1777481082167,38.68,75807.6,48.6,0.09096,8e-05,8.30539]
[1777481087201,38.68,75818.65,48.6,0.09189,8e-05,8.36947]
[1777481092768,38.69,75817.55,48.6,0.0918,8e-05,8.36352]
[1777481098279,38.69,75832.15,48.6,0.09304,8e-05,8.44827]
[1777481103315,38.69,75826.18,48.6,0.09253,8e-05,8.41365]
[1777481105351,38.69,75810.09,48.6,0.09118,8e-05,8.32064]
[1777481107067,38.69,75810.09,48.6,0.09118,8e-05,8.32064]
[1777481107074,38.69,75797.85,48.6,0.09016,8e-05,8.25034]
[1777481107838,38.69,75797.85,48.6,0.09016,8e-05,8.25034]
[1777481109927,38.69,75794.28,48.6,0.08987,8e-05,8.23004]
[1777481112106,38.69,75794.64,48.6,0.08991,8e-05,8.23255]
[1777481118931,38.69,75796.09,48.6,0.09005,8e-05,8.2421]
[1777481123758,38.69,75796.3,48.6,0.09008,8e-05,8.24424]
[1777481125175,38.69,75795.87,48.6,0.09004,8e-05,8.24197]
[1777481125654,38.69,75795.87,48.6,0.09005,8e-05,8.24217]
[1777481129449,38.7,75789.89,48.6,0.08957,8e-05,8.20878]
[1777481135300,38.7,75789.06,48.6,0.08947,8e-05,8.20058]
[1777481135302,38.7,75789.06,48.6,0.08947,8e-05,8.20058]
[1777481139290,38.7,75798.29,48.6,0.09025,8e-05,8.25433]
[1777481141210,38.7,75799.7,48.6,0.09037,8e-05,8.26278]
[1777481146619,38.71,75800.18,48.6,0.09043,8e-05,8.26662]
[1777481151653,38.71,75799.46,48.6,0.09038,8e-05,8.2633]
[1777481156689,38.71,75795.07,48.6,0.09003,8e-05,8.23907]
[1777481162193,38.71,75797.0,48.6,0.0902,8e-05,8.2509]
[1777481163478,38.71,75801.75,48.6,0.0906,8e-05,8.2785]
[1777481168773,38.71,75815.91,48.6,0.09179,8e-05,8.36039]
[1777481170131,38.71,75815.91,48.6,0.09179,8e-05,8.36039]
[1777481172732,38.71,75816.97,48.6,0.09188,8e-05,8.36656]
[1777481178843,38.71,75819.51,48.6,0.09209,8e-05,8.38118]
[1777481179916,38.71,75819.51,48.6,0.09209,8e-05,8.38118]
[1777481185892,38.71,75819.68,48.6,0.0921,8e-05,8.38207]
[1777481187656,38.71,75820.1,48.6,0.09214,8e-05,8.38448]
[1777481189496,38.71,75824.74,48.6,0.09253,8e-05,8.41128]
[1777481193455,38.71,75827.86,48.6,0.09274,8e-05,8.42411]
[1777481199247,38.71,75826.89,48.6,0.09265,8e-05,8.41821]
[1777481205121,38.71,75825.55,48.6,0.09253,8e-05,8.41008]
[1777481211068,38.71,75827.91,48.6,0.09273,8e-05,8.42333]
[1777481216248,38.71,75827.41,48.6,0.09268,8e-05,8.42008]
[1777481216827,38.71,75826.54,48.6,0.09261,8e-05,8.41499]
[1777481222145,38.71,75822.29,48.6,0.09224,8e-05,8.3902]
[1777481227180,38.71,75822.55,48.6,0.09226,8e-05,8.39156]
[1777481232215,38.71,75821.76,48.6,0.0922,8e-05,8.38693]
[1777481237249,38.71,75822.36,48.6,0.09224,8e-05,8.39019]
[1777481242285,38.71,75823.72,48.6,0.09236,8e-05,8.39794]
[1777481247319,38.71,75824.04,48.6,0.09238,8e-05,8.39959]
[1777481252355,38.71,75825.56,48.6,0.09246,8e-05,8.40319]
[1777481257007,38.71,75833.43,48.6,0.09312,8e-05,8.44862]
[1777481257825,38.71,75835.11,48.6,0.09326,8e-05,8.45826]
[1777481261028,38.71,75842.72,48.6,0.09391,9e-05,8.50229]
[1777481261127,38.71,75831.72,48.6,0.09297,8e-05,8.43825]
[1777481261766,38.71,75831.72,48.6,0.09297,8e-05,8.43825]
[1777481261794,38.7,75818.22,48.6,0.09183,8e-05,8.35997]
[1777481262454,38.7,75818.22,48.6,0.09183,8e-05,8.35997]
[1777481262771,38.7,75818.22,48.6,0.09183,8e-05,8.35997]
[1777481263095,38.7,75818.22,48.6,0.09183,8e-05,8.35997]
[1777481263411,38.7,75811.36,48.6,0.09125,8e-05,8.32034]
[1777481263857,38.7,75811.36,48.6,0.09125,8e-05,8.32034]
[1777481264090,38.7,75798.82,48.6,0.09021,8e-05,8.24824]
[1777481265200,38.7,75798.82,48.6,0.09021,8e-05,8.24824]
[1777481265925,38.71,75795.56,48.6,0.08994,8e-05,8.22981]
[1777481271491,38.71,75794.18,48.6,0.08985,8e-05,8.2232]
[1777481276526,38.71,75796.1,48.6,0.09002,8e-05,8.23525]
[1777481281581,38.71,75789.55,48.6,0.08949,8e-05,8.19868]
[1777481285212,38.72,75776.32,48.6,0.08842,8e-05,8.12397]
[1777481286756,38.72,75777.4,48.6,0.08852,8e-05,8.13084]
[1777481287319,38.72,75775.81,48.6,0.0884,8e-05,8.12215]
[1777481292642,38.72,75776.67,48.6,0.08847,8e-05,8.12712]
[1777481296765,38.72,75777.01,48.6,0.0885,8e-05,8.1291]
[1777481296896,38.72,75777.01,48.6,0.0885,8e-05,8.1291]
[1777481301152,38.72,75784.74,48.6,0.08913,8e-05,8.17315]
[1777481302678,38.72,75784.54,48.6,0.08911,8e-05,8.1719]
[1777481305105,38.72,75784.8,48.6,0.08913,8e-05,8.17328]
[1777481307952,38.72,75770.94,48.6,0.08799,8e-05,8.09411]
[1777481310262,38.72,75755.59,48.6,0.08675,8e-05,8.00709]
[1777481315820,38.72,75755.38,48.6,0.0867,8e-05,8.00193]
[1777481320839,38.72,75768.18,48.6,0.08775,8e-05,8.07565]
[1777481326015,38.72,75770.77,48.6,0.08797,8e-05,8.09062]
[1777481331999,38.73,75771.71,48.6,0.08805,8e-05,8.09634]
[1777481334338,38.73,75780.24,48.6,0.08875,8e-05,8.14504]
[1777481334936,38.73,75781.28,48.6,0.08883,8e-05,8.15097]
[1777481339972,38.73,75784.0,48.6,0.08908,8e-05,8.16809]
[1777481340522,38.73,75784.0,48.6,0.08908,8e-05,8.16809]
[1777481340979,38.73,75783.85,48.6,0.08907,8e-05,8.16753]
[1777481346320,38.73,75778.32,48.6,0.08862,8e-05,8.13581]
[1777481346350,38.73,75767.27,48.6,0.08772,8e-05,8.07297]
[1777481350586,38.73,75773.18,48.6,0.0882,8e-05,8.10682]
[1777481357091,38.73,75779.54,48.6,0.08872,8e-05,8.14314]
[1777481362126,38.73,75784.67,48.6,0.08914,8e-05,8.17221]
[1777481367160,38.73,75786.77,48.6,0.08931,8e-05,8.18388]
[1777481372196,38.73,75793.78,48.6,0.08983,8e-05,8.21866]
[1777481377231,38.73,75793.02,48.6,0.08976,8e-05,8.21368]
[1777481382265,38.73,75790.4,48.6,0.08953,8e-05,8.19802]
[1777481386360,38.72,75769.05,48.6,0.08778,8e-05,8.07604]
[1777481388414,38.73,75752.9,48.6,0.08648,8e-05,7.98474]
[1777481393722,38.73,75747.14,48.6,0.08604,8e-05,7.95341]
[1777481399386,38.73,75743.46,48.6,0.08577,8e-05,7.93438]
[1777481402407,38.74,75734.13,48.6,0.08504,8e-05,7.8829]
[1777481406861,38.74,75730.16,48.6,0.08475,8e-05,7.86217]
[1777481407442,38.74,75733.29,48.6,0.085,8e-05,7.87986]
[1777481410400,38.74,75730.02,48.6,0.08474,8e-05,7.86183]
[1777481411844,38.74,75730.22,48.6,0.08476,8e-05,7.8631]
[1777481412407,38.74,75730.22,48.6,0.08476,8e-05,7.8631]
[1777481412518,38.74,75728.94,48.6,0.08466,8e-05,7.85607]
[1777481414526,38.74,75728.49,48.6,0.08463,8e-05,7.85387]
[1777481420533,38.74,75728.94,48.6,0.08468,8e-05,7.85757]
[1777481425568,38.75,75730.17,48.6,0.08479,8e-05,7.86526]
[1777481430602,38.75,75732.38,48.6,0.08498,8e-05,7.8784]
[1777481435638,38.75,75730.5,48.6,0.08479,8e-05,7.86369]
[1777481440673,38.75,75726.81,48.6,0.08452,8e-05,7.84394]
[1777481445708,38.76,75729.18,48.6,0.08472,8e-05,7.85823]
[1777481450743,38.76,75728.21,48.6,0.08465,8e-05,7.85372]
[1777481455779,38.76,75719.81,48.6,0.08401,8e-05,7.80769]
[1777481458091,38.76,75718.61,48.6,0.08391,8e-05,7.80122]
[1777481458098,38.76,75718.61,48.6,0.08391,8e-05,7.80122]
[1777481458962,38.76,75702.87,48.6,0.08269,8e-05,7.71388]
[1777481464928,38.76,75700.78,48.6,0.08254,8e-05,7.70335]
[1777481470628,38.77,75700.74,48.6,0.08256,8e-05,7.70457]
[1777481475920,38.77,75696.42,48.6,0.08225,8e-05,7.68221]
[1777481480955,38.78,75692.29,48.6,0.08195,8e-05,7.66075]
[1777481485990,38.78,75692.66,48.6,0.082,8e-05,7.66429]
[1777481491025,38.78,75694.34,48.6,0.0821,8e-05,7.67025]
[1777481496060,38.79,75693.06,48.6,0.08203,8e-05,7.66463]
[1777481501527,38.79,75691.75,48.6,0.08194,8e-05,7.6586]
[1777481507964,38.8,75702.05,48.6,0.08277,8e-05,7.71773]
[1777481509151,38.8,75711.82,48.6,0.08354,8e-05,7.77258]
[1777481514187,38.8,75715.57,48.6,0.08384,8e-05,7.7942]
[1777481514706,38.8,75715.57,48.6,0.08384,8e-05,7.7942]
[1777481515949,38.8,75716.14,48.6,0.08389,8e-05,7.79751]
[1777481519519,38.8,75706.62,48.6,0.08315,8e-05,7.74495]
[1777481524738,38.8,75696.03,48.6,0.08235,8e-05,7.68769]
[1777481529133,38.81,75686.81,48.6,0.08165,8e-05,7.63777]
[1777481529254,38.81,75686.81,48.6,0.08165,8e-05,7.63777]
[1777481533416,38.81,75683.61,48.6,0.08143,8e-05,7.62148]
[1777481533517,38.81,75671.57,48.6,0.08052,8e-05,7.5559]
[1777481536346,38.82,75660.73,48.6,0.07971,8e-05,7.49743]
[1777481539368,38.82,75650.34,48.6,0.07895,7e-05,7.44238]
[1777481544404,38.83,75651.65,48.6,0.07909,8e-05,7.45262]
[1777481550445,38.84,75652.44,48.6,0.07921,8e-05,7.46109]
[1777481554468,38.84,75653.17,48.6,0.07925,8e-05,7.46206]
[1777481560515,38.85,75661.71,48.6,0.07994,8e-05,7.51256]
[1777481565549,38.86,75666.37,48.6,0.08033,8e-05,7.54051]
[1777481570584,38.87,75664.99,48.6,0.08026,8e-05,7.5353]
[1777481572484,38.87,75662.34,48.6,0.08007,8e-05,7.52128]
[1777481577634,38.87,75659.36,48.6,0.07988,8e-05,7.50806]
[1777481577859,38.87,75659.36,48.6,0.07988,8e-05,7.50806]
[1777481579160,38.88,75659.87,48.6,0.07993,8e-05,7.51137]
[1777481579235,38.88,75675.84,48.6,0.08114,8e-05,7.59898]
[1777481583099,38.89,75663.88,48.6,0.08032,8e-05,7.53961]
[1777481584866,38.89,75679.99,48.6,0.08156,8e-05,7.62903]
[1777481585999,38.89,75679.99,48.6,0.08156,8e-05,7.62903]
[1777481586097,38.91,75690.54,48.6,0.08245,8e-05,7.69228]
[1777481587905,38.91,75690.68,48.6,0.08246,8e-05,7.69338]
[1777481588212,38.91,75690.68,48.6,0.08246,8e-05,7.69338]
[1777481588548,38.91,75690.68,48.6,0.08246,8e-05,7.69338]
[1777481588614,38.91,75690.68,48.6,0.08246,8e-05,7.69338]
[1777481588628,38.91,75706.0,48.6,0.08366,8e-05,7.779]
[1777481588957,38.91,75706.0,48.6,0.08366,8e-05,7.779]
[1777481589606,38.91,75706.0,48.6,0.08366,8e-05,7.779]
[1777481589587,38.94,75723.93,48.6,0.08524,8e-05,7.89072]
[1777481589815,38.94,75723.93,48.6,0.08524,8e-05,7.89072]
[1777481590208,38.94,75734.55,48.6,0.08608,8e-05,7.95022]
[1777481595444,38.95,75738.02,48.6,0.08639,8e-05,7.97197]
[1777481596148,38.95,75739.99,48.6,0.08656,8e-05,7.98358]
[1777481596329,38.95,75739.99,48.6,0.08656,8e-05,7.98358]
[1777481596801,38.95,75739.26,48.6,0.08651,8e-05,7.98001]
[1777481598202,38.95,75738.79,48.6,0.08648,8e-05,7.97811]
[1777481598916,38.95,75739.14,48.6,0.08651,8e-05,7.98008]
[1777481599653,38.95,75739.14,48.6,0.08651,8e-05,7.98008]
[1777481601159,38.95,75740.99,48.6,0.08667,8e-05,7.99134]
[1777481601420,38.95,75740.99,48.6,0.08667,8e-05,7.99134]
[1777481602321,38.95,75740.36,48.6,0.08663,8e-05,7.98864]
[1777481603399,38.95,75740.4,48.6,0.08664,8e-05,7.98887]
[1777481603476,38.96,75740.3,48.6,0.08663,8e-05,7.98882]
[1777481604747,38.96,75740.08,48.6,0.08662,8e-05,7.98809]
[1777481604879,38.96,75740.08,48.6,0.08662,8e-05,7.98809]
[1777481608182,38.96,75736.27,48.6,0.08633,8e-05,7.96724]
[1777481608208,38.96,75736.27,48.6,0.08633,8e-05,7.96724]
[1777481614283,38.96,75729.28,48.6,0.08574,8e-05,7.92432]
[1777481619937,38.97,75725.16,48.6,0.08544,8e-05,7.90304]
[1777481626985,38.97,75727.08,48.6,0.08562,8e-05,7.91548]
[1777481632255,38.97,75727.23,48.6,0.08564,8e-05,7.91726]
[1777481635149,38.98,75733.56,48.6,0.08616,8e-05,7.95341]
[1777481635709,38.98,75735.8,48.6,0.08634,8e-05,7.96616]
[1777481640069,38.98,75725.94,48.6,0.08556,8e-05,7.91164]
[1777481641139,38.98,75723.14,48.6,0.08535,8e-05,7.89623]
[1777481641217,38.98,75718.77,48.6,0.085,8e-05,7.87206]
[1777481647135,38.98,75714.04,48.6,0.08464,8e-05,7.84651]
[1777481652170,38.98,75713.41,48.6,0.0846,8e-05,7.8435]
[1777481657205,38.98,75715.4,48.6,0.08476,8e-05,7.85468]
[1777481659658,38.98,75715.08,48.6,0.08473,8e-05,7.8529]
[1777481659719,38.98,75715.2,48.6,0.08474,8e-05,7.85358]
[1777481665248,38.99,75721.84,48.6,0.08529,8e-05,7.89191]
[1777481671303,38.99,75728.91,48.6,0.08582,8e-05,7.92818]
[1777481676338,38.99,75726.76,48.6,0.08567,8e-05,7.9173]
[1777481678183,38.99,75726.53,48.6,0.08565,8e-05,7.91624]
[1777481683477,39.0,75732.59,48.6,0.08615,8e-05,7.95113]
[1777481686408,39.0,75736.71,48.6,0.08649,8e-05,7.97474]
[1777481686611,39.0,75736.71,48.6,0.08649,8e-05,7.97474]
[1777481686615,39.0,75736.71,48.6,0.08649,8e-05,7.97474]
[1777481688406,39.0,75736.6,48.6,0.08648,8e-05,7.97441]
[1777481688506,39.0,75736.6,48.6,0.08648,8e-05,7.97441]
[1777481689654,39.0,75736.61,48.6,0.08649,8e-05,7.97475]
[1777481689715,39.0,75738.84,48.6,0.08667,8e-05,7.98749]
[1777481692439,39.0,75740.24,48.6,0.08679,8e-05,7.99634]
[1777481692455,39.0,75740.24,48.6,0.08679,8e-05,7.99634]
[1777481693486,39.0,75741.54,48.6,0.0869,8e-05,8.00365]
[1777481696906,39.01,75745.87,48.6,0.08727,8e-05,8.02989]
[1777481702526,39.01,75757.59,48.6,0.08825,8e-05,8.09835]
[1777481706518,39.02,75757.2,48.6,0.08824,8e-05,8.09716]
[1777481706562,39.02,75757.2,48.6,0.08824,8e-05,8.09716]
[1777481707562,39.02,75756.98,48.6,0.08823,8e-05,8.09658]
[1777481710288,39.02,75756.55,48.6,0.0882,8e-05,8.09483]
[1777481710991,39.02,75754.84,48.6,0.08808,8e-05,8.08586]
[1777481716623,39.03,75746.74,48.6,0.08746,8e-05,8.04256]
[1777481721658,39.03,75748.52,48.6,0.08763,8e-05,8.05461]
[1777481726693,39.04,75747.53,48.6,0.08758,8e-05,8.05104]
[1777481731729,39.04,75748.3,48.6,0.08762,8e-05,8.05237]
[1777481736765,39.05,75747.87,48.6,0.08762,8e-05,8.05198]
[1777481741800,39.05,75740.34,48.6,0.08704,8e-05,8.01169]
[1777481747544,39.06,75741.59,48.6,0.08717,8e-05,8.02049]
[1777481751554,39.06,75728.01,48.6,0.08611,8e-05,7.94654]
[1777481756906,39.07,75727.49,48.6,0.08612,8e-05,7.9469]
[1777481761942,39.08,75726.25,48.6,0.08606,8e-05,7.94272]
[1777481766977,39.09,75725.86,48.6,0.08607,8e-05,7.94329]
[1777481772655,39.09,75726.01,48.6,0.08611,8e-05,7.9463]
[1777481774141,39.1,75741.3,48.6,0.08736,8e-05,8.03364]
[1777481780068,39.1,75741.83,48.6,0.08744,8e-05,8.03915]
[1777481785473,39.11,75736.7,48.6,0.08705,8e-05,8.01196]
[1777481791350,39.11,75731.04,48.6,0.08664,8e-05,7.98289]
[1777481795675,39.12,75741.68,48.6,0.08748,8e-05,8.04012]
[1777481801552,39.12,75745.04,48.6,0.08778,8e-05,8.06095]
[1777481807258,39.13,75742.21,48.6,0.08759,8e-05,8.04769]
[1777481812294,39.14,75743.78,48.6,0.08774,8e-05,8.05844]
[1777481817328,39.14,75744.27,48.6,0.08781,8e-05,8.063]
[1777481822364,39.15,75741.33,48.6,0.0876,8e-05,8.04829]
[1777481827404,39.15,75738.34,48.6,0.08739,8e-05,8.03349]
[1777481832439,39.16,75739.15,48.6,0.08748,8e-05,8.04002]
[1777481837474,39.16,75741.83,48.6,0.08772,8e-05,8.05698]
[1777481842509,39.17,75742.04,48.6,0.08777,8e-05,8.05998]
[1777481847544,39.17,75744.35,48.6,0.08798,8e-05,8.07469]
[1777481848841,39.17,75754.67,48.6,0.08882,8e-05,8.13345]
[1777481854593,39.18,75747.91,48.6,0.08825,8e-05,8.09176]
[1777481859627,39.18,75747.39,48.6,0.08823,8e-05,8.09036]
[1777481864663,39.18,75744.42,48.6,0.08801,8e-05,8.07526]
[1777481869697,39.19,75741.4,48.6,0.08779,8e-05,8.06001]
[1777481874734,39.19,75743.44,48.6,0.08798,8e-05,8.07322]
[1777481879769,39.2,75741.68,48.6,0.08787,8e-05,8.06501]
[1777481884804,39.2,75750.73,48.6,0.08863,8e-05,8.11784]
[1777481889839,39.21,75750.2,48.6,0.0886,8e-05,8.11618]
[1777481894874,39.21,75751.24,48.6,0.08871,8e-05,8.12334]
[1777481899908,39.21,75747.4,48.6,0.08842,8e-05,8.10314]
[1777481904944,39.22,75741.33,48.6,0.08795,8e-05,8.07061]
[1777481906710,39.22,75738.45,48.6,0.08772,8e-05,8.05479]
[1777481906957,39.22,75735.7,48.6,0.08751,8e-05,8.03975]
[1777481912069,39.22,75728.18,48.6,0.08691,8e-05,7.99795]
[1777481912885,39.22,75728.18,48.6,0.08691,8e-05,7.99795]
[1777481912986,39.22,75728.09,48.6,0.08686,8e-05,7.9927]
[1777481918036,39.23,75727.59,48.6,0.08685,8e-05,7.99215]
[1777481923183,39.23,75727.52,48.6,0.08687,8e-05,7.99355]
[1777481926319,39.23,75740.91,48.6,0.08796,8e-05,8.06983]
[1777481926628,39.23,75740.91,48.6,0.08796,8e-05,8.06983]
[1777481926678,39.23,75740.91,48.6,0.08796,8e-05,8.06983]
[1777481933785,39.24,75754.08,48.6,0.08905,8e-05,8.14548]
[1777481939184,39.24,75751.83,48.6,0.08889,8e-05,8.1346]
[1777481944781,39.25,75750.54,48.6,0.08881,8e-05,8.12851]
[1777481946583,39.25,75736.01,48.6,0.08764,8e-05,8.04737]
[1777481951157,39.25,75727.9,48.6,0.08701,8e-05,8.00342]
[1777481952029,39.25,75727.9,48.6,0.08701,8e-05,8.00342]
[1777481951882,39.25,75721.81,48.6,0.08654,8e-05,7.96991]
[1777481952809,39.25,75719.55,48.6,0.08636,8e-05,7.95731]
[1777481954675,39.25,75718.63,48.6,0.0863,8e-05,7.95314]
[1777481954732,39.25,75717.99,48.6,0.08625,8e-05,7.94958]
[1777481956166,39.25,75718.01,48.6,0.08625,8e-05,7.94984]
[1777481956303,39.26,75717.26,48.6,0.08619,8e-05,7.94582]
[1777481961338,39.26,75708.67,48.6,0.08555,8e-05,7.90066]
[1777481962176,39.26,75708.67,48.6,0.08555,8e-05,7.90066]
[1777481967380,39.27,75711.68,48.6,0.08584,8e-05,7.92076]
[1777481972415,39.28,75716.56,48.6,0.08622,8e-05,7.94568]
[1777481977450,39.28,75718.54,48.6,0.08641,8e-05,7.95919]
[1777481982493,39.29,75721.81,48.6,0.08671,8e-05,7.9798]
[1777481985838,39.29,75722.98,48.6,0.08681,8e-05,7.98722]
[1777481986383,39.29,75726.8,48.6,0.08712,8e-05,8.00899]
[1777481987446,39.3,75727.3,48.6,0.08717,8e-05,8.01222]
[1777481987548,39.3,75739.79,48.6,0.08818,8e-05,8.08255]
[1777481988222,39.3,75739.79,48.6,0.08818,8e-05,8.08255]
[1777481988757,39.3,75739.79,48.6,0.08818,8e-05,8.08255]
[1777481994275,39.3,75749.06,48.6,0.08895,8e-05,8.13631]
[1777481999612,39.3,75752.01,48.6,0.08921,8e-05,8.15414]
[1777482002633,39.31,75763.09,48.6,0.09012,8e-05,8.21713]
[1777482005504,39.31,75764.02,48.6,0.0902,8e-05,8.22257]
[1777482005721,39.31,75766.91,48.6,0.09043,8e-05,8.239]
[1777482007672,39.31,75776.22,48.6,0.09121,8e-05,8.29255]
[1777482012703,39.31,75775.24,48.6,0.09116,8e-05,8.28858]
[1777482013884,39.31,75775.24,48.6,0.09116,8e-05,8.28858]
[1777482013986,39.31,75776.68,48.6,0.09128,8e-05,8.29737]
[1777482019047,39.31,75775.27,48.6,0.09117,8e-05,8.28931]
[1777482021469,39.31,75778.21,48.6,0.09141,8e-05,8.30594]
[1777482021766,39.31,75784.59,48.6,0.09194,8e-05,8.34215]
[1777482022772,39.31,75794.91,48.6,0.0928,8e-05,8.40117]
[1777482023616,39.31,75794.91,48.6,0.0928,8e-05,8.40117]
[1777482027327,39.32,75796.27,48.6,0.09292,8e-05,8.40948]
[1777482029843,39.32,75799.31,48.6,0.09318,8e-05,8.42711]
[1777482031133,39.32,75803.87,48.6,0.09356,8e-05,8.45337]
[1777482033095,39.32,75804.03,48.6,0.09353,8e-05,8.44935]
[1777482034981,39.32,75804.0,48.6,0.09353,8e-05,8.44933]
[1777482035079,39.32,75793.19,48.6,0.09263,8e-05,8.38782]
[1777482040900,39.32,75791.25,48.6,0.09248,8e-05,8.37775]
[1777482045935,39.32,75792.5,48.6,0.0926,8e-05,8.38572]
[1777482050970,39.32,75792.82,48.6,0.09264,8e-05,8.3884]
[1777482051949,39.32,75792.82,48.6,0.09264,8e-05,8.3884]
[1777482056042,39.33,75796.64,48.6,0.09297,8e-05,8.41095]
[1777482056070,39.33,75796.64,48.6,0.09297,8e-05,8.41095]
[1777482056194,39.33,75799.99,48.6,0.09325,8e-05,8.4302]
[1777482057013,39.33,75799.99,48.6,0.09325,8e-05,8.4302]
[1777482057140,39.33,75799.99,48.6,0.09325,8e-05,8.4302]
[1777482060036,39.33,75812.84,48.6,0.09436,8e-05,8.50536]
[1777482065054,39.34,75811.27,48.6,0.09425,8e-05,8.49774]
[1777482066281,39.34,75815.15,48.6,0.09458,8e-05,8.52065]
[1777482071043,39.34,75805.58,48.6,0.0938,8e-05,8.46732]
[1777482071120,39.34,75796.48,48.6,0.09304,8e-05,8.41579]
[1777482076148,39.35,75789.14,48.6,0.09247,8e-05,8.37647]
[1777482081423,39.35,75783.37,48.6,0.09202,8e-05,8.34583]
[1777482081503,39.36,75782.02,48.6,0.09192,8e-05,8.33871]
[1777482083335,39.36,75781.92,48.6,0.09191,8e-05,8.33837]
[1777482083983,39.36,75781.92,48.6,0.09191,8e-05,8.33837]
[1777482085428,39.36,75781.7,48.6,0.0919,8e-05,8.33759]
[1777482085466,39.36,75791.09,48.6,0.09268,8e-05,8.39124]
[1777482086756,39.36,75791.09,48.6,0.09268,8e-05,8.39124]
[1777482089886,39.36,75796.22,48.6,0.09312,8e-05,8.42096]
[1777482094541,39.36,75795.36,48.6,0.09301,8e-05,8.41167]
[1777482094677,39.36,75795.36,48.6,0.09301,8e-05,8.41167]
[1777482094777,39.36,75799.25,48.6,0.09334,8e-05,8.43398]
[1777482096182,39.36,75799.44,48.6,0.09336,8e-05,8.43556]
[1777482101323,39.37,75803.0,48.6,0.0937,8e-05,8.45838]
[1777482106358,39.37,75796.78,48.6,0.09321,8e-05,8.42503]
[1777482111392,39.38,75796.75,48.6,0.09324,8e-05,8.42716]
[1777482113678,39.38,75796.33,48.6,0.09322,8e-05,8.42567]
[1777482113715,39.38,75796.33,48.6,0.09322,8e-05,8.42567]
[1777482113791,39.38,75792.5,48.6,0.0929,8e-05,8.40384]
[1777482118449,39.39,75784.14,48.6,0.09221,8e-05,8.35705]
[1777482121194,39.39,75778.68,48.6,0.09177,8e-05,8.32648]
[1777482121463,39.39,75774.67,48.6,0.09144,8e-05,8.304]
[1777482126500,39.39,75780.1,48.6,0.09189,8e-05,8.33472]
[1777482127383,39.39,75780.1,48.6,0.09189,8e-05,8.33472]
[1777482127507,39.39,75780.96,48.6,0.09196,8e-05,8.3395]
[1777482129075,39.39,75780.96,48.6,0.09196,8e-05,8.3395]
[1777482130286,39.39,75782.35,48.6,0.09208,8e-05,8.34784]
[1777482132542,39.39,75794.87,48.6,0.09313,8e-05,8.41961]
[1777482137910,39.39,75792.0,48.6,0.0929,8e-05,8.40376]
[1777482143620,39.39,75796.92,48.6,0.09332,8e-05,8.43263]
[1777482144397,39.39,75796.92,48.6,0.09332,8e-05,8.43263]
[1777482144979,39.39,75796.92,48.6,0.09332,8e-05,8.43263]
[1777482145698,39.39,75800.73,48.6,0.09364,8e-05,8.45455]
[1777482146323,39.39,75805.06,48.6,0.09401,8e-05,8.47929]
[1777482147658,39.39,75805.01,48.6,0.094,8e-05,8.47906]
[1777482147944,39.39,75808.15,48.6,0.09427,8e-05,8.49704]
[1777482149141,39.39,75818.46,48.6,0.09515,8e-05,8.55648]
[1777482149345,39.39,75818.46,48.6,0.09515,8e-05,8.55648]
[1777482149386,39.39,75818.46,48.6,0.09515,8e-05,8.55648]
[1777482149892,39.39,75818.46,48.6,0.09515,8e-05,8.55648]
[1777482149938,39.39,75818.46,48.6,0.09515,8e-05,8.55648]
[1777482150212,39.39,75818.46,48.6,0.09515,8e-05,8.55648]
[1777482150242,39.39,75818.46,48.6,0.09515,8e-05,8.55648]
[1777482150044,39.4,75852.86,48.6,0.09811,9e-05,8.75517]
[1777482150377,39.4,75852.86,48.6,0.09811,9e-05,8.75517]
[1777482150749,39.4,75852.86,48.6,0.09811,9e-05,8.75517]
[1777482151218,39.4,75878.65,48.6,0.10033,9e-05,8.90084]
[1777482151320,39.4,75878.65,48.6,0.10033,9e-05,8.90084]
[1777482152322,39.4,75872.74,48.6,0.09981,9e-05,8.86641]
[1777482153495,39.4,75872.28,48.6,0.09977,9e-05,8.8638]
[1777482153700,39.4,75887.74,48.6,0.10113,9e-05,8.9541]
[1777482155097,39.4,75887.74,48.6,0.10113,9e-05,8.9541]
[1777482155170,39.4,75901.54,48.6,0.10236,9e-05,9.03481]
[1777482156244,39.4,75901.71,48.6,0.10238,9e-05,9.03581]
[1777482156296,39.4,75901.71,48.6,0.10238,9e-05,9.03581]
[1777482156319,39.4,75901.71,48.6,0.10238,9e-05,9.03581]
[1777482156728,39.4,75901.71,48.6,0.10238,9e-05,9.03581]
[1777482157245,39.4,75898.94,48.6,0.10213,9e-05,9.01932]
[1777482157607,39.4,75898.94,48.6,0.10213,9e-05,9.01932]
[1777482157706,39.4,75898.94,48.6,0.10213,9e-05,9.01932]
[1777482157850,39.4,75898.94,48.6,0.10213,9e-05,9.01932]
[1777482158782,39.4,75904.76,48.6,0.10265,9e-05,9.05346]
[1777482159138,39.4,75904.76,48.6,0.10265,9e-05,9.05346]
[1777482159233,39.4,75904.76,48.6,0.10265,9e-05,9.05346]
[1777482159623,39.4,75905.69,48.6,0.10273,9e-05,9.05867]
[1777482160494,39.4,75905.69,48.6,0.10273,9e-05,9.05867]
[1777482160664,39.4,75905.69,48.6,0.10273,9e-05,9.05867]
[1777482160957,39.4,75929.81,48.6,0.10491,9e-05,9.20055]
[1777482164529,39.39,75927.12,48.6,0.10465,9e-05,9.1837]
[1777482165501,39.39,75926.95,48.6,0.10463,9e-05,9.18233]
[1777482167740,39.39,75927.15,48.6,0.10463,9e-05,9.18284]
[1777482172834,39.39,75930.21,48.6,0.10488,9e-05,9.1989]
[1777482177339,39.38,75932.89,48.6,0.1051,9e-05,9.21333]
[1777482177343,39.38,75932.89,48.6,0.1051,9e-05,9.21333]
[1777482177536,39.38,75932.89,48.6,0.1051,9e-05,9.21333]
[1777482177702,39.38,75932.89,48.6,0.1051,9e-05,9.21333]
[1777482177880,39.38,75932.89,48.6,0.1051,9e-05,9.21333]
[1777482178030,39.38,75932.89,48.6,0.1051,9e-05,9.21333]
[1777482178072,39.38,75945.79,48.6,0.10628,9e-05,9.28935]
[1777482178970,39.38,75945.79,48.6,0.10628,9e-05,9.28935]
[1777482179170,39.38,75945.79,48.6,0.10628,9e-05,9.28935]
[1777482179191,39.38,75949.1,48.6,0.10658,9e-05,9.30869]
[1777482181025,39.38,75949.1,48.6,0.10658,9e-05,9.30869]
[1777482181126,39.38,75941.91,48.6,0.10591,9e-05,9.26585]
[1777482183029,39.38,75941.75,48.6,0.1059,9e-05,9.26472]
[1777482188272,39.37,75940.89,48.6,0.10579,9e-05,9.2578]
[1777482193985,39.37,75940.9,48.6,0.10574,9e-05,9.25484]
[1777482196575,39.36,75939.39,48.6,0.10559,9e-05,9.24507]
[1777482198588,39.36,75937.62,48.6,0.10542,9e-05,9.23382]
[1777482199022,39.36,75942.47,48.6,0.10585,9e-05,9.26216]
[1777482199578,39.36,75942.47,48.6,0.10585,9e-05,9.26216]
[1777482200029,39.36,75947.29,48.6,0.1063,9e-05,9.29063]
[1777482205086,39.36,75951.7,48.6,0.10671,9e-05,9.3173]
[1777482207779,39.36,75961.05,48.6,0.10758,9e-05,9.37316]
[1777482212155,39.36,75963.09,48.6,0.10772,9e-05,9.38017]
[1777482214284,39.36,75958.79,48.6,0.10732,9e-05,9.35462]
[1777482214127,39.36,75949.27,48.6,0.10644,9e-05,9.29811]
[1777482215135,39.36,75946.11,48.6,0.10615,9e-05,9.2795]
[1777482220170,39.36,75938.07,48.6,0.10541,9e-05,9.23131]
[1777482225205,39.36,75936.32,48.6,0.10524,9e-05,9.2206]
[1777482230240,39.36,75938.96,48.6,0.10548,9e-05,9.23586]
[1777482235275,39.36,75931.48,48.6,0.10479,9e-05,9.19143]
[1777482238990,39.36,75930.66,48.6,0.10472,9e-05,9.18656]
[1777482239303,39.36,75934.51,48.6,0.10506,9e-05,9.20897]
[1777482243011,39.36,75929.6,48.6,0.1046,9e-05,9.17902]
[1777482243804,39.36,75921.97,48.6,0.1039,9e-05,9.13377]
[1777482244045,39.36,75921.97,48.6,0.1039,9e-05,9.13377]
[1777482244073,39.36,75909.6,48.6,0.10279,9e-05,9.06094]
[1777482247076,39.35,75905.66,48.6,0.10243,9e-05,9.03746]
[1777482252395,39.35,75907.27,48.6,0.10256,9e-05,9.04639]
[1777482257845,39.35,75907.65,48.6,0.10259,9e-05,9.04823]
[1777482259724,39.35,75914.41,48.6,0.1032,9e-05,9.08779]
[1777482261681,39.35,75914.41,48.6,0.10319,9e-05,9.0876]
[1777482266576,39.35,75916.04,48.6,0.10333,9e-05,9.09628]
[1777482266776,39.35,75916.04,48.6,0.10333,9e-05,9.09628]
[1777482266857,39.35,75916.04,48.6,0.10333,9e-05,9.09628]
[1777482267255,39.35,75916.04,48.6,0.10333,9e-05,9.09628]
[1777482267289,39.35,75926.44,48.6,0.10427,9e-05,9.1574]
[1777482268014,39.35,75926.44,48.6,0.10427,9e-05,9.1574]
[1777482268037,39.35,75941.57,48.6,0.10565,9e-05,9.24697]
[1777482269503,39.35,75941.5,48.6,0.10564,9e-05,9.24657]
[1777482270162,39.35,75941.5,48.6,0.10564,9e-05,9.24657]
[1777482270178,39.35,75935.18,48.6,0.10506,9e-05,9.20904]
[1777482275476,39.34,75931.4,48.6,0.10464,9e-05,9.17987]
[1777482276123,39.34,75931.4,48.6,0.10464,9e-05,9.17987]
[1777482277079,39.34,75926.09,48.6,0.10415,9e-05,9.14819]
[1777482277974,39.34,75922.93,48.6,0.10386,9e-05,9.12897]
[1777482278348,39.34,75922.93,48.6,0.10386,9e-05,9.12897]
[1777482278393,39.34,75923.22,48.6,0.10388,9e-05,9.13068]
[1777482280999,39.34,75937.19,48.6,0.10514,9e-05,9.21242]
[1777482281515,39.34,75937.19,48.6,0.10514,9e-05,9.21242]
[1777482281858,39.34,75937.19,48.6,0.10514,9e-05,9.21242]
[1777482284511,39.34,75940.77,48.6,0.10545,9e-05,9.23252]
[1777482285977,39.33,75940.9,48.6,0.10546,9e-05,9.23292]
[1777482288544,39.33,75941.25,48.6,0.10547,9e-05,9.23385]
[1777482288569,39.33,75941.25,48.6,0.10547,9e-05,9.23385]
[1777482288828,39.33,75941.25,48.6,0.10547,9e-05,9.23385]
[1777482289049,39.33,75939.01,48.6,0.10526,9e-05,9.2202]
[1777482291169,39.33,75955.53,48.6,0.10679,9e-05,9.31868]
[1777482292958,39.33,75955.7,48.6,0.10681,9e-05,9.31984]
[1777482298732,39.33,75959.97,48.6,0.10721,9e-05,9.34591]
[1777482303768,39.34,75959.38,48.6,0.10716,9e-05,9.34271]
[1777482308803,39.34,75955.1,48.6,0.10677,9e-05,9.31765]
[1777482313228,39.34,75954.95,48.6,0.10676,9e-05,9.31708]
[1777482313253,39.34,75954.95,48.6,0.10676,9e-05,9.31708]
[1777482313320,39.34,75955.14,48.6,0.10678,9e-05,9.31832]
[1777482313697,39.34,75955.14,48.6,0.10678,9e-05,9.31832]
[1777482315109,39.34,75938.53,48.6,0.10525,9e-05,9.21939]
[1777482320887,39.33,75933.22,48.6,0.10473,9e-05,9.18597]
[1777482324755,39.33,75937.38,48.6,0.1051,9e-05,9.20965]
[1777482326014,39.33,75937.36,48.6,0.10509,9e-05,9.20919]
[1777482326095,39.33,75941.2,48.6,0.10544,9e-05,9.23159]
[1777482326536,39.33,75941.2,48.6,0.10544,9e-05,9.23159]
[1777482326929,39.33,75941.37,48.6,0.10545,9e-05,9.23254]
[1777482332246,39.33,75949.06,48.6,0.10612,9e-05,9.27377]
[1777482332525,39.33,75949.92,48.6,0.1062,9e-05,9.27921]
[1777482332694,39.33,75949.92,48.6,0.1062,9e-05,9.27921]
[1777482333356,39.33,75949.92,48.6,0.1062,9e-05,9.27921]
[1777482333214,39.33,75940.93,48.6,0.10538,9e-05,9.22591]
[1777482333978,39.33,75940.94,48.6,0.10538,9e-05,9.2258]
[1777482335484,39.33,75938.94,48.6,0.10519,9e-05,9.21359]
[1777482338757,39.32,75928.64,48.6,0.10423,9e-05,9.15145]
[1777482341612,39.32,75924.12,48.6,0.10381,9e-05,9.12429]
[1777482347071,39.32,75922.45,48.6,0.10364,9e-05,9.11325]
[1777482347592,39.32,75922.45,48.6,0.10364,9e-05,9.11325]
[1777482348631,39.32,75921.88,48.6,0.10359,9e-05,9.10969]
[1777482353701,39.32,75914.79,48.6,0.10294,9e-05,9.06722]
[1777482356452,39.32,75906.86,48.6,0.10222,9e-05,9.02021]
[1777482358301,39.32,75903.74,48.6,0.10194,9e-05,9.0018]
[1777482364193,39.32,75898.56,48.6,0.10147,9e-05,8.97125]
[1777482369301,39.32,75897.18,48.6,0.10135,9e-05,8.9631]
[1777482369306,39.32,75897.18,48.6,0.10135,9e-05,8.9631]
[1777482374984,39.32,75893.13,48.6,0.10099,9e-05,8.93953]
[1777482380305,39.32,75892.65,48.6,0.10095,9e-05,8.93692]
[1777482380609,39.32,75892.65,48.6,0.10095,9e-05,8.93692]
[1777482381204,39.32,75892.65,48.6,0.10095,9e-05,8.93692]
[1777482381355,39.32,75892.65,48.6,0.10095,9e-05,8.93692]
[1777482381613,39.32,75900.52,48.6,0.10165,9e-05,8.98306]
[1777482381963,39.32,75900.52,48.6,0.10165,9e-05,8.98306]
[1777482387381,39.32,75899.67,48.6,0.10157,9e-05,8.97785]
[1777482391855,39.32,75895.23,48.6,0.10113,9e-05,8.9467]
[1777482397193,39.32,75891.52,48.6,0.1008,9e-05,8.92516]
[1777482397439,39.32,75891.52,48.6,0.1008,9e-05,8.92516]
[1777482397460,39.32,75882.57,48.6,0.10001,9e-05,8.8729]
[1777482403466,39.31,75877.48,48.6,0.09954,9e-05,8.84234]
[1777482408500,39.31,75882.02,48.6,0.09993,9e-05,8.86797]
[1777482411721,39.31,75883.37,48.6,0.10005,9e-05,8.87549]
[1777482411819,39.31,75881.78,48.6,0.0999,9e-05,8.86602]
[1777482418343,39.31,75883.0,48.6,0.10002,9e-05,8.87378]
[1777482418344,39.31,75883.0,48.6,0.10002,9e-05,8.87378]
[1777482418431,39.31,75883.0,48.6,0.10002,9e-05,8.87378]
[1777482418455,39.31,75881.89,48.6,0.09993,9e-05,8.86755]
[1777482420468,39.31,75864.36,48.6,0.09838,9e-05,8.76513]
[1777482422699,39.31,75861.54,48.6,0.09814,9e-05,8.74872]
[1777482428348,39.31,75856.57,48.6,0.0977,9e-05,8.72002]
[1777482433677,39.31,75868.31,48.6,0.09872,9e-05,8.78796]
[1777482438711,39.31,75869.04,48.6,0.09878,9e-05,8.79185]
[1777482440840,39.31,75868.77,48.6,0.09876,9e-05,8.79021]
[1777482440842,39.31,75870.25,48.6,0.09889,9e-05,8.79876]
[1777482447778,39.31,75879.81,48.6,0.09975,9e-05,8.85576]
[1777482452393,39.32,75876.82,48.6,0.09949,9e-05,8.83877]
[1777482455979,39.32,75872.52,48.6,0.09908,9e-05,8.80938]
[1777482458718,39.32,75873.23,48.6,0.09915,9e-05,8.81412]
[1777482458855,39.32,75872.9,48.6,0.09912,9e-05,8.8124]
[1777482464136,39.32,75872.1,48.6,0.09905,9e-05,8.8074]
[1777482469523,39.32,75871.8,48.6,0.09901,9e-05,8.80519]
[1777482469882,39.32,75872.14,48.6,0.09904,9e-05,8.80708]
[1777482469950,39.32,75872.14,48.6,0.09904,9e-05,8.80708]
[1777482470455,39.32,75877.08,48.6,0.09947,9e-05,8.83576]
[1777482472444,39.32,75881.5,48.6,0.09987,9e-05,8.86174]
[1777482475750,39.32,75898.0,48.6,0.10134,9e-05,8.95861]
[1777482481015,39.32,75900.01,48.6,0.10151,9e-05,8.97026]
[1777482483421,39.32,75902.3,48.6,0.10172,9e-05,8.98368]
[1777482483567,39.32,75902.3,48.6,0.10172,9e-05,8.98368]
[1777482489071,39.32,75894.08,48.6,0.10098,9e-05,8.93552]
[1777482490087,39.32,75894.08,48.6,0.10098,9e-05,8.93552]
[1777482493716,39.32,75901.37,48.6,0.10163,9e-05,8.97826]
[1777482499141,39.32,75899.21,48.6,0.10144,9e-05,8.96549]
[1777482504177,39.32,75901.26,48.6,0.10162,9e-05,8.97743]
[1777482509216,39.32,75901.03,48.6,0.1016,9e-05,8.97599]
[1777482516265,39.32,75901.52,48.6,0.10159,9e-05,8.97356]
[1777482521300,39.32,75900.56,48.6,0.1015,9e-05,8.96782]
[1777482526334,39.32,75900.75,48.6,0.10152,9e-05,8.96888]
[1777482532377,39.32,75901.94,48.6,0.10162,9e-05,8.97571]
[1777482537412,39.32,75903.6,48.6,0.10177,9e-05,8.98531]
[1777482542033,39.32,75903.4,48.6,0.10175,9e-05,8.98397]
[1777482542447,39.32,75903.02,48.6,0.10171,9e-05,8.98171]
[1777482543569,39.32,75903.02,48.6,0.10171,9e-05,8.98171]
[1777482546475,39.31,75888.2,48.6,0.10038,9e-05,8.89377]
[1777482547589,39.31,75888.2,48.6,0.10038,9e-05,8.89377]
[1777482553524,39.31,75889.9,48.6,0.1005,9e-05,8.90213]
[1777482558559,39.3,75888.87,48.6,0.1004,9e-05,8.89501]
[1777482559592,39.3,75888.87,48.6,0.1004,9e-05,8.89501]
[1777482564601,39.3,75887.92,48.6,0.10029,9e-05,8.88795]
[1777482565717,39.3,75888.02,48.6,0.10029,9e-05,8.88832]
[1777482571651,39.3,75882.73,48.6,0.09976,9e-05,8.85121]
[1777482576686,39.3,75881.71,48.6,0.09966,9e-05,8.84453]
[1777482577762,39.3,75881.71,48.6,0.09966,9e-05,8.84453]
[1777482579208,39.3,75880.84,48.6,0.09958,9e-05,8.83931]
[1777482580459,39.29,75881.75,48.6,0.09966,9e-05,8.84449]
[1777482580931,39.29,75875.22,48.6,0.09908,9e-05,8.80628]
[1777482588518,39.29,75871.16,48.6,0.09872,9e-05,8.78219]
[1777482593261,39.29,75871.57,48.6,0.09875,9e-05,8.78428]
[1777482595694,39.29,75883.09,48.6,0.09976,9e-05,8.8512]
[1777482601861,39.29,75884.39,48.6,0.09986,9e-05,8.85763]
[1777482606896,39.29,75885.44,48.6,0.09994,9e-05,8.86293]
[1777482612939,39.28,75883.91,48.6,0.09979,9e-05,8.85305]
[1777482613777,39.28,75883.91,48.6,0.09979,9e-05,8.85305]
[1777482619759,39.28,75884.27,48.6,0.09981,9e-05,8.85439]
[1777482621311,39.28,75884.2,48.6,0.09979,9e-05,8.85368]
[1777482621330,39.28,75886.31,48.6,0.09998,9e-05,8.86585]
[1777482626494,39.28,75890.21,48.6,0.10033,9e-05,8.88917]
[1777482630179,39.28,75897.24,48.6,0.10096,9e-05,8.93068]
[1777482632772,39.28,75906.54,48.6,0.10174,9e-05,8.98013]
[1777482638113,39.28,75902.63,48.6,0.10139,9e-05,8.95703]
[1777482639572,39.28,75902.63,48.6,0.10139,9e-05,8.95703]
[1777482645163,39.28,75902.82,48.6,0.10141,9e-05,8.95823]
[1777482650160,39.28,75903.13,48.6,0.10144,9e-05,8.96004]
[1777482655314,39.28,75906.34,48.6,0.10172,9e-05,8.97886]
[1777482655339,39.28,75906.34,48.6,0.10172,9e-05,8.97886]
[1777482659169,39.28,75914.36,48.6,0.10244,9e-05,9.02577]
[1777482661212,39.28,75913.7,48.6,0.10238,9e-05,9.0217]
[1777482664801,39.28,75913.42,48.6,0.10235,9e-05,9.01969]
[1777482665053,39.28,75913.42,48.6,0.10235,9e-05,9.01969]
[1777482665063,39.28,75913.42,48.6,0.10235,9e-05,9.01969]
[1777482665063,39.28,75913.42,48.6,0.10235,9e-05,9.01969]
[1777482669158,39.28,75923.82,48.6,0.10328,9e-05,9.08045]
[1777482675658,39.28,75925.01,48.6,0.10337,9e-05,9.08645]
[1777482678140,39.28,75923.04,48.6,0.10318,9e-05,9.07432]
[1777482681415,39.27,75913.32,48.6,0.1023,9e-05,9.01655]
[1777482683878,39.27,75912.21,48.6,0.1022,9e-05,9.00987]
[1777482683933,39.27,75912.21,48.6,0.1022,9e-05,9.00987]
[1777482689792,39.27,75905.14,48.6,0.10156,9e-05,8.96812]
[1777482695512,39.27,75900.8,48.6,0.10112,9e-05,8.93765]
[1777482700548,39.27,75902.22,48.6,0.10125,9e-05,8.94608]
[1777482705583,39.27,75904.56,48.6,0.10146,9e-05,8.95988]
[1777482706851,39.27,75903.95,48.6,0.10141,9e-05,8.95631]
[1777482712631,39.27,75903.73,48.6,0.10139,9e-05,8.95506]
[1777482716793,39.27,75905.31,48.6,0.10153,9e-05,8.96435]
[1777482716799,39.27,75889.39,48.6,0.10011,9e-05,8.87117]
[1777482716861,39.27,75889.39,48.6,0.10011,9e-05,8.87117]
[1777482716935,39.27,75889.39,48.6,0.10011,9e-05,8.87117]
[1777482717666,39.27,75889.52,48.6,0.10013,9e-05,8.87193]
[1777482722701,39.27,75887.88,48.6,0.09997,9e-05,8.86147]
[1777482723130,39.27,75887.88,48.6,0.09997,9e-05,8.86147]
[1777482723139,39.27,75887.88,48.6,0.09997,9e-05,8.86147]
[1777482723709,39.27,75884.77,48.6,0.09969,9e-05,8.84314]
[1777482723895,39.27,75884.77,48.6,0.09969,9e-05,8.84314]
[1777482724716,39.27,75887.34,48.6,0.09992,9e-05,8.85833]
[1777482726724,39.27,75887.25,48.6,0.09991,9e-05,8.85764]
[1777482726746,39.27,75889.5,48.6,0.10011,9e-05,8.87063]
[1777482727047,39.27,75889.5,48.6,0.10011,9e-05,8.87063]
[1777482728785,39.27,75889.71,48.6,0.10012,9e-05,8.8717]
[1777482738813,39.27,75898.8,48.6,0.10095,9e-05,8.92603]
[1777482743849,39.27,75903.6,48.6,0.10138,9e-05,8.9544]
[1777482746708,39.27,75904.92,48.6,0.1015,9e-05,8.96216]
[1777482751905,39.27,75900.76,48.6,0.10108,9e-05,8.93281]
[1777482756940,39.28,75900.82,48.6,0.10109,9e-05,8.93336]
[1777482761974,39.28,75899.81,48.6,0.101,9e-05,8.92764]
[1777482766829,39.28,75896.75,48.6,0.10073,9e-05,8.9099]
[1777482767010,39.28,75896.26,48.6,0.10069,9e-05,8.90717]
[1777482770035,39.28,75883.69,48.6,0.09957,9e-05,8.83308]
[1777482775070,39.27,75880.34,48.6,0.09926,9e-05,8.81295]
[1777482778286,39.27,75880.47,48.6,0.09927,9e-05,8.81352]
[1777482778298,39.27,75880.47,48.6,0.09927,9e-05,8.81352]
[1777482778354,39.27,75879.24,48.6,0.09916,9e-05,8.80625]
[1777482779122,39.27,75879.24,48.6,0.09916,9e-05,8.80625]
[1777482779156,39.27,75879.24,48.6,0.09916,9e-05,8.80625]
[1777482779842,39.27,75878.46,48.6,0.09909,9e-05,8.80183]
[1777482781731,39.27,75867.4,48.6,0.09812,9e-05,8.73739]
[1777482787154,39.27,75868.11,48.6,0.09819,9e-05,8.74151]
[1777482792189,39.27,75868.08,48.6,0.09818,9e-05,8.74136]
[1777482797844,39.27,75870.93,48.6,0.09843,9e-05,8.7579]
[1777482803266,39.27,75868.25,48.6,0.0982,9e-05,8.74226]
[1777482808301,39.27,75867.61,48.6,0.09814,9e-05,8.73858]
[1777482813336,39.27,75868.26,48.6,0.09815,9e-05,8.73734]
[1777482818795,39.27,75868.42,48.6,0.09816,9e-05,8.73832]
[1777482818896,39.27,75880.73,48.6,0.09924,9e-05,8.80997]
[1777482824680,39.27,75884.28,48.6,0.09955,9e-05,8.83018]
[1777482830682,39.27,75881.08,48.6,0.09926,9e-05,8.81078]
[1777482834716,39.27,75880.27,48.6,0.09918,9e-05,8.80571]
[1777482840525,39.27,75880.32,48.6,0.09917,9e-05,8.80542]
[1777482845560,39.27,75879.6,48.6,0.09911,9e-05,8.8008]
[1777482850594,39.27,75881.93,48.6,0.0993,9e-05,8.81398]
[1777482851185,39.27,75881.93,48.6,0.0993,9e-05,8.81398]
[1777482852568,39.26,75884.09,48.6,0.09949,9e-05,8.82648]
[1777482852609,39.26,75891.78,48.6,0.10017,9e-05,8.87129]
[1777482853093,39.26,75891.78,48.6,0.10017,9e-05,8.87129]
[1777482857713,39.27,75895.53,48.6,0.10051,9e-05,8.89365]
[1777482857731,39.27,75892.39,48.6,0.10023,9e-05,8.87538]
[1777482858669,39.27,75892.39,48.6,0.10023,9e-05,8.87538]
[1777482863685,39.26,75883.97,48.6,0.09948,9e-05,8.82541]
[1777482869728,39.26,75883.73,48.6,0.09944,9e-05,8.82322]
[1777482872647,39.26,75882.83,48.6,0.09931,9e-05,8.81266]
[1777482877785,39.26,75877.85,48.6,0.09887,9e-05,8.78317]
[1777482882820,39.26,75873.18,48.6,0.09845,9e-05,8.75575]
[1777482888935,39.26,75873.31,48.6,0.09846,9e-05,8.75645]
[1777482894635,39.26,75881.92,48.6,0.09921,9e-05,8.80625]
[1777482901052,39.26,75880.37,48.6,0.09907,9e-05,8.79671]
[1777482901955,39.26,75880.37,48.6,0.09907,9e-05,8.79671]
[1777482906989,39.26,75876.93,48.6,0.09876,9e-05,8.77629]
[1777482912023,39.26,75880.38,48.6,0.09906,9e-05,8.79612]
[1777482917059,39.25,75880.24,48.6,0.09904,9e-05,8.79495]
[1777482918222,39.25,75880.24,48.6,0.09904,9e-05,8.79495]
[1777482923188,39.25,75876.96,48.6,0.09875,9e-05,8.7755]
[1777482923522,39.25,75876.96,48.6,0.09875,9e-05,8.7755]
[1777482923630,39.25,75876.96,48.6,0.09875,9e-05,8.7755]
[1777482924545,39.25,75877.64,48.6,0.09881,9e-05,8.77942]
[1777482924593,39.25,75877.64,48.6,0.09881,9e-05,8.77942]
[1777482924656,39.25,75868.94,48.6,0.09805,9e-05,8.72874]
[1777482926122,39.25,75859.28,48.6,0.09719,9e-05,8.67195]
[1777482929649,39.25,75856.55,48.6,0.09695,9e-05,8.65566]
[1777482932091,39.25,75855.89,48.6,0.09683,9e-05,8.64611]
[1777482936660,39.25,75846.17,48.6,0.09598,9e-05,8.58918]
[1777482942234,39.24,75846.95,48.6,0.09604,9e-05,8.5929]
[1777482945206,39.24,75848.11,48.6,0.09614,9e-05,8.59934]
[1777482950290,39.24,75842.03,48.6,0.0956,9e-05,8.56355]
[1777482955703,39.24,75845.82,48.6,0.09592,9e-05,8.58506]
[1777482956068,39.24,75844.44,48.6,0.0958,9e-05,8.57698]
[1777482962462,39.24,75845.24,48.6,0.09586,9e-05,8.58107]
[1777482962482,39.24,75845.24,48.6,0.09586,9e-05,8.58107]
[1777482962495,39.24,75845.24,48.6,0.09586,9e-05,8.58107]
[1777482963050,39.24,75846.52,48.6,0.09597,9e-05,8.58825]
[1777482963417,39.24,75846.52,48.6,0.09597,9e-05,8.58825]
[1777482963628,39.24,75846.52,48.6,0.09597,9e-05,8.58825]
[1777482963942,39.24,75846.52,48.6,0.09597,9e-05,8.58825]
[1777482963992,39.24,75858.35,48.6,0.09699,9e-05,8.65694]
[1777482964921,39.24,75867.66,48.6,0.09781,9e-05,8.71151]
[1777482966077,39.24,75868.08,48.6,0.09786,9e-05,8.7144]
[1777482971276,39.25,75874.27,48.6,0.09842,9e-05,8.75212]
[1777482976363,39.25,75877.28,48.6,0.09871,9e-05,8.77111]
[1777482976715,39.25,75878.16,48.6,0.09879,9e-05,8.77652]
[1777482978259,39.25,75878.16,48.6,0.09879,9e-05,8.77647]
[1777482981603,39.25,75878.63,48.6,0.09883,9e-05,8.77908]
[1777482982547,39.25,75876.93,48.6,0.09868,9e-05,8.76914]
[1777482982550,39.25,75876.93,48.6,0.09868,9e-05,8.76914]
[1777482982648,39.25,75877.9,48.6,0.09877,9e-05,8.77475]
[1777482984309,39.25,75877.9,48.6,0.09877,9e-05,8.77503]
[1777482987718,39.25,75874.7,48.6,0.0985,9e-05,8.75723]
[1777482992873,39.26,75874.98,48.6,0.0985,9e-05,8.75525]
[1777482994888,39.26,75871.89,48.6,0.09824,9e-05,8.73787]
[1777482994889,39.26,75870.08,48.6,0.09808,9e-05,8.72764]
[1777483000642,39.26,75867.54,48.6,0.09787,9e-05,8.71309]
[1777483005678,39.26,75869.29,48.6,0.09802,9e-05,8.7234]
[1777483008698,39.26,75858.8,48.6,0.09711,9e-05,8.66269]
[1777483013782,39.26,75857.0,48.6,0.09696,9e-05,8.6529]
[1777483018721,39.26,75857.61,48.6,0.09702,9e-05,8.65696]
[1777483018822,39.26,75857.76,48.6,0.09704,9e-05,8.65795]
[1777483019991,39.26,75857.76,48.6,0.09704,9e-05,8.65795]
[1777483020066,39.26,75858.57,48.6,0.09711,9e-05,8.66242]
[1777483022057,39.26,75869.21,48.6,0.09803,9e-05,8.72405]
[1777483022430,39.26,75869.21,48.6,0.09803,9e-05,8.72405]
[1777483026302,39.26,75874.41,48.6,0.09849,9e-05,8.75437]
[1777483027424,39.26,75874.13,48.6,0.09846,9e-05,8.75273]
[1777483027831,39.26,75874.13,48.6,0.09846,9e-05,8.75273]
[1777483028110,39.26,75880.66,48.6,0.09904,9e-05,8.79074]
[1777483030236,39.27,75884.61,48.6,0.09939,9e-05,8.81431]
[1777483030331,39.27,75884.61,48.6,0.09939,9e-05,8.81431]
[1777483030808,39.27,75884.61,48.6,0.09939,9e-05,8.81431]
[1777483030928,39.27,75884.61,48.6,0.09939,9e-05,8.81431]
[1777483030941,39.27,75898.72,48.6,0.10065,9e-05,8.897]
[1777483031454,39.27,75898.72,48.6,0.10065,9e-05,8.897]
[1777483031871,39.27,75898.72,48.6,0.10065,9e-05,8.897]
[1777483031942,39.27,75908.95,48.6,0.10156,9e-05,8.95718]
[1777483032732,39.27,75908.95,48.6,0.10156,9e-05,8.95718]
[1777483034144,39.27,75911.14,48.6,0.10176,9e-05,8.97013]
[1777483036198,39.27,75912.57,48.6,0.10189,9e-05,8.97849]
[1777483037406,39.27,75913.92,48.6,0.10201,9e-05,8.9864]
[1777483037466,39.27,75913.92,48.6,0.10201,9e-05,8.9864]
[1777483037940,39.27,75913.92,48.6,0.10201,9e-05,8.9864]
[1777483041732,39.27,75923.57,48.6,0.10287,9e-05,9.04294]
[1777483046561,39.26,75925.11,48.6,0.103,9e-05,9.05141]
[1777483049988,39.26,75936.35,48.6,0.10401,9e-05,9.11707]
[1777483055023,39.26,75931.03,48.6,0.10346,9e-05,9.07951]
[1777483060058,39.26,75922.28,48.6,0.10266,9e-05,9.0272]
[1777483065093,39.26,75920.93,48.6,0.10253,9e-05,9.01877]
[1777483065165,39.26,75920.93,48.6,0.10253,9e-05,9.01877]
[1777483070442,39.26,75920.43,48.6,0.10248,9e-05,9.01534]
[1777483070672,39.26,75920.43,48.6,0.10248,9e-05,9.01534]
[1777483070817,39.26,75920.43,48.6,0.10248,9e-05,9.01534]
[1777483073775,39.25,75912.59,48.6,0.10177,9e-05,8.96911]
[1777483074735,39.25,75913.69,48.6,0.10187,9e-05,8.97555]
[1777483075423,39.25,75911.63,48.6,0.10168,9e-05,8.96344]
[1777483078183,39.26,75898.61,48.6,0.10052,9e-05,8.88723]
[1777483082515,39.26,75905.07,48.6,0.1011,9e-05,8.92537]
[1777483084111,39.26,75906.88,48.6,0.10127,9e-05,8.93604]
[1777483085405,39.26,75905.59,48.6,0.10115,9e-05,8.92855]
[1777483085523,39.26,75905.59,48.6,0.10115,9e-05,8.92855]
[1777483086957,39.26,75905.92,48.6,0.10118,9e-05,8.93051]
[1777483086977,39.26,75905.92,48.6,0.10118,9e-05,8.93051]
[1777483087256,39.26,75910.01,48.6,0.10155,9e-05,8.95456]
[1777483087725,39.26,75910.01,48.6,0.10155,9e-05,8.95456]
[1777483089037,39.26,75915.6,48.6,0.10205,9e-05,8.98745]
[1777483091928,39.26,75922.35,48.6,0.10266,9e-05,9.02707]
[1777483092372,39.26,75922.47,48.6,0.10267,9e-05,9.02769]
[1777483093561,39.26,75925.64,48.6,0.10295,9e-05,9.04626]
[1777483099332,39.25,75930.26,48.6,0.10335,9e-05,9.07246]
[1777483103358,39.25,75930.62,48.6,0.10338,9e-05,9.07411]
[1777483108559,39.25,75930.82,48.6,0.10339,9e-05,9.07448]
[1777483113210,39.25,75922.68,48.6,0.10259,9e-05,9.02068]
[1777483113750,39.25,75922.68,48.6,0.10259,9e-05,9.02068]
[1777483114065,39.25,75922.68,48.6,0.10259,9e-05,9.02068]
[1777483114624,39.25,75915.8,48.6,0.10197,9e-05,8.9801]
[1777483115133,39.25,75915.8,48.6,0.10197,9e-05,8.9801]
[1777483116655,39.25,75914.34,48.6,0.10183,9e-05,8.9714]
[1777483117719,39.25,75912.69,48.6,0.10169,9e-05,8.96168]
[1777483118728,39.25,75912.86,48.6,0.1017,9e-05,8.96267]
[1777483124770,39.25,75912.89,48.6,0.1017,9e-05,8.96283]
[1777483130551,39.25,75912.73,48.6,0.10169,9e-05,8.96186]
[1777483135587,39.25,75912.02,48.6,0.10162,9e-05,8.95771]
[1777483140218,39.25,75911.6,48.6,0.10159,9e-05,8.95525]
[1777483140987,39.25,75911.58,48.6,0.10159,9e-05,8.95514]
[1777483141432,39.25,75914.07,48.6,0.10181,9e-05,8.96977]
[1777483141872,39.25,75904.38,48.6,0.10094,9e-05,8.91288]
[1777483144624,39.25,75905.08,48.6,0.101,9e-05,8.91704]
[1777483145370,39.25,75906.87,48.6,0.10117,9e-05,8.9276]
[1777483145974,39.25,75906.87,48.6,0.10117,9e-05,8.9276]
[1777483146076,39.25,75907.53,48.6,0.10123,9e-05,8.93154]
[1777483151409,39.25,75909.94,48.6,0.10147,9e-05,8.94749]
[1777483154023,39.25,75910.37,48.6,0.10152,9e-05,8.95071]
[1777483154062,39.25,75910.37,48.6,0.10152,9e-05,8.95071]
[1777483154070,39.25,75910.37,48.6,0.10152,9e-05,8.95071]
[1777483154153,39.25,75910.37,48.6,0.10152,9e-05,8.95071]
[1777483154225,39.26,75918.3,48.6,0.10224,9e-05,8.99767]
[1777483156735,39.26,75928.88,48.6,0.10322,9e-05,9.0617]
[1777483157507,39.26,75928.88,48.6,0.10322,9e-05,9.0617]
[1777483157945,39.26,75928.88,48.6,0.10322,9e-05,9.0617]
[1777483158207,39.26,75928.88,48.6,0.10322,9e-05,9.0617]
[1777483158226,39.26,75928.88,48.6,0.10322,9e-05,9.0617]
[1777483159046,39.26,75929.61,48.6,0.10329,9e-05,9.06648]
[1777483161151,39.26,75935.17,48.6,0.10381,9e-05,9.10026]
[1777483161953,39.26,75935.17,48.6,0.10382,9e-05,9.10068]
[1777483161996,39.26,75935.17,48.6,0.10382,9e-05,9.10068]
[1777483162104,39.26,75935.17,48.6,0.10382,9e-05,9.10068]
[1777483162205,39.27,75936.11,48.6,0.10391,9e-05,9.10665]
[1777483162565,39.27,75936.11,48.6,0.10391,9e-05,9.10665]
[1777483162777,39.27,75936.11,48.6,0.10391,9e-05,9.10646]
[1777483163568,39.27,75936.11,48.6,0.10391,9e-05,9.10646]
[1777483163629,39.27,75936.11,48.6,0.10391,9e-05,9.10646]
[1777483163683,39.27,75936.11,48.6,0.10391,9e-05,9.10646]
[1777483163776,39.27,75936.11,48.6,0.10391,9e-05,9.10646]
[1777483164212,39.27,75936.11,48.6,0.10391,9e-05,9.10646]
[1777483165005,39.27,75943.27,48.6,0.10456,9e-05,9.14889]
[1777483165015,39.27,75943.27,48.6,0.10456,9e-05,9.14889]
[1777483165096,39.27,75946.19,48.6,0.10483,9e-05,9.16626]
[1777483170353,39.27,75948.11,48.6,0.10503,9e-05,9.17926]
[1777483172663,39.27,75949.36,48.6,0.10511,9e-05,9.18213]
[1777483175146,39.27,75953.1,48.6,0.10546,9e-05,9.20491]
[1777483183938,39.28,75943.06,48.6,0.10459,9e-05,9.14846]
[1777483184578,39.28,75943.06,48.6,0.10459,9e-05,9.14846]
[1777483189980,39.29,75941.75,48.6,0.1045,9e-05,9.14281]
[1777483190611,39.29,75941.75,48.6,0.1045,9e-05,9.14281]
[1777483194682,39.29,75939.31,48.6,0.1043,9e-05,9.12979]
[1777483197060,39.29,75945.26,48.6,0.10486,9e-05,9.16571]
[1777483201097,39.3,75947.5,48.6,0.10508,9e-05,9.18016]
[1777483201509,39.3,75949.97,48.6,0.10531,9e-05,9.19509]
[1777483201574,39.3,75949.97,48.6,0.10531,9e-05,9.19509]
[1777483201582,39.3,75949.97,48.6,0.10531,9e-05,9.19509]
[1777483201614,39.3,75949.97,48.6,0.10531,9e-05,9.19509]
[1777483201654,39.3,75949.97,48.6,0.10531,9e-05,9.19509]
[1777483201967,39.3,75949.97,48.6,0.10531,9e-05,9.19509]
[1777483202111,39.3,75949.97,48.6,0.10531,9e-05,9.19509]
[1777483202215,39.3,75966.44,48.6,0.10684,9e-05,9.2932]
[1777483202449,39.3,75966.44,48.6,0.10684,9e-05,9.2932]
[1777483202570,39.3,75966.44,48.6,0.10684,9e-05,9.2932]
[1777483202676,39.3,75966.44,48.6,0.10684,9e-05,9.2932]
[1777483202973,39.3,75966.44,48.6,0.10684,9e-05,9.2932]
[1777483203219,39.3,75966.44,48.6,0.10684,9e-05,9.2932]
[1777483203306,39.3,75989.49,48.6,0.109,9e-05,9.43124]
[1777483203500,39.3,75989.49,48.6,0.109,9e-05,9.43124]
[1777483203615,39.3,75989.49,48.6,0.109,9e-05,9.43124]
[1777483203693,39.3,75989.49,48.6,0.109,9e-05,9.43124]
[1777483203810,39.3,75989.49,48.6,0.109,9e-05,9.43124]
[1777483203955,39.3,75989.49,48.6,0.109,9e-05,9.43124]
[1777483204209,39.3,75989.49,48.6,0.109,9e-05,9.43124]
[1777483204502,39.3,76018.11,48.6,0.11173,0.0001,9.60333]
[1777483204610,39.3,76018.11,48.6,0.11173,0.0001,9.60333]
[1777483204819,39.3,76018.11,48.6,0.11173,0.0001,9.60333]
[1777483205097,39.3,76036.73,48.6,0.11352,0.0001,9.71579]
[1777483207218,39.3,76036.61,48.6,0.11352,0.0001,9.71535]
[1777483207264,39.3,76027.61,48.6,0.11265,0.0001,9.66117]
[1777483207943,39.3,76027.61,48.6,0.11265,0.0001,9.66117]
[1777483208251,39.3,76027.61,48.6,0.11265,0.0001,9.66117]
[1777483208383,39.3,76026.12,48.6,0.11251,0.0001,9.65237]
[1777483208869,39.3,76026.12,48.6,0.11251,0.0001,9.65237]
[1777483209548,39.3,76026.0,48.6,0.1125,0.0001,9.65185]
[1777483210772,39.3,76027.4,48.6,0.11264,0.0001,9.6605]
[1777483211149,39.3,76027.4,48.6,0.11264,0.0001,9.6605]
[1777483212074,39.3,76022.33,48.6,0.11216,0.0001,9.63015]
[1777483212168,39.3,76022.33,48.6,0.11216,0.0001,9.63015]
[1777483212315,39.3,76008.65,48.6,0.11085,0.0001,9.54813]
[1777483213022,39.3,76008.65,48.6,0.11085,0.0001,9.54813]
[1777483213092,39.3,76008.65,48.6,0.11085,0.0001,9.54813]
[1777483217222,39.31,76011.09,48.6,0.1111,0.0001,9.56403]
[1777483218932,39.31,76008.46,48.6,0.11086,0.0001,9.54891]
[1777483221211,39.31,76022.38,48.6,0.11221,0.0001,9.63365]
[1777483221687,39.31,76022.38,48.6,0.11221,0.0001,9.63365]
[1777483223354,39.31,76020.11,48.6,0.112,0.0001,9.62045]
[1777483224194,39.31,76020.11,48.6,0.112,0.0001,9.62045]
[1777483224740,39.31,76019.44,48.6,0.11194,0.0001,9.61661]
[1777483230273,39.32,76014.6,48.6,0.11151,0.0001,9.5892]
[1777483230829,39.32,76014.6,48.6,0.11151,0.0001,9.5892]
[1777483231881,39.32,76017.15,48.6,0.1117,0.0001,9.59963]
[1777483232259,39.32,76017.15,48.6,0.1117,0.0001,9.59963]
[1777483233228,39.32,76015.1,48.6,0.11151,0.0001,9.58759]
[1777483236315,39.32,76029.4,48.6,0.1129,0.0001,9.6748]
[1777483241350,39.33,76028.11,48.6,0.11279,0.0001,9.66791]
[1777483246089,39.33,76036.34,48.6,0.1136,0.0001,9.71827]
[1777483246096,39.33,76036.34,48.6,0.1136,0.0001,9.71827]
[1777483246339,39.33,76036.34,48.6,0.1136,0.0001,9.71827]
[1777483247597,39.33,76047.2,48.6,0.11466,0.0001,9.78407]
[1777483247649,39.33,76047.2,48.6,0.11466,0.0001,9.78407]
[1777483248083,39.33,76047.2,48.6,0.11466,0.0001,9.78407]
[1777483248231,39.33,76056.98,48.6,0.11562,0.0001,9.84349]
[1777483248715,39.33,76056.98,48.6,0.11562,0.0001,9.84349]
[1777483250673,39.33,76068.06,48.6,0.11672,0.0001,9.91125]
[1777483252850,39.33,76068.43,48.6,0.11676,0.0001,9.91379]
[1777483252859,39.33,76068.43,48.6,0.11676,0.0001,9.91379]
[1777483253017,39.33,76068.43,48.6,0.11676,0.0001,9.91379]
[1777483253071,39.33,76068.43,48.6,0.11676,0.0001,9.91379]
[1777483253095,39.33,76071.0,48.6,0.11702,0.0001,9.92955]
[1777483253447,39.33,76071.0,48.6,0.11702,0.0001,9.92955]
[1777483258013,39.33,76065.64,48.6,0.11648,0.0001,9.89633]
[1777483261101,39.33,76058.59,48.6,0.11578,0.0001,9.85316]
[1777483261640,39.33,76051.03,48.6,0.11503,0.0001,9.80728]
[1777483263725,39.33,76034.25,48.6,0.1134,0.0001,9.70586]
[1777483264810,39.33,76034.25,48.6,0.1134,0.0001,9.70586]
[1777483265233,39.33,76034.25,48.6,0.1134,0.0001,9.70586]
[1777483266774,39.33,76023.83,48.6,0.1124,0.0001,9.64329]
[1777483272568,39.33,76019.08,48.6,0.11197,0.0001,9.61641]
[1777483276576,39.34,76018.79,48.6,0.11196,0.0001,9.61542]
[1777483282638,39.34,76019.23,48.6,0.11203,0.0001,9.61985]
[1777483285754,39.34,76018.48,48.6,0.11196,0.0001,9.61584]
[1777483289784,39.34,76027.71,48.6,0.11287,0.0001,9.67237]
[1777483295481,39.35,76031.47,48.6,0.11319,0.0001,9.69074]
[1777483295485,39.35,76031.47,48.6,0.11319,0.0001,9.69074]
[1777483300954,39.35,76030.94,48.6,0.11316,0.0001,9.6883]
[1777483306805,39.35,76022.81,48.6,0.11239,0.0001,9.64045]
[1777483308080,39.35,76022.81,48.6,0.11239,0.0001,9.64045]
[1777483313855,39.36,76021.86,48.6,0.11232,0.0001,9.63627]
[1777483318890,39.36,76017.4,48.6,0.11192,0.0001,9.61065]
[1777483321024,39.36,76016.98,48.6,0.11188,0.0001,9.60839]
[1777483326946,39.36,76019.89,48.6,0.11219,0.0001,9.62764]
[1777483328667,39.37,76020.85,48.6,0.11228,0.0001,9.63365]
[1777483333995,39.37,76020.74,48.6,0.11229,0.0001,9.6341]
[1777483334663,39.37,76020.74,48.6,0.11229,0.0001,9.6341]
[1777483340037,39.37,76015.99,48.6,0.11186,0.0001,9.6071]
[1777483345072,39.38,76016.58,48.6,0.11194,0.0001,9.61192]
[1777483350107,39.38,76016.37,48.6,0.11194,0.0001,9.61188]
[1777483351141,39.38,76016.37,48.6,0.11194,0.0001,9.61188]
[1777483351150,39.38,76016.37,48.6,0.11194,0.0001,9.61188]
[1777483352483,39.38,76016.19,48.6,0.11187,0.0001,9.60584]
[1777483361173,39.39,76017.11,48.6,0.112,0.0001,9.61361]
[1777483362285,39.39,76015.76,48.6,0.11187,0.0001,9.60575]
[1777483363407,39.39,76010.36,48.6,0.11136,0.0001,9.57359]
[1777483363443,39.39,76010.36,48.6,0.11136,0.0001,9.57359]
[1777483369239,39.39,76005.41,48.6,0.11093,0.0001,9.54614]
[1777483373434,39.4,76004.96,48.6,0.1109,0.0001,9.54448]
[1777483374620,39.4,76011.05,48.6,0.11149,0.0001,9.58167]
[1777483376356,39.4,76012.79,48.6,0.11166,0.0001,9.59239]
[1777483376399,39.4,76012.79,48.6,0.11166,0.0001,9.59239]
[1777483382331,39.4,76007.42,48.6,0.11118,0.0001,9.56212]
[1777483382719,39.4,76007.42,48.6,0.11118,0.0001,9.56212]
[1777483382848,39.4,76007.42,48.6,0.11118,0.0001,9.56212]
[1777483387187,39.41,76008.59,48.6,0.11131,0.0001,9.57041]
[1777483387902,39.41,76009.58,48.6,0.11141,0.0001,9.57664]
[1777483388776,39.41,76011.43,48.6,0.11159,0.0001,9.58803]
[1777483392321,39.41,76013.92,48.6,0.11184,0.0001,9.60379]
[1777483393161,39.41,76013.96,48.6,0.11185,0.0001,9.60428]
[1777483395227,39.41,76015.34,48.6,0.11199,0.0001,9.61307]
[1777483397270,39.41,76021.39,48.6,0.11258,0.0001,9.64985]
[1777483398170,39.42,76018.57,48.6,0.11231,0.0001,9.6331]
[1777483398572,39.42,76013.77,48.6,0.11186,0.0001,9.60449]
[1777483401475,39.42,76012.23,48.6,0.11172,0.0001,9.59576]
[1777483405874,39.42,76008.85,48.6,0.11142,0.0001,9.57691]
[1777483411536,39.43,76010.68,48.6,0.11157,0.0001,9.58467]
[1777483416340,39.43,76016.62,48.6,0.11215,0.0001,9.62103]
[1777483416506,39.43,76016.62,48.6,0.11215,0.0001,9.62103]
[1777483421606,39.43,76017.34,48.6,0.11225,0.0001,9.62685]
[1777483426640,39.44,76018.72,48.6,0.1124,0.0001,9.63621]
[1777483432511,39.44,76018.37,48.6,0.11238,0.0001,9.63492]
[1777483433690,39.44,76030.17,48.6,0.11352,0.0001,9.70643]
[1777483437708,39.44,76034.79,48.6,0.11397,0.0001,9.73453]
[1777483441766,39.44,76037.99,48.6,0.11429,0.0001,9.754]
[1777483443152,39.44,76034.94,48.6,0.11399,0.0001,9.73565]
[1777483444262,39.44,76034.93,48.6,0.11399,0.0001,9.73565]
[1777483444275,39.44,76034.93,48.6,0.11399,0.0001,9.73565]
[1777483444393,39.44,76032.66,48.6,0.11377,0.0001,9.72204]
[1777483446120,39.44,76023.11,48.6,0.11285,0.0001,9.66464]
[1777483451194,39.44,76024.92,48.6,0.11303,0.0001,9.67595]
[1777483457129,39.44,76033.27,48.6,0.11385,0.0001,9.72658]
[1777483462490,39.44,76030.51,48.6,0.11358,0.0001,9.71016]
[1777483468534,39.45,76025.46,48.6,0.1131,0.0001,9.68026]
[1777483468683,39.45,76024.06,48.6,0.11297,0.0001,9.67194]
[1777483472207,39.45,76023.57,48.6,0.11293,0.0001,9.6693]
[1777483474388,39.45,76033.6,48.6,0.11385,0.0001,9.72476]
[1777483480015,39.45,76036.4,48.6,0.11412,0.0001,9.74179]
[1777483485050,39.45,76033.09,48.6,0.11381,0.0001,9.72194]
[1777483490085,39.45,76033.54,48.6,0.11385,0.0001,9.72484]
[1777483495120,39.45,76032.11,48.6,0.11372,0.0001,9.7164]
[1777483500155,39.45,76029.08,48.6,0.11343,0.0001,9.69844]
[1777483505190,39.45,76030.09,48.6,0.11353,0.0001,9.70487]
[1777483509230,39.45,76030.49,48.6,0.11357,0.0001,9.70746]
[1777483515262,39.45,76025.31,48.6,0.11308,0.0001,9.67694]
[1777483519580,39.45,76025.35,48.6,0.11309,0.0001,9.67747]
[1777483521104,39.45,76015.74,48.6,0.11217,0.0001,9.61996]
[1777483521307,39.45,76015.74,48.6,0.11217,0.0001,9.61989]
[1777483526342,39.45,76013.85,48.6,0.11196,0.0001,9.60684]
[1777483527305,39.45,76013.85,48.6,0.11196,0.0001,9.60684]
[1777483527364,39.45,76013.66,48.6,0.11194,0.0001,9.60535]
[1777483529476,39.45,76013.62,48.6,0.11193,0.0001,9.60508]
[1777483531819,39.45,76013.06,48.6,0.11184,0.0001,9.59687]
[1777483532123,39.45,76013.06,48.6,0.11184,0.0001,9.59687]
[1777483532384,39.45,76012.98,48.6,0.11183,0.0001,9.59659]
[1777483537420,39.45,76003.12,48.6,0.11089,0.0001,9.53732]
[1777483538266,39.45,76003.12,48.6,0.11089,0.0001,9.53732]
[1777483542274,39.45,76002.54,48.6,0.11083,0.0001,9.53381]
[1777483547392,39.45,75999.36,48.6,0.11051,9e-05,9.51385]
[1777483547577,39.45,75999.36,48.6,0.11051,9e-05,9.51385]
[1777483547714,39.45,75992.63,48.6,0.10987,9e-05,9.47343]
[1777483548396,39.45,75992.63,48.6,0.10987,9e-05,9.47343]
[1777483549504,39.45,75981.44,48.6,0.10881,9e-05,9.40635]
[1777483554639,39.44,75979.06,48.6,0.10859,9e-05,9.392]
[1777483555690,39.44,75979.14,48.6,0.1086,9e-05,9.39243]
[1777483557246,39.44,75973.16,48.6,0.10803,9e-05,9.35677]
[1777483557979,39.44,75973.25,48.6,0.10804,9e-05,9.35729]
[1777483563609,39.44,75970.81,48.6,0.10782,9e-05,9.34297]
[1777483564013,39.44,75970.81,48.6,0.10782,9e-05,9.34297]
[1777483566304,39.44,75963.19,48.6,0.10711,9e-05,9.2978]
[1777483571665,39.45,75956.15,48.6,0.10647,9e-05,9.25683]
[1777483576700,39.45,75947.89,48.6,0.10572,9e-05,9.2088]
[1777483578721,39.45,75948.04,48.6,0.10574,9e-05,9.2099]
[1777483580755,39.45,75955.35,48.6,0.10642,9e-05,9.25356]
[1777483582116,39.45,75961.08,48.6,0.10696,9e-05,9.28787]
[1777483582153,39.45,75961.08,48.6,0.10696,9e-05,9.28787]
[1777483584845,39.45,75969.23,48.6,0.10772,9e-05,9.33651]
[1777483585696,39.45,75969.23,48.6,0.10772,9e-05,9.33651]
[1777483589848,39.45,75977.54,48.6,0.10849,9e-05,9.38595]
[1777483590270,39.45,75977.54,48.6,0.10849,9e-05,9.38595]
[1777483594772,39.45,75986.03,48.6,0.10924,9e-05,9.43115]
[1777483595492,39.45,75986.03,48.6,0.10924,9e-05,9.43115]
[1777483597449,39.45,75987.2,48.6,0.10934,9e-05,9.43794]
[1777483602881,39.45,75986.52,48.6,0.10927,9e-05,9.43312]
[1777483606859,39.45,75986.55,48.6,0.10927,9e-05,9.43299]
[1777483606860,39.45,75986.55,48.6,0.10927,9e-05,9.43299]
[1777483612497,39.45,75989.89,48.6,0.10957,9e-05,9.45236]
[1777483612587,39.45,75989.89,48.6,0.10957,9e-05,9.45236]
[1777483612629,39.45,75989.89,48.6,0.10957,9e-05,9.45236]
[1777483613467,39.45,75989.38,48.6,0.10952,9e-05,9.44918]
[1777483613632,39.45,75989.38,48.6,0.10952,9e-05,9.44918]
[1777483613754,39.45,75989.38,48.6,0.10952,9e-05,9.44918]
[1777483613703,39.45,75959.0,48.6,0.10668,9e-05,9.26845]
[1777483613996,39.45,75959.0,48.6,0.10668,9e-05,9.26845]
[1777483614693,39.45,75959.0,48.6,0.10668,9e-05,9.26845]
[1777483614697,39.45,75925.79,48.6,0.10364,9e-05,9.07218]
[1777483614979,39.45,75925.79,48.6,0.10364,9e-05,9.07218]
[1777483615561,39.45,75925.79,48.6,0.10364,9e-05,9.07218]
[1777483615594,39.45,75912.67,48.6,0.10245,9e-05,8.99498]
[1777483617002,39.45,75910.75,48.6,0.10228,9e-05,8.98382]
[1777483617308,39.45,75910.75,48.6,0.10228,9e-05,8.98382]
[1777483617344,39.45,75910.75,48.6,0.10228,9e-05,8.98382]
[1777483617518,39.45,75910.75,48.6,0.10228,9e-05,8.98382]
[1777483617676,39.45,75910.75,48.6,0.10228,9e-05,8.98382]
[1777483617939,39.45,75909.88,48.6,0.1022,9e-05,8.97892]
[1777483618087,39.45,75909.88,48.6,0.1022,9e-05,8.97892]
[1777483618377,39.45,75909.88,48.6,0.1022,9e-05,8.97892]
[1777483618679,39.45,75881.08,48.6,0.09964,9e-05,8.81113]
[1777483619348,39.45,75881.08,48.6,0.09964,9e-05,8.81113]
[1777483619497,39.45,75881.08,48.6,0.09964,9e-05,8.81113]
[1777483619531,39.45,75858.92,48.6,0.0977,9e-05,8.68262]
[1777483621758,39.45,75853.59,48.6,0.09724,9e-05,8.65201]
[1777483627396,39.45,75856.79,48.6,0.09755,9e-05,8.67266]
[1777483628485,39.45,75855.61,48.6,0.09746,9e-05,8.6662]
[1777483629673,39.45,75852.16,48.6,0.09716,9e-05,8.64666]
[1777483629677,39.45,75852.16,48.6,0.09716,9e-05,8.64666]
[1777483629992,39.46,75850.72,48.6,0.09704,9e-05,8.63873]
[1777483631442,39.46,75849.5,48.6,0.09694,9e-05,8.6321]
[1777483634517,39.46,75849.48,48.6,0.09696,9e-05,8.63323]
[1777483636452,39.46,75832.08,48.6,0.09549,9e-05,8.53449]
[1777483637073,39.46,75832.08,48.6,0.09549,9e-05,8.53449]
[1777483637502,39.46,75829.0,48.6,0.09523,9e-05,8.51737]
[1777483639137,39.47,75820.1,48.6,0.09448,8e-05,8.46698]
[1777483642356,39.47,75818.24,48.6,0.09434,8e-05,8.45706]
[1777483643227,39.47,75815.93,48.6,0.09414,8e-05,8.44423]
[1777483643664,39.47,75815.93,48.6,0.09414,8e-05,8.44423]
[1777483643808,39.47,75815.93,48.6,0.09414,8e-05,8.44423]
[1777483643832,39.47,75809.79,48.6,0.09363,8e-05,8.40958]
[1777483644257,39.47,75809.79,48.6,0.09363,8e-05,8.40958]
[1777483644775,39.47,75798.73,48.6,0.0927,8e-05,8.3467]
[1777483645196,39.47,75798.73,48.6,0.0927,8e-05,8.3467]
[1777483645687,39.47,75798.73,48.6,0.0927,8e-05,8.3467]
[1777483647021,39.47,75799.46,48.6,0.09277,8e-05,8.3511]
[1777483648041,39.47,75800.82,48.6,0.09289,8e-05,8.359]
[1777483648627,39.47,75800.82,48.6,0.09289,8e-05,8.359]
[1777483648726,39.47,75807.03,48.6,0.09341,8e-05,8.39448]
[1777483651780,39.47,75811.06,48.6,0.09376,8e-05,8.41837]
[1777483652408,39.48,75801.37,48.6,0.09291,8e-05,8.35903]
[1777483653491,39.48,75801.37,48.6,0.09291,8e-05,8.35903]
[1777483653553,39.48,75801.37,48.6,0.09291,8e-05,8.35903]
[1777483658788,39.48,75790.86,48.6,0.09205,8e-05,8.30025]
[1777483658812,39.48,75790.86,48.6,0.09205,8e-05,8.30025]
[1777483659188,39.48,75788.6,48.6,0.09186,8e-05,8.28769]
[1777483659929,39.48,75788.6,48.6,0.09187,8e-05,8.28795]
[1777483664047,39.48,75782.77,48.6,0.0914,8e-05,8.25618]
[1777483666874,39.49,75787.33,48.6,0.09179,8e-05,8.28286]
[1777483670281,39.49,75788.26,48.6,0.09188,8e-05,8.28889]
[1777483671971,39.49,75785.1,48.6,0.09163,8e-05,8.27155]
[1777483677403,39.49,75783.45,48.6,0.09152,8e-05,8.26393]
[1777483681624,39.5,75784.87,48.6,0.09165,8e-05,8.27282]
[1777483683194,39.5,75782.82,48.6,0.09149,8e-05,8.26179]
[1777483686184,39.5,75782.1,48.6,0.09144,8e-05,8.25861]
[1777483686361,39.5,75782.1,48.6,0.09144,8e-05,8.25861]
[1777483686509,39.5,75782.1,48.6,0.09144,8e-05,8.25861]
[1777483686721,39.5,75782.1,48.6,0.09144,8e-05,8.25861]
[1777483687086,39.5,75790.04,48.6,0.0921,8e-05,8.30382]
[1777483687149,39.5,75790.04,48.6,0.0921,8e-05,8.30382]
[1777483687544,39.5,75790.04,48.6,0.0921,8e-05,8.30382]
[1777483687692,39.5,75790.04,48.6,0.0921,8e-05,8.30382]
[1777483687809,39.5,75790.04,48.6,0.0921,8e-05,8.30382]
[1777483687848,39.5,75771.26,48.6,0.09055,8e-05,8.19805]
[1777483687987,39.5,75771.26,48.6,0.09055,8e-05,8.19805]
[1777483688203,39.5,75771.26,48.6,0.09055,8e-05,8.19805]
[1777483688702,39.5,75755.28,48.6,0.08925,8e-05,8.10851]
[1777483689774,39.5,75755.28,48.6,0.08925,8e-05,8.10851]
[1777483690068,39.5,75758.13,48.6,0.08949,8e-05,8.12487]
[1777483691153,39.5,75758.33,48.6,0.08951,8e-05,8.12651]
[1777483691750,39.5,75758.33,48.6,0.08951,8e-05,8.12651]
[1777483695831,39.51,75758.96,48.6,0.08959,8e-05,8.13198]
[1777483699063,39.51,75756.01,48.6,0.08938,8e-05,8.11741]
[1777483700390,39.52,75763.64,48.6,0.09001,8e-05,8.16072]
[1777483701620,39.52,75763.64,48.6,0.09002,8e-05,8.16123]
[1777483701797,39.52,75763.64,48.6,0.09002,8e-05,8.16123]
[1777483701810,39.52,75768.67,48.6,0.09044,8e-05,8.18995]
[1777483705100,39.52,75772.19,48.6,0.09073,8e-05,8.20996]
[1777483705683,39.52,75772.19,48.6,0.09073,8e-05,8.20996]
[1777483705738,39.52,75777.58,48.6,0.09117,8e-05,8.24039]
[1777483706472,39.52,75777.58,48.6,0.09117,8e-05,8.24039]
[1777483708837,39.52,75779.48,48.6,0.09134,8e-05,8.2518]
[1777483709478,39.52,75782.86,48.6,0.09163,8e-05,8.27119]
[1777483709514,39.52,75782.86,48.6,0.09163,8e-05,8.27119]
[1777483712750,39.52,75797.6,48.6,0.09282,8e-05,8.35039]
[1777483713179,39.52,75804.19,48.6,0.09337,8e-05,8.38798]
[1777483713732,39.52,75805.7,48.6,0.0935,8e-05,8.39673]
[1777483714697,39.52,75805.7,48.6,0.0935,8e-05,8.39673]
[1777483714793,39.53,75805.74,48.6,0.09351,8e-05,8.39741]
[1777483718050,39.53,75806.77,48.6,0.0936,8e-05,8.40353]
[1777483718919,39.53,75807.66,48.6,0.09368,8e-05,8.40868]
[1777483719156,39.53,75807.66,48.6,0.09368,8e-05,8.40868]
[1777483719164,39.53,75807.66,48.6,0.09368,8e-05,8.40868]
[1777483719762,39.53,75807.66,48.6,0.09368,8e-05,8.40868]
[1777483719832,39.53,75808.19,48.6,0.09372,8e-05,8.41184]
[1777483719927,39.53,75808.19,48.6,0.09372,8e-05,8.41184]
[1777483720648,39.53,75808.19,48.6,0.09372,8e-05,8.41184]
[1777483721056,39.53,75808.46,48.6,0.09375,8e-05,8.41376]
[1777483721212,39.53,75808.46,48.6,0.09375,8e-05,8.41376]
[1777483721723,39.53,75808.4,48.6,0.09375,8e-05,8.4138]
[1777483722291,39.53,75808.4,48.6,0.09375,8e-05,8.4138]
[1777483722348,39.53,75808.4,48.6,0.09375,8e-05,8.4138]
[1777483722730,39.53,75809.16,48.6,0.09382,8e-05,8.41854]
[1777483723406,39.53,75809.16,48.6,0.09382,8e-05,8.41854]
[1777483728772,39.53,75811.12,48.6,0.094,8e-05,8.43049]
[1777483731482,39.53,75813.75,48.6,0.09423,8e-05,8.44567]
[1777483731598,39.53,75813.75,48.6,0.09423,8e-05,8.44567]
[1777483731793,39.53,75814.15,48.6,0.09426,8e-05,8.44803]
[1777483732813,39.53,75823.81,48.6,0.09509,9e-05,8.50354]
[1777483737603,39.54,75827.19,48.6,0.09539,9e-05,8.52377]
[1777483742872,39.54,75824.34,48.6,0.09517,9e-05,8.50934]
[1777483747907,39.54,75823.69,48.6,0.09514,9e-05,8.50701]
[1777483752942,39.55,75822.77,48.6,0.09508,9e-05,8.50313]
[1777483755483,39.55,75827.86,48.6,0.09552,9e-05,8.53277]
[1777483757335,39.55,75829.07,48.6,0.09563,9e-05,8.53995]
[1777483763011,39.55,75833.53,48.6,0.09604,9e-05,8.56711]
[1777483767280,39.56,75834.46,48.6,0.09612,9e-05,8.57299]
[1777483767347,39.56,75837.21,48.6,0.09636,9e-05,8.58894]
[1777483770239,39.56,75837.27,48.6,0.09638,9e-05,8.59022]
[1777483770243,39.56,75838.03,48.6,0.09645,9e-05,8.59505]
[1777483775846,39.56,75832.24,48.6,0.09592,9e-05,8.55743]
[1777483779498,39.56,75832.57,48.6,0.09596,9e-05,8.56011]
[1777483785062,39.57,75832.13,48.6,0.09594,9e-05,8.55875]
[1777483790201,39.57,75831.77,48.6,0.09593,9e-05,8.55786]
[1777483795236,39.57,75831.76,48.6,0.09594,9e-05,8.55878]
[1777483797465,39.57,75835.67,48.6,0.09628,9e-05,8.58138]
[1777483800103,39.57,75839.75,48.6,0.09664,9e-05,8.60522]
[1777483800137,39.57,75839.75,48.6,0.09664,9e-05,8.60522]
[1777483800161,39.57,75839.75,48.6,0.09664,9e-05,8.60522]
[1777483800712,39.57,75841.77,48.6,0.09681,9e-05,8.61693]
[1777483801443,39.57,75841.77,48.6,0.09681,9e-05,8.61693]
[1777483801525,39.57,75841.77,48.6,0.09681,9e-05,8.61693]
[1777483802362,39.58,75849.57,48.6,0.09749,9e-05,8.66221]
[1777483802464,39.58,75861.62,48.6,0.09854,9e-05,8.73209]
[1777483803701,39.58,75861.62,48.6,0.09854,9e-05,8.73209]
[1777483803730,39.58,75861.62,48.6,0.09854,9e-05,8.73209]
[1777483804078,39.58,75863.46,48.6,0.09871,9e-05,8.74307]
[1777483805260,39.58,75860.52,48.6,0.09846,9e-05,8.72634]
[1777483806846,39.58,75842.01,48.6,0.09686,9e-05,8.62026]
[1777483808733,39.58,75839.4,48.6,0.09664,9e-05,8.60553]
[1777483809723,39.58,75839.29,48.6,0.09664,9e-05,8.60531]
[1777483809749,39.58,75839.29,48.6,0.09664,9e-05,8.60531]
[1777483810082,39.58,75839.04,48.6,0.09662,9e-05,8.60431]
[1777483810198,39.58,75839.04,48.6,0.09662,9e-05,8.60431]
[1777483810391,39.58,75839.04,48.6,0.09662,9e-05,8.60431]
[1777483810865,39.58,75834.58,48.6,0.09625,9e-05,8.57917]
[1777483816388,39.59,75830.62,48.6,0.09592,9e-05,8.55752]
[1777483821423,39.59,75832.16,48.6,0.09607,9e-05,8.56727]
[1777483826875,39.59,75833.25,48.6,0.09617,9e-05,8.57419]
[1777483832499,39.59,75834.27,48.6,0.09623,9e-05,8.57609]
[1777483837535,39.6,75837.81,48.6,0.09654,9e-05,8.59716]
[1777483842570,39.6,75838.84,48.6,0.09664,9e-05,8.6037]
[1777483847605,39.6,75838.24,48.6,0.0966,9e-05,8.60088]
[1777483852715,39.6,75839.0,48.6,0.09667,9e-05,8.60572]
[1777483852752,39.6,75839.0,48.6,0.09667,9e-05,8.60572]
[1777483852787,39.6,75848.35,48.6,0.09748,9e-05,8.65955]
[1777483853541,39.6,75848.35,48.6,0.09748,9e-05,8.65955]
[1777483853885,39.6,75848.35,48.6,0.09748,9e-05,8.65955]
[1777483859688,39.61,75855.18,48.6,0.09811,9e-05,8.70112]
[1777483862471,39.61,75856.45,48.6,0.09823,9e-05,8.70901]
[1777483867048,39.61,75855.84,48.6,0.09819,9e-05,8.70661]
[1777483869091,39.61,75859.63,48.6,0.09853,9e-05,8.72928]
[1777483874794,39.62,75863.62,48.6,0.0989,9e-05,8.75367]
[1777483877057,39.62,75872.88,48.6,0.09972,9e-05,8.80762]
[1777483877083,39.62,75872.88,48.6,0.09972,9e-05,8.80762]
[1777483878012,39.62,75872.88,48.6,0.09972,9e-05,8.80762]
[1777483879012,39.62,75872.83,48.6,0.09972,9e-05,8.80753]
[1777483879665,39.62,75874.1,48.6,0.09983,9e-05,8.81501]
[1777483879794,39.62,75874.1,48.6,0.09983,9e-05,8.81501]
[1777483880036,39.62,75885.06,48.6,0.1008,9e-05,8.87869]
[1777483881768,39.62,75885.06,48.6,0.10081,9e-05,8.87881]
[1777483883452,39.62,75894.36,48.6,0.10163,9e-05,8.93287]
[1777483888039,39.62,75888.49,48.6,0.10111,9e-05,8.89867]
[1777483888204,39.62,75888.21,48.6,0.10108,9e-05,8.89705]
[1777483893298,39.62,75883.76,48.6,0.10064,9e-05,8.86615]
[1777483894397,39.62,75884.16,48.6,0.10068,9e-05,8.86852]
[1777483895860,39.62,75885.11,48.6,0.10076,9e-05,8.87407]
[1777483897012,39.62,75881.77,48.6,0.10047,9e-05,8.85473]
[1777483897081,39.62,75881.77,48.6,0.10047,9e-05,8.85473]
[1777483897163,39.62,75874.96,48.6,0.09987,9e-05,8.81531]
[1777483898296,39.62,75874.96,48.6,0.09987,9e-05,8.8154]
[1777483898306,39.62,75874.96,48.6,0.09987,9e-05,8.8154]
[1777483899849,39.62,75867.73,48.6,0.09923,9e-05,8.77369]
[1777483900706,39.62,75867.42,48.6,0.09921,9e-05,8.77208]
[1777483901055,39.62,75867.42,48.6,0.09921,9e-05,8.77208]
[1777483903934,39.62,75870.71,48.6,0.09951,9e-05,8.7916]
[1777483906381,39.62,75874.94,48.6,0.09989,9e-05,8.81653]
[1777483906397,39.62,75874.94,48.6,0.09989,9e-05,8.81653]
[1777483906472,39.62,75874.94,48.6,0.09989,9e-05,8.81653]
[1777483906792,39.62,75874.94,48.6,0.09989,9e-05,8.81653]
[1777483907101,39.62,75874.94,48.6,0.09989,9e-05,8.81653]
[1777483907675,39.62,75881.4,48.6,0.10046,9e-05,8.85409]
[1777483908304,39.62,75881.4,48.6,0.10046,9e-05,8.85419]
[1777483909272,39.63,75886.69,48.6,0.10093,9e-05,8.88495]
[1777483909396,39.63,75886.69,48.6,0.10093,9e-05,8.88495]
[1777483909908,39.63,75886.69,48.6,0.10093,9e-05,8.88495]
[1777483909980,39.63,75886.69,48.6,0.10093,9e-05,8.88495]
[1777483910024,39.63,75886.69,48.6,0.10093,9e-05,8.88495]
[1777483910191,39.63,75889.64,48.6,0.10119,9e-05,8.90211]
[1777483910768,39.63,75889.64,48.6,0.10119,9e-05,8.90211]
[1777483910881,39.63,75889.64,48.6,0.10119,9e-05,8.90211]
[1777483911076,39.63,75923.81,48.6,0.10426,9e-05,9.10163]
[1777483912000,39.63,75923.81,48.6,0.10426,9e-05,9.10163]
[1777483912115,39.63,75923.81,48.6,0.10426,9e-05,9.10163]
[1777483912117,39.63,75922.8,48.6,0.10417,9e-05,9.09592]
[1777483912508,39.63,75922.8,48.6,0.10417,9e-05,9.09592]
[1777483912813,39.63,75922.8,48.6,0.10417,9e-05,9.09592]
[1777483913079,39.63,75922.21,48.6,0.10411,9e-05,9.0922]
[1777483913434,39.63,75922.21,48.6,0.10411,9e-05,9.0922]
[1777483913819,39.63,75922.21,48.6,0.10411,9e-05,9.0922]
[1777483915059,39.63,75918.79,48.6,0.1038,9e-05,9.07221]
[1777483920129,39.63,75917.46,48.6,0.10369,9e-05,9.06483]
[1777483922552,39.63,75914.3,48.6,0.10341,9e-05,9.04654]
[1777483923267,39.63,75915.32,48.6,0.1035,9e-05,9.05262]
[1777483925627,39.63,75907.81,48.6,0.10283,9e-05,9.00894]
[1777483931207,39.63,75905.97,48.6,0.10268,9e-05,8.99947]
[1777483932157,39.63,75905.97,48.6,0.10268,9e-05,8.99947]
[1777483932327,39.63,75905.97,48.6,0.10268,9e-05,8.99947]
[1777483933610,39.63,75907.83,48.6,0.10285,9e-05,9.01051]
[1777483933696,39.63,75920.09,48.6,0.10396,9e-05,9.08237]
[1777483938257,39.64,75929.77,48.6,0.10486,9e-05,9.14053]
[1777483943283,39.64,75930.05,48.6,0.1049,9e-05,9.14303]
[1777483948977,39.64,75929.65,48.6,0.10488,9e-05,9.14171]
[1777483951349,39.64,75918.47,48.6,0.10382,9e-05,9.07125]
[1777483956482,39.64,75918.49,48.6,0.10383,9e-05,9.07163]
[1777483957494,39.64,75921.79,48.6,0.10413,9e-05,9.09102]
[1777483959410,39.64,75936.34,48.6,0.10546,9e-05,9.17696]
[1777483963931,39.65,75933.73,48.6,0.10523,9e-05,9.16216]
[1777483970094,39.65,75934.2,48.6,0.10529,9e-05,9.16589]
[1777483975544,39.65,75934.93,48.6,0.10537,9e-05,9.17117]
[1777483975689,39.65,75934.93,48.6,0.10537,9e-05,9.17117]
[1777483975714,39.65,75934.93,48.6,0.10537,9e-05,9.17117]
[1777483976048,39.65,75934.93,48.6,0.10537,9e-05,9.17117]
[1777483976122,39.65,75934.16,48.6,0.1053,9e-05,9.1668]
[1777483976833,39.65,75934.16,48.6,0.1053,9e-05,9.1668]
[1777483977321,39.65,75932.05,48.6,0.10511,9e-05,9.15426]
[1777483978162,39.65,75923.29,48.6,0.10431,9e-05,9.10272]
[1777483983514,39.65,75918.48,48.6,0.10387,9e-05,9.07428]
[1777483984569,39.65,75918.54,48.6,0.10387,9e-05,9.07461]
[1777483984620,39.65,75918.54,48.6,0.10387,9e-05,9.07461]
[1777483986404,39.65,75920.21,48.6,0.10402,9e-05,9.08433]
[1777483989870,39.65,75920.21,48.6,0.10402,9e-05,9.08422]
[1777483990642,39.65,75914.51,48.6,0.10351,9e-05,9.05083]
[1777483990783,39.65,75914.51,48.6,0.10351,9e-05,9.05083]
[1777483993517,39.65,75911.22,48.6,0.10321,9e-05,9.03163]
[1777483999102,39.65,75911.77,48.6,0.10325,9e-05,9.03409]
[1777484004720,39.64,75909.99,48.6,0.10307,9e-05,9.02233]
[1777484008570,39.64,75909.76,48.6,0.10304,9e-05,9.02043]
[1777484008812,39.64,75909.76,48.6,0.10304,9e-05,9.02043]
[1777484009110,39.64,75909.76,48.6,0.10304,9e-05,9.02043]
[1777484014790,39.64,75921.67,48.6,0.10406,9e-05,9.0847]
[1777484019828,39.64,75926.25,48.6,0.10447,9e-05,9.11121]
[1777484020675,39.64,75926.25,48.6,0.10447,9e-05,9.11121]
[1777484020739,39.64,75926.25,48.6,0.10447,9e-05,9.11121]
[1777484025870,39.64,75921.21,48.6,0.104,9e-05,9.0813]
[1777484030905,39.64,75920.3,48.6,0.10392,9e-05,9.07583]
[1777484033142,39.64,75920.92,48.6,0.10398,9e-05,9.07943]
[1777484038960,39.64,75928.74,48.6,0.10468,9e-05,9.12489]
[1777484043995,39.64,75928.71,48.6,0.10467,9e-05,9.12423]
[1777484049134,39.64,75926.54,48.6,0.10447,9e-05,9.11114]
[1777484055073,39.63,75922.69,48.6,0.10411,9e-05,9.08825]
[1777484059101,39.63,75931.76,48.6,0.10493,9e-05,9.14115]
[1777484064136,39.63,75933.83,48.6,0.10511,9e-05,9.15267]
[1777484067475,39.63,75935.98,48.6,0.1053,9e-05,9.16488]
[1777484067484,39.63,75935.98,48.6,0.1053,9e-05,9.16488]
[1777484067491,39.63,75935.98,48.6,0.1053,9e-05,9.16488]
[1777484068165,39.63,75937.09,48.6,0.1054,9e-05,9.17125]
[1777484069488,39.63,75936.24,48.6,0.10532,9e-05,9.16616]
[1777484069492,39.63,75936.24,48.6,0.10532,9e-05,9.16616]
[1777484073968,39.63,75933.55,48.6,0.10502,9e-05,9.1448]
[1777484075298,39.63,75926.08,48.6,0.10434,9e-05,9.10087]
[1777484080764,39.63,75920.98,48.6,0.10388,9e-05,9.07111]
[1777484086291,39.63,75916.19,48.6,0.10345,9e-05,9.04333]
[1777484091325,39.63,75918.97,48.6,0.1037,9e-05,9.05998]
[1777484092686,39.63,75918.97,48.6,0.1037,9e-05,9.05998]
[1777484094971,39.63,75922.49,48.6,0.10402,9e-05,9.08073]
[1777484095040,39.63,75917.49,48.6,0.10357,9e-05,9.0515]
[1777484100389,39.63,75916.12,48.6,0.10343,9e-05,9.04226]
[1777484103362,39.63,75916.01,48.6,0.10341,9e-05,9.04119]
[1777484103452,39.63,75917.38,48.6,0.10353,9e-05,9.04899]
[1777484108585,39.63,75925.68,48.6,0.10429,9e-05,9.09781]
[1777484112738,39.63,75928.64,48.6,0.10456,9e-05,9.1151]
[1777484113651,39.63,75916.04,48.6,0.10341,9e-05,9.04125]
[1777484117181,39.63,75913.17,48.6,0.10316,9e-05,9.02455]
[1777484117281,39.63,75914.75,48.6,0.1033,9e-05,9.0339]
[1777484121636,39.63,75910.74,48.6,0.10293,9e-05,9.00966]
[1777484121720,39.62,75904.88,48.6,0.1024,9e-05,8.97525]
[1777484127594,39.63,75904.04,48.6,0.10234,9e-05,8.97168]
[1777484132629,39.63,75903.23,48.6,0.10224,9e-05,8.96287]
[1777484137305,39.63,75912.3,48.6,0.10306,9e-05,9.01667]
[1777484140345,39.63,75912.31,48.6,0.10307,9e-05,9.01704]
[1777484141920,39.64,75915.73,48.6,0.10338,9e-05,9.03731]
[1777484141924,39.64,75915.73,48.6,0.10338,9e-05,9.03731]
[1777484141993,39.64,75915.41,48.6,0.10336,9e-05,9.03556]
[1777484147443,39.64,75915.54,48.6,0.1034,9e-05,9.03838]
[1777484147862,39.64,75915.54,48.6,0.1034,9e-05,9.03838]
[1777484147896,39.64,75915.54,48.6,0.1034,9e-05,9.03838]
[1777484148109,39.64,75915.54,48.6,0.1034,9e-05,9.03838]
[1777484148207,39.64,75906.88,48.6,0.10263,9e-05,8.98822]
[1777484153779,39.64,75905.47,48.6,0.10249,9e-05,8.97917]
[1777484158814,39.64,75904.57,48.6,0.1024,9e-05,8.97326]
[1777484161024,39.64,75901.74,48.6,0.10214,9e-05,8.95665]
[1777484161027,39.64,75901.74,48.6,0.10214,9e-05,8.95665]
[1777484161850,39.64,75890.23,48.6,0.10111,9e-05,8.88949]
[1777484164223,39.64,75890.25,48.6,0.10111,9e-05,8.88953]
[1777484166193,39.64,75882.76,48.6,0.10045,9e-05,8.84612]
[1777484167897,39.64,75882.53,48.6,0.10043,9e-05,8.84492]
[1777484168931,39.64,75881.41,48.6,0.10033,9e-05,8.8385]
[1777484170073,39.64,75872.87,48.6,0.09958,9e-05,8.78912]
[1777484173466,39.64,75870.33,48.6,0.09937,9e-05,8.77502]
[1777484173814,39.64,75870.33,48.6,0.09937,9e-05,8.77502]
[1777484174163,39.64,75870.33,48.6,0.09937,9e-05,8.77502]
[1777484175034,39.64,75870.94,48.6,0.09942,9e-05,8.77871]
[1777484176088,39.64,75873.32,48.6,0.09964,9e-05,8.79264]
[1777484177081,39.64,75873.38,48.6,0.09964,9e-05,8.79315]
[1777484177432,39.64,75874.49,48.6,0.09974,9e-05,8.79971]
[1777484177927,39.64,75874.49,48.6,0.09974,9e-05,8.79971]
[1777484178276,39.64,75874.49,48.6,0.09974,9e-05,8.79971]
[1777484180293,39.64,75879.65,48.6,0.1002,9e-05,8.82986]
[1777484181401,39.64,75882.78,48.6,0.10048,9e-05,8.84809]
[1777484181802,39.64,75882.78,48.6,0.10048,9e-05,8.84817]
[1777484185228,39.64,75880.08,48.6,0.10025,9e-05,8.8327]
[1777484185850,39.64,75881.62,48.6,0.10038,9e-05,8.84171]
[1777484187376,39.64,75881.81,48.6,0.1004,9e-05,8.84289]
[1777484193065,39.64,75888.17,48.6,0.10092,9e-05,8.87499]
[1777484194230,39.64,75888.17,48.6,0.10092,9e-05,8.87499]
[1777484194353,39.64,75888.25,48.6,0.10093,9e-05,8.87548]
[1777484199272,39.65,75898.76,48.6,0.10189,9e-05,8.93831]
[1777484199908,39.65,75898.76,48.6,0.10189,9e-05,8.93831]
[1777484200322,39.65,75909.02,48.6,0.10281,9e-05,8.99844]
[1777484205328,39.65,75908.24,48.6,0.10276,9e-05,8.99485]
[1777484211247,39.65,75908.64,48.6,0.10281,9e-05,8.99806]
[1777484217236,39.66,75908.01,48.6,0.10277,9e-05,8.99559]
[1777484222272,39.66,75908.9,48.6,0.10286,9e-05,9.00159]
[1777484226300,39.66,75895.48,48.6,0.10167,9e-05,8.92417]
[1777484231335,39.67,75896.76,48.6,0.10181,9e-05,8.93298]
[1777484236370,39.67,75887.51,48.6,0.10101,9e-05,8.88068]
[1777484241407,39.67,75885.5,48.6,0.10086,9e-05,8.87074]
[1777484242424,39.67,75885.5,48.6,0.10086,9e-05,8.87074]
[1777484242469,39.67,75885.5,48.6,0.10086,9e-05,8.87074]
[1777484242651,39.68,75883.79,48.6,0.10071,9e-05,8.86117]
[1777484243427,39.68,75883.36,48.6,0.10068,9e-05,8.85904]
[1777484244470,39.68,75867.96,48.6,0.09932,9e-05,8.76999]
[1777484244716,39.68,75867.96,48.6,0.09932,9e-05,8.76999]
[1777484245630,39.68,75867.3,48.6,0.09927,9e-05,8.76635]
[1777484251494,39.68,75866.92,48.6,0.0992,9e-05,8.76007]
[1777484254238,39.68,75867.27,48.6,0.09924,9e-05,8.76226]
[1777484254338,39.68,75873.12,48.6,0.09975,9e-05,8.7964]
[1777484254932,39.68,75873.12,48.6,0.09975,9e-05,8.7964]
[1777484256285,39.68,75876.47,48.6,0.10006,9e-05,8.81627]
[1777484256331,39.68,75877.24,48.6,0.10013,9e-05,8.82118]
[1777484258760,39.68,75876.8,48.6,0.10009,9e-05,8.81873]
[1777484259472,39.68,75876.8,48.6,0.10009,9e-05,8.81873]
[1777484260076,39.68,75876.71,48.6,0.10009,9e-05,8.81839]
[1777484260125,39.68,75876.71,48.6,0.10009,9e-05,8.81839]
[1777484260135,39.68,75877.32,48.6,0.10014,9e-05,8.82202]
[1777484261118,39.68,75877.32,48.6,0.10014,9e-05,8.82202]
[1777484266882,39.69,75884.36,48.6,0.1008,9e-05,8.86512]
[1777484272577,39.7,75885.19,48.6,0.10091,9e-05,8.87205]
[1777484277677,39.7,75885.1,48.6,0.10093,9e-05,8.87356]
[1777484282712,39.71,75883.67,48.6,0.10083,9e-05,8.86698]
[1777484286740,39.71,75873.71,48.6,0.09998,9e-05,8.81083]
[1777484291882,39.72,75869.66,48.6,0.09965,9e-05,8.78919]
[1777484298527,39.72,75876.0,48.6,0.10025,9e-05,8.82848]
[1777484308540,39.74,75874.67,48.6,0.10025,9e-05,8.82836]
[1777484310853,39.75,75875.18,48.6,0.10031,9e-05,8.8325]
[1777484316877,39.75,75877.19,48.6,0.10047,9e-05,8.84123]
[1777484321665,39.76,75877.64,48.6,0.10054,9e-05,8.8457]
[1777484325382,39.76,75887.54,48.6,0.10144,9e-05,8.90411]
[1777484327030,39.76,75887.54,48.6,0.10144,9e-05,8.90464]
[1777484328954,39.76,75887.56,48.6,0.10145,9e-05,8.90532]
[1777484334073,39.77,75892.42,48.6,0.10191,9e-05,8.93505]
[1777484339108,39.77,75890.76,48.6,0.10178,9e-05,8.92664]
[1777484341035,39.77,75890.76,48.6,0.10178,9e-05,8.92664]
[1777484347164,39.78,75889.79,48.6,0.10173,9e-05,8.92302]
[1777484350751,39.78,75889.63,48.6,0.10173,9e-05,8.92284]
[1777484357239,39.78,75896.26,48.6,0.10234,9e-05,8.96279]
[1777484362273,39.78,75896.59,48.6,0.10238,9e-05,8.96566]
[1777484367309,39.79,75896.94,48.6,0.10243,9e-05,8.96863]
[1777484372344,39.79,75897.08,48.6,0.10241,9e-05,8.9652]
[1777484375068,39.79,75897.77,48.6,0.10247,9e-05,8.96958]
[1777484375244,39.79,75897.77,48.6,0.10247,9e-05,8.96958]
[1777484375399,39.79,75906.34,48.6,0.10325,9e-05,9.0196]
[1777484376054,39.79,75906.34,48.6,0.10325,9e-05,9.0196]
[1777484376236,39.79,75906.34,48.6,0.10325,9e-05,9.0196]
[1777484376238,39.79,75906.34,48.6,0.10325,9e-05,9.0196]
[1777484379504,39.8,75916.44,48.6,0.10418,9e-05,9.08001]
[1777484384436,39.8,75925.11,48.6,0.10499,9e-05,9.13206]
[1777484389471,39.8,75926.98,48.6,0.10518,9e-05,9.14415]
[1777484394506,39.8,75930.91,48.6,0.10555,9e-05,9.16823]
[1777484399540,39.81,75929.69,48.6,0.10546,9e-05,9.16204]
[1777484402377,39.81,75930.16,48.6,0.10551,9e-05,9.16517]
[1777484402481,39.81,75930.16,48.6,0.10551,9e-05,9.16517]
[1777484402987,39.81,75931.71,48.6,0.10565,9e-05,9.17443]
[1777484403101,39.81,75931.71,48.6,0.10565,9e-05,9.17443]
[1777484403978,39.81,75928.42,48.6,0.10535,9e-05,9.15535]
[1777484404579,39.81,75909.91,48.6,0.10371,9e-05,9.0492]
[1777484406366,39.82,75904.99,48.6,0.10327,9e-05,9.02091]
[1777484408894,39.82,75898.8,48.6,0.10273,9e-05,8.98614]
[1777484408916,39.82,75898.8,48.6,0.10273,9e-05,8.98614]
[1777484409614,39.82,75895.66,48.6,0.10246,9e-05,8.96835]
[1777484414649,39.82,75889.0,48.6,0.10188,9e-05,8.93079]
[1777484420407,39.83,75888.64,48.6,0.10186,9e-05,8.92964]
[1777484420424,39.83,75888.8,48.6,0.10189,9e-05,8.93102]
[1777484421519,39.83,75888.8,48.6,0.10189,9e-05,8.93102]
[1777484426157,39.83,75890.49,48.6,0.10206,9e-05,8.94238]
[1777484426158,39.83,75890.49,48.6,0.10206,9e-05,8.94238]
[1777484431769,39.84,75894.75,48.6,0.10245,9e-05,8.96585]
[1777484436400,39.85,75892.92,48.6,0.10232,9e-05,8.9571]
[1777484436409,39.85,75892.92,48.6,0.10232,9e-05,8.9571]
[1777484439578,39.85,75891.46,48.6,0.10221,9e-05,8.95008]
[1777484445012,39.86,75890.78,48.6,0.1022,9e-05,8.94907]
[1777484450137,39.87,75884.13,48.6,0.10164,9e-05,8.91309]
[1777484451610,39.87,75885.14,48.6,0.10174,9e-05,8.91947]
[1777484451669,39.87,75885.14,48.6,0.10174,9e-05,8.91947]
[1777484453424,39.87,75888.29,48.6,0.10204,9e-05,8.93877]
[1777484453481,39.87,75889.74,48.6,0.10218,9e-05,8.94767]
[1777484454316,39.87,75889.74,48.6,0.10218,9e-05,8.94767]
[1777484457635,39.87,75888.11,48.6,0.10204,9e-05,8.93882]
[1777484460254,39.87,75888.23,48.6,0.10206,9e-05,8.94013]
[1777484460452,39.87,75889.34,48.6,0.10216,9e-05,8.94676]
[1777484461844,39.88,75889.53,48.6,0.10219,9e-05,8.94835]
[1777484463676,39.88,75893.68,48.6,0.10256,9e-05,8.97289]
[1777484466407,39.88,75898.61,48.6,0.10303,9e-05,9.00278]
[1777484472049,39.89,75899.19,48.6,0.10312,9e-05,9.009]
[1777484477084,39.89,75899.28,48.6,0.10316,9e-05,9.0115]
[1777484482119,39.9,75899.71,48.6,0.10323,9e-05,9.01592]
[1777484487154,39.9,75900.65,48.6,0.10334,9e-05,9.02328]
[1777484491430,39.91,75897.45,48.6,0.10308,9e-05,9.00585]
[1777484491554,39.91,75897.45,48.6,0.10308,9e-05,9.00585]
[1777484494254,39.91,75890.34,48.6,0.10241,9e-05,8.96068]
[1777484494255,39.91,75890.34,48.6,0.10241,9e-05,8.96068]
[1777484498696,39.92,75885.38,48.6,0.102,9e-05,8.93384]
[1777484501742,39.92,75894.66,48.6,0.10285,9e-05,8.98948]
[1777484507293,39.93,75899.63,48.6,0.10334,9e-05,9.02061]
[1777484512328,39.93,75896.42,48.6,0.10308,9e-05,9.00397]
[1777484517363,39.94,75896.2,48.6,0.10309,9e-05,9.00465]
[1777484522535,39.94,75897.42,48.6,0.10322,9e-05,9.01325]
[1777484526259,39.95,75905.51,48.6,0.10397,9e-05,9.06167]
[1777484527435,39.95,75914.71,48.6,0.10481,9e-05,9.11584]
[1777484529743,39.95,75916.66,48.6,0.10499,9e-05,9.12743]
[1777484529757,39.95,75916.66,48.6,0.10499,9e-05,9.12743]
[1777484531807,39.95,75918.07,48.6,0.10513,9e-05,9.13625]
[1777484532566,39.95,75918.07,48.6,0.10513,9e-05,9.13625]
[1777484532656,39.95,75918.07,48.6,0.10513,9e-05,9.13625]
[1777484532698,39.95,75918.07,48.6,0.10513,9e-05,9.13625]
[1777484533770,39.95,75919.29,48.6,0.10525,9e-05,9.14356]
[1777484534695,39.95,75931.34,48.6,0.10635,9e-05,9.21428]
[1777484536731,39.95,75931.35,48.6,0.10636,9e-05,9.21475]
[1777484537506,39.96,75930.59,48.6,0.1063,9e-05,9.21111]
[1777484539063,39.96,75930.88,48.6,0.10633,9e-05,9.21289]
[1777484539624,39.96,75930.86,48.6,0.10633,9e-05,9.21286]
[1777484545563,39.96,75936.06,48.6,0.10684,9e-05,9.24557]
[1777484550711,39.97,75940.88,48.6,0.1073,9e-05,9.27502]
[1777484556640,39.97,75942.29,48.6,0.10742,9e-05,9.28023]
[1777484561675,39.98,75934.99,48.6,0.10677,9e-05,9.239]
[1777484566499,39.98,75935.46,48.6,0.10684,9e-05,9.24316]
[1777484566564,39.98,75935.46,48.6,0.10684,9e-05,9.24316]
[1777484566710,39.98,75933.68,48.6,0.10668,9e-05,9.2331]
[1777484571754,39.98,75930.08,48.6,0.10635,9e-05,9.21237]
[1777484576780,39.98,75929.11,48.6,0.10627,9e-05,9.20709]
[1777484580619,39.98,75927.99,48.6,0.10617,9e-05,9.20084]
[1777484584606,39.98,75923.02,48.6,0.10573,9e-05,9.17214]
[1777484590816,39.99,75922.33,48.6,0.10568,9e-05,9.16911]
[1777484595823,39.99,75921.22,48.6,0.10559,9e-05,9.16336]
[1777484600953,39.99,75922.91,48.6,0.10576,9e-05,9.17422]
[1777484603991,39.99,75922.91,48.6,0.10576,9e-05,9.17422]
[1777484604241,39.99,75922.91,48.6,0.10576,9e-05,9.17422]
[1777484610015,39.99,75921.57,48.6,0.10566,9e-05,9.16756]
[1777484611006,39.99,75921.57,48.6,0.10566,9e-05,9.16756]
[1777484611140,39.99,75921.57,48.6,0.10566,9e-05,9.16756]
[1777484614485,40.0,75912.63,48.6,0.1048,9e-05,9.11077]
[1777484620086,40.0,75910.33,48.6,0.10462,9e-05,9.09909]
[1777484625121,40.0,75912.15,48.6,0.1048,9e-05,9.11082]
[1777484630414,40.01,75912.47,48.6,0.10485,9e-05,9.11356]
[1777484634627,40.01,75913.04,48.6,0.10491,9e-05,9.11773]
[1777484634729,40.01,75914.17,48.6,0.10502,9e-05,9.12451]
[1777484637190,40.01,75917.39,48.6,0.10532,9e-05,9.14428]
[1777484637291,40.01,75919.52,48.6,0.10553,9e-05,9.15716]
[1777484638748,40.01,75919.52,48.6,0.10553,9e-05,9.15716]
[1777484638767,40.01,75919.52,48.6,0.10553,9e-05,9.15716]
[1777484638783,40.01,75919.18,48.6,0.1055,9e-05,9.15534]
[1777484644254,40.02,75927.51,48.6,0.1063,9e-05,9.20646]
[1777484647316,40.02,75928.04,48.6,0.10636,9e-05,9.21032]
[1777484649374,40.02,75936.95,48.6,0.10719,9e-05,9.26312]
[1777484655331,40.03,75937.62,48.6,0.10728,9e-05,9.26915]
[1777484660366,40.03,75943.5,48.6,0.10784,9e-05,9.30489]
[1777484665778,40.04,75947.54,48.6,0.10823,9e-05,9.32948]
[1777484671443,40.04,75947.79,48.6,0.10823,9e-05,9.3272]
[1777484676478,40.04,75947.82,48.6,0.10825,9e-05,9.32841]
[1777484679351,40.04,75947.69,48.6,0.10824,9e-05,9.32807]
[1777484684651,40.05,75955.3,48.6,0.10896,9e-05,9.37356]
[1777484686137,40.05,75956.49,48.6,0.10908,9e-05,9.38083]
[1777484686603,40.05,75956.49,48.6,0.10908,9e-05,9.38083]
[1777484692488,40.05,75966.92,48.6,0.11006,9e-05,9.44268]
[1777484698172,40.05,75966.36,48.6,0.11001,9e-05,9.43966]
[1777484698455,40.05,75966.36,48.6,0.11001,9e-05,9.43966]
[1777484700621,40.05,75965.04,48.6,0.10989,9e-05,9.43199]
[1777484700894,40.05,75965.04,48.6,0.10989,9e-05,9.43199]
[1777484707133,40.05,75958.35,48.6,0.10928,9e-05,9.39331]
[1777484712729,40.05,75956.97,48.6,0.10916,9e-05,9.3859]
[1777484717765,40.06,75955.11,48.6,0.109,9e-05,9.37561]
[1777484723156,40.06,75954.72,48.6,0.10897,9e-05,9.37388]
[1777484725701,40.06,75953.94,48.6,0.1089,9e-05,9.36972]
[1777484729311,40.06,75953.55,48.6,0.10887,9e-05,9.36788]
[1777484729912,40.06,75943.62,48.6,0.10796,9e-05,9.30999]
[1777484731939,40.06,75931.38,48.6,0.10679,9e-05,9.23363]
[1777484737905,40.07,75932.22,48.6,0.1069,9e-05,9.24064]
[1777484742940,40.07,75931.48,48.6,0.10686,9e-05,9.23792]
[1777484747983,40.08,75930.83,48.6,0.10682,9e-05,9.23578]
[1777484753019,40.08,75931.96,48.6,0.10695,9e-05,9.244]
[1777484758054,40.08,75929.94,48.6,0.10679,9e-05,9.2338]
[1777484763089,40.09,75926.96,48.6,0.10655,9e-05,9.21813]
[1777484768124,40.1,75928.1,48.6,0.10669,9e-05,9.22685]
[1777484773159,40.1,75923.11,48.6,0.10626,9e-05,9.19955]
[1777484778194,40.11,75922.55,48.6,0.10624,9e-05,9.19821]
[1777484783229,40.11,75925.62,48.6,0.10655,9e-05,9.21794]
[1777484787777,40.11,75914.15,48.6,0.10553,9e-05,9.15271]
[1777484793299,40.12,75913.37,48.6,0.10545,9e-05,9.14564]
[1777484798535,40.13,75908.06,48.6,0.105,9e-05,9.11668]
[1777484802206,40.13,75901.86,48.6,0.10447,9e-05,9.08273]
[1777484802929,40.13,75895.85,48.6,0.10394,9e-05,9.04844]
[1777484804483,40.13,75895.85,48.6,0.10394,9e-05,9.04867]
[1777484806753,40.14,75895.18,48.6,0.10389,9e-05,9.04536]
[1777484810293,40.14,75896.02,48.6,0.10398,9e-05,9.05134]
[1777484815452,40.14,75894.26,48.6,0.10385,9e-05,9.04281]
[1777484820488,40.15,75892.21,48.6,0.10369,9e-05,9.03248]
[1777484825813,40.15,75891.81,48.6,0.10368,9e-05,9.03136]
[1777484832572,40.16,75898.45,48.6,0.10431,9e-05,9.07192]
[1777484834711,40.16,75905.0,48.6,0.1049,9e-05,9.1101]
[1777484834813,40.16,75907.88,48.6,0.10516,9e-05,9.12698]
[1777484835538,40.16,75907.88,48.6,0.10516,9e-05,9.12698]
[1777484835593,40.16,75907.96,48.6,0.10518,9e-05,9.12791]
[1777484836588,40.16,75907.96,48.6,0.10518,9e-05,9.12791]
[1777484836883,40.16,75906.05,48.6,0.10501,9e-05,9.117]
[1777484837626,40.16,75906.05,48.6,0.10501,9e-05,9.117]
[1777484837727,40.16,75905.31,48.6,0.10495,9e-05,9.11318]
[1777484838231,40.16,75905.31,48.6,0.10495,9e-05,9.11318]
[1777484838614,40.16,75905.44,48.6,0.10496,9e-05,9.11411]
[1777484843928,40.17,75907.02,48.6,0.10514,9e-05,9.12519]
[1777484846682,40.17,75916.93,48.6,0.10606,9e-05,9.1841]
[1777484851722,40.18,75921.88,48.6,0.10654,9e-05,9.21467]
[1777484857752,40.18,75918.07,48.6,0.10618,9e-05,9.18989]
[1777484862787,40.19,75916.01,48.6,0.10602,9e-05,9.17973]
[1777484863934,40.19,75916.01,48.6,0.10602,9e-05,9.17973]
[1777484866007,40.19,75911.87,48.6,0.10566,9e-05,9.15649]
[1777484868066,40.19,75912.82,48.6,0.10576,9e-05,9.16283]
[1777484869181,40.19,75913.3,48.6,0.10581,9e-05,9.16643]
[1777484869836,40.2,75913.14,48.6,0.10581,9e-05,9.16591]
[1777484870131,40.2,75913.14,48.6,0.10581,9e-05,9.16591]
[1777484871458,40.2,75910.62,48.6,0.10558,9e-05,9.15139]
[1777484872904,40.2,75909.2,48.6,0.10545,9e-05,9.14327]
[1777484876885,40.2,75897.52,48.6,0.10441,9e-05,9.07649]
[1777484881920,40.2,75899.67,48.6,0.10462,9e-05,9.09002]
[1777484886955,40.2,75899.38,48.6,0.10461,9e-05,9.08937]
[1777484890983,40.21,75911.39,48.6,0.10571,9e-05,9.15966]
[1777484896018,40.21,75913.75,48.6,0.10593,9e-05,9.17384]
[1777484901053,40.21,75917.84,48.6,0.10631,9e-05,9.19793]
[1777484905553,40.21,75917.97,48.6,0.10632,9e-05,9.19888]
[1777484905657,40.21,75917.97,48.6,0.10632,9e-05,9.19888]
[1777484906088,40.21,75917.9,48.6,0.10632,9e-05,9.19852]
[1777484908102,40.21,75928.47,48.6,0.10729,9e-05,9.26066]
[1777484908678,40.21,75928.47,48.6,0.10729,9e-05,9.26066]
[1777484909110,40.21,75939.51,48.6,0.10831,9e-05,9.32529]
[1777484910495,40.21,75944.25,48.6,0.10875,9e-05,9.35314]
[1777484912543,40.21,75935.08,48.6,0.10786,9e-05,9.29471]
[1777484920529,40.22,75938.01,48.6,0.10815,9e-05,9.31326]
[1777484922018,40.22,75939.01,48.6,0.10825,9e-05,9.31949]
[1777484922526,40.22,75939.39,48.6,0.10829,9e-05,9.3219]
[1777484923096,40.22,75939.39,48.6,0.10829,9e-05,9.3219]
[1777484923108,40.22,75951.55,48.6,0.10942,9e-05,9.39313]
[1777484923343,40.22,75951.55,48.6,0.10942,9e-05,9.39313]
[1777484923489,40.22,75951.55,48.6,0.10942,9e-05,9.39313]
[1777484923586,40.22,75951.55,48.6,0.10942,9e-05,9.39313]
[1777484923809,40.22,75951.55,48.6,0.10942,9e-05,9.39313]
[1777484924168,40.22,75951.55,48.6,0.10942,9e-05,9.39313]
[1777484924154,40.22,75983.33,48.6,0.1124,9e-05,9.57961]
[1777484924396,40.22,75983.33,48.6,0.1124,9e-05,9.57961]
[1777484926525,40.22,75976.95,48.6,0.1118,9e-05,9.54249]
[1777484927360,40.22,75978.11,48.6,0.11191,9e-05,9.54937]
[1777484930025,40.22,75976.9,48.6,0.1118,9e-05,9.54252]
[1777484930380,40.22,75975.77,48.6,0.1117,9e-05,9.53602]
[1777484932742,40.22,75976.17,48.6,0.11174,9e-05,9.53865]
[1777484934711,40.22,75975.0,48.6,0.11163,9e-05,9.53203]
[1777484934803,40.22,75972.22,48.6,0.11138,9e-05,9.51583]
[1777484940022,40.22,75975.7,48.6,0.1117,9e-05,9.53585]
[1777484940098,40.22,75976.74,48.6,0.11179,9e-05,9.54184]
[1777484940305,40.22,75976.74,48.6,0.11179,9e-05,9.54184]
[1777484941599,40.22,75976.74,48.6,0.11179,9e-05,9.54199]
[1777484943021,40.22,75978.81,48.6,0.11199,9e-05,9.55431]
[1777484944329,40.22,75987.87,48.6,0.11285,9e-05,9.60791]
[1777484945052,40.22,75987.87,48.6,0.11285,9e-05,9.60791]
[1777484946476,40.22,75996.12,48.6,0.11364,0.0001,9.65669]
[1777484948525,40.22,75998.41,48.6,0.11386,0.0001,9.67023]
[1777484949794,40.22,75996.21,48.6,0.11365,0.0001,9.6572]
[1777484950582,40.22,75994.43,48.6,0.11348,0.0001,9.64666]
[1777484952649,40.22,75990.83,48.6,0.11313,0.0001,9.62538]
[1777484955002,40.22,75984.39,48.6,0.11252,9e-05,9.58748]
[1777484958723,40.23,75974.81,48.6,0.11165,9e-05,9.5329]
[1777484963838,40.23,75981.87,48.6,0.11232,9e-05,9.57499]
[1777484967443,40.23,75973.48,48.6,0.11154,9e-05,9.52612]
[1777484967452,40.23,75973.48,48.6,0.11154,9e-05,9.52612]
[1777484968464,40.23,75968.95,48.6,0.11112,9e-05,9.49967]
[1777484970620,40.23,75967.46,48.6,0.11098,9e-05,9.49128]
[1777484970679,40.23,75966.53,48.6,0.1109,9e-05,9.48603]
[1777484973290,40.23,75968.98,48.6,0.11108,9e-05,9.49506]
[1777484973530,40.23,75968.98,48.6,0.11108,9e-05,9.49506]
[1777484973736,40.23,75968.98,48.6,0.11108,9e-05,9.49506]
[1777484974111,40.23,75992.34,48.6,0.11328,0.0001,9.63246]
[1777484974833,40.23,75992.34,48.6,0.11328,0.0001,9.63246]
[1777484975761,40.23,75997.55,48.6,0.11378,0.0001,9.66341]
[1777484976066,40.23,75997.55,48.6,0.11378,0.0001,9.66341]
[1777484976254,40.23,75993.63,48.6,0.11341,0.0001,9.64028]
[1777484976637,40.23,75993.63,48.6,0.11341,0.0001,9.64028]
[1777484976996,40.23,75993.63,48.6,0.11341,0.0001,9.64028]
[1777484977227,40.23,75972.24,48.6,0.11138,9e-05,9.51431]
[1777484977574,40.23,75972.24,48.6,0.11138,9e-05,9.51431]
[1777484978191,40.23,75960.93,48.6,0.11032,9e-05,9.44793]
[1777484983665,40.23,75959.38,48.6,0.11018,9e-05,9.43872]
[1777484988701,40.23,75958.42,48.6,0.11009,9e-05,9.43313]
[1777484993736,40.23,75956.05,48.6,0.10987,9e-05,9.4193]
[1777484996012,40.23,75956.48,48.6,0.10991,9e-05,9.42185]
[1777484996031,40.23,75956.48,48.6,0.10991,9e-05,9.42185]
[1777484996247,40.23,75962.71,48.6,0.11049,9e-05,9.45839]
[1777484998061,40.23,75962.71,48.6,0.1105,9e-05,9.45869]
[1777484998544,40.23,75968.4,48.6,0.11103,9e-05,9.49233]
[1777485001067,40.24,75971.16,48.6,0.1113,9e-05,9.50895]
[1777485001669,40.24,75973.35,48.6,0.11151,9e-05,9.522]
[1777485002012,40.24,75973.35,48.6,0.11151,9e-05,9.522]
[1777485002050,40.24,75964.46,48.6,0.11068,9e-05,9.46999]
[1777485003122,40.24,75954.53,48.6,0.10975,9e-05,9.4117]
[1777485006935,40.24,75944.27,48.6,0.1088,9e-05,9.35186]
[1777485012800,40.24,75942.06,48.6,0.1086,9e-05,9.33963]
[1777485018110,40.24,75940.77,48.6,0.1085,9e-05,9.33283]
[1777485018122,40.24,75940.67,48.6,0.10849,9e-05,9.3324]
[1777485018947,40.24,75940.67,48.6,0.10849,9e-05,9.3324]
[1777485020930,40.24,75931.43,48.6,0.10763,9e-05,9.27809]
[1777485025023,40.24,75932.84,48.6,0.10776,9e-05,9.28606]
[1777485025120,40.24,75934.16,48.6,0.10788,9e-05,9.29366]
[1777485025757,40.24,75934.16,48.6,0.10788,9e-05,9.29366]
[1777485025848,40.24,75934.38,48.6,0.1079,9e-05,9.29516]
[1777485030474,40.24,75935.88,48.6,0.10803,9e-05,9.3035]
[1777485035456,40.24,75936.52,48.6,0.10803,9e-05,9.30147]
[1777485036042,40.24,75935.52,48.6,0.10794,9e-05,9.29554]
[1777485040364,40.24,75933.01,48.6,0.10772,9e-05,9.28177]
[1777485040487,40.24,75933.01,48.6,0.10772,9e-05,9.28177]
[1777485041077,40.24,75933.99,48.6,0.10782,9e-05,9.2877]
[1777485046114,40.24,75933.48,48.6,0.10776,9e-05,9.28431]
[1777485051149,40.24,75934.61,48.6,0.10786,9e-05,9.29045]
[1777485051857,40.24,75934.61,48.6,0.10786,9e-05,9.29045]
[1777485053310,40.24,75935.27,48.6,0.10792,9e-05,9.2942]
[1777485058707,40.24,75935.88,48.6,0.10796,9e-05,9.29711]
[1777485065452,40.23,75939.01,48.6,0.10824,9e-05,9.31457]
[1777485065483,40.23,75939.01,48.6,0.10824,9e-05,9.31457]
[1777485070198,40.23,75934.18,48.6,0.10779,9e-05,9.28598]
[1777485070287,40.23,75944.15,48.6,0.1087,9e-05,9.34404]
[1777485073303,40.23,75958.58,48.6,0.11004,9e-05,9.42796]
[1777485075012,40.23,75966.23,48.6,0.11075,9e-05,9.47252]
[1777485075318,40.23,75964.58,48.6,0.11059,9e-05,9.4625]
[1777485077332,40.23,75974.02,48.6,0.11147,9e-05,9.51778]
[1777485077795,40.23,75974.02,48.6,0.11147,9e-05,9.51778]
[1777485078082,40.23,75974.02,48.6,0.11147,9e-05,9.51778]
[1777485078339,40.23,75975.45,48.6,0.1116,9e-05,9.52605]
[1777485078488,40.23,75975.45,48.6,0.1116,9e-05,9.52605]
[1777485078496,40.23,75975.45,48.6,0.1116,9e-05,9.52605]
[1777485078688,40.23,75975.45,48.6,0.1116,9e-05,9.52605]
[1777485079124,40.23,75975.45,48.6,0.1116,9e-05,9.52605]
[1777485079127,40.23,75975.45,48.6,0.1116,9e-05,9.52605]
[1777485079456,40.23,75981.01,48.6,0.11213,9e-05,9.55891]
[1777485080288,40.23,75981.01,48.6,0.11213,9e-05,9.55891]
[1777485080539,40.23,75982.13,48.6,0.11224,9e-05,9.56561]
[1777485080549,40.23,75982.13,48.6,0.11224,9e-05,9.56561]
[1777485081145,40.23,75982.13,48.6,0.11224,9e-05,9.56561]
[1777485082895,40.23,75984.1,48.6,0.11243,9e-05,9.57741]
[1777485089033,40.23,75983.5,48.6,0.11238,9e-05,9.57428]
[1777485089053,40.23,75983.5,48.6,0.11238,9e-05,9.57428]
[1777485092059,40.23,75980.15,48.6,0.11207,9e-05,9.55482]
[1777485095639,40.23,75972.0,48.6,0.11125,9e-05,9.50218]
[1777485096013,40.23,75972.0,48.6,0.11125,9e-05,9.50218]
[1777485096272,40.23,75971.36,48.6,0.1112,9e-05,9.4988]
[1777485097578,40.23,75962.19,48.6,0.11034,9e-05,9.44483]
[1777485098832,40.23,75962.19,48.6,0.11034,9e-05,9.44483]
[1777485098875,40.23,75963.79,48.6,0.11049,9e-05,9.45418]
[1777485104327,40.24,75964.44,48.6,0.11057,9e-05,9.45903]
[1777485109076,40.24,75961.96,48.6,0.11035,9e-05,9.44578]
[1777485109122,40.24,75953.23,48.6,0.10954,9e-05,9.39493]
[1777485110339,40.24,75943.35,48.6,0.10863,9e-05,9.33725]
[1777485112662,40.24,75941.1,48.6,0.10843,9e-05,9.32433]
[1777485112776,40.24,75941.1,48.6,0.10843,9e-05,9.32433]
[1777485112822,40.24,75942.46,48.6,0.10855,9e-05,9.33243]
[1777485118800,40.24,75941.21,48.6,0.10843,9e-05,9.32483]
[1777485119031,40.24,75941.21,48.6,0.10843,9e-05,9.32483]
[1777485119765,40.24,75940.88,48.6,0.1084,9e-05,9.32284]
[1777485119856,40.24,75939.27,48.6,0.10825,9e-05,9.31333]
[1777485124871,40.24,75944.04,48.6,0.1087,9e-05,9.34187]
[1777485127227,40.24,75944.04,48.6,0.1087,9e-05,9.34199]
[1777485132357,40.24,75945.67,48.6,0.10886,9e-05,9.35206]
[1777485138791,40.25,75948.25,48.6,0.10911,9e-05,9.36763]
[1777485138811,40.25,75948.25,48.6,0.10911,9e-05,9.36763]
[1777485142668,40.25,75950.87,48.6,0.10936,9e-05,9.38318]
[1777485143684,40.25,75950.61,48.6,0.10934,9e-05,9.38171]
[1777485148831,40.25,75951.01,48.6,0.10938,9e-05,9.38435]
[1777485152154,40.25,75942.58,48.6,0.10855,9e-05,9.33005]
[1777485157373,40.25,75943.02,48.6,0.1086,9e-05,9.3331]
[1777485163936,40.25,75941.47,48.6,0.10847,9e-05,9.32504]
[1777485164495,40.25,75941.47,48.6,0.10847,9e-05,9.32504]
[1777485169978,40.25,75937.05,48.6,0.10808,9e-05,9.30012]
[1777485170920,40.25,75937.05,48.6,0.10808,9e-05,9.30012]
[1777485173337,40.25,75938.13,48.6,0.10818,9e-05,9.30674]
[1777485173350,40.26,75937.0,48.6,0.10808,9e-05,9.30031]
[1777485176970,40.25,75934.53,48.6,0.10785,9e-05,9.28577]
[1777485180856,40.25,75935.47,48.6,0.10793,9e-05,9.29113]
[1777485180872,40.25,75935.47,48.6,0.10793,9e-05,9.29113]
[1777485181147,40.25,75935.47,48.6,0.10793,9e-05,9.29113]
[1777485181254,40.25,75923.9,48.6,0.10687,9e-05,9.22374]
[1777485181498,40.25,75923.9,48.6,0.10687,9e-05,9.22374]
[1777485183183,40.25,75915.29,48.6,0.10609,9e-05,9.17368]
[1777485186377,40.25,75905.65,48.6,0.10521,9e-05,9.11803]
[1777485187012,40.25,75905.65,48.6,0.10521,9e-05,9.11803]
[1777485187015,40.25,75905.65,48.6,0.10521,9e-05,9.11803]
[1777485187585,40.25,75905.65,48.6,0.10522,9e-05,9.11817]
[1777485190563,40.26,75904.15,48.6,0.10509,9e-05,9.10997]
[1777485191541,40.26,75906.63,48.6,0.10532,9e-05,9.12447]
[1777485194038,40.26,75906.27,48.6,0.10529,9e-05,9.12269]
[1777485194389,40.26,75906.27,48.6,0.10529,9e-05,9.12269]
[1777485195311,40.26,75906.26,48.6,0.10529,9e-05,9.12277]
[1777485196232,40.26,75905.98,48.6,0.10527,9e-05,9.12129]
[1777485196609,40.26,75906.65,48.6,0.10533,9e-05,9.12531]
[1777485198321,40.26,75906.95,48.6,0.10536,9e-05,9.12719]
[1777485199728,40.26,75907.27,48.6,0.10539,9e-05,9.12931]
[1777485202283,40.26,75908.07,48.6,0.10547,9e-05,9.13421]
[1777485208257,40.26,75910.74,48.6,0.10572,9e-05,9.15051]
[1777485209265,40.26,75910.74,48.6,0.10572,9e-05,9.15051]
[1777485209400,40.26,75910.74,48.6,0.10572,9e-05,9.15051]
[1777485212126,40.26,75912.11,48.6,0.1058,9e-05,9.15355]
[1777485217321,40.27,75911.29,48.6,0.10574,9e-05,9.14935]
[1777485217874,40.27,75911.29,48.6,0.10574,9e-05,9.14935]
[1777485218198,40.27,75911.29,48.6,0.10574,9e-05,9.14935]
[1777485223365,40.27,75912.87,48.6,0.10589,9e-05,9.15907]
[1777485224220,40.27,75912.87,48.6,0.10589,9e-05,9.15907]
[1777485230413,40.27,75914.63,48.6,0.10606,9e-05,9.16982]
[1777485233341,40.27,75914.85,48.6,0.10608,9e-05,9.17124]
[1777485236463,40.27,75926.63,48.6,0.10716,9e-05,9.23977]
[1777485238266,40.27,75927.42,48.6,0.10723,9e-05,9.24433]
[1777485241261,40.27,75930.19,48.6,0.10748,9e-05,9.26029]
[1777485242023,40.27,75930.47,48.6,0.1075,9e-05,9.26186]
[1777485242374,40.27,75930.47,48.6,0.1075,9e-05,9.26186]
[1777485242723,40.27,75933.07,48.6,0.10774,9e-05,9.27692]
[1777485248547,40.27,75929.45,48.6,0.1074,9e-05,9.25539]
[1777485253582,40.27,75929.42,48.6,0.10739,9e-05,9.25496]
[1777485255781,40.27,75929.42,48.6,0.10739,9e-05,9.25486]
[1777485260291,40.27,75928.2,48.6,0.10728,9e-05,9.24757]
[1777485265666,40.26,75928.17,48.6,0.10727,9e-05,9.24713]
[1777485270701,40.26,75922.09,48.6,0.10671,9e-05,9.21159]
[1777485275737,40.26,75920.97,48.6,0.10656,9e-05,9.19999]
[1777485278588,40.26,75921.36,48.6,0.1066,9e-05,9.2023]
[1777485283794,40.26,75921.67,48.6,0.10663,9e-05,9.20426]
[1777485284771,40.26,75921.67,48.6,0.10663,9e-05,9.20426]
[1777485291053,40.27,75922.18,48.6,0.10668,9e-05,9.20738]
[1777485293024,40.27,75929.54,48.6,0.10735,9e-05,9.25015]
[1777485293055,40.27,75929.54,48.6,0.10735,9e-05,9.25015]
[1777485293106,40.27,75932.37,48.6,0.10761,9e-05,9.26657]
[1777485296949,40.27,75934.19,48.6,0.10779,9e-05,9.27778]
[1777485297050,40.27,75933.4,48.6,0.10772,9e-05,9.27337]
[1777485297731,40.27,75933.4,48.6,0.10772,9e-05,9.27337]
[1777485298079,40.27,75933.4,48.6,0.10772,9e-05,9.27337]
[1777485299793,40.27,75929.51,48.6,0.10736,9e-05,9.25058]
[1777485300170,40.27,75929.51,48.6,0.10736,9e-05,9.25058]
[1777485300218,40.27,75929.8,48.6,0.10738,9e-05,9.25222]
[1777485301889,40.27,75929.8,48.6,0.10739,9e-05,9.25246]
[1777485302335,40.27,75929.29,48.6,0.10734,9e-05,9.24972]
[1777485308100,40.27,75925.03,48.6,0.10695,9e-05,9.22488]
[1777485314006,40.27,75926.02,48.6,0.10704,9e-05,9.23052]
[1777485316443,40.27,75925.84,48.6,0.10702,9e-05,9.22946]
[1777485316595,40.27,75925.84,48.6,0.10702,9e-05,9.22946]
[1777485317751,40.27,75924.53,48.6,0.1069,9e-05,9.22182]
[1777485320539,40.27,75910.79,48.6,0.10565,9e-05,9.14217]
[1777485321011,40.27,75906.13,48.6,0.10523,9e-05,9.11531]
[1777485321967,40.27,75904.25,48.6,0.10507,9e-05,9.10454]
[1777485327097,40.27,75902.67,48.6,0.10494,9e-05,9.0964]
[1777485332133,40.27,75901.43,48.6,0.10479,9e-05,9.08494]
[1777485336289,40.27,75901.56,48.6,0.10481,9e-05,9.08625]
[1777485338848,40.28,75897.54,48.6,0.10446,9e-05,9.0636]
[1777485338866,40.28,75897.54,48.6,0.10446,9e-05,9.0636]
[1777485339934,40.28,75896.4,48.6,0.10436,9e-05,9.05724]
[1777485340386,40.28,75896.4,48.6,0.10436,9e-05,9.05724]
[1777485340870,40.28,75892.35,48.6,0.104,9e-05,9.03411]
[1777485341368,40.28,75892.35,48.6,0.104,9e-05,9.03411]
[1777485342211,40.28,75892.48,48.6,0.10402,9e-05,9.03511]
[1777485343048,40.28,75892.89,48.6,0.10406,9e-05,9.03773]
[1777485347450,40.28,75891.48,48.6,0.10395,9e-05,9.03064]
[1777485352119,40.29,75891.96,48.6,0.10401,9e-05,9.03474]
[1777485357308,40.29,75890.36,48.6,0.10389,9e-05,9.02708]
[1777485361871,40.29,75890.21,48.6,0.1039,9e-05,9.02728]
[1777485361991,40.29,75890.21,48.6,0.1039,9e-05,9.02728]
[1777485362438,40.29,75890.21,48.6,0.1039,9e-05,9.02728]
[1777485367271,40.3,75880.53,48.6,0.10306,9e-05,8.97314]
[1777485368386,40.3,75889.5,48.6,0.10387,9e-05,9.02542]
[1777485371456,40.3,75891.3,48.6,0.10404,9e-05,9.03631]
[1777485372162,40.3,75899.11,48.6,0.10474,9e-05,9.0816]
[1777485373803,40.3,75903.52,48.6,0.10515,9e-05,9.1075]
[1777485374103,40.3,75903.52,48.6,0.10515,9e-05,9.1075]
[1777485374702,40.3,75904.52,48.6,0.10524,9e-05,9.11342]
[1777485375423,40.3,75904.52,48.6,0.10524,9e-05,9.11342]
[1777485377072,40.3,75905.93,48.6,0.10537,9e-05,9.12184]
[1777485377180,40.3,75905.93,48.6,0.10537,9e-05,9.12184]
[1777485379115,40.3,75906.48,48.6,0.10542,9e-05,9.12527]
[1777485379253,40.3,75906.48,48.6,0.10542,9e-05,9.12527]
[1777485382893,40.31,75909.5,48.6,0.1057,9e-05,9.14318]
[1777485385507,40.31,75920.17,48.6,0.10668,9e-05,9.20525]
[1777485388677,40.31,75921.82,48.6,0.10683,9e-05,9.21482]
[1777485392349,40.31,75921.17,48.6,0.10672,9e-05,9.20583]
[1777485397591,40.31,75914.74,48.6,0.10614,9e-05,9.16872]
[1777485402626,40.31,75914.2,48.6,0.10609,9e-05,9.16592]
[1777485407661,40.31,75913.2,48.6,0.10601,9e-05,9.16046]
[1777485408393,40.31,75913.2,48.6,0.10601,9e-05,9.16046]
[1777485409315,40.31,75912.71,48.6,0.10596,9e-05,9.15769]
[1777485410484,40.31,75911.97,48.6,0.1059,9e-05,9.15348]
[1777485410692,40.31,75912.2,48.6,0.10592,9e-05,9.15515]
[1777485410819,40.31,75912.2,48.6,0.10592,9e-05,9.15515]
[1777485411561,40.31,75912.2,48.6,0.10592,9e-05,9.15515]
[1777485414014,40.31,75911.71,48.6,0.10591,9e-05,9.15423]
[1777485414025,40.31,75911.71,48.6,0.10591,9e-05,9.15423]
[1777485414051,40.31,75911.71,48.6,0.10591,9e-05,9.15423]
[1777485414123,40.32,75911.87,48.6,0.10593,9e-05,9.1558]
[1777485417624,40.32,75899.44,48.6,0.10481,9e-05,9.08423]
[1777485422767,40.32,75899.16,48.6,0.1048,9e-05,9.08349]
[1777485426919,40.33,75898.96,48.6,0.10482,9e-05,9.08465]
[1777485427884,40.33,75901.2,48.6,0.10503,9e-05,9.09775]
[1777485432111,40.33,75900.68,48.6,0.10499,9e-05,9.09539]
[1777485434417,40.33,75900.6,48.6,0.10499,9e-05,9.09525]
[1777485440615,40.34,75902.61,48.6,0.1052,9e-05,9.10902]
[1777485440671,40.34,75902.61,48.6,0.1052,9e-05,9.10902]
[1777485445245,40.34,75901.95,48.6,0.10516,9e-05,9.10591]
[1777485445338,40.34,75901.95,48.6,0.10516,9e-05,9.10591]
[1777485445391,40.34,75902.26,48.6,0.10519,9e-05,9.10784]
[1777485448719,40.36,75913.24,48.6,0.10631,9e-05,9.17935]
[1777485453750,40.44,75920.19,48.6,0.10733,9e-05,9.24177]
[1777485455355,40.45,75921.54,48.6,0.10753,9e-05,9.2545]
[1777485456597,40.45,75923.28,48.6,0.1077,9e-05,9.26506]
[1777485459019,40.46,75935.08,48.6,0.10881,9e-05,9.33524]
[1777485464616,40.46,75937.01,48.6,0.10901,9e-05,9.34778]
[1777485470035,40.47,75941.65,48.6,0.10951,9e-05,9.37913]
[1777485475131,40.52,75932.95,48.6,0.10901,9e-05,9.34724]
[1777485475988,40.52,75932.95,48.6,0.10901,9e-05,9.34724]
[1777485481173,40.53,75932.66,48.6,0.10901,9e-05,9.34743]
[1777485484618,40.53,75932.38,48.6,0.109,9e-05,9.34643]
[1777485489208,40.54,75926.94,48.6,0.10853,9e-05,9.31655]
[1777485494424,40.54,75924.29,48.6,0.10831,9e-05,9.30304]
[1777485495252,40.54,75925.01,48.6,0.10838,9e-05,9.30758]
[1777485501166,40.55,75923.49,48.6,0.10828,9e-05,9.30098]
[1777485502503,40.55,75916.99,48.6,0.10769,9e-05,9.26376]
[1777485502555,40.55,75905.41,48.6,0.10665,9e-05,9.19734]
[1777485503143,40.55,75905.41,48.6,0.10665,9e-05,9.19734]
[1777485505322,40.55,75908.46,48.6,0.10693,9e-05,9.21566]
[1777485505414,40.55,75909.75,48.6,0.10706,9e-05,9.2236]
[1777485507102,40.55,75909.79,48.6,0.10707,9e-05,9.22402]
[1777485507755,40.55,75913.52,48.6,0.10741,9e-05,9.24573]
[1777485511368,40.56,75913.98,48.6,0.10746,9e-05,9.2493]
[1777485511456,40.56,75923.77,48.6,0.10831,9e-05,9.30098]
[1777485515392,40.56,75931.63,48.6,0.10905,9e-05,9.34766]
[1777485515427,40.56,75931.63,48.6,0.10905,9e-05,9.34766]
[1777485515504,40.56,75931.63,48.6,0.10905,9e-05,9.34766]
[1777485515581,40.56,75931.63,48.6,0.10905,9e-05,9.34766]
[1777485515650,40.56,75957.84,48.6,0.11149,9e-05,9.50035]
[1777485515816,40.56,75957.84,48.6,0.11149,9e-05,9.50035]
[1777485515839,40.56,75957.84,48.6,0.11149,9e-05,9.50035]
[1777485517645,40.56,75967.25,48.6,0.11238,9e-05,9.5557]
[1777485519027,40.56,75967.32,48.6,0.11239,9e-05,9.55614]
[1777485520569,40.56,75970.92,48.6,0.11273,9e-05,9.57721]
[1777485521796,40.56,75974.95,48.6,0.11311,9e-05,9.6008]
[1777485522059,40.56,75981.2,48.6,0.1137,9e-05,9.63738]
[1777485526490,40.56,75993.17,48.6,0.11483,0.0001,9.70707]
[1777485527398,40.56,75993.17,48.6,0.11483,0.0001,9.70707]
[1777485527524,40.56,75993.17,48.6,0.11483,0.0001,9.70707]
[1777485527786,40.56,75997.76,48.6,0.11527,0.0001,9.73385]
[1777485528011,40.56,75997.76,48.6,0.11527,0.0001,9.73385]
[1777485528504,40.56,75997.76,48.6,0.11527,0.0001,9.73394]
[1777485529287,40.56,75997.76,48.6,0.11527,0.0001,9.73394]
[1777485529509,40.56,75997.76,48.6,0.11527,0.0001,9.73394]
[1777485529557,40.56,76014.74,48.6,0.11691,0.0001,9.8342]
[1777485530235,40.56,76014.74,48.6,0.11691,0.0001,9.8342]
[1777485530594,40.56,76014.74,48.6,0.11691,0.0001,9.8342]
[1777485531320,40.56,76020.38,48.6,0.11746,0.0001,9.86774]
[1777485531335,40.56,76020.38,48.6,0.11746,0.0001,9.86774]
[1777485532639,40.56,76020.37,48.6,0.11746,0.0001,9.86787]
[1777485533366,40.56,76013.91,48.6,0.11684,0.0001,9.82993]
[1777485533391,40.56,76013.91,48.6,0.11684,0.0001,9.82993]
[1777485533540,40.56,76013.92,48.6,0.11684,0.0001,9.83014]
[1777485536150,40.56,76011.49,48.6,0.1166,0.0001,9.81566]
[1777485537636,40.56,76011.61,48.6,0.11662,0.0001,9.8163]
[1777485537757,40.56,76011.61,48.6,0.11662,0.0001,9.8163]
[1777485539383,40.56,76013.04,48.6,0.11675,0.0001,9.82458]
[1777485539583,40.56,76013.03,48.6,0.11675,0.0001,9.82445]
[1777485540052,40.56,76013.03,48.6,0.11675,0.0001,9.82445]
[1777485540355,40.56,76013.03,48.6,0.11675,0.0001,9.82445]
[1777485541250,40.56,76014.52,48.6,0.1169,0.0001,9.83343]
[1777485541532,40.56,76014.52,48.6,0.1169,0.0001,9.83343]
[1777485541669,40.56,76030.35,48.6,0.11844,0.0001,9.92705]
[1777485541979,40.56,76030.35,48.6,0.11844,0.0001,9.92705]
[1777485542072,40.56,76030.35,48.6,0.11844,0.0001,9.92705]
[1777485543440,40.57,76030.71,48.6,0.11847,0.0001,9.9293]
[1777485545817,40.57,76033.62,48.6,0.11876,0.0001,9.94657]
[1777485546167,40.57,76033.86,48.6,0.11878,0.0001,9.94803]
[1777485548677,40.57,76034.67,48.6,0.11886,0.0001,9.95288]
[1777485553817,40.57,76035.57,48.6,0.11895,0.0001,9.95833]
[1777485553829,40.57,76035.57,48.6,0.11895,0.0001,9.95833]
[1777485555105,40.57,76036.41,48.6,0.11904,0.0001,9.96334]
[1777485560738,40.57,76037.92,48.6,0.11918,0.0001,9.9723]
[1777485564107,40.57,76036.54,48.6,0.11905,0.0001,9.96412]
[1777485565572,40.57,76037.26,48.6,0.11912,0.0001,9.96849]
[1777485568671,40.57,76036.98,48.6,0.1191,0.0001,9.96694]
[1777485568690,40.57,76036.98,48.6,0.1191,0.0001,9.96694]
[1777485568746,40.57,76036.98,48.6,0.1191,0.0001,9.96694]
[1777485569236,40.57,76035.84,48.6,0.11899,0.0001,9.96026]
[1777485570214,40.57,76035.84,48.6,0.11899,0.0001,9.96028]
[1777485575843,40.57,76036.71,48.6,0.11902,0.0001,9.96016]
[1777485575873,40.57,76036.71,48.6,0.11902,0.0001,9.96016]
[1777485578745,40.57,76035.92,48.6,0.11894,0.0001,9.95538]
[1777485579531,40.57,76036.0,48.6,0.11895,0.0001,9.95574]
[1777485581844,40.57,76036.37,48.6,0.11898,0.0001,9.95768]
[1777485582194,40.57,76036.37,48.6,0.11898,0.0001,9.95768]
[1777485582589,40.57,76036.37,48.6,0.11898,0.0001,9.95768]
[1777485583577,40.57,76036.61,48.6,0.119,0.0001,9.95886]
[1777485585251,40.56,76038.61,48.6,0.11919,0.0001,9.97057]
[1777485587443,40.56,76061.95,48.6,0.12148,0.0001,10.10843]
[1777485588013,40.56,76061.95,48.6,0.12148,0.0001,10.10843]
[1777485588280,40.56,76061.95,48.6,0.12148,0.0001,10.10843]
[1777485588519,40.56,76061.95,48.6,0.12148,0.0001,10.10843]
[1777485588590,40.56,76087.3,48.6,0.12402,0.0001,10.25922]
[1777485589737,40.56,76087.3,48.6,0.12402,0.0001,10.25922]
[1777485590013,40.56,76091.16,48.6,0.12441,0.0001,10.28231]
[1777485590549,40.56,76091.16,48.6,0.12441,0.0001,10.28231]
[1777485590707,40.56,76088.64,48.6,0.12415,0.0001,10.26699]
[1777485591565,40.56,76088.64,48.6,0.12415,0.0001,10.26699]
[1777485591934,40.56,76087.72,48.6,0.12405,0.0001,10.26108]
[1777485592280,40.56,76098.03,48.6,0.12508,0.0001,10.32223]
[1777485593171,40.56,76098.03,48.6,0.12508,0.0001,10.32223]
[1777485593176,40.56,76098.03,48.6,0.12508,0.0001,10.32223]
[1777485593852,40.56,76110.63,48.6,0.12636,0.0001,10.39744]
[1777485597718,40.56,76107.76,48.6,0.12607,0.0001,10.38008]
[1777485598784,40.56,76103.48,48.6,0.12563,0.0001,10.35441]
[1777485599053,40.56,76102.8,48.6,0.12556,0.0001,10.35028]
[1777485600847,40.56,76105.84,48.6,0.12587,0.0001,10.36842]
[1777485600600,40.56,76117.69,48.6,0.12708,0.0001,10.43934]
[1777485601072,40.56,76117.69,48.6,0.12708,0.0001,10.43934]
[1777485601082,40.56,76117.69,48.6,0.12708,0.0001,10.43934]
[1777485601813,40.56,76117.69,48.6,0.12708,0.0001,10.43934]
[1777485601816,40.56,76117.69,48.6,0.12708,0.0001,10.43934]
[1777485601369,40.56,76130.81,48.6,0.12842,0.0001,10.51797]
[1777485602061,40.56,76130.81,48.6,0.12842,0.0001,10.51797]
[1777485602205,40.56,76130.81,48.6,0.12842,0.0001,10.51797]
[1777485602681,40.56,76130.81,48.6,0.12842,0.0001,10.51797]
[1777485602888,40.56,76149.8,48.6,0.13039,0.0001,10.63195]
[1777485603543,40.56,76149.8,48.6,0.13039,0.0001,10.63195]
[1777485603568,40.56,76149.8,48.6,0.13039,0.0001,10.63195]
[1777485603769,40.56,76168.56,48.6,0.13236,0.00011,10.74494]
[1777485604077,40.56,76181.2,48.6,0.13369,0.00011,10.82114]
[1777485606885,40.56,76182.57,48.6,0.13383,0.00011,10.82913]
[1777485607782,40.56,76183.31,48.6,0.1339,0.00011,10.83321]
[1777485607907,40.55,76172.2,48.6,0.13272,0.00011,10.76563]
[1777485608832,40.55,76172.2,48.6,0.13272,0.00011,10.76563]
[1777485608874,40.55,76172.2,48.6,0.13272,0.00011,10.76563]
[1777485608894,40.55,76154.18,48.6,0.13081,0.0001,10.6564]
[1777485609267,40.55,76154.18,48.6,0.13081,0.0001,10.6564]
[1777485609726,40.55,76154.18,48.6,0.13081,0.0001,10.6564]
[1777485609746,40.55,76154.18,48.6,0.13081,0.0001,10.6564]
[1777485609815,40.55,76154.18,48.6,0.13081,0.0001,10.6564]
[1777485609896,40.55,76127.55,48.6,0.12804,0.0001,10.49573]
[1777485610232,40.55,76127.55,48.6,0.12804,0.0001,10.49573]
[1777485610688,40.55,76127.55,48.6,0.12804,0.0001,10.49573]
[1777485610879,40.55,76104.72,48.6,0.1257,0.0001,10.3585]
[1777485611271,40.55,76091.18,48.6,0.12433,0.0001,10.27759]
[1777485612254,40.55,76091.18,48.6,0.12433,0.0001,10.27759]
[1777485612775,40.55,76091.18,48.6,0.12433,0.0001,10.27759]
[1777485612945,40.55,76091.18,48.6,0.12433,0.0001,10.27759]
[1777485612866,40.55,76084.53,48.6,0.12364,0.0001,10.2371]
[1777485613467,40.55,76084.53,48.6,0.12364,0.0001,10.2371]
[1777485613624,40.55,76084.53,48.6,0.12364,0.0001,10.2371]
[1777485613943,40.55,76065.38,48.6,0.12173,0.0001,10.12314]
[1777485614050,40.55,76065.38,48.6,0.12173,0.0001,10.12314]
[1777485617273,40.54,76056.71,48.6,0.12084,0.0001,10.06979]
[1777485617331,40.54,76056.71,48.6,0.12084,0.0001,10.06979]
[1777485617618,40.54,76056.35,48.6,0.12079,0.0001,10.0671]
[1777485618795,40.54,76056.35,48.6,0.12079,0.0001,10.0671]
[1777485620354,40.54,76053.68,48.6,0.12052,0.0001,10.05065]
[1777485620374,40.54,76055.31,48.6,0.12067,0.0001,10.06005]
[1777485622118,40.54,76048.56,48.6,0.12,0.0001,10.01951]
[1777485622880,40.54,76048.56,48.6,0.12,0.0001,10.01951]
[1777485622885,40.53,76035.19,48.6,0.11868,0.0001,9.93988]
[1777485623287,40.53,76035.19,48.6,0.11868,0.0001,9.93988]
[1777485623352,40.53,76039.9,48.6,0.11913,0.0001,9.96712]
[1777485626613,40.53,76039.68,48.6,0.1191,0.0001,9.96505]
[1777485626673,40.53,76033.61,48.6,0.11849,0.0001,9.9287]
[1777485627251,40.53,76033.61,48.6,0.11849,0.0001,9.9287]
[1777485627339,40.53,76039.86,48.6,0.1191,0.0001,9.96545]
[1777485628283,40.53,76039.86,48.6,0.1191,0.0001,9.96545]
[1777485628448,40.53,76046.94,48.6,0.11979,0.0001,10.00705]
[1777485629053,40.53,76046.94,48.6,0.11979,0.0001,10.00705]
[1777485629621,40.53,76056.26,48.6,0.12071,0.0001,10.06211]
[1777485631522,40.53,76056.87,48.6,0.12076,0.0001,10.06552]
[1777485632807,40.53,76060.45,48.6,0.12106,0.0001,10.08119]
[1777485633294,40.52,76058.03,48.6,0.12082,0.0001,10.0665]
[1777485633944,40.52,76058.03,48.6,0.12082,0.0001,10.0665]
[1777485634947,40.52,76056.43,48.6,0.12065,0.0001,10.05668]
[1777485634297,40.52,76071.08,48.6,0.1221,0.0001,10.14364]
[1777485636911,40.52,76071.73,48.6,0.12217,0.0001,10.14738]
[1777485638726,40.52,76074.79,48.6,0.12246,0.0001,10.16504]
[1777485638981,40.52,76074.79,48.6,0.12246,0.0001,10.16504]
[1777485639244,40.52,76078.73,48.6,0.12285,0.0001,10.18824]
[1777485639345,40.52,76067.92,48.6,0.12177,0.0001,10.12356]
[1777485641271,40.52,76068.34,48.6,0.1218,0.0001,10.12574]
[1777485641327,40.52,76068.34,48.6,0.1218,0.0001,10.12574]
[1777485641763,40.52,76068.34,48.6,0.1218,0.0001,10.12574]
[1777485641881,40.52,76059.43,48.6,0.12091,0.0001,10.07253]
[1777485643462,40.52,76043.13,48.6,0.11929,0.0001,9.97493]
[1777485644973,40.52,76043.13,48.6,0.11929,0.0001,9.97493]
[1777485645280,40.52,76044.3,48.6,0.1194,0.0001,9.98158]
[1777485647258,40.51,76047.99,48.6,0.11976,0.0001,10.0029]
[1777485648089,40.51,76049.27,48.6,0.11988,0.0001,10.01017]
[1777485653867,40.51,76051.01,48.6,0.12002,0.0001,10.01892]
[1777485654413,40.51,76050.84,48.6,0.12,0.0001,10.01758]
[1777485654928,40.51,76050.84,48.6,0.12,0.0001,10.01758]
[1777485654939,40.51,76061.34,48.6,0.12103,0.0001,10.07962]
[1777485655647,40.51,76061.34,48.6,0.12103,0.0001,10.07962]
[1777485655861,40.51,76061.34,48.6,0.12103,0.0001,10.07962]
[1777485655927,40.51,76061.34,48.6,0.12103,0.0001,10.07962]
[1777485658910,40.5,76068.51,48.6,0.12172,0.0001,10.12109]
[1777485658948,40.5,76068.51,48.6,0.12172,0.0001,10.12109]
[1777485661673,40.5,76059.55,48.6,0.12081,0.0001,10.06636]
[1777485661696,40.5,76059.55,48.6,0.12081,0.0001,10.06636]
[1777485661707,40.5,76059.55,48.6,0.12081,0.0001,10.06636]
[1777485661709,40.5,76059.55,48.6,0.12081,0.0001,10.06636]
[1777485661714,40.5,76062.81,48.6,0.12113,0.0001,10.08536]
[1777485662347,40.5,76062.81,48.6,0.12113,0.0001,10.08536]
[1777485662465,40.5,76063.15,48.6,0.12116,0.0001,10.08724]
[1777485663274,40.5,76063.15,48.6,0.12116,0.0001,10.08724]
[1777485663746,40.5,76063.15,48.6,0.12116,0.0001,10.08724]
[1777485663925,40.5,76063.15,48.6,0.12116,0.0001,10.08724]
[1777485663961,40.5,76073.27,48.6,0.12216,0.0001,10.14705]
[1777485665660,40.49,76073.27,48.6,0.12215,0.0001,10.14658]
[1777485666783,40.49,76074.61,48.6,0.12227,0.0001,10.15405]
[1777485666831,40.49,76065.98,48.6,0.12141,0.0001,10.10213]
[1777485668732,40.49,76059.59,48.6,0.12076,0.0001,10.06361]
[1777485669407,40.49,76056.44,48.6,0.12044,0.0001,10.04444]
[1777485674548,40.48,76053.52,48.6,0.12012,0.0001,10.02496]
[1777485675931,40.48,76053.52,48.6,0.12012,0.0001,10.02496]
[1777485675934,40.48,76053.52,48.6,0.12012,0.0001,10.02496]
[1777485676313,40.48,76061.25,48.6,0.12088,0.0001,10.07056]
[1777485678034,40.48,76076.63,48.6,0.1224,0.0001,10.16139]
[1777485679258,40.48,76076.87,48.6,0.12241,0.0001,10.16233]
[1777485679277,40.48,76076.87,48.6,0.12241,0.0001,10.16233]
[1777485679297,40.48,76076.87,48.6,0.12241,0.0001,10.16233]
[1777485679347,40.48,76076.87,48.6,0.12241,0.0001,10.16233]
[1777485679883,40.48,76076.87,48.6,0.12241,0.0001,10.16233]
[1777485679950,40.48,76076.87,48.6,0.12241,0.0001,10.16233]
[1777485679950,40.48,76087.27,48.6,0.12345,0.0001,10.22387]
[1777485680189,40.48,76087.27,48.6,0.12345,0.0001,10.22387]
[1777485680198,40.48,76087.27,48.6,0.12345,0.0001,10.22387]
[1777485680623,40.48,76087.27,48.6,0.12345,0.0001,10.22387]
[1777485680887,40.48,76087.27,48.6,0.12345,0.0001,10.22387]
[1777485680907,40.48,76071.43,48.6,0.12185,0.0001,10.12886]
[1777485682605,40.45,76062.53,48.6,0.1208,0.0001,10.06621]
[1777485683295,40.45,76062.53,48.6,0.1208,0.0001,10.06621]
[1777485684035,40.45,76062.53,48.6,0.1208,0.0001,10.06621]
[1777485684101,40.45,76056.74,48.6,0.12022,0.0001,10.03109]
[1777485684403,40.45,76056.74,48.6,0.12022,0.0001,10.03109]
[1777485684859,40.44,76057.19,48.6,0.12025,0.0001,10.0331]
[1777485688647,40.44,76047.39,48.6,0.11926,0.0001,9.97356]
[1777485690598,40.44,76047.53,48.6,0.11927,0.0001,9.97413]
[1777485690700,40.44,76048.08,48.6,0.11932,0.0001,9.97714]
[1777485693014,40.44,76057.36,48.6,0.12016,0.0001,10.02592]
[1777485696128,40.43,76064.31,48.6,0.12082,0.0001,10.06552]
[1777485697532,40.43,76063.24,48.6,0.1207,0.0001,10.0585]
[1777485697935,40.43,76060.43,48.6,0.12042,0.0001,10.04115]
[1777485698155,40.43,76060.43,48.6,0.12042,0.0001,10.04115]
[1777485698264,40.43,76060.43,48.6,0.12042,0.0001,10.04115]
[1777485699780,40.42,76076.96,48.6,0.12205,0.0001,10.1389]
[1777485700989,40.42,76076.96,48.6,0.12205,0.0001,10.1389]
[1777485701769,40.42,76079.28,48.6,0.12227,0.0001,10.1523]
[1777485702306,40.42,76085.92,48.6,0.12293,0.0001,10.19147]
[1777485702835,40.42,76085.92,48.6,0.12293,0.0001,10.19147]
[1777485702869,40.42,76098.07,48.6,0.12415,0.0001,10.26364]
[1777485704535,40.42,76098.35,48.6,0.12417,0.0001,10.26477]
[1777485705772,40.42,76099.3,48.6,0.12425,0.0001,10.26981]
[1777485705781,40.41,76090.14,48.6,0.12331,0.0001,10.21434]
[1777485708937,40.41,76094.58,48.6,0.12374,0.0001,10.23971]
[1777485708996,40.41,76094.58,48.6,0.12374,0.0001,10.23971]
[1777485709003,40.41,76083.81,48.6,0.12265,0.0001,10.1747]
[1777485709800,40.41,76071.08,48.6,0.12136,0.0001,10.09813]
[1777485714109,40.4,76073.29,48.6,0.12155,0.0001,10.10953]
[1777485714831,40.4,76064.69,48.6,0.12069,0.0001,10.05783]
[1777485715907,40.4,76064.69,48.6,0.12069,0.0001,10.05783]
[1777485719280,40.4,76060.54,48.6,0.12025,0.0001,10.03162]
[1777485724272,40.39,76051.99,48.6,0.11938,0.0001,9.9792]
[1777485727364,40.39,76043.65,48.6,0.11855,0.0001,9.92892]
[1777485728014,40.39,76043.65,48.6,0.11855,0.0001,9.92892]
[1777485727992,40.39,76033.41,48.6,0.11754,0.0001,9.868]
[1777485728482,40.39,76033.41,48.6,0.11754,0.0001,9.868]
[1777485728931,40.39,76033.41,48.6,0.11754,0.0001,9.86781]
[1777485729938,40.39,76024.81,48.6,0.1167,0.0001,9.81652]
[1777485733966,40.39,76014.89,48.6,0.11572,0.0001,9.75681]
[1777485738929,40.38,76010.16,48.6,0.11525,0.0001,9.72813]
[1777485739045,40.38,76006.31,48.6,0.11488,0.0001,9.70525]
[1777485739181,40.38,76006.31,48.6,0.11488,0.0001,9.70525]
[1777485739213,40.38,76006.31,48.6,0.11488,0.0001,9.70525]
[1777485740965,40.38,76006.31,48.6,0.11487,0.0001,9.70476]
[1777485741057,40.38,75988.54,48.6,0.11317,9e-05,9.59973]
[1777485742854,40.38,75988.54,48.6,0.11316,9e-05,9.59941]
[1777485743300,40.38,75987.96,48.6,0.1131,9e-05,9.59571]
[1777485743327,40.38,75987.96,48.6,0.1131,9e-05,9.59571]
[1777485745658,40.38,75983.8,48.6,0.1127,9e-05,9.57073]
[1777485748839,40.38,75972.95,48.6,0.11166,9e-05,9.50648]
[1777485750148,40.37,75968.14,48.6,0.11121,9e-05,9.47802]
[1777485751087,40.37,75965.54,48.6,0.11091,9e-05,9.45745]
[1777485752119,40.37,75956.62,48.6,0.11007,9e-05,9.40496]
[1777485752494,40.37,75956.62,48.6,0.11007,9e-05,9.40496]
[1777485755114,40.37,75944.11,48.6,0.10889,9e-05,9.3312]
[1777485759144,40.37,75956.34,48.6,0.11002,9e-05,9.40169]
[1777485760598,40.37,75956.34,48.6,0.11002,9e-05,9.40169]
[1777485765293,40.36,75944.18,48.6,0.10887,9e-05,9.32939]
[1777485769215,40.36,75940.03,48.6,0.10847,9e-05,9.30456]
[1777485772643,40.36,75943.38,48.6,0.10877,9e-05,9.32359]
[1777485778276,40.36,75939.97,48.6,0.10844,9e-05,9.30248]
[1777485780537,40.36,75938.48,48.6,0.1083,9e-05,9.29367]
[1777485781874,40.36,75924.87,48.6,0.10704,9e-05,9.21436]
[1777485782707,40.36,75924.87,48.6,0.10704,9e-05,9.21436]
[1777485782969,40.36,75924.87,48.6,0.10704,9e-05,9.21436]
[1777485783075,40.36,75921.0,48.6,0.10669,9e-05,9.19181]
[1777485783810,40.36,75921.0,48.6,0.10669,9e-05,9.19181]
[1777485783956,40.36,75921.0,48.6,0.10669,9e-05,9.19181]
[1777485785394,40.35,75916.54,48.6,0.10627,9e-05,9.16534]
[1777485785924,40.35,75913.5,48.6,0.10599,9e-05,9.14749]
[1777485791370,40.36,75910.07,48.6,0.10569,9e-05,9.12821]
[1777485796406,40.36,75913.1,48.6,0.10597,9e-05,9.14618]
[1777485801504,40.36,75918.81,48.6,0.10649,9e-05,9.17938]
[1777485806713,40.36,75921.02,48.6,0.1067,9e-05,9.19227]
[1777485812581,40.36,75915.97,48.6,0.10619,9e-05,9.15828]
[1777485817616,40.36,75913.97,48.6,0.10601,9e-05,9.14698]
[1777485820637,40.36,75927.29,48.6,0.10723,9e-05,9.2243]
[1777485825672,40.36,75925.37,48.6,0.10705,9e-05,9.21302]
[1777485830706,40.36,75919.71,48.6,0.10654,9e-05,9.18017]
[1777485834735,40.36,75907.69,48.6,0.10545,9e-05,9.1109]
[1777485839770,40.36,75906.81,48.6,0.10538,9e-05,9.10642]
[1777485844805,40.36,75908.03,48.6,0.1055,9e-05,9.11408]
[1777485849840,40.37,75906.33,48.6,0.10535,9e-05,9.10488]
[1777485850849,40.37,75906.33,48.6,0.10535,9e-05,9.10488]
[1777485850973,40.37,75906.33,48.6,0.10535,9e-05,9.10488]
[1777485851971,40.37,75903.66,48.6,0.10512,9e-05,9.0896]
[1777485855962,40.37,75907.52,48.6,0.10547,9e-05,9.11245]
[1777485861946,40.37,75902.99,48.6,0.10508,9e-05,9.08731]
[1777485863024,40.37,75902.99,48.6,0.10508,9e-05,9.08731]
[1777485864515,40.37,75912.24,48.6,0.10592,9e-05,9.14102]
[1777485868037,40.37,75905.26,48.6,0.10529,9e-05,9.10101]
[1777485869608,40.37,75901.09,48.6,0.10492,9e-05,9.07724]
[1777485869857,40.37,75901.09,48.6,0.10492,9e-05,9.07724]
[1777485870173,40.37,75890.67,48.6,0.10399,9e-05,9.0174]
[1777485873661,40.37,75883.33,48.6,0.10329,9e-05,8.97078]
[1777485880074,40.38,75891.15,48.6,0.10402,9e-05,9.01768]
[1777485882492,40.38,75884.04,48.6,0.1034,9e-05,8.97737]
[1777485883173,40.38,75884.04,48.6,0.1034,9e-05,8.97737]
[1777485883232,40.38,75884.04,48.6,0.1034,9e-05,8.97737]
[1777485883181,40.38,75880.09,48.6,0.10305,9e-05,8.95502]
[1777485885111,40.38,75870.29,48.6,0.10219,9e-05,8.89922]
[1777485886000,40.38,75870.29,48.6,0.10219,9e-05,8.89922]
[1777485891155,40.39,75867.84,48.6,0.10198,9e-05,8.88585]
[1777485895902,40.39,75859.88,48.6,0.10129,9e-05,8.84098]
[1777485901223,40.39,75858.9,48.6,0.10122,9e-05,8.8365]
[1777485902287,40.39,75861.09,48.6,0.10141,9e-05,8.84918]
[1777485908272,40.39,75863.41,48.6,0.10163,9e-05,8.86319]
[1777485909431,40.39,75861.12,48.6,0.10143,9e-05,8.85027]
[1777485915321,40.4,75858.08,48.6,0.10118,9e-05,8.83422]
[1777485920990,40.4,75855.57,48.6,0.10098,9e-05,8.82067]
[1777485926398,40.4,75854.12,48.6,0.10087,9e-05,8.81389]
[1777485930509,40.4,75854.43,48.6,0.10091,9e-05,8.81629]
[1777485931068,40.4,75854.43,48.6,0.10091,9e-05,8.81629]
[1777485937534,40.41,75844.53,48.6,0.10002,9e-05,8.75657]
[1777485937586,40.41,75844.53,48.6,0.10002,9e-05,8.75657]
[1777485937613,40.41,75842.57,48.6,0.09986,9e-05,8.74574]
[1777485942716,40.41,75843.21,48.6,0.09991,9e-05,8.74944]
[1777485944421,40.41,75832.6,48.6,0.09899,9e-05,8.6893]
[1777485946218,40.41,75830.88,48.6,0.09885,9e-05,8.6796]
[1777485946563,40.41,75828.53,48.6,0.09864,9e-05,8.6664]
[1777485946870,40.41,75828.53,48.6,0.09864,9e-05,8.6664]
[1777485947009,40.41,75828.53,48.6,0.09864,9e-05,8.6664]
[1777485947129,40.41,75828.53,48.6,0.09864,9e-05,8.6664]
[1777485947172,40.41,75828.53,48.6,0.09864,9e-05,8.6664]
[1777485947255,40.41,75819.85,48.6,0.0979,9e-05,8.61746]
[1777485947476,40.41,75819.85,48.6,0.0979,9e-05,8.61746]
[1777485950015,40.41,75822.26,48.6,0.0981,9e-05,8.63073]
[1777485952739,40.41,75817.89,48.6,0.09772,9e-05,8.60563]
[1777485953895,40.41,75816.91,48.6,0.09763,9e-05,8.59998]
[1777485955928,40.41,75815.85,48.6,0.09754,9e-05,8.59377]
[1777485955938,40.41,75815.85,48.6,0.09754,9e-05,8.59377]
[1777485956050,40.41,75815.85,48.6,0.09754,9e-05,8.59377]
[1777485956051,40.41,75806.33,48.6,0.09673,9e-05,8.54005]
[1777485957524,40.41,75806.61,48.6,0.09675,9e-05,8.54156]
[1777485960359,40.41,75804.78,48.6,0.09659,8e-05,8.53127]
[1777485960985,40.41,75804.78,48.6,0.09659,8e-05,8.53127]
[1777485963317,40.41,75804.99,48.6,0.09661,8e-05,8.53241]
[1777485965442,40.41,75796.61,48.6,0.0959,8e-05,8.48538]
[1777485968690,40.41,75793.57,48.6,0.09565,8e-05,8.46855]
[1777485969486,40.41,75790.69,48.6,0.09541,8e-05,8.45249]
[1777485971799,40.41,75788.73,48.6,0.09525,8e-05,8.44172]
[1777485975662,40.41,75781.59,48.6,0.09466,8e-05,8.4024]
[1777485976864,40.41,75785.82,48.6,0.09501,8e-05,8.42623]
[1777485978721,40.41,75784.63,48.6,0.09492,8e-05,8.41984]
[1777485978754,40.41,75784.63,48.6,0.09492,8e-05,8.41984]
[1777485981136,40.41,75778.66,48.6,0.09442,8e-05,8.38682]
[1777485981279,40.41,75778.66,48.6,0.09442,8e-05,8.38682]
[1777485981309,40.41,75778.66,48.6,0.09442,8e-05,8.38682]
[1777485981329,40.41,75779.48,48.6,0.09449,8e-05,8.3916]
[1777485981390,40.41,75779.48,48.6,0.09449,8e-05,8.3916]
[1777485984895,40.42,75793.64,48.6,0.0957,8e-05,8.47203]
[1777485985933,40.42,75792.17,48.6,0.09558,8e-05,8.46422]
[1777485987556,40.42,75790.09,48.6,0.09542,8e-05,8.45342]
[1777485987623,40.42,75790.09,48.6,0.09542,8e-05,8.45342]
[1777485988070,40.42,75790.09,48.6,0.09542,8e-05,8.45342]
[1777485988363,40.42,75790.09,48.6,0.09542,8e-05,8.45342]
[1777485988624,40.42,75798.26,48.6,0.09612,8e-05,8.49968]
[1777485991018,40.42,75805.25,48.6,0.09672,8e-05,8.53959]
[1777485992831,40.42,75806.19,48.6,0.09676,9e-05,8.54005]
[1777485994078,40.42,75809.56,48.6,0.09704,9e-05,8.55916]
[1777485994179,40.42,75818.9,48.6,0.09785,9e-05,8.61194]
[1777485996216,40.43,75819.03,48.6,0.09786,9e-05,8.61279]
[1777486000203,40.43,75826.94,48.6,0.09854,9e-05,8.65761]
[1777486001137,40.43,75822.23,48.6,0.09813,9e-05,8.63097]
[1777486002329,40.43,75819.46,48.6,0.0979,9e-05,8.61531]
[1777486006324,40.43,75817.13,48.6,0.0977,9e-05,8.60234]
[1777486008443,40.43,75821.26,48.6,0.09806,9e-05,8.62579]
[1777486012598,40.43,75820.96,48.6,0.09803,9e-05,8.6241]
[1777486013232,40.43,75820.96,48.6,0.09803,9e-05,8.6241]
[1777486013602,40.43,75816.98,48.6,0.09769,9e-05,8.60167]
[1777486013619,40.43,75816.98,48.6,0.09769,9e-05,8.60167]
[1777486013795,40.43,75816.98,48.6,0.09769,9e-05,8.60167]
[1777486014177,40.43,75816.98,48.6,0.09769,9e-05,8.60167]
[1777486014192,40.43,75804.92,48.6,0.09666,8e-05,8.53383]
[1777486014920,40.43,75804.92,48.6,0.09666,8e-05,8.53383]
[1777486015043,40.43,75804.92,48.6,0.09666,8e-05,8.53383]
[1777486015095,40.43,75804.92,48.6,0.09666,8e-05,8.53383]
[1777486015257,40.43,75804.92,48.6,0.09666,8e-05,8.53383]
[1777486015763,40.43,75798.2,48.6,0.09609,8e-05,8.49597]
[1777486021337,40.43,75795.61,48.6,0.09588,8e-05,8.48167]
[1777486021590,40.43,75794.53,48.6,0.09578,8e-05,8.47568]
[1777486021600,40.43,75794.53,48.6,0.09578,8e-05,8.47568]
[1777486021671,40.43,75794.53,48.6,0.09578,8e-05,8.47568]
[1777486022124,40.43,75794.53,48.6,0.09578,8e-05,8.47568]
[1777486024100,40.43,75776.56,48.6,0.09428,8e-05,8.37543]
[1777486025716,40.43,75771.08,48.6,0.09383,8e-05,8.3451]
[1777486026114,40.43,75771.31,48.6,0.09385,8e-05,8.34664]
[1777486031383,40.43,75770.1,48.6,0.09375,8e-05,8.33972]
[1777486032162,40.43,75767.26,48.6,0.09351,8e-05,8.32387]
[1777486032204,40.43,75764.84,48.6,0.09331,8e-05,8.3104]
[1777486032616,40.43,75764.84,48.6,0.09331,8e-05,8.3104]
[1777486032688,40.43,75764.84,48.6,0.09331,8e-05,8.3104]
[1777486033327,40.43,75753.02,48.6,0.09234,8e-05,8.2451]
[1777486033507,40.43,75753.02,48.6,0.09234,8e-05,8.2451]
[1777486033654,40.43,75753.02,48.6,0.09234,8e-05,8.2451]
[1777486034315,40.43,75753.02,48.6,0.09234,8e-05,8.2451]
[1777486034364,40.43,75753.02,48.6,0.09234,8e-05,8.2451]
[1777486034391,40.43,75737.07,48.6,0.09104,8e-05,8.15726]
[1777486034695,40.43,75737.07,48.6,0.09104,8e-05,8.15726]
[1777486035187,40.43,75737.07,48.6,0.09104,8e-05,8.15717]
[1777486035621,40.43,75737.07,48.6,0.09104,8e-05,8.15717]
[1777486035753,40.43,75737.07,48.6,0.09104,8e-05,8.15717]
[1777486035819,40.43,75737.07,48.6,0.09104,8e-05,8.15717]
[1777486036012,40.43,75737.07,48.6,0.09104,8e-05,8.15717]
[1777486036453,40.43,75730.34,48.6,0.09049,8e-05,8.11996]
[1777486036890,40.43,75730.34,48.6,0.09049,8e-05,8.11996]
[1777486038127,40.43,75727.12,48.6,0.09023,8e-05,8.10216]
[1777486038141,40.43,75727.12,48.6,0.09023,8e-05,8.10216]
[1777486038146,40.43,75727.12,48.6,0.09023,8e-05,8.10216]
[1777486038931,40.43,75725.63,48.6,0.09011,8e-05,8.09391]
[1777486039163,40.43,75725.63,48.6,0.09011,8e-05,8.09391]
[1777486039285,40.43,75730.19,48.6,0.09047,8e-05,8.11891]
[1777486039442,40.43,75730.19,48.6,0.09047,8e-05,8.11891]
[1777486040679,40.43,75729.76,48.6,0.09044,8e-05,8.11668]
[1777486040741,40.43,75729.76,48.6,0.09044,8e-05,8.11668]
[1777486040964,40.43,75729.76,48.6,0.09044,8e-05,8.11668]
[1777486041207,40.43,75729.76,48.6,0.09044,8e-05,8.11668]
[1777486041354,40.43,75729.76,48.6,0.09044,8e-05,8.11668]
[1777486041360,40.43,75765.39,48.6,0.09336,8e-05,8.31383]
[1777486041754,40.43,75765.39,48.6,0.09336,8e-05,8.31383]
[1777486041991,40.43,75765.39,48.6,0.09336,8e-05,8.31383]
[1777486042078,40.43,75765.39,48.6,0.09336,8e-05,8.31383]
[1777486042327,40.43,75765.39,48.6,0.09336,8e-05,8.31383]
[1777486042363,40.43,75765.39,48.6,0.09336,8e-05,8.31383]
[1777486042424,40.43,75806.8,48.6,0.09685,9e-05,8.54637]
[1777486042595,40.43,75806.8,48.6,0.09685,9e-05,8.54637]
[1777486042635,40.43,75806.8,48.6,0.09685,9e-05,8.54637]
[1777486043474,40.43,75806.8,48.6,0.09686,9e-05,8.54668]
[1777486043703,40.43,75806.8,48.6,0.09686,9e-05,8.54668]
[1777486045388,40.43,75801.56,48.6,0.09641,8e-05,8.51719]
[1777486045548,40.43,75801.56,48.6,0.09641,8e-05,8.51702]
[1777486045552,40.43,75801.56,48.6,0.09641,8e-05,8.51702]
[1777486045601,40.43,75801.56,48.6,0.09641,8e-05,8.51702]
[1777486046676,40.43,75794.65,48.6,0.09582,8e-05,8.47826]
[1777486047761,40.43,75794.47,48.6,0.09581,8e-05,8.47731]
[1777486047765,40.43,75794.47,48.6,0.09581,8e-05,8.47731]
[1777486048288,40.43,75783.11,48.6,0.09486,8e-05,8.41381]
[1777486048591,40.43,75783.11,48.6,0.09486,8e-05,8.41381]
[1777486048636,40.43,75783.11,48.6,0.09486,8e-05,8.41381]
[1777486049294,40.43,75784.78,48.6,0.095,8e-05,8.4233]
[1777486049769,40.43,75784.78,48.6,0.095,8e-05,8.4233]
[1777486050120,40.43,75784.78,48.6,0.095,8e-05,8.4233]
[1777486050367,40.43,75784.78,48.6,0.095,8e-05,8.4233]
[1777486050410,40.43,75784.78,48.6,0.095,8e-05,8.4233]
[1777486050433,40.43,75784.78,48.6,0.095,8e-05,8.4233]
[1777486050301,40.43,75783.02,48.6,0.09486,8e-05,8.41378]
[1777486050492,40.43,75783.02,48.6,0.09486,8e-05,8.41378]
[1777486050862,40.43,75783.02,48.6,0.09486,8e-05,8.41378]
[1777486050943,40.43,75783.02,48.6,0.09486,8e-05,8.41378]
[1777486051414,40.43,75763.64,48.6,0.09319,8e-05,8.30087]
[1777486051737,40.43,75763.64,48.6,0.09319,8e-05,8.30087]
[1777486052075,40.43,75763.64,48.6,0.09319,8e-05,8.30087]
[1777486052433,40.43,75755.13,48.6,0.09249,8e-05,8.25382]
[1777486057352,40.44,75765.99,48.6,0.09341,8e-05,8.31536]
[1777486060327,40.44,75759.41,48.6,0.09287,8e-05,8.27883]
[1777486060699,40.44,75751.82,48.6,0.09224,8e-05,8.2368]
[1777486061122,40.44,75751.82,48.6,0.09224,8e-05,8.2368]
[1777486061380,40.44,75741.76,48.6,0.09142,8e-05,8.18129]
[1777486061590,40.44,75741.76,48.6,0.09142,8e-05,8.18129]
[1777486061811,40.44,75741.76,48.6,0.09142,8e-05,8.18129]
[1777486062786,40.44,75743.36,48.6,0.09155,8e-05,8.19031]
[1777486064954,40.44,75745.79,48.6,0.09176,8e-05,8.20405]
[1777486065506,40.44,75741.79,48.6,0.09143,8e-05,8.1821]
[1777486070904,40.44,75746.48,48.6,0.09183,8e-05,8.20895]
[1777486076460,40.44,75739.96,48.6,0.09131,8e-05,8.17345]
[1777486077495,40.45,75744.18,48.6,0.09166,8e-05,8.19731]
[1777486082805,40.45,75749.15,48.6,0.09208,8e-05,8.22547]
[1777486084215,40.45,75741.84,48.6,0.09148,8e-05,8.18519]
[1777486084665,40.45,75741.13,48.6,0.09142,8e-05,8.18143]
[1777486084749,40.45,75752.78,48.6,0.09238,8e-05,8.24601]
[1777486090592,40.45,75749.73,48.6,0.09214,8e-05,8.22982]
[1777486095627,40.45,75743.72,48.6,0.09166,8e-05,8.19718]
[1777486098181,40.45,75743.79,48.6,0.09167,8e-05,8.19773]
[1777486098230,40.45,75740.06,48.6,0.09136,8e-05,8.1773]
[1777486101306,40.45,75740.11,48.6,0.09136,8e-05,8.1773]
[1777486101337,40.45,75741.13,48.6,0.09144,8e-05,8.1828]
[1777486106343,40.45,75751.12,48.6,0.09227,8e-05,8.23878]
[1777486106940,40.45,75751.12,48.6,0.09227,8e-05,8.23878]
[1777486107047,40.45,75751.12,48.6,0.09227,8e-05,8.23878]
[1777486107267,40.45,75751.12,48.6,0.09227,8e-05,8.23878]
[1777486107308,40.45,75741.74,48.6,0.09151,8e-05,8.18704]
[1777486107534,40.45,75741.74,48.6,0.09151,8e-05,8.18704]
[1777486107744,40.45,75741.74,48.6,0.09151,8e-05,8.18704]
[1777486107845,40.45,75722.8,48.6,0.08997,8e-05,8.08253]
[1777486108734,40.45,75722.8,48.6,0.08997,8e-05,8.08253]
[1777486109202,40.45,75722.8,48.6,0.08997,8e-05,8.08253]
[1777486109299,40.45,75722.8,48.6,0.08997,8e-05,8.08253]
[1777486109856,40.45,75720.76,48.6,0.0898,8e-05,8.07082]
[1777486110332,40.45,75721.63,48.6,0.08986,8e-05,8.07523]
[1777486112008,40.45,75723.58,48.6,0.08997,8e-05,8.08073]
[1777486112344,40.45,75703.28,48.6,0.08834,8e-05,7.96949]
[1777486112985,40.45,75703.28,48.6,0.08834,8e-05,7.96949]
[1777486113414,40.45,75687.35,48.6,0.08707,8e-05,7.88246]
[1777486114356,40.45,75687.35,48.6,0.08707,8e-05,7.88246]
[1777486114374,40.45,75664.63,48.6,0.08529,8e-05,7.7594]
[1777486114695,40.45,75664.63,48.6,0.08529,8e-05,7.7594]
[1777486116773,40.45,75651.56,48.6,0.08428,8e-05,7.68917]
[1777486117365,40.45,75651.56,48.6,0.08428,8e-05,7.68917]
[1777486117812,40.45,75653.7,48.6,0.08445,8e-05,7.70081]
[1777486117841,40.45,75653.7,48.6,0.08445,8e-05,7.70081]
[1777486118353,40.45,75652.05,48.6,0.08433,8e-05,7.69217]
[1777486118613,40.45,75652.05,48.6,0.08433,8e-05,7.69217]
[1777486118720,40.45,75652.05,48.6,0.08433,8e-05,7.69217]
[1777486118744,40.45,75652.05,48.6,0.08433,8e-05,7.69217]
[1777486118859,40.45,75652.05,48.6,0.08433,8e-05,7.69217]
[1777486119016,40.45,75652.05,48.6,0.08433,8e-05,7.69217]
[1777486119211,40.45,75652.05,48.6,0.08433,8e-05,7.69217]
[1777486119286,40.45,75652.05,48.6,0.08433,8e-05,7.69217]
[1777486119342,40.45,75620.13,48.6,0.0819,8e-05,7.52166]
[1777486119564,40.45,75620.13,48.6,0.0819,8e-05,7.52166]
[1777486119709,40.45,75620.13,48.6,0.0819,8e-05,7.52166]
[1777486119922,40.45,75620.13,48.6,0.0819,8e-05,7.52166]
[1777486120318,40.45,75620.13,48.6,0.0819,8e-05,7.52166]
[1777486120455,40.45,75620.13,48.6,0.0819,8e-05,7.52166]
[1777486120510,40.46,75544.93,48.6,0.07642,7e-05,7.13063]
[1777486120685,40.46,75544.93,48.6,0.07642,7e-05,7.13063]
[1777486121380,40.46,75544.93,48.6,0.07642,7e-05,7.13063]
[1777486121472,40.46,75520.09,48.6,0.07468,7e-05,7.0044]
[1777486121720,40.46,75520.09,48.6,0.07468,7e-05,7.0044]
[1777486121780,40.46,75520.09,48.6,0.07468,7e-05,7.0044]
[1777486121788,40.46,75520.09,48.6,0.07468,7e-05,7.0044]
[1777486122015,40.46,75520.09,48.6,0.07468,7e-05,7.0044]
[1777486122133,40.46,75520.09,48.6,0.07468,7e-05,7.0044]
[1777486122211,40.46,75510.59,48.6,0.07402,7e-05,6.95603]
[1777486123399,40.46,75510.59,48.6,0.07402,7e-05,6.95603]
[1777486123463,40.46,75510.59,48.6,0.07402,7e-05,6.95603]
[1777486124283,40.46,75506.35,48.6,0.07373,7e-05,6.93483]
[1777486124375,40.46,75508.56,48.6,0.07389,7e-05,6.94659]
[1777486124947,40.46,75508.56,48.6,0.07389,7e-05,6.94659]
[1777486125458,40.47,75509.59,48.6,0.07397,7e-05,6.95202]
[1777486125834,40.47,75509.59,48.6,0.07397,7e-05,6.95202]
[1777486125984,40.47,75509.59,48.6,0.07397,7e-05,6.95202]
[1777486126260,40.47,75509.59,48.6,0.07397,7e-05,6.95202]
[1777486126295,40.47,75475.01,48.6,0.07159,7e-05,6.77733]
[1777486126842,40.47,75475.01,48.6,0.07159,7e-05,6.77733]
[1777486126888,40.47,75475.01,48.6,0.07159,7e-05,6.77733]
[1777486127028,40.47,75475.01,48.6,0.07159,7e-05,6.77733]
[1777486127102,40.47,75475.01,48.6,0.07159,7e-05,6.77733]
[1777486127202,40.47,75437.9,48.6,0.0691,7e-05,6.59232]
[1777486128172,40.47,75416.68,48.6,0.06771,7e-05,6.48753]
[1777486128975,40.47,75416.68,48.6,0.06771,7e-05,6.48753]
[1777486130497,40.47,75414.02,48.6,0.06754,7e-05,6.47469]
[1777486133027,40.47,75419.4,48.6,0.06791,7e-05,6.50235]
[1777486133036,40.47,75419.4,48.6,0.06791,7e-05,6.50235]
[1777486133301,40.47,75419.4,48.6,0.06791,7e-05,6.50235]
[1777486133556,40.47,75419.4,48.6,0.06791,7e-05,6.50235]
[1777486133644,40.47,75424.24,48.6,0.06823,7e-05,6.52657]
[1777486133900,40.47,75424.24,48.6,0.06823,7e-05,6.52657]
[1777486134542,40.47,75424.24,48.6,0.06823,7e-05,6.52657]
[1777486134084,40.47,75423.61,48.6,0.06819,7e-05,6.52385]
[1777486134973,40.48,75440.29,48.6,0.0693,7e-05,6.60713]
[1777486136112,40.5,75456.65,48.6,0.0705,7e-05,6.69654]
[1777486136590,40.5,75456.65,48.6,0.0705,7e-05,6.69654]
[1777486136709,40.5,75456.65,48.6,0.0705,7e-05,6.69654]
[1777486138234,40.5,75456.65,48.6,0.07051,7e-05,6.6972]
[1777486138737,40.5,75456.18,48.6,0.07049,7e-05,6.69538]
[1777486139143,40.5,75456.18,48.6,0.07049,7e-05,6.69538]
[1777486140421,40.5,75455.21,48.6,0.07043,7e-05,6.69112]
[1777486141078,40.5,75456.01,48.6,0.07049,7e-05,6.69565]
[1777486141579,40.51,75433.22,48.6,0.06898,7e-05,6.58287]
[1777486141807,40.51,75433.22,48.6,0.06898,7e-05,6.58287]
[1777486141914,40.51,75433.22,48.6,0.06898,7e-05,6.58287]
[1777486141951,40.51,75433.22,48.6,0.06898,7e-05,6.58287]
[1777486142266,40.51,75433.22,48.6,0.06898,7e-05,6.58287]
[1777486142316,40.51,75395.37,48.6,0.06651,6e-05,6.39706]
[1777486142682,40.51,75395.37,48.6,0.06651,6e-05,6.39706]
[1777486142800,40.51,75395.37,48.6,0.06651,6e-05,6.39706]
[1777486142864,40.51,75395.37,48.6,0.06651,6e-05,6.39706]
[1777486143304,40.51,75370.87,48.6,0.06496,6e-05,6.27889]
[1777486144004,40.51,75370.87,48.6,0.06496,6e-05,6.27889]
[1777486145279,40.51,75370.77,48.6,0.06496,6e-05,6.27893]
[1777486146766,40.51,75371.99,48.6,0.06506,6e-05,6.28622]
[1777486147567,40.51,75371.99,48.6,0.06506,6e-05,6.28622]
[1777486148520,40.53,75399.45,48.6,0.06691,6e-05,6.42695]
[1777486148846,40.53,75399.45,48.6,0.06691,6e-05,6.42695]
[1777486150563,40.53,75399.45,48.6,0.06692,6e-05,6.42746]
[1777486150599,40.54,75378.3,48.6,0.06557,6e-05,6.32513]
[1777486150870,40.54,75378.3,48.6,0.06557,6e-05,6.32513]
[1777486153168,40.54,75376.37,48.6,0.06547,6e-05,6.31725]
[1777486153635,40.54,75370.46,48.6,0.0651,6e-05,6.2896]
[1777486154145,40.54,75370.46,48.6,0.0651,6e-05,6.2896]
[1777486154391,40.54,75370.46,48.6,0.0651,6e-05,6.2896]
[1777486154469,40.55,75374.35,48.6,0.06537,6e-05,6.30948]
[1777486155134,40.55,75374.35,48.6,0.06537,6e-05,6.30948]
[1777486155426,40.55,75374.35,48.6,0.06537,6e-05,6.30948]
[1777486156208,40.55,75368.67,48.6,0.06502,6e-05,6.28276]
[1777486156571,40.55,75368.67,48.6,0.06502,6e-05,6.28276]
[1777486156596,40.55,75361.02,48.6,0.06454,6e-05,6.24661]
[1777486158067,40.55,75354.7,48.6,0.06416,6e-05,6.21698]
[1777486158146,40.55,75354.7,48.6,0.06416,6e-05,6.21698]
[1777486160484,40.55,75348.85,48.6,0.0638,6e-05,6.1898]
[1777486160563,40.55,75353.25,48.6,0.06408,6e-05,6.2113]
[1777486161867,40.56,75353.25,48.6,0.06409,6e-05,6.212]
[1777486162065,40.56,75353.25,48.6,0.06409,6e-05,6.212]
[1777486162424,40.56,75352.23,48.6,0.06404,6e-05,6.20779]
[1777486163182,40.56,75337.99,48.6,0.06316,6e-05,6.14063]
[1777486165407,40.56,75337.96,48.6,0.06317,6e-05,6.14129]
[1777486166160,40.57,75336.4,48.6,0.06309,6e-05,6.13478]
[1777486166479,40.57,75330.58,48.6,0.06274,6e-05,6.10806]
[1777486168436,40.57,75327.79,48.6,0.06258,6e-05,6.09539]
[1777486169287,40.57,75324.62,48.6,0.06239,6e-05,6.08099]
[1777486169365,40.57,75324.78,48.6,0.06241,6e-05,6.08235]
[1777486171522,40.58,75338.6,48.6,0.06324,6e-05,6.14532]
[1777486172347,40.58,75338.6,48.6,0.06324,6e-05,6.14532]
[1777486172396,40.58,75336.16,48.6,0.06309,6e-05,6.13372]
[1777486173810,40.58,75336.04,48.6,0.06311,6e-05,6.13477]
[1777486174222,40.58,75333.38,48.6,0.06294,6e-05,6.12214]
[1777486175484,40.58,75333.38,48.6,0.06294,6e-05,6.12214]
[1777486175547,40.59,75327.92,48.6,0.06263,6e-05,6.09818]
[1777486176616,40.59,75327.92,48.6,0.06263,6e-05,6.09818]
[1777486177206,40.59,75328.04,48.6,0.06265,6e-05,6.0995]
[1777486177627,40.59,75337.02,48.6,0.06321,6e-05,6.14269]
[1777486178907,40.59,75341.65,48.6,0.06351,6e-05,6.16549]
[1777486179257,40.6,75341.7,48.6,0.06352,6e-05,6.16647]
[1777486179974,40.6,75341.7,48.6,0.06352,6e-05,6.16647]
[1777486180809,40.6,75350.38,48.6,0.06407,6e-05,6.20896]
[1777486180866,40.6,75350.38,48.6,0.06407,6e-05,6.20896]
[1777486181285,40.6,75315.68,48.6,0.06195,6e-05,6.0451]
[1777486181995,40.6,75315.68,48.6,0.06195,6e-05,6.0451]
[1777486182269,40.6,75315.68,48.6,0.06195,6e-05,6.0451]
[1777486182398,40.6,75300.29,48.6,0.06103,6e-05,5.97393]
[1777486183382,40.6,75300.29,48.6,0.06103,6e-05,5.97393]
[1777486183645,40.61,75291.3,48.6,0.0605,6e-05,5.93277]
[1777486184115,40.61,75291.3,48.6,0.0605,6e-05,5.93277]
[1777486184599,40.61,75277.97,48.6,0.05973,6e-05,5.87209]
[1777486185020,40.61,75277.97,48.6,0.05973,6e-05,5.87209]
[1777486186011,40.61,75277.97,48.6,0.05974,6e-05,5.8734]
[1777486186314,40.62,75267.97,48.6,0.05917,6e-05,5.8286]
[1777486187379,40.62,75267.97,48.6,0.05917,6e-05,5.8286]
[1777486187468,40.62,75267.97,48.6,0.05917,6e-05,5.8286]
[1777486187503,40.62,75267.97,48.6,0.05917,6e-05,5.8286]
[1777486188342,40.62,75184.73,48.6,0.05446,5e-05,5.45391]
[1777486188976,40.62,75184.73,48.6,0.05446,5e-05,5.45391]
[1777486189121,40.62,75184.73,48.6,0.05446,5e-05,5.45391]
[1777486189187,40.62,75184.73,48.6,0.05446,5e-05,5.45391]
[1777486189452,40.62,75184.73,48.6,0.05446,5e-05,5.45391]
[1777486189508,40.67,75135.13,48.6,0.05198,5e-05,5.25228]
[1777486190263,40.67,75135.13,48.6,0.05198,5e-05,5.25228]
[1777486190273,40.67,75135.13,48.6,0.05198,5e-05,5.25228]
[1777486190590,40.67,75135.13,48.6,0.05198,5e-05,5.25228]
[1777486190597,40.7,75112.16,48.6,0.05094,5e-05,5.16725]
[1777486191115,40.7,75112.16,48.6,0.05094,5e-05,5.16725]
[1777486191423,40.7,75112.16,48.6,0.05094,5e-05,5.16725]
[1777486191657,40.74,75046.6,48.6,0.04777,5e-05,4.90449]
[1777486191721,40.74,75046.6,48.6,0.04777,5e-05,4.90449]
[1777486192099,40.74,75046.6,48.6,0.04777,5e-05,4.90449]
[1777486192194,40.74,75046.6,48.6,0.04777,5e-05,4.90449]
[1777486192284,40.74,75046.6,48.6,0.04777,5e-05,4.90449]
[1777486192504,40.78,75015.6,48.6,0.04642,5e-05,4.79097]
[1777486193143,40.78,75015.6,48.6,0.04642,5e-05,4.79097]
[1777486193556,40.84,74983.73,48.6,0.04514,5e-05,4.68229]
[1777486195599,40.96,74958.12,48.6,0.04441,5e-05,4.61991]
[1777486198104,41.08,74964.93,48.6,0.0452,5e-05,4.6864]
[1777486198307,41.08,74964.93,48.6,0.0452,5e-05,4.6864]
[1777486200919,41.26,74968.88,48.6,0.0461,5e-05,4.76142]
[1777486201433,41.32,74969.88,48.6,0.04638,5e-05,4.78519]
[1777486202440,41.38,74956.83,48.6,0.046,5e-05,4.75266]
[1777486204299,41.44,74955.69,48.6,0.04619,5e-05,4.76778]
[1777486204524,41.44,74955.69,48.6,0.04619,5e-05,4.76778]
[1777486204702,41.5,74949.51,48.6,0.04613,5e-05,4.76278]
[1777486204888,41.5,74949.51,48.6,0.04613,5e-05,4.76278]
[1777486205463,41.55,74949.51,48.6,0.04634,5e-05,4.77998]
[1777486205980,41.55,74949.51,48.6,0.04634,5e-05,4.77998]
[1777486206622,41.59,74978.1,48.6,0.0479,5e-05,4.91046]
[1777486209645,41.7,74980.04,48.6,0.0484,5e-05,4.95211]
[1777486210478,41.74,74983.03,48.6,0.04875,5e-05,4.98046]
[1777486212538,41.88,74971.26,48.6,0.04871,5e-05,4.97641]
[1777486213661,41.88,74971.26,48.6,0.04871,5e-05,4.97641]
[1777486213690,41.93,74918.07,48.6,0.04637,5e-05,4.78081]
[1777486213787,41.93,74918.07,48.6,0.04637,5e-05,4.78081]
[1777486214283,41.93,74918.07,48.6,0.04637,5e-05,4.78081]
[1777486215091,41.96,74918.07,48.6,0.04651,5e-05,4.79218]
[1777486215861,42.01,74920.04,48.6,0.04678,5e-05,4.8149]
[1777486217348,42.07,74913.81,48.6,0.04671,5e-05,4.80855]
[1777486217664,42.12,74899.98,48.6,0.04628,5e-05,4.77235]
[1777486219499,42.18,74899.98,48.6,0.04651,5e-05,4.79081]
[1777486219553,42.18,74899.98,48.6,0.04651,5e-05,4.79081]
[1777486219608,42.23,74934.99,48.6,0.04837,5e-05,4.94603]
[1777486219742,42.23,74934.99,48.6,0.04837,5e-05,4.94603]
[1777486220190,42.23,74934.99,48.6,0.04837,5e-05,4.94603]
[1777486220614,42.28,74932.72,48.6,0.04845,5e-05,4.95296]
[1777486221076,42.28,74932.72,48.6,0.04845,5e-05,4.95296]
[1777486221632,42.28,74932.72,48.6,0.04845,5e-05,4.95296]
[1777486221621,42.31,74911.21,48.6,0.04756,5e-05,4.87861]
[1777486221931,42.31,74911.21,48.6,0.04756,5e-05,4.87861]
[1777486222223,42.31,74911.21,48.6,0.04756,5e-05,4.87861]
[1777486222410,42.31,74911.21,48.6,0.04756,5e-05,4.87861]
[1777486222707,42.31,74911.21,48.6,0.04756,5e-05,4.87861]
[1777486222681,42.35,74908.48,48.6,0.04758,5e-05,4.87991]
[1777486223070,42.35,74908.48,48.6,0.04758,5e-05,4.87991]
[1777486223644,42.38,74910.56,48.6,0.04782,5e-05,4.89942]
[1777486223956,42.38,74910.56,48.6,0.04782,5e-05,4.89942]
[1777486224646,42.41,74938.5,48.6,0.04928,5e-05,5.02054]
[1777486225652,42.42,74966.88,48.6,0.05069,5e-05,5.13724]
[1777486226257,42.42,74966.88,48.6,0.05069,5e-05,5.13724]
[1777486227917,42.42,74975.95,48.6,0.05118,5e-05,5.17693]
[1777486228373,42.42,74975.95,48.6,0.05118,5e-05,5.17693]
[1777486228388,42.42,74975.95,48.6,0.05118,5e-05,5.17693]
[1777486228674,42.43,74981.09,48.6,0.05145,5e-05,5.19929]
[1777486229358,42.43,74981.09,48.6,0.05145,5e-05,5.19929]
[1777486229887,42.43,74982.99,48.6,0.05156,5e-05,5.20793]
[1777486230688,42.43,74981.44,48.6,0.05149,5e-05,5.20272]
[1777486231409,42.43,74981.44,48.6,0.05149,5e-05,5.20272]
[1777486231470,42.43,74981.44,48.6,0.05149,5e-05,5.20272]
[1777486231695,42.44,74975.97,48.6,0.0512,5e-05,5.17716]
[1777486232189,42.44,74975.97,48.6,0.0512,5e-05,5.17716]
[1777486232745,42.44,74984.32,48.6,0.05163,5e-05,5.21237]
[1777486233709,42.44,74987.31,48.6,0.05179,5e-05,5.22588]
[1777486234523,42.44,74987.31,48.6,0.05179,5e-05,5.22588]
[1777486234715,42.45,74991.15,48.6,0.052,5e-05,5.24289]
[1777486234886,42.45,74991.15,48.6,0.052,5e-05,5.24289]
[1777486236926,42.45,74993.71,48.6,0.05215,5e-05,5.25499]
[1777486237422,42.45,74993.71,48.6,0.05215,5e-05,5.25499]
[1777486239494,42.45,74993.58,48.6,0.05215,5e-05,5.25517]
[1777486239648,42.45,74993.58,48.6,0.05215,5e-05,5.25517]
[1777486241643,42.46,74994.59,48.6,0.05223,5e-05,5.26149]
[1777486241730,42.46,74994.59,48.6,0.05223,5e-05,5.26149]
[1777486242430,42.46,74994.29,48.6,0.05222,5e-05,5.26095]
[1777486242516,42.46,74992.91,48.6,0.05216,5e-05,5.25594]
[1777486243663,42.46,74992.91,48.6,0.05216,5e-05,5.25594]
[1777486243734,42.47,74995.73,48.6,0.05232,5e-05,5.26874]
[1777486246149,42.47,74997.94,48.6,0.05244,5e-05,5.27863]
[1777486246229,42.47,74997.94,48.6,0.05244,5e-05,5.27863]
[1777486246647,42.47,74997.94,48.6,0.05244,5e-05,5.27863]
[1777486246721,42.47,74996.9,48.6,0.05241,5e-05,5.27568]
[1777486247456,42.47,74996.9,48.6,0.05241,5e-05,5.27568]
[1777486247517,42.47,74996.9,48.6,0.05241,5e-05,5.27568]
[1777486247562,42.47,74996.9,48.6,0.05241,5e-05,5.27568]
[1777486247608,42.47,75032.58,48.6,0.05427,5e-05,5.42619]
[1777486247923,42.47,75058.75,48.6,0.05566,5e-05,5.5376]
[1777486250910,42.48,75060.82,48.6,0.05579,5e-05,5.54866]
[1777486251604,42.48,75060.82,48.6,0.05579,5e-05,5.54866]
[1777486251627,42.48,75072.06,48.6,0.0564,5e-05,5.59725]
[1777486252472,42.48,75072.06,48.6,0.0564,5e-05,5.59725]
[1777486253049,42.48,75077.45,48.6,0.0567,5e-05,5.6207]
[1777486253935,42.48,75084.32,48.6,0.05708,5e-05,5.65058]
[1777486254592,42.48,75084.32,48.6,0.05708,5e-05,5.65058]
[1777486255393,42.48,75101.22,48.6,0.05801,6e-05,5.72427]
[1777486256127,42.48,75101.22,48.6,0.05801,6e-05,5.72427]
[1777486258747,42.48,75101.63,48.6,0.05803,6e-05,5.72605]
[1777486259280,42.48,75099.59,48.6,0.05792,6e-05,5.7171]
[1777486261207,42.48,75120.92,48.6,0.0591,6e-05,5.81058]
[1777486262256,42.48,75120.92,48.6,0.0591,6e-05,5.81058]
[1777486262403,42.48,75120.92,48.6,0.0591,6e-05,5.81058]
[1777486262892,42.48,75122.45,48.6,0.05919,6e-05,5.81718]
[1777486264079,42.48,75125.35,48.6,0.05935,6e-05,5.82982]
[1777486265289,42.48,75133.39,48.6,0.0598,6e-05,5.8652]
[1777486266089,42.48,75125.74,48.6,0.05936,6e-05,5.83113]
[1777486266618,42.48,75125.74,48.6,0.05936,6e-05,5.83113]
[1777486268387,42.48,75128.08,48.6,0.05949,6e-05,5.84129]
[1777486271698,42.48,75123.14,48.6,0.05921,6e-05,5.81896]
[1777486272216,42.48,75131.93,48.6,0.0597,6e-05,5.85747]
[1777486272248,42.48,75131.93,48.6,0.0597,6e-05,5.85747]
[1777486272656,42.48,75131.93,48.6,0.0597,6e-05,5.85747]
[1777486272741,42.48,75128.53,48.6,0.05951,6e-05,5.84221]
[1777486273173,42.48,75128.53,48.6,0.05951,6e-05,5.84221]
[1777486273532,42.48,75109.94,48.6,0.05847,6e-05,5.76053]
[1777486273975,42.48,75109.94,48.6,0.05847,6e-05,5.76053]
[1777486274272,42.48,75109.94,48.6,0.05847,6e-05,5.76053]
[1777486274544,42.48,75109.94,48.6,0.05847,6e-05,5.76053]
[1777486274631,42.48,75109.94,48.6,0.05847,6e-05,5.76053]
[1777486274653,42.48,75109.94,48.6,0.05847,6e-05,5.76053]
[1777486274654,42.48,75086.28,48.6,0.05716,5e-05,5.65726]
[1777486274978,42.48,75086.28,48.6,0.05716,5e-05,5.65726]
[1777486275363,42.48,75086.28,48.6,0.05716,5e-05,5.65726]
[1777486275566,42.48,75086.28,48.6,0.05716,5e-05,5.65726]
[1777486275623,42.48,75050.85,48.6,0.05524,5e-05,5.50474]
[1777486276504,42.48,75050.85,48.6,0.05524,5e-05,5.50474]
[1777486276652,42.48,75050.85,48.6,0.05524,5e-05,5.50474]
[1777486276709,42.48,75050.85,48.6,0.05524,5e-05,5.50474]
[1777486276786,42.48,75038.6,48.6,0.0546,5e-05,5.45294]
[1777486278569,42.48,75038.6,48.6,0.0546,5e-05,5.45294]
[1777486278607,42.48,75038.6,48.6,0.0546,5e-05,5.45294]
[1777486278657,42.48,74996.68,48.6,0.05244,5e-05,5.27851]
[1777486279395,42.48,74996.68,48.6,0.05244,5e-05,5.27851]
[1777486279686,42.48,74996.68,48.6,0.05244,5e-05,5.27851]
[1777486279756,42.5,75002.16,48.6,0.05281,5e-05,5.30808]
[1777486280308,42.5,75035.44,48.6,0.05454,5e-05,5.44802]
[1777486280939,42.5,75035.44,48.6,0.05454,5e-05,5.44802]
[1777486281015,42.5,75035.44,48.6,0.05454,5e-05,5.44802]
[1777486281258,42.5,75035.44,48.6,0.05454,5e-05,5.44802]
[1777486281293,42.5,75035.44,48.6,0.05454,5e-05,5.44802]
[1777486281323,42.5,75035.44,48.6,0.05454,5e-05,5.44802]
[1777486281416,42.53,75017.42,48.6,0.05372,5e-05,5.38203]
[1777486282111,42.53,75017.42,48.6,0.05372,5e-05,5.38203]
[1777486282189,42.53,75017.42,48.6,0.05372,5e-05,5.38203]
[1777486282208,42.54,75008.48,48.6,0.05327,5e-05,5.34572]
[1777486282935,42.54,75008.48,48.6,0.05327,5e-05,5.34572]
[1777486283285,42.54,75009.31,48.6,0.05333,5e-05,5.35064]
[1777486283941,42.54,75009.31,48.6,0.05333,5e-05,5.35064]
[1777486284213,42.55,75009.65,48.6,0.05337,5e-05,5.35312]
[1777486285146,42.55,75009.65,48.6,0.05337,5e-05,5.35312]
[1777486285314,42.55,74997.78,48.6,0.05275,5e-05,5.30353]
[1777486286409,42.55,74997.78,48.6,0.05275,5e-05,5.30353]
[1777486287031,42.59,74999.99,48.6,0.05307,5e-05,5.32871]
[1777486287084,42.59,74999.99,48.6,0.05307,5e-05,5.32871]
[1777486287237,42.6,75000.14,48.6,0.05309,5e-05,5.33079]
[1777486288728,42.6,75000.14,48.6,0.05309,5e-05,5.33079]
[1777486288805,42.6,75004.3,48.6,0.05332,5e-05,5.34924]
[1777486290202,42.61,75004.3,48.6,0.05334,5e-05,5.35066]
[1777486290305,42.61,75032.81,48.6,0.05483,5e-05,5.47072]
[1777486291823,42.61,75043.16,48.6,0.05537,5e-05,5.51251]
[1777486292641,42.61,75043.16,48.6,0.05537,5e-05,5.51251]
[1777486292685,42.62,75051.22,48.6,0.05581,5e-05,5.54807]
[1777486293390,42.62,75051.22,48.6,0.05581,5e-05,5.54807]
[1777486293426,42.62,75058.3,48.6,0.05621,5e-05,5.57951]
[1777486295152,42.62,75058.29,48.6,0.05621,5e-05,5.58015]
[1777486295342,42.62,75058.29,48.6,0.05621,5e-05,5.58015]
[1777486295671,42.62,75069.21,48.6,0.05681,5e-05,5.62779]
[1777486296668,42.62,75069.21,48.6,0.05681,5e-05,5.62779]
[1777486296814,42.62,75060.14,48.6,0.05632,5e-05,5.58889]
[1777486298670,42.62,75060.14,48.6,0.05633,5e-05,5.58944]
[1777486298726,42.62,75060.14,48.6,0.05633,5e-05,5.58944]
[1777486298807,42.63,75070.3,48.6,0.05689,5e-05,5.6337]
[1777486299430,42.63,75070.3,48.6,0.05689,5e-05,5.6337]
[1777486299466,42.63,75075.58,48.6,0.05719,5e-05,5.65748]
[1777486300944,42.63,75075.57,48.6,0.0572,5e-05,5.65801]
[1777486300958,42.63,75075.57,48.6,0.0572,5e-05,5.65801]
[1777486301605,42.63,75080.18,48.6,0.05746,5e-05,5.67889]
[1777486302179,42.63,75080.18,48.6,0.05746,5e-05,5.67889]
[1777486302540,42.63,75080.18,48.6,0.05746,5e-05,5.67889]
[1777486302791,42.64,75072.12,48.6,0.05703,5e-05,5.64493]
[1777486304668,42.64,75072.12,48.6,0.05704,5e-05,5.64552]
[1777486310000,42.65,75069.51,48.6,0.05694,5e-05,5.63769]
[1777486310213,42.65,75069.51,48.6,0.05694,5e-05,5.63769]
[1777486310455,42.65,75069.51,48.6,0.05694,5e-05,5.63769]
[1777486310770,42.65,75069.51,48.6,0.05694,5e-05,5.63769]
[1777486310786,42.65,75064.09,48.6,0.05665,5e-05,5.61493]
[1777486311821,42.65,75064.09,48.6,0.05665,5e-05,5.61493]
[1777486312433,42.65,75065.25,48.6,0.05674,5e-05,5.62155]
[1777486314632,42.66,75065.88,48.6,0.05678,5e-05,5.62488]
[1777486314924,42.66,75061.62,48.6,0.05656,5e-05,5.60718]
[1777486315910,42.66,75061.74,48.6,0.05657,5e-05,5.60833]
[1777486317594,42.66,75030.01,48.6,0.05489,5e-05,5.47437]
[1777486318189,42.66,75030.01,48.6,0.05489,5e-05,5.47437]
[1777486318586,42.67,75022.51,48.6,0.05451,5e-05,5.4435]
[1777486319205,42.67,75022.51,48.6,0.05451,5e-05,5.4435]
[1777486319212,42.67,75022.51,48.6,0.05451,5e-05,5.4435]
[1777486319422,42.67,75022.51,48.6,0.05451,5e-05,5.4435]
[1777486320496,42.67,75034.9,48.6,0.05518,5e-05,5.49688]
[1777486321820,42.67,75034.9,48.6,0.05518,5e-05,5.49688]
[1777486321503,42.67,75047.36,48.6,0.05584,5e-05,5.55027]
[1777486321889,42.67,75047.36,48.6,0.05584,5e-05,5.55027]
[1777486322156,42.67,75047.36,48.6,0.05584,5e-05,5.55027]
[1777486322227,42.67,75047.36,48.6,0.05584,5e-05,5.55027]
[1777486322513,42.67,75042.15,48.6,0.05557,5e-05,5.52831]
[1777486323519,42.67,75024.14,48.6,0.05462,5e-05,5.45227]
[1777486324216,42.67,75024.14,48.6,0.05462,5e-05,5.45227]
[1777486324459,42.67,75024.14,48.6,0.05462,5e-05,5.45227]
[1777486324542,42.67,75024.14,48.6,0.05462,5e-05,5.45227]
[1777486324792,42.67,75024.14,48.6,0.05462,5e-05,5.45227]
[1777486324652,42.67,75003.39,48.6,0.05354,5e-05,5.36546]
[1777486325702,42.67,75003.39,48.6,0.05354,5e-05,5.36546]
[1777486325848,42.68,74987.51,48.6,0.05273,5e-05,5.29979]
[1777486326193,42.68,74987.51,48.6,0.05273,5e-05,5.29979]
[1777486326327,42.68,74987.51,48.6,0.05273,5e-05,5.29979]
[1777486326713,42.68,74970.04,48.6,0.05185,5e-05,5.22817]
[1777486327222,42.68,74970.04,48.6,0.05185,5e-05,5.22817]
[1777486327280,42.68,74970.04,48.6,0.05185,5e-05,5.22817]
[1777486327648,42.68,74970.04,48.6,0.05185,5e-05,5.22817]
[1777486327724,42.68,74967.07,48.6,0.05171,5e-05,5.21668]
[1777486328252,42.68,74967.07,48.6,0.05171,5e-05,5.21668]
[1777486328617,42.68,74967.07,48.6,0.05171,5e-05,5.21668]
[1777486329140,42.68,74968.94,48.6,0.05181,5e-05,5.22472]
[1777486329234,42.68,74968.94,48.6,0.05181,5e-05,5.22472]
[1777486329293,42.68,74968.94,48.6,0.05181,5e-05,5.22472]
[1777486330361,42.68,74975.67,48.6,0.05215,5e-05,5.2528]
[1777486331087,42.68,74977.54,48.6,0.05225,5e-05,5.26082]
[1777486331121,42.68,74977.54,48.6,0.05225,5e-05,5.26082]
[1777486331435,42.68,74977.54,48.6,0.05225,5e-05,5.26082]
[1777486333683,42.68,74980.17,48.6,0.05239,5e-05,5.27224]
[1777486333745,42.69,74960.33,48.6,0.05139,5e-05,5.19084]
[1777486334808,42.69,74950.09,48.6,0.05089,5e-05,5.14936]
[1777486336599,42.69,74950.09,48.6,0.05089,5e-05,5.14982]
[1777486337851,42.69,74950.49,48.6,0.05092,5e-05,5.15196]
[1777486339288,42.69,74954.08,48.6,0.05111,5e-05,5.1675]
[1777486339375,42.69,74954.08,48.6,0.05111,5e-05,5.1675]
[1777486339645,42.69,74963.59,48.6,0.05159,5e-05,5.20682]
[1777486340639,42.69,74963.59,48.6,0.05159,5e-05,5.20682]
[1777486340712,42.7,74980.17,48.6,0.05244,5e-05,5.27588]
[1777486340940,42.7,74980.17,48.6,0.05244,5e-05,5.27588]
[1777486341313,42.7,74980.17,48.6,0.05244,5e-05,5.27588]
[1777486341793,42.7,74980.17,48.6,0.05244,5e-05,5.27588]
[1777486341659,42.7,74980.32,48.6,0.05245,5e-05,5.27716]
[1777486341882,42.7,74980.32,48.6,0.05245,5e-05,5.27716]
[1777486342775,42.7,74980.32,48.6,0.05245,5e-05,5.27716]
[1777486342856,42.7,74992.05,48.6,0.05307,5e-05,5.32694]
[1777486343849,42.7,74992.05,48.6,0.05307,5e-05,5.32694]
[1777486343885,42.7,74968.19,48.6,0.05186,5e-05,5.22874]
[1777486345637,42.7,74968.19,48.6,0.05187,5e-05,5.22947]
[1777486345938,42.73,74965.61,48.6,0.05183,5e-05,5.22619]
[1777486345981,42.73,74965.61,48.6,0.05183,5e-05,5.22619]
[1777486346706,42.75,74979.5,48.6,0.05261,5e-05,5.28985]
[1777486347713,42.75,74991.0,48.6,0.05321,5e-05,5.33815]
[1777486348010,42.75,74991.0,48.6,0.05321,5e-05,5.33815]
[1777486349288,42.76,74991.43,48.6,0.0533,5e-05,5.34534]
[1777486349733,42.77,75000.39,48.6,0.05377,5e-05,5.38324]
[1777486351898,42.78,75000.32,48.6,0.05384,5e-05,5.38867]
[1777486352748,42.8,74999.24,48.6,0.05381,5e-05,5.3855]
[1777486353359,42.8,74999.24,48.6,0.05381,5e-05,5.3855]
[1777486354042,42.8,74996.17,48.6,0.05365,5e-05,5.37276]
[1777486354175,42.8,74996.17,48.6,0.05365,5e-05,5.37276]
[1777486354761,42.8,74996.24,48.6,0.05366,5e-05,5.37315]
[1777486355610,42.8,74996.24,48.6,0.05366,5e-05,5.37315]
[1777486355913,42.8,74996.24,48.6,0.05366,5e-05,5.37315]
[1777486355778,42.8,74987.54,48.6,0.05322,5e-05,5.33753]
[1777486356254,42.8,74987.54,48.6,0.05322,5e-05,5.33753]
[1777486356513,42.8,74987.54,48.6,0.05322,5e-05,5.33753]
[1777486356869,42.8,74987.54,48.6,0.05322,5e-05,5.33753]
[1777486357267,42.8,74978.24,48.6,0.05275,5e-05,5.29915]
[1777486357818,42.8,74985.43,48.6,0.05311,5e-05,5.32897]
[1777486358599,42.8,74985.43,48.6,0.05311,5e-05,5.32897]
[1777486358828,42.82,74997.47,48.6,0.0538,5e-05,5.38439]
[1777486360428,42.82,75007.17,48.6,0.05431,5e-05,5.42511]
[1777486360456,42.82,75007.17,48.6,0.05431,5e-05,5.42511]
[1777486360844,42.82,75022.13,48.6,0.05509,5e-05,5.48815]
[1777486361224,42.82,75022.13,48.6,0.05509,5e-05,5.48815]
[1777486361312,42.82,75022.13,48.6,0.05509,5e-05,5.48815]
[1777486361857,42.82,75033.26,48.6,0.05568,5e-05,5.53533]
[1777486362864,42.82,75049.99,48.6,0.05657,5e-05,5.60612]
[1777486364885,42.82,75062.54,48.6,0.05726,5e-05,5.66045]
[1777486365191,42.82,75062.54,48.6,0.05726,5e-05,5.66045]
[1777486365891,42.82,75061.47,48.6,0.0572,5e-05,5.65597]
[1777486370265,42.83,75059.62,48.6,0.05713,5e-05,5.65019]
[1777486371304,42.83,75061.87,48.6,0.05726,5e-05,5.66042]
[1777486372940,42.83,75045.32,48.6,0.05637,5e-05,5.59048]
[1777486375336,42.83,75049.98,48.6,0.05664,5e-05,5.6117]
[1777486375434,42.83,75049.98,48.6,0.05664,5e-05,5.6117]
[1777486376629,42.84,75051.51,48.6,0.05673,5e-05,5.61886]
[1777486377898,42.84,75049.07,48.6,0.05661,5e-05,5.609]
[1777486380013,42.84,75076.31,48.6,0.05811,5e-05,5.72815]
[1777486382056,42.85,75068.78,48.6,0.05771,5e-05,5.69643]
[1777486382615,42.85,75068.78,48.6,0.05771,5e-05,5.69643]
[1777486383011,42.85,75050.06,48.6,0.0567,5e-05,5.61634]
[1777486388888,42.85,75047.94,48.6,0.05662,5e-05,5.60968]
[1777486388941,42.86,75065.91,48.6,0.05761,5e-05,5.68809]
[1777486390062,42.86,75077.05,48.6,0.05823,6e-05,5.73685]
[1777486392005,42.87,75096.11,48.6,0.05934,6e-05,5.82442]
[1777486392772,42.87,75096.11,48.6,0.05934,6e-05,5.82442]
[1777486394808,42.87,75098.05,48.6,0.05945,6e-05,5.83321]
[1777486395477,42.88,75090.49,48.6,0.05907,6e-05,5.80293]
[1777486398466,42.89,75096.06,48.6,0.05942,6e-05,5.83028]
[1777486401456,42.89,75106.87,48.6,0.06003,6e-05,5.87845]
[1777486402529,42.89,75104.53,48.6,0.05991,6e-05,5.86856]
[1777486404331,42.89,75106.05,48.6,0.05999,6e-05,5.87543]
[1777486404500,42.89,75106.05,48.6,0.05999,6e-05,5.87543]
[1777486404869,42.89,75106.05,48.6,0.05999,6e-05,5.87543]
[1777486404920,42.9,75117.56,48.6,0.06067,6e-05,5.92822]
[1777486406244,42.9,75132.54,48.6,0.06154,6e-05,5.9958]
[1777486408716,42.92,75125.07,48.6,0.06118,6e-05,5.96755]
[1777486416113,42.98,75132.66,48.6,0.06185,6e-05,6.01772]
[1777486417545,42.98,75143.86,48.6,0.06251,6e-05,6.06847]
[1777486419589,42.98,75146.86,48.6,0.06269,6e-05,6.08225]
[1777486421024,42.99,75144.94,48.6,0.06258,6e-05,6.07399]
[1777486423871,42.99,75145.63,48.6,0.06263,6e-05,6.07803]
[1777486426453,43.01,75153.26,48.6,0.06316,6e-05,6.11849]
[1777486428359,43.01,75155.42,48.6,0.06329,6e-05,6.12868]
[1777486429505,43.01,75162.64,48.6,0.06375,6e-05,6.16348]
[1777486430307,43.02,75170.68,48.6,0.06425,6e-05,6.20198]
[1777486430929,43.02,75170.68,48.6,0.06425,6e-05,6.20198]
[1777486436071,43.02,75171.42,48.6,0.0643,6e-05,6.20595]
[1777486441424,43.03,75171.99,48.6,0.06434,6e-05,6.20919]
[1777486444445,43.03,75162.34,48.6,0.06378,6e-05,6.16596]
[1777486446458,43.03,75173.29,48.6,0.06443,6e-05,6.21576]
[1777486451500,43.03,75181.68,48.6,0.06493,6e-05,6.25416]
[1777486456529,43.03,75186.03,48.6,0.0652,6e-05,6.27412]
[1777486461634,43.03,75182.8,48.6,0.065,6e-05,6.25945]
[1777486463578,43.03,75170.95,48.6,0.0643,6e-05,6.20582]
[1777486464417,43.03,75170.95,48.6,0.0643,6e-05,6.20582]
[1777486464427,43.03,75170.95,48.6,0.0643,6e-05,6.20582]
[1777486464489,43.03,75170.95,48.6,0.0643,6e-05,6.20582]
[1777486465128,43.03,75170.95,48.6,0.0643,6e-05,6.20582]
[1777486464880,43.03,75154.42,48.6,0.06333,6e-05,6.13141]
[1777486465482,43.03,75154.42,48.6,0.06333,6e-05,6.13141]
[1777486465596,43.03,75154.22,48.6,0.06332,6e-05,6.13102]
[1777486466603,43.03,75143.39,48.6,0.06269,6e-05,6.08263]
[1777486467149,43.03,75143.39,48.6,0.06269,6e-05,6.08263]
[1777486467610,43.03,75139.11,48.6,0.06245,6e-05,6.06373]
[1777486469457,43.03,75137.4,48.6,0.06235,6e-05,6.05597]
[1777486470978,43.03,75135.3,48.6,0.06221,6e-05,6.04548]
[1777486471075,43.03,75148.59,48.6,0.06294,6e-05,6.10022]
[1777486471427,43.03,75148.59,48.6,0.06294,6e-05,6.10022]
[1777486471559,43.03,75148.59,48.6,0.06294,6e-05,6.10022]
[1777486471727,43.03,75148.59,48.6,0.06294,6e-05,6.10022]
[1777486471974,43.03,75105.41,48.6,0.06046,6e-05,5.90877]
[1777486472528,43.03,75105.41,48.6,0.06046,6e-05,5.90877]
[1777486472713,43.03,75105.41,48.6,0.06046,6e-05,5.90877]
[1777486472840,43.03,75105.41,48.6,0.06046,6e-05,5.90877]
[1777486473038,43.03,75105.41,48.6,0.06046,6e-05,5.90877]
[1777486473049,43.03,75092.61,48.6,0.05975,6e-05,5.85281]
[1777486473266,43.03,75092.61,48.6,0.05975,6e-05,5.85281]
[1777486473544,43.03,75092.61,48.6,0.05975,6e-05,5.85281]
[1777486475015,43.03,75099.88,48.6,0.06016,6e-05,5.88477]
[1777486475059,43.03,75099.88,48.6,0.06016,6e-05,5.88477]
[1777486476042,43.03,75101.16,48.6,0.06023,6e-05,5.89059]
[1777486476112,43.03,75115.96,48.6,0.06107,6e-05,5.95593]
[1777486476485,43.03,75115.96,48.6,0.06107,6e-05,5.95593]
[1777486477026,43.03,75128.12,48.6,0.06177,6e-05,6.00994]
[1777486479585,43.03,75133.77,48.6,0.06211,6e-05,6.03597]
[1777486485745,43.04,75139.54,48.6,0.06247,6e-05,6.06411]
[1777486490781,43.05,75147.95,48.6,0.06298,6e-05,6.10328]
[1777486495816,43.05,75139.99,48.6,0.06254,6e-05,6.06908]
[1777486500755,43.05,75140.59,48.6,0.06259,6e-05,6.073]
[1777486500781,43.05,75140.59,48.6,0.06259,6e-05,6.073]
[1777486500850,43.05,75142.91,48.6,0.06273,6e-05,6.08368]
[1777486502867,43.05,75132.96,48.6,0.06215,6e-05,6.03902]
[1777486503775,43.05,75132.96,48.6,0.06215,6e-05,6.03902]
[1777486503875,43.05,75120.53,48.6,0.06143,6e-05,5.98375]
[1777486504882,43.05,75109.84,48.6,0.06082,6e-05,5.93651]
[1777486506897,43.05,75122.41,48.6,0.06154,6e-05,5.99217]
[1777486507335,43.05,75122.41,48.6,0.06154,6e-05,5.99217]
[1777486511595,43.05,75115.14,48.6,0.06113,6e-05,5.95999]
[1777486511973,43.05,75115.14,48.6,0.06113,6e-05,5.95999]
[1777486514285,43.05,75109.2,48.6,0.06079,6e-05,5.93388]
[1777486514290,43.05,75109.2,48.6,0.06079,6e-05,5.93388]
[1777486514355,43.05,75109.2,48.6,0.06079,6e-05,5.93388]
[1777486514423,43.05,75109.2,48.6,0.06079,6e-05,5.93388]
[1777486514481,43.05,75109.2,48.6,0.06079,6e-05,5.93388]
[1777486515045,43.05,75066.12,48.6,0.05839,5e-05,5.74588]
[1777486515549,43.05,75066.12,48.6,0.05839,5e-05,5.74588]
[1777486515666,43.05,75066.12,48.6,0.05839,5e-05,5.74588]
[1777486515743,43.05,75066.12,48.6,0.05839,5e-05,5.74588]
[1777486516110,43.05,75042.9,48.6,0.05712,5e-05,5.64621]
[1777486516314,43.05,75042.9,48.6,0.05712,5e-05,5.64621]
[1777486516590,43.05,75042.9,48.6,0.05712,5e-05,5.64621]
[1777486516666,43.05,75042.9,48.6,0.05712,5e-05,5.64621]
[1777486518691,43.06,75040.43,48.6,0.057,5e-05,5.63652]
[1777486518704,43.06,75040.43,48.6,0.057,5e-05,5.63652]
[1777486519389,43.06,75039.78,48.6,0.05697,5e-05,5.63428]
[1777486522333,43.06,75042.64,48.6,0.05715,5e-05,5.64808]
[1777486524435,43.07,75039.14,48.6,0.05697,5e-05,5.63415]
[1777486525449,43.07,75039.36,48.6,0.05699,5e-05,5.63562]
[1777486525556,43.07,75039.36,48.6,0.05699,5e-05,5.63562]
[1777486529222,43.07,75050.16,48.6,0.0576,5e-05,5.68397]
[1777486530474,43.08,75055.07,48.6,0.05788,5e-05,5.70555]
[1777486531322,43.08,75051.99,48.6,0.05767,5e-05,5.68829]
[1777486531500,43.08,75051.99,48.6,0.05767,5e-05,5.68829]
[1777486532747,43.08,75050.5,48.6,0.0576,5e-05,5.68233]
[1777486534293,43.08,75057.11,48.6,0.05797,5e-05,5.71166]
[1777486534617,43.08,75057.11,48.6,0.05797,5e-05,5.71166]
[1777486536685,43.08,75064.98,48.6,0.05841,5e-05,5.74639]
[1777486537732,43.08,75063.26,48.6,0.05832,5e-05,5.73931]
[1777486542742,43.09,75057.47,48.6,0.05803,5e-05,5.71629]
[1777486548205,43.1,75056.43,48.6,0.058,5e-05,5.71422]
[1777486550220,43.1,75070.62,48.6,0.05879,6e-05,5.77628]
[1777486552122,43.1,75066.97,48.6,0.05859,6e-05,5.76078]
[1777486552273,43.1,75066.97,48.6,0.05859,6e-05,5.76078]
[1777486552615,43.1,75071.78,48.6,0.05886,6e-05,5.78195]
[1777486553028,43.1,75071.78,48.6,0.05886,6e-05,5.78195]
[1777486553241,43.1,75081.09,48.6,0.05938,6e-05,5.82271]
[1777486554028,43.1,75081.09,48.6,0.05938,6e-05,5.82271]
[1777486554248,43.1,75099.54,48.6,0.06043,6e-05,5.90398]
[1777486554666,43.1,75099.54,48.6,0.06043,6e-05,5.90398]
[1777486554852,43.1,75099.54,48.6,0.06043,6e-05,5.90398]
[1777486555255,43.11,75101.6,48.6,0.06054,6e-05,5.91313]
[1777486556126,43.11,75101.6,48.6,0.06054,6e-05,5.91313]
[1777486556163,43.11,75101.6,48.6,0.06054,6e-05,5.91313]
[1777486556262,43.11,75105.38,48.6,0.06076,6e-05,5.93031]
[1777486557055,43.11,75105.38,48.6,0.06076,6e-05,5.93031]
[1777486557268,43.11,75106.71,48.6,0.06085,6e-05,5.93706]
[1777486558347,43.11,75106.6,48.6,0.06085,6e-05,5.93708]
[1777486558525,43.11,75106.6,48.6,0.06085,6e-05,5.93708]
[1777486558790,43.11,75106.6,48.6,0.06085,6e-05,5.93708]
[1777486559265,43.11,75106.6,48.6,0.06085,6e-05,5.93708]
[1777486559274,43.11,75105.05,48.6,0.06077,6e-05,5.93077]
[1777486559496,43.11,75105.05,48.6,0.06077,6e-05,5.93077]
[1777486559904,43.11,75105.05,48.6,0.06077,6e-05,5.93077]
[1777486560447,43.12,75114.38,48.6,0.06131,6e-05,5.97281]
[1777486561132,43.12,75114.38,48.6,0.06131,6e-05,5.97281]
[1777486561137,43.12,75126.28,48.6,0.062,6e-05,6.02595]
[1777486561509,43.12,75126.28,48.6,0.062,6e-05,6.02595]
[1777486562574,43.12,75126.79,48.6,0.06203,6e-05,6.02859]
[1777486563121,43.12,75126.79,48.6,0.06203,6e-05,6.02859]
[1777486563221,43.12,75122.67,48.6,0.0618,6e-05,6.0106]
[1777486563740,43.12,75122.67,48.6,0.0618,6e-05,6.0106]
[1777486563753,43.12,75122.83,48.6,0.06181,6e-05,6.01168]
[1777486565620,43.12,75122.48,48.6,0.06179,6e-05,6.01013]
[1777486565686,43.12,75123.15,48.6,0.06185,6e-05,6.01463]
[1777486568229,43.12,75123.15,48.6,0.06185,6e-05,6.01463]
[1777486568737,43.13,75129.29,48.6,0.06222,6e-05,6.04266]
[1777486571235,43.13,75134.41,48.6,0.06252,6e-05,6.06582]
[1777486571259,43.13,75134.16,48.6,0.06251,6e-05,6.06537]
[1777486572738,43.13,75134.16,48.6,0.06251,6e-05,6.06537]
[1777486572830,43.13,75135.81,48.6,0.06262,6e-05,6.0737]
[1777486575501,43.13,75137.24,48.6,0.06271,6e-05,6.08068]
[1777486575602,43.13,75139.18,48.6,0.06283,6e-05,6.08963]
[1777486577956,43.14,75139.15,48.6,0.06283,6e-05,6.09014]
[1777486578024,43.14,75142.09,48.6,0.06301,6e-05,6.10392]
[1777486580144,43.14,75143.99,48.6,0.06313,6e-05,6.11266]
[1777486580216,43.14,75143.99,48.6,0.06313,6e-05,6.11266]
[1777486580294,43.14,75149.23,48.6,0.06344,6e-05,6.13638]
[1777486580621,43.14,75158.94,48.6,0.06401,6e-05,6.18062]
[1777486582159,43.14,75158.94,48.6,0.06401,6e-05,6.18062]
[1777486584139,43.15,75161.23,48.6,0.06416,6e-05,6.19202]
[1777486584282,43.15,75172.26,48.6,0.06482,6e-05,6.24232]
[1777486586166,43.15,75172.26,48.6,0.06483,6e-05,6.24279]
[1777486587167,43.15,75169.53,48.6,0.06467,6e-05,6.23084]
[1777486590937,43.15,75179.39,48.6,0.06528,6e-05,6.27716]
[1777486598666,43.16,75182.91,48.6,0.06549,6e-05,6.29133]
[1777486604599,43.17,75190.66,48.6,0.06598,6e-05,6.32862]
[1777486609641,43.17,75190.77,48.6,0.066,6e-05,6.33048]
[1777486615160,43.18,75191.34,48.6,0.06605,6e-05,6.33413]
[1777486617788,43.18,75190.71,48.6,0.06602,6e-05,6.33203]
[1777486618696,43.18,75191.45,48.6,0.06607,6e-05,6.33567]
[1777486620137,43.18,75189.81,48.6,0.06598,6e-05,6.32845]
[1777486621967,43.18,75191.59,48.6,0.06609,6e-05,6.3371]
[1777486624001,43.18,75190.96,48.6,0.06606,6e-05,6.33474]
[1777486629781,43.19,75192.88,48.6,0.0662,6e-05,6.34531]
[1777486631481,43.19,75193.02,48.6,0.06621,6e-05,6.34619]
[1777486631513,43.19,75193.02,48.6,0.06621,6e-05,6.34619]
[1777486634585,43.19,75193.87,48.6,0.06627,6e-05,6.3508]
[1777486637586,43.19,75193.01,48.6,0.06623,6e-05,6.34756]
[1777486643285,43.2,75194.34,48.6,0.06633,6e-05,6.3548]
[1777486646247,43.2,75183.49,48.6,0.06568,6e-05,6.30607]
[1777486651781,43.2,75189.47,48.6,0.06607,6e-05,6.33501]
[1777486651935,43.2,75192.52,48.6,0.06621,6e-05,6.34454]
[1777486655001,43.21,75194.09,48.6,0.06632,6e-05,6.35301]
[1777486655544,43.21,75194.79,48.6,0.06637,6e-05,6.35685]
[1777486655710,43.21,75194.79,48.6,0.06637,6e-05,6.35685]
[1777486655987,43.21,75194.79,48.6,0.06637,6e-05,6.35685]
[1777486656087,43.21,75172.29,48.6,0.06503,6e-05,6.25517]
[1777486656673,43.21,75172.29,48.6,0.06503,6e-05,6.25517]
[1777486656997,43.21,75172.29,48.6,0.06503,6e-05,6.25517]
[1777486657083,43.21,75172.29,48.6,0.06503,6e-05,6.25517]
[1777486657502,43.21,75168.36,48.6,0.0648,6e-05,6.23761]
[1777486658428,43.21,75168.5,48.6,0.06481,6e-05,6.23862]
[1777486658506,43.21,75168.5,48.6,0.06481,6e-05,6.23862]
[1777486660534,43.22,75172.38,48.6,0.06506,6e-05,6.25695]
[1777486661298,43.22,75182.07,48.6,0.06564,6e-05,6.30128]
[1777486661509,43.22,75182.07,48.6,0.06564,6e-05,6.30128]
[1777486661666,43.22,75182.07,48.6,0.06564,6e-05,6.30128]
[1777486662184,43.22,75182.07,48.6,0.06564,6e-05,6.30128]
[1777486662203,43.23,75194.27,48.6,0.06642,6e-05,6.36045]
[1777486664517,43.23,75197.41,48.6,0.06663,6e-05,6.37615]
[1777486667501,43.25,75192.34,48.6,0.06643,6e-05,6.36066]
[1777486671258,43.31,75186.62,48.6,0.06633,6e-05,6.35274]
[1777486674254,43.36,75188.17,48.6,0.06667,6e-05,6.37814]
[1777486680154,43.42,75191.67,48.6,0.06714,6e-05,6.41326]
[1777486685189,43.45,75194.69,48.6,0.06748,6e-05,6.43868]
[1777486687017,43.47,75194.89,48.6,0.06756,6e-05,6.44429]
[1777486689450,43.47,75189.31,48.6,0.06723,6e-05,6.41971]
[1777486692449,43.5,75187.47,48.6,0.06726,6e-05,6.42161]
[1777486702307,43.53,75193.14,48.6,0.06773,6e-05,6.45716]
[1777486704254,43.54,75192.67,48.6,0.06776,6e-05,6.4593]
[1777486705074,43.54,75192.89,48.6,0.06778,6e-05,6.46074]
[1777486706446,43.54,75192.64,48.6,0.06777,6e-05,6.46002]
[1777486707246,43.55,75191.52,48.6,0.06771,6e-05,6.45532]
[1777486707996,43.55,75189.19,48.6,0.06757,6e-05,6.4451]
[1777486708757,43.55,75192.46,48.6,0.06778,6e-05,6.4605]
[1777486711736,43.55,75193.49,48.6,0.06781,6e-05,6.46179]
[1777486713202,43.55,75195.0,48.6,0.06791,6e-05,6.46912]
[1777486716536,43.58,75198.09,48.6,0.06821,6e-05,6.49147]
[1777486717810,43.59,75196.46,48.6,0.06816,6e-05,6.48767]
[1777486723459,43.66,75192.33,48.6,0.06822,6e-05,6.49142]
[1777486726606,43.69,75192.53,48.6,0.06837,6e-05,6.50285]
[1777486728264,43.7,75193.75,48.6,0.06849,6e-05,6.51175]
[1777486728998,43.71,75193.47,48.6,0.06852,6e-05,6.51365]
[1777486729287,43.71,75193.47,48.6,0.06852,6e-05,6.51365]
[1777486734377,43.71,75184.86,48.6,0.06801,6e-05,6.47559]
[1777486739574,43.72,75191.07,48.6,0.06843,6e-05,6.50672]
[1777486742511,43.72,75191.09,48.6,0.06843,6e-05,6.50713]
[1777486743032,43.72,75191.64,48.6,0.06847,6e-05,6.50998]
[1777486743198,43.72,75191.64,48.6,0.06847,6e-05,6.50998]
[1777486743245,43.72,75186.17,48.6,0.06814,6e-05,6.48528]
[1777486744613,43.72,75173.13,48.6,0.06735,6e-05,6.42572]
[1777486748428,43.72,75168.02,48.6,0.06704,6e-05,6.40263]
[1777486749102,43.72,75167.29,48.6,0.067,6e-05,6.39938]
[1777486749293,43.72,75167.29,48.6,0.067,6e-05,6.39938]
[1777486750271,43.72,75166.18,48.6,0.06693,6e-05,6.39443]
[1777486750295,43.72,75144.67,48.6,0.06565,6e-05,6.29743]
[1777486751472,43.72,75121.43,48.6,0.06428,6e-05,6.19355]
[1777486751700,43.72,75121.43,48.6,0.06428,6e-05,6.19355]
[1777486752415,43.72,75112.26,48.6,0.06375,6e-05,6.15303]
[1777486752683,43.72,75112.26,48.6,0.06375,6e-05,6.15303]
[1777486752878,43.72,75112.26,48.6,0.06375,6e-05,6.15303]
[1777486753047,43.72,75091.75,48.6,0.06257,6e-05,6.06246]
[1777486754254,43.72,75091.75,48.6,0.06257,6e-05,6.06246]
[1777486754261,43.72,75091.75,48.6,0.06257,6e-05,6.06246]
[1777486754319,43.72,75093.06,48.6,0.06265,6e-05,6.06866]
[1777486754578,43.72,75093.06,48.6,0.06265,6e-05,6.06866]
[1777486754750,43.72,75099.65,48.6,0.06303,6e-05,6.09792]
[1777486756094,43.72,75099.65,48.6,0.06303,6e-05,6.09792]
[1777486756172,43.73,75110.78,48.6,0.06368,6e-05,6.14773]
[1777486757346,43.73,75110.78,48.6,0.06368,6e-05,6.14773]
[1777486757384,43.73,75112.3,48.6,0.06378,6e-05,6.155]
[1777486761828,43.73,75105.93,48.6,0.06342,6e-05,6.12791]
[1777486762100,43.73,75105.93,48.6,0.06342,6e-05,6.12791]
[1777486762245,43.73,75105.93,48.6,0.06342,6e-05,6.12791]
[1777486762256,43.73,75101.36,48.6,0.06316,6e-05,6.10783]
[1777486762750,43.73,75101.36,48.6,0.06316,6e-05,6.10783]
[1777486763591,43.73,75107.15,48.6,0.0635,6e-05,6.13394]
[1777486764344,43.73,75108.93,48.6,0.06361,6e-05,6.14234]
[1777486765791,43.73,75106.63,48.6,0.06348,6e-05,6.13226]
[1777486770940,43.74,75105.64,48.6,0.06343,6e-05,6.12842]
[1777486775553,43.74,75108.34,48.6,0.06355,6e-05,6.13623]
[1777486775793,43.74,75108.58,48.6,0.06357,6e-05,6.13739]
[1777486775853,43.74,75123.32,48.6,0.06442,6e-05,6.20296]
[1777486777087,43.74,75123.32,48.6,0.06442,6e-05,6.20296]
[1777486777099,43.76,75129.47,48.6,0.0649,6e-05,6.23911]
[1777486781432,43.77,75124.06,48.6,0.0646,6e-05,6.21609]
[1777486781447,43.77,75122.18,48.6,0.06449,6e-05,6.20808]
[1777486781613,43.77,75122.18,48.6,0.06449,6e-05,6.20808]
[1777486781639,43.77,75122.18,48.6,0.06449,6e-05,6.20808]
[1777486782015,43.77,75122.18,48.6,0.06449,6e-05,6.20808]
[1777486782148,43.77,75122.18,48.6,0.06449,6e-05,6.20808]
[1777486782328,43.77,75112.71,48.6,0.06395,6e-05,6.16674]
[1777486783958,43.77,75112.38,48.6,0.06393,6e-05,6.16526]
[1777486784330,43.77,75104.93,48.6,0.0635,6e-05,6.13231]
[1777486785205,43.77,75104.93,48.6,0.0635,6e-05,6.13231]
[1777486785246,43.77,75109.69,48.6,0.06378,6e-05,6.15386]
[1777486787932,43.77,75110.7,48.6,0.06384,6e-05,6.15852]
[1777486788321,43.77,75110.7,48.6,0.06384,6e-05,6.15852]
[1777486789066,43.77,75116.44,48.6,0.06418,6e-05,6.18406]
[1777486790037,43.77,75122.66,48.6,0.06454,6e-05,6.21179]
[1777486790370,43.77,75127.51,48.6,0.06483,6e-05,6.23344]
[1777486791401,43.77,75127.51,48.6,0.06483,6e-05,6.23344]
[1777486791409,43.78,75132.28,48.6,0.06511,6e-05,6.25515]
[1777486794113,43.78,75135.34,48.6,0.06531,6e-05,6.27028]
[1777486794484,43.78,75135.34,48.6,0.06531,6e-05,6.27028]
[1777486794503,43.78,75135.49,48.6,0.06533,6e-05,6.27162]
[1777486795109,43.78,75135.49,48.6,0.06533,6e-05,6.27162]
[1777486795542,43.78,75135.49,48.6,0.06533,6e-05,6.27162]
[1777486795888,43.78,75135.11,48.6,0.06531,6e-05,6.27018]
[1777486796497,43.78,75112.88,48.6,0.06401,6e-05,6.17098]
[1777486797588,43.78,75112.88,48.6,0.06401,6e-05,6.17098]
[1777486797239,43.78,75099.56,48.6,0.06324,6e-05,6.11229]
[1777486797998,43.78,75099.47,48.6,0.06324,6e-05,6.1123]
[1777486803253,43.79,75103.35,48.6,0.06347,6e-05,6.13]
[1777486804190,43.79,75100.08,48.6,0.06329,6e-05,6.11569]
[1777486804273,43.79,75096.23,48.6,0.06307,6e-05,6.09881]
[1777486807036,43.79,75095.79,48.6,0.06305,6e-05,6.09789]
[1777486807307,43.79,75095.79,48.6,0.06305,6e-05,6.09789]
[1777486808425,43.79,75077.78,48.6,0.06204,6e-05,6.01986]
[1777486809858,43.79,75077.94,48.6,0.06206,6e-05,6.02111]
[1777486810087,43.8,75071.79,48.6,0.06172,6e-05,5.99488]
[1777486811639,43.8,75065.35,48.6,0.06136,6e-05,5.96713]
[1777486812316,43.8,75061.84,48.6,0.06117,6e-05,5.9522]
[1777486813103,43.8,75061.84,48.6,0.06117,6e-05,5.9522]
[1777486813418,43.8,75061.84,48.6,0.06117,6e-05,5.9522]
[1777486813501,43.8,75061.86,48.6,0.06118,6e-05,5.95301]
[1777486813712,43.8,75061.86,48.6,0.06118,6e-05,5.95301]
[1777486814292,43.8,75066.86,48.6,0.06146,6e-05,5.97513]
[1777486815449,43.8,75066.86,48.6,0.06146,6e-05,5.97513]
[1777486816503,43.82,75069.94,48.6,0.06173,6e-05,5.99594]
[1777486816586,43.83,75057.13,48.6,0.06102,6e-05,5.94092]
[1777486818038,43.83,75054.18,48.6,0.06086,6e-05,5.92843]
[1777486818284,43.83,75061.58,48.6,0.06128,6e-05,5.96093]
[1777486819334,43.83,75061.58,48.6,0.06128,6e-05,5.96093]
[1777486819368,43.85,75065.6,48.6,0.06161,6e-05,5.98615]
[1777486824210,43.88,75062.4,48.6,0.06155,6e-05,5.98175]
[1777486824254,43.88,75060.03,48.6,0.06142,6e-05,5.97172]
[1777486825495,43.88,75060.03,48.6,0.06142,6e-05,5.97172]
[1777486825585,43.88,75065.65,48.6,0.06175,6e-05,5.99686]
[1777486826644,43.89,75069.34,48.6,0.062,6e-05,6.01625]
[1777486827214,43.9,75069.34,48.6,0.06204,6e-05,6.01912]
[1777486828586,43.9,75069.34,48.6,0.06204,6e-05,6.01912]
[1777486828610,43.9,75069.34,48.6,0.06204,6e-05,6.01912]
[1777486828592,43.9,75093.66,48.6,0.06344,6e-05,6.12641]
[1777486831232,43.92,75100.48,48.6,0.06391,6e-05,6.16288]
[1777486831268,43.92,75100.48,48.6,0.06391,6e-05,6.16288]
[1777486831327,43.92,75094.16,48.6,0.06351,6e-05,6.13044]
[1777486831651,43.92,75094.16,48.6,0.06351,6e-05,6.13044]
[1777486832214,43.92,75094.16,48.6,0.06351,6e-05,6.13044]
[1777486832283,43.92,75080.71,48.6,0.06274,6e-05,6.07172]
[1777486832784,43.92,75080.71,48.6,0.06274,6e-05,6.07172]
[1777486833256,43.92,75080.59,48.6,0.06274,6e-05,6.07128]
[1777486834728,43.93,75071.49,48.6,0.06223,6e-05,6.032]
[1777486835270,43.93,75068.45,48.6,0.06206,6e-05,6.01934]
[1777486837420,43.93,75068.02,48.6,0.06204,6e-05,6.01772]
[1777486837622,43.93,75068.02,48.6,0.06204,6e-05,6.01772]
[1777486837852,43.93,75065.14,48.6,0.06188,6e-05,6.00542]
[1777486838604,43.93,75073.18,48.6,0.06234,6e-05,6.04076]
[1777486840205,43.95,75073.18,48.6,0.06242,6e-05,6.04714]
[1777486840941,43.95,75073.32,48.6,0.06244,6e-05,6.04832]
[1777486841316,43.95,75073.32,48.6,0.06244,6e-05,6.04832]
[1777486841359,43.97,75092.84,48.6,0.06363,6e-05,6.13972]
[1777486844665,43.97,75094.65,48.6,0.06376,6e-05,6.14917]
[1777486845343,43.97,75097.87,48.6,0.06394,6e-05,6.16343]
[1777486846359,43.97,75110.84,48.6,0.0647,6e-05,6.22126]
[1777486847129,43.97,75110.84,48.6,0.0647,6e-05,6.22126]
[1777486847839,43.98,75112.47,48.6,0.0648,6e-05,6.22881]
[1777486847948,43.98,75112.47,48.6,0.0648,6e-05,6.22881]
[1777486850099,43.98,75120.12,48.6,0.06526,6e-05,6.2634]
[1777486850383,43.98,75119.05,48.6,0.0652,6e-05,6.25887]
[1777486853342,43.98,75120.97,48.6,0.06531,6e-05,6.26718]
[1777486853404,43.98,75128.46,48.6,0.06575,6e-05,6.30048]
[1777486856252,43.98,75132.88,48.6,0.06601,6e-05,6.3206]
[1777486857387,43.98,75134.08,48.6,0.06608,6e-05,6.32613]
[1777486858132,43.98,75135.16,48.6,0.06615,6e-05,6.33111]
[1777486858246,43.98,75135.16,48.6,0.06615,6e-05,6.33111]
[1777486858411,43.98,75135.16,48.6,0.06615,6e-05,6.33111]
[1777486858542,43.98,75152.39,48.6,0.06718,6e-05,6.40876]
[1777486858743,43.98,75152.39,48.6,0.06718,6e-05,6.40876]
[1777486858989,43.98,75152.39,48.6,0.06718,6e-05,6.40876]
[1777486859456,43.98,75152.39,48.6,0.06719,6e-05,6.40931]
[1777486860084,43.98,75152.39,48.6,0.06719,6e-05,6.40931]
[1777486860300,43.98,75152.39,48.6,0.06719,6e-05,6.40931]
[1777486860463,43.98,75165.65,48.6,0.068,6e-05,6.47009]
[1777486862616,43.98,75173.05,48.6,0.06845,6e-05,6.50405]
[1777486862680,43.98,75173.05,48.6,0.06845,6e-05,6.50405]
[1777486862915,43.98,75179.5,48.6,0.06885,6e-05,6.53372]
[1777486863309,43.98,75179.5,48.6,0.06885,6e-05,6.53372]
[1777486863499,43.99,75184.64,48.6,0.06917,6e-05,6.55742]
[1777486863808,43.99,75184.64,48.6,0.06917,6e-05,6.55742]
[1777486864140,43.99,75184.64,48.6,0.06917,6e-05,6.55742]
[1777486864521,43.99,75184.64,48.6,0.06917,6e-05,6.55742]
[1777486864630,43.99,75184.64,48.6,0.06917,6e-05,6.55742]
[1777486864603,43.99,75253.7,48.6,0.07351,6e-05,6.87764]
[1777486864849,43.99,75253.7,48.6,0.07351,6e-05,6.87764]
[1777486864926,43.99,75253.7,48.6,0.07351,6e-05,6.87764]
[1777486865021,43.99,75253.7,48.6,0.07351,6e-05,6.87764]
[1777486865269,43.99,75253.7,48.6,0.07351,6e-05,6.87764]
[1777486865810,43.99,75253.7,48.6,0.07352,6e-05,6.87789]
[1777486865823,43.99,75253.7,48.6,0.07352,6e-05,6.87789]
[1777486865858,43.99,75253.7,48.6,0.07352,6e-05,6.87789]
[1777486866270,43.99,75253.7,48.6,0.07352,6e-05,6.87789]
[1777486866521,43.99,75262.41,48.6,0.07408,6e-05,6.91885]
[1777486868194,43.99,75255.2,48.6,0.07361,6e-05,6.88464]
[1777486869061,43.99,75253.88,48.6,0.07352,6e-05,6.87812]
[1777486869244,43.99,75253.88,48.6,0.07352,6e-05,6.87812]
[1777486869553,43.99,75253.88,48.6,0.07351,6e-05,6.87783]
[1777486870016,43.99,75253.88,48.6,0.07351,6e-05,6.87783]
[1777486870413,43.99,75253.88,48.6,0.07351,6e-05,6.87783]
[1777486870521,43.99,75253.88,48.6,0.07351,6e-05,6.87783]
[1777486872354,43.99,75263.23,48.6,0.07412,6e-05,6.92181]
[1777486872530,43.99,75263.23,48.6,0.07412,6e-05,6.92181]
[1777486872874,43.99,75270.52,48.6,0.07459,6e-05,6.95614]
[1777486873668,43.99,75278.6,48.6,0.07512,7e-05,6.99424]
[1777486875051,43.98,75278.6,48.6,0.07511,7e-05,6.99382]
[1777486875620,43.98,75296.63,48.6,0.07629,7e-05,7.07889]
[1777486876531,43.98,75296.63,48.6,0.07629,7e-05,7.07889]
[1777486877504,43.98,75295.48,48.6,0.07621,7e-05,7.07324]
[1777486878070,43.98,75297.06,48.6,0.07631,7e-05,7.08052]
[1777486878632,43.98,75297.06,48.6,0.07631,7e-05,7.08029]
[1777486879970,43.98,75297.45,48.6,0.07632,7e-05,7.08156]
[1777486880064,43.98,75297.45,48.6,0.07632,7e-05,7.08156]
[1777486880074,43.98,75297.45,48.6,0.07632,7e-05,7.08156]
[1777486880707,43.98,75286.66,48.6,0.07561,7e-05,7.02971]
[1777486881178,43.98,75286.66,48.6,0.07561,7e-05,7.02971]
[1777486881653,43.98,75286.66,48.6,0.0756,7e-05,7.02946]
[1777486886689,43.97,75287.05,48.6,0.07559,7e-05,7.02884]
[1777486890473,43.96,75284.98,48.6,0.07544,7e-05,7.01751]
[1777486892735,43.96,75262.47,48.6,0.07391,6e-05,6.90506]
[1777486893052,43.96,75262.47,48.6,0.07391,6e-05,6.90506]
[1777486894226,43.96,75253.54,48.6,0.07333,6e-05,6.86283]
[1777486894503,43.96,75253.54,48.6,0.07333,6e-05,6.86283]
[1777486897081,43.96,75240.94,48.6,0.07251,6e-05,6.80322]
[1777486901408,43.96,75230.28,48.6,0.07183,6e-05,6.7531]
[1777486909147,43.95,75231.44,48.6,0.07189,6e-05,6.7575]
[1777486909459,43.95,75231.44,48.6,0.07189,6e-05,6.7575]
[1777486911452,43.95,75247.98,48.6,0.07294,6e-05,6.83432]
[1777486913780,43.95,75248.71,48.6,0.07298,6e-05,6.83734]
[1777486917917,43.95,75233.87,48.6,0.07202,6e-05,6.76719]
[1777486920222,43.95,75235.79,48.6,0.07214,6e-05,6.77602]
[1777486922042,43.95,75234.22,48.6,0.07204,6e-05,6.76859]
[1777486928125,43.94,75234.89,48.6,0.07207,6e-05,6.77083]
[1777486928135,43.94,75234.89,48.6,0.07207,6e-05,6.77083]
[1777486933190,43.94,75234.64,48.6,0.07204,6e-05,6.76904]
[1777486934253,43.94,75232.46,48.6,0.0719,6e-05,6.75879]
[1777486934275,43.94,75232.46,48.6,0.0719,6e-05,6.75879]
[1777486938056,43.94,75216.17,48.6,0.07088,6e-05,6.683]
[1777486940439,43.94,75218.32,48.6,0.07101,6e-05,6.69296]
[1777486941258,43.94,75222.31,48.6,0.07126,6e-05,6.71144]
[1777486943664,43.94,75217.73,48.6,0.07097,6e-05,6.69023]
[1777486943830,43.94,75214.57,48.6,0.07078,6e-05,6.67563]
[1777486945946,43.94,75231.27,48.6,0.07183,6e-05,6.75301]
[1777486946625,43.94,75231.27,48.6,0.07183,6e-05,6.75301]
[1777486948041,43.94,75233.69,48.6,0.07198,6e-05,6.76409]
[1777486948342,43.94,75235.34,48.6,0.07208,6e-05,6.77166]
[1777486949009,43.94,75235.34,48.6,0.07208,6e-05,6.77166]
[1777486949133,43.94,75235.48,48.6,0.07209,6e-05,6.77254]
[1777486951347,43.94,75240.53,48.6,0.07241,6e-05,6.79595]
[1777486951380,43.94,75242.99,48.6,0.07252,6e-05,6.8025]
[1777486952080,43.94,75242.99,48.6,0.07252,6e-05,6.8025]
[1777486952592,43.94,75255.95,48.6,0.07335,6e-05,6.86331]
[1777486953182,43.94,75255.95,48.6,0.07335,6e-05,6.86331]
[1777486953194,43.94,75259.7,48.6,0.07359,6e-05,6.88065]
[1777486954011,43.94,75259.7,48.6,0.07359,6e-05,6.88065]
[1777486955276,43.94,75260.02,48.6,0.07361,6e-05,6.88222]
[1777486956685,43.94,75267.41,48.6,0.07409,6e-05,6.91698]
[1777486956943,43.94,75267.4,48.6,0.07409,6e-05,6.91694]
[1777486958045,43.94,75258.65,48.6,0.07352,6e-05,6.87583]
[1777486959609,43.94,75258.65,48.6,0.07352,6e-05,6.8759]
[1777486960028,43.94,75251.27,48.6,0.07305,6e-05,6.84143]
[1777486961607,43.94,75251.36,48.6,0.07306,6e-05,6.84196]
[1777486961663,43.94,75240.26,48.6,0.07235,6e-05,6.79026]
[1777486963126,43.94,75235.14,48.6,0.07203,6e-05,6.76662]
[1777486963132,43.94,75235.14,48.6,0.07203,6e-05,6.76662]
[1777486963231,43.94,75235.15,48.6,0.07204,6e-05,6.7669]
[1777486967237,43.94,75231.91,48.6,0.07183,6e-05,6.75155]
[1777486967243,43.94,75231.91,48.6,0.07183,6e-05,6.75155]
[1777486967338,43.94,75228.93,48.6,0.07164,6e-05,6.73763]
[1777486969200,43.94,75229.03,48.6,0.07165,6e-05,6.73838]
[1777486969306,43.94,75229.03,48.6,0.07165,6e-05,6.73838]
[1777486969312,43.94,75229.03,48.6,0.07165,6e-05,6.73838]
[1777486971238,43.95,75229.84,48.6,0.07171,6e-05,6.74269]
[1777486971338,43.95,75223.57,48.6,0.07131,6e-05,6.71388]
[1777486972100,43.95,75223.57,48.6,0.07131,6e-05,6.71388]
[1777486972295,43.95,75223.53,48.6,0.07131,6e-05,6.71366]
[1777486972852,43.95,75223.53,48.6,0.07131,6e-05,6.71366]
[1777486973407,43.95,75223.53,48.6,0.07131,6e-05,6.71366]
[1777486973456,43.95,75228.14,48.6,0.07161,6e-05,6.73532]
[1777486979343,43.95,75231.7,48.6,0.07182,6e-05,6.75139]
[1777486984379,43.94,75229.83,48.6,0.0717,6e-05,6.74235]
[1777486989415,43.94,75228.72,48.6,0.07163,6e-05,6.73681]
[1777486994777,43.94,75227.05,48.6,0.07152,6e-05,6.72884]
[1777486995177,43.94,75232.33,48.6,0.07185,6e-05,6.75328]
[1777486995213,43.94,75232.33,48.6,0.07185,6e-05,6.75328]
[1777486995734,43.94,75232.33,48.6,0.07185,6e-05,6.75328]
[1777486995802,43.94,75247.34,48.6,0.0728,6e-05,6.82315]
[1777486996657,43.94,75247.34,48.6,0.0728,6e-05,6.82315]
[1777486996660,43.94,75247.34,48.6,0.0728,6e-05,6.82315]
[1777486996758,43.94,75261.76,48.6,0.07373,6e-05,6.89086]
[1777486997645,43.94,75261.76,48.6,0.07373,6e-05,6.89086]
[1777486998012,43.94,75262.09,48.6,0.07375,6e-05,6.89247]
[1777486998531,43.94,75262.09,48.6,0.07375,6e-05,6.89247]
[1777487000161,43.94,75269.9,48.6,0.07426,6e-05,6.92925]
[1777487000259,43.94,75269.9,48.6,0.07426,6e-05,6.92925]
[1777487000828,43.94,75289.4,48.6,0.07553,7e-05,7.02138]
[1777487000976,43.94,75289.4,48.6,0.07553,7e-05,7.02138]
[1777487001697,43.94,75299.98,48.6,0.07622,7e-05,7.07152]
[1777487001917,43.94,75299.98,48.6,0.07622,7e-05,7.07152]
[1777487002265,43.94,75299.98,48.6,0.07622,7e-05,7.07152]
[1777487002627,43.94,75299.98,48.6,0.07622,7e-05,7.07152]
[1777487003221,43.94,75304.46,48.6,0.07652,7e-05,7.09264]
[1777487004240,43.94,75304.46,48.6,0.07651,7e-05,7.09239]
[1777487004861,43.94,75323.03,48.6,0.07775,7e-05,7.18087]
[1777487005762,43.94,75323.03,48.6,0.07775,7e-05,7.18087]
[1777487005925,43.94,75326.49,48.6,0.07798,7e-05,7.19749]
[1777487006492,43.94,75326.49,48.6,0.07798,7e-05,7.19749]
[1777487008444,43.94,75327.16,48.6,0.07802,7e-05,7.20065]
[1777487008547,43.94,75327.16,48.6,0.07802,7e-05,7.20065]
[1777487008840,43.94,75325.02,48.6,0.07788,7e-05,7.19035]
[1777487010875,43.94,75325.02,48.6,0.07787,7e-05,7.18996]
[1777487017040,43.93,75326.58,48.6,0.07789,7e-05,7.18996]
[1777487023693,43.92,75315.97,48.6,0.07715,7e-05,7.13704]
[1777487023871,43.92,75305.25,48.6,0.07644,7e-05,7.08555]
[1777487024174,43.92,75305.25,48.6,0.07644,7e-05,7.08555]
[1777487026678,43.92,75295.37,48.6,0.07578,7e-05,7.03792]
[1777487030531,43.92,75301.11,48.6,0.07615,7e-05,7.06462]
[1777487033365,43.92,75302.76,48.6,0.07625,7e-05,7.07183]
[1777487033807,43.92,75302.76,48.6,0.07625,7e-05,7.07183]
[1777487033858,43.92,75289.61,48.6,0.07538,7e-05,7.00909]
[1777487034430,43.92,75289.61,48.6,0.07538,7e-05,7.00909]
[1777487035782,43.92,75289.61,48.6,0.07537,7e-05,7.00896]
[1777487035821,43.92,75279.03,48.6,0.07468,7e-05,6.95883]
[1777487036453,43.92,75279.03,48.6,0.07468,7e-05,6.95883]
[1777487038001,43.92,75281.1,48.6,0.07482,7e-05,6.96851]
[1777487039257,43.92,75281.1,48.6,0.07482,7e-05,6.96845]
[1777487039669,43.92,75281.1,48.6,0.07482,7e-05,6.96845]
[1777487041770,43.92,75274.63,48.6,0.07439,6e-05,6.93784]
[1777487043049,43.92,75272.56,48.6,0.07426,6e-05,6.92807]
[1777487045381,43.92,75278.94,48.6,0.07467,7e-05,6.95811]
[1777487050858,43.91,75282.31,48.6,0.07489,7e-05,6.97366]
[1777487053879,43.91,75293.39,48.6,0.07561,7e-05,7.02584]
[1777487058914,43.91,75296.63,48.6,0.07581,7e-05,7.04044]
[1777487063929,43.91,75296.12,48.6,0.07576,7e-05,7.03704]
[1777487069441,43.91,75294.24,48.6,0.07563,7e-05,7.02746]
[1777487071696,43.91,75296.83,48.6,0.0758,7e-05,7.03944]
[1777487071810,43.91,75296.83,48.6,0.0758,7e-05,7.03944]
[1777487071872,43.91,75296.83,48.6,0.0758,7e-05,7.03944]
[1777487072072,43.9,75313.53,48.6,0.07685,7e-05,7.11388]
[1777487073661,43.9,75313.53,48.6,0.07685,7e-05,7.11388]
[1777487075211,43.9,75317.82,48.6,0.07713,7e-05,7.13362]
[1777487075288,43.9,75317.82,48.6,0.07713,7e-05,7.13362]
[1777487076229,43.9,75311.45,48.6,0.0767,7e-05,7.10285]
[1777487076283,43.9,75300.82,48.6,0.07599,7e-05,7.05191]
[1777487078704,43.9,75297.03,48.6,0.07574,7e-05,7.0337]
[1777487084094,43.9,75285.14,48.6,0.07494,7e-05,6.97649]
[1777487086182,43.9,75283.79,48.6,0.07486,7e-05,6.97003]
[1777487086727,43.9,75283.79,48.6,0.07486,7e-05,6.97003]
[1777487088989,43.9,75281.2,48.6,0.07468,7e-05,6.95756]
[1777487095172,43.9,75287.48,48.6,0.07509,7e-05,6.98671]
[1777487100207,43.89,75290.43,48.6,0.07527,7e-05,7.00024]
[1777487101494,43.89,75290.43,48.6,0.07527,7e-05,7.00024]
[1777487101737,43.89,75286.84,48.6,0.07504,7e-05,6.98312]
[1777487104665,43.89,75278.7,48.6,0.07449,7e-05,6.94382]
[1777487104766,43.89,75275.04,48.6,0.07425,6e-05,6.92619]
[1777487106613,43.89,75275.11,48.6,0.07426,6e-05,6.92652]
[1777487106722,43.89,75271.36,48.6,0.07401,6e-05,6.90887]
[1777487112291,43.88,75269.25,48.6,0.07385,6e-05,6.89712]
[1777487114003,43.88,75268.7,48.6,0.07381,6e-05,6.89423]
[1777487114384,43.88,75268.7,48.6,0.07381,6e-05,6.89423]
[1777487115231,43.88,75272.98,48.6,0.07408,6e-05,6.9141]
[1777487115332,43.88,75272.94,48.6,0.07408,6e-05,6.91359]
[1777487117473,43.88,75273.72,48.6,0.07413,6e-05,6.91729]
[1777487117530,43.88,75273.84,48.6,0.07414,6e-05,6.91787]
[1777487118653,43.88,75273.84,48.6,0.07414,6e-05,6.91787]
[1777487118721,43.88,75273.88,48.6,0.07413,6e-05,6.91773]
[1777487119305,43.88,75273.88,48.6,0.07413,6e-05,6.91773]
[1777487119882,43.88,75273.88,48.6,0.07413,6e-05,6.91773]
[1777487129410,43.88,75277.19,48.6,0.07435,6e-05,6.93333]
[1777487130436,43.88,75277.19,48.6,0.07435,6e-05,6.93333]
[1777487134093,43.88,75273.86,48.6,0.07409,6e-05,6.91285]
[1777487134802,43.88,75273.86,48.6,0.07409,6e-05,6.91285]
[1777487135699,43.88,75269.63,48.6,0.07381,6e-05,6.89298]
[1777487135789,43.88,75265.88,48.6,0.07357,6e-05,6.8754]
[1777487139401,43.88,75264.09,48.6,0.07345,6e-05,6.86622]
[1777487142901,43.88,75251.85,48.6,0.07265,6e-05,6.80825]
[1777487142929,43.88,75251.85,48.6,0.07265,6e-05,6.80825]
[1777487144018,43.88,75253.72,48.6,0.07277,6e-05,6.81685]
[1777487144515,43.88,75264.55,48.6,0.07346,6e-05,6.86754]
[1777487148261,43.88,75268.57,48.6,0.07372,6e-05,6.88657]
[1777487149663,43.88,75265.85,48.6,0.07355,6e-05,6.87391]
[1777487149918,43.88,75265.85,48.6,0.07355,6e-05,6.87391]
[1777487149983,43.88,75260.87,48.6,0.07323,6e-05,6.85061]
[1777487152825,43.88,75259.0,48.6,0.07311,6e-05,6.8414]
[1777487154202,43.88,75261.67,48.6,0.07327,6e-05,6.85347]
[1777487154939,43.88,75261.67,48.6,0.07327,6e-05,6.85347]
[1777487160634,43.87,75253.52,48.6,0.07273,6e-05,6.814]
[1777487161786,43.87,75253.52,48.6,0.07273,6e-05,6.814]
[1777487164705,43.87,75262.68,48.6,0.07331,6e-05,6.85632]
[1777487165541,43.87,75262.51,48.6,0.07329,6e-05,6.85527]
[1777487166022,43.87,75262.51,48.6,0.07329,6e-05,6.85527]
[1777487167683,43.87,75250.66,48.6,0.07253,6e-05,6.79916]
[1777487172717,43.87,75244.22,48.6,0.07211,6e-05,6.76859]
[1777487177753,43.86,75245.55,48.6,0.07219,6e-05,6.77426]
[1777487182806,43.86,75247.64,48.6,0.07231,6e-05,6.78352]
[1777487182883,43.86,75247.64,48.6,0.07231,6e-05,6.78352]
[1777487188834,43.86,75259.98,48.6,0.07308,6e-05,6.83996]
[1777487191856,43.86,75270.5,48.6,0.0737,6e-05,6.8838]
[1777487196891,43.85,75269.51,48.6,0.07362,6e-05,6.87776]
[1777487199912,43.85,75279.2,48.6,0.07424,6e-05,6.92254]
[1777487203367,43.85,75278.79,48.6,0.0742,6e-05,6.91959]
[1777487203446,43.85,75278.79,48.6,0.0742,6e-05,6.91959]
[1777487204003,43.85,75263.52,48.6,0.0732,6e-05,6.84739]
[1777487206025,43.84,75239.58,48.6,0.07167,6e-05,6.73511]
[1777487211997,43.84,75241.93,48.6,0.07182,6e-05,6.7457]
[1777487217032,43.84,75251.84,48.6,0.07244,6e-05,6.79145]
[1777487222068,43.84,75248.23,48.6,0.0722,6e-05,6.77397]
[1777487226247,43.84,75251.89,48.6,0.07243,6e-05,6.79058]
[1777487227020,43.84,75251.89,48.6,0.07243,6e-05,6.79058]
[1777487232138,43.84,75252.52,48.6,0.07246,6e-05,6.79276]
[1777487234425,43.84,75253.17,48.6,0.07249,6e-05,6.79553]
[1777487237418,43.83,75252.74,48.6,0.07246,6e-05,6.79325]
[1777487243217,43.83,75252.24,48.6,0.07242,6e-05,6.78985]
[1777487248662,43.83,75249.51,48.6,0.07223,6e-05,6.77657]
[1777487248694,43.83,75239.47,48.6,0.07159,6e-05,6.72953]
[1777487253742,43.83,75246.19,48.6,0.07197,6e-05,6.75592]
[1777487259329,43.83,75240.76,48.6,0.07162,6e-05,6.7302]
[1777487262350,43.83,75229.12,48.6,0.07089,6e-05,6.67602]
[1777487265325,43.83,75222.83,48.6,0.07049,6e-05,6.64704]
[1777487271412,43.83,75229.9,48.6,0.07094,6e-05,6.68026]
[1777487277105,43.83,75227.46,48.6,0.07079,6e-05,6.66911]
[1777487282140,43.83,75219.13,48.6,0.07028,6e-05,6.63097]
[1777487282455,43.83,75219.13,48.6,0.07028,6e-05,6.63097]
[1777487282860,43.83,75218.73,48.6,0.07025,6e-05,6.62922]
[1777487282884,43.83,75218.73,48.6,0.07025,6e-05,6.62922]
[1777487283098,43.83,75195.56,48.6,0.06882,6e-05,6.52274]
[1777487283283,43.83,75195.56,48.6,0.06882,6e-05,6.52274]
[1777487283362,43.83,75195.56,48.6,0.06882,6e-05,6.52274]
[1777487284173,43.83,75171.91,48.6,0.06738,6e-05,6.41498]
[1777487284374,43.83,75171.91,48.6,0.06738,6e-05,6.41498]
[1777487286581,43.83,75167.04,48.6,0.06708,6e-05,6.39295]
[1777487286943,43.83,75167.04,48.6,0.06708,6e-05,6.39295]
[1777487287045,43.83,75166.93,48.6,0.06708,6e-05,6.39256]
[1777487288516,43.83,75166.93,48.6,0.06708,6e-05,6.39256]
[1777487288542,43.83,75166.93,48.6,0.06708,6e-05,6.39256]
[1777487290876,43.83,75160.87,48.6,0.0667,6e-05,6.36431]
[1777487290899,43.83,75164.19,48.6,0.0669,6e-05,6.37904]
[1777487293064,43.83,75164.3,48.6,0.06691,6e-05,6.37954]
[1777487295712,43.83,75163.96,48.6,0.06689,6e-05,6.37825]
[1777487298695,43.83,75161.48,48.6,0.06674,6e-05,6.3673]
[1777487298988,43.83,75161.48,48.6,0.06674,6e-05,6.3673]
[1777487301189,43.83,75158.57,48.6,0.06657,6e-05,6.35437]
[1777487301193,43.83,75154.01,48.6,0.0663,6e-05,6.33407]
[1777487302085,43.83,75154.01,48.6,0.0663,6e-05,6.33407]
[1777487302097,43.83,75154.01,48.6,0.0663,6e-05,6.33407]
[1777487302185,43.83,75156.06,48.6,0.06642,6e-05,6.34309]
[1777487304963,43.83,75157.83,48.6,0.06653,6e-05,6.3512]
[1777487308023,43.83,75155.16,48.6,0.06638,6e-05,6.3397]
[1777487311207,43.83,75154.42,48.6,0.06634,6e-05,6.33678]
[1777487312432,43.83,75150.45,48.6,0.06606,6e-05,6.31461]
[1777487313101,43.83,75138.41,48.6,0.06535,6e-05,6.26047]
[1777487315040,43.83,75112.29,48.6,0.06381,6e-05,6.14413]
[1777487315346,43.83,75112.29,48.6,0.06381,6e-05,6.14413]
[1777487315616,43.83,75112.29,48.6,0.06381,6e-05,6.14413]
[1777487317234,43.83,75103.91,48.6,0.06333,6e-05,6.10717]
[1777487317985,43.83,75090.53,48.6,0.06257,6e-05,6.04859]
[1777487319771,43.84,75077.73,48.6,0.06185,6e-05,5.99311]
[1777487322802,43.84,75075.62,48.6,0.06173,6e-05,5.98453]
[1777487322872,43.84,75075.62,48.6,0.06173,6e-05,5.98453]
[1777487324075,43.84,75077.58,48.6,0.06185,6e-05,5.9934]
[1777487324076,43.84,75098.66,48.6,0.06306,6e-05,6.08609]
[1777487324921,43.84,75110.79,48.6,0.06376,6e-05,6.13978]
[1777487325967,43.84,75110.79,48.6,0.06376,6e-05,6.13978]
[1777487331902,43.84,75107.67,48.6,0.06358,6e-05,6.12642]
[1777487335208,43.84,75108.44,48.6,0.06363,6e-05,6.13008]
[1777487335825,43.84,75099.74,48.6,0.06313,6e-05,6.0918]
[1777487336029,43.84,75099.74,48.6,0.06313,6e-05,6.0918]
[1777487336065,43.84,75079.79,48.6,0.06199,6e-05,6.00444]
[1777487336796,43.84,75079.79,48.6,0.06199,6e-05,6.00444]
[1777487338226,43.84,75081.44,48.6,0.06209,6e-05,6.01194]
[1777487338315,43.84,75081.44,48.6,0.06209,6e-05,6.01222]
[1777487339195,43.84,75081.44,48.6,0.06209,6e-05,6.01222]
[1777487339198,43.85,75095.81,48.6,0.06292,6e-05,6.07539]
[1777487339326,43.85,75095.81,48.6,0.06292,6e-05,6.07539]
[1777487340230,43.85,75095.81,48.6,0.06292,6e-05,6.07539]
[1777487340690,43.85,75095.81,48.6,0.06292,6e-05,6.07556]
[1777487341184,43.85,75064.6,48.6,0.06115,6e-05,5.9395]
[1777487342319,43.85,75064.34,48.6,0.06114,6e-05,5.93876]
[1777487342457,43.85,75064.34,48.6,0.06114,6e-05,5.93876]
[1777487343192,43.85,75041.91,48.6,0.0599,6e-05,5.84232]
[1777487344539,43.85,75038.46,48.6,0.05972,6e-05,5.82803]
[1777487344758,43.85,75038.46,48.6,0.05972,6e-05,5.82803]
[1777487344773,43.85,75038.46,48.6,0.05972,6e-05,5.82803]
[1777487345080,43.85,75038.46,48.6,0.05972,6e-05,5.82803]
[1777487345765,43.85,75041.9,48.6,0.05991,6e-05,5.84336]
[1777487346978,43.85,75047.56,48.6,0.06023,6e-05,5.86825]
[1777487347084,43.85,75047.56,48.6,0.06023,6e-05,5.86825]
[1777487347184,43.86,75063.32,48.6,0.06112,6e-05,5.93689]
[1777487348147,43.86,75063.32,48.6,0.06112,6e-05,5.93689]
[1777487349382,43.86,75064.75,48.6,0.06121,6e-05,5.94386]
[1777487350412,43.86,75064.53,48.6,0.0612,6e-05,5.94328]
[1777487351103,43.86,75064.53,48.6,0.0612,6e-05,5.94328]
[1777487351285,43.86,75043.52,48.6,0.06004,6e-05,5.85291]
[1777487352208,43.86,75043.52,48.6,0.06004,6e-05,5.85291]
[1777487352237,43.86,75032.05,48.6,0.05941,5e-05,5.80419]
[1777487354379,43.87,75031.49,48.6,0.0594,5e-05,5.80298]
[1777487357372,43.87,75030.3,48.6,0.05935,5e-05,5.79969]
[1777487358603,43.87,75032.69,48.6,0.05949,5e-05,5.8105]
[1777487359767,43.87,75033.5,48.6,0.05954,5e-05,5.81454]
[1777487360142,43.87,75033.5,48.6,0.05954,5e-05,5.81454]
[1777487360200,43.87,75033.5,48.6,0.05954,5e-05,5.81454]
[1777487360257,43.88,75051.5,48.6,0.06055,6e-05,5.89252]
[1777487360860,43.88,75051.5,48.6,0.06055,6e-05,5.89252]
[1777487360975,43.88,75051.5,48.6,0.06055,6e-05,5.89252]
[1777487362091,43.88,75067.02,48.6,0.06143,6e-05,5.96055]
[1777487363897,43.88,75057.56,48.6,0.0609,6e-05,5.91989]
[1777487364606,43.88,75057.65,48.6,0.06091,6e-05,5.92069]
[1777487364680,43.88,75057.65,48.6,0.06091,6e-05,5.92069]
[1777487366752,43.88,75060.55,48.6,0.06108,6e-05,5.93404]
[1777487367645,43.88,75059.08,48.6,0.06101,6e-05,5.92807]
[1777487369831,43.89,75066.26,48.6,0.06142,6e-05,5.95997]
[1777487371295,43.89,75071.46,48.6,0.06172,6e-05,5.9829]
[1777487371719,43.89,75071.42,48.6,0.06168,6e-05,5.97849]
[1777487372427,43.89,75074.2,48.6,0.06184,6e-05,5.9909]
[1777487373052,43.89,75074.2,48.6,0.06184,6e-05,5.9909]
[1777487378464,43.9,75064.32,48.6,0.06131,6e-05,5.94991]
[1777487381225,43.9,75075.9,48.6,0.06197,6e-05,6.00118]
[1777487386260,43.9,75077.47,48.6,0.06208,6e-05,6.00938]
[1777487388279,43.9,75088.96,48.6,0.06274,6e-05,6.06008]
[1777487393309,43.91,75091.68,48.6,0.06291,6e-05,6.07285]
[1777487394529,43.91,75095.82,48.6,0.06314,6e-05,6.09118]
[1777487395703,43.91,75099.45,48.6,0.06336,6e-05,6.10727]
[1777487401365,43.91,75097.94,48.6,0.06328,6e-05,6.10138]
[1777487406401,43.91,75094.1,48.6,0.06307,6e-05,6.08518]
[1777487411436,43.91,75089.71,48.6,0.06283,6e-05,6.06681]
[1777487414679,43.92,75093.27,48.6,0.06304,6e-05,6.08293]
[1777487414932,43.92,75093.27,48.6,0.06304,6e-05,6.08293]
[1777487415430,43.92,75086.82,48.6,0.06267,6e-05,6.05478]
[1777487416115,43.92,75086.82,48.6,0.06267,6e-05,6.05478]
[1777487416150,43.92,75059.78,48.6,0.06114,6e-05,5.93714]
[1777487416498,43.92,75059.78,48.6,0.06114,6e-05,5.93714]
[1777487416550,43.92,75059.78,48.6,0.06114,6e-05,5.93714]
[1777487416915,43.92,75059.78,48.6,0.06114,6e-05,5.93714]
[1777487417351,43.92,75047.49,48.6,0.06046,6e-05,5.88396]
[1777487419043,43.92,75047.49,48.6,0.06046,6e-05,5.88396]
[1777487419539,43.92,75040.38,48.6,0.06007,6e-05,5.85431]
[1777487419923,43.92,75040.38,48.6,0.06007,6e-05,5.85431]
[1777487421330,43.92,75035.97,48.6,0.05984,6e-05,5.83588]
[1777487421211,43.92,75021.41,48.6,0.05905,5e-05,5.77415]
[1777487421509,43.92,75021.27,48.6,0.05904,5e-05,5.77356]
[1777487422425,43.92,75021.27,48.6,0.05904,5e-05,5.77356]
[1777487422607,43.92,75021.27,48.6,0.05904,5e-05,5.77356]
[1777487422654,43.92,75015.94,48.6,0.05875,5e-05,5.75104]
[1777487426048,43.93,75019.43,48.6,0.05896,5e-05,5.76722]
[1777487426081,43.93,75022.44,48.6,0.05914,5e-05,5.78131]
[1777487431000,43.93,75013.58,48.6,0.05867,5e-05,5.7444]
[1777487431170,43.94,75003.71,48.6,0.0581,5e-05,5.69872]
[1777487432510,43.94,75003.76,48.6,0.0581,5e-05,5.69893]
[1777487436217,43.93,75002.63,48.6,0.05804,5e-05,5.69386]
[1777487436318,43.93,75004.84,48.6,0.05815,5e-05,5.70302]
[1777487436943,43.93,75004.84,48.6,0.05815,5e-05,5.70302]
[1777487436949,43.93,75004.84,48.6,0.05815,5e-05,5.70302]
[1777487437299,43.93,75004.72,48.6,0.05815,5e-05,5.70286]
[1777487438180,43.93,75004.72,48.6,0.05815,5e-05,5.70286]
[1777487438259,43.93,74983.52,48.6,0.057,5e-05,5.6125]
[1777487439538,43.93,74974.65,48.6,0.05654,5e-05,5.57577]
[1777487440263,43.93,74974.65,48.6,0.05654,5e-05,5.57577]
[1777487440409,43.93,74978.41,48.6,0.05674,5e-05,5.59158]
[1777487440823,43.93,74978.41,48.6,0.05674,5e-05,5.59158]
[1777487441075,43.93,74978.41,48.6,0.05674,5e-05,5.59158]
[1777487441677,43.93,74987.9,48.6,0.05724,5e-05,5.63143]
[1777487442396,43.93,74987.9,48.6,0.05724,5e-05,5.63143]
[1777487442124,43.93,74994.8,48.6,0.05761,5e-05,5.66046]
[1777487442700,43.93,74994.8,48.6,0.05761,5e-05,5.66046]
[1777487442906,43.93,74994.8,48.6,0.05761,5e-05,5.66046]
[1777487443413,43.93,74982.07,48.6,0.05693,5e-05,5.60662]
[1777487447525,43.93,74979.64,48.6,0.0568,5e-05,5.5967]
[1777487447580,43.93,74979.64,48.6,0.0568,5e-05,5.5967]
[1777487449656,43.93,74979.44,48.6,0.05679,5e-05,5.59593]
[1777487449703,43.93,74979.44,48.6,0.05679,5e-05,5.59593]
[1777487450033,43.93,74999.42,48.6,0.05786,5e-05,5.68001]
[1777487451250,43.93,74999.42,48.6,0.05786,5e-05,5.68001]
[1777487451343,43.93,75001.22,48.6,0.05796,5e-05,5.68799]
[1777487455750,43.93,74986.99,48.6,0.05719,5e-05,5.62747]
[1777487457764,43.93,74976.83,48.6,0.05666,5e-05,5.58499]
[1777487459179,43.93,74976.83,48.6,0.05666,5e-05,5.58499]
[1777487459183,43.93,74976.83,48.6,0.05666,5e-05,5.58499]
[1777487460475,43.93,74966.95,48.6,0.05614,5e-05,5.54405]
[1777487460587,43.93,74966.95,48.6,0.05614,5e-05,5.54405]
[1777487461223,43.93,74950.18,48.6,0.05527,5e-05,5.47469]
[1777487462211,43.94,74938.57,48.6,0.05467,5e-05,5.42713]
[1777487463493,43.94,74934.83,48.6,0.05448,5e-05,5.41211]
[1777487463831,43.94,74924.37,48.6,0.05395,5e-05,5.36932]
[1777487465306,43.94,74914.56,48.6,0.05346,5e-05,5.33014]
[1777487466166,43.94,74903.76,48.6,0.05292,5e-05,5.28686]
[1777487470639,43.95,74911.87,48.6,0.05336,5e-05,5.3218]
[1777487471041,43.95,74924.48,48.6,0.054,5e-05,5.37359]
[1777487472503,43.95,74926.82,48.6,0.05413,5e-05,5.38356]
[1777487472665,43.95,74926.82,48.6,0.05413,5e-05,5.38356]
[1777487472963,43.95,74926.82,48.6,0.05413,5e-05,5.38356]
[1777487474435,43.95,74931.57,48.6,0.05437,5e-05,5.40338]
[1777487474407,43.96,74950.41,48.6,0.05539,5e-05,5.48445]
[1777487474957,43.96,74977.35,48.6,0.0568,5e-05,5.59642]
[1777487475768,43.96,74977.35,48.6,0.0568,5e-05,5.59642]
[1777487475905,43.98,74978.03,48.6,0.05693,5e-05,5.60659]
[1777487476903,43.98,74978.03,48.6,0.05693,5e-05,5.60659]
[1777487476988,43.98,74996.39,48.6,0.05791,5e-05,5.68368]
[1777487477936,43.98,74996.39,48.6,0.05791,5e-05,5.68368]
[1777487478105,43.98,74996.39,48.6,0.05791,5e-05,5.68368]
[1777487478399,43.98,74996.39,48.6,0.05791,5e-05,5.68368]
[1777487478178,43.99,75005.65,48.6,0.05841,5e-05,5.72318]
[1777487480046,43.99,75006.13,48.6,0.05844,5e-05,5.72547]
[1777487481265,43.99,75001.79,48.6,0.05821,5e-05,5.70736]
[1777487481875,43.99,75002.68,48.6,0.05826,5e-05,5.71139]
[1777487482013,43.99,75002.68,48.6,0.05826,5e-05,5.71139]
[1777487482361,43.99,75002.68,48.6,0.05826,5e-05,5.71139]
[1777487482437,43.99,74979.01,48.6,0.057,5e-05,5.61179]
[1777487482742,43.99,74979.01,48.6,0.057,5e-05,5.61179]
[1777487483299,43.99,74979.01,48.6,0.057,5e-05,5.61179]
[1777487483411,43.99,74979.01,48.6,0.057,5e-05,5.61179]
[1777487483341,43.99,74957.4,48.6,0.05586,5e-05,5.52177]
[1777487484325,43.99,74947.47,48.6,0.05535,5e-05,5.48096]
[1777487486760,43.99,74942.77,48.6,0.05511,5e-05,5.46184]
[1777487486983,43.99,74945.74,48.6,0.05527,5e-05,5.47435]
[1777487488435,43.99,74955.96,48.6,0.05581,5e-05,5.51782]
[1777487488641,43.99,74955.96,48.6,0.05581,5e-05,5.51782]
[1777487488979,43.99,74955.96,48.6,0.05581,5e-05,5.51782]
[1777487489355,43.99,74966.68,48.6,0.05637,5e-05,5.56234]
[1777487489877,43.99,74966.68,48.6,0.05637,5e-05,5.56234]
[1777487490105,43.99,74977.83,48.6,0.05696,5e-05,5.60905]
[1777487493971,43.99,74979.81,48.6,0.05703,5e-05,5.61304]
[1777487494034,43.99,74961.64,48.6,0.05607,5e-05,5.53731]
[1777487496523,44.0,74971.3,48.6,0.05658,5e-05,5.57779]
[1777487497033,44.0,74971.3,48.6,0.05658,5e-05,5.57779]
[1777487497436,44.0,74971.3,48.6,0.05658,5e-05,5.57779]
[1777487497452,44.0,74971.3,48.6,0.05658,5e-05,5.57779]
[1777487497289,44.0,74983.6,48.6,0.05724,5e-05,5.62931]
[1777487498951,44.0,74983.94,48.6,0.05726,5e-05,5.63085]
[1777487499069,44.0,74986.51,48.6,0.0574,5e-05,5.64203]
[1777487501341,44.0,74973.55,48.6,0.05671,5e-05,5.58778]
[1777487505075,44.0,74979.01,48.6,0.057,5e-05,5.61073]
[1777487510149,44.0,74978.96,48.6,0.057,5e-05,5.61076]
[1777487515458,44.0,74981.24,48.6,0.05712,5e-05,5.62045]
[1777487521226,44.0,74988.92,48.6,0.05754,5e-05,5.65288]
[1777487521552,44.0,74988.92,48.6,0.05754,5e-05,5.65288]
[1777487521555,44.0,74988.92,48.6,0.05754,5e-05,5.65288]
[1777487521618,44.0,74988.92,48.6,0.05754,5e-05,5.65288]
[1777487524491,44.0,74992.45,48.6,0.05772,5e-05,5.66759]
[1777487524502,44.0,74996.95,48.6,0.05796,5e-05,5.68649]
[1777487527282,44.0,75012.17,48.6,0.0588,5e-05,5.75165]
[1777487530919,44.0,75019.05,48.6,0.05918,5e-05,5.78143]
[1777487531301,44.0,75020.06,48.6,0.05923,5e-05,5.78549]
[1777487532306,44.0,75009.2,48.6,0.05864,5e-05,5.73915]
[1777487533014,44.0,75009.2,48.6,0.05864,5e-05,5.73915]
[1777487533313,44.0,74999.19,48.6,0.05809,5e-05,5.69668]
[1777487533810,44.0,74999.19,48.6,0.05809,5e-05,5.69668]
[1777487535478,44.0,74993.98,48.6,0.05781,5e-05,5.67464]
[1777487536784,44.0,74991.64,48.6,0.05769,5e-05,5.66468]
[1777487540771,44.0,74992.36,48.6,0.05772,5e-05,5.66746]
[1777487542745,44.0,74987.05,48.6,0.05744,5e-05,5.64507]
[1777487544231,44.0,74986.3,48.6,0.0574,5e-05,5.64191]
[1777487544624,44.0,74991.58,48.6,0.05768,5e-05,5.66405]
[1777487546776,44.0,75001.87,48.6,0.05823,5e-05,5.70727]
[1777487547410,44.0,75011.64,48.6,0.05875,5e-05,5.74847]
[1777487552446,44.0,75004.61,48.6,0.05832,5e-05,5.71313]
[1777487553179,44.0,75004.61,48.6,0.05832,5e-05,5.71313]
[1777487554822,43.99,75005.14,48.6,0.05834,5e-05,5.71513]
[1777487555479,43.99,75005.14,48.6,0.05834,5e-05,5.71513]
[1777487555472,43.99,74989.29,48.6,0.05749,5e-05,5.64827]
[1777487556233,43.99,74989.29,48.6,0.05749,5e-05,5.64827]
[1777487556559,43.99,74989.29,48.6,0.05749,5e-05,5.64827]
[1777487557108,43.99,74986.85,48.6,0.05736,5e-05,5.63801]
[1777487557662,43.99,74986.43,48.6,0.05734,5e-05,5.63623]
[1777487558023,43.99,74986.43,48.6,0.05734,5e-05,5.63623]
[1777487558039,43.99,74986.43,48.6,0.05734,5e-05,5.63623]
[1777487560228,43.99,74990.07,48.6,0.05753,5e-05,5.65149]
[1777487560687,43.99,74991.33,48.6,0.0576,5e-05,5.65674]
[1777487560921,43.99,74991.33,48.6,0.0576,5e-05,5.65674]
[1777487562722,43.99,74985.97,48.6,0.05731,5e-05,5.63417]
[1777487562974,43.99,74985.97,48.6,0.05731,5e-05,5.63417]
[1777487563289,43.99,74985.97,48.6,0.05731,5e-05,5.63417]
[1777487564497,43.99,74987.3,48.6,0.05738,5e-05,5.63974]
[1777487566108,43.99,74981.86,48.6,0.05709,5e-05,5.61695]
[1777487566607,43.99,74981.27,48.6,0.05706,5e-05,5.6145]
[1777487573592,43.99,74975.02,48.6,0.05674,5e-05,5.5886]
[1777487573715,44.0,74975.04,48.6,0.05674,5e-05,5.58875]
[1777487574024,44.0,74975.04,48.6,0.05674,5e-05,5.58875]
[1777487574362,44.0,74975.04,48.6,0.05674,5e-05,5.58875]
[1777487575634,44.0,75008.5,48.6,0.05853,5e-05,5.7297]
[1777487576867,44.0,75008.5,48.6,0.05853,5e-05,5.7297]
[1777487577469,43.99,75020.5,48.6,0.05918,5e-05,5.78033]
[1777487578956,43.99,75024.7,48.6,0.0594,5e-05,5.79801]
[1777487579457,43.99,75024.7,48.6,0.0594,5e-05,5.79801]
[1777487580282,43.99,75029.26,48.6,0.05966,5e-05,5.81768]
[1777487580331,43.99,75029.26,48.6,0.05966,5e-05,5.81768]
[1777487580546,43.99,75032.9,48.6,0.05985,6e-05,5.83297]
[1777487582877,44.0,75047.9,48.6,0.0607,6e-05,5.89845]
[1777487585518,44.0,75054.88,48.6,0.0611,6e-05,5.92946]
[1777487585737,44.0,75072.5,48.6,0.0621,6e-05,6.0063]
[1777487588726,44.0,75082.31,48.6,0.06266,6e-05,6.04993]
[1777487591699,44.0,75086.81,48.6,0.06293,6e-05,6.07018]
[1777487591724,44.0,75086.81,48.6,0.06293,6e-05,6.07018]
[1777487591818,44.0,75086.81,48.6,0.06293,6e-05,6.07018]
[1777487591984,44.0,75086.81,48.6,0.06293,6e-05,6.07018]
[1777487592312,44.0,75086.81,48.6,0.06293,6e-05,6.07018]
[1777487592315,44.0,75095.68,48.6,0.06344,6e-05,6.10911]
[1777487592763,44.0,75095.68,48.6,0.06344,6e-05,6.10911]
[1777487593532,44.0,75110.28,48.6,0.06427,6e-05,6.17287]
[1777487593842,44.0,75110.28,48.6,0.06427,6e-05,6.17287]
[1777487593953,44.0,75107.25,48.6,0.0641,6e-05,6.15948]
[1777487597923,44.0,75108.52,48.6,0.06417,6e-05,6.16513]
[1777487597978,44.0,75107.27,48.6,0.0641,6e-05,6.15961]
[1777487603013,44.0,75105.78,48.6,0.06399,6e-05,6.15094]
[1777487606854,43.99,75116.98,48.6,0.06462,6e-05,6.19881]
[1777487608776,43.99,75118.6,48.6,0.0647,6e-05,6.20551]
[1777487614430,43.98,75110.49,48.6,0.06415,6e-05,6.16237]
[1777487622324,43.97,75115.96,48.6,0.06442,6e-05,6.18296]
[1777487626109,43.97,75122.66,48.6,0.06479,6e-05,6.21081]
[1777487626136,43.96,75124.55,48.6,0.06489,6e-05,6.2187]
[1777487628550,43.96,75124.46,48.6,0.06489,6e-05,6.21826]
[1777487628597,43.96,75130.23,48.6,0.06522,6e-05,6.24378]
[1777487630042,43.96,75107.67,48.6,0.0639,6e-05,6.14314]
[1777487631762,43.96,75105.84,48.6,0.06378,6e-05,6.13418]
[1777487632468,43.96,75093.93,48.6,0.06309,6e-05,6.08137]
[1777487634053,43.96,75079.75,48.6,0.06227,6e-05,6.01898]
[1777487638296,43.95,75082.05,48.6,0.0624,6e-05,6.02839]
[1777487638527,43.95,75082.05,48.6,0.0624,6e-05,6.02839]
[1777487643243,43.95,75081.83,48.6,0.06237,6e-05,6.0263]
[1777487643341,43.95,75083.55,48.6,0.06246,6e-05,6.03336]
[1777487646267,43.95,75082.58,48.6,0.06241,6e-05,6.02934]
[1777487646369,43.95,75081.2,48.6,0.06234,6e-05,6.02378]
[1777487647068,43.95,75081.2,48.6,0.06234,6e-05,6.02378]
[1777487647267,43.95,75081.34,48.6,0.06234,6e-05,6.02439]
[1777487647686,43.95,75081.34,48.6,0.06234,6e-05,6.02439]
[1777487648151,43.95,75081.26,48.6,0.06234,6e-05,6.02428]
[1777487652179,43.95,75070.18,48.6,0.0617,6e-05,5.97522]
[1777487657214,43.95,75071.15,48.6,0.06175,6e-05,5.97873]
[1777487662249,43.95,75064.02,48.6,0.06134,6e-05,5.9472]
[1777487664548,43.95,75064.02,48.6,0.06134,6e-05,5.9472]
[1777487664579,43.95,75064.02,48.6,0.06134,6e-05,5.9472]
[1777487664603,43.95,75056.16,48.6,0.0609,6e-05,5.91287]
[1777487666621,43.94,75033.4,48.6,0.05962,5e-05,5.81425]
[1777487669413,43.94,75041.85,48.6,0.06009,6e-05,5.8502]
[1777487671938,43.94,75045.33,48.6,0.06023,6e-05,5.85967]
[1777487671954,43.94,75045.33,48.6,0.06023,6e-05,5.85967]
[1777487672319,43.94,75050.08,48.6,0.06048,6e-05,5.87976]
[1777487673998,43.94,75049.09,48.6,0.06043,6e-05,5.8755]
[1777487674333,43.94,75051.19,48.6,0.06055,6e-05,5.88456]
[1777487674770,43.94,75051.19,48.6,0.06055,6e-05,5.88456]
[1777487674814,43.94,75051.19,48.6,0.06055,6e-05,5.88456]
[1777487675613,43.94,75060.44,48.6,0.06106,6e-05,5.92412]
[1777487676006,43.94,75060.44,48.6,0.06106,6e-05,5.92412]
[1777487681382,43.94,75059.88,48.6,0.06102,6e-05,5.92128]
[1777487682218,43.94,75059.88,48.6,0.06102,6e-05,5.92128]
[1777487682389,43.94,75058.25,48.6,0.06093,6e-05,5.91419]
[1777487687424,43.93,75057.01,48.6,0.06083,6e-05,5.90672]
[1777487691939,43.92,75057.47,48.6,0.06084,6e-05,5.90703]
[1777487692500,43.92,75057.47,48.6,0.06084,6e-05,5.90703]
[1777487692505,43.92,75057.47,48.6,0.06084,6e-05,5.90703]
[1777487692600,43.92,75070.84,48.6,0.06159,6e-05,5.96498]
[1777487694685,43.93,75080.59,48.6,0.06215,6e-05,6.0081]
[1777487699747,43.93,75081.72,48.6,0.06223,6e-05,6.01427]
[1777487700969,43.93,75081.44,48.6,0.06221,6e-05,6.0133]
[1777487701529,43.93,75079.33,48.6,0.06209,6e-05,6.00391]
[1777487704303,43.93,75075.18,48.6,0.06185,6e-05,5.98551]
[1777487704330,43.93,75075.18,48.6,0.06185,6e-05,5.98551]
[1777487704359,43.93,75075.18,48.6,0.06185,6e-05,5.98551]
[1777487704560,43.93,75075.18,48.6,0.06185,6e-05,5.98551]
[1777487704719,43.93,75105.96,48.6,0.06361,6e-05,6.1204]
[1777487704990,43.93,75105.96,48.6,0.06361,6e-05,6.1204]
[1777487705663,43.93,75105.96,48.6,0.06361,6e-05,6.1204]
[1777487705727,43.93,75156.84,48.6,0.0666,6e-05,6.34668]
[1777487705825,43.93,75156.84,48.6,0.0666,6e-05,6.34668]
[1777487706142,43.93,75156.84,48.6,0.0666,6e-05,6.34668]
[1777487706266,43.93,75156.84,48.6,0.0666,6e-05,6.34668]
[1777487706533,43.93,75156.84,48.6,0.0666,6e-05,6.34668]
[1777487706801,43.93,75154.56,48.6,0.06647,6e-05,6.33635]
[1777487706998,43.93,75154.56,48.6,0.06647,6e-05,6.33635]
[1777487707415,43.93,75154.56,48.6,0.06647,6e-05,6.33635]
[1777487707643,43.93,75154.56,48.6,0.06647,6e-05,6.33635]
[1777487707750,43.93,75184.67,48.6,0.06828,6e-05,6.47258]
[1777487708230,43.93,75184.67,48.6,0.06828,6e-05,6.47258]
[1777487708744,43.93,75185.38,48.6,0.06832,6e-05,6.47559]
[1777487710602,43.93,75172.02,48.6,0.06751,6e-05,6.41456]
[1777487711580,43.93,75172.02,48.6,0.06751,6e-05,6.41456]
[1777487712379,43.93,75163.65,48.6,0.067,6e-05,6.37663]
[1777487712563,43.93,75163.65,48.6,0.067,6e-05,6.37663]
[1777487712590,43.93,75163.65,48.6,0.067,6e-05,6.37663]
[1777487712675,43.92,75153.38,48.6,0.06638,6e-05,6.33002]
[1777487713168,43.92,75153.38,48.6,0.06638,6e-05,6.33002]
[1777487713309,43.92,75153.38,48.6,0.06638,6e-05,6.33002]
[1777487713728,43.92,75153.38,48.6,0.06638,6e-05,6.33002]
[1777487713623,43.92,75153.46,48.6,0.06638,6e-05,6.33012]
[1777487715258,43.92,75152.91,48.6,0.06635,6e-05,6.32739]
[1777487715280,43.92,75152.91,48.6,0.06635,6e-05,6.32739]
[1777487715636,43.92,75155.75,48.6,0.06652,6e-05,6.34028]
[1777487719429,43.92,75156.07,48.6,0.06653,6e-05,6.34097]
[1777487721678,43.92,75139.93,48.6,0.06555,6e-05,6.26721]
[1777487723464,43.92,75138.26,48.6,0.06544,6e-05,6.25923]
[1777487723703,43.92,75138.26,48.6,0.06544,6e-05,6.25923]
[1777487723706,43.91,75158.26,48.6,0.06662,6e-05,6.34842]
[1777487724548,43.91,75158.26,48.6,0.06662,6e-05,6.34842]
[1777487725472,43.91,75158.64,48.6,0.06664,6e-05,6.34943]
[1777487725707,43.91,75164.91,48.6,0.067,6e-05,6.37695]
[1777487727504,43.91,75164.67,48.6,0.06699,6e-05,6.37557]
[1777487732455,43.9,75167.36,48.6,0.06708,6e-05,6.38148]
[1777487732786,43.9,75167.36,48.6,0.06708,6e-05,6.38148]
[1777487733764,43.9,75192.99,48.6,0.06864,6e-05,6.49768]
[1777487734771,43.9,75208.09,48.6,0.06957,6e-05,6.56681]
[1777487735813,43.9,75208.17,48.6,0.06957,6e-05,6.56722]
[1777487738031,43.9,75219.95,48.6,0.0703,6e-05,6.62086]
[1777487739009,43.9,75219.92,48.6,0.0703,6e-05,6.62073]
[1777487741157,43.9,75234.65,48.6,0.07121,6e-05,6.6882]
[1777487746518,43.89,75240.51,48.6,0.07156,6e-05,6.71339]
[1777487751899,43.89,75239.21,48.6,0.07144,6e-05,6.70482]
[1777487752160,43.89,75239.21,48.6,0.07144,6e-05,6.70482]
[1777487752221,43.89,75239.21,48.6,0.07144,6e-05,6.70482]
[1777487752387,43.89,75239.21,48.6,0.07144,6e-05,6.70482]
[1777487752444,43.89,75239.21,48.6,0.07144,6e-05,6.70482]
[1777487753133,43.89,75237.01,48.6,0.07129,6e-05,6.69418]
[1777487753213,43.89,75237.01,48.6,0.07129,6e-05,6.69418]
[1777487753426,43.89,75237.01,48.6,0.07129,6e-05,6.69418]
[1777487753494,43.88,75203.46,48.6,0.06919,6e-05,6.5391]
[1777487754344,43.88,75203.46,48.6,0.06919,6e-05,6.5391]
[1777487754775,43.86,75192.13,48.6,0.06839,6e-05,6.47939]
[1777487757106,43.86,75190.28,48.6,0.06827,6e-05,6.47051]
[1777487758526,43.86,75177.57,48.6,0.06748,6e-05,6.41142]
[1777487759245,43.86,75177.57,48.6,0.06748,6e-05,6.41142]
[1777487763876,43.85,75184.79,48.6,0.0679,6e-05,6.44288]
[1777487763933,43.85,75184.79,48.6,0.0679,6e-05,6.44288]
[1777487764397,43.85,75194.82,48.6,0.06851,6e-05,6.48819]
[1777487766664,43.85,75194.98,48.6,0.06851,6e-05,6.48853]
[1777487766676,43.85,75194.98,48.6,0.06851,6e-05,6.48853]
[1777487766761,43.85,75203.02,48.6,0.06899,6e-05,6.52431]
[1777487767732,43.85,75203.02,48.6,0.06899,6e-05,6.52431]
[1777487768857,43.85,75206.48,48.6,0.0692,6e-05,6.53987]
[1777487769015,43.85,75206.48,48.6,0.0692,6e-05,6.53987]
[1777487770776,43.85,75206.48,48.6,0.0692,6e-05,6.53987]
[1777487770783,43.85,75206.48,48.6,0.0692,6e-05,6.53987]
[1777487771029,43.84,75208.45,48.6,0.06931,6e-05,6.54782]
[1777487773669,43.84,75208.65,48.6,0.06932,6e-05,6.54856]
[1777487773982,43.84,75206.02,48.6,0.06915,6e-05,6.53613]
[1777487774665,43.84,75230.6,48.6,0.07068,6e-05,6.64917]
[1777487775016,43.84,75230.6,48.6,0.07068,6e-05,6.64917]
[1777487775319,43.84,75230.6,48.6,0.07068,6e-05,6.64917]
[1777487775405,43.84,75247.7,48.6,0.07176,6e-05,6.72853]
[1777487775954,43.84,75247.7,48.6,0.07176,6e-05,6.72853]
[1777487780346,43.83,75253.07,48.6,0.07207,6e-05,6.75125]
[1777487780737,43.83,75259.42,48.6,0.07247,6e-05,6.78042]
[1777487781180,43.83,75259.42,48.6,0.07247,6e-05,6.78042]
[1777487781344,43.83,75259.42,48.6,0.07247,6e-05,6.78042]
[1777487781597,43.83,75259.42,48.6,0.07247,6e-05,6.78042]
[1777487781658,43.83,75259.42,48.6,0.07247,6e-05,6.78042]
[1777487782044,43.83,75264.41,48.6,0.07278,6e-05,6.80365]
[1777487782528,43.83,75264.41,48.6,0.07278,6e-05,6.80365]
[1777487782546,43.83,75258.33,48.6,0.07239,6e-05,6.77521]
[1777487784045,43.83,75257.86,48.6,0.07236,6e-05,6.77245]
[1777487788393,43.82,75250.35,48.6,0.07185,6e-05,6.73548]
[1777487790577,43.82,75245.09,48.6,0.0715,6e-05,6.71008]
[1777487791432,43.82,75238.76,48.6,0.07109,6e-05,6.67982]
[1777487791457,43.82,75223.72,48.6,0.0701,6e-05,6.60549]
[1777487793090,43.81,75219.24,48.6,0.06978,6e-05,6.58183]
[1777487793250,43.81,75219.22,48.6,0.06978,6e-05,6.58174]
[1777487795984,43.77,75219.97,48.6,0.06966,6e-05,6.5729]
[1777487796271,43.77,75220.28,48.6,0.06968,6e-05,6.57433]
[1777487797211,43.77,75220.28,48.6,0.06968,6e-05,6.57433]
[1777487797278,43.77,75232.0,48.6,0.07041,6e-05,6.62821]
[1777487800116,43.77,75228.32,48.6,0.07017,6e-05,6.61061]
[1777487800850,43.77,75228.32,48.6,0.07017,6e-05,6.61061]
[1777487801374,43.77,75233.28,48.6,0.07047,6e-05,6.633]
[1777487801610,43.77,75233.28,48.6,0.07047,6e-05,6.633]
[1777487801815,43.77,75271.44,48.6,0.0729,6e-05,6.81086]
[1777487802176,43.77,75271.44,48.6,0.0729,6e-05,6.81086]
[1777487802216,43.77,75271.44,48.6,0.0729,6e-05,6.81086]
[1777487802449,43.77,75295.84,48.6,0.07448,7e-05,6.92559]
[1777487803385,43.77,75283.89,48.6,0.07369,6e-05,6.86857]
[1777487805885,43.76,75278.54,48.6,0.07332,6e-05,6.84198]
[1777487806341,43.76,75285.7,48.6,0.07378,6e-05,6.8751]
[1777487807319,43.76,75285.7,48.6,0.07378,6e-05,6.8751]
[1777487807568,43.76,75285.7,48.6,0.07378,6e-05,6.8751]
[1777487807591,43.76,75285.7,48.6,0.07378,6e-05,6.8751]
[1777487807641,43.76,75281.76,48.6,0.07351,6e-05,6.85561]
[1777487809874,43.76,75281.23,48.6,0.07348,6e-05,6.85312]
[1777487809411,43.76,75252.35,48.6,0.07161,6e-05,6.71717]
[1777487809940,43.76,75252.35,48.6,0.07161,6e-05,6.71717]
[1777487814634,43.75,75239.22,48.6,0.07075,6e-05,6.65361]
[1777487815866,43.75,75229.74,48.6,0.07015,6e-05,6.60939]
[1777487817596,43.75,75253.89,48.6,0.07166,6e-05,6.72086]
[1777487818856,43.74,75270.39,48.6,0.07271,6e-05,6.7976]
[1777487823518,43.74,75275.73,48.6,0.07303,6e-05,6.82105]
[1777487823574,43.74,75273.94,48.6,0.0729,6e-05,6.81147]
[1777487824149,43.74,75273.94,48.6,0.0729,6e-05,6.81147]
[1777487824691,43.74,75273.94,48.6,0.0729,6e-05,6.81147]
[1777487825386,43.73,75283.21,48.6,0.07349,6e-05,6.85452]
[1777487825496,43.73,75283.53,48.6,0.07351,6e-05,6.85603]
[1777487828430,43.73,75276.69,48.6,0.07304,6e-05,6.82193]
[1777487830351,43.73,75274.4,48.6,0.07289,6e-05,6.81059]
[1777487833798,43.72,75284.86,48.6,0.07352,6e-05,6.85695]
[1777487835263,43.72,75277.84,48.6,0.07306,6e-05,6.82326]
[1777487835656,43.72,75277.84,48.6,0.07306,6e-05,6.82326]
[1777487835720,43.72,75237.48,48.6,0.07049,6e-05,6.63483]
[1777487836133,43.72,75237.48,48.6,0.07049,6e-05,6.63483]
[1777487836214,43.72,75237.48,48.6,0.07049,6e-05,6.63483]
[1777487836535,43.72,75237.48,48.6,0.07049,6e-05,6.63483]
[1777487837345,43.71,75237.48,48.6,0.07048,6e-05,6.63424]
[1777487837359,43.71,75237.48,48.6,0.07048,6e-05,6.63424]
[1777487837803,43.71,75237.48,48.6,0.07048,6e-05,6.63424]
[1777487837827,43.71,75204.74,48.6,0.06844,6e-05,6.4827]
[1777487839019,43.71,75204.74,48.6,0.06843,6e-05,6.48224]
[1777487839409,43.71,75204.74,48.6,0.06843,6e-05,6.48224]
[1777487840563,43.71,75204.21,48.6,0.06839,6e-05,6.47936]
[1777487840598,43.71,75204.21,48.6,0.06839,6e-05,6.47936]
[1777487840647,43.71,75207.98,48.6,0.06862,6e-05,6.49617]
[1777487841323,43.71,75207.98,48.6,0.06862,6e-05,6.49617]
[1777487844221,43.7,75217.66,48.6,0.06919,6e-05,6.53863]
[1777487844558,43.7,75217.66,48.6,0.06919,6e-05,6.53863]
[1777487847166,43.69,75220.13,48.6,0.06931,6e-05,6.54746]
[1777487848664,43.69,75222.41,48.6,0.06944,6e-05,6.55725]
[1777487848749,43.69,75239.56,48.6,0.0705,6e-05,6.63574]
[1777487850465,43.69,75239.56,48.6,0.07049,6e-05,6.63508]
[1777487851154,43.69,75244.93,48.6,0.07082,6e-05,6.65933]
[1777487851652,43.69,75244.93,48.6,0.07082,6e-05,6.65933]
[1777487851831,43.69,75244.93,48.6,0.07082,6e-05,6.65933]
[1777487852778,43.68,75248.19,48.6,0.07098,6e-05,6.6694]
[1777487852815,43.68,75251.38,48.6,0.07117,6e-05,6.68353]
[1777487854517,43.68,75251.38,48.6,0.07116,6e-05,6.68317]
[1777487854555,43.68,75251.38,48.6,0.07116,6e-05,6.68317]
[1777487854589,43.68,75251.38,48.6,0.07116,6e-05,6.68317]
[1777487854620,43.68,75251.38,48.6,0.07116,6e-05,6.68317]
[1777487854696,43.68,75251.38,48.6,0.07116,6e-05,6.68317]
[1777487854763,43.68,75251.38,48.6,0.07116,6e-05,6.68317]
[1777487854909,43.68,75240.75,48.6,0.07049,6e-05,6.63377]
[1777487855435,43.68,75240.75,48.6,0.07049,6e-05,6.63377]
[1777487855966,43.68,75240.75,48.6,0.07049,6e-05,6.63377]
[1777487855785,43.68,75168.43,48.6,0.06605,6e-05,6.30257]
[1777487856781,43.68,75168.43,48.6,0.06605,6e-05,6.30257]
[1777487856843,43.68,75136.5,48.6,0.06414,6e-05,6.15785]
[1777487857223,43.68,75136.5,48.6,0.06414,6e-05,6.15785]
[1777487857931,43.68,75150.42,48.6,0.06496,6e-05,6.21999]
[1777487861545,43.67,75145.5,48.6,0.06465,6e-05,6.19714]
[1777487862313,43.67,75146.11,48.6,0.06468,6e-05,6.1994]
[1777487863036,43.67,75148.24,48.6,0.0648,6e-05,6.20848]
[1777487863759,43.67,75148.24,48.6,0.0648,6e-05,6.20848]
[1777487865292,43.67,75151.34,48.6,0.06497,6e-05,6.22136]
[1777487865295,43.67,75151.34,48.6,0.06497,6e-05,6.22136]
[1777487865796,43.67,75142.67,48.6,0.06446,6e-05,6.18213]
[1777487868236,43.66,75143.46,48.6,0.06449,6e-05,6.18494]
[1777487868816,43.66,75148.68,48.6,0.06479,6e-05,6.20791]
[1777487869839,43.66,75148.68,48.6,0.06479,6e-05,6.20791]
[1777487869942,43.66,75187.59,48.6,0.06712,6e-05,6.38333]
[1777487870333,43.66,75187.59,48.6,0.06712,6e-05,6.38333]
[1777487870830,43.66,75187.59,48.6,0.06711,6e-05,6.38277]
[1777487871838,43.66,75199.35,48.6,0.06783,6e-05,6.43605]
[1777487877020,43.65,75205.06,48.6,0.06812,6e-05,6.45765]
[1777487882330,43.63,75205.51,48.6,0.06807,6e-05,6.4543]
[1777487884933,43.62,75218.01,48.6,0.06878,6e-05,6.50706]
[1777487889968,43.61,75211.59,48.6,0.06835,6e-05,6.47536]
[1777487891982,43.61,75195.67,48.6,0.06737,6e-05,6.40185]
[1777487897019,43.6,75187.29,48.6,0.06684,6e-05,6.36243]
[1777487902057,43.6,75185.68,48.6,0.06673,6e-05,6.35405]
[1777487907092,43.6,75201.23,48.6,0.06766,6e-05,6.42366]
[1777487911016,43.59,75202.24,48.6,0.0677,6e-05,6.42735]
[1777487912914,43.59,75205.71,48.6,0.06787,6e-05,6.43819]
[1777487912948,43.59,75225.28,48.6,0.06907,6e-05,6.52734]
[1777487918654,43.56,75219.0,48.6,0.06853,6e-05,6.4877]
[1777487919071,43.56,75219.0,48.6,0.06853,6e-05,6.4877]
[1777487924418,43.55,75215.1,48.6,0.06826,6e-05,6.46753]
[1777487930267,43.55,75208.0,48.6,0.06779,6e-05,6.43254]
[1777487935302,43.54,75212.63,48.6,0.06805,6e-05,6.45209]
[1777487940781,43.54,75215.03,48.6,0.06818,6e-05,6.46158]
[1777487941293,43.54,75215.99,48.6,0.06823,6e-05,6.46562]
[1777487943024,43.53,75221.94,48.6,0.06859,6e-05,6.49258]
[1777487944089,43.53,75223.55,48.6,0.06869,6e-05,6.49961]
[1777487944901,43.53,75229.03,48.6,0.06902,6e-05,6.52444]
[1777487944952,43.53,75240.8,48.6,0.06975,6e-05,6.57841]
[1777487948747,43.53,75247.22,48.6,0.07013,6e-05,6.60661]
[1777487948848,43.52,75249.17,48.6,0.07024,6e-05,6.61506]
[1777487950215,43.52,75252.21,48.6,0.07043,6e-05,6.62898]
[1777487950409,43.52,75252.21,48.6,0.07043,6e-05,6.62874]
[1777487953069,43.52,75253.67,48.6,0.07051,6e-05,6.63491]
[1777487953730,43.52,75253.68,48.6,0.07051,6e-05,6.63433]
[1777487954555,43.52,75255.16,48.6,0.07059,6e-05,6.64059]
[1777487957355,43.49,75254.32,48.6,0.07043,6e-05,6.62907]
[1777487957920,43.49,75260.07,48.6,0.07079,6e-05,6.65525]
[1777487959045,43.49,75260.07,48.6,0.07079,6e-05,6.65525]
[1777487959259,43.49,75260.23,48.6,0.07079,6e-05,6.65574]
[1777487959472,43.48,75262.26,48.6,0.07088,6e-05,6.66233]
[1777487961533,43.48,75257.73,48.6,0.07059,6e-05,6.64052]
[1777487967967,43.47,75249.32,48.6,0.07001,6e-05,6.59792]
[1777487968735,43.47,75248.89,48.6,0.06997,6e-05,6.59535]
[1777487969309,43.47,75253.34,48.6,0.07025,6e-05,6.61548]
[1777487970567,43.47,75254.11,48.6,0.07029,6e-05,6.6185]
[1777487970610,43.46,75271.4,48.6,0.07137,6e-05,6.69865]
[1777487971493,43.46,75271.4,48.6,0.07137,6e-05,6.69865]
[1777487972142,43.46,75271.58,48.6,0.07134,6e-05,6.69442]
[1777487973488,43.45,75271.04,48.6,0.07125,6e-05,6.6884]
[1777487973876,43.45,75271.04,48.6,0.07125,6e-05,6.6884]
[1777487974118,43.44,75260.0,48.6,0.07051,6e-05,6.63347]
[1777487974807,43.44,75260.0,48.6,0.07051,6e-05,6.63347]
[1777487974908,43.44,75250.41,48.6,0.06989,6e-05,6.58818]
[1777487977824,43.42,75237.41,48.6,0.069,6e-05,6.52185]
[1777487981627,43.42,75247.28,48.6,0.06959,6e-05,6.5657]
[1777487985128,43.41,75254.74,48.6,0.07004,6e-05,6.59933]
[1777487985498,43.41,75257.98,48.6,0.07024,6e-05,6.61385]
[1777487986183,43.41,75264.44,48.6,0.07064,6e-05,6.6434]
[1777487987046,43.41,75264.44,48.6,0.07064,6e-05,6.6434]
[1777487987055,43.41,75264.44,48.6,0.07064,6e-05,6.6434]
[1777487987066,43.41,75270.67,48.6,0.07103,6e-05,6.67194]
[1777487989341,43.41,75272.89,48.6,0.07116,6e-05,6.68177]
[1777487989910,43.41,75272.89,48.6,0.07116,6e-05,6.68177]
[1777487989956,43.41,75272.89,48.6,0.07116,6e-05,6.68177]
[1777487994639,43.4,75271.31,48.6,0.07104,6e-05,6.67277]
[1777487999754,43.4,75266.78,48.6,0.07072,6e-05,6.64984]
[1777488000209,43.4,75266.78,48.6,0.07072,6e-05,6.64984]
[1777488001079,43.4,75257.0,48.6,0.0701,6e-05,6.60394]
[1777488001711,43.4,75257.0,48.6,0.0701,6e-05,6.60394]
[1777488002429,43.4,75257.0,48.6,0.07009,6e-05,6.60331]
[1777488003015,43.39,75243.65,48.6,0.06925,6e-05,6.54073]
[1777488003187,43.39,75243.65,48.6,0.06925,6e-05,6.54073]
[1777488009832,43.38,75242.95,48.6,0.06916,6e-05,6.5342]
[1777488011845,43.38,75227.24,48.6,0.06817,6e-05,6.46076]
[1777488012253,43.38,75227.24,48.6,0.06817,6e-05,6.46076]
[1777488018124,43.38,75223.34,48.6,0.06791,6e-05,6.44119]
[1777488018382,43.38,75222.84,48.6,0.06787,6e-05,6.43858]
[1777488018570,43.38,75222.84,48.6,0.06787,6e-05,6.43858]
[1777488019129,43.38,75222.84,48.6,0.06787,6e-05,6.43858]
[1777488019054,43.37,75239.04,48.6,0.06887,6e-05,6.51294]
[1777488019312,43.37,75239.04,48.6,0.06887,6e-05,6.51294]
[1777488022060,43.37,75245.79,48.6,0.06928,6e-05,6.54342]
[1777488022637,43.37,75243.87,48.6,0.06916,6e-05,6.53406]
[1777488024102,43.37,75244.08,48.6,0.06916,6e-05,6.53457]
[1777488028265,43.36,75254.66,48.6,0.06979,6e-05,6.58135]
[1777488028403,43.36,75254.66,48.6,0.06979,6e-05,6.58135]
[1777488029862,43.36,75254.66,48.6,0.06979,6e-05,6.58088]
[1777488035007,43.35,75257.12,48.6,0.06985,6e-05,6.58432]
[1777488038584,43.35,75252.57,48.6,0.06954,6e-05,6.5616]
[1777488038599,43.35,75252.57,48.6,0.06954,6e-05,6.5616]
[1777488038608,43.35,75252.57,48.6,0.06954,6e-05,6.5616]
[1777488038730,43.35,75252.57,48.6,0.06954,6e-05,6.5616]
[1777488038846,43.35,75252.57,48.6,0.06954,6e-05,6.5616]
[1777488039035,43.35,75253.27,48.6,0.06958,6e-05,6.56436]
[1777488039864,43.35,75253.27,48.6,0.06958,6e-05,6.56436]
[1777488040155,43.35,75253.27,48.6,0.06958,6e-05,6.56436]
[1777488040042,43.34,75258.0,48.6,0.06988,6e-05,6.58623]
[1777488040548,43.34,75258.0,48.6,0.06988,6e-05,6.58623]
[1777488040627,43.34,75258.0,48.6,0.06988,6e-05,6.58623]
[1777488041049,43.35,75259.05,48.6,0.06995,6e-05,6.59137]
[1777488041502,43.35,75259.05,48.6,0.06995,6e-05,6.59137]
[1777488041866,43.35,75259.05,48.6,0.06995,6e-05,6.59137]
[1777488044467,43.34,75264.78,48.6,0.0703,6e-05,6.61755]
[1777488045077,43.34,75275.31,48.6,0.07097,6e-05,6.66659]
[1777488046787,43.34,75278.0,48.6,0.07113,6e-05,6.67891]
[1777488050896,43.34,75278.99,48.6,0.07118,6e-05,6.68237]
[1777488050920,43.34,75278.99,48.6,0.07118,6e-05,6.68237]
[1777488051119,43.34,75279.23,48.6,0.07119,6e-05,6.68319]
[1777488051456,43.34,75279.23,48.6,0.07119,6e-05,6.68319]
[1777488057161,43.34,75283.21,48.6,0.07147,6e-05,6.70385]
[1777488062196,43.35,75282.08,48.6,0.07143,6e-05,6.70045]
[1777488067230,43.36,75283.14,48.6,0.07152,6e-05,6.70736]
[1777488072266,43.36,75281.73,48.6,0.07146,6e-05,6.70267]
[1777488073273,43.37,75271.87,48.6,0.07088,6e-05,6.66022]
[1777488075669,43.38,75256.37,48.6,0.06992,6e-05,6.58918]
[1777488080322,43.38,75266.45,48.6,0.07059,6e-05,6.6383]
[1777488084469,43.39,75266.57,48.6,0.07061,6e-05,6.64031]
[1777488085104,43.39,75266.57,48.6,0.07061,6e-05,6.64031]
[1777488086443,43.39,75264.95,48.6,0.07052,6e-05,6.63369]
[1777488087228,43.39,75264.95,48.6,0.07052,6e-05,6.63369]
[1777488088777,43.39,75264.22,48.6,0.07049,6e-05,6.63112]
[1777488091848,43.39,75273.57,48.6,0.07109,6e-05,6.67533]
[1777488091853,43.39,75273.57,48.6,0.07109,6e-05,6.67533]
[1777488094742,43.4,75283.99,48.6,0.07172,6e-05,6.72039]
[1777488100313,43.4,75289.58,48.6,0.07211,6e-05,6.74891]
[1777488100632,43.4,75289.58,48.6,0.07211,6e-05,6.74891]
[1777488100741,43.4,75289.58,48.6,0.07211,6e-05,6.74891]
[1777488100825,43.4,75293.71,48.6,0.07238,6e-05,6.76869]
[1777488102394,43.4,75296.68,48.6,0.07258,6e-05,6.78305]
[1777488102404,43.4,75296.68,48.6,0.07258,6e-05,6.78305]
[1777488102477,43.41,75296.51,48.6,0.07257,6e-05,6.78256]
[1777488104734,43.41,75294.52,48.6,0.07246,6e-05,6.77384]
[1777488104797,43.41,75295.81,48.6,0.07255,6e-05,6.78062]
[1777488105398,43.41,75295.81,48.6,0.07255,6e-05,6.78062]
[1777488105485,43.41,75295.81,48.6,0.07255,6e-05,6.78062]
[1777488106180,43.41,75295.81,48.6,0.07255,6e-05,6.78062]
[1777488106190,43.41,75292.13,48.6,0.07232,6e-05,6.7639]
[1777488106737,43.42,75275.77,48.6,0.07131,6e-05,6.68952]
[1777488107755,43.42,75275.77,48.6,0.07131,6e-05,6.68952]
[1777488108343,43.42,75274.89,48.6,0.07125,6e-05,6.68567]
[1777488109165,43.42,75274.89,48.6,0.07125,6e-05,6.68567]
[1777488109768,43.42,75274.81,48.6,0.07125,6e-05,6.68569]
[1777488110823,43.42,75275.21,48.6,0.07128,6e-05,6.68765]
[1777488110948,43.42,75275.21,48.6,0.07128,6e-05,6.68765]
[1777488111207,43.42,75275.21,48.6,0.07128,6e-05,6.68765]
[1777488112753,43.42,75273.6,48.6,0.07119,6e-05,6.6809]
[1777488113283,43.42,75280.53,48.6,0.07163,6e-05,6.7135]
[1777488113354,43.42,75280.53,48.6,0.07163,6e-05,6.7135]
[1777488116576,43.43,75290.52,48.6,0.07229,6e-05,6.76182]
[1777488121826,43.43,75290.98,48.6,0.07234,6e-05,6.76512]
[1777488126916,43.43,75288.41,48.6,0.07219,6e-05,6.75433]
[1777488129784,43.44,75292.53,48.6,0.07247,6e-05,6.77461]
[1777488135708,43.44,75287.56,48.6,0.07218,6e-05,6.75312]
[1777488139372,43.45,75288.58,48.6,0.07225,6e-05,6.75879]
[1777488139554,43.45,75288.58,48.6,0.07225,6e-05,6.75879]
[1777488140161,43.45,75270.58,48.6,0.0711,6e-05,6.67456]
[1777488140442,43.45,75270.58,48.6,0.0711,6e-05,6.67456]
[1777488142706,43.45,75265.7,48.6,0.0708,6e-05,6.65212]
[1777488143426,43.45,75265.24,48.6,0.07077,6e-05,6.6501]
[1777488144291,43.45,75265.24,48.6,0.07077,6e-05,6.6501]
[1777488146508,43.45,75264.75,48.6,0.07075,6e-05,6.64884]
[1777488147143,43.45,75264.75,48.6,0.07075,6e-05,6.64884]
[1777488148010,43.45,75264.26,48.6,0.07073,6e-05,6.64701]
[1777488148518,43.45,75264.1,48.6,0.07073,6e-05,6.64671]
[1777488149487,43.45,75264.72,48.6,0.07077,6e-05,6.64974]
[1777488152613,43.46,75271.44,48.6,0.07116,6e-05,6.67736]
[1777488155180,43.46,75271.57,48.6,0.07118,6e-05,6.67877]
[1777488160890,43.47,75274.25,48.6,0.07139,6e-05,6.69404]
[1777488162968,43.47,75285.57,48.6,0.07213,6e-05,6.74795]
[1777488166933,43.47,75272.07,48.6,0.07128,6e-05,6.68584]
[1777488171968,43.48,75272.39,48.6,0.07133,6e-05,6.68933]
[1777488177020,43.48,75277.33,48.6,0.07166,6e-05,6.71398]
[1777488183046,43.49,75282.66,48.6,0.07204,6e-05,6.74117]
[1777488188081,43.49,75280.65,48.6,0.07193,6e-05,6.73323]
[1777488189259,43.49,75280.65,48.6,0.07193,6e-05,6.73323]
[1777488194660,43.5,75279.94,48.6,0.07191,6e-05,6.73187]
[1777488198151,43.5,75268.32,48.6,0.07119,6e-05,6.67875]
[1777488203187,43.51,75270.39,48.6,0.07134,6e-05,6.69037]
[1777488208222,43.52,75271.16,48.6,0.07142,6e-05,6.69586]
[1777488213261,43.52,75274.58,48.6,0.07162,6e-05,6.70889]
[1777488218298,43.53,75283.15,48.6,0.07219,6e-05,6.75074]
[1777488223331,43.53,75289.96,48.6,0.07265,6e-05,6.78412]
[1777488225345,43.53,75277.55,48.6,0.07186,6e-05,6.72628]
[1777488230380,43.54,75276.36,48.6,0.0718,6e-05,6.72234]
[1777488235415,43.54,75273.59,48.6,0.07165,6e-05,6.71092]
[1777488238876,43.54,75283.29,48.6,0.07229,6e-05,6.75778]
[1777488244478,43.55,75289.96,48.6,0.07274,6e-05,6.79051]
[1777488248305,43.55,75272.69,48.6,0.07164,6e-05,6.71031]
[1777488248468,43.55,75272.69,48.6,0.07164,6e-05,6.71031]
[1777488248829,43.55,75272.69,48.6,0.07164,6e-05,6.71031]
[1777488249586,43.55,75267.53,48.6,0.07131,6e-05,6.68646]
[1777488249816,43.55,75267.53,48.6,0.07131,6e-05,6.68646]
[1777488249850,43.55,75267.53,48.6,0.07131,6e-05,6.68646]
[1777488250345,43.55,75267.53,48.6,0.07131,6e-05,6.68646]
[1777488250226,43.55,75231.89,48.6,0.06908,6e-05,6.52134]
[1777488252158,43.56,75249.68,48.6,0.0702,6e-05,6.60465]
[1777488254537,43.56,75246.54,48.6,0.07002,6e-05,6.59116]
[1777488254609,43.56,75246.54,48.6,0.07002,6e-05,6.59116]
[1777488254865,43.56,75246.54,48.6,0.07002,6e-05,6.59116]
[1777488255598,43.56,75243.59,48.6,0.06984,6e-05,6.57798]
[1777488255690,43.56,75233.84,48.6,0.06924,6e-05,6.5331]
[1777488256867,43.56,75233.84,48.6,0.06924,6e-05,6.5331]
[1777488257064,43.56,75233.84,48.6,0.06924,6e-05,6.5331]
[1777488257608,43.56,75228.19,48.6,0.06889,6e-05,6.50728]
[1777488259224,43.56,75230.75,48.6,0.06905,6e-05,6.51937]
[1777488259423,43.56,75230.75,48.6,0.06905,6e-05,6.51937]
[1777488259742,43.56,75230.95,48.6,0.06907,6e-05,6.52062]
[1777488260203,43.56,75230.95,48.6,0.06907,6e-05,6.52062]
[1777488261679,43.57,75226.49,48.6,0.0688,6e-05,6.5007]
[1777488263753,43.57,75214.81,48.6,0.06809,6e-05,6.44806]
[1777488269890,43.58,75207.83,48.6,0.06769,6e-05,6.41831]
[1777488275421,43.58,75209.71,48.6,0.0678,6e-05,6.42464]
[1777488277252,43.59,75220.83,48.6,0.0685,6e-05,6.47692]
[1777488283017,43.59,75222.47,48.6,0.06863,6e-05,6.48636]
[1777488288090,43.6,75229.29,48.6,0.06907,6e-05,6.51942]
[1777488289518,43.6,75230.72,48.6,0.06917,6e-05,6.52662]
[1777488289835,43.6,75230.72,48.6,0.06917,6e-05,6.52662]
[1777488289971,43.6,75230.72,48.6,0.06917,6e-05,6.52662]
[1777488290045,43.6,75230.72,48.6,0.06917,6e-05,6.52662]
[1777488291601,43.6,75240.4,48.6,0.06979,6e-05,6.57222]
[1777488291895,43.6,75240.4,48.6,0.06979,6e-05,6.57222]
[1777488292164,43.6,75240.4,48.6,0.06979,6e-05,6.57222]
[1777488292286,43.6,75240.4,48.6,0.06979,6e-05,6.57222]
[1777488292589,43.6,75236.21,48.6,0.06953,6e-05,6.55344]
[1777488292642,43.6,75236.21,48.6,0.06953,6e-05,6.55344]
[1777488292969,43.6,75236.21,48.6,0.06953,6e-05,6.55344]
[1777488292994,43.6,75223.4,48.6,0.06874,6e-05,6.49464]
[1777488294268,43.6,75223.4,48.6,0.06874,6e-05,6.49464]
[1777488294312,43.61,75213.81,48.6,0.06815,6e-05,6.45089]
[1777488294678,43.61,75213.81,48.6,0.06815,6e-05,6.45089]
[1777488295203,43.61,75213.81,48.6,0.06815,6e-05,6.45089]
[1777488295588,43.61,75212.9,48.6,0.0681,6e-05,6.44707]
[1777488295824,43.61,75212.9,48.6,0.0681,6e-05,6.44707]
[1777488298867,43.61,75202.89,48.6,0.0675,6e-05,6.40262]
[1777488303318,43.62,75203.83,48.6,0.06759,6e-05,6.40881]
[1777488303324,43.62,75203.83,48.6,0.06759,6e-05,6.40881]
[1777488303412,43.62,75194.72,48.6,0.06704,6e-05,6.3678]
[1777488303600,43.62,75194.72,48.6,0.06704,6e-05,6.3678]
[1777488305376,43.62,75189.02,48.6,0.06669,6e-05,6.34203]
[1777488305442,43.62,75188.01,48.6,0.06664,6e-05,6.33756]
[1777488309085,43.62,75191.11,48.6,0.06685,6e-05,6.35334]
[1777488309152,43.62,75193.09,48.6,0.06697,6e-05,6.36289]
[1777488314969,43.63,75195.08,48.6,0.06711,6e-05,6.37284]
[1777488316015,43.63,75195.08,48.6,0.06711,6e-05,6.37284]
[1777488316085,43.63,75196.04,48.6,0.06717,6e-05,6.37732]
[1777488318263,43.63,75195.94,48.6,0.06717,6e-05,6.37718]
[1777488321841,43.63,75192.85,48.6,0.06699,6e-05,6.36441]
[1777488322018,43.63,75184.71,48.6,0.06651,6e-05,6.32783]
[1777488322842,43.63,75184.71,48.6,0.06651,6e-05,6.32783]
[1777488323025,43.63,75180.23,48.6,0.06624,6e-05,6.30774]
[1777488323645,43.63,75180.23,48.6,0.06624,6e-05,6.30774]
[1777488324303,43.63,75180.23,48.6,0.06624,6e-05,6.30774]
[1777488324404,43.64,75193.85,48.6,0.06707,6e-05,6.37009]
[1777488325110,43.64,75193.85,48.6,0.06707,6e-05,6.37009]
[1777488325743,43.64,75194.69,48.6,0.06713,6e-05,6.37428]
[1777488326315,43.64,75194.69,48.6,0.06713,6e-05,6.37428]
[1777488327299,43.64,75207.53,48.6,0.06792,6e-05,6.43384]
[1777488329866,43.64,75213.67,48.6,0.06831,6e-05,6.46288]
[1777488329910,43.64,75213.67,48.6,0.06831,6e-05,6.46288]
[1777488330927,43.64,75215.49,48.6,0.06843,6e-05,6.47161]
[1777488331571,43.65,75217.89,48.6,0.06854,6e-05,6.47827]
[1777488331855,43.65,75217.89,48.6,0.06854,6e-05,6.47827]
[1777488332110,43.65,75217.89,48.6,0.06854,6e-05,6.47827]
[1777488332115,43.65,75217.89,48.6,0.06854,6e-05,6.47827]
[1777488332601,43.65,75221.87,48.6,0.06879,6e-05,6.49689]
[1777488332854,43.65,75221.87,48.6,0.06879,6e-05,6.49689]
[1777488333065,43.65,75221.87,48.6,0.06879,6e-05,6.49689]
[1777488333787,43.65,75224.3,48.6,0.06895,6e-05,6.5084]
[1777488335155,43.65,75234.55,48.6,0.06959,6e-05,6.55626]
[1777488337214,43.65,75236.92,48.6,0.06975,6e-05,6.56751]
[1777488343165,43.65,75241.71,48.6,0.07007,6e-05,6.59125]
[1777488345117,43.66,75243.14,48.6,0.07016,6e-05,6.59806]
[1777488346217,43.66,75243.27,48.6,0.07017,6e-05,6.59884]
[1777488346507,43.66,75268.06,48.6,0.07174,6e-05,6.71436]
[1777488346689,43.66,75268.06,48.6,0.07174,6e-05,6.71436]
[1777488347350,43.66,75273.77,48.6,0.07211,6e-05,6.74123]
[1777488347595,43.66,75273.77,48.6,0.07211,6e-05,6.74123]
[1777488347599,43.66,75273.77,48.6,0.07211,6e-05,6.74123]
[1777488350237,43.66,75280.21,48.6,0.07253,6e-05,6.77209]
[1777488350262,43.66,75280.21,48.6,0.07253,6e-05,6.77209]
[1777488355767,43.66,75275.28,48.6,0.07224,6e-05,6.75063]
[1777488360468,43.67,75279.69,48.6,0.07254,6e-05,6.77244]
[1777488361292,43.67,75284.01,48.6,0.07282,6e-05,6.79288]
[1777488362206,43.67,75284.01,48.6,0.07282,6e-05,6.79288]
[1777488362231,43.67,75284.01,48.6,0.07282,6e-05,6.79288]
[1777488362468,43.67,75284.01,48.6,0.07282,6e-05,6.79288]
[1777488362484,43.67,75292.18,48.6,0.07335,6e-05,6.83124]
[1777488368115,43.67,75288.94,48.6,0.07315,6e-05,6.81691]
[1777488368340,43.67,75289.37,48.6,0.07318,6e-05,6.81913]
[1777488373375,43.67,75286.63,48.6,0.07299,6e-05,6.80549]
[1777488374013,43.67,75286.63,48.6,0.07299,6e-05,6.80549]
[1777488376411,43.67,75275.65,48.6,0.07228,6e-05,6.75355]
[1777488381173,43.67,75273.56,48.6,0.07214,6e-05,6.74352]
[1777488381403,43.67,75273.56,48.6,0.07214,6e-05,6.74352]
[1777488382517,43.67,75275.42,48.6,0.07226,6e-05,6.75219]
[1777488385065,43.67,75272.97,48.6,0.0721,6e-05,6.74058]
[1777488385241,43.67,75272.97,48.6,0.0721,6e-05,6.74058]
[1777488385860,43.67,75272.87,48.6,0.0721,6e-05,6.74007]
[1777488386987,43.67,75270.88,48.6,0.07197,6e-05,6.73071]
[1777488387046,43.67,75270.88,48.6,0.07197,6e-05,6.73071]
[1777488387532,43.67,75270.88,48.6,0.07197,6e-05,6.73071]
[1777488387483,43.67,75256.96,48.6,0.07108,6e-05,6.66571]
[1777488387607,43.67,75256.96,48.6,0.07108,6e-05,6.66571]
[1777488387735,43.67,75256.96,48.6,0.07108,6e-05,6.66571]
[1777488387839,43.67,75256.96,48.6,0.07108,6e-05,6.66571]
[1777488387867,43.67,75256.96,48.6,0.07108,6e-05,6.66571]
[1777488387879,43.67,75256.96,48.6,0.07108,6e-05,6.66571]
[1777488388023,43.67,75256.96,48.6,0.07108,6e-05,6.66571]
[1777488388560,43.67,75256.96,48.6,0.07108,6e-05,6.66571]
[1777488388491,43.66,75233.76,48.6,0.06962,6e-05,6.55783]
[1777488389502,43.66,75233.76,48.6,0.06962,6e-05,6.55783]
[1777488389499,43.66,75210.1,48.6,0.06815,6e-05,6.44895]
[1777488389766,43.66,75210.1,48.6,0.06815,6e-05,6.44895]
[1777488391363,43.66,75213.17,48.6,0.06834,6e-05,6.46299]
[1777488391511,43.66,75214.15,48.6,0.06835,6e-05,6.46273]
[1777488392868,43.67,75222.14,48.6,0.06885,6e-05,6.49976]
[1777488392891,43.67,75222.14,48.6,0.06885,6e-05,6.49976]
[1777488393525,43.67,75226.13,48.6,0.0691,6e-05,6.51842]
[1777488394894,43.67,75226.1,48.6,0.0691,6e-05,6.51822]
[1777488394902,43.67,75226.1,48.6,0.0691,6e-05,6.51822]
[1777488395540,43.67,75226.86,48.6,0.06915,6e-05,6.52164]
[1777488399027,43.67,75222.52,48.6,0.06889,6e-05,6.50258]
[1777488399568,43.67,75223.08,48.6,0.06893,6e-05,6.50547]
[1777488401317,43.67,75222.29,48.6,0.06888,6e-05,6.50179]
[1777488401334,43.67,75222.29,48.6,0.06888,6e-05,6.50179]
[1777488401368,43.67,75224.13,48.6,0.06899,6e-05,6.5102]
[1777488402078,43.67,75224.13,48.6,0.06899,6e-05,6.5102]
[1777488402178,43.67,75227.75,48.6,0.06922,6e-05,6.52716]
[1777488403147,43.67,75227.75,48.6,0.06922,6e-05,6.52716]
[1777488403295,43.67,75229.57,48.6,0.06933,6e-05,6.53544]
[1777488407624,43.67,75239.79,48.6,0.06998,6e-05,6.58362]
[1777488412657,43.68,75238.04,48.6,0.06989,6e-05,6.57635]
[1777488412758,43.68,75247.76,48.6,0.0705,6e-05,6.62176]
[1777488418701,43.68,75245.28,48.6,0.07036,6e-05,6.61098]
[1777488421171,43.68,75247.5,48.6,0.0705,6e-05,6.62142]
[1777488426971,43.68,75244.96,48.6,0.07035,6e-05,6.61059]
[1777488429778,43.68,75256.47,48.6,0.07109,6e-05,6.66466]
[1777488434813,43.68,75262.77,48.6,0.07149,6e-05,6.69418]
[1777488438455,43.68,75262.75,48.6,0.07149,6e-05,6.69413]
[1777488439241,43.68,75269.52,48.6,0.07192,6e-05,6.72578]
[1777488439632,43.68,75291.58,48.6,0.07334,6e-05,6.82937]
[1777488439754,43.68,75291.58,48.6,0.07334,6e-05,6.82937]
[1777488440210,43.68,75291.58,48.6,0.07334,6e-05,6.82937]
[1777488440469,43.69,75314.36,48.6,0.07484,7e-05,6.93753]
[1777488440926,43.69,75314.36,48.6,0.07484,7e-05,6.93753]
[1777488441527,43.69,75336.14,48.6,0.07629,7e-05,7.04161]
[1777488443096,43.69,75332.22,48.6,0.07602,7e-05,7.02287]
[1777488443633,43.69,75315.79,48.6,0.07493,7e-05,6.94436]
[1777488444981,43.69,75319.19,48.6,0.07516,7e-05,6.96041]
[1777488446099,43.69,75313.18,48.6,0.07476,7e-05,6.93182]
[1777488446499,43.69,75313.18,48.6,0.07476,7e-05,6.93182]
[1777488446503,43.69,75313.18,48.6,0.07476,7e-05,6.93182]
[1777488448479,43.69,75311.45,48.6,0.07464,7e-05,6.92359]
[1777488448522,43.69,75310.67,48.6,0.07459,7e-05,6.91991]
[1777488450526,43.68,75312.0,48.6,0.07468,7e-05,6.92591]
[1777488452337,43.68,75306.42,48.6,0.07426,7e-05,6.89398]
[1777488456668,43.68,75298.34,48.6,0.07371,7e-05,6.85446]
[1777488457190,43.68,75298.34,48.6,0.07371,7e-05,6.85446]
[1777488457560,43.68,75298.34,48.6,0.07371,7e-05,6.85446]
[1777488457597,43.68,75286.82,48.6,0.07296,6e-05,6.79994]
[1777488458567,43.68,75272.19,48.6,0.07201,6e-05,6.73109]
[1777488462825,43.68,75279.42,48.6,0.07247,6e-05,6.76469]
[1777488463324,43.68,75292.19,48.6,0.0733,6e-05,6.82466]
[1777488465202,43.68,75292.79,48.6,0.07334,6e-05,6.82735]
[1777488465635,43.68,75304.93,48.6,0.07412,7e-05,6.88454]
[1777488469117,43.67,75302.99,48.6,0.07399,7e-05,6.87461]
[1777488474441,43.67,75298.85,48.6,0.0737,7e-05,6.85387]
[1777488480176,43.67,75299.03,48.6,0.07369,7e-05,6.85349]
[1777488480347,43.67,75299.03,48.6,0.07369,7e-05,6.85349]
[1777488482153,43.66,75314.5,48.6,0.0747,7e-05,6.92609]
[1777488484222,43.66,75310.51,48.6,0.07443,7e-05,6.90683]
[1777488490209,43.66,75301.29,48.6,0.0738,7e-05,6.86139]
[1777488493704,43.66,75298.69,48.6,0.07362,7e-05,6.84842]
[1777488497517,43.65,75295.16,48.6,0.07339,6e-05,6.83114]
[1777488503299,43.65,75297.46,48.6,0.07352,7e-05,6.84073]
[1777488508335,43.65,75294.98,48.6,0.07334,6e-05,6.82816]
[1777488510085,43.65,75293.79,48.6,0.07326,6e-05,6.82237]
[1777488510159,43.65,75293.79,48.6,0.07326,6e-05,6.82237]
[1777488513266,43.65,75306.08,48.6,0.07401,7e-05,6.87507]
[1777488513704,43.65,75306.08,48.6,0.07401,7e-05,6.87507]
[1777488519932,43.64,75296.58,48.6,0.07337,7e-05,6.82867]
[1777488520629,43.64,75279.83,48.6,0.07228,6e-05,6.74969]
[1777488520783,43.64,75279.83,48.6,0.07228,6e-05,6.74969]
[1777488522453,43.64,75269.02,48.6,0.07159,6e-05,6.69885]
[1777488527487,43.64,75271.31,48.6,0.07174,6e-05,6.70963]
[1777488532523,43.64,75273.12,48.6,0.07185,6e-05,6.71813]
[1777488537562,43.64,75282.24,48.6,0.07244,6e-05,6.7608]
[1777488538459,43.64,75282.24,48.6,0.07244,6e-05,6.7608]
[1777488543604,43.64,75294.09,48.6,0.07319,6e-05,6.81586]
[1777488548638,43.64,75287.55,48.6,0.07276,6e-05,6.78437]
[1777488553676,43.63,75292.34,48.6,0.07306,6e-05,6.80631]
[1777488558711,43.63,75301.5,48.6,0.07365,7e-05,6.84876]
[1777488563746,43.63,75302.7,48.6,0.07371,7e-05,6.85338]
[1777488568782,43.63,75307.07,48.6,0.07398,7e-05,6.87297]
[1777488572809,43.62,75294.92,48.6,0.07313,6e-05,6.8098]
[1777488577805,43.62,75294.4,48.6,0.07309,6e-05,6.80673]
[1777488579033,43.62,75282.43,48.6,0.07231,6e-05,6.75001]
[1777488580133,43.62,75282.43,48.6,0.07231,6e-05,6.75001]
[1777488580689,43.62,75282.43,48.6,0.07231,6e-05,6.75001]
[1777488580185,43.62,75283.93,48.6,0.0724,6e-05,6.75694]
[1777488580865,43.62,75283.73,48.6,0.07239,6e-05,6.756]
[1777488585901,43.62,75290.76,48.6,0.07284,6e-05,6.78861]
[1777488590936,43.62,75282.84,48.6,0.07232,6e-05,6.75093]
[1777488595289,43.62,75271.78,48.6,0.07161,6e-05,6.69896]
[1777488601006,43.62,75271.3,48.6,0.07158,6e-05,6.6969]
[1777488606041,43.62,75269.69,48.6,0.07148,6e-05,6.6895]
[1777488611087,43.62,75271.03,48.6,0.07157,6e-05,6.69596]
[1777488612094,43.62,75280.71,48.6,0.07219,6e-05,6.74136]
[1777488614787,43.62,75284.27,48.6,0.07242,6e-05,6.75803]
[1777488620504,43.62,75288.36,48.6,0.07268,6e-05,6.77688]
[1777488621539,43.62,75288.15,48.6,0.07266,6e-05,6.7758]
[1777488623172,43.62,75308.69,48.6,0.07399,7e-05,6.87248]
[1777488625646,43.61,75314.53,48.6,0.07437,7e-05,6.89995]
[1777488625785,43.61,75328.49,48.6,0.07529,7e-05,6.96615]
[1777488631248,43.61,75334.89,48.6,0.07569,7e-05,6.99485]
[1777488634673,43.6,75323.37,48.6,0.07486,7e-05,6.93382]
[1777488640243,43.6,75324.9,48.6,0.07494,7e-05,6.93915]
[1777488640961,43.6,75331.4,48.6,0.07536,7e-05,6.96983]
[1777488641167,43.6,75331.4,48.6,0.07536,7e-05,6.96983]
[1777488641372,43.6,75347.2,48.6,0.07641,7e-05,7.04514]
[1777488643335,43.6,75347.47,48.6,0.07642,7e-05,7.04607]
[1777488648722,43.59,75347.78,48.6,0.07641,7e-05,7.04507]
[1777488649449,43.59,75357.91,48.6,0.07708,7e-05,7.09282]
[1777488651771,43.58,75357.96,48.6,0.07707,7e-05,7.09258]
[1777488653442,43.58,75357.7,48.6,0.07704,7e-05,7.09021]
[1777488655892,43.58,75356.34,48.6,0.07693,7e-05,7.08199]
[1777488656061,43.58,75356.34,48.6,0.07693,7e-05,7.08199]
[1777488656147,43.58,75356.34,48.6,0.07693,7e-05,7.08199]
[1777488656172,43.58,75356.34,48.6,0.07693,7e-05,7.08199]
[1777488656408,43.57,75356.52,48.6,0.07693,7e-05,7.08231]
[1777488657961,43.57,75361.96,48.6,0.07729,7e-05,7.10834]
[1777488658289,43.57,75361.96,48.6,0.07729,7e-05,7.10834]
[1777488658452,43.57,75359.8,48.6,0.07714,7e-05,7.09767]
[1777488660678,43.57,75359.8,48.6,0.07714,7e-05,7.09767]
[1777488662628,43.57,75358.05,48.6,0.077,7e-05,7.08753]
[1777488664193,43.56,75349.73,48.6,0.07643,7e-05,7.0464]
[1777488665342,43.56,75351.98,48.6,0.07657,7e-05,7.05673]
[1777488665631,43.56,75351.98,48.6,0.07657,7e-05,7.05673]
[1777488667122,43.56,75357.81,48.6,0.07695,7e-05,7.08375]
[1777488667850,43.56,75357.81,48.6,0.07695,7e-05,7.08375]
[1777488674534,43.55,75352.44,48.6,0.07653,7e-05,7.0536]
[1777488678119,43.54,75350.33,48.6,0.07636,7e-05,7.04198]
[1777488683607,43.54,75338.9,48.6,0.07557,7e-05,6.98496]
[1777488688632,43.53,75344.04,48.6,0.07588,7e-05,7.00723]
[1777488692530,43.53,75342.86,48.6,0.07573,7e-05,6.99548]
[1777488692774,43.53,75342.86,48.6,0.07573,7e-05,6.99548]
[1777488692958,43.52,75345.7,48.6,0.07592,7e-05,7.00868]
[1777488697211,43.52,75344.16,48.6,0.07579,7e-05,6.99956]
[1777488701711,43.51,75345.42,48.6,0.07585,7e-05,7.00397]
[1777488705755,43.51,75331.63,48.6,0.0749,7e-05,6.93591]
[1777488710498,43.5,75329.48,48.6,0.07474,7e-05,6.92447]
[1777488710790,43.5,75339.9,48.6,0.07543,7e-05,6.97396]
[1777488712804,43.5,75349.79,48.6,0.07608,7e-05,7.02062]
[1777488716036,43.5,75351.34,48.6,0.07617,7e-05,7.02673]
[1777488719856,43.49,75338.05,48.6,0.07526,7e-05,6.96141]
[1777488723670,43.49,75342.25,48.6,0.07552,7e-05,6.98044]
[1777488726837,43.49,75351.25,48.6,0.0761,7e-05,7.02242]
[1777488727684,43.48,75346.11,48.6,0.07575,7e-05,6.9973]
[1777488730932,43.48,75331.77,48.6,0.07478,7e-05,6.92713]
[1777488735972,43.48,75323.45,48.6,0.07421,7e-05,6.8862]
[1777488739098,43.48,75320.38,48.6,0.074,7e-05,6.87112]
[1777488742150,43.47,75322.54,48.6,0.07413,7e-05,6.88075]
[1777488745982,43.47,75332.26,48.6,0.07476,7e-05,6.92584]
[1777488753091,43.46,75330.94,48.6,0.07459,7e-05,6.91245]
[1777488758126,43.46,75330.24,48.6,0.07453,7e-05,6.90778]
[1777488763161,43.45,75336.93,48.6,0.07495,7e-05,6.93832]
[1777488768197,43.45,75337.98,48.6,0.075,7e-05,6.94176]
[1777488770210,43.45,75327.46,48.6,0.07429,7e-05,6.89094]
[1777488773896,43.45,75345.61,48.6,0.07549,7e-05,6.97696]
[1777488776138,43.44,75351.59,48.6,0.07588,7e-05,7.00502]
[1777488776456,43.44,75351.59,48.6,0.07588,7e-05,7.00502]
[1777488776467,43.44,75351.59,48.6,0.07588,7e-05,7.00502]
[1777488776557,43.44,75355.66,48.6,0.07615,7e-05,7.02419]
[1777488777933,43.44,75355.66,48.6,0.07615,7e-05,7.02419]
[1777488782072,43.44,75363.19,48.6,0.07665,7e-05,7.05996]
[1777488782485,43.44,75363.38,48.6,0.07666,7e-05,7.06074]
[1777488783691,43.44,75363.38,48.6,0.07666,7e-05,7.06074]
[1777488784130,43.44,75368.74,48.6,0.07701,7e-05,7.08613]
[1777488786931,43.44,75372.93,48.6,0.07728,7e-05,7.10539]
[1777488786946,43.44,75372.93,48.6,0.07728,7e-05,7.10539]
[1777488786947,43.44,75373.28,48.6,0.0773,7e-05,7.10653]
[1777488787031,43.44,75373.28,48.6,0.0773,7e-05,7.10653]
[1777488787331,43.44,75373.28,48.6,0.0773,7e-05,7.10653]
[1777488787764,43.43,75383.19,48.6,0.07797,7e-05,7.15438]
[1777488789354,43.43,75383.33,48.6,0.07798,7e-05,7.15486]
[1777488789728,43.43,75383.33,48.6,0.07798,7e-05,7.15486]
[1777488790961,43.43,75384.69,48.6,0.07807,7e-05,7.16118]
[1777488792096,43.43,75385.07,48.6,0.07808,7e-05,7.16243]
[1777488798553,43.43,75383.6,48.6,0.07796,7e-05,7.15352]
[1777488798889,43.43,75383.6,48.6,0.07796,7e-05,7.15352]
[1777488799238,43.43,75385.1,48.6,0.07806,7e-05,7.16053]
[1777488799921,43.43,75385.1,48.6,0.07806,7e-05,7.16053]
[1777488802683,43.42,75384.88,48.6,0.07803,7e-05,7.15859]
[1777488802687,43.42,75382.2,48.6,0.07784,7e-05,7.14529]
[1777488808211,43.41,75385.93,48.6,0.07805,7e-05,7.16032]
[1777488810507,43.41,75389.42,48.6,0.07827,7e-05,7.17602]
[1777488811249,43.41,75391.26,48.6,0.07839,7e-05,7.18433]
[1777488811549,43.41,75391.26,48.6,0.07839,7e-05,7.18433]
[1777488811555,43.41,75391.26,48.6,0.07839,7e-05,7.18433]
[1777488811611,43.41,75393.5,48.6,0.07849,7e-05,7.18968]
[1777488813508,43.4,75393.62,48.6,0.07849,7e-05,7.18994]
[1777488813862,43.4,75393.62,48.6,0.07849,7e-05,7.18994]
[1777488815247,43.4,75399.52,48.6,0.07889,7e-05,7.21803]
[1777488815355,43.4,75399.52,48.6,0.07889,7e-05,7.21803]
[1777488816106,43.4,75396.93,48.6,0.0787,7e-05,7.20502]
[1777488816865,43.4,75385.5,48.6,0.07791,7e-05,7.149]
[1777488817108,43.4,75385.5,48.6,0.07791,7e-05,7.149]
[1777488817545,43.4,75385.5,48.6,0.07791,7e-05,7.1487]
[1777488822579,43.39,75388.06,48.6,0.07804,7e-05,7.1581]
[1777488827615,43.38,75388.54,48.6,0.07803,7e-05,7.15725]
[1777488832531,43.37,75386.72,48.6,0.07787,7e-05,7.14593]
[1777488833585,43.37,75386.3,48.6,0.07783,7e-05,7.14328]
[1777488833686,43.37,75375.96,48.6,0.07712,7e-05,7.09251]
[1777488834166,43.37,75375.96,48.6,0.07712,7e-05,7.09251]
[1777488839731,43.36,75380.79,48.6,0.07741,7e-05,7.11328]
[1777488843688,43.36,75390.27,48.6,0.07802,7e-05,7.15705]
[1777488846259,43.35,75383.59,48.6,0.07754,7e-05,7.12274]
[1777488846664,43.35,75383.59,48.6,0.07754,7e-05,7.12274]
[1777488854344,43.34,75389.03,48.6,0.07785,7e-05,7.14459]
[1777488854440,43.34,75389.03,48.6,0.07785,7e-05,7.14459]
[1777488858300,43.33,75395.15,48.6,0.07823,7e-05,7.17196]
[1777488858309,43.33,75395.15,48.6,0.07823,7e-05,7.17196]
[1777488858832,43.33,75394.52,48.6,0.07818,7e-05,7.16825]
[1777488863867,43.32,75392.57,48.6,0.07802,7e-05,7.15733]
[1777488864841,43.32,75392.57,48.6,0.07802,7e-05,7.15733]
[1777488866558,43.32,75390.09,48.6,0.07785,7e-05,7.14472]
[1777488866889,43.32,75385.23,48.6,0.07751,7e-05,7.12083]
[1777488868127,43.32,75385.69,48.6,0.07753,7e-05,7.12251]
[1777488868473,43.32,75385.69,48.6,0.07753,7e-05,7.12251]
[1777488876858,43.31,75384.7,48.6,0.07736,7e-05,7.10838]
[1777488880981,43.3,75386.85,48.6,0.07747,7e-05,7.11666]
[1777488883045,43.3,75387.96,48.6,0.07753,7e-05,7.12096]
[1777488889043,43.29,75386.95,48.6,0.07741,7e-05,7.11223]
[1777488894078,43.28,75385.9,48.6,0.0773,7e-05,7.10448]
[1777488899113,43.27,75384.89,48.6,0.07719,7e-05,7.09696]
[1777488904150,43.26,75386.15,48.6,0.07724,7e-05,7.1005]
[1777488909185,43.25,75386.6,48.6,0.07723,7e-05,7.10008]
[1777488914220,43.25,75386.26,48.6,0.07717,7e-05,7.09584]
[1777488919255,43.24,75386.81,48.6,0.07717,7e-05,7.09544]
[1777488922653,43.23,75387.14,48.6,0.07718,7e-05,7.09603]
[1777488924281,43.23,75388.3,48.6,0.07724,7e-05,7.10064]
[1777488924380,43.23,75390.65,48.6,0.07739,7e-05,7.11156]
[1777488928574,43.23,75392.14,48.6,0.07749,7e-05,7.11826]
[1777488928780,43.23,75392.14,48.6,0.07749,7e-05,7.11826]
[1777488929253,43.23,75398.14,48.6,0.0779,7e-05,7.1473]
[1777488930152,43.23,75426.82,48.6,0.07988,7e-05,7.28771]
[1777488933028,43.23,75428.73,48.6,0.07996,7e-05,7.29151]
[1777488933095,43.22,75418.38,48.6,0.07923,7e-05,7.2401]
[1777488935426,43.22,75415.67,48.6,0.07903,7e-05,7.22597]
[1777488940895,43.22,75422.11,48.6,0.07945,7e-05,7.25591]
[1777488943291,43.21,75422.67,48.6,0.07947,7e-05,7.25751]
[1777488943353,43.21,75422.67,48.6,0.07947,7e-05,7.25751]
[1777488943837,43.21,75422.67,48.6,0.07947,7e-05,7.25751]
[1777488943869,43.21,75435.47,48.6,0.08037,7e-05,7.3202]
[1777488947457,43.21,75447.37,48.6,0.08118,7e-05,7.37711]
[1777488952893,43.2,75448.39,48.6,0.08122,7e-05,7.37986]
[1777488957519,43.19,75437.9,48.6,0.08043,7e-05,7.32519]
[1777488958281,43.19,75437.62,48.6,0.08041,7e-05,7.3233]
[1777488963569,43.18,75435.47,48.6,0.08021,7e-05,7.30972]
[1777488968605,43.17,75438.53,48.6,0.08039,7e-05,7.32241]
[1777488970302,43.17,75438.43,48.6,0.08038,7e-05,7.32142]
[1777488971778,43.17,75425.8,48.6,0.07948,7e-05,7.25813]
[1777488972437,43.17,75425.8,48.6,0.07948,7e-05,7.25813]
[1777488972633,43.17,75425.58,48.6,0.07946,7e-05,7.25657]
[1777488975320,43.16,75420.65,48.6,0.07909,7e-05,7.23088]
[1777488975320,43.16,75420.65,48.6,0.07909,7e-05,7.23088]
[1777488975992,43.16,75420.65,48.6,0.07909,7e-05,7.23088]
[1777488976207,43.16,75419.93,48.6,0.07903,7e-05,7.22664]
[1777488976732,43.16,75419.93,48.6,0.07903,7e-05,7.22664]
[1777488977272,43.16,75417.61,48.6,0.07886,7e-05,7.21455]
[1777488982703,43.15,75421.02,48.6,0.07904,7e-05,7.22709]
[1777488985044,43.15,75421.88,48.6,0.07909,7e-05,7.23063]
[1777488985674,43.14,75422.74,48.6,0.07914,7e-05,7.23416]
[1777488986344,43.14,75422.74,48.6,0.07913,7e-05,7.23346]
[1777488988235,43.14,75424.5,48.6,0.07923,7e-05,7.24069]
[1777488994495,43.12,75427.45,48.6,0.07932,7e-05,7.24597]
[1777488997808,43.12,75415.42,48.6,0.07845,7e-05,7.18419]
[1777488999254,43.11,75409.97,48.6,0.07806,7e-05,7.15691]
[1777488999495,43.11,75409.97,48.6,0.07806,7e-05,7.15691]
[1777489000090,43.11,75409.97,48.6,0.07806,7e-05,7.15691]
[1777489000739,43.11,75403.02,48.6,0.07758,7e-05,7.12238]
[1777489002069,43.11,75402.73,48.6,0.07754,7e-05,7.12006]
[1777489002661,43.11,75403.94,48.6,0.07762,7e-05,7.12545]
[1777489003697,43.11,75411.18,48.6,0.07811,7e-05,7.16033]
[1777489004097,43.11,75411.18,48.6,0.07811,7e-05,7.16033]
[1777489004102,43.11,75411.18,48.6,0.07811,7e-05,7.16033]
[1777489006177,43.1,75413.68,48.6,0.07827,7e-05,7.17139]
[1777489008806,43.1,75421.12,48.6,0.07876,7e-05,7.20597]
[1777489008816,43.1,75421.12,48.6,0.07876,7e-05,7.20597]
[1777489009098,43.1,75419.58,48.6,0.07864,7e-05,7.19777]
[1777489010863,43.1,75419.67,48.6,0.07864,7e-05,7.19792]
[1777489010929,43.09,75418.55,48.6,0.07856,7e-05,7.19213]
[1777489016151,43.09,75414.13,48.6,0.07822,7e-05,7.16804]
[1777489017104,43.09,75412.71,48.6,0.07811,7e-05,7.1605]
[1777489018737,43.08,75412.05,48.6,0.07804,7e-05,7.15537]
[1777489023991,43.06,75411.46,48.6,0.07792,7e-05,7.14683]
[1777489029026,43.05,75411.38,48.6,0.07785,7e-05,7.14184]
[1777489032724,43.04,75409.74,48.6,0.07769,7e-05,7.13108]
[1777489036076,43.03,75422.31,48.6,0.07852,7e-05,7.19006]
[1777489036333,43.03,75422.31,48.6,0.07852,7e-05,7.19006]
[1777489037653,43.03,75423.74,48.6,0.07861,7e-05,7.19646]
[1777489038090,43.03,75427.99,48.6,0.0789,7e-05,7.21672]
[1777489043129,43.03,75428.37,48.6,0.0789,7e-05,7.21703]
[1777489043839,43.03,75428.37,48.6,0.0789,7e-05,7.21703]
[1777489044135,43.03,75429.01,48.6,0.07894,7e-05,7.21987]
[1777489045901,43.02,75426.9,48.6,0.07879,7e-05,7.20884]
[1777489047282,43.02,75423.96,48.6,0.07858,7e-05,7.19375]
[1777489051186,43.01,75413.27,48.6,0.07772,7e-05,7.13185]
[1777489051730,43.01,75413.27,48.6,0.07772,7e-05,7.13185]
[1777489052450,43.01,75408.67,48.6,0.07739,7e-05,7.10847]
[1777489056289,43.0,75416.33,48.6,0.07789,7e-05,7.1436]
[1777489060249,42.99,75405.43,48.6,0.07709,7e-05,7.08674]
[1777489060345,42.99,75405.43,48.6,0.07709,7e-05,7.08674]
[1777489060893,42.99,75405.43,48.6,0.07709,7e-05,7.08674]
[1777489061436,42.99,75404.58,48.6,0.07702,7e-05,7.08213]
[1777489066580,42.98,75395.11,48.6,0.07634,7e-05,7.03364]
[1777489071288,42.98,75399.58,48.6,0.07663,7e-05,7.05428]
[1777489076361,42.96,75405.37,48.6,0.07696,7e-05,7.07768]
[1777489080991,42.96,75405.66,48.6,0.07694,7e-05,7.07667]
[1777489082373,42.95,75406.16,48.6,0.07695,7e-05,7.0775]
[1777489087439,42.94,75412.57,48.6,0.07735,7e-05,7.10608]
[1777489092543,42.94,75416.86,48.6,0.07762,7e-05,7.12517]
[1777489092686,42.94,75416.86,48.6,0.07762,7e-05,7.12517]
[1777489092696,42.94,75416.86,48.6,0.07762,7e-05,7.12517]
[1777489092762,42.94,75416.86,48.6,0.07762,7e-05,7.12517]
[1777489093076,42.94,75416.86,48.6,0.07762,7e-05,7.12517]
[1777489093278,42.94,75416.86,48.6,0.07762,7e-05,7.12517]
[1777489093302,42.93,75417.59,48.6,0.07766,7e-05,7.12774]
[1777489096286,42.93,75421.09,48.6,0.0779,7e-05,7.14475]
[1777489103523,42.93,75421.06,48.6,0.07787,7e-05,7.14312]
[1777489110599,42.92,75421.6,48.6,0.07789,7e-05,7.14412]
[1777489113584,42.92,75420.82,48.6,0.07778,7e-05,7.13504]
[1777489119664,42.92,75428.16,48.6,0.07827,7e-05,7.16969]
[1777489124206,42.92,75431.14,48.6,0.07847,7e-05,7.18366]
[1777489124300,42.92,75430.33,48.6,0.07841,7e-05,7.17943]
[1777489125478,42.92,75430.33,48.6,0.0784,7e-05,7.17884]
[1777489130047,42.91,75426.11,48.6,0.07807,7e-05,7.15581]
[1777489131720,42.9,75423.19,48.6,0.07785,7e-05,7.14002]
[1777489132063,42.9,75423.19,48.6,0.07785,7e-05,7.14002]
[1777489132590,42.9,75414.91,48.6,0.07727,7e-05,7.09853]
[1777489137229,42.9,75413.2,48.6,0.07712,7e-05,7.08801]
[1777489143239,42.88,75414.11,48.6,0.07712,7e-05,7.08797]
[1777489143362,42.88,75414.11,48.6,0.07712,7e-05,7.08797]
[1777489144790,42.88,75418.54,48.6,0.0774,7e-05,7.10824]
[1777489150882,42.87,75418.99,48.6,0.07738,7e-05,7.107]
[1777489152647,42.87,75419.36,48.6,0.0774,7e-05,7.10835]
[1777489152734,42.87,75419.36,48.6,0.0774,7e-05,7.10835]
[1777489152789,42.87,75419.36,48.6,0.0774,7e-05,7.10835]
[1777489152897,42.87,75419.36,48.6,0.07739,7e-05,7.10788]
[1777489153623,42.87,75419.36,48.6,0.07739,7e-05,7.10788]
[1777489154209,42.87,75419.36,48.6,0.07739,7e-05,7.10788]
[1777489155332,42.86,75428.21,48.6,0.078,7e-05,7.15122]
[1777489156941,42.86,75427.65,48.6,0.07796,7e-05,7.14809]
[1777489161837,42.86,75427.23,48.6,0.07792,7e-05,7.14514]
[1777489163359,42.86,75428.36,48.6,0.07799,7e-05,7.15052]
[1777489163427,42.86,75434.28,48.6,0.0784,7e-05,7.1795]
[1777489165419,42.86,75434.78,48.6,0.07842,7e-05,7.18111]
[1777489165529,42.86,75434.78,48.6,0.07842,7e-05,7.18111]
[1777489166034,42.86,75434.78,48.6,0.07842,7e-05,7.18111]
[1777489172031,42.85,75437.78,48.6,0.07856,7e-05,7.18929]
[1777489173401,42.85,75437.78,48.6,0.07856,7e-05,7.18929]
[1777489173525,42.85,75437.89,48.6,0.07857,7e-05,7.18959]
[1777489174151,42.85,75447.96,48.6,0.07927,7e-05,7.23915]
[1777489174719,42.85,75447.96,48.6,0.07927,7e-05,7.23915]
[1777489176581,42.85,75453.53,48.6,0.07965,7e-05,7.2661]
[1777489181984,42.84,75455.37,48.6,0.07975,7e-05,7.27342]
[1777489182428,42.84,75456.35,48.6,0.07982,7e-05,7.27792]
[1777489188241,42.84,75453.36,48.6,0.07958,7e-05,7.26132]
[1777489192001,42.83,75453.38,48.6,0.07956,7e-05,7.26003]
[1777489197119,42.83,75461.84,48.6,0.08013,7e-05,7.30026]
[1777489202302,42.82,75464.11,48.6,0.08027,7e-05,7.30954]
[1777489204262,42.82,75475.53,48.6,0.08106,7e-05,7.36519]
[1777489209297,42.81,75459.93,48.6,0.07992,7e-05,7.28525]
[1777489211976,42.81,75459.62,48.6,0.07989,7e-05,7.28296]
[1777489212413,42.81,75472.67,48.6,0.08081,7e-05,7.34758]
[1777489217499,42.8,75469.45,48.6,0.08054,7e-05,7.32926]
[1777489223395,42.79,75469.97,48.6,0.08054,7e-05,7.32912]
[1777489228440,42.79,75468.27,48.6,0.0804,7e-05,7.31886]
[1777489233465,42.78,75470.41,48.6,0.08046,7e-05,7.32197]
[1777489238500,42.78,75468.36,48.6,0.08028,7e-05,7.30962]
[1777489242528,42.77,75478.9,48.6,0.08101,7e-05,7.36059]
[1777489247563,42.76,75477.57,48.6,0.08088,7e-05,7.35152]
[1777489252598,42.76,75484.33,48.6,0.08133,7e-05,7.38295]
[1777489257633,42.75,75484.99,48.6,0.08134,7e-05,7.3837]
[1777489262667,42.74,75482.99,48.6,0.08116,7e-05,7.37108]
[1777489267704,42.73,75485.26,48.6,0.08129,7e-05,7.38001]
[1777489272739,42.73,75485.61,48.6,0.08127,7e-05,7.37925]
[1777489276406,42.72,75484.85,48.6,0.08121,7e-05,7.37444]
[1777489281802,42.71,75484.83,48.6,0.08115,7e-05,7.37039]
[1777489286922,42.71,75486.68,48.6,0.08125,7e-05,7.3777]
[1777489292635,42.7,75486.78,48.6,0.08117,7e-05,7.37025]
[1777489298920,42.69,75487.16,48.6,0.08114,7e-05,7.36874]
[1777489303955,42.68,75487.76,48.6,0.08115,7e-05,7.36934]
[1777489308991,42.67,75489.7,48.6,0.08125,7e-05,7.37664]
[1777489314035,42.67,75490.42,48.6,0.08127,7e-05,7.37778]
[1777489319069,42.66,75489.8,48.6,0.08119,7e-05,7.37223]
[1777489320019,42.66,75489.8,48.6,0.08119,7e-05,7.37223]
[1777489322606,42.66,75489.8,48.6,0.08117,7e-05,7.3708]
[1777489323622,42.65,75489.39,48.6,0.08113,7e-05,7.36826]
[1777489324654,42.65,75488.8,48.6,0.08108,7e-05,7.36483]
[1777489324667,42.65,75488.8,48.6,0.08108,7e-05,7.36483]
[1777489324791,42.65,75488.8,48.6,0.08108,7e-05,7.36483]
[1777489325103,42.65,75488.8,48.6,0.08108,7e-05,7.36483]
[1777489325169,42.65,75472.35,48.6,0.0799,7e-05,7.28207]
[1777489328277,42.65,75470.21,48.6,0.07974,7e-05,7.27071]
[1777489328369,42.65,75467.33,48.6,0.07953,7e-05,7.25603]
[1777489329174,42.65,75467.33,48.6,0.07953,7e-05,7.25603]
[1777489329327,42.65,75467.33,48.6,0.07953,7e-05,7.25603]
[1777489330629,42.65,75467.55,48.6,0.07953,7e-05,7.25582]
[1777489332443,42.64,75464.38,48.6,0.0793,7e-05,7.2394]
[1777489332501,42.64,75464.38,48.6,0.0793,7e-05,7.2394]
[1777489333076,42.64,75462.21,48.6,0.07913,7e-05,7.22799]
[1777489336502,42.63,75448.01,48.6,0.0781,7e-05,7.15523]
[1777489339544,42.63,75438.63,48.6,0.07743,7e-05,7.10743]
[1777489340138,42.63,75438.63,48.6,0.07743,7e-05,7.10743]
[1777489340144,42.63,75438.63,48.6,0.07743,7e-05,7.10743]
[1777489342631,42.63,75423.6,48.6,0.07638,7e-05,7.03234]
[1777489348754,42.62,75420.13,48.6,0.07611,7e-05,7.01347]
[1777489349833,42.62,75421.29,48.6,0.07619,7e-05,7.01886]
[1777489350288,42.62,75418.93,48.6,0.07602,7e-05,7.00702]
[1777489351364,42.62,75418.93,48.6,0.07602,7e-05,7.00702]
[1777489351454,42.62,75410.21,48.6,0.07537,7e-05,6.95883]
[1777489356504,42.61,75406.59,48.6,0.07509,7e-05,6.93873]
[1777489357025,42.61,75412.5,48.6,0.07548,7e-05,6.96698]
[1777489357338,42.61,75412.5,48.6,0.07547,7e-05,6.96634]
[1777489362373,42.6,75408.69,48.6,0.0752,7e-05,6.94678]
[1777489365395,42.6,75422.22,48.6,0.07611,7e-05,7.01225]
[1777489370327,42.6,75424.11,48.6,0.07623,7e-05,7.02034]
[1777489375465,42.59,75420.03,48.6,0.07592,7e-05,6.99867]
[1777489379492,42.59,75429.42,48.6,0.07655,7e-05,7.04359]
[1777489382514,42.59,75418.23,48.6,0.07577,7e-05,6.98784]
[1777489387582,42.59,75414.18,48.6,0.07548,7e-05,6.96709]
[1777489390540,42.58,75403.8,48.6,0.07477,7e-05,6.91589]
[1777489390621,42.58,75401.35,48.6,0.0746,7e-05,6.90384]
[1777489392573,42.58,75401.35,48.6,0.07459,7e-05,6.9033]
[1777489392594,42.58,75400.81,48.6,0.07455,7e-05,6.90015]
[1777489397629,42.57,75392.99,48.6,0.07396,7e-05,6.85794]
[1777489400400,42.56,75395.15,48.6,0.07408,7e-05,6.86674]
[1777489400650,42.56,75399.03,48.6,0.07433,7e-05,6.88472]
[1777489402472,42.56,75400.58,48.6,0.07443,7e-05,6.8918]
[1777489402564,42.56,75401.1,48.6,0.07446,7e-05,6.89386]
[1777489407212,42.56,75414.93,48.6,0.07539,7e-05,6.96075]
[1777489412795,42.55,75418.98,48.6,0.07561,7e-05,6.97485]
[1777489414070,42.55,75422.57,48.6,0.07585,7e-05,6.99196]
[1777489414210,42.55,75433.39,48.6,0.07659,7e-05,7.04487]
[1777489417829,42.55,75437.81,48.6,0.07688,7e-05,7.06596]
[1777489423814,42.54,75437.98,48.6,0.07686,7e-05,7.06429]
[1777489429165,42.54,75435.84,48.6,0.07669,7e-05,7.05235]
[1777489430549,42.54,75446.11,48.6,0.07739,7e-05,7.10202]
[1777489431347,42.54,75446.11,48.6,0.07739,7e-05,7.10202]
[1777489431372,42.53,75455.53,48.6,0.07804,7e-05,7.14826]
[1777489435656,42.53,75455.97,48.6,0.07805,7e-05,7.14901]
[1777489436330,42.53,75458.85,48.6,0.07824,7e-05,7.16282]
[1777489442314,42.52,75460.83,48.6,0.07834,7e-05,7.1696]
[1777489443226,42.52,75462.77,48.6,0.07847,7e-05,7.17873]
[1777489443247,42.52,75479.28,48.6,0.07963,7e-05,7.26055]
[1777489443718,42.52,75479.28,48.6,0.07963,7e-05,7.26055]
[1777489443733,42.52,75479.28,48.6,0.07963,7e-05,7.26055]
[1777489444054,42.52,75491.48,48.6,0.08049,7e-05,7.32135]
[1777489447836,42.51,75489.73,48.6,0.08035,7e-05,7.31132]
[1777489451965,42.51,75486.41,48.6,0.08009,7e-05,7.29313]
[1777489458052,42.5,75489.95,48.6,0.0803,7e-05,7.30814]
[1777489458731,42.5,75489.95,48.6,0.0803,7e-05,7.30814]
[1777489460267,42.5,75489.15,48.6,0.08024,7e-05,7.30374]
[1777489460268,42.5,75489.15,48.6,0.08024,7e-05,7.30374]
[1777489460279,42.5,75489.15,48.6,0.08024,7e-05,7.30374]
[1777489462221,42.5,75485.55,48.6,0.07997,7e-05,7.28461]
[1777489462313,42.49,75475.22,48.6,0.07923,7e-05,7.23232]
[1777489468121,42.48,75466.97,48.6,0.07859,7e-05,7.18783]
[1777489473156,42.48,75467.46,48.6,0.07854,7e-05,7.18273]
[1777489475874,42.47,75469.09,48.6,0.07864,7e-05,7.18979]
[1777489481536,42.47,75465.31,48.6,0.07834,7e-05,7.16841]
[1777489481538,42.47,75465.31,48.6,0.07834,7e-05,7.16841]
[1777489483436,42.46,75468.14,48.6,0.07852,7e-05,7.18146]
[1777489483499,42.46,75468.14,48.6,0.07852,7e-05,7.18146]
[1777489483517,42.46,75468.14,48.6,0.07852,7e-05,7.18146]
[1777489485854,42.46,75457.73,48.6,0.07777,7e-05,7.12824]
[1777489487254,42.46,75444.9,48.6,0.07687,7e-05,7.06395]
[1777489489718,42.46,75441.59,48.6,0.07663,7e-05,7.04729]
[1777489489732,42.46,75442.06,48.6,0.07666,7e-05,7.04929]
[1777489490479,42.46,75442.06,48.6,0.07666,7e-05,7.04929]
[1777489490581,42.45,75440.91,48.6,0.07657,7e-05,7.04288]
[1777489491124,42.45,75440.91,48.6,0.07657,7e-05,7.04288]
[1777489491210,42.45,75440.91,48.6,0.07657,7e-05,7.04288]
[1777489491999,42.45,75438.45,48.6,0.0764,7e-05,7.03044]
[1777489492289,42.44,75438.26,48.6,0.07634,7e-05,7.02664]
[1777489492964,42.44,75438.26,48.6,0.07634,7e-05,7.02664]
[1777489494448,42.42,75435.59,48.6,0.07606,7e-05,7.00672]
[1777489494488,42.42,75435.59,48.6,0.07606,7e-05,7.00672]
[1777489494544,42.42,75435.59,48.6,0.07606,7e-05,7.00672]
[1777489494750,42.41,75434.21,48.6,0.07587,7e-05,6.99335]
[1777489494984,42.41,75434.21,48.6,0.07587,7e-05,6.99335]
[1777489495682,42.4,75470.64,48.6,0.07841,7e-05,7.17352]
[1777489495873,42.4,75470.64,48.6,0.07841,7e-05,7.17352]
[1777489497499,42.4,75473.91,48.6,0.07863,7e-05,7.18933]
[1777489502461,42.4,75471.02,48.6,0.07839,7e-05,7.17238]
[1777489502470,42.4,75471.02,48.6,0.07839,7e-05,7.17238]
[1777489502721,42.4,75471.02,48.6,0.07839,7e-05,7.17238]
[1777489502743,42.4,75471.02,48.6,0.07839,7e-05,7.17238]
[1777489502501,42.39,75459.15,48.6,0.07755,7e-05,7.11287]
[1777489504554,42.39,75448.51,48.6,0.0768,7e-05,7.05938]
[1777489507222,42.39,75442.62,48.6,0.07638,7e-05,7.02966]
[1777489507381,42.39,75442.62,48.6,0.07638,7e-05,7.02966]
[1777489507697,42.39,75429.53,48.6,0.07547,7e-05,6.96493]
[1777489508276,42.39,75429.53,48.6,0.07547,7e-05,6.96493]
[1777489508754,42.39,75411.51,48.6,0.07424,7e-05,6.87612]
[1777489509238,42.39,75411.51,48.6,0.07424,7e-05,6.87612]
[1777489509765,42.39,75403.93,48.6,0.07372,7e-05,6.83872]
[1777489509874,42.39,75403.93,48.6,0.07372,7e-05,6.83872]
[1777489512094,42.38,75405.32,48.6,0.07379,7e-05,6.84393]
[1777489513306,42.38,75405.32,48.6,0.07378,7e-05,6.84314]
[1777489513552,42.38,75405.32,48.6,0.07378,7e-05,6.84314]
[1777489519565,42.35,75410.6,48.6,0.07397,7e-05,6.85689]
[1777489523505,42.34,75396.02,48.6,0.07295,7e-05,6.78311]
[1777489527520,42.33,75394.32,48.6,0.0728,7e-05,6.77214]
[1777489527663,42.33,75394.32,48.6,0.0728,7e-05,6.77214]
[1777489527679,42.33,75394.32,48.6,0.0728,7e-05,6.77214]
[1777489527819,42.33,75392.96,48.6,0.0727,7e-05,6.76489]
[1777489528732,42.33,75392.96,48.6,0.0727,7e-05,6.76489]
[1777489532941,42.32,75383.06,48.6,0.07195,7e-05,6.70908]
[1777489533596,42.32,75383.06,48.6,0.07195,7e-05,6.70908]
[1777489533653,42.3,75372.81,48.6,0.07119,7e-05,6.654]
[1777489534759,42.3,75372.81,48.6,0.07119,7e-05,6.654]
[1777489536175,42.29,75368.27,48.6,0.07082,7e-05,6.62717]
[1777489537371,42.27,75367.88,48.6,0.07074,7e-05,6.62091]
[1777489542441,42.26,75364.62,48.6,0.07044,7e-05,6.59942]
[1777489543658,42.26,75361.04,48.6,0.0702,7e-05,6.58192]
[1777489548772,42.25,75364.61,48.6,0.07041,7e-05,6.59707]
[1777489549885,42.25,75364.59,48.6,0.0704,7e-05,6.59619]
[1777489555741,42.24,75362.29,48.6,0.07022,7e-05,6.58285]
[1777489560777,42.24,75361.49,48.6,0.07014,7e-05,6.57721]
[1777489562387,42.23,75361.75,48.6,0.07015,7e-05,6.57809]
[1777489563820,42.23,75362.03,48.6,0.07016,7e-05,6.57907]
[1777489565599,42.23,75362.58,48.6,0.07019,7e-05,6.58097]
[1777489565879,42.23,75363.85,48.6,0.07027,7e-05,6.58668]
[1777489567620,42.23,75362.03,48.6,0.07014,7e-05,6.57761]
[1777489567807,42.23,75362.03,48.6,0.07014,7e-05,6.57761]
[1777489572742,42.22,75358.38,48.6,0.06988,6e-05,6.55849]
[1777489573784,42.22,75359.35,48.6,0.06994,6e-05,6.56279]
[1777489576085,42.22,75366.66,48.6,0.07041,7e-05,6.59707]
[1777489579209,42.22,75367.98,48.6,0.07048,7e-05,6.60224]
[1777489579832,42.22,75367.98,48.6,0.07048,7e-05,6.60224]
[1777489585761,42.21,75365.41,48.6,0.07027,7e-05,6.58726]
[1777489586496,42.21,75365.15,48.6,0.07025,7e-05,6.58565]
[1777489590322,42.21,75368.48,48.6,0.07045,7e-05,6.60008]
[1777489592007,42.2,75373.27,48.6,0.07076,7e-05,6.62268]
[1777489593998,42.2,75373.04,48.6,0.07068,7e-05,6.61591]
[1777489597692,42.2,75370.57,48.6,0.0705,7e-05,6.60279]
[1777489597878,42.2,75370.57,48.6,0.0705,7e-05,6.60279]
[1777489600310,42.19,75371.59,48.6,0.07055,7e-05,6.60652]
[1777489600599,42.19,75371.59,48.6,0.07055,7e-05,6.60652]
[1777489600612,42.19,75371.59,48.6,0.07055,7e-05,6.60652]
[1777489600751,42.19,75371.59,48.6,0.07055,7e-05,6.60652]
[1777489600907,42.19,75378.78,48.6,0.07101,7e-05,6.64031]
[1777489600990,42.19,75378.78,48.6,0.07101,7e-05,6.64031]
[1777489601202,42.19,75378.78,48.6,0.07101,7e-05,6.64031]
[1777489601843,42.19,75404.6,48.6,0.07272,7e-05,6.76475]
[1777489602792,42.19,75404.6,48.6,0.07272,7e-05,6.76475]
[1777489605755,42.19,75413.84,48.6,0.07333,7e-05,6.80915]
[1777489607336,42.19,75413.33,48.6,0.07329,7e-05,6.80567]
[1777489607421,42.19,75413.33,48.6,0.07329,7e-05,6.80567]
[1777489610416,42.18,75410.16,48.6,0.07306,7e-05,6.78925]
[1777489610444,42.18,75409.42,48.6,0.07301,7e-05,6.78535]
[1777489614542,42.18,75402.08,48.6,0.07249,7e-05,6.74777]
[1777489620714,42.17,75403.23,48.6,0.07251,7e-05,6.74973]
[1777489626769,42.16,75397.35,48.6,0.07207,7e-05,6.71765]
[1777489632276,42.14,75397.2,48.6,0.072,7e-05,6.71287]
[1777489634370,42.14,75397.31,48.6,0.072,7e-05,6.71285]
[1777489634715,42.14,75397.31,48.6,0.072,7e-05,6.71285]
[1777489636308,42.12,75383.27,48.6,0.07099,7e-05,6.63862]
[1777489638322,42.12,75373.04,48.6,0.0703,7e-05,6.58863]
[1777489639884,42.12,75373.04,48.6,0.0703,7e-05,6.58863]
[1777489644028,42.12,75378.33,48.6,0.07062,7e-05,6.61223]
[1777489645853,42.12,75379.61,48.6,0.0707,7e-05,6.61799]
[1777489651413,42.11,75381.93,48.6,0.07077,7e-05,6.62136]
[1777489656449,42.1,75381.01,48.6,0.07068,7e-05,6.61495]
[1777489661210,42.1,75381.71,48.6,0.0707,7e-05,6.61676]
[1777489662077,42.1,75381.77,48.6,0.0707,7e-05,6.61665]
[1777489667571,42.09,75373.44,48.6,0.07013,7e-05,6.57485]
[1777489672837,42.09,75372.96,48.6,0.07008,7e-05,6.5709]
[1777489673615,42.09,75372.85,48.6,0.07007,7e-05,6.57004]
[1777489673684,42.09,75372.85,48.6,0.07007,7e-05,6.57004]
[1777489674083,42.08,75376.14,48.6,0.07028,7e-05,6.58551]
[1777489674297,42.08,75376.14,48.6,0.07028,7e-05,6.58551]
[1777489674916,42.08,75376.14,48.6,0.07028,7e-05,6.58551]
[1777489674961,42.08,75395.35,48.6,0.07154,7e-05,6.67779]
[1777489675708,42.08,75395.35,48.6,0.07154,7e-05,6.67779]
[1777489679801,42.08,75396.94,48.6,0.07164,7e-05,6.68499]
[1777489679813,42.08,75396.34,48.6,0.07159,7e-05,6.68195]
[1777489685652,42.07,75387.97,48.6,0.071,7e-05,6.63877]
[1777489690687,42.07,75395.08,48.6,0.07144,7e-05,6.67083]
[1777489695722,42.06,75394.53,48.6,0.07137,7e-05,6.66583]
[1777489700756,42.05,75389.05,48.6,0.07098,7e-05,6.63717]
[1777489702981,42.05,75379.21,48.6,0.07032,7e-05,6.58896]
[1777489703099,42.05,75379.21,48.6,0.07032,7e-05,6.58896]
[1777489703491,42.05,75379.21,48.6,0.07032,7e-05,6.58896]
[1777489705793,42.05,75369.04,48.6,0.06964,7e-05,6.53924]
[1777489710827,42.05,75365.96,48.6,0.06943,6e-05,6.52324]
[1777489715863,42.04,75361.27,48.6,0.06906,6e-05,6.49495]
[1777489717950,42.04,75360.17,48.6,0.06899,6e-05,6.4895]
[1777489723610,42.04,75364.16,48.6,0.06923,6e-05,6.50731]
[1777489726213,42.04,75369.82,48.6,0.06959,7e-05,6.53374]
[1777489726318,42.04,75369.82,48.6,0.06959,7e-05,6.53374]
[1777489726602,42.04,75369.82,48.6,0.06959,7e-05,6.53374]
[1777489726974,42.04,75397.68,48.6,0.07141,7e-05,6.66763]
[1777489727241,42.04,75397.68,48.6,0.07141,7e-05,6.66763]
[1777489727800,42.04,75397.68,48.6,0.07141,7e-05,6.66763]
[1777489728146,42.04,75397.2,48.6,0.07138,7e-05,6.66521]
[1777489728958,42.04,75386.92,48.6,0.0707,7e-05,6.61553]
[1777489729184,42.04,75386.92,48.6,0.0707,7e-05,6.61553]
[1777489730401,42.04,75385.94,48.6,0.07064,7e-05,6.6108]
[1777489730672,42.04,75385.94,48.6,0.07064,7e-05,6.6108]
[1777489730679,42.04,75385.94,48.6,0.07064,7e-05,6.6108]
[1777489730972,42.04,75385.43,48.6,0.0706,7e-05,6.60834]
[1777489732980,42.02,75383.74,48.6,0.07044,7e-05,6.59658]
[1777489734530,42.01,75375.8,48.6,0.06984,7e-05,6.55225]
[1777489740036,42.0,75369.34,48.6,0.06936,6e-05,6.51726]
[1777489745071,41.99,75369.21,48.6,0.06934,6e-05,6.51555]
[1777489748304,41.99,75369.18,48.6,0.06933,6e-05,6.51495]
[1777489748448,41.99,75369.18,48.6,0.06933,6e-05,6.51495]
[1777489749106,41.99,75362.23,48.6,0.06887,6e-05,6.48128]
[1777489749206,41.99,75350.31,48.6,0.06811,6e-05,6.42452]
[1777489751031,41.99,75350.31,48.6,0.06811,6e-05,6.42452]
[1777489753005,41.99,75354.63,48.6,0.06838,6e-05,6.44468]
[1777489756709,41.99,75361.72,48.6,0.06883,6e-05,6.47808]
[1777489761752,41.99,75356.44,48.6,0.06848,6e-05,6.45213]
[1777489767226,41.98,75346.62,48.6,0.06784,6e-05,6.40486]
[1777489772261,41.98,75351.79,48.6,0.06812,6e-05,6.42429]
[1777489777296,41.98,75349.48,48.6,0.06797,6e-05,6.41294]
[1777489782330,41.98,75356.05,48.6,0.06838,6e-05,6.4436]
[1777489787365,41.98,75353.73,48.6,0.06822,6e-05,6.432]
[1777489792401,41.98,75346.1,48.6,0.06773,6e-05,6.39553]
[1777489797436,41.98,75346.82,48.6,0.06778,6e-05,6.3987]
[1777489802943,41.98,75353.0,48.6,0.06817,6e-05,6.42774]
[1777489804164,41.98,75342.56,48.6,0.0675,6e-05,6.37804]
[1777489809519,41.98,75328.92,48.6,0.06664,6e-05,6.31391]
[1777489814555,41.98,75326.05,48.6,0.06646,6e-05,6.30092]
[1777489819589,41.98,75323.93,48.6,0.06634,6e-05,6.29148]
[1777489824626,41.98,75324.17,48.6,0.06636,6e-05,6.29318]
[1777489829661,41.98,75323.74,48.6,0.06634,6e-05,6.29177]
[1777489834875,41.98,75323.46,48.6,0.06628,6e-05,6.28622]
[1777489835435,41.98,75324.61,48.6,0.06636,6e-05,6.29174]
[1777489836042,41.98,75356.35,48.6,0.06838,6e-05,6.44193]
[1777489836983,41.98,75356.35,48.6,0.06838,6e-05,6.44193]
[1777489838554,41.98,75361.93,48.6,0.06873,6e-05,6.46825]
[1777489839291,41.98,75361.93,48.6,0.06873,6e-05,6.46809]
[1777489844771,41.98,75362.57,48.6,0.06876,6e-05,6.47018]
[1777489848403,41.98,75367.4,48.6,0.06907,6e-05,6.49276]
[1777489849560,41.98,75367.66,48.6,0.06908,6e-05,6.49381]
[1777489850476,41.98,75368.5,48.6,0.06913,6e-05,6.49763]
[1777489855848,41.97,75369.93,48.6,0.06921,6e-05,6.50324]
[1777489858868,41.97,75382.55,48.6,0.07002,7e-05,6.56305]
[1777489859655,41.97,75382.55,48.6,0.07002,7e-05,6.56305]
[1777489859833,41.97,75382.55,48.6,0.07002,7e-05,6.56305]
[1777489859991,41.97,75398.67,48.6,0.07108,7e-05,6.64051]
[1777489860961,41.97,75398.67,48.6,0.07108,7e-05,6.64051]
[1777489860966,41.97,75405.9,48.6,0.07155,7e-05,6.67514]
[1777489864225,41.97,75402.66,48.6,0.07133,7e-05,6.65918]
[1777489865144,41.97,75402.66,48.6,0.07133,7e-05,6.65918]
[1777489864911,41.97,75400.87,48.6,0.07121,7e-05,6.65008]
[1777489867505,41.97,75396.95,48.6,0.07094,7e-05,6.6303]
[1777489869217,41.96,75399.1,48.6,0.07107,7e-05,6.6399]
[1777489871840,41.96,75409.8,48.6,0.07177,7e-05,6.69087]
[1777489880019,41.95,75402.06,48.6,0.07119,7e-05,6.64928]
[1777489885054,41.94,75401.29,48.6,0.07111,7e-05,6.64337]
[1777489888210,41.94,75400.79,48.6,0.07106,7e-05,6.63969]
[1777489888402,41.94,75400.79,48.6,0.07106,7e-05,6.63969]
[1777489888716,41.94,75400.79,48.6,0.07106,7e-05,6.63969]
[1777489888784,41.94,75400.79,48.6,0.07106,7e-05,6.63969]
[1777489888834,41.94,75400.79,48.6,0.07106,7e-05,6.63969]
[1777489889017,41.94,75400.79,48.6,0.07106,7e-05,6.63969]
[1777489889085,41.94,75398.72,48.6,0.07092,7e-05,6.62927]
[1777489890154,41.94,75371.28,48.6,0.06911,6e-05,6.49652]
[1777489891388,41.93,75371.28,48.6,0.06906,6e-05,6.49111]
[1777489891823,41.93,75371.28,48.6,0.06906,6e-05,6.49111]
[1777489896025,41.93,75371.41,48.6,0.06903,6e-05,6.4892]
[1777489896313,41.93,75371.59,48.6,0.06903,6e-05,6.48943]
[1777489898863,41.92,75366.2,48.6,0.06867,6e-05,6.46245]
[1777489899155,41.92,75366.02,48.6,0.06865,6e-05,6.461]
[1777489904191,41.92,75368.22,48.6,0.06878,6e-05,6.4708]
[1777489909225,41.92,75369.15,48.6,0.06883,6e-05,6.47449]
[1777489914261,41.91,75367.21,48.6,0.0687,6e-05,6.46449]
[1777489915219,41.91,75367.21,48.6,0.0687,6e-05,6.46449]
[1777489918147,41.91,75366.05,48.6,0.06862,6e-05,6.45868]
[1777489918502,41.9,75366.64,48.6,0.06858,6e-05,6.45607]
[1777489920218,41.9,75366.64,48.6,0.06858,6e-05,6.45607]
[1777489920229,41.9,75366.64,48.6,0.06858,6e-05,6.45607]
[1777489920305,41.88,75366.0,48.6,0.06847,6e-05,6.44786]
[1777489923874,41.88,75368.04,48.6,0.0686,6e-05,6.45738]
[1777489924051,41.88,75368.04,48.6,0.0686,6e-05,6.45738]
[1777489924545,41.88,75369.74,48.6,0.0687,6e-05,6.46525]
[1777489924830,41.88,75369.74,48.6,0.0687,6e-05,6.46525]
[1777489924884,41.88,75380.49,48.6,0.06938,7e-05,6.5154]
[1777489925478,41.88,75380.49,48.6,0.06938,7e-05,6.5154]
[1777489925561,41.88,75398.13,48.6,0.07053,7e-05,6.59972]
[1777489927335,41.87,75397.58,48.6,0.07049,7e-05,6.5965]
[1777489927655,41.87,75374.4,48.6,0.06896,6e-05,6.48442]
[1777489928429,41.87,75374.4,48.6,0.06896,6e-05,6.48442]
[1777489928732,41.87,75374.4,48.6,0.06896,6e-05,6.48442]
[1777489930439,41.87,75366.64,48.6,0.06845,6e-05,6.4467]
[1777489930848,41.87,75366.64,48.6,0.06845,6e-05,6.4467]
[1777489933932,41.82,75377.22,48.6,0.06888,6e-05,6.47869]
[1777489934429,41.82,75377.22,48.6,0.06888,6e-05,6.47869]
[1777489936955,41.81,75379.14,48.6,0.069,6e-05,6.48729]
[1777489938764,41.81,75379.48,48.6,0.06899,7e-05,6.48709]
[1777489938865,41.81,75380.67,48.6,0.06906,7e-05,6.49218]
[1777489940956,41.78,75380.55,48.6,0.06892,6e-05,6.48155]
[1777489941390,41.75,75380.1,48.6,0.06875,6e-05,6.46953]
[1777489942172,41.75,75380.1,48.6,0.06875,6e-05,6.46953]
[1777489942178,41.72,75400.39,48.6,0.06994,7e-05,6.55759]
[1777489943138,41.72,75400.39,48.6,0.06994,7e-05,6.55759]
[1777489943405,41.7,75409.51,48.6,0.07045,7e-05,6.59483]
[1777489948504,41.59,75412.92,48.6,0.07015,7e-05,6.57352]
[1777489953666,41.59,75412.88,48.6,0.07006,7e-05,6.56572]
[1777489959580,41.57,75418.31,48.6,0.07035,7e-05,6.58717]
[1777489964687,41.56,75421.09,48.6,0.0705,7e-05,6.59777]
[1777489970658,41.53,75424.94,48.6,0.07058,7e-05,6.60426]
[1777489975695,41.52,75427.57,48.6,0.0707,7e-05,6.61332]
[1777489978496,41.51,75427.66,48.6,0.07069,7e-05,6.61224]
[1777489983230,41.5,75445.49,48.6,0.07183,7e-05,6.69571]
[1777489985263,41.48,75460.83,48.6,0.07274,7e-05,6.76169]
[1777489990802,41.41,75453.5,48.6,0.07192,7e-05,6.70295]
[1777489995836,41.4,75451.13,48.6,0.0717,7e-05,6.68699]
[1777490000872,41.39,75453.7,48.6,0.07182,7e-05,6.69534]
[1777490002547,41.38,75454.19,48.6,0.07184,7e-05,6.6969]
[1777490004900,41.36,75442.18,48.6,0.07089,7e-05,6.62772]
[1777490009935,41.35,75446.33,48.6,0.07111,7e-05,6.64429]
[1777490014970,41.33,75451.63,48.6,0.07137,7e-05,6.66151]
[1777490020008,41.32,75454.89,48.6,0.07153,7e-05,6.67354]
[1777490025040,41.31,75453.16,48.6,0.07136,7e-05,6.66095]
[1777490030075,41.3,75455.15,48.6,0.07144,7e-05,6.66675]
[1777490035110,41.29,75455.21,48.6,0.07138,7e-05,6.66305]
[1777490040145,41.28,75462.84,48.6,0.07184,7e-05,6.69647]
[1777490045180,41.26,75463.94,48.6,0.07186,7e-05,6.69769]
[1777490050215,41.25,75465.68,48.6,0.07192,7e-05,6.70214]
[1777490055251,41.24,75469.79,48.6,0.07214,7e-05,6.71812]
[1777490060286,41.23,75473.77,48.6,0.07235,7e-05,6.73341]
[1777490065321,41.22,75474.41,48.6,0.07233,7e-05,6.73213]
[1777490066835,41.19,75476.72,48.6,0.07236,7e-05,6.73464]
[1777490071826,41.16,75477.21,48.6,0.07217,7e-05,6.71996]
[1777490076865,41.15,75473.79,48.6,0.07189,7e-05,6.69956]
[1777490082447,41.13,75472.73,48.6,0.07175,7e-05,6.6894]
[1777490086779,41.12,75479.0,48.6,0.07212,7e-05,6.71636]
[1777490086860,41.12,75479.0,48.6,0.07212,7e-05,6.71636]
[1777490087285,41.12,75479.0,48.6,0.07212,7e-05,6.71636]
[1777490087355,41.12,75479.95,48.6,0.07217,7e-05,6.72023]
[1777490089307,41.12,75488.29,48.6,0.07274,7e-05,6.76134]
[1777490093577,41.11,75493.21,48.6,0.07305,7e-05,6.78397]
[1777490097522,41.1,75494.09,48.6,0.07308,7e-05,6.78591]
[1777490099841,41.1,75494.59,48.6,0.07311,7e-05,6.78791]
[1777490100032,41.1,75494.59,48.6,0.07311,7e-05,6.78791]
[1777490101314,41.1,75496.16,48.6,0.0732,7e-05,6.79476]
[1777490101310,41.1,75512.38,48.6,0.07432,7e-05,6.8756]
[1777490101662,41.1,75512.38,48.6,0.07432,7e-05,6.8756]
[1777490101675,41.1,75512.38,48.6,0.07432,7e-05,6.8756]
[1777490102293,41.1,75520.66,48.6,0.07489,7e-05,6.91671]
[1777490105771,41.09,75514.87,48.6,0.07448,7e-05,6.88691]
[1777490106237,41.09,75514.87,48.6,0.07448,7e-05,6.88691]
[1777490109904,41.09,75521.48,48.6,0.07493,7e-05,6.91915]
[1777490109993,41.09,75523.2,48.6,0.07504,7e-05,6.9272]
[1777490111746,41.09,75525.05,48.6,0.07516,7e-05,6.93584]
[1777490112300,41.09,75535.27,48.6,0.07587,7e-05,6.9869]
[1777490112506,41.09,75535.27,48.6,0.07587,7e-05,6.9869]
[1777490113310,41.09,75535.27,48.6,0.07587,7e-05,6.9869]
[1777490118694,41.08,75531.92,48.6,0.0756,7e-05,6.96744]
[1777490123729,41.07,75538.74,48.6,0.07606,7e-05,6.99999]
[1777490126213,41.07,75531.29,48.6,0.07551,7e-05,6.96134]
[1777490126244,41.07,75528.78,48.6,0.07533,7e-05,6.94825]
[1777490127757,41.07,75518.71,48.6,0.0746,7e-05,6.89598]
[1777490132557,41.06,75520.8,48.6,0.07467,7e-05,6.8991]
[1777490132575,41.06,75520.8,48.6,0.07467,7e-05,6.8991]
[1777490132792,41.06,75520.28,48.6,0.07463,7e-05,6.8962]
[1777490137826,41.05,75523.55,48.6,0.07484,7e-05,6.91128]
[1777490142109,41.05,75524.55,48.6,0.07489,7e-05,6.9154]
[1777490147145,41.05,75529.82,48.6,0.07524,7e-05,6.94041]
[1777490152933,41.04,75516.74,48.6,0.07429,7e-05,6.87241]
[1777490156178,41.04,75507.09,48.6,0.07361,7e-05,6.82328]
[1777490157596,41.04,75507.09,48.6,0.07361,7e-05,6.82312]
[1777490158102,41.04,75507.09,48.6,0.07361,7e-05,6.82312]
[1777490158142,41.04,75505.03,48.6,0.07346,7e-05,6.81263]
[1777490160823,41.04,75499.73,48.6,0.07308,7e-05,6.78507]
[1777490162128,41.03,75495.72,48.6,0.0728,7e-05,6.76456]
[1777490162284,41.03,75495.72,48.6,0.0728,7e-05,6.76456]
[1777490162325,41.03,75485.89,48.6,0.07212,7e-05,6.71516]
[1777490166072,41.03,75483.04,48.6,0.07191,7e-05,6.69987]
[1777490171993,41.02,75486.74,48.6,0.07213,7e-05,6.71616]
[1777490177108,41.02,75481.63,48.6,0.07175,7e-05,6.68851]
[1777490182142,41.01,75480.25,48.6,0.07163,7e-05,6.68004]
[1777490185398,41.01,75480.63,48.6,0.07165,7e-05,6.68129]
[1777490185439,41.01,75480.63,48.6,0.07165,7e-05,6.68129]
[1777490185464,41.01,75482.29,48.6,0.07176,7e-05,6.68921]
[1777490191206,41.01,75486.89,48.6,0.07203,7e-05,6.7073]
[1777490196241,41.01,75485.87,48.6,0.07196,7e-05,6.7023]
[1777490199261,41.01,75495.61,48.6,0.07263,7e-05,6.75076]
[1777490204296,41.01,75498.81,48.6,0.07284,7e-05,6.76644]
[1777490209332,41.01,75501.33,48.6,0.07301,7e-05,6.77867]
[1777490213757,41.01,75502.24,48.6,0.07307,7e-05,6.78284]
[1777490215380,41.01,75481.45,48.6,0.07164,7e-05,6.67911]
[1777490217107,41.01,75478.19,48.6,0.07142,7e-05,6.66301]
[1777490217394,41.01,75474.75,48.6,0.07119,7e-05,6.64607]
[1777490219139,41.01,75472.59,48.6,0.07104,7e-05,6.63512]
[1777490220319,41.01,75471.42,48.6,0.07095,7e-05,6.62909]
[1777490220664,41.01,75470.14,48.6,0.07086,7e-05,6.62252]
[1777490222715,41.01,75452.58,48.6,0.06968,7e-05,6.53574]
[1777490225444,41.01,75445.95,48.6,0.06924,7e-05,6.5031]
[1777490228485,41.0,75445.89,48.6,0.06923,7e-05,6.50264]
[1777490233508,41.0,75445.26,48.6,0.06918,7e-05,6.49927]
[1777490238543,41.0,75444.74,48.6,0.06915,7e-05,6.49652]
[1777490241564,41.0,75455.48,48.6,0.06986,7e-05,6.54894]
[1777490243895,41.0,75453.75,48.6,0.06974,7e-05,6.54032]
[1777490245598,41.0,75471.86,48.6,0.07095,7e-05,6.6292]
[1777490247018,41.0,75471.86,48.6,0.07095,7e-05,6.6292]
[1777490247202,41.0,75471.86,48.6,0.07095,7e-05,6.6292]
[1777490248021,41.0,75474.72,48.6,0.07114,7e-05,6.64285]
[1777490248306,41.0,75478.1,48.6,0.07137,7e-05,6.65934]
[1777490251374,41.0,75481.65,48.6,0.07161,7e-05,6.67705]
[1777490252147,41.0,75482.31,48.6,0.07161,7e-05,6.67564]
[1777490252167,41.0,75482.21,48.6,0.07161,7e-05,6.67521]
[1777490257528,41.0,75482.13,48.6,0.07159,7e-05,6.67387]
[1777490258313,41.0,75481.93,48.6,0.07157,7e-05,6.67257]
[1777490260769,40.99,75482.25,48.6,0.07158,7e-05,6.67326]
[1777490260835,40.99,75482.25,48.6,0.07158,7e-05,6.67326]
[1777490260887,40.99,75482.25,48.6,0.07158,7e-05,6.67326]
[1777490261033,40.99,75482.25,48.6,0.07158,7e-05,6.67326]
[1777490261061,40.99,75482.25,48.6,0.07158,7e-05,6.67326]
[1777490266745,40.99,75482.27,48.6,0.07155,7e-05,6.6712]
[1777490272048,40.98,75477.76,48.6,0.07123,7e-05,6.64766]
[1777490277823,40.98,75479.09,48.6,0.07129,7e-05,6.65238]
[1777490281317,40.98,75479.84,48.6,0.07133,7e-05,6.65555]
[1777490281524,40.98,75479.84,48.6,0.07133,7e-05,6.65555]
[1777490281554,40.98,75481.79,48.6,0.07146,7e-05,6.66467]
[1777490282533,40.98,75481.79,48.6,0.07146,7e-05,6.66467]
[1777490284265,40.98,75492.01,48.6,0.07216,7e-05,6.71562]
[1777490285878,40.98,75502.12,48.6,0.07285,7e-05,6.76604]
[1777490290914,40.97,75508.95,48.6,0.07332,7e-05,6.79983]
[1777490295952,40.97,75502.6,48.6,0.07287,7e-05,6.76741]
[1777490300986,40.97,75503.71,48.6,0.07294,7e-05,6.77261]
[1777490307030,40.97,75507.01,48.6,0.07317,7e-05,6.78856]
[1777490312254,40.97,75509.0,48.6,0.07325,7e-05,6.79324]
[1777490313946,40.97,75505.94,48.6,0.07304,7e-05,6.7777]
[1777490314078,40.97,75502.77,48.6,0.07282,7e-05,6.76177]
[1777490318066,40.96,75505.33,48.6,0.07297,7e-05,6.77326]
[1777490318069,40.96,75505.33,48.6,0.07297,7e-05,6.77326]
[1777490318121,40.96,75505.75,48.6,0.073,7e-05,6.77491]
[1777490323243,40.96,75504.32,48.6,0.07289,7e-05,6.76746]
[1777490328243,40.96,75504.97,48.6,0.07293,7e-05,6.77038]
[1777490334250,40.96,75503.71,48.6,0.07284,7e-05,6.76367]
[1777490340261,40.96,75503.17,48.6,0.0728,7e-05,6.76055]
[1777490345297,40.96,75503.7,48.6,0.07283,7e-05,6.76291]
[1777490350332,40.96,75510.21,48.6,0.07328,7e-05,6.79512]
[1777490355367,40.96,75511.59,48.6,0.07336,7e-05,6.80148]
[1777490359300,40.96,75511.13,48.6,0.07333,7e-05,6.79893]
[1777490359399,40.95,75510.9,48.6,0.07331,7e-05,6.79755]
[1777490364430,40.95,75508.3,48.6,0.07309,7e-05,6.78211]
[1777490369465,40.94,75507.57,48.6,0.07301,7e-05,6.77615]
[1777490374495,40.94,75505.79,48.6,0.07282,7e-05,6.7606]
[1777490377583,40.93,75490.07,48.6,0.07172,7e-05,6.68101]
[1777490379634,40.93,75483.21,48.6,0.07124,7e-05,6.64635]
[1777490380638,40.93,75483.45,48.6,0.07126,7e-05,6.64728]
[1777490386584,40.93,75477.84,48.6,0.07085,7e-05,6.61788]
[1777490391618,40.92,75479.59,48.6,0.07096,7e-05,6.62544]
[1777490396654,40.92,75477.92,48.6,0.07083,7e-05,6.61611]
[1777490401693,40.92,75477.25,48.6,0.07077,7e-05,6.61179]
[1777490405942,40.92,75479.12,48.6,0.07088,7e-05,6.62019]
[1777490406727,40.91,75479.04,48.6,0.07088,7e-05,6.61958]
[1777490411763,40.92,75481.12,48.6,0.07103,7e-05,6.63057]
[1777490414490,40.92,75481.58,48.6,0.07106,7e-05,6.633]
[1777490414573,40.92,75480.82,48.6,0.07101,7e-05,6.62951]
[1777490416709,40.92,75467.72,48.6,0.07012,7e-05,6.56428]
[1777490421834,40.91,75466.33,48.6,0.07002,7e-05,6.55683]
[1777490426868,40.91,75469.06,48.6,0.07019,7e-05,6.56961]
[1777490431904,40.91,75466.59,48.6,0.06997,7e-05,6.55198]
[1777490436939,40.91,75464.71,48.6,0.06984,7e-05,6.5422]
[1777490442031,40.91,75465.88,48.6,0.06991,7e-05,6.54756]
[1777490447517,40.91,75469.64,48.6,0.07015,7e-05,6.56547]
[1777490452537,40.91,75462.04,48.6,0.06964,7e-05,6.52747]
[1777490452832,40.9,75460.47,48.6,0.06953,7e-05,6.51961]
[1777490455827,40.9,75455.21,48.6,0.06918,7e-05,6.49366]
[1777490460473,40.9,75453.62,48.6,0.06907,7e-05,6.48578]
[1777490461852,40.9,75452.08,48.6,0.06897,7e-05,6.47822]
[1777490465917,40.9,75440.89,48.6,0.06823,7e-05,6.42374]
[1777490466974,40.91,75440.9,48.6,0.06823,7e-05,6.42387]
[1777490467838,40.91,75446.29,48.6,0.06859,7e-05,6.45024]
[1777490473191,40.91,75443.46,48.6,0.06841,7e-05,6.43677]
[1777490478226,40.91,75445.71,48.6,0.06856,7e-05,6.44802]
[1777490483262,40.91,75446.16,48.6,0.06859,7e-05,6.45042]
[1777490488297,40.91,75439.28,48.6,0.06814,7e-05,6.41709]
[1777490490057,40.91,75439.31,48.6,0.06814,7e-05,6.41733]
[1777490491491,40.91,75436.38,48.6,0.06795,7e-05,6.40317]
[1777490495003,40.91,75422.35,48.6,0.067,7e-05,6.33108]
[1777490497840,40.91,75425.9,48.6,0.06724,7e-05,6.3487]
[1777490502525,40.91,75430.13,48.6,0.06752,7e-05,6.37011]
[1777490508448,40.92,75437.62,48.6,0.06803,7e-05,6.4073]
[1777490513483,40.92,75438.0,48.6,0.06806,7e-05,6.40966]
[1777490513876,40.92,75438.0,48.6,0.06806,7e-05,6.40966]
[1777490519526,40.92,75438.76,48.6,0.06812,7e-05,6.41394]
[1777490523106,40.92,75445.98,48.6,0.0686,7e-05,6.44941]
[1777490525229,40.92,75455.64,48.6,0.06924,7e-05,6.49671]
[1777490527060,40.92,75458.77,48.6,0.06945,7e-05,6.51199]
[1777490528587,40.92,75470.93,48.6,0.07026,7e-05,6.57166]
[1777490531909,40.92,75478.46,48.6,0.07076,7e-05,6.60833]
[1777490537651,40.91,75479.41,48.6,0.07081,7e-05,6.61175]
[1777490539410,40.91,75479.56,48.6,0.07081,7e-05,6.61229]
[1777490540699,40.91,75479.56,48.6,0.07081,7e-05,6.61208]
[1777490545707,40.91,75464.86,48.6,0.06981,7e-05,6.53852]
[1777490550742,40.91,75472.06,48.6,0.07028,7e-05,6.57344]
[1777490555777,40.91,75468.32,48.6,0.06998,7e-05,6.54958]
[1777490560811,40.91,75468.69,48.6,0.06999,7e-05,6.55083]
[1777490565849,40.9,75469.28,48.6,0.07003,7e-05,6.55317]
[1777490565927,40.9,75469.28,48.6,0.07003,7e-05,6.55317]
[1777490571891,40.9,75468.05,48.6,0.06993,7e-05,6.54648]
[1777490574420,40.9,75468.37,48.6,0.06995,7e-05,6.54785]
[1777490579821,40.9,75469.05,48.6,0.06999,7e-05,6.55065]
[1777490581876,40.9,75458.49,48.6,0.06928,7e-05,6.49838]
[1777490587505,40.9,75454.51,48.6,0.06901,7e-05,6.47881]
[1777490593835,40.9,75454.19,48.6,0.06899,7e-05,6.47726]
[1777490596347,40.9,75447.57,48.6,0.06855,7e-05,6.44486]
[1777490600052,40.9,75438.22,48.6,0.06794,7e-05,6.39956]
[1777490600659,40.9,75438.22,48.6,0.06794,7e-05,6.39956]
[1777490606128,40.9,75431.4,48.6,0.06751,7e-05,6.36737]
[1777490606972,40.9,75431.4,48.6,0.06751,7e-05,6.36737]
[1777490612171,40.91,75430.18,48.6,0.0674,7e-05,6.35789]
[1777490617513,40.91,75427.03,48.6,0.0672,7e-05,6.3434]
[1777490619731,40.91,75413.02,48.6,0.0663,6e-05,6.27659]
[1777490625292,40.92,75420.27,48.6,0.06679,6e-05,6.31303]
[1777490631860,40.92,75427.08,48.6,0.06725,7e-05,6.34724]
[1777490634561,40.92,75421.88,48.6,0.06693,7e-05,6.32276]
[1777490634642,40.92,75421.88,48.6,0.06693,7e-05,6.32276]
[1777490634926,40.92,75421.88,48.6,0.06693,7e-05,6.32276]
[1777490634941,40.92,75421.42,48.6,0.0669,6e-05,6.32077]
[1777490635059,40.92,75421.42,48.6,0.0669,6e-05,6.32077]
[1777490636767,40.92,75404.7,48.6,0.06581,6e-05,6.23989]
[1777490638009,40.92,75405.96,48.6,0.06589,6e-05,6.24584]
[1777490643582,40.92,75414.15,48.6,0.06641,6e-05,6.28466]
[1777490645403,40.92,75425.21,48.6,0.06712,7e-05,6.33763]
[1777490647785,40.91,75436.72,48.6,0.06787,7e-05,6.39274]
[1777490650442,40.91,75448.85,48.6,0.06865,7e-05,6.45075]
[1777490653544,40.91,75449.18,48.6,0.06866,7e-05,6.45153]
[1777490655775,40.91,75464.38,48.6,0.06966,7e-05,6.52518]
[1777490661518,40.9,75460.56,48.6,0.06936,7e-05,6.50282]
[1777490666555,40.89,75464.19,48.6,0.06957,7e-05,6.51808]
[1777490671590,40.88,75460.12,48.6,0.06921,7e-05,6.49076]
[1777490675618,40.88,75473.11,48.6,0.07005,7e-05,6.55261]
[1777490676665,40.88,75473.11,48.6,0.07005,7e-05,6.55261]
[1777490676757,40.88,75473.11,48.6,0.07005,7e-05,6.55261]
[1777490676858,40.87,75474.61,48.6,0.07015,7e-05,6.55943]
[1777490682669,40.87,75468.82,48.6,0.06975,7e-05,6.53028]
[1777490685860,40.87,75478.73,48.6,0.07041,7e-05,6.57889]
[1777490688955,40.87,75482.23,48.6,0.07065,7e-05,6.59589]
[1777490690726,40.87,75494.53,48.6,0.07147,7e-05,6.65635]
[1777490691333,40.87,75494.53,48.6,0.07147,7e-05,6.65635]
[1777490695958,40.87,75503.77,48.6,0.07209,7e-05,6.70122]
[1777490701803,40.86,75505.18,48.6,0.07216,7e-05,6.70586]
[1777490706839,40.85,75505.46,48.6,0.07215,7e-05,6.70555]
[1777490711874,40.85,75498.81,48.6,0.07167,7e-05,6.6708]
[1777490716909,40.85,75497.61,48.6,0.07157,7e-05,6.66342]
[1777490721944,40.84,75493.55,48.6,0.07127,7e-05,6.64195]
[1777490726979,40.84,75494.26,48.6,0.07131,7e-05,6.64426]
[1777490732014,40.84,75493.72,48.6,0.07121,7e-05,6.63556]
[1777490737049,40.83,75488.49,48.6,0.07084,7e-05,6.60855]
[1777490742083,40.83,75488.06,48.6,0.07079,7e-05,6.60545]
[1777490747119,40.83,75488.74,48.6,0.07083,7e-05,6.6079]
[1777490750764,40.83,75489.2,48.6,0.07085,7e-05,6.60981]
[1777490752153,40.83,75478.27,48.6,0.0701,7e-05,6.55509]
[1777490757642,40.82,75470.96,48.6,0.06961,7e-05,6.51864]
[1777490763231,40.82,75463.95,48.6,0.06913,7e-05,6.4839]
[1777490768265,40.82,75461.57,48.6,0.06898,7e-05,6.47227]
[1777490773301,40.82,75462.49,48.6,0.06904,7e-05,6.47687]
[1777490778336,40.82,75460.84,48.6,0.06893,7e-05,6.46883]
[1777490783371,40.82,75460.74,48.6,0.06892,7e-05,6.4685]
[1777490788406,40.83,75458.71,48.6,0.06879,7e-05,6.45874]
[1777490790481,40.83,75459.89,48.6,0.06887,7e-05,6.46456]
[1777490796462,40.83,75457.54,48.6,0.06867,7e-05,6.44867]
[1777490801497,40.83,75463.25,48.6,0.06906,7e-05,6.47685]
[1777490806532,40.83,75462.63,48.6,0.06902,7e-05,6.47389]
[1777490811568,40.83,75472.14,48.6,0.06965,7e-05,6.5206]
[1777490813082,40.83,75472.14,48.6,0.06965,7e-05,6.5206]
[1777490817246,40.83,75473.48,48.6,0.06974,7e-05,6.52693]
[1777490822645,40.82,75486.25,48.6,0.07059,7e-05,6.58956]
[1777490823198,40.82,75486.25,48.6,0.07059,7e-05,6.58956]
[1777490824469,40.82,75487.61,48.6,0.07068,7e-05,6.59614]
[1777490830701,40.82,75492.46,48.6,0.071,7e-05,6.6189]
[1777490835736,40.82,75495.19,48.6,0.07117,7e-05,6.63139]
[1777490839500,40.82,75492.98,48.6,0.07101,7e-05,6.61975]
[1777490842785,40.81,75481.44,48.6,0.07022,7e-05,6.56192]
[1777490847820,40.81,75482.27,48.6,0.07026,7e-05,6.56543]
[1777490852855,40.81,75482.27,48.6,0.07021,7e-05,6.56005]
[1777490858897,40.81,75481.6,48.6,0.07016,7e-05,6.5561]
[1777490862701,40.81,75489.67,48.6,0.0707,7e-05,6.5957]
[1777490867960,40.8,75488.7,48.6,0.07062,7e-05,6.58993]
[1777490872995,40.8,75490.65,48.6,0.07074,7e-05,6.59878]
[1777490878029,40.8,75491.14,48.6,0.07076,7e-05,6.60034]
[1777490883065,40.8,75494.49,48.6,0.07098,7e-05,6.61608]
[1777490888102,40.79,75500.98,48.6,0.0714,7e-05,6.64724]
[1777490891578,40.79,75502.55,48.6,0.0715,7e-05,6.65431]
[1777490897166,40.79,75502.42,48.6,0.07147,7e-05,6.6522]
[1777490902201,40.78,75497.73,48.6,0.07113,7e-05,6.62772]
[1777490907236,40.78,75495.73,48.6,0.07098,7e-05,6.61678]
[1777490912270,40.78,75490.35,48.6,0.07056,7e-05,6.58443]
[1777490917306,40.78,75495.27,48.6,0.07088,7e-05,6.60807]
[1777490922341,40.78,75494.23,48.6,0.0708,7e-05,6.60203]
[1777490927376,40.77,75491.89,48.6,0.07063,7e-05,6.58962]
[1777490932412,40.77,75492.15,48.6,0.07064,7e-05,6.59017]
[1777490937447,40.77,75489.39,48.6,0.07044,7e-05,6.57577]
[1777490941910,40.77,75489.85,48.6,0.07047,7e-05,6.57766]
[1777490943490,40.77,75479.85,48.6,0.06978,7e-05,6.52776]
[1777490948524,40.77,75476.77,48.6,0.06957,7e-05,6.51235]
[1777490953560,40.77,75474.97,48.6,0.06945,7e-05,6.50331]
[1777490958595,40.77,75470.58,48.6,0.06916,7e-05,6.48168]
[1777490960605,40.77,75469.41,48.6,0.06908,7e-05,6.47594]
[1777490965644,40.77,75476.13,48.6,0.06953,7e-05,6.50898]
[1777490970678,40.77,75475.75,48.6,0.0695,7e-05,6.50697]
[1777490975714,40.76,75476.61,48.6,0.06951,7e-05,6.50629]
[1777490980749,40.76,75478.21,48.6,0.06962,7e-05,6.51403]
[1777490985783,40.76,75477.74,48.6,0.06958,7e-05,6.51153]
[1777490990822,40.76,75476.53,48.6,0.0695,7e-05,6.5054]
[1777490995855,40.76,75473.22,48.6,0.06928,7e-05,6.48907]
[1777491000891,40.76,75477.14,48.6,0.06954,7e-05,6.50831]
[1777491003324,40.76,75477.3,48.6,0.06955,7e-05,6.50907]
[1777491007521,40.76,75465.65,48.6,0.06877,7e-05,6.45187]
[1777491012574,40.76,75458.95,48.6,0.06833,7e-05,6.41936]
[1777491012597,40.76,75458.95,48.6,0.06833,7e-05,6.41936]
[1777491013786,40.76,75458.8,48.6,0.06832,7e-05,6.41873]
[1777491013982,40.77,75449.32,48.6,0.0677,7e-05,6.37258]
[1777491014989,40.77,75438.48,48.6,0.06699,7e-05,6.32009]
[1777491016262,40.77,75438.48,48.6,0.06699,7e-05,6.32009]
[1777491016271,40.77,75436.1,48.6,0.06684,7e-05,6.30882]
[1777491019355,40.77,75425.99,48.6,0.06618,6e-05,6.25962]
[1777491024052,40.77,75415.2,48.6,0.06548,6e-05,6.20752]
[1777491024708,40.77,75415.2,48.6,0.06548,6e-05,6.20752]
[1777491025059,40.77,75416.35,48.6,0.06555,6e-05,6.21307]
[1777491026066,40.77,75426.02,48.6,0.06618,6e-05,6.26003]
[1777491028703,40.77,75432.09,48.6,0.06658,7e-05,6.28999]
[1777491028753,40.77,75432.09,48.6,0.06658,7e-05,6.28999]
[1777491028816,40.77,75432.09,48.6,0.06658,7e-05,6.28999]
[1777491028893,40.77,75432.09,48.6,0.06658,7e-05,6.28999]
[1777491029087,40.77,75432.89,48.6,0.06664,7e-05,6.29417]
[1777491031101,40.77,75417.88,48.6,0.06561,6e-05,6.21603]
[1777491031693,40.77,75417.88,48.6,0.06561,6e-05,6.21603]
[1777491033313,40.76,75402.64,48.6,0.06462,6e-05,6.14209]
[1777491033809,40.76,75402.64,48.6,0.06462,6e-05,6.14209]
[1777491033825,40.76,75402.64,48.6,0.06462,6e-05,6.14209]
[1777491034128,40.76,75402.64,48.6,0.06462,6e-05,6.14209]
[1777491034226,40.76,75402.64,48.6,0.06462,6e-05,6.14209]
[1777491034250,40.76,75402.64,48.6,0.06462,6e-05,6.14209]
[1777491034303,40.76,75392.12,48.6,0.06395,6e-05,6.0916]
[1777491034748,40.76,75392.12,48.6,0.06395,6e-05,6.0916]
[1777491035209,40.76,75375.07,48.6,0.06288,6e-05,6.01055]
[1777491036830,40.76,75379.64,48.6,0.06316,6e-05,6.03201]
[1777491039432,40.76,75379.12,48.6,0.06312,6e-05,6.02908]
[1777491044372,40.76,75373.71,48.6,0.06278,6e-05,6.00311]
[1777491046528,40.76,75367.64,48.6,0.0624,6e-05,5.97418]
[1777491052261,40.76,75360.86,48.6,0.06198,6e-05,5.94208]
[1777491055895,40.76,75367.53,48.6,0.06239,6e-05,5.97323]
[1777491061324,40.76,75372.27,48.6,0.06267,6e-05,5.99493]
[1777491064352,40.76,75355.83,48.6,0.06165,6e-05,5.91761]
[1777491065038,40.76,75355.83,48.6,0.06165,6e-05,5.91761]
[1777491067377,40.76,75336.72,48.6,0.06049,6e-05,5.82894]
[1777491069391,40.76,75349.01,48.6,0.06124,6e-05,5.88633]
[1777491074426,40.76,75342.96,48.6,0.06088,6e-05,5.85858]
[1777491075626,40.76,75338.14,48.6,0.06059,6e-05,5.83632]
[1777491081475,40.76,75343.46,48.6,0.06092,6e-05,5.86174]
[1777491086509,40.76,75341.36,48.6,0.0608,6e-05,5.85251]
[1777491090197,40.76,75328.57,48.6,0.06004,6e-05,5.79385]
[1777491091545,40.76,75316.94,48.6,0.0593,6e-05,5.7359]
[1777491096850,40.77,75314.94,48.6,0.0592,6e-05,5.72789]
[1777491099146,40.77,75298.9,48.6,0.05826,6e-05,5.65554]
[1777491099852,40.77,75290.31,48.6,0.05777,6e-05,5.6169]
[1777491105170,40.78,75282.85,48.6,0.05736,6e-05,5.5855]
[1777491106588,40.78,75282.32,48.6,0.05734,6e-05,5.58363]
[1777491107731,40.78,75276.84,48.6,0.05704,6e-05,5.55996]
[1777491107778,40.79,75275.52,48.6,0.05697,6e-05,5.55458]
[1777491112477,40.79,75289.49,48.6,0.05778,6e-05,5.61833]
[1777491116703,40.79,75291.7,48.6,0.05792,6e-05,5.62852]
[1777491116733,40.79,75291.79,48.6,0.05792,6e-05,5.62895]
[1777491118840,40.79,75291.02,48.6,0.05788,6e-05,5.62592]
[1777491118875,40.79,75290.33,48.6,0.05785,6e-05,5.62326]
[1777491120827,40.79,75288.0,48.6,0.05771,6e-05,5.61273]
[1777491120908,40.79,75287.96,48.6,0.05771,6e-05,5.6126]
[1777491126803,40.8,75287.98,48.6,0.05775,6e-05,5.61559]
[1777491129364,40.8,75301.44,48.6,0.05855,6e-05,5.67775]
[1777491132118,40.8,75311.09,48.6,0.05914,6e-05,5.72301]
[1777491133384,40.8,75311.09,48.6,0.05914,6e-05,5.72301]
[1777491134153,40.81,75320.09,48.6,0.05968,6e-05,5.76466]
[1777491137721,40.81,75334.91,48.6,0.06058,6e-05,5.83388]
[1777491138808,40.81,75342.2,48.6,0.06102,6e-05,5.86782]
[1777491143922,40.81,75337.45,48.6,0.06074,6e-05,5.8464]
[1777491144887,40.81,75337.45,48.6,0.06074,6e-05,5.8464]
[1777491144946,40.81,75337.45,48.6,0.06074,6e-05,5.8464]
[1777491146274,40.81,75335.76,48.6,0.06064,6e-05,5.83868]
[1777491151979,40.81,75328.84,48.6,0.0602,6e-05,5.80324]
[1777491157014,40.82,75326.35,48.6,0.06006,6e-05,5.79269]
[1777491162049,40.82,75326.62,48.6,0.06009,6e-05,5.79491]
[1777491166452,40.82,75325.79,48.6,0.06005,6e-05,5.79167]
[1777491170489,40.82,75326.28,48.6,0.06009,6e-05,5.79475]
[1777491172339,40.82,75318.83,48.6,0.05964,6e-05,5.76062]
[1777491172341,40.82,75318.83,48.6,0.05964,6e-05,5.76062]
[1777491172440,40.83,75301.29,48.6,0.05861,6e-05,5.68086]
[1777491178169,40.83,75303.33,48.6,0.05876,6e-05,5.69232]
[1777491182588,40.83,75302.85,48.6,0.05874,6e-05,5.69118]
[1777491183311,40.84,75300.79,48.6,0.05863,6e-05,5.68214]
[1777491183414,40.84,75276.52,48.6,0.05721,6e-05,5.5724]
[1777491186789,40.84,75274.5,48.6,0.05712,6e-05,5.56494]
[1777491187231,40.84,75274.91,48.6,0.05715,6e-05,5.56733]
[1777491189275,40.84,75265.18,48.6,0.05659,6e-05,5.5238]
[1777491189884,40.84,75265.18,48.6,0.05659,6e-05,5.5238]
[1777491195012,40.85,75259.84,48.6,0.0563,6e-05,5.50087]
[1777491196231,40.85,75259.12,48.6,0.05626,6e-05,5.49787]
[1777491200323,40.85,75264.21,48.6,0.05657,6e-05,5.52175]
[1777491201330,40.85,75261.15,48.6,0.05639,6e-05,5.50825]
[1777491202472,40.85,75261.15,48.6,0.05639,6e-05,5.50825]
[1777491205358,40.85,75253.63,48.6,0.05597,6e-05,5.47533]
[1777491210744,40.86,75253.69,48.6,0.056,6e-05,5.47713]
[1777491211285,40.86,75253.69,48.6,0.056,6e-05,5.47713]
[1777491211450,40.86,75267.71,48.6,0.05676,6e-05,5.53562]
[1777491212784,40.86,75267.98,48.6,0.05678,6e-05,5.53742]
[1777491215430,40.86,75288.18,48.6,0.05797,6e-05,5.63008]
[1777491220466,40.87,75291.48,48.6,0.05819,6e-05,5.64717]
[1777491224869,40.88,75286.26,48.6,0.05791,6e-05,5.62522]
[1777491226173,40.88,75286.22,48.6,0.05792,6e-05,5.62548]
[1777491226259,40.88,75286.22,48.6,0.05792,6e-05,5.62548]
[1777491227322,40.88,75287.56,48.6,0.058,6e-05,5.63199]
[1777491227330,40.88,75287.56,48.6,0.058,6e-05,5.63199]
[1777491228649,40.88,75301.37,48.6,0.05882,6e-05,5.69557]
[1777491234564,40.89,75292.83,48.6,0.05834,6e-05,5.65864]
[1777491236675,40.89,75287.14,48.6,0.05802,6e-05,5.63365]
[1777491237206,40.89,75287.14,48.6,0.05802,6e-05,5.63365]
[1777491237987,40.89,75283.78,48.6,0.05783,6e-05,5.61888]
[1777491238592,40.89,75274.63,48.6,0.0573,6e-05,5.57761]
[1777491241458,40.89,75268.79,48.6,0.05696,6e-05,5.55068]
[1777491246578,40.89,75270.2,48.6,0.05704,6e-05,5.55717]
[1777491246648,40.89,75271.25,48.6,0.0571,6e-05,5.56201]
[1777491251682,40.9,75269.63,48.6,0.05704,6e-05,5.5575]
[1777491256718,40.9,75267.95,48.6,0.05698,6e-05,5.55269]
[1777491261752,40.91,75271.56,48.6,0.05723,6e-05,5.57162]
[1777491266788,40.92,75280.41,48.6,0.05777,6e-05,5.61399]
[1777491272688,40.93,75280.9,48.6,0.05779,6e-05,5.61403]
[1777491273363,40.93,75280.9,48.6,0.05779,6e-05,5.61403]
[1777491277502,40.93,75295.25,48.6,0.05865,6e-05,5.68081]
[1777491282899,40.94,75301.96,48.6,0.05908,6e-05,5.71373]
[1777491287937,40.94,75304.05,48.6,0.05922,6e-05,5.72505]
[1777491292971,40.95,75306.21,48.6,0.05937,6e-05,5.73624]
[1777491298010,40.95,75311.47,48.6,0.0597,6e-05,5.76154]
[1777491298710,40.95,75311.47,48.6,0.0597,6e-05,5.76154]
[1777491304055,40.95,75309.38,48.6,0.05959,6e-05,5.75338]
[1777491305981,40.95,75315.0,48.6,0.05993,6e-05,5.77941]
[1777491309269,40.96,75315.5,48.6,0.05997,6e-05,5.78226]
[1777491314861,40.96,75316.52,48.6,0.06004,6e-05,5.78807]
[1777491318300,40.96,75314.58,48.6,0.05994,6e-05,5.7797]
[1777491324194,40.97,75313.07,48.6,0.05986,6e-05,5.77413]
[1777491329230,40.97,75317.99,48.6,0.06017,6e-05,5.79768]
[1777491334448,40.97,75318.85,48.6,0.06019,6e-05,5.79775]
[1777491336279,40.97,75332.32,48.6,0.06101,6e-05,5.86034]
[1777491341314,40.97,75340.05,48.6,0.06148,6e-05,5.89627]
[1777491346349,40.97,75331.59,48.6,0.06097,6e-05,5.85732]
[1777491351384,40.97,75331.45,48.6,0.06096,6e-05,5.85697]
[1777491353699,40.97,75331.35,48.6,0.06096,6e-05,5.85658]
[1777491360575,40.97,75330.19,48.6,0.06089,6e-05,5.85178]
[1777491360623,40.97,75342.84,48.6,0.06166,6e-05,5.91056]
[1777491360913,40.97,75342.84,48.6,0.06166,6e-05,5.91056]
[1777491361078,40.97,75342.84,48.6,0.06166,6e-05,5.91056]
[1777491362462,40.97,75353.79,48.6,0.06234,6e-05,5.96156]
[1777491367498,40.97,75363.42,48.6,0.06292,6e-05,6.00611]
[1777491369455,40.97,75371.86,48.6,0.06345,6e-05,6.04562]
[1777491371047,40.97,75376.16,48.6,0.06371,6e-05,6.06543]
[1777491376561,40.97,75378.31,48.6,0.06382,6e-05,6.07403]
[1777491381769,40.96,75378.47,48.6,0.06382,6e-05,6.07371]
[1777491382069,40.96,75378.57,48.6,0.06382,6e-05,6.07392]
[1777491382607,40.96,75395.45,48.6,0.06488,6e-05,6.15377]
[1777491386632,40.96,75405.4,48.6,0.0655,6e-05,6.19964]
[1777491391667,40.95,75405.13,48.6,0.0654,6e-05,6.19141]
[1777491396702,40.94,75400.24,48.6,0.06506,6e-05,6.16595]
[1777491396918,40.94,75400.24,48.6,0.06506,6e-05,6.16595]
[1777491397099,40.94,75400.24,48.6,0.06506,6e-05,6.16595]
[1777491398719,40.94,75388.61,48.6,0.06432,6e-05,6.10988]
[1777491403753,40.94,75387.26,48.6,0.06421,6e-05,6.10194]
[1777491408727,40.93,75396.26,48.6,0.06476,6e-05,6.14347]
[1777491409880,40.93,75394.78,48.6,0.06466,6e-05,6.13571]
[1777491411890,40.93,75393.01,48.6,0.06454,6e-05,6.12695]
[1777491414149,40.93,75382.71,48.6,0.06388,6e-05,6.07747]
[1777491418133,40.93,75377.35,48.6,0.06353,6e-05,6.05116]
[1777491423119,40.92,75365.99,48.6,0.06281,6e-05,5.9966]
[1777491428953,40.92,75353.8,48.6,0.06205,6e-05,5.93888]
[1777491433988,40.92,75352.02,48.6,0.06194,6e-05,5.93035]
[1777491439025,40.92,75353.27,48.6,0.06201,6e-05,5.93599]
[1777491444060,40.92,75361.7,48.6,0.06253,6e-05,5.97522]
[1777491449697,40.92,75361.15,48.6,0.06249,6e-05,5.97222]
[1777491452682,40.92,75362.49,48.6,0.06252,6e-05,5.97343]
[1777491458160,40.92,75366.84,48.6,0.06278,6e-05,5.99308]
[1777491461557,40.92,75366.55,48.6,0.06276,6e-05,5.99146]
[1777491463278,40.91,75378.78,48.6,0.06352,6e-05,6.04865]
[1777491469236,40.91,75385.61,48.6,0.06393,6e-05,6.07945]
[1777491472258,40.91,75396.47,48.6,0.0646,6e-05,6.13018]
[1777491477506,40.9,75404.45,48.6,0.06509,6e-05,6.16673]
[1777491483335,40.89,75412.13,48.6,0.06554,6e-05,6.20051]
[1777491485937,40.89,75412.72,48.6,0.06557,6e-05,6.20245]
[1777491491101,40.89,75414.86,48.6,0.06567,6e-05,6.21042]
[1777491492471,40.88,75414.86,48.6,0.06567,6e-05,6.20996]
[1777491494707,40.88,75401.0,48.6,0.06476,6e-05,6.14235]
[1777491500454,40.87,75394.18,48.6,0.0643,6e-05,6.10786]
[1777491504161,40.87,75396.38,48.6,0.06443,6e-05,6.11739]
[1777491509701,40.87,75398.76,48.6,0.06456,6e-05,6.12713]
[1777491515558,40.86,75398.52,48.6,0.06447,6e-05,6.11893]
[1777491520594,40.86,75398.22,48.6,0.06442,6e-05,6.11593]
[1777491525629,40.85,75397.54,48.6,0.06436,6e-05,6.11116]
[1777491530664,40.85,75391.8,48.6,0.06398,6e-05,6.08246]
[1777491535698,40.84,75389.57,48.6,0.06382,6e-05,6.07071]
[1777491540734,40.84,75395.96,48.6,0.06421,6e-05,6.09966]
[1777491545769,40.84,75392.29,48.6,0.06396,6e-05,6.08087]
[1777491550803,40.83,75391.55,48.6,0.06389,6e-05,6.07609]
[1777491551866,40.83,75391.55,48.6,0.06389,6e-05,6.07609]
[1777491556018,40.83,75392.59,48.6,0.06394,6e-05,6.07977]
[1777491561880,40.83,75393.31,48.6,0.06397,6e-05,6.08168]
[1777491566916,40.82,75398.7,48.6,0.06429,6e-05,6.1059]
[1777491567587,40.82,75398.7,48.6,0.06429,6e-05,6.1059]
[1777491572958,40.82,75398.91,48.6,0.06423,6e-05,6.10049]
[1777491577993,40.81,75394.4,48.6,0.06393,6e-05,6.07783]
[1777491583027,40.81,75394.07,48.6,0.06389,6e-05,6.07502]
[1777491588062,40.81,75393.67,48.6,0.06385,6e-05,6.07192]
[1777491590568,40.81,75395.15,48.6,0.06394,6e-05,6.07872]
[1777491590919,40.81,75395.15,48.6,0.06394,6e-05,6.07872]
[1777491593890,40.8,75380.79,48.6,0.06303,6e-05,6.01002]
[1777491598916,40.8,75381.02,48.6,0.06304,6e-05,6.01046]
[1777491601592,40.8,75380.21,48.6,0.06298,6e-05,6.00622]
[1777491606195,40.8,75397.5,48.6,0.06405,6e-05,6.08698]
[1777491611230,40.79,75399.92,48.6,0.06419,6e-05,6.09718]
[1777491616265,40.79,75398.45,48.6,0.06408,6e-05,6.08885]
[1777491620138,40.79,75394.65,48.6,0.06383,6e-05,6.07002]
[1777491625328,40.78,75389.34,48.6,0.06347,6e-05,6.04348]
[1777491630610,40.78,75389.6,48.6,0.06348,6e-05,6.04396]
[1777491632381,40.78,75396.24,48.6,0.06385,6e-05,6.07037]
[1777491637589,40.78,75395.17,48.6,0.06376,6e-05,6.0641]
[1777491643454,40.77,75397.69,48.6,0.0639,6e-05,6.07454]
[1777491648488,40.77,75405.92,48.6,0.06441,6e-05,6.11242]
[1777491653524,40.76,75412.74,48.6,0.06482,6e-05,6.14346]
[1777491654494,40.76,75412.74,48.6,0.06482,6e-05,6.14346]
[1777491654553,40.76,75418.65,48.6,0.06519,6e-05,6.17143]
[1777491655110,40.76,75418.65,48.6,0.06519,6e-05,6.17143]
[1777491658615,40.76,75419.0,48.6,0.06522,6e-05,6.17317]
[1777491658623,40.76,75420.88,48.6,0.06534,6e-05,6.18221]
[1777491664601,40.76,75411.9,48.6,0.06473,6e-05,6.13694]
[1777491669635,40.75,75410.02,48.6,0.06459,6e-05,6.12634]
[1777491674671,40.75,75407.6,48.6,0.06442,6e-05,6.11331]
[1777491675885,40.75,75407.6,48.6,0.06442,6e-05,6.11331]
[1777491677133,40.75,75406.48,48.6,0.06434,6e-05,6.10738]
[1777491677691,40.75,75393.74,48.6,0.06353,6e-05,6.04658]
[1777491682727,40.74,75385.56,48.6,0.06301,6e-05,6.0071]
[1777491684769,40.74,75373.29,48.6,0.06223,6e-05,5.94821]
[1777491685169,40.74,75373.29,48.6,0.06223,6e-05,5.94821]
[1777491686759,40.74,75361.3,48.6,0.06148,6e-05,5.89161]
[1777491691794,40.75,75359.4,48.6,0.06135,6e-05,5.87995]
[1777491695688,40.75,75356.25,48.6,0.06116,6e-05,5.86551]
[1777491700856,40.75,75367.15,48.6,0.06184,6e-05,5.91719]
[1777491705891,40.75,75365.26,48.6,0.06172,6e-05,5.90844]
[1777491707985,40.75,75364.96,48.6,0.0617,6e-05,5.90706]
[1777491710236,40.75,75367.12,48.6,0.06184,6e-05,5.91721]
[1777491712941,40.74,75381.07,48.6,0.06268,6e-05,5.98144]
[1777491714254,40.74,75382.62,48.6,0.06277,6e-05,5.98778]
[1777491714266,40.74,75382.62,48.6,0.06277,6e-05,5.98778]
[1777491714955,40.74,75382.52,48.6,0.06276,6e-05,5.98721]
[1777491716302,40.74,75383.31,48.6,0.06281,6e-05,5.99124]
[1777491716969,40.74,75381.67,48.6,0.06271,6e-05,5.98381]
[1777491719190,40.74,75382.09,48.6,0.06274,6e-05,5.98561]
[1777491725025,40.74,75380.56,48.6,0.06264,6e-05,5.97786]
[1777491730060,40.74,75382.44,48.6,0.06275,6e-05,5.98632]
[1777491735095,40.74,75386.04,48.6,0.06297,6e-05,6.00277]
[1777491740129,40.74,75393.58,48.6,0.06343,6e-05,6.03772]
[1777491745165,40.73,75392.97,48.6,0.06338,6e-05,6.03394]
[1777491750200,40.73,75393.12,48.6,0.06338,6e-05,6.03379]
[1777491755235,40.72,75391.32,48.6,0.06318,6e-05,6.01804]
[1777491760269,40.72,75388.85,48.6,0.06302,6e-05,6.00572]
[1777491765305,40.72,75388.31,48.6,0.06298,6e-05,6.00258]
[1777491770339,40.72,75389.11,48.6,0.06302,6e-05,6.00578]
[1777491771261,40.72,75389.11,48.6,0.06302,6e-05,6.00578]
[1777491772402,40.72,75390.21,48.6,0.06309,6e-05,6.01086]
[1777491776949,40.72,75389.79,48.6,0.06306,6e-05,6.00836]
[1777491779867,40.72,75388.44,48.6,0.06297,6e-05,6.00173]
[1777491785445,40.71,75386.78,48.6,0.06285,6e-05,5.99298]
[1777491790480,40.71,75386.66,48.6,0.06284,6e-05,5.99182]
[1777491795530,40.71,75388.09,48.6,0.06292,6e-05,5.99816]
[1777491801556,40.71,75391.47,48.6,0.06312,6e-05,6.01332]
[1777491806591,40.71,75390.22,48.6,0.06303,6e-05,6.00676]
[1777491808126,40.71,75390.22,48.6,0.06303,6e-05,6.00676]
[1777491808227,40.71,75374.96,48.6,0.06208,6e-05,5.93468]
[1777491813641,40.71,75370.8,48.6,0.06178,6e-05,5.91066]
[1777491814742,40.71,75370.8,48.6,0.06178,6e-05,5.91066]
[1777491818676,40.71,75387.92,48.6,0.06284,6e-05,5.99117]
[1777491821131,40.71,75388.52,48.6,0.06288,6e-05,5.99391]
[1777491826731,40.7,75391.87,48.6,0.06308,6e-05,6.0089]
[1777491828688,40.7,75391.84,48.6,0.06308,6e-05,6.00864]
[1777491834788,40.7,75392.53,48.6,0.06311,6e-05,6.01105]
[1777491839823,40.7,75390.44,48.6,0.06297,6e-05,6.00055]
[1777491844859,40.7,75391.82,48.6,0.06305,6e-05,6.00643]
[1777491847879,40.7,75380.95,48.6,0.06236,6e-05,5.95491]
[1777491852914,40.7,75388.28,48.6,0.06282,6e-05,5.98913]
[1777491857950,40.69,75396.34,48.6,0.06331,6e-05,6.02656]
[1777491862985,40.69,75391.08,48.6,0.06297,6e-05,6.00097]
[1777491868019,40.69,75392.1,48.6,0.06303,6e-05,6.00522]
[1777491873055,40.69,75392.07,48.6,0.06298,6e-05,5.99984]
[1777491878091,40.69,75392.47,48.6,0.06299,6e-05,6.00118]
[1777491883124,40.69,75391.74,48.6,0.06294,6e-05,5.99719]
[1777491888159,40.68,75385.56,48.6,0.06255,6e-05,5.96756]
[1777491891981,40.68,75376.58,48.6,0.06199,6e-05,5.92518]
[1777491897223,40.68,75376.92,48.6,0.06201,6e-05,5.92677]
[1777491898161,40.68,75376.92,48.6,0.06201,6e-05,5.92677]
[1777491903266,40.68,75388.12,48.6,0.06271,6e-05,5.9795]
[1777491908301,40.68,75384.15,48.6,0.06245,6e-05,5.96054]
[1777491913337,40.68,75390.83,48.6,0.06287,6e-05,5.99172]
[1777491918371,40.68,75391.01,48.6,0.06287,6e-05,5.9921]
[1777491923407,40.68,75389.41,48.6,0.06277,6e-05,5.98406]
[1777491928441,40.68,75388.12,48.6,0.06268,6e-05,5.97758]
[1777491933477,40.68,75387.44,48.6,0.06259,6e-05,5.96938]
[1777491938512,40.68,75390.01,48.6,0.06274,6e-05,5.98117]
[1777491943548,40.68,75390.29,48.6,0.06276,6e-05,5.98209]
[1777491948607,40.67,75399.11,48.6,0.0633,6e-05,6.02345]
[1777491952107,40.67,75406.1,48.6,0.06374,6e-05,6.05643]
[1777491957645,40.67,75406.83,48.6,0.06377,6e-05,6.05835]
[1777491962812,40.67,75414.75,48.6,0.06426,6e-05,6.09514]
[1777491968723,40.66,75426.6,48.6,0.06499,6e-05,6.14984]
[1777491969948,40.66,75426.6,48.6,0.06499,6e-05,6.14984]
[1777491975772,40.65,75426.41,48.6,0.06495,6e-05,6.14674]
[1777491979246,40.65,75425.24,48.6,0.06486,6e-05,6.14048]
[1777491984835,40.65,75424.3,48.6,0.06477,6e-05,6.13371]
[1777491988470,40.64,75425.46,48.6,0.06483,6e-05,6.13835]
[1777491993545,40.64,75422.81,48.6,0.0646,6e-05,6.1194]
[1777491999941,40.63,75422.32,48.6,0.06454,6e-05,6.11511]
[1777492004976,40.63,75415.67,48.6,0.0641,6e-05,6.08196]
[1777492009304,40.63,75404.7,48.6,0.06339,6e-05,6.02888]
[1777492012435,40.63,75404.88,48.6,0.0634,6e-05,6.02945]
[1777492012503,40.63,75403.56,48.6,0.06331,6e-05,6.02304]
[1777492013348,40.63,75390.66,48.6,0.0625,6e-05,5.96179]
[1777492015400,40.63,75390.42,48.6,0.06249,6e-05,5.96062]
[1777492017299,40.63,75378.85,48.6,0.06177,6e-05,5.90616]
[1777492017832,40.63,75375.56,48.6,0.06156,6e-05,5.89078]
[1777492022338,40.63,75375.61,48.6,0.06157,6e-05,5.89128]
[1777492025118,40.63,75393.13,48.6,0.06266,6e-05,5.97392]
[1777492030152,40.63,75398.93,48.6,0.06302,6e-05,6.00093]
[1777492035187,40.62,75399.67,48.6,0.06306,6e-05,6.00392]
[1777492038746,40.62,75400.45,48.6,0.0631,6e-05,6.00728]
[1777492045243,40.62,75403.1,48.6,0.06326,6e-05,6.01908]
[1777492045265,40.62,75403.1,48.6,0.06326,6e-05,6.01908]
[1777492050293,40.62,75406.41,48.6,0.06346,6e-05,6.0339]
[1777492055328,40.62,75405.78,48.6,0.06336,6e-05,6.02546]
[1777492060362,40.61,75408.43,48.6,0.06352,6e-05,6.03735]
[1777492065397,40.61,75410.88,48.6,0.06366,6e-05,6.04814]
[1777492070433,40.61,75412.05,48.6,0.06373,6e-05,6.05282]
[1777492075469,40.61,75413.37,48.6,0.0638,6e-05,6.0582]
[1777492080503,40.6,75414.68,48.6,0.06387,6e-05,6.06347]
[1777492085538,40.6,75415.08,48.6,0.06388,6e-05,6.06437]
[1777492089984,40.6,75415.51,48.6,0.0639,6e-05,6.06583]
[1777492092589,40.6,75427.55,48.6,0.06465,6e-05,6.1226]
[1777492097624,40.59,75425.03,48.6,0.06447,6e-05,6.10913]
[1777492102659,40.59,75427.73,48.6,0.06463,6e-05,6.12069]
[1777492107694,40.59,75427.69,48.6,0.06461,6e-05,6.11909]
[1777492112729,40.58,75421.64,48.6,0.06416,6e-05,6.08412]
[1777492117763,40.58,75427.93,48.6,0.06454,6e-05,6.11299]
[1777492122799,40.57,75427.08,48.6,0.06447,6e-05,6.10734]
[1777492127835,40.57,75426.9,48.6,0.06444,6e-05,6.10519]
[1777492132870,40.57,75428.73,48.6,0.06454,6e-05,6.11267]
[1777492138911,40.56,75436.73,48.6,0.06503,6e-05,6.14924]
[1777492143132,40.56,75438.43,48.6,0.06512,6e-05,6.15644]
[1777492143139,40.56,75438.43,48.6,0.06512,6e-05,6.15644]
[1777492143394,40.56,75438.43,48.6,0.06512,6e-05,6.15644]
[1777492143907,40.56,75438.82,48.6,0.06514,6e-05,6.15798]
[1777492148512,40.55,75441.0,48.6,0.06527,6e-05,6.16712]
[1777492148551,40.55,75442.69,48.6,0.06537,6e-05,6.17492]
[1777492150996,40.55,75453.93,48.6,0.0661,7e-05,6.22932]
[1777492153126,40.55,75454.82,48.6,0.06616,7e-05,6.23359]
[1777492154339,40.55,75456.53,48.6,0.06627,7e-05,6.24185]
[1777492156056,40.55,75463.81,48.6,0.06675,7e-05,6.27709]
[1777492162073,40.55,75470.5,48.6,0.06717,7e-05,6.30869]
[1777492165665,40.55,75470.08,48.6,0.06714,7e-05,6.30616]
[1777492170771,40.54,75468.34,48.6,0.06701,7e-05,6.29675]
[1777492171136,40.54,75467.53,48.6,0.06691,7e-05,6.2879]
[1777492171838,40.54,75467.53,48.6,0.06691,7e-05,6.2879]
[1777492172527,40.54,75454.06,48.6,0.06602,7e-05,6.22193]
[1777492178185,40.54,75450.5,48.6,0.06575,7e-05,6.20222]
[1777492183220,40.53,75450.41,48.6,0.06572,7e-05,6.19979]
[1777492186075,40.53,75449.97,48.6,0.06568,7e-05,6.19687]
[1777492187131,40.53,75449.24,48.6,0.06563,7e-05,6.19295]
[1777492187250,40.53,75437.27,48.6,0.06485,6e-05,6.13489]
[1777492187787,40.53,75437.27,48.6,0.06485,6e-05,6.13489]
[1777492193292,40.52,75420.72,48.6,0.06377,6e-05,6.0541]
[1777492194905,40.52,75418.92,48.6,0.06365,6e-05,6.04535]
[1777492194923,40.52,75418.92,48.6,0.06365,6e-05,6.04535]
[1777492200297,40.52,75417.01,48.6,0.06352,6e-05,6.03551]
[1777492200947,40.52,75408.57,48.6,0.06299,6e-05,5.99518]
[1777492201267,40.52,75408.57,48.6,0.06299,6e-05,5.99518]
[1777492201487,40.52,75388.06,48.6,0.0617,6e-05,5.89809]
[1777492201725,40.52,75388.06,48.6,0.0617,6e-05,5.89809]
[1777492203966,40.52,75391.85,48.6,0.06194,6e-05,5.91607]
[1777492204603,40.52,75391.85,48.6,0.06194,6e-05,5.91607]
[1777492204626,40.52,75402.12,48.6,0.06258,6e-05,5.96462]
[1777492210419,40.52,75393.91,48.6,0.06207,6e-05,5.92575]
[1777492215455,40.52,75395.07,48.6,0.06214,6e-05,5.93136]
[1777492220489,40.52,75392.84,48.6,0.06201,6e-05,5.92098]
[1777492225578,40.52,75389.02,48.6,0.06177,6e-05,5.90322]
[1777492236602,40.52,75386.75,48.6,0.0616,6e-05,5.88873]
[1777492240210,40.52,75383.81,48.6,0.06142,6e-05,5.87521]
[1777492244340,40.53,75385.55,48.6,0.06153,6e-05,5.88382]
[1777492249693,40.53,75387.55,48.6,0.06166,6e-05,5.89361]
[1777492253725,40.53,75401.76,48.6,0.06255,6e-05,5.96098]
[1777492255845,40.53,75401.48,48.6,0.06253,6e-05,5.95963]
[1777492261780,40.53,75390.18,48.6,0.06183,6e-05,5.90633]
[1777492266816,40.53,75395.19,48.6,0.06214,6e-05,5.93011]
[1777492271851,40.53,75394.16,48.6,0.06208,6e-05,5.92538]
[1777492276886,40.53,75398.04,48.6,0.06233,6e-05,5.94383]
[1777492281922,40.53,75405.87,48.6,0.06282,6e-05,5.98083]
[1777492286957,40.53,75409.3,48.6,0.06303,6e-05,5.99679]
[1777492288476,40.53,75409.3,48.6,0.06303,6e-05,5.99679]
[1777492288972,40.53,75415.24,48.6,0.0634,6e-05,6.02486]
[1777492293711,40.53,75420.89,48.6,0.06371,6e-05,6.04672]
[1777492294051,40.52,75422.64,48.6,0.06382,6e-05,6.05475]
[1777492294128,40.52,75430.59,48.6,0.06432,6e-05,6.09265]
[1777492296022,40.53,75440.81,48.6,0.06498,6e-05,6.14205]
[1777492297913,40.53,75436.79,48.6,0.06472,6e-05,6.12282]
[1777492298035,40.53,75432.97,48.6,0.06448,6e-05,6.10462]
[1777492300492,40.53,75430.42,48.6,0.06431,6e-05,6.09215]
[1777492306091,40.52,75435.22,48.6,0.0646,6e-05,6.11348]
[1777492311127,40.52,75429.29,48.6,0.0642,6e-05,6.08382]
[1777492316162,40.51,75428.15,48.6,0.06412,6e-05,6.0773]
[1777492321196,40.51,75424.26,48.6,0.06386,6e-05,6.05781]
[1777492326231,40.51,75426.98,48.6,0.06402,6e-05,6.06983]
[1777492329295,40.51,75429.25,48.6,0.06415,6e-05,6.0803]
[1777492332485,40.51,75438.69,48.6,0.06475,6e-05,6.1249]
[1777492333221,40.5,75440.85,48.6,0.06489,6e-05,6.13501]
[1777492333228,40.5,75440.85,48.6,0.06489,6e-05,6.13501]
[1777492333284,40.5,75440.74,48.6,0.06487,6e-05,6.13419]
[1777492338316,40.51,75440.81,48.6,0.06489,6e-05,6.13506]
[1777492343351,40.51,75445.55,48.6,0.0652,6e-05,6.15836]
[1777492348386,40.51,75447.14,48.6,0.06531,6e-05,6.16635]
[1777492351429,40.51,75448.52,48.6,0.0654,6e-05,6.17313]
[1777492352561,40.51,75448.14,48.6,0.06533,6e-05,6.16662]
[1777492353737,40.51,75451.45,48.6,0.06554,7e-05,6.18268]
[1777492355632,40.51,75476.18,48.6,0.06717,7e-05,6.30292]
[1777492356900,40.51,75476.46,48.6,0.06718,7e-05,6.30414]
[1777492358943,40.51,75476.51,48.6,0.06718,7e-05,6.30409]
[1777492363235,40.51,75476.39,48.6,0.06717,7e-05,6.3029]
[1777492365510,40.5,75478.29,48.6,0.06729,7e-05,6.31188]
[1777492365816,40.5,75483.51,48.6,0.06763,7e-05,6.33728]
[1777492371562,40.5,75477.06,48.6,0.06719,7e-05,6.30476]
[1777492376597,40.5,75483.88,48.6,0.06763,7e-05,6.3373]
[1777492377479,40.5,75483.88,48.6,0.06763,7e-05,6.3373]
[1777492381210,40.5,75483.59,48.6,0.0676,7e-05,6.3351]
[1777492382896,40.5,75483.86,48.6,0.06761,7e-05,6.33603]
[1777492388681,40.49,75474.66,48.6,0.06699,7e-05,6.28998]
[1777492392111,40.49,75476.96,48.6,0.06714,7e-05,6.30084]
[1777492397750,40.49,75465.42,48.6,0.06637,7e-05,6.24413]
[1777492402785,40.49,75464.92,48.6,0.06633,7e-05,6.24144]
[1777492404952,40.49,75464.17,48.6,0.06628,7e-05,6.2377]
[1777492405807,40.49,75463.62,48.6,0.06624,7e-05,6.23458]
[1777492408828,40.48,75453.98,48.6,0.0656,7e-05,6.18664]
[1777492413863,40.48,75453.25,48.6,0.06548,7e-05,6.17656]
[1777492415425,40.48,75453.25,48.6,0.06548,7e-05,6.17656]
[1777492420912,40.47,75450.56,48.6,0.06527,6e-05,6.16128]
[1777492425947,40.47,75451.84,48.6,0.06533,6e-05,6.16582]
[1777492430981,40.46,75451.29,48.6,0.06527,6e-05,6.16152]
[1777492435050,40.46,75445.18,48.6,0.06487,6e-05,6.13107]
[1777492436849,40.46,75434.37,48.6,0.06416,6e-05,6.07824]
[1777492442060,40.46,75436.41,48.6,0.06428,6e-05,6.0871]
[1777492447509,40.45,75443.12,48.6,0.0647,6e-05,6.11846]
[1777492453137,40.45,75439.51,48.6,0.06444,6e-05,6.09924]
[1777492458173,40.44,75442.64,48.6,0.06462,6e-05,6.11294]
[1777492463207,40.44,75443.4,48.6,0.06465,6e-05,6.11533]
[1777492468243,40.44,75439.01,48.6,0.06435,6e-05,6.093]
[1777492473278,40.44,75435.79,48.6,0.06409,6e-05,6.07189]
[1777492478313,40.43,75437.81,48.6,0.06421,6e-05,6.08062]
[1777492481133,40.43,75440.8,48.6,0.06439,6e-05,6.09458]
[1777492481303,40.43,75440.8,48.6,0.06439,6e-05,6.09458]
[1777492481402,40.43,75451.15,48.6,0.06506,6e-05,6.14421]
[1777492486577,40.43,75454.99,48.6,0.06531,6e-05,6.16311]
[1777492488177,40.43,75453.79,48.6,0.06524,6e-05,6.15747]
[1777492493417,40.43,75457.76,48.6,0.0655,7e-05,6.17723]
[1777492498453,40.43,75458.11,48.6,0.06553,7e-05,6.17919]
[1777492500473,40.43,75457.55,48.6,0.06549,7e-05,6.17653]
[1777492500544,40.43,75453.1,48.6,0.0652,6e-05,6.15506]
[1777492504203,40.43,75449.83,48.6,0.06498,6e-05,6.1384]
[1777492504255,40.43,75449.83,48.6,0.06498,6e-05,6.1384]
[1777492504325,40.43,75449.83,48.6,0.06498,6e-05,6.1384]
[1777492504497,40.43,75456.86,48.6,0.06543,7e-05,6.17207]
[1777492509531,40.43,75454.85,48.6,0.0653,6e-05,6.16248]
[1777492511186,40.43,75455.33,48.6,0.06534,7e-05,6.16488]
[1777492511544,40.43,75454.99,48.6,0.06531,6e-05,6.16331]
[1777492516580,40.43,75454.59,48.6,0.06527,6e-05,6.15977]
[1777492519716,40.43,75455.0,48.6,0.06528,6e-05,6.16111]
[1777492521050,40.42,75455.03,48.6,0.06528,6e-05,6.16061]
[1777492521615,40.42,75451.07,48.6,0.06502,6e-05,6.14164]
[1777492526650,40.43,75452.95,48.6,0.06516,6e-05,6.15157]
[1777492531685,40.43,75451.47,48.6,0.06503,6e-05,6.1405]
[1777492532887,40.43,75451.47,48.6,0.06503,6e-05,6.1405]
[1777492533699,40.43,75448.75,48.6,0.06485,6e-05,6.12728]
[1777492536720,40.43,75437.16,48.6,0.06409,6e-05,6.07086]
[1777492537867,40.43,75437.16,48.6,0.06409,6e-05,6.07086]
[1777492543769,40.42,75426.46,48.6,0.0634,6e-05,6.01864]
[1777492548804,40.42,75424.29,48.6,0.06325,6e-05,6.00783]
[1777492553839,40.42,75422.31,48.6,0.06312,6e-05,5.99801]
[1777492558874,40.42,75421.09,48.6,0.06304,6e-05,5.99188]
[1777492563909,40.42,75427.48,48.6,0.06344,6e-05,6.02198]
[1777492568946,40.42,75427.06,48.6,0.06341,6e-05,6.01947]
[1777492573982,40.42,75420.74,48.6,0.063,6e-05,5.98902]
[1777492579016,40.42,75418.24,48.6,0.06284,6e-05,5.97688]
[1777492584050,40.42,75419.21,48.6,0.0629,6e-05,5.98131]
[1777492588995,40.42,75426.58,48.6,0.06337,6e-05,6.01627]
[1777492589017,40.42,75426.58,48.6,0.06337,6e-05,6.01627]
[1777492591920,40.41,75431.94,48.6,0.0637,6e-05,6.04159]
[1777492592000,40.41,75432.85,48.6,0.06371,6e-05,6.04099]
[1777492593478,40.41,75432.85,48.6,0.06371,6e-05,6.04099]
[1777492593871,40.42,75449.88,48.6,0.06481,6e-05,6.12345]
[1777492599226,40.42,75448.21,48.6,0.06474,6e-05,6.11778]
[1777492599234,40.42,75451.53,48.6,0.06496,6e-05,6.13442]
[1777492605332,40.43,75452.96,48.6,0.06507,6e-05,6.14262]
[1777492605337,40.43,75452.96,48.6,0.06507,6e-05,6.14262]
[1777492605368,40.43,75454.15,48.6,0.06515,6e-05,6.14871]
[1777492607437,40.43,75454.15,48.6,0.06515,6e-05,6.14871]
[1777492607539,40.43,75455.13,48.6,0.06523,6e-05,6.15456]
[1777492611371,40.43,75455.27,48.6,0.06524,6e-05,6.15533]
[1777492611939,40.43,75455.62,48.6,0.06527,6e-05,6.15728]
[1777492612257,40.43,75455.62,48.6,0.06527,6e-05,6.15728]
[1777492612890,40.43,75455.62,48.6,0.06527,6e-05,6.15728]
[1777492614260,40.44,75467.46,48.6,0.06606,7e-05,6.21575]
[1777492615950,40.44,75467.46,48.6,0.06606,7e-05,6.21575]
[1777492616018,40.44,75467.46,48.6,0.06606,7e-05,6.21575]
[1777492618723,40.44,75467.63,48.6,0.06609,7e-05,6.21795]
[1777492618785,40.44,75467.63,48.6,0.06609,7e-05,6.21795]
[1777492619314,40.44,75467.94,48.6,0.06612,7e-05,6.22037]
[1777492624657,40.45,75470.95,48.6,0.06634,7e-05,6.23678]
[1777492624833,40.45,75470.95,48.6,0.06634,7e-05,6.23678]
[1777492626014,40.45,75471.16,48.6,0.06637,7e-05,6.23865]
[1777492626488,40.45,75466.96,48.6,0.0661,7e-05,6.21868]
[1777492632761,40.45,75469.87,48.6,0.06629,7e-05,6.23305]
[1777492633484,40.45,75468.63,48.6,0.06621,7e-05,6.22705]
[1777492633568,40.45,75467.19,48.6,0.06612,7e-05,6.22008]
[1777492635436,40.45,75462.63,48.6,0.06581,7e-05,6.19751]
[1777492639709,40.45,75452.27,48.6,0.06512,6e-05,6.146]
[1777492644955,40.44,75456.31,48.6,0.06536,7e-05,6.164]
[1777492646760,40.44,75460.72,48.6,0.06564,7e-05,6.18465]
[1777492646817,40.44,75461.47,48.6,0.06568,7e-05,6.18794]
[1777492651144,40.44,75467.66,48.6,0.06609,7e-05,6.21829]
[1777492651520,40.44,75467.83,48.6,0.06605,7e-05,6.21396]
[1777492656484,40.43,75466.37,48.6,0.06593,7e-05,6.20528]
[1777492656559,40.43,75469.27,48.6,0.06612,7e-05,6.21899]
[1777492662014,40.43,75472.96,48.6,0.06636,7e-05,6.23704]
[1777492662040,40.43,75472.96,48.6,0.06636,7e-05,6.23704]
[1777492662089,40.43,75466.9,48.6,0.06597,7e-05,6.20759]
[1777492663628,40.43,75456.81,48.6,0.0653,7e-05,6.15793]
[1777492668678,40.43,75457.93,48.6,0.06535,7e-05,6.16206]
[1777492669085,40.43,75457.93,48.6,0.06535,7e-05,6.16206]
[1777492674683,40.42,75450.49,48.6,0.06484,6e-05,6.12406]
[1777492679717,40.42,75447.44,48.6,0.06463,6e-05,6.10807]
[1777492684753,40.42,75448.74,48.6,0.06469,6e-05,6.11311]
[1777492689788,40.41,75454.6,48.6,0.06506,6e-05,6.14008]
[1777492694823,40.41,75457.35,48.6,0.06521,7e-05,6.15186]
[1777492699858,40.4,75459.23,48.6,0.06531,7e-05,6.15941]
[1777492704892,40.4,75459.87,48.6,0.06533,7e-05,6.16093]
[1777492705664,40.4,75459.87,48.6,0.06533,7e-05,6.16093]
[1777492705934,40.4,75459.87,48.6,0.06533,7e-05,6.16093]
[1777492706035,40.4,75464.45,48.6,0.06563,7e-05,6.1828]
[1777492706463,40.4,75464.45,48.6,0.06563,7e-05,6.1828]
[1777492706465,40.4,75464.45,48.6,0.06563,7e-05,6.1828]
[1777492706907,40.4,75464.43,48.6,0.06563,7e-05,6.18281]
[1777492709666,40.4,75463.5,48.6,0.06558,7e-05,6.17931]
[1777492710224,40.4,75463.48,48.6,0.06559,7e-05,6.17974]
[1777492710363,40.4,75463.48,48.6,0.06559,7e-05,6.17974]
[1777492711942,40.41,75455.12,48.6,0.06501,6e-05,6.13561]
[1777492712429,40.41,75455.12,48.6,0.06501,6e-05,6.13561]
[1777492713193,40.41,75452.27,48.6,0.06484,6e-05,6.12245]
[1777492713530,40.41,75452.27,48.6,0.06484,6e-05,6.12245]
[1777492713959,40.41,75452.14,48.6,0.06484,6e-05,6.12243]
[1777492714966,40.41,75437.48,48.6,0.0639,6e-05,6.05221]
[1777492720010,40.41,75438.25,48.6,0.06397,6e-05,6.05753]
[1777492720885,40.41,75438.25,48.6,0.06397,6e-05,6.05753]
[1777492720892,40.41,75438.25,48.6,0.06397,6e-05,6.05753]
[1777492721009,40.42,75437.21,48.6,0.06391,6e-05,6.05285]
[1777492724050,40.42,75440.68,48.6,0.06415,6e-05,6.07089]
[1777492724143,40.42,75435.94,48.6,0.06385,6e-05,6.04883]
[1777492724672,40.42,75435.94,48.6,0.06385,6e-05,6.04883]
[1777492730074,40.43,75430.94,48.6,0.06356,6e-05,6.02656]
[1777492735109,40.43,75433.48,48.6,0.06374,6e-05,6.04007]
[1777492740145,40.43,75436.01,48.6,0.06392,6e-05,6.05338]
[1777492745179,40.44,75440.43,48.6,0.06421,6e-05,6.0757]
[1777492750214,40.44,75439.83,48.6,0.06419,6e-05,6.0739]
[1777492755250,40.44,75438.1,48.6,0.06409,6e-05,6.06673]
[1777492760285,40.45,75443.82,48.6,0.06448,6e-05,6.09525]
[1777492765319,40.45,75453.24,48.6,0.06509,6e-05,6.14136]
[1777492767145,40.45,75453.24,48.6,0.06509,6e-05,6.14136]
[1777492767178,40.45,75455.64,48.6,0.06525,6e-05,6.15316]
[1777492771347,40.45,75463.21,48.6,0.06577,7e-05,6.1914]
[1777492773222,40.46,75466.39,48.6,0.06594,7e-05,6.20309]
[1777492775970,40.46,75464.91,48.6,0.06586,7e-05,6.19684]
[1777492777013,40.46,75476.27,48.6,0.06663,7e-05,6.25355]
[1777492780973,40.46,75479.31,48.6,0.06684,7e-05,6.26955]
[1777492782148,40.47,75479.24,48.6,0.06684,7e-05,6.26958]
[1777492784753,40.47,75485.79,48.6,0.06729,7e-05,6.3027]
[1777492786451,40.47,75491.66,48.6,0.06769,7e-05,6.33209]
[1777492786485,40.47,75501.34,48.6,0.06834,7e-05,6.37974]
[1777492788855,40.47,75511.63,48.6,0.06905,7e-05,6.43119]
[1777492794896,40.47,75508.84,48.6,0.06886,7e-05,6.41786]
[1777492799089,40.48,75506.68,48.6,0.06873,7e-05,6.40786]
[1777492799777,40.48,75506.48,48.6,0.06871,7e-05,6.40702]
[1777492800142,40.48,75506.48,48.6,0.06871,7e-05,6.40702]
[1777492800151,40.48,75506.48,48.6,0.06871,7e-05,6.40702]
[1777492801688,40.48,75504.53,48.6,0.06859,7e-05,6.39754]
[1777492804821,40.48,75504.84,48.6,0.06861,7e-05,6.39965]
[1777492805128,40.48,75515.44,48.6,0.06933,7e-05,6.45229]
[1777492805421,40.48,75515.44,48.6,0.06933,7e-05,6.45229]
[1777492805657,40.48,75515.44,48.6,0.06933,7e-05,6.45229]
[1777492805759,40.48,75535.97,48.6,0.07074,7e-05,6.55466]
[1777492806814,40.48,75535.97,48.6,0.07074,7e-05,6.55466]
[1777492806843,40.48,75545.55,48.6,0.07141,7e-05,6.60262]
[1777492810417,40.48,75550.4,48.6,0.07174,7e-05,6.62657]
[1777492811492,40.48,75558.83,48.6,0.07233,7e-05,6.66889]
[1777492812801,40.48,75558.83,48.6,0.07233,7e-05,6.66889]
[1777492813211,40.48,75558.83,48.6,0.07233,7e-05,6.66889]
[1777492813995,40.47,75545.78,48.6,0.0714,7e-05,6.60232]
[1777492815544,40.47,75550.17,48.6,0.07171,7e-05,6.62425]
[1777492815730,40.47,75550.17,48.6,0.07171,7e-05,6.62425]
[1777492816220,40.47,75550.17,48.6,0.07171,7e-05,6.62425]
[1777492817004,40.47,75544.35,48.6,0.0713,7e-05,6.59482]
[1777492817018,40.47,75558.04,48.6,0.07225,7e-05,6.66361]
[1777492821769,40.47,75560.0,48.6,0.07238,7e-05,6.67277]
[1777492821805,40.47,75550.61,48.6,0.07171,7e-05,6.62496]
[1777492826041,40.47,75540.71,48.6,0.07102,7e-05,6.57468]
[1777492828596,40.47,75542.92,48.6,0.07117,7e-05,6.58554]
[1777492829219,40.47,75532.86,48.6,0.07047,7e-05,6.5351]
[1777492834810,40.47,75528.8,48.6,0.07015,7e-05,6.50993]
[1777492837835,40.47,75539.66,48.6,0.07089,7e-05,6.56405]
[1777492842867,40.47,75531.46,48.6,0.07032,7e-05,6.52276]
[1777492846115,40.47,75530.73,48.6,0.07027,7e-05,6.51909]
[1777492848374,40.47,75515.93,48.6,0.06926,7e-05,6.44558]
[1777492853948,40.47,75528.52,48.6,0.07013,7e-05,6.50857]
[1777492858983,40.47,75534.44,48.6,0.07053,7e-05,6.53803]
[1777492859428,40.47,75534.44,48.6,0.07053,7e-05,6.53803]
[1777492859971,40.47,75534.44,48.6,0.07053,7e-05,6.53803]
[1777492860271,40.47,75534.44,48.6,0.07053,7e-05,6.53803]
[1777492860345,40.47,75543.85,48.6,0.07118,7e-05,6.58509]
[1777492860713,40.47,75543.85,48.6,0.07118,7e-05,6.58509]
[1777492861134,40.47,75543.85,48.6,0.07118,7e-05,6.58509]
[1777492861590,40.47,75538.33,48.6,0.0708,7e-05,6.5573]
[1777492863053,40.47,75537.87,48.6,0.07077,7e-05,6.55493]
[1777492863467,40.47,75535.72,48.6,0.07062,7e-05,6.54423]
[1777492863570,40.47,75535.72,48.6,0.07062,7e-05,6.54423]
[1777492864618,40.47,75533.88,48.6,0.07049,7e-05,6.53498]
[1777492866342,40.47,75544.92,48.6,0.07125,7e-05,6.59016]
[1777492867338,40.47,75544.92,48.6,0.07125,7e-05,6.59016]
[1777492867939,40.47,75544.88,48.6,0.07125,7e-05,6.58984]
[1777492870338,40.47,75530.61,48.6,0.07026,7e-05,6.51812]
[1777492872343,40.47,75530.61,48.6,0.07026,7e-05,6.51811]
[1777492872542,40.47,75534.46,48.6,0.07052,7e-05,6.53733]
[1777492872931,40.47,75534.46,48.6,0.07052,7e-05,6.53733]
[1777492873366,40.47,75534.46,48.6,0.07052,7e-05,6.53733]
[1777492874012,40.46,75534.18,48.6,0.0705,7e-05,6.53589]
[1777492874109,40.46,75512.56,48.6,0.06902,7e-05,6.42828]
[1777492876370,40.47,75528.46,48.6,0.07011,7e-05,6.50751]
[1777492876922,40.47,75528.46,48.6,0.07011,7e-05,6.50751]
[1777492877031,40.47,75528.46,48.6,0.07011,7e-05,6.50751]
[1777492879737,40.47,75525.98,48.6,0.06994,7e-05,6.49519]
[1777492883175,40.47,75515.86,48.6,0.06926,7e-05,6.44516]
[1777492888212,40.47,75527.74,48.6,0.07007,7e-05,6.5045]
[1777492889383,40.47,75527.74,48.6,0.07007,7e-05,6.5045]
[1777492889841,40.47,75534.22,48.6,0.07052,7e-05,6.53686]
[1777492890605,40.47,75534.22,48.6,0.07052,7e-05,6.53682]
[1777492892238,40.47,75519.38,48.6,0.06945,7e-05,6.45808]
[1777492895182,40.47,75523.8,48.6,0.06976,7e-05,6.48016]
[1777492899433,40.47,75513.99,48.6,0.06909,7e-05,6.43183]
[1777492900301,40.47,75525.34,48.6,0.06987,7e-05,6.4883]
[1777492905337,40.47,75521.0,48.6,0.06957,7e-05,6.46692]
[1777492910374,40.47,75523.1,48.6,0.06972,7e-05,6.47763]
[1777492915413,40.47,75522.09,48.6,0.06965,7e-05,6.47276]
[1777492920448,40.47,75520.3,48.6,0.06954,7e-05,6.46426]
[1777492921442,40.47,75520.3,48.6,0.06954,7e-05,6.46426]
[1777492923194,40.47,75524.59,48.6,0.06983,7e-05,6.48569]
[1777492923457,40.47,75551.07,48.6,0.07166,7e-05,6.61824]
[1777492928526,40.47,75551.72,48.6,0.07169,7e-05,6.62053]
[1777492930423,40.47,75561.57,48.6,0.07238,7e-05,6.66982]
[1777492930813,40.47,75561.57,48.6,0.07238,7e-05,6.66982]
[1777492930940,40.47,75561.57,48.6,0.07238,7e-05,6.66982]
[1777492931438,40.47,75561.57,48.6,0.07238,7e-05,6.66982]
[1777492930966,40.47,75568.75,48.6,0.07288,7e-05,6.70591]
[1777492931573,40.47,75568.75,48.6,0.07288,7e-05,6.70591]
[1777492931621,40.47,75568.75,48.6,0.07288,7e-05,6.70591]
[1777492931688,40.47,75568.75,48.6,0.07288,7e-05,6.70591]
[1777492932438,40.47,75568.75,48.6,0.07288,7e-05,6.70591]
[1777492931948,40.47,75591.59,48.6,0.07451,7e-05,6.82224]
[1777492933110,40.47,75591.59,48.6,0.07451,7e-05,6.82224]
[1777492933186,40.47,75591.59,48.6,0.07451,7e-05,6.82224]
[1777492933322,40.47,75591.59,48.6,0.07451,7e-05,6.82224]
[1777492933372,40.47,75599.35,48.6,0.07506,7e-05,6.8615]
[1777492933678,40.47,75599.35,48.6,0.07506,7e-05,6.8615]
[1777492933706,40.47,75599.35,48.6,0.07506,7e-05,6.8615]
[1777492933829,40.47,75599.35,48.6,0.07506,7e-05,6.8615]
[1777492934221,40.47,75613.17,48.6,0.07607,7e-05,6.93283]
[1777492934760,40.47,75613.17,48.6,0.07607,7e-05,6.93283]
[1777492935079,40.47,75613.17,48.6,0.07607,7e-05,6.93283]
[1777492935104,40.47,75613.17,48.6,0.07607,7e-05,6.93283]
[1777492935162,40.47,75613.17,48.6,0.07607,7e-05,6.93283]
[1777492935313,40.47,75613.17,48.6,0.07607,7e-05,6.93283]
[1777492935421,40.47,75605.81,48.6,0.07553,7e-05,6.89468]
[1777492936189,40.47,75605.81,48.6,0.07553,7e-05,6.89468]
[1777492936274,40.46,75593.61,48.6,0.07464,7e-05,6.83152]
[1777492937375,40.46,75580.13,48.6,0.07367,7e-05,6.76225]
[1777492938715,40.46,75589.76,48.6,0.07435,7e-05,6.81097]
[1777492939857,40.46,75589.76,48.6,0.07435,7e-05,6.81097]
[1777492945016,40.46,75592.41,48.6,0.07451,7e-05,6.82196]
[1777492948338,40.45,75581.22,48.6,0.07368,7e-05,6.76301]
[1777492951564,40.45,75573.81,48.6,0.07314,7e-05,6.72462]
[1777492952443,40.45,75573.81,48.6,0.07314,7e-05,6.72462]
[1777492953445,40.45,75577.04,48.6,0.07331,7e-05,6.73547]
[1777492955505,40.44,75586.68,48.6,0.07398,7e-05,6.78347]
[1777492957946,40.44,75561.42,48.6,0.07218,7e-05,6.65417]
[1777492959827,40.44,75561.56,48.6,0.07219,7e-05,6.65488]
[1777492963934,40.44,75565.73,48.6,0.07247,7e-05,6.67484]
[1777492965936,40.44,75572.18,48.6,0.07291,7e-05,6.70693]
[1777492968166,40.43,75570.77,48.6,0.07281,7e-05,6.69922]
[1777492968268,40.43,75582.4,48.6,0.07363,7e-05,6.75793]
[1777492970827,40.43,75599.9,48.6,0.07488,7e-05,6.84718]
[1777492972700,40.43,75598.67,48.6,0.07479,7e-05,6.84076]
[1777492973517,40.43,75598.67,48.6,0.07479,7e-05,6.84076]
[1777492973722,40.43,75606.74,48.6,0.07537,7e-05,6.88206]
[1777492975288,40.43,75611.35,48.6,0.0757,7e-05,6.9056]
[1777492979470,40.43,75613.34,48.6,0.07584,7e-05,6.91507]
[1777492981219,40.43,75615.41,48.6,0.07598,7e-05,6.92526]
[1777492986554,40.42,75618.18,48.6,0.07616,7e-05,6.93813]
[1777492987314,40.42,75618.18,48.6,0.07616,7e-05,6.93813]
[1777492988085,40.42,75621.55,48.6,0.07641,7e-05,6.95529]
[1777492988240,40.42,75621.55,48.6,0.07641,7e-05,6.95529]
[1777492991529,40.42,75617.23,48.6,0.07608,7e-05,6.9321]
[1777492994995,40.42,75600.77,48.6,0.07487,7e-05,6.84638]
[1777492997521,40.42,75600.72,48.6,0.07486,7e-05,6.84601]
[1777492998016,40.42,75614.03,48.6,0.07582,7e-05,6.91408]
[1777492998724,40.42,75614.03,48.6,0.07582,7e-05,6.91408]
[1777492998761,40.42,75614.03,48.6,0.07582,7e-05,6.91408]
[1777492998764,40.42,75614.03,48.6,0.07582,7e-05,6.91408]
[1777492999316,40.42,75639.15,48.6,0.07767,7e-05,7.04386]
[1777493000400,40.42,75639.15,48.6,0.07767,7e-05,7.04386]
[1777493001252,40.42,75640.29,48.6,0.07775,7e-05,7.0498]
[1777493001261,40.42,75640.29,48.6,0.07775,7e-05,7.0498]
[1777493001283,40.42,75640.29,48.6,0.07775,7e-05,7.0498]
[1777493003331,40.42,75639.86,48.6,0.07772,7e-05,7.04755]
[1777493005730,40.41,75651.91,48.6,0.07861,7e-05,7.11022]
[1777493008316,40.41,75647.48,48.6,0.07828,7e-05,7.08692]
[1777493013474,40.41,75645.86,48.6,0.0781,7e-05,7.07293]
[1777493017385,40.41,75656.1,48.6,0.07886,8e-05,7.12607]
[1777493021644,40.41,75647.95,48.6,0.07825,7e-05,7.08295]
[1777493021937,40.41,75647.95,48.6,0.07825,7e-05,7.08295]
[1777493023279,40.41,75636.9,48.6,0.07742,7e-05,7.02538]
[1777493024975,40.41,75637.07,48.6,0.07744,7e-05,7.02629]
[1777493025259,40.41,75637.07,48.6,0.07744,7e-05,7.02629]
[1777493027514,40.41,75634.79,48.6,0.07727,7e-05,7.01454]
[1777493028477,40.41,75657.13,48.6,0.07894,8e-05,7.13107]
[1777493029907,40.41,75657.13,48.6,0.07893,8e-05,7.13095]
[1777493036288,40.41,75645.01,48.6,0.07801,7e-05,7.06669]
[1777493040184,40.41,75648.11,48.6,0.07824,7e-05,7.08272]
[1777493045352,40.41,75650.06,48.6,0.07838,7e-05,7.09255]
[1777493046719,40.41,75648.02,48.6,0.07823,7e-05,7.08184]
[1777493046753,40.41,75648.02,48.6,0.07823,7e-05,7.08184]
[1777493047172,40.41,75648.02,48.6,0.07823,7e-05,7.08184]
[1777493047366,40.41,75645.4,48.6,0.07803,7e-05,7.06814]
[1777493047759,40.41,75645.4,48.6,0.07803,7e-05,7.06814]
[1777493048373,40.41,75629.92,48.6,0.07688,7e-05,6.98731]
[1777493048620,40.41,75629.92,48.6,0.07688,7e-05,6.98731]
[1777493049817,40.41,75628.52,48.6,0.07678,7e-05,6.98015]
[1777493049927,40.41,75628.52,48.6,0.07678,7e-05,6.98015]
[1777493050266,40.41,75628.52,48.6,0.07678,7e-05,6.98015]
[1777493050326,40.41,75628.52,48.6,0.07678,7e-05,6.98015]
[1777493050386,40.41,75629.07,48.6,0.07682,7e-05,6.9831]
[1777493055421,40.4,75612.54,48.6,0.07559,7e-05,6.89635]
[1777493056410,40.4,75612.54,48.6,0.07559,7e-05,6.89635]
[1777493056774,40.4,75613.58,48.6,0.07566,7e-05,6.90152]
[1777493057058,40.4,75613.58,48.6,0.07566,7e-05,6.90152]
[1777493057158,40.4,75613.58,48.6,0.07566,7e-05,6.90152]
[1777493059027,40.4,75611.15,48.6,0.07548,7e-05,6.88861]
[1777493062337,40.4,75610.28,48.6,0.07541,7e-05,6.8836]
[1777493064485,40.4,75597.7,48.6,0.0745,7e-05,6.81862]
[1777493069520,40.4,75593.89,48.6,0.07421,7e-05,6.79862]
[1777493074174,40.4,75597.72,48.6,0.07444,7e-05,6.81304]
[1777493079590,40.39,75597.78,48.6,0.07444,7e-05,6.81299]
[1777493080224,40.39,75597.78,48.6,0.07444,7e-05,6.81299]
[1777493081376,40.39,75589.54,48.6,0.07385,7e-05,6.77087]
[1777493081603,40.39,75588.46,48.6,0.07377,7e-05,6.76536]
[1777493086639,40.39,75590.39,48.6,0.07388,7e-05,6.77323]
[1777493089499,40.39,75591.35,48.6,0.07394,7e-05,6.77774]
[1777493090498,40.38,75577.29,48.6,0.07292,7e-05,6.70496]
[1777493092766,40.38,75576.47,48.6,0.07286,7e-05,6.70051]
[1777493094542,40.38,75576.0,48.6,0.07282,7e-05,6.69762]
[1777493100628,40.38,75575.0,48.6,0.07273,7e-05,6.69112]
[1777493107377,40.37,75572.76,48.6,0.07255,7e-05,6.67796]
[1777493113879,40.37,75574.49,48.6,0.07264,7e-05,6.68499]
[1777493114015,40.37,75574.49,48.6,0.07264,7e-05,6.68499]
[1777493114338,40.37,75574.49,48.6,0.07264,7e-05,6.68499]
[1777493114354,40.37,75574.49,48.6,0.07264,7e-05,6.68499]
[1777493114423,40.37,75574.49,48.6,0.07264,7e-05,6.68499]
[1777493114446,40.37,75574.49,48.6,0.07264,7e-05,6.68499]
[1777493116100,40.37,75554.82,48.6,0.07125,7e-05,6.5848]
[1777493116951,40.37,75571.6,48.6,0.07243,7e-05,6.66942]
[1777493122895,40.36,75571.81,48.6,0.07242,7e-05,6.66931]
[1777493127153,40.36,75570.36,48.6,0.07231,7e-05,6.6613]
[1777493132225,40.36,75563.3,48.6,0.0718,7e-05,6.62452]
[1777493132375,40.36,75563.3,48.6,0.0718,7e-05,6.62452]
[1777493132580,40.36,75545.97,48.6,0.07054,7e-05,6.53232]
[1777493133435,40.36,75521.4,48.6,0.06886,7e-05,6.40978]
[1777493134355,40.36,75521.4,48.6,0.06886,7e-05,6.40978]
[1777493139524,40.36,75522.79,48.6,0.06897,7e-05,6.41749]
[1777493142031,40.36,75508.46,48.6,0.06801,7e-05,6.34742]
[1777493144546,40.36,75510.6,48.6,0.06816,7e-05,6.35824]
[1777493145387,40.36,75508.68,48.6,0.06803,7e-05,6.349]
[1777493150087,40.37,75518.28,48.6,0.06869,7e-05,6.39741]
[1777493153514,40.37,75519.88,48.6,0.0688,7e-05,6.40567]
[1777493155332,40.37,75543.32,48.6,0.07041,7e-05,6.52275]
[1777493156549,40.37,75552.8,48.6,0.07107,7e-05,6.57031]
[1777493156887,40.37,75552.8,48.6,0.07107,7e-05,6.57031]
[1777493157640,40.37,75552.8,48.6,0.07107,7e-05,6.57031]
[1777493159694,40.37,75555.85,48.6,0.07128,7e-05,6.58547]
[1777493169222,40.36,75553.19,48.6,0.07108,7e-05,6.57104]
[1777493174258,40.36,75555.23,48.6,0.07122,7e-05,6.58084]
[1777493179292,40.36,75554.14,48.6,0.07113,7e-05,6.57488]
[1777493184654,40.36,75560.54,48.6,0.07157,7e-05,6.60668]
[1777493185885,40.36,75569.46,48.6,0.0722,7e-05,6.65139]
[1777493186729,40.36,75598.24,48.6,0.07424,7e-05,6.79753]
[1777493188157,40.36,75598.24,48.6,0.07423,7e-05,6.79712]
[1777493194739,40.35,75592.44,48.6,0.07374,7e-05,6.76031]
[1777493203568,40.34,75598.55,48.6,0.07412,7e-05,6.78799]
[1777493209502,40.33,75602.81,48.6,0.07439,7e-05,6.80686]
[1777493210984,40.33,75599.68,48.6,0.07416,7e-05,6.79042]
[1777493211516,40.33,75588.92,48.6,0.07338,7e-05,6.73513]
[1777493213500,40.33,75583.0,48.6,0.07296,7e-05,6.70471]
[1777493213537,40.33,75570.61,48.6,0.07208,7e-05,6.64163]
[1777493218609,40.33,75570.28,48.6,0.07204,7e-05,6.63929]
[1777493224608,40.32,75576.54,48.6,0.07247,7e-05,6.6696]
[1777493229642,40.32,75573.66,48.6,0.07225,7e-05,6.65393]
[1777493234678,40.32,75572.87,48.6,0.07218,7e-05,6.64899]
[1777493239713,40.32,75582.45,48.6,0.07284,7e-05,6.69648]
[1777493243036,40.31,75585.49,48.6,0.07304,7e-05,6.71112]
[1777493245116,40.31,75590.92,48.6,0.07342,7e-05,6.73816]
[1777493250789,40.31,75590.53,48.6,0.07337,7e-05,6.73417]
[1777493251229,40.31,75590.53,48.6,0.07337,7e-05,6.73417]
[1777493253630,40.3,75583.4,48.6,0.0728,7e-05,6.69241]
[1777493258847,40.3,75581.8,48.6,0.07267,7e-05,6.68289]
[1777493261867,40.3,75591.88,48.6,0.07338,7e-05,6.7335]
[1777493265901,40.3,75594.46,48.6,0.07355,7e-05,6.74567]
[1777493265942,40.3,75594.46,48.6,0.07355,7e-05,6.74567]
[1777493266090,40.3,75594.46,48.6,0.07355,7e-05,6.74567]
[1777493267911,40.29,75568.57,48.6,0.0717,7e-05,6.61318]
[1777493272946,40.29,75571.49,48.6,0.07189,7e-05,6.62726]
[1777493276734,40.29,75571.09,48.6,0.07186,7e-05,6.62493]
[1777493282013,40.29,75579.98,48.6,0.07247,7e-05,6.66877]
[1777493286055,40.28,75590.62,48.6,0.07321,7e-05,6.72192]
[1777493291090,40.28,75589.89,48.6,0.07314,7e-05,6.71644]
[1777493296125,40.27,75590.3,48.6,0.07315,7e-05,6.71708]
[1777493299710,40.27,75592.43,48.6,0.07329,7e-05,6.72735]
[1777493305189,40.27,75595.61,48.6,0.07348,7e-05,6.74131]
[1777493307994,40.27,75593.56,48.6,0.07333,7e-05,6.73021]
[1777493313336,40.26,75594.25,48.6,0.07331,7e-05,6.72733]
[1777493313569,40.26,75594.25,48.6,0.07331,7e-05,6.72733]
[1777493316265,40.26,75609.97,48.6,0.07442,7e-05,6.80635]
[1777493321301,40.25,75608.19,48.6,0.07426,7e-05,6.79518]
[1777493326335,40.25,75607.68,48.6,0.07419,7e-05,6.79058]
[1777493331557,40.24,75606.05,48.6,0.07405,7e-05,6.78066]
[1777493332075,40.24,75605.85,48.6,0.07404,7e-05,6.77926]
[1777493332756,40.24,75605.85,48.6,0.07404,7e-05,6.77926]
[1777493333402,40.24,75605.81,48.6,0.07403,7e-05,6.77868]
[1777493333503,40.24,75606.21,48.6,0.07405,7e-05,6.78036]
[1777493336531,40.24,75605.02,48.6,0.07396,7e-05,6.77427]
[1777493336679,40.24,75601.21,48.6,0.07369,7e-05,6.75478]
[1777493338578,40.24,75601.21,48.6,0.07369,7e-05,6.75444]
[1777493340018,40.24,75600.59,48.6,0.07363,7e-05,6.7506]
[1777493344210,40.23,75596.31,48.6,0.07331,7e-05,6.72747]
[1777493349195,40.23,75593.79,48.6,0.07311,7e-05,6.71325]
[1777493349458,40.23,75593.79,48.6,0.07311,7e-05,6.71325]
[1777493355539,40.22,75594.5,48.6,0.07313,7e-05,6.71495]
[1777493359469,40.22,75595.43,48.6,0.07319,7e-05,6.71887]
[1777493364602,40.22,75596.09,48.6,0.07321,7e-05,6.72055]
[1777493365009,40.22,75596.09,48.6,0.07321,7e-05,6.72055]
[1777493365043,40.22,75596.09,48.6,0.07321,7e-05,6.72055]
[1777493370510,40.21,75596.52,48.6,0.07322,7e-05,6.72133]
[1777493374633,40.21,75592.54,48.6,0.07287,7e-05,6.69511]
[1777493380379,40.21,75583.41,48.6,0.07221,7e-05,6.64779]
[1777493385752,40.2,75580.18,48.6,0.07197,7e-05,6.63015]
[1777493390304,40.2,75579.93,48.6,0.07194,7e-05,6.62831]
[1777493392774,40.2,75577.86,48.6,0.07179,7e-05,6.61756]
[1777493393349,40.2,75578.16,48.6,0.07181,7e-05,6.61896]
[1777493398733,40.2,75582.73,48.6,0.07212,7e-05,6.64141]
[1777493399558,40.2,75579.29,48.6,0.07188,7e-05,6.62382]
[1777493399561,40.2,75579.29,48.6,0.07188,7e-05,6.62382]
[1777493400599,40.2,75577.76,48.6,0.07177,7e-05,6.61594]
[1777493403443,40.2,75579.19,48.6,0.07187,7e-05,6.62288]
[1777493404357,40.2,75580.9,48.6,0.07199,7e-05,6.63141]
[1777493409925,40.19,75605.54,48.6,0.07372,7e-05,6.75577]
[1777493414961,40.19,75606.95,48.6,0.0738,7e-05,6.76126]
[1777493417064,40.19,75606.7,48.6,0.07378,7e-05,6.75965]
[1777493423631,40.18,75602.25,48.6,0.07343,7e-05,6.73503]
[1777493425936,40.18,75602.68,48.6,0.07345,7e-05,6.73664]
[1777493425977,40.18,75602.68,48.6,0.07345,7e-05,6.73664]
[1777493427786,40.18,75625.16,48.6,0.07507,7e-05,6.85166]
[1777493428318,40.18,75635.15,48.6,0.0758,7e-05,6.90321]
[1777493431685,40.18,75642.7,48.6,0.07635,7e-05,6.9422]
[1777493433307,40.17,75653.59,48.6,0.07709,7e-05,6.99284]
[1777493439130,40.17,75648.15,48.6,0.07667,7e-05,6.96282]
[1777493441626,40.17,75634.69,48.6,0.07566,7e-05,6.89211]
[1777493446845,40.17,75634.9,48.6,0.07567,7e-05,6.89263]
[1777493452221,40.16,75629.83,48.6,0.07528,7e-05,6.86515]
[1777493457249,40.16,75628.68,48.6,0.07519,7e-05,6.85861]
[1777493457358,40.16,75628.68,48.6,0.07519,7e-05,6.85861]
[1777493457999,40.16,75628.68,48.6,0.07519,7e-05,6.85861]
[1777493458475,40.16,75627.04,48.6,0.07507,7e-05,6.84986]
[1777493458500,40.16,75627.04,48.6,0.07507,7e-05,6.84986]
[1777493458577,40.16,75627.04,48.6,0.07507,7e-05,6.84986]
[1777493458723,40.16,75594.55,48.6,0.07272,7e-05,6.68295]
[1777493459034,40.16,75594.55,48.6,0.07272,7e-05,6.68295]
[1777493459601,40.16,75594.55,48.6,0.07272,7e-05,6.68295]
[1777493459695,40.16,75577.68,48.6,0.07152,7e-05,6.59698]
[1777493460985,40.16,75577.68,48.6,0.07152,7e-05,6.59698]
[1777493461507,40.16,75576.64,48.6,0.07145,7e-05,6.59163]
[1777493461756,40.16,75576.64,48.6,0.07145,7e-05,6.59163]
[1777493462015,40.16,75576.64,48.6,0.07145,7e-05,6.59163]
[1777493462024,40.16,75539.82,48.6,0.0689,7e-05,6.40653]
[1777493462105,40.16,75539.82,48.6,0.0689,7e-05,6.40653]
[1777493462239,40.16,75539.82,48.6,0.0689,7e-05,6.40653]
[1777493462419,40.16,75539.82,48.6,0.0689,7e-05,6.40653]
[1777493462518,40.16,75539.82,48.6,0.0689,7e-05,6.40653]
[1777493462542,40.16,75539.82,48.6,0.0689,7e-05,6.40653]
[1777493462797,40.16,75539.82,48.6,0.0689,7e-05,6.40653]
[1777493462986,40.16,75539.82,48.6,0.0689,7e-05,6.40653]
[1777493463016,40.16,75539.82,48.6,0.0689,7e-05,6.40653]
[1777493462973,40.16,75506.0,48.6,0.06661,7e-05,6.23922]
[1777493463690,40.16,75506.0,48.6,0.06661,7e-05,6.23922]
[1777493464581,40.16,75505.96,48.6,0.06661,7e-05,6.23902]
[1777493464727,40.16,75505.96,48.6,0.06661,7e-05,6.23902]
[1777493464945,40.16,75509.57,48.6,0.06685,7e-05,6.25677]
[1777493465189,40.16,75509.57,48.6,0.06685,7e-05,6.25677]
[1777493465740,40.16,75509.57,48.6,0.06685,7e-05,6.25677]
[1777493467071,40.16,75518.19,48.6,0.06744,7e-05,6.30009]
[1777493467266,40.16,75518.19,48.6,0.06744,7e-05,6.30009]
[1777493467408,40.16,75507.39,48.6,0.06672,7e-05,6.24686]
[1777493468131,40.16,75507.39,48.6,0.06672,7e-05,6.24686]
[1777493468667,40.16,75507.39,48.6,0.06672,7e-05,6.24686]
[1777493469572,40.16,75501.11,48.6,0.0663,7e-05,6.21591]
[1777493470474,40.16,75501.72,48.6,0.06634,7e-05,6.21894]
[1777493470522,40.16,75501.72,48.6,0.06634,7e-05,6.21894]
[1777493470541,40.16,75501.72,48.6,0.06634,7e-05,6.21894]
[1777493470588,40.16,75501.72,48.6,0.06634,7e-05,6.21894]
[1777493470818,40.16,75501.72,48.6,0.06634,7e-05,6.21894]
[1777493471624,40.16,75499.62,48.6,0.0662,7e-05,6.20864]
[1777493472176,40.16,75500.01,48.6,0.06623,7e-05,6.21058]
[1777493472703,40.16,75500.01,48.6,0.06623,7e-05,6.21058]
[1777493473009,40.16,75500.4,48.6,0.06625,7e-05,6.21258]
[1777493473197,40.16,75500.4,48.6,0.06625,7e-05,6.21258]
[1777493473336,40.16,75500.4,48.6,0.06625,7e-05,6.21258]
[1777493473810,40.16,75500.4,48.6,0.06625,7e-05,6.21258]
[1777493473906,40.16,75511.56,48.6,0.06699,7e-05,6.26706]
[1777493474737,40.16,75511.56,48.6,0.06699,7e-05,6.26706]
[1777493474747,40.16,75513.8,48.6,0.06714,7e-05,6.27811]
[1777493476382,40.16,75518.58,48.6,0.06747,7e-05,6.30211]
[1777493476405,40.16,75518.58,48.6,0.06747,7e-05,6.30211]
[1777493478311,40.16,75517.65,48.6,0.06741,7e-05,6.29741]
[1777493479037,40.16,75517.65,48.6,0.06741,7e-05,6.29741]
[1777493479093,40.16,75507.36,48.6,0.06671,7e-05,6.24659]
[1777493479904,40.16,75507.36,48.6,0.06671,7e-05,6.24659]
[1777493485013,40.16,75509.17,48.6,0.06683,7e-05,6.2554]
[1777493490507,40.16,75504.94,48.6,0.06655,7e-05,6.23457]
[1777493492204,40.16,75504.27,48.6,0.06646,7e-05,6.2265]
[1777493492489,40.16,75504.27,48.6,0.06646,7e-05,6.2265]
[1777493492867,40.16,75504.27,48.6,0.06646,7e-05,6.2265]
[1777493492967,40.16,75508.57,48.6,0.06675,7e-05,6.24766]
[1777493495122,40.16,75520.5,48.6,0.06756,7e-05,6.30732]
[1777493501148,40.17,75524.15,48.6,0.06782,7e-05,6.32673]
[1777493502590,40.17,75536.03,48.6,0.06864,7e-05,6.38667]
[1777493507625,40.17,75530.45,48.6,0.06829,7e-05,6.36043]
[1777493513661,40.18,75529.05,48.6,0.06821,7e-05,6.35459]
[1777493519710,40.18,75535.24,48.6,0.06866,7e-05,6.38737]
[1777493524745,40.19,75538.1,48.6,0.06887,7e-05,6.40268]
[1777493529779,40.19,75537.64,48.6,0.06885,7e-05,6.40137]
[1777493534815,40.19,75538.98,48.6,0.06895,7e-05,6.40914]
[1777493536589,40.19,75537.7,48.6,0.06887,7e-05,6.40297]
[1777493536655,40.19,75537.7,48.6,0.06887,7e-05,6.40297]
[1777493536829,40.19,75533.32,48.6,0.06857,7e-05,6.3814]
[1777493537836,40.19,75522.73,48.6,0.06785,7e-05,6.32872]
[1777493538986,40.19,75522.73,48.6,0.06785,7e-05,6.32872]
[1777493539557,40.19,75520.34,48.6,0.06769,7e-05,6.31676]
[1777493539850,40.19,75520.34,48.6,0.06769,7e-05,6.31663]
[1777493541863,40.19,75534.09,48.6,0.06863,7e-05,6.38535]
[1777493543879,40.19,75544.94,48.6,0.06938,7e-05,6.43981]
[1777493544253,40.19,75544.94,48.6,0.06938,7e-05,6.43981]
[1777493549921,40.2,75552.56,48.6,0.06991,7e-05,6.47848]
[1777493554956,40.2,75553.12,48.6,0.06991,7e-05,6.47691]
[1777493559991,40.2,75551.26,48.6,0.06978,7e-05,6.46806]
[1777493563585,40.2,75551.06,48.6,0.06978,7e-05,6.46736]
[1777493568797,40.2,75541.89,48.6,0.06916,7e-05,6.4223]
[1777493574095,40.2,75551.25,48.6,0.06981,7e-05,6.46998]
[1777493579129,40.21,75553.68,48.6,0.06999,7e-05,6.48258]
[1777493584164,40.21,75551.49,48.6,0.06984,7e-05,6.47201]
[1777493589067,40.21,75543.76,48.6,0.06932,7e-05,6.43394]
[1777493589199,40.21,75537.46,48.6,0.06889,7e-05,6.40272]
[1777493590481,40.21,75529.57,48.6,0.06835,7e-05,6.3633]
[1777493591214,40.21,75517.43,48.6,0.06753,7e-05,6.30309]
[1777493593321,40.21,75520.33,48.6,0.06772,7e-05,6.31718]
[1777493594238,40.21,75520.37,48.6,0.06772,7e-05,6.3177]
[1777493595244,40.21,75543.46,48.6,0.0693,7e-05,6.43257]
[1777493600280,40.21,75541.42,48.6,0.06917,7e-05,6.42313]
[1777493605315,40.21,75538.2,48.6,0.06896,7e-05,6.408]
[1777493610350,40.22,75538.71,48.6,0.06901,7e-05,6.41148]
[1777493615386,40.22,75534.49,48.6,0.06869,7e-05,6.38672]
[1777493621158,40.22,75542.73,48.6,0.06926,7e-05,6.42858]
[1777493621225,40.22,75531.09,48.6,0.06847,7e-05,6.37096]
[1777493624879,40.22,75535.19,48.6,0.06876,7e-05,6.3918]
[1777493624988,40.22,75535.19,48.6,0.06876,7e-05,6.3918]
[1777493625090,40.22,75529.89,48.6,0.0684,7e-05,6.3659]
[1777493626316,40.22,75523.88,48.6,0.06799,7e-05,6.3359]
[1777493626722,40.22,75523.88,48.6,0.06799,7e-05,6.3359]
[1777493626748,40.22,75523.88,48.6,0.06799,7e-05,6.3359]
[1777493627247,40.22,75509.3,48.6,0.06701,7e-05,6.26379]
[1777493627785,40.22,75493.25,48.6,0.06594,7e-05,6.18511]
[1777493628709,40.22,75493.25,48.6,0.06594,7e-05,6.18511]
[1777493635217,40.22,75500.06,48.6,0.06636,7e-05,6.21627]
[1777493644594,40.21,75485.54,48.6,0.06535,7e-05,6.1415]
[1777493649629,40.2,75486.37,48.6,0.06539,7e-05,6.14422]
[1777493651979,40.2,75474.32,48.6,0.06459,7e-05,6.08494]
[1777493658280,40.2,75479.62,48.6,0.06493,7e-05,6.10986]
[1777493659538,40.2,75473.72,48.6,0.06454,7e-05,6.08083]
[1777493660940,40.2,75454.49,48.6,0.06329,6e-05,5.98782]
[1777493664811,40.2,75443.63,48.6,0.0626,6e-05,5.9359]
[1777493669850,40.2,75444.36,48.6,0.06265,6e-05,5.93957]
[1777493669898,40.2,75456.49,48.6,0.06342,6e-05,5.9977]
[1777493673227,40.2,75455.61,48.6,0.06332,6e-05,5.98872]
[1777493674213,40.2,75448.14,48.6,0.06284,6e-05,5.95288]
[1777493678838,40.2,75458.28,48.6,0.06349,6e-05,6.00148]
[1777493683876,40.2,75457.67,48.6,0.06345,6e-05,5.99828]
[1777493687890,40.2,75460.23,48.6,0.06361,6e-05,6.01043]
[1777493691029,40.19,75463.92,48.6,0.06384,6e-05,6.02797]
[1777493696967,40.19,75462.24,48.6,0.06373,6e-05,6.01934]
[1777493700137,40.19,75466.89,48.6,0.06403,6e-05,6.04156]
[1777493704978,40.19,75478.64,48.6,0.06478,7e-05,6.09759]
[1777493710059,40.19,75471.89,48.6,0.06433,6e-05,6.06398]
[1777493712393,40.19,75475.48,48.6,0.06456,7e-05,6.08102]
[1777493713115,40.19,75475.48,48.6,0.06456,7e-05,6.08102]
[1777493716101,40.18,75494.9,48.6,0.06581,7e-05,6.17445]
[1777493719122,40.18,75505.08,48.6,0.06647,7e-05,6.22322]
[1777493724158,40.18,75506.39,48.6,0.06654,7e-05,6.22773]
[1777493729191,40.17,75510.7,48.6,0.06679,7e-05,6.24685]
[1777493734248,40.16,75518.89,48.6,0.06727,7e-05,6.28056]
[1777493734291,40.16,75518.89,48.6,0.06727,7e-05,6.28056]
[1777493734349,40.16,75522.83,48.6,0.06753,7e-05,6.29954]
[1777493740270,40.16,75537.23,48.6,0.06849,7e-05,6.37007]
[1777493745305,40.16,75532.66,48.6,0.06817,7e-05,6.34645]
[1777493750341,40.16,75530.01,48.6,0.06798,7e-05,6.3324]
[1777493754944,40.15,75526.86,48.6,0.06776,7e-05,6.31626]
[1777493755376,40.15,75526.96,48.6,0.06776,7e-05,6.31663]
[1777493757390,40.15,75513.87,48.6,0.06687,7e-05,6.25111]
[1777493758433,40.15,75505.2,48.6,0.06629,7e-05,6.20812]
[1777493759642,40.15,75505.07,48.6,0.06627,7e-05,6.20712]
[1777493762405,40.15,75499.91,48.6,0.06592,7e-05,6.18119]
[1777493767460,40.14,75494.44,48.6,0.06554,7e-05,6.15274]
[1777493768743,40.14,75494.44,48.6,0.06554,7e-05,6.15274]
[1777493773891,40.14,75498.03,48.6,0.06575,7e-05,6.16887]
[1777493779544,40.13,75499.99,48.6,0.06585,7e-05,6.17632]
[1777493782829,40.13,75501.03,48.6,0.06592,7e-05,6.1811]
[1777493782878,40.13,75505.72,48.6,0.06622,7e-05,6.20343]
[1777493783561,40.13,75505.72,48.6,0.06622,7e-05,6.20343]
[1777493784306,40.13,75505.72,48.6,0.06622,7e-05,6.20343]
[1777493785553,40.13,75509.51,48.6,0.06646,7e-05,6.22134]
[1777493785566,40.13,75509.51,48.6,0.06646,7e-05,6.22134]
[1777493789946,40.13,75517.56,48.6,0.067,7e-05,6.26102]
[1777493792611,40.13,75515.28,48.6,0.0668,7e-05,6.24492]
[1777493798677,40.13,75502.87,48.6,0.06598,7e-05,6.18433]
[1777493802343,40.13,75503.41,48.6,0.06602,7e-05,6.18712]
[1777493802385,40.13,75503.36,48.6,0.06602,7e-05,6.18702]
[1777493803860,40.13,75498.71,48.6,0.06571,7e-05,6.16394]
[1777493806707,40.13,75496.2,48.6,0.06553,7e-05,6.15086]
[1777493812776,40.12,75506.61,48.6,0.06619,7e-05,6.19987]
[1777493815794,40.12,75506.36,48.6,0.06617,7e-05,6.19796]
[1777493815817,40.12,75507.61,48.6,0.06624,7e-05,6.20375]
[1777493818556,40.12,75506.52,48.6,0.06617,7e-05,6.19852]
[1777493819882,40.12,75507.51,48.6,0.06624,7e-05,6.20344]
[1777493821308,40.12,75514.87,48.6,0.06673,7e-05,6.23967]
[1777493827138,40.12,75524.72,48.6,0.06739,7e-05,6.28813]
[1777493827910,40.12,75523.57,48.6,0.06731,7e-05,6.2823]
[1777493827915,40.12,75526.83,48.6,0.06753,7e-05,6.29842]
[1777493831182,40.12,75538.85,48.6,0.06836,7e-05,6.35904]
[1777493833788,40.12,75540.86,48.6,0.0685,7e-05,6.36932]
[1777493838022,40.12,75538.89,48.6,0.06838,7e-05,6.36061]
[1777493842232,40.13,75534.97,48.6,0.06813,7e-05,6.34231]
[1777493842261,40.13,75528.82,48.6,0.06772,7e-05,6.31238]
[1777493843999,40.13,75518.64,48.6,0.06704,7e-05,6.26196]
[1777493849057,40.13,75516.04,48.6,0.06686,7e-05,6.24908]
[1777493850349,40.13,75504.38,48.6,0.06608,7e-05,6.19178]
[1777493851607,40.13,75503.17,48.6,0.06596,7e-05,6.18115]
[1777493852057,40.13,75503.17,48.6,0.06595,7e-05,6.18083]
[1777493855484,40.13,75493.94,48.6,0.06534,7e-05,6.1352]
[1777493862190,40.12,75485.03,48.6,0.06473,7e-05,6.09026]
[1777493865840,40.12,75482.83,48.6,0.06458,7e-05,6.07894]
[1777493871190,40.12,75494.33,48.6,0.06531,7e-05,6.13347]
[1777493876225,40.11,75491.27,48.6,0.06509,7e-05,6.11744]
[1777493882267,40.11,75487.46,48.6,0.06483,7e-05,6.09769]
[1777493887425,40.11,75482.27,48.6,0.06448,7e-05,6.07188]
[1777493888316,40.11,75502.81,48.6,0.06583,7e-05,6.1716]
[1777493893346,40.1,75502.63,48.6,0.06579,7e-05,6.16923]
[1777493898435,40.1,75501.69,48.6,0.06571,7e-05,6.16343]
[1777493903720,40.1,75501.89,48.6,0.0657,7e-05,6.1627]
[1777493904424,40.1,75504.91,48.6,0.06591,7e-05,6.17758]
[1777493906437,40.1,75519.39,48.6,0.06687,7e-05,6.24878]
[1777493911329,40.1,75521.02,48.6,0.06698,7e-05,6.2567]
[1777493916508,40.09,75526.85,48.6,0.06732,7e-05,6.28043]
[1777493921542,40.09,75532.34,48.6,0.06769,7e-05,6.30728]
[1777493926578,40.09,75532.03,48.6,0.06766,7e-05,6.3052]
[1777493928860,40.09,75528.92,48.6,0.06745,7e-05,6.28963]
[1777493931266,40.09,75527.72,48.6,0.06737,7e-05,6.28363]
[1777493931346,40.09,75532.66,48.6,0.0677,7e-05,6.30795]
[1777493935016,40.09,75537.63,48.6,0.06804,7e-05,6.33331]
[1777493940677,40.1,75542.66,48.6,0.06842,7e-05,6.36038]
[1777493945712,40.1,75543.28,48.6,0.06848,7e-05,6.36493]
[1777493947526,40.1,75543.28,48.6,0.06848,7e-05,6.36493]
[1777493948157,40.1,75544.06,48.6,0.06854,7e-05,6.36934]
[1777493948330,40.1,75544.06,48.6,0.06854,7e-05,6.36934]
[1777493948387,40.1,75554.62,48.6,0.06927,7e-05,6.42234]
[1777493954296,40.11,75556.42,48.6,0.0694,7e-05,6.43206]
[1777493954536,40.11,75566.06,48.6,0.07007,7e-05,6.48074]
[1777493959809,40.11,75562.11,48.6,0.0698,7e-05,6.46135]
[1777493964844,40.11,75559.45,48.6,0.06963,7e-05,6.44868]
[1777493969880,40.11,75560.72,48.6,0.06973,7e-05,6.45572]
[1777493972900,40.11,75570.88,48.6,0.07039,7e-05,6.50225]
[1777493973669,40.11,75570.88,48.6,0.07039,7e-05,6.50225]
[1777493973986,40.11,75570.88,48.6,0.07039,7e-05,6.50225]
[1777493979950,40.11,75575.91,48.6,0.07075,7e-05,6.52792]
[1777493984985,40.11,75572.88,48.6,0.07054,7e-05,6.51277]
[1777493985659,40.11,75572.88,48.6,0.07054,7e-05,6.51277]
[1777493991218,40.12,75575.98,48.6,0.07076,7e-05,6.52862]
[1777493991251,40.12,75585.77,48.6,0.07144,7e-05,6.57816]
[1777493993248,40.12,75592.3,48.6,0.0719,7e-05,6.61121]
[1777493999084,40.11,75597.49,48.6,0.07226,7e-05,6.63682]
[1777494003770,40.11,75597.88,48.6,0.07228,7e-05,6.63822]
[1777494009154,40.11,75595.02,48.6,0.07207,7e-05,6.62297]
[1777494014189,40.11,75593.07,48.6,0.07192,7e-05,6.61235]
[1777494019225,40.11,75583.83,48.6,0.07126,7e-05,6.56511]
[1777494022265,40.11,75584.29,48.6,0.07129,7e-05,6.56736]
[1777494028287,40.11,75585.53,48.6,0.07138,7e-05,6.57331]
[1777494033014,40.1,75584.84,48.6,0.07128,7e-05,6.56476]
[1777494037375,40.1,75584.29,48.6,0.07124,7e-05,6.56189]
[1777494043392,40.1,75588.22,48.6,0.07151,7e-05,6.58138]
[1777494043976,40.1,75588.22,48.6,0.07151,7e-05,6.58138]
[1777494049435,40.1,75588.74,48.6,0.07154,7e-05,6.58362]
[1777494054469,40.1,75583.48,48.6,0.07117,7e-05,6.5568]
[1777494059505,40.1,75584.62,48.6,0.07125,7e-05,6.56251]
[1777494064544,40.1,75593.21,48.6,0.07185,7e-05,6.60565]
[1777494065147,40.1,75593.21,48.6,0.07185,7e-05,6.60565]
[1777494065586,40.1,75593.21,48.6,0.07185,7e-05,6.60565]
[1777494066893,40.1,75596.43,48.6,0.07207,7e-05,6.62179]
[1777494072088,40.1,75606.72,48.6,0.07279,7e-05,6.67333]
[1777494076021,40.09,75609.18,48.6,0.07296,7e-05,6.68508]
[1777494081738,40.09,75594.55,48.6,0.0719,7e-05,6.60983]
[1777494084134,40.09,75591.51,48.6,0.07169,7e-05,6.59419]
[1777494089263,40.09,75593.18,48.6,0.0718,7e-05,6.60217]
[1777494090242,40.09,75592.94,48.6,0.07178,7e-05,6.60086]
[1777494092738,40.09,75608.04,48.6,0.0728,7e-05,6.67246]
[1777494094519,40.09,75608.02,48.6,0.07279,7e-05,6.67217]
[1777494100545,40.09,75606.72,48.6,0.07269,7e-05,6.66454]
[1777494105081,40.08,75608.02,48.6,0.07277,7e-05,6.67022]
[1777494106320,40.08,75607.47,48.6,0.07273,7e-05,6.66722]
[1777494109529,40.08,75594.05,48.6,0.07176,7e-05,6.59833]
[1777494109865,40.08,75592.9,48.6,0.07168,7e-05,6.59233]
[1777494115115,40.08,75588.76,48.6,0.07138,7e-05,6.57107]
[1777494117140,40.08,75586.56,48.6,0.07123,7e-05,6.55984]
[1777494122953,40.08,75592.84,48.6,0.07167,7e-05,6.59151]
[1777494127752,40.08,75594.67,48.6,0.07179,7e-05,6.6006]
[1777494133024,40.08,75596.02,48.6,0.07188,7e-05,6.60664]
[1777494133877,40.08,75596.02,48.6,0.07188,7e-05,6.60664]
[1777494138575,40.08,75598.19,48.6,0.07203,7e-05,6.6173]
[1777494138803,40.08,75598.19,48.6,0.07203,7e-05,6.6173]
[1777494138900,40.08,75595.9,48.6,0.07186,7e-05,6.60544]
[1777494138944,40.08,75595.9,48.6,0.07186,7e-05,6.60544]
[1777494139151,40.08,75585.15,48.6,0.0711,7e-05,6.55089]
[1777494139861,40.08,75585.15,48.6,0.0711,7e-05,6.55089]
[1777494145078,40.08,75578.83,48.6,0.07066,7e-05,6.51893]
[1777494146484,40.08,75565.72,48.6,0.06975,7e-05,6.45306]
[1777494151424,40.08,75563.65,48.6,0.06961,7e-05,6.4431]
[1777494151489,40.08,75563.65,48.6,0.06961,7e-05,6.4431]
[1777494152168,40.08,75562.36,48.6,0.06948,7e-05,6.43208]
[1777494152214,40.08,75562.36,48.6,0.06948,7e-05,6.43208]
[1777494158277,40.08,75560.31,48.6,0.06935,7e-05,6.42276]
[1777494160421,40.08,75559.93,48.6,0.06933,7e-05,6.42123]
[1777494166257,40.09,75560.82,48.6,0.06941,7e-05,6.427]
[1777494168314,40.09,75561.96,48.6,0.06949,7e-05,6.43289]
[1777494174313,40.09,75574.24,48.6,0.07036,7e-05,6.49548]
[1777494179347,40.09,75575.0,48.6,0.07041,7e-05,6.49966]
[1777494183376,40.09,75587.66,48.6,0.0713,7e-05,6.5639]
[1777494187028,40.09,75580.51,48.6,0.0708,7e-05,6.52768]
[1777494189281,40.09,75574.45,48.6,0.07038,7e-05,6.49723]
[1777494191340,40.09,75571.57,48.6,0.07018,7e-05,6.48289]
[1777494196467,40.09,75568.15,48.6,0.06995,7e-05,6.46629]
[1777494197524,40.09,75568.15,48.6,0.06995,7e-05,6.46629]
[1777494199579,40.09,75568.07,48.6,0.06995,7e-05,6.46612]
[1777494205529,40.1,75569.04,48.6,0.07003,7e-05,6.47173]
[1777494209880,40.1,75569.94,48.6,0.07009,7e-05,6.47655]
[1777494211464,40.1,75568.9,48.6,0.07002,7e-05,6.47152]
[1777494216607,40.1,75577.69,48.6,0.0706,7e-05,6.51131]
[1777494221643,40.1,75579.35,48.6,0.07071,7e-05,6.51986]
[1777494222242,40.1,75579.35,48.6,0.07071,7e-05,6.51986]
[1777494223919,40.1,75579.67,48.6,0.07074,7e-05,6.52154]
[1777494224731,40.1,75579.67,48.6,0.07074,7e-05,6.52154]
[1777494229884,40.1,75582.77,48.6,0.07096,7e-05,6.53726]
[1777494233323,40.1,75582.36,48.6,0.07093,7e-05,6.53521]
[1777494235741,40.1,75572.67,48.6,0.07025,7e-05,6.48645]
[1777494240775,40.1,75576.72,48.6,0.07054,7e-05,6.50715]
[1777494240924,40.1,75576.72,48.6,0.07054,7e-05,6.50715]
[1777494246817,40.1,75570.56,48.6,0.07011,7e-05,6.4765]
[1777494251853,40.1,75570.53,48.6,0.07012,7e-05,6.47683]
[1777494254994,40.1,75569.03,48.6,0.07002,7e-05,6.46961]
[1777494259370,40.1,75573.35,48.6,0.07032,7e-05,6.49169]
[1777494261922,40.1,75586.35,48.6,0.07124,7e-05,6.55739]
[1777494261945,40.1,75586.35,48.6,0.07124,7e-05,6.55739]
[1777494267964,40.1,75584.78,48.6,0.07112,7e-05,6.54936]
[1777494269464,40.1,75584.78,48.6,0.07112,7e-05,6.54936]
[1777494269583,40.1,75584.78,48.6,0.07112,7e-05,6.54936]
[1777494272009,40.1,75575.02,48.6,0.07044,7e-05,6.50008]
[1777494278035,40.11,75566.51,48.6,0.06981,7e-05,6.45322]
[1777494280385,40.11,75566.53,48.6,0.06982,7e-05,6.45345]
[1777494286091,40.11,75569.65,48.6,0.07004,7e-05,6.46994]
[1777494291126,40.11,75569.76,48.6,0.07006,7e-05,6.47103]
[1777494291983,40.11,75569.76,48.6,0.07006,7e-05,6.47103]
[1777494297167,40.11,75563.35,48.6,0.06963,7e-05,6.43962]
[1777494302203,40.11,75563.06,48.6,0.06962,7e-05,6.43891]
[1777494306240,40.12,75573.57,48.6,0.07035,7e-05,6.4922]
[1777494307978,40.12,75573.57,48.6,0.07035,7e-05,6.4922]
[1777494310315,40.12,75584.98,48.6,0.07115,7e-05,6.55001]
[1777494316300,40.12,75585.83,48.6,0.07121,7e-05,6.55421]
[1777494321781,40.12,75585.1,48.6,0.07116,7e-05,6.55043]
[1777494326478,40.12,75583.77,48.6,0.07107,7e-05,6.54362]
[1777494331541,40.12,75569.54,48.6,0.07007,7e-05,6.47203]
[1777494331618,40.12,75569.54,48.6,0.07007,7e-05,6.47203]
[1777494332089,40.12,75566.06,48.6,0.06979,7e-05,6.4499]
[1777494337376,40.12,75565.67,48.6,0.06977,7e-05,6.4485]
[1777494337826,40.12,75565.67,48.6,0.06977,7e-05,6.4485]
[1777494337844,40.12,75579.85,48.6,0.07076,7e-05,6.52003]
[1777494343493,40.12,75579.8,48.6,0.07076,7e-05,6.5199]
[1777494344040,40.12,75579.8,48.6,0.07076,7e-05,6.5199]
[1777494350542,40.12,75582.21,48.6,0.07093,7e-05,6.53219]
[1777494355578,40.12,75577.46,48.6,0.0706,7e-05,6.50837]
[1777494360612,40.12,75579.55,48.6,0.07075,7e-05,6.51903]
[1777494362389,40.12,75577.52,48.6,0.0706,7e-05,6.50884]
[1777494365201,40.12,75577.85,48.6,0.07063,7e-05,6.51062]
[1777494368560,40.12,75577.98,48.6,0.07064,7e-05,6.51138]
[1777494373703,40.12,75584.67,48.6,0.07111,7e-05,6.54523]
[1777494376715,40.12,75585.44,48.6,0.07116,7e-05,6.54909]
[1777494380838,40.12,75587.34,48.6,0.0713,7e-05,6.55858]
[1777494386795,40.12,75587.51,48.6,0.0713,7e-05,6.55923]
[1777494390521,40.12,75587.19,48.6,0.07128,7e-05,6.55751]
[1777494392376,40.12,75590.11,48.6,0.07144,7e-05,6.56732]
[1777494397993,40.12,75597.22,48.6,0.07193,7e-05,6.60293]
[1777494401437,40.12,75588.59,48.6,0.07132,7e-05,6.55883]
[1777494406935,40.12,75583.25,48.6,0.07094,7e-05,6.53181]
[1777494409689,40.12,75584.65,48.6,0.07104,7e-05,6.53889]
[1777494412840,40.12,75586.32,48.6,0.07116,7e-05,6.54725]
[1777494418012,40.12,75579.65,48.6,0.07069,7e-05,6.51375]
[1777494423047,40.12,75579.08,48.6,0.07065,7e-05,6.51103]
[1777494424106,40.12,75579.08,48.6,0.07065,7e-05,6.51103]
[1777494428823,40.12,75577.5,48.6,0.07055,7e-05,6.50333]
[1777494433092,40.12,75574.46,48.6,0.07034,7e-05,6.48829]
[1777494438151,40.12,75572.05,48.6,0.07018,7e-05,6.47665]
[1777494443186,40.12,75572.08,48.6,0.07019,7e-05,6.47724]
[1777494447229,40.12,75572.04,48.6,0.07019,7e-05,6.47731]
[1777494447323,40.12,75572.04,48.6,0.07019,7e-05,6.47731]
[1777494450872,40.12,75571.34,48.6,0.07014,7e-05,6.47406]
[1777494452089,40.12,75571.06,48.6,0.07013,7e-05,6.47284]
[1777494457285,40.13,75571.0,48.6,0.07008,7e-05,6.46828]
[1777494463029,40.13,75577.46,48.6,0.07054,7e-05,6.50116]
[1777494463199,40.13,75577.41,48.6,0.07054,7e-05,6.50101]
[1777494466348,40.13,75590.98,48.6,0.07149,7e-05,6.56973]
[1777494469368,40.13,75596.61,48.6,0.07189,7e-05,6.59808]
[1777494478431,40.12,75600.62,48.6,0.07216,7e-05,6.61753]
[1777494483467,40.12,75601.96,48.6,0.07225,7e-05,6.62372]
[1777494488994,40.12,75605.69,48.6,0.0725,7e-05,6.64216]
[1777494490142,40.12,75606.84,48.6,0.07258,7e-05,6.64771]
[1777494490202,40.12,75615.69,48.6,0.07321,7e-05,6.69276]
[1777494491143,40.12,75615.69,48.6,0.07321,7e-05,6.69276]
[1777494492091,40.12,75615.69,48.6,0.07321,7e-05,6.69276]
[1777494493808,40.12,75618.5,48.6,0.07341,7e-05,6.70666]
[1777494493902,40.12,75618.5,48.6,0.07341,7e-05,6.70666]
[1777494494458,40.12,75622.6,48.6,0.0737,7e-05,6.72716]
[1777494495066,40.12,75633.67,48.6,0.0745,7e-05,6.78416]
[1777494500586,40.12,75637.78,48.6,0.0748,7e-05,6.80514]
[1777494504565,40.12,75637.31,48.6,0.07476,7e-05,6.80252]
[1777494506043,40.12,75637.3,48.6,0.07476,7e-05,6.80241]
[1777494506140,40.12,75637.3,48.6,0.07476,7e-05,6.80241]
[1777494506157,40.11,75608.9,48.6,0.0727,7e-05,6.65617]
[1777494506523,40.11,75608.9,48.6,0.0727,7e-05,6.65617]
[1777494512711,40.11,75599.82,48.6,0.07199,7e-05,6.60427]
[1777494517868,40.11,75603.12,48.6,0.07222,7e-05,6.62035]
[1777494523985,40.11,75602.15,48.6,0.07214,7e-05,6.61471]
[1777494529162,40.11,75602.94,48.6,0.07219,7e-05,6.61814]
[1777494534872,40.1,75605.7,48.6,0.07237,7e-05,6.63129]
[1777494538185,40.1,75605.98,48.6,0.07239,7e-05,6.63243]
[1777494540590,40.1,75607.5,48.6,0.0725,7e-05,6.6404]
[1777494545949,40.11,75607.14,48.6,0.07249,7e-05,6.63963]
[1777494548125,40.11,75607.05,48.6,0.07248,7e-05,6.63936]
[1777494553901,40.11,75608.02,48.6,0.07257,7e-05,6.64539]
[1777494555239,40.11,75608.16,48.6,0.07258,7e-05,6.64628]
[1777494561821,40.11,75608.63,48.6,0.07263,7e-05,6.64953]
[1777494570117,40.12,75609.79,48.6,0.07273,7e-05,6.65697]
[1777494572009,40.12,75609.88,48.6,0.07269,7e-05,6.65265]
[1777494573681,40.12,75617.32,48.6,0.07323,7e-05,6.69093]
[1777494577380,40.12,75625.27,48.6,0.07381,7e-05,6.73188]
[1777494583207,40.12,75626.63,48.6,0.07391,7e-05,6.73908]
[1777494588242,40.12,75626.03,48.6,0.07387,7e-05,6.7363]
[1777494593278,40.12,75622.78,48.6,0.07364,7e-05,6.71995]
[1777494598372,40.12,75621.62,48.6,0.07356,7e-05,6.71429]
[1777494604378,40.12,75621.65,48.6,0.07357,7e-05,6.71472]
[1777494610607,40.12,75620.98,48.6,0.07352,7e-05,6.71181]
[1777494613928,40.13,75623.32,48.6,0.0737,7e-05,6.724]
[1777494619459,40.13,75627.0,48.6,0.07397,7e-05,6.74316]
[1777494624495,40.13,75632.78,48.6,0.07439,7e-05,6.77297]
[1777494629586,40.13,75635.25,48.6,0.07457,7e-05,6.78561]
[1777494630187,40.13,75635.25,48.6,0.07457,7e-05,6.78561]
[1777494630287,40.13,75636.21,48.6,0.07463,7e-05,6.79047]
[1777494631088,40.13,75636.21,48.6,0.07463,7e-05,6.79047]
[1777494631131,40.13,75636.13,48.6,0.07459,7e-05,6.78547]
[1777494631681,40.13,75636.13,48.6,0.07459,7e-05,6.78547]
[1777494636868,40.13,75637.82,48.6,0.07471,7e-05,6.79396]
[1777494636966,40.13,75627.15,48.6,0.07393,7e-05,6.73896]
[1777494637642,40.13,75636.51,48.6,0.07461,7e-05,6.78715]
[1777494643627,40.13,75633.78,48.6,0.07441,7e-05,6.773]
[1777494648666,40.13,75636.51,48.6,0.07461,7e-05,6.78689]
[1777494654244,40.12,75637.56,48.6,0.07468,7e-05,6.7921]
[1777494659284,40.12,75624.98,48.6,0.07376,7e-05,6.7272]
[1777494661934,40.12,75625.32,48.6,0.07379,7e-05,6.729]
[1777494662333,40.12,75628.32,48.6,0.07401,7e-05,6.7445]
[1777494663120,40.13,75665.32,48.6,0.07673,7e-05,6.93655]
[1777494667203,40.13,75665.59,48.6,0.07676,7e-05,6.93842]
[1777494669264,40.13,75665.62,48.6,0.07677,7e-05,6.93873]
[1777494670669,40.13,75665.41,48.6,0.07675,7e-05,6.93794]
[1777494671299,40.13,75665.41,48.6,0.07675,7e-05,6.93794]
[1777494671363,40.13,75665.41,48.6,0.07675,7e-05,6.93794]
[1777494671314,40.13,75663.25,48.6,0.07659,7e-05,6.92657]
[1777494671828,40.13,75663.25,48.6,0.07659,7e-05,6.92657]
[1777494677101,40.13,75657.32,48.6,0.07616,7e-05,6.89654]
[1777494677700,40.13,75656.88,48.6,0.07614,7e-05,6.89468]
[1777494677870,40.13,75656.85,48.6,0.07613,7e-05,6.89452]
[1777494678921,40.13,75647.65,48.6,0.07545,7e-05,6.84641]
[1777494684919,40.13,75637.74,48.6,0.07471,7e-05,6.79458]
[1777494689960,40.13,75640.88,48.6,0.07494,7e-05,6.8104]
[1777494691773,40.13,75637.62,48.6,0.0747,7e-05,6.79352]
[1777494697684,40.13,75646.31,48.6,0.07528,7e-05,6.83301]
[1777494698184,40.13,75646.31,48.6,0.07528,7e-05,6.83301]
[1777494700030,40.13,75628.72,48.6,0.07399,7e-05,6.74212]
[1777494705014,40.13,75622.09,48.6,0.07352,7e-05,6.70834]
[1777494709092,40.12,75611.77,48.6,0.07277,7e-05,6.65479]
[1777494714128,40.12,75609.45,48.6,0.07259,7e-05,6.6421]
[1777494719401,40.12,75609.36,48.6,0.07257,7e-05,6.64099]
[1777494720643,40.12,75608.71,48.6,0.07253,7e-05,6.6377]
[1777494722536,40.12,75599.52,48.6,0.07187,7e-05,6.59069]
[1777494723527,40.12,75598.11,48.6,0.07177,7e-05,6.58346]
[1777494727370,40.12,75588.23,48.6,0.07107,7e-05,6.53333]
[1777494730604,40.12,75587.89,48.6,0.07104,7e-05,6.53162]
[1777494731071,40.12,75587.89,48.6,0.07104,7e-05,6.53162]
[1777494731120,40.12,75587.89,48.6,0.07104,7e-05,6.53162]
[1777494732095,40.12,75587.32,48.6,0.071,7e-05,6.52875]
[1777494732359,40.12,75587.32,48.6,0.071,7e-05,6.52875]
[1777494732437,40.12,75569.59,48.6,0.06977,7e-05,6.43958]
[1777494734269,40.12,75558.84,48.6,0.06903,7e-05,6.38614]
[1777494735445,40.12,75546.71,48.6,0.0682,7e-05,6.32599]
[1777494736089,40.12,75546.71,48.6,0.0682,7e-05,6.32599]
[1777494739303,40.13,75536.68,48.6,0.06754,7e-05,6.27767]
[1777494744339,40.13,75530.81,48.6,0.06717,7e-05,6.25071]
[1777494749376,40.14,75537.28,48.6,0.06764,7e-05,6.28474]
[1777494749465,40.14,75537.28,48.6,0.06764,7e-05,6.28474]
[1777494750877,40.14,75538.61,48.6,0.06773,7e-05,6.29169]
[1777494750892,40.14,75538.61,48.6,0.06773,7e-05,6.29169]
[1777494760451,40.15,75546.58,48.6,0.06827,7e-05,6.32972]
[1777494760475,40.15,75546.58,48.6,0.06827,7e-05,6.32972]
[1777494763654,40.15,75545.71,48.6,0.06823,7e-05,6.32633]
[1777494768397,40.15,75546.44,48.6,0.06829,7e-05,6.33089]
[1777494768810,40.15,75552.46,48.6,0.06871,7e-05,6.36143]
[1777494771531,40.16,75570.89,48.6,0.06999,7e-05,6.4542]
[1777494776565,40.16,75571.11,48.6,0.07001,7e-05,6.45588]
[1777494778472,40.16,75571.11,48.6,0.07001,7e-05,6.45588]
[1777494781957,40.16,75579.12,48.6,0.07058,7e-05,6.49659]
[1777494787644,40.16,75586.81,48.6,0.07112,7e-05,6.53547]
[1777494788773,40.16,75586.81,48.6,0.07112,7e-05,6.53547]
[1777494792964,40.16,75589.55,48.6,0.07131,7e-05,6.54928]
[1777494794694,40.16,75603.62,48.6,0.07231,7e-05,6.62052]
[1777494797728,40.16,75603.62,48.6,0.0723,7e-05,6.62024]
[1777494803605,40.16,75606.68,48.6,0.07251,7e-05,6.63496]
[1777494804979,40.15,75611.72,48.6,0.07287,7e-05,6.66033]
[1777494805263,40.15,75611.72,48.6,0.07287,7e-05,6.66033]
[1777494807327,40.15,75610.95,48.6,0.07281,7e-05,6.65621]
[1777494812820,40.15,75618.43,48.6,0.07328,7e-05,6.68798]
[1777494816251,40.15,75617.6,48.6,0.07321,7e-05,6.68326]
[1777494816443,40.15,75617.6,48.6,0.07321,7e-05,6.68326]
[1777494817107,40.15,75620.39,48.6,0.0734,7e-05,6.69707]
[1777494822890,40.14,75629.16,48.6,0.07402,7e-05,6.74058]
[1777494827925,40.14,75627.69,48.6,0.07389,7e-05,6.73147]
[1777494829282,40.14,75627.69,48.6,0.07389,7e-05,6.73147]
[1777494834755,40.13,75618.79,48.6,0.07322,7e-05,6.68423]
[1777494840013,40.13,75618.8,48.6,0.0732,7e-05,6.68291]
[1777494845045,40.13,75620.06,48.6,0.07328,7e-05,6.68821]
[1777494850080,40.12,75620.99,48.6,0.07333,7e-05,6.69179]
[1777494855115,40.12,75615.18,48.6,0.07289,7e-05,6.66079]
[1777494860150,40.12,75611.31,48.6,0.0726,7e-05,6.64009]
[1777494860578,40.12,75611.31,48.6,0.0726,7e-05,6.64009]
[1777494866192,40.12,75612.45,48.6,0.07267,7e-05,6.645]
[1777494872234,40.11,75610.81,48.6,0.07249,7e-05,6.63074]
[1777494877299,40.11,75607.35,48.6,0.07223,7e-05,6.61256]
[1777494883045,40.11,75619.02,48.6,0.07306,7e-05,6.67102]
[1777494886113,40.11,75621.69,48.6,0.07324,7e-05,6.68402]
[1777494890950,40.1,75624.73,48.6,0.07344,7e-05,6.69837]
[1777494893105,40.1,75629.85,48.6,0.0738,7e-05,6.72412]
[1777494895600,40.1,75634.14,48.6,0.0741,7e-05,6.74554]
[1777494896365,40.1,75628.3,48.6,0.07368,7e-05,6.71524]
[1777494898182,40.1,75627.28,48.6,0.0736,7e-05,6.70948]
[1777494899332,40.1,75626.64,48.6,0.07355,7e-05,6.70593]
[1777494899874,40.1,75627.1,48.6,0.07358,7e-05,6.70803]
[1777494901350,40.1,75628.38,48.6,0.07367,7e-05,6.71467]
[1777494901413,40.1,75628.38,48.6,0.07367,7e-05,6.71467]
[1777494901709,40.1,75630.39,48.6,0.07382,7e-05,6.72506]
[1777494903492,40.1,75628.94,48.6,0.07371,7e-05,6.71733]
[1777494905297,40.09,75623.66,48.6,0.07332,7e-05,6.68976]
[1777494906473,40.09,75612.33,48.6,0.0725,7e-05,6.63146]
[1777494908114,40.09,75607.03,48.6,0.07212,7e-05,6.60434]
[1777494910177,40.09,75606.55,48.6,0.07208,7e-05,6.6017]
[1777494911196,40.09,75607.09,48.6,0.07212,7e-05,6.60434]
[1777494913522,40.09,75596.7,48.6,0.07138,7e-05,6.5514]
[1777494918556,40.09,75602.44,48.6,0.07178,7e-05,6.58033]
[1777494918944,40.09,75602.44,48.6,0.07178,7e-05,6.58033]
[1777494921578,40.09,75589.83,48.6,0.07089,7e-05,6.51632]
[1777494924600,40.09,75589.83,48.6,0.07089,7e-05,6.51632]
[1777494924987,40.09,75589.25,48.6,0.07085,7e-05,6.51349]
[1777494929634,40.09,75599.48,48.6,0.07157,7e-05,6.56534]
[1777494930930,40.09,75598.99,48.6,0.07154,7e-05,6.56282]
[1777494937047,40.09,75602.9,48.6,0.07176,7e-05,6.57752]
[1777494937377,40.09,75602.9,48.6,0.07176,7e-05,6.57752]
[1777494941086,40.09,75602.96,48.6,0.07176,7e-05,6.57758]
[1777494941129,40.09,75602.96,48.6,0.07176,7e-05,6.57758]
[1777494946809,40.09,75602.28,48.6,0.07171,7e-05,6.57385]
[1777494952796,40.09,75604.75,48.6,0.07188,7e-05,6.58596]
[1777494954771,40.09,75604.78,48.6,0.07188,7e-05,6.58603]
[1777494959845,40.09,75616.57,48.6,0.07271,7e-05,6.64544]
[1777494961707,40.08,75616.18,48.6,0.07268,7e-05,6.64328]
[1777494967969,40.08,75607.75,48.6,0.07207,7e-05,6.59949]
[1777494971142,40.08,75608.1,48.6,0.07209,7e-05,6.60109]
[1777494977031,40.08,75601.31,48.6,0.0716,7e-05,6.56611]
[1777494982067,40.08,75603.08,48.6,0.07173,7e-05,6.57482]
[1777494985654,40.08,75604.94,48.6,0.07186,7e-05,6.58416]
[1777494992219,40.08,75608.12,48.6,0.07203,7e-05,6.5948]
[1777494992412,40.08,75608.12,48.6,0.07203,7e-05,6.5948]
[1777494992966,40.08,75608.97,48.6,0.07208,7e-05,6.59894]
[1777494993039,40.08,75608.97,48.6,0.07208,7e-05,6.59894]
[1777494993140,40.08,75608.97,48.6,0.07208,7e-05,6.59894]
[1777494993493,40.08,75608.97,48.6,0.07208,7e-05,6.59894]
[1777494993617,40.08,75608.97,48.6,0.07208,7e-05,6.59894]
[1777494993646,40.08,75632.78,48.6,0.0738,7e-05,6.72105]
[1777494994135,40.08,75632.78,48.6,0.0738,7e-05,6.72105]
[1777494994476,40.08,75669.93,48.6,0.07654,7e-05,6.91355]
[1777494994888,40.08,75669.93,48.6,0.07654,7e-05,6.91355]
[1777494995158,40.08,75669.93,48.6,0.07654,7e-05,6.91355]
[1777494995496,40.08,75669.93,48.6,0.07654,7e-05,6.91355]
[1777494995533,40.08,75686.68,48.6,0.07779,8e-05,7.00101]
[1777494995807,40.08,75686.68,48.6,0.07779,8e-05,7.00101]
[1777494999250,40.08,75711.97,48.6,0.07972,8e-05,7.13457]
[1777494999941,40.08,75711.97,48.6,0.07972,8e-05,7.13457]
[1777495000639,40.08,75730.03,48.6,0.08112,8e-05,7.23052]
[1777495001221,40.08,75730.03,48.6,0.08112,8e-05,7.23052]
[1777495001994,40.08,75733.61,48.6,0.08139,8e-05,7.24939]
[1777495003013,40.08,75733.61,48.6,0.08139,8e-05,7.24939]
[1777495005261,40.08,75736.33,48.6,0.08159,8e-05,7.26313]
[1777495006221,40.07,75740.35,48.6,0.0819,8e-05,7.28435]
[1777495007573,40.07,75733.62,48.6,0.08137,8e-05,7.24803]
[1777495009089,40.07,75738.79,48.6,0.08177,8e-05,7.27515]
[1777495009199,40.07,75738.79,48.6,0.08177,8e-05,7.27515]
[1777495009479,40.07,75738.79,48.6,0.08177,8e-05,7.27515]
[1777495009541,40.07,75738.79,48.6,0.08177,8e-05,7.27515]
[1777495009569,40.07,75738.81,48.6,0.08177,8e-05,7.2753]
[1777495009949,40.07,75738.81,48.6,0.08177,8e-05,7.2753]
[1777495010080,40.07,75738.81,48.6,0.08177,8e-05,7.2753]
[1777495010561,40.07,75738.81,48.6,0.08177,8e-05,7.2753]
[1777495010727,40.07,75721.38,48.6,0.08041,8e-05,7.18201]
[1777495011403,40.07,75709.46,48.6,0.07949,8e-05,7.11859]
[1777495013245,40.07,75708.32,48.6,0.0794,8e-05,7.11248]
[1777495018332,40.07,75707.89,48.6,0.07936,8e-05,7.10983]
[1777495023639,40.07,75708.77,48.6,0.07942,8e-05,7.11424]
[1777495026358,40.07,75708.2,48.6,0.07938,8e-05,7.11105]
[1777495029283,40.07,75712.48,48.6,0.0797,8e-05,7.13348]
[1777495030482,40.07,75710.92,48.6,0.07958,8e-05,7.12513]
[1777495030750,40.07,75710.92,48.6,0.07958,8e-05,7.12513]
[1777495032533,40.07,75717.5,48.6,0.08009,8e-05,7.15994]
[1777495032600,40.07,75730.46,48.6,0.08109,8e-05,7.22879]
[1777495032997,40.07,75730.46,48.6,0.08109,8e-05,7.22879]
[1777495033337,40.07,75730.46,48.6,0.08109,8e-05,7.22879]
[1777495033611,40.07,75730.46,48.6,0.08109,8e-05,7.22879]
[1777495033654,40.07,75749.23,48.6,0.08256,8e-05,7.32938]
[1777495033855,40.07,75749.23,48.6,0.08256,8e-05,7.32938]
[1777495033897,40.07,75749.23,48.6,0.08256,8e-05,7.32938]
[1777495034166,40.07,75749.23,48.6,0.08256,8e-05,7.32938]
[1777495034268,40.07,75749.23,48.6,0.08256,8e-05,7.32938]
[1777495034748,40.07,75749.23,48.6,0.08256,8e-05,7.32938]
[1777495034717,40.07,75762.9,48.6,0.08365,8e-05,7.40295]
[1777495034798,40.07,75762.9,48.6,0.08365,8e-05,7.40295]
[1777495034886,40.07,75762.9,48.6,0.08365,8e-05,7.40295]
[1777495034925,40.07,75762.9,48.6,0.08365,8e-05,7.40295]
[1777495034927,40.07,75762.9,48.6,0.08365,8e-05,7.40295]
[1777495035144,40.07,75762.9,48.6,0.08365,8e-05,7.40295]
[1777495035200,40.07,75762.9,48.6,0.08365,8e-05,7.40295]
[1777495035204,40.07,75762.9,48.6,0.08365,8e-05,7.40295]
[1777495035661,40.07,75762.9,48.6,0.08365,8e-05,7.40295]
[1777495035721,40.07,75762.9,48.6,0.08365,8e-05,7.40295]
[1777495035663,40.07,75787.66,48.6,0.08563,8e-05,7.537]
[1777495036150,40.07,75787.66,48.6,0.08563,8e-05,7.537]
[1777495037050,40.06,75787.66,48.6,0.08558,8e-05,7.53363]
[1777495037072,40.06,75787.66,48.6,0.08558,8e-05,7.53363]
[1777495037392,40.06,75787.66,48.6,0.08558,8e-05,7.53363]
[1777495038401,40.05,75783.5,48.6,0.0852,8e-05,7.50801]
[1777495038614,40.05,75762.23,48.6,0.08349,8e-05,7.39263]
[1777495038913,40.05,75762.23,48.6,0.08349,8e-05,7.39263]
[1777495038977,40.05,75762.23,48.6,0.08349,8e-05,7.39263]
[1777495038987,40.05,75762.23,48.6,0.08349,8e-05,7.39263]
[1777495039076,40.05,75762.23,48.6,0.08349,8e-05,7.39263]
[1777495039096,40.05,75762.23,48.6,0.08349,8e-05,7.39263]
[1777495039114,40.05,75762.23,48.6,0.08349,8e-05,7.39263]
[1777495039273,40.05,75762.23,48.6,0.08349,8e-05,7.39263]
[1777495039385,40.05,75762.23,48.6,0.08349,8e-05,7.39263]
[1777495039609,40.05,75743.6,48.6,0.08201,8e-05,7.29196]
[1777495045280,40.04,75739.24,48.6,0.08164,8e-05,7.26697]
[1777495051576,40.04,75734.33,48.6,0.08118,8e-05,7.23368]
[1777495052583,40.04,75724.09,48.6,0.08038,8e-05,7.17893]
[1777495057749,40.04,75719.16,48.6,0.07999,8e-05,7.15222]
[1777495063355,40.03,75713.33,48.6,0.07954,8e-05,7.12074]
[1777495064671,40.03,75713.55,48.6,0.07955,8e-05,7.12183]
[1777495064717,40.03,75727.03,48.6,0.08059,8e-05,7.19323]
[1777495066681,40.03,75747.67,48.6,0.0822,8e-05,7.30306]
[1777495067950,40.03,75751.92,48.6,0.08253,8e-05,7.32551]
[1777495069901,40.03,75752.06,48.6,0.08253,8e-05,7.32551]
[1777495072795,40.03,75753.92,48.6,0.08266,8e-05,7.33474]
[1777495078355,40.02,75747.15,48.6,0.08209,8e-05,7.29611]
[1777495078687,40.02,75747.15,48.6,0.08209,8e-05,7.29611]
[1777495083800,40.02,75740.16,48.6,0.08152,8e-05,7.25696]
[1777495088835,40.01,75745.17,48.6,0.08189,8e-05,7.28226]
[1777495093870,40.01,75736.54,48.6,0.08119,8e-05,7.23462]
[1777495096604,40.01,75736.52,48.6,0.08119,8e-05,7.23428]
[1777495098970,40.0,75725.64,48.6,0.08033,8e-05,7.17562]
[1777495103761,40.0,75724.31,48.6,0.08022,8e-05,7.16795]
[1777495105821,40.0,75723.16,48.6,0.08013,8e-05,7.16156]
[1777495112000,40.0,75717.01,48.6,0.07964,8e-05,7.12834]
[1777495118037,40.0,75717.44,48.6,0.07962,8e-05,7.12493]
[1777495119688,40.0,75717.44,48.6,0.07962,8e-05,7.12493]
[1777495119769,40.0,75718.02,48.6,0.07966,8e-05,7.12785]
[1777495121014,40.0,75718.03,48.6,0.07966,8e-05,7.12791]
[1777495121101,40.0,75717.7,48.6,0.07964,8e-05,7.12643]
[1777495126848,40.0,75718.72,48.6,0.07971,8e-05,7.13154]
[1777495128783,40.0,75718.85,48.6,0.07972,8e-05,7.13207]
[1777495130546,40.0,75717.35,48.6,0.0796,8e-05,7.12394]
[1777495136164,40.0,75712.1,48.6,0.0792,8e-05,7.09578]
[1777495141199,40.0,75711.4,48.6,0.07914,8e-05,7.09192]
[1777495144970,40.0,75708.42,48.6,0.07891,8e-05,7.0761]
[1777495149255,40.0,75690.12,48.6,0.07752,8e-05,6.97967]
[1777495154290,40.0,75689.87,48.6,0.07751,8e-05,6.97908]
[1777495158130,40.0,75690.96,48.6,0.0776,8e-05,6.98523]
[1777495163353,40.0,75692.72,48.6,0.07775,8e-05,6.99525]
[1777495166374,40.0,75702.05,48.6,0.07846,8e-05,7.04476]
[1777495170032,40.0,75694.54,48.6,0.07789,8e-05,7.00537]
[1777495175437,40.01,75694.71,48.6,0.07787,8e-05,7.00196]
[1777495180917,40.01,75692.92,48.6,0.07774,8e-05,6.99312]
[1777495186514,40.01,75694.52,48.6,0.07787,8e-05,7.00223]
[1777495191928,40.01,75695.23,48.6,0.07793,8e-05,7.00649]
[1777495197591,40.01,75695.49,48.6,0.07796,8e-05,7.00847]
[1777495202626,40.01,75701.67,48.6,0.07843,8e-05,7.04132]
[1777495205372,40.01,75701.52,48.6,0.07842,8e-05,7.04062]
[1777495205648,40.01,75696.96,48.6,0.07808,8e-05,7.01668]
[1777495206230,40.01,75696.96,48.6,0.07808,8e-05,7.01668]
[1777495206654,40.01,75688.61,48.6,0.07745,8e-05,6.97293]
[1777495210006,40.01,75689.31,48.6,0.07751,8e-05,6.97705]
[1777495210682,40.01,75689.95,48.6,0.07755,8e-05,6.98013]
[1777495211216,40.01,75689.95,48.6,0.07755,8e-05,6.98013]
[1777495211689,40.01,75690.94,48.6,0.07763,8e-05,6.98546]
[1777495216711,40.02,75690.03,48.6,0.07757,8e-05,6.98121]
[1777495216796,40.02,75690.03,48.6,0.07757,8e-05,6.98121]
[1777495216865,40.02,75687.94,48.6,0.07741,8e-05,6.97038]
[1777495218746,40.02,75670.94,48.6,0.07613,7e-05,6.88106]
[1777495219342,40.02,75670.94,48.6,0.07613,7e-05,6.88106]
[1777495219354,40.02,75670.94,48.6,0.07613,7e-05,6.88106]
[1777495219394,40.02,75670.94,48.6,0.07613,7e-05,6.88106]
[1777495219752,40.01,75672.29,48.6,0.07623,7e-05,6.88796]
[1777495224787,40.01,75674.55,48.6,0.07636,7e-05,6.89717]
[1777495225543,40.01,75674.55,48.6,0.07636,7e-05,6.89717]
[1777495225547,40.01,75674.55,48.6,0.07636,7e-05,6.89717]
[1777495225793,40.01,75674.74,48.6,0.07637,7e-05,6.89763]
[1777495227808,40.0,75685.03,48.6,0.07713,8e-05,6.951]
[1777495232843,40.0,75686.71,48.6,0.07719,8e-05,6.95358]
[1777495237878,40.0,75690.62,48.6,0.07747,8e-05,6.97284]
[1777495241502,40.0,75691.55,48.6,0.07753,8e-05,6.9769]
[1777495246940,39.99,75691.4,48.6,0.07749,8e-05,6.97449]
[1777495251975,39.99,75691.4,48.6,0.07747,8e-05,6.97317]
[1777495257012,39.98,75691.38,48.6,0.07745,8e-05,6.97174]
[1777495262046,39.98,75683.07,48.6,0.07681,8e-05,6.92687]
[1777495267093,39.98,75680.69,48.6,0.07662,7e-05,6.91354]
[1777495272129,39.98,75683.48,48.6,0.07681,8e-05,6.92723]
[1777495277224,39.97,75683.57,48.6,0.07681,8e-05,6.92691]
[1777495283206,39.97,75682.05,48.6,0.07667,7e-05,6.91763]
[1777495288240,39.97,75680.89,48.6,0.07657,7e-05,6.91065]
[1777495293275,39.96,75678.97,48.6,0.07637,7e-05,6.8948]
[1777495298311,39.96,75684.12,48.6,0.07674,8e-05,6.92095]
[1777495301741,39.96,75680.94,48.6,0.0765,7e-05,6.90395]
[1777495302010,39.96,75680.94,48.6,0.0765,7e-05,6.90395]
[1777495307222,39.96,75676.97,48.6,0.07619,7e-05,6.88235]
[1777495310202,39.96,75668.86,48.6,0.07558,7e-05,6.83969]
[1777495310394,39.96,75668.67,48.6,0.07557,7e-05,6.83857]
[1777495313895,39.96,75667.3,48.6,0.07545,7e-05,6.83061]
[1777495316387,39.95,75676.46,48.6,0.07611,7e-05,6.87704]
[1777495316488,39.95,75678.5,48.6,0.07626,7e-05,6.8872]
[1777495318441,39.95,75678.48,48.6,0.07626,7e-05,6.88697]
[1777495318826,39.95,75679.95,48.6,0.07636,7e-05,6.89439]
[1777495324109,39.94,75679.79,48.6,0.07632,7e-05,6.89148]
[1777495324632,39.94,75679.79,48.6,0.07632,7e-05,6.89148]
[1777495330243,39.94,75681.76,48.6,0.07643,7e-05,6.899]
[1777495335571,39.93,75682.36,48.6,0.07643,7e-05,6.89899]
[1777495340606,39.92,75682.03,48.6,0.07636,7e-05,6.89468]
[1777495343000,39.92,75682.15,48.6,0.07636,7e-05,6.89479]
[1777495343626,39.92,75683.29,48.6,0.07643,7e-05,6.89959]
[1777495346648,39.91,75692.26,48.6,0.0771,8e-05,6.94603]
[1777495351672,39.91,75692.14,48.6,0.07708,8e-05,6.94454]
[1777495351726,39.91,75692.07,48.6,0.07702,8e-05,6.93893]
[1777495353155,39.91,75692.07,48.6,0.07702,8e-05,6.93915]
[1777495354006,39.91,75692.07,48.6,0.07702,8e-05,6.93915]
[1777495353697,39.91,75692.74,48.6,0.07707,8e-05,6.94246]
[1777495354107,39.91,75692.52,48.6,0.07705,8e-05,6.94131]
[1777495359739,39.91,75692.8,48.6,0.07709,8e-05,6.94405]
[1777495364774,39.92,75693.94,48.6,0.07719,8e-05,6.95106]
[1777495369809,39.92,75693.19,48.6,0.07715,8e-05,6.94815]
[1777495374844,39.92,75693.83,48.6,0.07721,8e-05,6.95249]
[1777495376358,39.92,75692.08,48.6,0.07709,8e-05,6.94351]
[1777495376364,39.92,75692.08,48.6,0.07709,8e-05,6.94351]
[1777495376858,39.92,75691.77,48.6,0.07706,8e-05,6.94167]
[1777495381894,39.92,75686.7,48.6,0.07667,8e-05,6.9142]
[1777495386414,39.92,75685.98,48.6,0.0766,8e-05,6.90976]
[1777495387007,39.92,75685.98,48.6,0.0766,8e-05,6.90976]
[1777495388949,39.92,75671.3,48.6,0.0755,7e-05,6.83275]
[1777495393986,39.92,75676.89,48.6,0.07591,7e-05,6.86145]
[1777495399140,39.91,75689.55,48.6,0.07685,8e-05,6.9271]
[1777495399596,39.91,75689.55,48.6,0.07685,8e-05,6.9271]
[1777495400030,39.91,75693.96,48.6,0.07718,8e-05,6.95004]
[1777495401078,39.91,75693.96,48.6,0.07718,8e-05,6.95004]
[1777495401036,39.91,75705.06,48.6,0.07802,8e-05,7.0086]
[1777495402926,39.91,75711.67,48.6,0.07853,8e-05,7.04358]
[1777495405462,39.91,75705.25,48.6,0.07804,8e-05,7.00993]
[1777495407253,39.92,75710.1,48.6,0.07841,8e-05,7.0357]
[1777495407454,39.92,75710.1,48.6,0.07841,8e-05,7.0357]
[1777495409314,39.92,75721.08,48.6,0.07925,8e-05,7.09391]
[1777495415135,39.92,75716.75,48.6,0.07887,8e-05,7.06584]
[1777495420170,39.92,75714.66,48.6,0.07871,8e-05,7.05498]
[1777495424440,39.92,75716.32,48.6,0.07884,8e-05,7.06391]
[1777495430239,39.92,75718.02,48.6,0.07898,8e-05,7.07302]
[1777495435274,39.92,75725.33,48.6,0.07954,8e-05,7.11183]
[1777495438810,39.92,75728.66,48.6,0.07979,8e-05,7.12943]
[1777495439889,39.92,75725.93,48.6,0.07958,8e-05,7.11477]
[1777495443325,39.92,75732.88,48.6,0.08012,8e-05,7.15163]
[1777495443945,39.92,75732.88,48.6,0.08012,8e-05,7.15163]
[1777495445382,39.92,75733.3,48.6,0.08015,8e-05,7.15367]
[1777495446267,39.91,75732.84,48.6,0.08011,8e-05,7.15111]
[1777495447111,39.91,75732.84,48.6,0.08011,8e-05,7.15111]
[1777495456422,39.91,75736.41,48.6,0.08037,8e-05,7.16902]
[1777495462072,39.91,75738.45,48.6,0.08052,8e-05,7.17938]
[1777495467498,39.91,75732.98,48.6,0.08008,8e-05,7.14922]
[1777495472520,39.91,75734.01,48.6,0.0801,8e-05,7.14923]
[1777495478577,39.9,75730.84,48.6,0.07985,8e-05,7.13171]
[1777495481411,39.9,75727.86,48.6,0.07962,8e-05,7.11573]
[1777495486633,39.9,75726.84,48.6,0.07953,8e-05,7.11004]
[1777495491668,39.9,75722.92,48.6,0.07923,8e-05,7.08904]
[1777495496703,39.9,75722.14,48.6,0.07917,8e-05,7.08487]
[1777495501738,39.9,75721.2,48.6,0.0791,8e-05,7.07988]
[1777495506773,39.9,75720.26,48.6,0.07903,8e-05,7.07496]
[1777495511809,39.9,75719.67,48.6,0.07898,8e-05,7.07193]
[1777495516843,39.9,75719.76,48.6,0.07899,8e-05,7.0725]
[1777495521878,39.9,75722.64,48.6,0.07921,8e-05,7.08779]
[1777495523536,39.9,75723.52,48.6,0.07928,8e-05,7.09245]
[1777495528928,39.9,75718.66,48.6,0.07891,8e-05,7.0667]
[1777495529604,39.9,75718.66,48.6,0.07891,8e-05,7.0667]
[1777495534970,39.9,75717.95,48.6,0.0788,8e-05,7.05807]
[1777495535536,39.9,75717.95,48.6,0.0788,8e-05,7.05807]
[1777495537409,39.9,75718.37,48.6,0.07884,8e-05,7.06037]
[1777495541566,39.9,75718.82,48.6,0.07887,8e-05,7.06288]
[1777495547054,39.91,75719.3,48.6,0.07891,8e-05,7.06557]
[1777495547388,39.91,75719.3,48.6,0.07891,8e-05,7.06557]
[1777495553097,39.91,75719.77,48.6,0.07895,8e-05,7.0682]
[1777495557125,39.91,75729.08,48.6,0.07967,8e-05,7.11762]
[1777495559520,39.91,75732.73,48.6,0.07995,8e-05,7.13693]
[1777495559689,39.91,75732.73,48.6,0.07995,8e-05,7.13693]
[1777495561023,39.9,75733.9,48.6,0.08004,8e-05,7.14307]
[1777495566188,39.9,75740.4,48.6,0.08053,8e-05,7.17698]
[1777495571223,39.9,75746.39,48.6,0.08099,8e-05,7.20823]
[1777495571842,39.9,75746.39,48.6,0.08099,8e-05,7.20823]
[1777495574254,39.9,75751.17,48.6,0.08136,8e-05,7.23344]
[1777495575346,39.9,75753.27,48.6,0.08152,8e-05,7.24423]
[1777495576674,39.9,75753.29,48.6,0.08151,8e-05,7.24409]
[1777495577466,39.9,75753.28,48.6,0.08151,8e-05,7.2438]
[1777495578248,39.9,75753.28,48.6,0.08151,8e-05,7.2438]
[1777495583367,39.89,75753.8,48.6,0.08153,8e-05,7.24515]
[1777495583685,39.89,75753.8,48.6,0.08153,8e-05,7.24515]
[1777495584215,39.89,75753.8,48.6,0.08153,8e-05,7.24515]
[1777495585138,39.89,75751.58,48.6,0.08135,8e-05,7.23301]
[1777495587592,39.89,75752.62,48.6,0.08142,8e-05,7.23792]
[1777495588012,39.89,75752.62,48.6,0.08142,8e-05,7.23792]
[1777495588126,39.89,75752.62,48.6,0.08142,8e-05,7.23792]
[1777495589466,39.89,75756.01,48.6,0.08169,8e-05,7.25589]
[1777495589783,39.89,75756.01,48.6,0.08169,8e-05,7.25589]
[1777495590763,39.89,75763.82,48.6,0.0823,8e-05,7.29766]
[1777495590821,39.89,75779.47,48.6,0.08354,8e-05,7.38191]
[1777495592823,39.89,75779.47,48.6,0.08349,8e-05,7.37646]
[1777495592897,39.88,75776.53,48.6,0.08324,8e-05,7.35966]
[1777495594894,39.88,75776.53,48.6,0.08324,8e-05,7.35966]
[1777495594989,39.88,75769.54,48.6,0.08268,8e-05,7.32184]
[1777495595726,39.88,75769.54,48.6,0.08268,8e-05,7.32184]
[1777495600089,39.88,75769.24,48.6,0.08264,8e-05,7.31917]
[1777495600806,39.88,75764.32,48.6,0.08224,8e-05,7.29197]
[1777495601680,39.88,75765.33,48.6,0.08232,8e-05,7.29741]
[1777495607475,39.87,75766.01,48.6,0.08234,8e-05,7.29891]
[1777495612510,39.87,75765.53,48.6,0.08228,8e-05,7.29474]
[1777495614231,39.87,75765.53,48.6,0.08228,8e-05,7.29474]
[1777495615090,39.87,75769.83,48.6,0.08261,8e-05,7.31731]
[1777495619607,39.86,75778.6,48.6,0.08329,8e-05,7.36323]
[1777495619614,39.86,75778.6,48.6,0.08329,8e-05,7.36323]
[1777495619654,39.86,75780.54,48.6,0.08344,8e-05,7.37334]
[1777495623113,39.86,75789.54,48.6,0.08416,8e-05,7.42185]
[1777495624284,39.86,75789.54,48.6,0.08416,8e-05,7.42185]
[1777495626406,39.86,75796.15,48.6,0.08468,8e-05,7.45748]
[1777495626468,39.86,75796.15,48.6,0.08468,8e-05,7.45748]
[1777495626983,39.86,75796.15,48.6,0.08468,8e-05,7.45748]
[1777495627080,39.86,75796.15,48.6,0.08468,8e-05,7.45748]
[1777495627592,39.86,75800.44,48.6,0.08503,8e-05,7.48051]
[1777495628821,39.86,75798.67,48.6,0.08488,8e-05,7.47085]
[1777495629972,39.86,75798.01,48.6,0.08482,8e-05,7.46681]
[1777495630028,39.86,75785.57,48.6,0.08382,8e-05,7.39893]
[1777495630633,39.86,75785.57,48.6,0.08382,8e-05,7.39893]
[1777495631144,39.86,75785.57,48.6,0.08382,8e-05,7.39893]
[1777495631205,39.86,75784.13,48.6,0.08369,8e-05,7.39066]
[1777495631976,39.86,75784.13,48.6,0.08369,8e-05,7.39066]
[1777495634273,39.85,75778.83,48.6,0.08325,8e-05,7.36106]
[1777495634600,39.85,75776.76,48.6,0.08308,8e-05,7.34945]
[1777495637806,39.85,75781.07,48.6,0.08342,8e-05,7.37202]
[1777495640231,39.85,75778.84,48.6,0.08323,8e-05,7.35911]
[1777495643894,39.84,75778.79,48.6,0.0832,8e-05,7.35725]
[1777495649806,39.84,75774.81,48.6,0.08285,8e-05,7.33342]
[1777495651888,39.84,75774.26,48.6,0.08279,8e-05,7.32973]
[1777495651949,39.83,75775.4,48.6,0.08282,8e-05,7.33005]
[1777495653237,39.83,75775.4,48.6,0.08282,8e-05,7.33005]
[1777495653305,39.83,75775.06,48.6,0.08279,8e-05,7.32821]
[1777495654660,39.83,75774.84,48.6,0.08278,8e-05,7.32702]
[1777495657950,39.83,75770.28,48.6,0.0824,8e-05,7.30139]
[1777495658773,39.83,75765.27,48.6,0.082,8e-05,7.27406]
[1777495663610,39.83,75755.0,48.6,0.08117,8e-05,7.21762]
[1777495664965,39.83,75753.86,48.6,0.08107,8e-05,7.21114]
[1777495670931,39.82,75747.96,48.6,0.0806,8e-05,7.17867]
[1777495675966,39.82,75748.79,48.6,0.08065,8e-05,7.18232]
[1777495681205,39.82,75748.5,48.6,0.08062,8e-05,7.18023]
[1777495681466,39.82,75748.26,48.6,0.0806,8e-05,7.17882]
[1777495683504,39.82,75745.96,48.6,0.08042,8e-05,7.16627]
[1777495688788,39.82,75736.3,48.6,0.07966,8e-05,7.11435]
[1777495695101,39.82,75726.05,48.6,0.07887,8e-05,7.06005]
[1777495700135,39.82,75728.23,48.6,0.07904,8e-05,7.07184]
[1777495703738,39.82,75733.76,48.6,0.07947,8e-05,7.10127]
[1777495707632,39.82,75736.92,48.6,0.07971,8e-05,7.11798]
[1777495707820,39.82,75736.92,48.6,0.07971,8e-05,7.11798]
[1777495709199,39.82,75745.92,48.6,0.08041,8e-05,7.16592]
[1777495709829,39.82,75745.92,48.6,0.08041,8e-05,7.16592]
[1777495715312,39.82,75736.37,48.6,0.07961,8e-05,7.10961]
[1777495720349,39.82,75736.47,48.6,0.07962,8e-05,7.11001]
[1777495720635,39.82,75736.47,48.6,0.07962,8e-05,7.11001]
[1777495725718,39.82,75734.64,48.6,0.07948,8e-05,7.10016]
[1777495731426,39.82,75738.73,48.6,0.07979,8e-05,7.12175]
[1777495736462,39.82,75739.52,48.6,0.07985,8e-05,7.12572]
[1777495736833,39.82,75739.52,48.6,0.07985,8e-05,7.12572]
[1777495742160,39.82,75739.04,48.6,0.07981,8e-05,7.12293]
[1777495747539,39.81,75736.15,48.6,0.07958,8e-05,7.10736]
[1777495753740,39.81,75736.33,48.6,0.07959,8e-05,7.10817]
[1777495759624,39.81,75735.5,48.6,0.07953,8e-05,7.1036]
[1777495764659,39.81,75731.18,48.6,0.07919,8e-05,7.08053]
[1777495765520,39.81,75731.18,48.6,0.07919,8e-05,7.08053]
[1777495770701,39.81,75728.93,48.6,0.07902,8e-05,7.06873]
[1777495775735,39.81,75728.03,48.6,0.0789,8e-05,7.05909]
[1777495780770,39.82,75726.51,48.6,0.07879,8e-05,7.05131]
[1777495785806,39.82,75727.33,48.6,0.07886,8e-05,7.05596]
[1777495787084,39.82,75727.33,48.6,0.07886,8e-05,7.05596]
[1777495788362,39.82,75727.23,48.6,0.07885,8e-05,7.05554]
[1777495788460,39.82,75727.85,48.6,0.0789,8e-05,7.05888]
[1777495793862,39.81,75737.23,48.6,0.0796,8e-05,7.1069]
[1777495795712,39.81,75732.06,48.6,0.07919,8e-05,7.07893]
[1777495795876,39.81,75729.81,48.6,0.07901,8e-05,7.06656]
[1777495798259,39.81,75729.81,48.6,0.07901,8e-05,7.06656]
[1777495798328,39.81,75729.45,48.6,0.07899,8e-05,7.06477]
[1777495801127,39.81,75728.8,48.6,0.07893,8e-05,7.06094]
[1777495801546,39.81,75730.18,48.6,0.07903,8e-05,7.06754]
[1777495801588,39.81,75730.18,48.6,0.07903,8e-05,7.06754]
[1777495802925,39.81,75740.96,48.6,0.07986,8e-05,7.12502]
[1777495807961,39.81,75743.35,48.6,0.08004,8e-05,7.13748]
[1777495813002,39.8,75743.44,48.6,0.08004,8e-05,7.13765]
[1777495815018,39.8,75753.0,48.6,0.08079,8e-05,7.18866]
[1777495820052,39.8,75753.31,48.6,0.0808,8e-05,7.18964]
[1777495825087,39.8,75746.36,48.6,0.08025,8e-05,7.15184]
[1777495830122,39.8,75746.63,48.6,0.08027,8e-05,7.15285]
[1777495835157,39.8,75745.98,48.6,0.08016,8e-05,7.14386]
[1777495840192,39.8,75737.6,48.6,0.0795,8e-05,7.09877]
[1777495842836,39.8,75735.53,48.6,0.07934,8e-05,7.08775]
[1777495843214,39.8,75734.73,48.6,0.07927,8e-05,7.08313]
[1777495846245,39.79,75733.34,48.6,0.07916,8e-05,7.07503]
[1777495846249,39.79,75733.34,48.6,0.07916,8e-05,7.07503]
[1777495846331,39.79,75733.12,48.6,0.07913,8e-05,7.07352]
[1777495848178,39.79,75733.12,48.6,0.07914,8e-05,7.07355]
[1777495848276,39.79,75730.95,48.6,0.07897,8e-05,7.06204]
[1777495849088,39.79,75730.95,48.6,0.07897,8e-05,7.06204]
[1777495849256,39.79,75730.76,48.6,0.07895,8e-05,7.06066]
[1777495850038,39.79,75730.76,48.6,0.07895,8e-05,7.06066]
[1777495850520,39.79,75730.76,48.6,0.07895,8e-05,7.06066]
[1777495851247,39.79,75723.77,48.6,0.07841,8e-05,7.02365]
[1777495851297,39.79,75722.79,48.6,0.07834,8e-05,7.01856]
[1777495852446,39.79,75722.79,48.6,0.07834,8e-05,7.01856]
[1777495852547,39.79,75719.71,48.6,0.0781,8e-05,7.00193]
[1777495858319,39.78,75711.31,48.6,0.0774,8e-05,6.95373]
[1777495861672,39.78,75710.19,48.6,0.07729,8e-05,6.9461]
[1777495867383,39.77,75708.76,48.6,0.07713,8e-05,6.93518]
[1777495872418,39.76,75708.96,48.6,0.07711,8e-05,6.93348]
[1777495877453,39.75,75708.62,48.6,0.07704,8e-05,6.92896]
[1777495879885,39.75,75708.92,48.6,0.07705,8e-05,6.92945]
[1777495880474,39.75,75716.21,48.6,0.0776,8e-05,6.96772]
[1777495885509,39.75,75719.38,48.6,0.07782,8e-05,6.98315]
[1777495888529,39.74,75728.98,48.6,0.07855,8e-05,7.03318]
[1777495891189,39.74,75729.17,48.6,0.07855,8e-05,7.03355]
[1777495891582,39.74,75729.17,48.6,0.07855,8e-05,7.03355]
[1777495891600,39.74,75720.24,48.6,0.07781,8e-05,6.98082]
[1777495892553,39.74,75720.24,48.6,0.07781,8e-05,6.98082]
[1777495893593,39.74,75716.81,48.6,0.07755,8e-05,6.96243]
[1777495893604,39.74,75716.62,48.6,0.07753,8e-05,6.96121]
[1777495899211,39.73,75717.71,48.6,0.07757,8e-05,6.96404]
[1777495904644,39.72,75718.26,48.6,0.07756,8e-05,6.96342]
[1777495905880,39.72,75720.96,48.6,0.07776,8e-05,6.9771]
[1777495906659,39.72,75723.74,48.6,0.07796,8e-05,6.99157]
[1777495911756,39.72,75730.73,48.6,0.07848,8e-05,7.02744]
[1777495917735,39.71,75732.3,48.6,0.07857,8e-05,7.0336]
[1777495922772,39.7,75731.26,48.6,0.07847,8e-05,7.0265]
[1777495927806,39.7,75727.24,48.6,0.07814,8e-05,7.00359]
[1777495931602,39.7,75726.66,48.6,0.07808,8e-05,6.99997]
[1777495931835,39.7,75726.57,48.6,0.07807,8e-05,6.99896]
[1777495936869,39.7,75726.18,48.6,0.07805,8e-05,6.99772]
[1777495941905,39.7,75727.49,48.6,0.07816,8e-05,7.00547]
[1777495946940,39.7,75735.78,48.6,0.07881,8e-05,7.05021]
[1777495949705,39.7,75739.68,48.6,0.07911,8e-05,7.07107]
[1777495953755,39.7,75750.15,48.6,0.07988,8e-05,7.12193]
[1777495959026,39.7,75755.29,48.6,0.08028,8e-05,7.14923]
[1777495964062,39.7,75757.32,48.6,0.08043,8e-05,7.15977]
[1777495969096,39.7,75758.09,48.6,0.08048,8e-05,7.16349]
[1777495974132,39.7,75757.47,48.6,0.08043,8e-05,7.15973]
[1777495979168,39.7,75761.21,48.6,0.08071,8e-05,7.17929]
[1777495984203,39.7,75758.54,48.6,0.0805,8e-05,7.16446]
[1777495985856,39.7,75758.29,48.6,0.08048,8e-05,7.16303]
[1777495991252,39.7,75751.27,48.6,0.07992,8e-05,7.12509]
[1777495993601,39.7,75751.67,48.6,0.07995,8e-05,7.1272]
[1777495999307,39.7,75748.95,48.6,0.07974,8e-05,7.11259]
[1777496004343,39.7,75750.96,48.6,0.0799,8e-05,7.1232]
[1777496009378,39.7,75753.09,48.6,0.08006,8e-05,7.13444]
[1777496014413,39.69,75754.94,48.6,0.08015,8e-05,7.13901]
[1777496017771,39.69,75755.16,48.6,0.08017,8e-05,7.14009]
[1777496027504,39.69,75763.32,48.6,0.08079,8e-05,7.18297]
[1777496032537,39.69,75765.94,48.6,0.08099,8e-05,7.19654]
[1777496036877,39.69,75765.55,48.6,0.08095,8e-05,7.19375]
[1777496036918,39.69,75765.55,48.6,0.08095,8e-05,7.19375]
[1777496045629,39.68,75766.19,48.6,0.08098,8e-05,7.19596]
[1777496050665,39.68,75766.11,48.6,0.08097,8e-05,7.19487]
[1777496055700,39.68,75765.01,48.6,0.08087,8e-05,7.18831]
[1777496060734,39.68,75763.38,48.6,0.08073,8e-05,7.17904]
[1777496065770,39.68,75765.7,48.6,0.08091,8e-05,7.19092]
[1777496070804,39.68,75759.72,48.6,0.08043,8e-05,7.15832]
[1777496075841,39.68,75759.91,48.6,0.08039,8e-05,7.15387]
[1777496080876,39.68,75758.83,48.6,0.0803,8e-05,7.14778]
[1777496085911,39.67,75759.88,48.6,0.08038,8e-05,7.1531]
[1777496091167,39.67,75751.26,48.6,0.0797,8e-05,7.10668]
[1777496091210,39.67,75751.26,48.6,0.0797,8e-05,7.10668]
[1777496091265,39.67,75752.2,48.6,0.07977,8e-05,7.11172]
[1777496093909,39.67,75746.17,48.6,0.07929,8e-05,7.07862]
[1777496094835,39.67,75748.1,48.6,0.07944,8e-05,7.08858]
[1777496100017,39.67,75753.72,48.6,0.07987,8e-05,7.11861]
[1777496105047,39.67,75750.25,48.6,0.0796,8e-05,7.09999]
[1777496110082,39.67,75743.65,48.6,0.07909,8e-05,7.06485]
[1777496116123,39.67,75742.8,48.6,0.07903,8e-05,7.06071]
[1777496123173,39.67,75741.37,48.6,0.07893,8e-05,7.05359]
[1777496125137,39.67,75739.15,48.6,0.07876,8e-05,7.04184]
[1777496125186,39.67,75739.0,48.6,0.07875,8e-05,7.04114]
[1777496130222,39.67,75740.64,48.6,0.07885,8e-05,7.04823]
[1777496135365,39.66,75739.8,48.6,0.07871,8e-05,7.03709]
[1777496140822,39.66,75739.32,48.6,0.07865,8e-05,7.03297]
[1777496141298,39.66,75739.13,48.6,0.07863,8e-05,7.03165]
[1777496144531,39.66,75738.94,48.6,0.07862,8e-05,7.03087]
[1777496144555,39.66,75740.6,48.6,0.07875,8e-05,7.03994]
[1777496145242,39.66,75740.6,48.6,0.07875,8e-05,7.03994]
[1777496145343,39.66,75740.45,48.6,0.07874,8e-05,7.03914]
[1777496150410,39.66,75740.87,48.6,0.07878,8e-05,7.04178]
[1777496156404,39.66,75754.63,48.6,0.07985,8e-05,7.11572]
[1777496163454,39.66,75754.9,48.6,0.07987,8e-05,7.11706]
[1777496168489,39.66,75756.06,48.6,0.07996,8e-05,7.12313]
[1777496173525,39.66,75757.3,48.6,0.08006,8e-05,7.12964]
[1777496178559,39.66,75758.04,48.6,0.08011,8e-05,7.1334]
[1777496183595,39.66,75758.83,48.6,0.08017,8e-05,7.13741]
[1777496188630,39.66,75758.86,48.6,0.08017,8e-05,7.13734]
[1777496192561,39.66,75755.46,48.6,0.07985,8e-05,7.11394]
[1777496192574,39.66,75755.46,48.6,0.07985,8e-05,7.11394]
[1777496198699,39.66,75748.76,48.6,0.07933,8e-05,7.07814]
[1777496203735,39.66,75748.65,48.6,0.07933,8e-05,7.07776]
[1777496208770,39.66,75743.63,48.6,0.07894,8e-05,7.05134]
[1777496213804,39.66,75742.48,48.6,0.07886,8e-05,7.04566]
[1777496218840,39.66,75743.42,48.6,0.07894,8e-05,7.05112]
[1777496223875,39.67,75742.53,48.6,0.07888,8e-05,7.04682]
[1777496228910,39.67,75738.9,48.6,0.0786,8e-05,7.02804]
[1777496233945,39.67,75733.31,48.6,0.07818,8e-05,6.99903]
[1777496238980,39.67,75735.31,48.6,0.07835,8e-05,7.01043]
[1777496242011,39.67,75718.2,48.6,0.07705,8e-05,6.92025]
[1777496243418,39.67,75718.2,48.6,0.07705,8e-05,6.92053]
[1777496243437,39.67,75715.22,48.6,0.07682,8e-05,6.9048]
[1777496246728,39.67,75715.2,48.6,0.07683,8e-05,6.90487]
[1777496254410,39.67,75703.11,48.6,0.07585,8e-05,6.83552]
[1777496255666,39.67,75692.82,48.6,0.07508,7e-05,6.78158]
[1777496256342,39.67,75692.82,48.6,0.07508,7e-05,6.78158]
[1777496256344,39.67,75688.24,48.6,0.07474,7e-05,6.75765]
[1777496257842,39.67,75688.24,48.6,0.07474,7e-05,6.75765]
[1777496259135,39.67,75679.33,48.6,0.07407,7e-05,6.71065]
[1777496265218,39.67,75679.91,48.6,0.0741,7e-05,6.71242]
[1777496271250,39.66,75673.77,48.6,0.07363,7e-05,6.67947]
[1777496274238,39.66,75671.74,48.6,0.07347,7e-05,6.66848]
[1777496277260,39.66,75672.39,48.6,0.07351,7e-05,6.67142]
[1777496282907,39.66,75674.8,48.6,0.07368,7e-05,6.68303]
[1777496286021,39.66,75681.11,48.6,0.07414,7e-05,6.71545]
[1777496291646,39.65,75687.5,48.6,0.07459,7e-05,6.74743]
[1777496299213,39.65,75685.3,48.6,0.0744,7e-05,6.73402]
[1777496301568,39.65,75686.52,48.6,0.07448,7e-05,6.73966]
[1777496308463,39.64,75689.44,48.6,0.07467,7e-05,6.75308]
[1777496312476,39.64,75689.59,48.6,0.07462,7e-05,6.74806]
[1777496313516,39.64,75688.7,48.6,0.07455,7e-05,6.74315]
[1777496314621,39.64,75687.06,48.6,0.07443,7e-05,6.73434]
[1777496320257,39.63,75688.51,48.6,0.07451,7e-05,6.74041]
[1777496320903,39.63,75688.51,48.6,0.07451,7e-05,6.74041]
[1777496321414,39.63,75688.53,48.6,0.07451,7e-05,6.74003]
[1777496326589,39.63,75688.43,48.6,0.07448,7e-05,6.73829]
[1777496331626,39.63,75690.44,48.6,0.07461,7e-05,6.74755]
[1777496333623,39.62,75699.07,48.6,0.07525,7e-05,6.79212]
[1777496339683,39.62,75698.01,48.6,0.07514,7e-05,6.78436]
[1777496340633,39.62,75698.01,48.6,0.07514,7e-05,6.78436]
[1777496342428,39.62,75697.84,48.6,0.07512,7e-05,6.78285]
[1777496347783,39.61,75693.38,48.6,0.07476,7e-05,6.75818]
[1777496349997,39.61,75696.76,48.6,0.07501,7e-05,6.77529]
[1777496355796,39.6,75697.38,48.6,0.07502,7e-05,6.77643]
[1777496360927,39.6,75696.9,48.6,0.07497,7e-05,6.77274]
[1777496361033,39.6,75687.51,48.6,0.07427,7e-05,6.7234]
[1777496363069,39.6,75678.18,48.6,0.07357,7e-05,6.67447]
[1777496363910,39.6,75678.18,48.6,0.07357,7e-05,6.67447]
[1777496365431,39.6,75667.22,48.6,0.07277,7e-05,6.6174]
[1777496367735,39.6,75667.23,48.6,0.07277,7e-05,6.61734]
[1777496367739,39.6,75667.23,48.6,0.07277,7e-05,6.61734]
[1777496372858,39.6,75670.58,48.6,0.07296,7e-05,6.62941]
[1777496377954,39.6,75667.34,48.6,0.07272,7e-05,6.6123]
[1777496382989,39.6,75665.32,48.6,0.07257,7e-05,6.60168]
[1777496388131,39.6,75664.4,48.6,0.0725,7e-05,6.59682]
[1777496390105,39.6,75639.34,48.6,0.07069,7e-05,6.46815]
[1777496392091,39.6,75639.12,48.6,0.07068,7e-05,6.46719]
[1777496395445,39.6,75634.4,48.6,0.07035,7e-05,6.44394]
[1777496396089,39.6,75634.19,48.6,0.07033,7e-05,6.44267]
[1777496397807,39.6,75635.44,48.6,0.07042,7e-05,6.44885]
[1777496398104,39.6,75635.45,48.6,0.07042,7e-05,6.4487]
[1777496401253,39.6,75638.95,48.6,0.07068,7e-05,6.46709]
[1777496402133,39.6,75634.08,48.6,0.07033,7e-05,6.44204]
[1777496404146,39.6,75624.08,48.6,0.06961,7e-05,6.39088]
[1777496407170,39.6,75607.4,48.6,0.06844,7e-05,6.30631]
[1777496408303,39.6,75605.12,48.6,0.06828,7e-05,6.29486]
[1777496410191,39.6,75594.86,48.6,0.06756,7e-05,6.24259]
[1777496415530,39.59,75592.18,48.6,0.06735,7e-05,6.22764]
[1777496416786,39.59,75575.28,48.6,0.06619,7e-05,6.14274]
[1777496417523,39.59,75575.28,48.6,0.06619,7e-05,6.14274]
[1777496423250,39.59,75579.62,48.6,0.06647,7e-05,6.16349]
[1777496429324,39.58,75586.89,48.6,0.06695,7e-05,6.19807]
[1777496434359,39.58,75579.61,48.6,0.06639,7e-05,6.15576]
[1777496439394,39.58,75579.42,48.6,0.06636,7e-05,6.15385]
[1777496444429,39.57,75582.1,48.6,0.06653,7e-05,6.16629]
[1777496449464,39.57,75585.01,48.6,0.06671,7e-05,6.17969]
[1777496454499,39.57,75585.92,48.6,0.06676,7e-05,6.18309]
[1777496459535,39.56,75587.22,48.6,0.06683,7e-05,6.18841]
[1777496464673,39.56,75590.19,48.6,0.06702,7e-05,6.20228]
[1777496465677,39.56,75597.72,48.6,0.06754,7e-05,6.23973]
[1777496466502,39.56,75599.51,48.6,0.06766,7e-05,6.24844]
[1777496466517,39.56,75599.51,48.6,0.06766,7e-05,6.24844]
[1777496466854,39.56,75605.64,48.6,0.06808,7e-05,6.27894]
[1777496472626,39.57,75608.21,48.6,0.0683,7e-05,6.29466]
[1777496476882,39.57,75609.51,48.6,0.0684,7e-05,6.30252]
[1777496477158,39.57,75609.51,48.6,0.0684,7e-05,6.30252]
[1777496479309,39.57,75609.74,48.6,0.06844,7e-05,6.30476]
[1777496481988,39.58,75622.38,48.6,0.06934,7e-05,6.3701]
[1777496483704,39.58,75631.45,48.6,0.06999,7e-05,6.41651]
[1777496485772,39.58,75641.05,48.6,0.07068,7e-05,6.46598]
[1777496491216,39.58,75641.33,48.6,0.07071,7e-05,6.46813]
[1777496496797,39.59,75640.56,48.6,0.07062,7e-05,6.4605]
[1777496501863,39.59,75641.97,48.6,0.07074,7e-05,6.46879]
[1777496506867,39.59,75644.26,48.6,0.07092,7e-05,6.48129]
[1777496511902,39.59,75644.77,48.6,0.07096,7e-05,6.48463]
[1777496517944,39.59,75649.36,48.6,0.0713,7e-05,6.50887]
[1777496522978,39.6,75649.0,48.6,0.07128,7e-05,6.50757]
[1777496528014,39.6,75651.38,48.6,0.07146,7e-05,6.52029]
[1777496540099,39.6,75655.12,48.6,0.07174,7e-05,6.54022]
[1777496546141,39.6,75652.4,48.6,0.07155,7e-05,6.52668]
[1777496551175,39.6,75656.95,48.6,0.07184,7e-05,6.54539]
[1777496557218,39.6,75655.21,48.6,0.07172,7e-05,6.53679]
[1777496562253,39.6,75653.8,48.6,0.07162,7e-05,6.52989]
[1777496567287,39.6,75651.16,48.6,0.07144,7e-05,6.51679]
[1777496572322,39.61,75651.25,48.6,0.07145,7e-05,6.51773]
[1777496577358,39.61,75652.6,48.6,0.07155,7e-05,6.52507]
[1777496582392,39.61,75653.2,48.6,0.0716,7e-05,6.52854]
[1777496587427,39.61,75654.28,48.6,0.07168,7e-05,6.53444]
[1777496591328,39.61,75655.25,48.6,0.07176,7e-05,6.53955]
[1777496596949,39.61,75655.14,48.6,0.07175,7e-05,6.53927]
[1777496599008,39.61,75655.18,48.6,0.07176,7e-05,6.53966]
[1777496605553,39.61,75660.17,48.6,0.07212,7e-05,6.56559]
[1777496611958,39.61,75659.8,48.6,0.0721,7e-05,6.56374]
[1777496613927,39.61,75659.91,48.6,0.07206,7e-05,6.55943]
[1777496613949,39.61,75650.28,48.6,0.07136,7e-05,6.50997]
[1777496621271,39.61,75644.26,48.6,0.07094,7e-05,6.47972]
[1777496626362,39.62,75642.57,48.6,0.07083,7e-05,6.47228]
[1777496631736,39.62,75639.78,48.6,0.07065,7e-05,6.45888]
[1777496637778,39.62,75639.96,48.6,0.07067,7e-05,6.46085]
[1777496643962,39.62,75639.92,48.6,0.07067,7e-05,6.46082]
[1777496648862,39.63,75628.94,48.6,0.06992,7e-05,6.40668]
[1777496650545,39.63,75628.7,48.6,0.0699,7e-05,6.40571]
[1777496656873,39.63,75624.38,48.6,0.06962,7e-05,6.38545]
[1777496661956,39.64,75624.83,48.6,0.06968,7e-05,6.38945]
[1777496662810,39.64,75624.83,48.6,0.06968,7e-05,6.38945]
[1777496669010,39.64,75629.86,48.6,0.07006,7e-05,6.41709]
[1777496674045,39.65,75629.9,48.6,0.07004,7e-05,6.41357]
[1777496678073,39.65,75639.52,48.6,0.07073,7e-05,6.46339]
[1777496683107,39.65,75639.68,48.6,0.07076,7e-05,6.46503]
[1777496689048,39.65,75639.62,48.6,0.07076,7e-05,6.46505]
[1777496691164,39.66,75627.96,48.6,0.06994,7e-05,6.40676]
[1777496694174,39.66,75627.45,48.6,0.06991,7e-05,6.40468]
[1777496694356,39.66,75627.45,48.6,0.06991,7e-05,6.40468]
[1777496697205,39.66,75638.21,48.6,0.07069,7e-05,6.46039]
[1777496702241,39.66,75581.27,48.6,0.06673,7e-05,6.17477]
[1777496703195,39.66,75581.27,48.6,0.06673,7e-05,6.17477]
[1777496709289,39.67,75592.19,48.6,0.06752,7e-05,6.232]
[1777496710486,39.67,75645.93,48.6,0.0713,7e-05,6.50386]
[1777496710799,39.67,75645.93,48.6,0.0713,7e-05,6.50386]
[1777496713228,39.67,75645.57,48.6,0.07127,7e-05,6.50181]
[1777496718354,39.67,75648.39,48.6,0.07148,7e-05,6.51653]
[1777496727416,39.67,75647.08,48.6,0.0714,7e-05,6.51059]
[1777496728924,39.67,75646.66,48.6,0.07137,7e-05,6.50853]
[1777496731605,39.67,75647.05,48.6,0.07135,7e-05,6.50586]
[1777496737489,39.68,75646.09,48.6,0.07129,7e-05,6.50155]
[1777496742523,39.68,75651.66,48.6,0.0717,7e-05,6.5305]
[1777496747558,39.68,75648.49,48.6,0.07147,7e-05,6.51457]
[1777496752593,39.68,75644.87,48.6,0.07122,7e-05,6.49654]
[1777496757628,39.68,75641.98,48.6,0.07102,7e-05,6.48238]
[1777496762663,39.68,75641.35,48.6,0.07099,7e-05,6.47981]
[1777496767697,39.68,75640.87,48.6,0.07096,7e-05,6.47803]
[1777496770892,39.69,75637.23,48.6,0.0707,7e-05,6.45973]
[1777496776434,39.69,75629.46,48.6,0.07017,7e-05,6.4213]
[1777496776651,39.69,75628.66,48.6,0.07011,7e-05,6.41745]
[1777496776963,39.69,75628.66,48.6,0.07011,7e-05,6.41745]
[1777496782869,39.69,75623.27,48.6,0.06975,7e-05,6.39134]
[1777496784213,39.69,75622.83,48.6,0.06972,7e-05,6.38938]
[1777496784221,39.69,75622.83,48.6,0.06972,7e-05,6.38938]
[1777496785850,39.69,75617.33,48.6,0.06934,7e-05,6.36207]
[1777496786108,39.69,75617.33,48.6,0.06934,7e-05,6.36207]
[1777496786209,39.69,75604.19,48.6,0.06842,7e-05,6.2958]
[1777496792280,39.69,75599.15,48.6,0.06805,7e-05,6.26888]
[1777496792394,39.69,75599.15,48.6,0.06805,7e-05,6.26888]
[1777496792496,39.69,75603.8,48.6,0.06831,7e-05,6.28656]
[1777496792809,39.69,75603.8,48.6,0.06831,7e-05,6.28656]
[1777496793779,39.69,75604.25,48.6,0.06834,7e-05,6.28881]
[1777496793882,39.69,75604.37,48.6,0.06835,7e-05,6.28942]
[1777496795897,39.69,75592.1,48.6,0.06749,7e-05,6.22712]
[1777496800931,39.68,75593.3,48.6,0.06755,7e-05,6.23149]
[1777496807578,39.68,75592.54,48.6,0.06749,7e-05,6.22672]
[1777496811476,39.67,75590.8,48.6,0.06734,7e-05,6.21613]
[1777496811997,39.67,75589.09,48.6,0.06721,7e-05,6.207]
[1777496812699,39.67,75589.15,48.6,0.06722,7e-05,6.2073]
[1777496813396,39.67,75589.15,48.6,0.06722,7e-05,6.2073]
[1777496817026,39.67,75589.66,48.6,0.06723,7e-05,6.20841]
[1777496817281,39.67,75589.66,48.6,0.06723,7e-05,6.20841]
[1777496817345,39.67,75591.91,48.6,0.06738,7e-05,6.21936]
[1777496818102,39.67,75591.91,48.6,0.06738,7e-05,6.21936]
[1777496818199,39.67,75591.8,48.6,0.06738,7e-05,6.21891]
[1777496819088,39.67,75591.8,48.6,0.06738,7e-05,6.21891]
[1777496822102,39.66,75568.47,48.6,0.06577,7e-05,6.10203]
[1777496827131,39.66,75572.04,48.6,0.066,7e-05,6.11884]
[1777496831728,39.66,75567.46,48.6,0.06568,7e-05,6.09559]
[1777496832337,39.66,75585.01,48.6,0.06688,7e-05,6.18257]
[1777496833525,39.66,75585.01,48.6,0.06688,7e-05,6.18257]
[1777496833537,39.66,75585.01,48.6,0.06688,7e-05,6.18257]
[1777496833577,39.66,75587.75,48.6,0.06706,7e-05,6.19585]
[1777496835073,39.66,75587.98,48.6,0.06707,7e-05,6.19699]
[1777496835451,39.66,75588.31,48.6,0.0671,7e-05,6.19877]
[1777496839231,39.66,75588.35,48.6,0.06709,7e-05,6.19828]
[1777496839288,39.66,75589.43,48.6,0.06716,7e-05,6.2034]
[1777496839726,39.66,75589.43,48.6,0.06716,7e-05,6.2034]
[1777496840233,39.66,75589.77,48.6,0.06718,7e-05,6.20482]
[1777496841767,39.66,75593.63,48.6,0.06744,7e-05,6.2238]
[1777496842247,39.66,75593.18,48.6,0.06741,7e-05,6.22164]
[1777496846580,39.66,75596.62,48.6,0.06765,7e-05,6.23906]
[1777496847830,39.66,75597.39,48.6,0.06771,7e-05,6.24304]
[1777496849185,39.66,75602.92,48.6,0.06809,7e-05,6.2708]
[1777496850002,39.66,75605.03,48.6,0.06824,7e-05,6.28142]
[1777496850305,39.66,75605.14,48.6,0.06824,7e-05,6.28157]
[1777496852781,39.65,75606.08,48.6,0.06825,7e-05,6.28061]
[1777496852798,39.65,75606.08,48.6,0.06825,7e-05,6.28061]
[1777496853325,39.65,75606.48,48.6,0.06828,7e-05,6.28263]
[1777496854406,39.65,75606.48,48.6,0.06828,7e-05,6.28263]
[1777496854700,39.65,75613.44,48.6,0.06876,7e-05,6.31766]
[1777496856443,39.65,75613.73,48.6,0.06878,7e-05,6.31907]
[1777496860813,39.65,75614.82,48.6,0.06885,7e-05,6.32418]
[1777496861388,39.65,75604.28,48.6,0.06811,7e-05,6.27067]
[1777496862357,39.65,75604.28,48.6,0.06811,7e-05,6.27067]
[1777496864408,39.65,75595.24,48.6,0.06748,7e-05,6.22472]
[1777496870452,39.64,75595.66,48.6,0.06747,7e-05,6.22465]
[1777496877501,39.64,75596.88,48.6,0.06753,7e-05,6.22856]
[1777496882122,39.63,75596.85,48.6,0.06751,7e-05,6.22715]
[1777496882230,39.63,75596.85,48.6,0.06751,7e-05,6.22715]
[1777496882414,39.63,75596.85,48.6,0.06751,7e-05,6.22715]
[1777496883181,39.63,75597.35,48.6,0.06754,7e-05,6.22933]
[1777496883543,39.63,75604.87,48.6,0.06805,7e-05,6.26668]
[1777496883764,39.63,75604.87,48.6,0.06805,7e-05,6.26668]
[1777496884058,39.63,75604.87,48.6,0.06805,7e-05,6.26668]
[1777496884550,39.63,75605.47,48.6,0.06809,7e-05,6.26931]
[1777496889585,39.63,75602.42,48.6,0.06785,7e-05,6.25225]
[1777496892671,39.62,75602.35,48.6,0.06784,7e-05,6.2512]
[1777496893612,39.62,75603.44,48.6,0.06791,7e-05,6.25637]
[1777496895700,39.62,75609.03,48.6,0.0683,7e-05,6.28447]
[1777496901251,39.62,75610.35,48.6,0.06839,7e-05,6.29108]
[1777496905641,39.62,75613.85,48.6,0.06863,7e-05,6.30861]
[1777496905697,39.62,75613.65,48.6,0.06862,7e-05,6.30757]
[1777496907704,39.62,75613.63,48.6,0.06861,7e-05,6.30703]
[1777496907711,39.62,75613.48,48.6,0.0686,7e-05,6.30585]
[1777496913043,39.62,75615.21,48.6,0.06867,7e-05,6.30953]
[1777496914452,39.62,75615.88,48.6,0.06871,7e-05,6.31284]
[1777496919795,39.62,75616.52,48.6,0.06875,7e-05,6.31581]
[1777496925244,39.62,75616.76,48.6,0.06877,7e-05,6.31685]
[1777496928858,39.62,75626.72,48.6,0.06947,7e-05,6.36698]
[1777496932111,39.62,75627.34,48.6,0.06951,7e-05,6.36988]
[1777496933668,39.62,75627.6,48.6,0.06952,7e-05,6.37107]
[1777496933958,39.62,75627.66,48.6,0.06952,7e-05,6.37125]
[1777496939294,39.61,75630.53,48.6,0.06972,7e-05,6.38509]
[1777496944970,39.61,75630.01,48.6,0.06967,7e-05,6.38144]
[1777496950009,39.61,75629.76,48.6,0.06964,7e-05,6.37946]
[1777496955594,39.61,75629.06,48.6,0.06958,7e-05,6.37536]
[1777496960680,39.61,75629.1,48.6,0.06957,7e-05,6.37491]
[1777496960816,39.6,75628.91,48.6,0.06956,7e-05,6.37368]
[1777496962022,39.6,75629.36,48.6,0.06959,7e-05,6.37596]
[1777496962562,39.6,75629.36,48.6,0.06959,7e-05,6.37596]
[1777496963318,39.61,75638.33,48.6,0.07023,7e-05,6.42171]
[1777496966521,39.61,75638.6,48.6,0.07025,7e-05,6.42356]
[1777496972159,39.61,75641.72,48.6,0.07045,7e-05,6.43612]
[1777496977499,39.61,75649.86,48.6,0.07105,7e-05,6.47853]
[1777496983236,39.62,75655.96,48.6,0.0715,7e-05,6.51071]
[1777496988267,39.62,75655.94,48.6,0.0715,7e-05,6.51099]
[1777496990570,39.62,75655.49,48.6,0.07147,7e-05,6.50887]
[1777496994194,39.62,75647.3,48.6,0.07089,7e-05,6.46753]
[1777496994297,39.62,75647.3,48.6,0.07089,7e-05,6.46753]
[1777496994373,39.62,75647.3,48.6,0.07089,7e-05,6.46753]
[1777497000355,39.62,75645.61,48.6,0.07078,7e-05,6.45986]
[1777497005389,39.62,75646.68,48.6,0.07087,7e-05,6.46618]
[1777497010427,39.63,75646.88,48.6,0.0709,7e-05,6.46819]
[1777497016469,39.63,75646.04,48.6,0.07086,7e-05,6.46486]
[1777497021505,39.63,75648.25,48.6,0.07102,7e-05,6.4769]
[1777497025300,39.63,75648.23,48.6,0.07103,7e-05,6.47723]
[1777497030569,39.63,75652.45,48.6,0.07134,7e-05,6.49954]
[1777497036610,39.64,75652.52,48.6,0.07131,7e-05,6.49564]
[1777497040895,39.64,75654.21,48.6,0.07144,7e-05,6.50475]
[1777497046682,39.64,75661.9,48.6,0.072,7e-05,6.54458]
[1777497049904,39.64,75662.29,48.6,0.07203,7e-05,6.5467]
[1777497051977,39.64,75663.77,48.6,0.07214,7e-05,6.55434]
[1777497057305,39.64,75664.42,48.6,0.07219,7e-05,6.55782]
[1777497062794,39.64,75670.98,48.6,0.07266,7e-05,6.59166]
[1777497065816,39.64,75680.47,48.6,0.07336,7e-05,6.64057]
[1777497070534,39.64,75684.3,48.6,0.07363,7e-05,6.6599]
[1777497072574,39.64,75690.52,48.6,0.07409,7e-05,6.69188]
[1777497072608,39.64,75690.52,48.6,0.07409,7e-05,6.69188]
[1777497078139,39.63,75691.85,48.6,0.07417,7e-05,6.69765]
[1777497083275,39.63,75701.6,48.6,0.07488,7e-05,6.74772]
[1777497083281,39.63,75701.6,48.6,0.07488,7e-05,6.74772]
[1777497083427,39.63,75701.6,48.6,0.07488,7e-05,6.74772]
[1777497088500,39.63,75702.14,48.6,0.07492,7e-05,6.75022]
[1777497089177,39.63,75701.99,48.6,0.07491,7e-05,6.74957]
[1777497093061,39.63,75701.97,48.6,0.07485,7e-05,6.74364]
[1777497098292,39.62,75702.5,48.6,0.07487,7e-05,6.74511]
[1777497098934,39.62,75703.05,48.6,0.0749,7e-05,6.74746]
[1777497100488,39.62,75703.05,48.6,0.0749,7e-05,6.74746]
[1777497106107,39.62,75703.04,48.6,0.07487,7e-05,6.74557]
[1777497107053,39.62,75703.04,48.6,0.07487,7e-05,6.74557]
[1777497112641,39.62,75702.73,48.6,0.07485,7e-05,6.74409]
[1777497112681,39.62,75702.73,48.6,0.07485,7e-05,6.74409]
[1777497112685,39.62,75702.73,48.6,0.07485,7e-05,6.74409]
[1777497118360,39.62,75712.57,48.6,0.07557,8e-05,6.79441]
[1777497124233,39.61,75713.22,48.6,0.07559,8e-05,6.79549]
[1777497129561,39.6,75713.06,48.6,0.07556,8e-05,6.79332]
[1777497129578,39.6,75713.06,48.6,0.07556,8e-05,6.79332]
[1777497130261,39.6,75713.23,48.6,0.07556,8e-05,6.79356]
[1777497133722,39.6,75719.37,48.6,0.07601,8e-05,6.82513]
[1777497136005,39.6,75719.55,48.6,0.07601,8e-05,6.82494]
[1777497136643,39.6,75719.55,48.6,0.07601,8e-05,6.82494]
[1777497137503,39.6,75724.18,48.6,0.07635,8e-05,6.84892]
[1777497138340,39.6,75725.21,48.6,0.07643,8e-05,6.85394]
[1777497143448,39.59,75725.55,48.6,0.07643,8e-05,6.85406]
[1777497144221,39.59,75725.24,48.6,0.07639,8e-05,6.85159]
[1777497149409,39.59,75725.23,48.6,0.07639,8e-05,6.85116]
[1777497153214,39.59,75725.4,48.6,0.07635,8e-05,6.84678]
[1777497158923,39.59,75725.68,48.6,0.07636,8e-05,6.84792]
[1777497168544,39.58,75724.49,48.6,0.07626,8e-05,6.8409]
[1777497174586,39.58,75723.52,48.6,0.07618,8e-05,6.8354]
[1777497179899,39.58,75728.38,48.6,0.07655,8e-05,6.86073]
[1777497180629,39.58,75727.96,48.6,0.07651,8e-05,6.85843]
[1777497180844,39.58,75727.96,48.6,0.07651,8e-05,6.85843]
[1777497180877,39.58,75727.96,48.6,0.07651,8e-05,6.85843]
[1777497181043,39.58,75738.29,48.6,0.0773,8e-05,6.91299]
[1777497181234,39.58,75738.29,48.6,0.0773,8e-05,6.91299]
[1777497181589,39.58,75738.29,48.6,0.0773,8e-05,6.91299]
[1777497181600,39.58,75738.29,48.6,0.0773,8e-05,6.91299]
[1777497181660,39.58,75738.29,48.6,0.0773,8e-05,6.91299]
[1777497181690,39.58,75738.29,48.6,0.0773,8e-05,6.91299]
[1777497181820,39.58,75738.29,48.6,0.0773,8e-05,6.91299]
[1777497181859,39.58,75754.53,48.6,0.07855,8e-05,6.99921]
[1777497182048,39.58,75754.53,48.6,0.07855,8e-05,6.99921]
[1777497183230,39.58,75755.2,48.6,0.0786,8e-05,7.00253]
[1777497183498,39.58,75755.2,48.6,0.0786,8e-05,7.00253]
[1777497183586,39.58,75755.2,48.6,0.0786,8e-05,7.00253]
[1777497183673,39.58,75783.33,48.6,0.08081,8e-05,7.15344]
[1777497184393,39.58,75783.33,48.6,0.08081,8e-05,7.15344]
[1777497185668,39.58,75803.73,48.6,0.08243,8e-05,7.26354]
[1777497186982,39.58,75803.73,48.6,0.08243,8e-05,7.26354]
[1777497187574,39.58,75806.62,48.6,0.08266,8e-05,7.27899]
[1777497187838,39.58,75806.62,48.6,0.08266,8e-05,7.27899]
[1777497189578,39.58,75805.85,48.6,0.08259,8e-05,7.27429]
[1777497189696,39.58,75791.28,48.6,0.08142,8e-05,7.19517]
[1777497194730,39.58,75793.49,48.6,0.08159,8e-05,7.20643]
[1777497199731,39.57,75789.74,48.6,0.08128,8e-05,7.18561]
[1777497201841,39.57,75787.75,48.6,0.08112,8e-05,7.17465]
[1777497201850,39.57,75787.75,48.6,0.08112,8e-05,7.17465]
[1777497201972,39.57,75787.75,48.6,0.08112,8e-05,7.17465]
[1777497207881,39.57,75780.3,48.6,0.08052,8e-05,7.13423]
[1777497213121,39.57,75781.02,48.6,0.08053,8e-05,7.13274]
[1777497213870,39.57,75781.23,48.6,0.08054,8e-05,7.13342]
[1777497217286,39.57,75781.36,48.6,0.08053,8e-05,7.13275]
[1777497217898,39.57,75781.44,48.6,0.08053,8e-05,7.13315]
[1777497220652,39.57,75788.95,48.6,0.08113,8e-05,7.1735]
[1777497225955,39.56,75793.89,48.6,0.08151,8e-05,7.19955]
[1777497230990,39.56,75786.71,48.6,0.08093,8e-05,7.16033]
[1777497233739,39.56,75784.55,48.6,0.08076,8e-05,7.14856]
[1777497239045,39.56,75778.88,48.6,0.08031,8e-05,7.11784]
[1777497244081,39.56,75777.15,48.6,0.08017,8e-05,7.1085]
[1777497249116,39.56,75777.84,48.6,0.08022,8e-05,7.11219]
[1777497254150,39.56,75777.72,48.6,0.08021,8e-05,7.11154]
[1777497257551,39.56,75777.77,48.6,0.08022,8e-05,7.1118]
[1777497262024,39.56,75778.27,48.6,0.08026,8e-05,7.11447]
[1777497264346,39.56,75778.58,48.6,0.08028,8e-05,7.11612]
[1777497270263,39.56,75779.02,48.6,0.08032,8e-05,7.11838]
[1777497274217,39.56,75779.76,48.6,0.08032,8e-05,7.11719]
[1777497274925,39.56,75779.76,48.6,0.08032,8e-05,7.11719]
[1777497274944,39.56,75779.76,48.6,0.08032,8e-05,7.11719]
[1777497275215,39.56,75787.59,48.6,0.08094,8e-05,7.15932]
[1777497275479,39.56,75787.59,48.6,0.08094,8e-05,7.15932]
[1777497275610,39.56,75787.59,48.6,0.08094,8e-05,7.15932]
[1777497275651,39.56,75787.59,48.6,0.08094,8e-05,7.15932]
[1777497275827,39.56,75787.59,48.6,0.08094,8e-05,7.15932]
[1777497275863,39.56,75768.79,48.6,0.07945,8e-05,7.05771]
[1777497279554,39.56,75759.98,48.6,0.07875,8e-05,7.00995]
[1777497285368,39.55,75761.0,48.6,0.0788,8e-05,7.01348]
[1777497290402,39.55,75760.32,48.6,0.07873,8e-05,7.00845]
[1777497292263,39.55,75760.2,48.6,0.07872,8e-05,7.00755]
[1777497295437,39.55,75751.21,48.6,0.07801,8e-05,6.9586]
[1777497300473,39.54,75752.28,48.6,0.07807,8e-05,6.96331]
[1777497302487,39.54,75763.94,48.6,0.07897,8e-05,7.02514]
[1777497307522,39.54,75774.41,48.6,0.07977,8e-05,7.07971]
[1777497308264,39.54,75774.41,48.6,0.07977,8e-05,7.07971]
[1777497308355,39.54,75774.41,48.6,0.07977,8e-05,7.07971]
[1777497310022,39.54,75774.54,48.6,0.07977,8e-05,7.08003]
[1777497310109,39.53,75782.23,48.6,0.08037,8e-05,7.12061]
[1777497315578,39.53,75785.61,48.6,0.08063,8e-05,7.13869]
[1777497320651,39.53,75789.01,48.6,0.0809,8e-05,7.15683]
[1777497326655,39.53,75788.93,48.6,0.08089,8e-05,7.15592]
[1777497331690,39.53,75788.72,48.6,0.08082,8e-05,7.14934]
[1777497336724,39.53,75789.11,48.6,0.08084,8e-05,7.15116]
[1777497341759,39.53,75790.17,48.6,0.08092,8e-05,7.15652]
[1777497344781,39.53,75780.09,48.6,0.08012,8e-05,7.10206]
[1777497349816,39.53,75776.81,48.6,0.07987,8e-05,7.08466]
[1777497354851,39.53,75777.32,48.6,0.07991,8e-05,7.08761]
[1777497359885,39.53,75781.53,48.6,0.08024,8e-05,7.11036]
[1777497364921,39.53,75780.28,48.6,0.08014,8e-05,7.10366]
[1777497367344,39.53,75785.57,48.6,0.08056,8e-05,7.13214]
[1777497372870,39.53,75789.51,48.6,0.08087,8e-05,7.15309]
[1777497375617,39.53,75792.95,48.6,0.08114,8e-05,7.17144]
[1777497381035,39.53,75794.7,48.6,0.08127,8e-05,7.18038]
[1777497383909,39.53,75799.19,48.6,0.08163,8e-05,7.20446]
[1777497389155,39.53,75803.51,48.6,0.08196,8e-05,7.22714]
[1777497396382,39.52,75799.62,48.6,0.08158,8e-05,7.19989]
[1777497398456,39.52,75801.66,48.6,0.08174,8e-05,7.21068]
[1777497403838,39.52,75810.72,48.6,0.08246,8e-05,7.2589]
[1777497407217,39.52,75821.67,48.6,0.08333,8e-05,7.31758]
[1777497412252,39.51,75819.72,48.6,0.08315,8e-05,7.30546]
[1777497415835,39.51,75820.44,48.6,0.0832,8e-05,7.30882]
[1777497415881,39.51,75823.56,48.6,0.08344,8e-05,7.32527]
[1777497417244,39.51,75823.56,48.6,0.08344,8e-05,7.32527]
[1777497417353,39.51,75832.02,48.6,0.08413,8e-05,7.37162]
[1777497419372,39.51,75835.72,48.6,0.08444,8e-05,7.39189]
[1777497419513,39.51,75835.72,48.6,0.08444,8e-05,7.39189]
[1777497419583,39.51,75835.63,48.6,0.08443,8e-05,7.39134]
[1777497424680,39.5,75830.85,48.6,0.08401,8e-05,7.3635]
[1777497425069,39.5,75830.85,48.6,0.08401,8e-05,7.3635]
[1777497430069,39.5,75828.15,48.6,0.08376,8e-05,7.34695]
[1777497430170,39.5,75828.47,48.6,0.08378,8e-05,7.34802]
[1777497431017,39.5,75828.47,48.6,0.08378,8e-05,7.34802]
[1777497431204,39.5,75828.47,48.6,0.08378,8e-05,7.34802]
[1777497431274,39.5,75827.76,48.6,0.08372,8e-05,7.34414]
[1777497433401,39.5,75814.5,48.6,0.08264,8e-05,7.27109]
[1777497438435,39.49,75811.7,48.6,0.08239,8e-05,7.25479]
[1777497443471,39.49,75813.22,48.6,0.0825,8e-05,7.26203]
[1777497448506,39.49,75812.35,48.6,0.08241,8e-05,7.25625]
[1777497450134,39.49,75812.35,48.6,0.08241,8e-05,7.25625]
[1777497456562,39.48,75812.86,48.6,0.08238,8e-05,7.25223]
[1777497460840,39.48,75813.51,48.6,0.08242,8e-05,7.25516]
[1777497461023,39.48,75813.51,48.6,0.08242,8e-05,7.25516]
[1777497461124,39.48,75814.2,48.6,0.08247,8e-05,7.25851]
[1777497461338,39.48,75814.2,48.6,0.08247,8e-05,7.25851]
[1777497466631,39.48,75814.0,48.6,0.08247,8e-05,7.25816]
[1777497471666,39.48,75814.51,48.6,0.08252,8e-05,7.26164]
[1777497476944,39.49,75813.57,48.6,0.08245,8e-05,7.25722]
[1777497477241,39.49,75813.57,48.6,0.08245,8e-05,7.25722]
[1777497477320,39.49,75810.12,48.6,0.08218,8e-05,7.23859]
[1777497480660,39.48,75809.81,48.6,0.08215,8e-05,7.23654]
[1777497482539,39.48,75807.52,48.6,0.08196,8e-05,7.22374]
[1777497483130,39.48,75807.52,48.6,0.08196,8e-05,7.22374]
[1777497483310,39.48,75807.52,48.6,0.08196,8e-05,7.22374]
[1777497483711,39.48,75807.25,48.6,0.08193,8e-05,7.22197]
[1777497490806,39.48,75806.35,48.6,0.08184,8e-05,7.21605]
[1777497491382,39.48,75806.35,48.6,0.08184,8e-05,7.21605]
[1777497493444,39.48,75804.83,48.6,0.08172,8e-05,7.2075]
[1777497498863,39.48,75802.74,48.6,0.08154,8e-05,7.19542]
[1777497499630,39.48,75802.74,48.6,0.08154,8e-05,7.19542]
[1777497501109,39.48,75802.59,48.6,0.08152,8e-05,7.19449]
[1777497501623,39.48,75806.92,48.6,0.08187,8e-05,7.21775]
[1777497502808,39.48,75814.55,48.6,0.08248,8e-05,7.25939]
[1777497504654,39.48,75822.12,48.6,0.0831,8e-05,7.30075]
[1777497511290,39.48,75830.59,48.6,0.08378,8e-05,7.34662]
[1777497517209,39.48,75828.47,48.6,0.08355,8e-05,7.32965]
[1777497523033,39.47,75829.4,48.6,0.08363,8e-05,7.33447]
[1777497528068,39.47,75829.14,48.6,0.0836,8e-05,7.33288]
[1777497533102,39.47,75826.87,48.6,0.08342,8e-05,7.32032]
[1777497538138,39.47,75828.96,48.6,0.08358,8e-05,7.33165]
[1777497539488,39.47,75828.83,48.6,0.08357,8e-05,7.3309]
[1777497543183,39.47,75828.88,48.6,0.08356,8e-05,7.33023]
[1777497548521,39.47,75828.61,48.6,0.08353,8e-05,7.3283]
[1777497550823,39.47,75825.39,48.6,0.08327,8e-05,7.31067]
[1777497552012,39.47,75824.31,48.6,0.08318,8e-05,7.30477]
[1777497553259,39.47,75817.76,48.6,0.08265,8e-05,7.26879]
[1777497553689,39.47,75820.26,48.6,0.08285,8e-05,7.28224]
[1777497554616,39.47,75820.5,48.6,0.08286,8e-05,7.2833]
[1777497555062,39.47,75820.5,48.6,0.08286,8e-05,7.2833]
[1777497556264,39.47,75830.82,48.6,0.0837,8e-05,7.33972]
[1777497560459,39.47,75836.21,48.6,0.08414,8e-05,7.36893]
[1777497566334,39.47,75836.08,48.6,0.08412,8e-05,7.3677]
[1777497568744,39.46,75836.62,48.6,0.08416,8e-05,7.37048]
[1777497574389,39.46,75835.56,48.6,0.08402,8e-05,7.359]
[1777497574872,39.46,75835.56,48.6,0.08402,8e-05,7.359]
[1777497580470,39.46,75835.11,48.6,0.08397,8e-05,7.35612]
[1777497586316,39.46,75838.17,48.6,0.08422,8e-05,7.37253]
[1777497591548,39.46,75838.32,48.6,0.08422,8e-05,7.37275]
[1777497597085,39.46,75839.53,48.6,0.08431,8e-05,7.379]
[1777497602625,39.46,75839.34,48.6,0.08429,8e-05,7.37727]
[1777497607660,39.45,75839.67,48.6,0.08431,8e-05,7.37859]
[1777497612695,39.45,75839.06,48.6,0.08425,8e-05,7.37478]
[1777497617729,39.45,75837.95,48.6,0.08415,8e-05,7.36824]
[1777497622870,39.45,75837.78,48.6,0.08413,8e-05,7.36698]
[1777497623280,39.45,75837.78,48.6,0.08413,8e-05,7.36698]
[1777497628807,39.45,75828.17,48.6,0.08334,8e-05,7.31402]
[1777497633841,39.45,75828.2,48.6,0.08329,8e-05,7.30899]
[1777497638877,39.45,75828.58,48.6,0.08333,8e-05,7.31109]
[1777497643912,39.45,75828.55,48.6,0.08332,8e-05,7.31094]
[1777497648116,39.45,75828.05,48.6,0.08328,8e-05,7.30821]
[1777497653982,39.45,75828.43,48.6,0.08329,8e-05,7.30891]
[1777497659016,39.44,75828.85,48.6,0.08331,8e-05,7.30981]
[1777497664054,39.44,75831.83,48.6,0.08353,8e-05,7.32469]
[1777497666383,39.44,75831.81,48.6,0.08352,8e-05,7.32428]
[1777497666676,39.44,75831.61,48.6,0.0835,8e-05,7.32258]
[1777497668742,39.44,75835.29,48.6,0.08379,8e-05,7.34245]
[1777497673115,39.43,75839.23,48.6,0.08411,8e-05,7.36354]
[1777497673623,39.43,75837.73,48.6,0.08398,8e-05,7.35518]
[1777497674835,39.43,75837.73,48.6,0.08398,8e-05,7.35483]
[1777497674837,39.43,75837.73,48.6,0.08398,8e-05,7.35483]
[1777497680168,39.43,75838.64,48.6,0.08402,8e-05,7.35773]
[1777497685203,39.42,75838.92,48.6,0.08402,8e-05,7.35753]
[1777497686488,39.42,75838.92,48.6,0.08402,8e-05,7.35753]
[1777497696280,39.42,75845.05,48.6,0.08445,8e-05,7.38473]
[1777497701314,39.42,75843.46,48.6,0.08431,8e-05,7.3755]
[1777497706350,39.42,75843.54,48.6,0.08431,8e-05,7.3755]
[1777497717427,39.41,75843.15,48.6,0.08426,8e-05,7.37238]
[1777497722462,39.41,75841.04,48.6,0.08408,8e-05,7.36047]
[1777497727490,39.41,75839.66,48.6,0.08397,8e-05,7.35266]
[1777497733538,39.41,75835.06,48.6,0.08359,8e-05,7.32724]
[1777497738573,39.41,75835.55,48.6,0.08363,8e-05,7.32984]
[1777497745622,39.41,75835.95,48.6,0.08366,8e-05,7.33187]
[1777497750658,39.41,75836.31,48.6,0.08368,8e-05,7.33373]
[1777497755693,39.41,75834.51,48.6,0.08348,8e-05,7.3186]
[1777497761735,39.41,75834.32,48.6,0.08347,8e-05,7.3175]
[1777497768923,39.41,75834.39,48.6,0.08347,8e-05,7.31788]
[1777497770113,39.41,75835.91,48.6,0.0836,8e-05,7.32619]
[1777497775833,39.41,75836.82,48.6,0.08367,8e-05,7.33107]
[1777497780881,39.41,75836.4,48.6,0.08363,8e-05,7.32869]
[1777497783318,39.41,75836.56,48.6,0.08365,8e-05,7.32951]
[1777497783815,39.41,75840.08,48.6,0.08394,8e-05,7.34881]
[1777497783833,39.41,75840.08,48.6,0.08394,8e-05,7.34881]
[1777497784326,39.41,75840.08,48.6,0.08394,8e-05,7.34881]
[1777497784408,39.41,75840.87,48.6,0.084,8e-05,7.35317]
[1777497787490,39.41,75841.02,48.6,0.08401,8e-05,7.354]
[1777497788388,39.41,75840.88,48.6,0.084,8e-05,7.35326]
[1777497793639,39.41,75840.6,48.6,0.08398,8e-05,7.35178]
[1777497799327,39.41,75841.78,48.6,0.08408,8e-05,7.35834]
[1777497799650,39.41,75841.78,48.6,0.08408,8e-05,7.35834]
[1777497800417,39.41,75852.07,48.6,0.08493,8e-05,7.41499]
[1777497801273,39.41,75852.07,48.6,0.08493,8e-05,7.41499]
[1777497803459,39.41,75855.98,48.6,0.08525,8e-05,7.43649]
[1777497809064,39.41,75861.19,48.6,0.08567,8e-05,7.46429]
[1777497814062,39.41,75853.76,48.6,0.08499,8e-05,7.41759]
[1777497815052,39.41,75853.43,48.6,0.08496,8e-05,7.41568]
[1777497823162,39.4,75853.44,48.6,0.08495,8e-05,7.41503]
[1777497828196,39.4,75853.4,48.6,0.08494,8e-05,7.41443]
[1777497832148,39.4,75853.77,48.6,0.08497,8e-05,7.41624]
[1777497837261,39.4,75859.91,48.6,0.08547,8e-05,7.44946]
[1777497842296,39.4,75859.05,48.6,0.08539,8e-05,7.44412]
[1777497848337,39.4,75859.14,48.6,0.08539,8e-05,7.44388]
[1777497853372,39.39,75858.96,48.6,0.08536,8e-05,7.44228]
[1777497859414,39.39,75858.77,48.6,0.08533,8e-05,7.44054]
[1777497860397,39.39,75858.77,48.6,0.08533,8e-05,7.44054]
[1777497866463,39.39,75853.89,48.6,0.08492,8e-05,7.41304]
[1777497871499,39.39,75854.27,48.6,0.0849,8e-05,7.40957]
[1777497876534,39.39,75853.11,48.6,0.08479,8e-05,7.40288]
[1777497881568,39.39,75850.82,48.6,0.0846,8e-05,7.39005]
[1777497886604,39.39,75850.02,48.6,0.08453,8e-05,7.38548]
[1777497891639,39.39,75850.05,48.6,0.08453,8e-05,7.38548]
[1777497896674,39.39,75848.79,48.6,0.08443,8e-05,7.3784]
[1777497901709,39.39,75843.05,48.6,0.08395,8e-05,7.3468]
[1777497906744,39.39,75850.16,48.6,0.08454,8e-05,7.38585]
[1777497911779,39.39,75847.73,48.6,0.08434,8e-05,7.3724]
[1777497916814,39.39,75847.31,48.6,0.0843,8e-05,7.37004]
[1777497921848,39.39,75847.4,48.6,0.08431,8e-05,7.37049]
[1777497926884,39.39,75845.18,48.6,0.08413,8e-05,7.35827]
[1777497931920,39.39,75843.18,48.6,0.08391,8e-05,7.34214]
[1777497937271,39.39,75839.66,48.6,0.08362,8e-05,7.32301]
[1777497937487,39.39,75839.66,48.6,0.08362,8e-05,7.32301]
[1777497941275,39.39,75839.13,48.6,0.08358,8e-05,7.32033]
[1777497941344,39.39,75839.01,48.6,0.08358,8e-05,7.31973]
[1777497943118,39.39,75839.01,48.6,0.08358,8e-05,7.31973]
[1777497946042,39.39,75838.8,48.6,0.08355,8e-05,7.31778]
[1777497946153,39.39,75838.8,48.6,0.08355,8e-05,7.31778]
[1777497946254,39.39,75839.34,48.6,0.08359,8e-05,7.32045]
[1777497948923,39.39,75838.06,48.6,0.08348,8e-05,7.31357]
[1777497951546,39.39,75837.43,48.6,0.08343,8e-05,7.31019]
[1777497957773,39.39,75835.65,48.6,0.0833,8e-05,7.30098]
[1777497957786,39.39,75835.65,48.6,0.0833,8e-05,7.30098]
[1777497958779,39.39,75835.65,48.6,0.0833,8e-05,7.30098]
[1777497969514,39.39,75830.42,48.6,0.08289,8e-05,7.27359]
[1777497969632,39.39,75830.42,48.6,0.08289,8e-05,7.27359]
[1777497969685,39.39,75830.42,48.6,0.08289,8e-05,7.27359]
[1777497975223,39.39,75821.55,48.6,0.08219,8e-05,7.22651]
[1777497980258,39.4,75821.32,48.6,0.08219,8e-05,7.22627]
[1777497985294,39.4,75821.18,48.6,0.08219,8e-05,7.22651]
[1777497990328,39.4,75821.12,48.6,0.0822,8e-05,7.22719]
[1777497992230,39.4,75821.06,48.6,0.08215,8e-05,7.22189]
[1777497993273,39.4,75820.73,48.6,0.08212,8e-05,7.22029]
[1777497993786,39.41,75815.65,48.6,0.08172,8e-05,7.19306]
[1777497996141,39.41,75815.67,48.6,0.08172,8e-05,7.19317]
[1777497996370,39.4,75815.71,48.6,0.08172,8e-05,7.19317]
[1777497999568,39.41,75817.27,48.6,0.08185,8e-05,7.20216]
[1777498001207,39.41,75818.49,48.6,0.08196,8e-05,7.20926]
[1777498006440,39.41,75827.96,48.6,0.08275,8e-05,7.26231]
[1777498007197,39.41,75827.96,48.6,0.08275,8e-05,7.26231]
[1777498012483,39.41,75829.22,48.6,0.08286,8e-05,7.27001]
[1777498013227,39.41,75829.22,48.6,0.08286,8e-05,7.27001]
[1777498019534,39.42,75829.05,48.6,0.08286,8e-05,7.27001]
[1777498025576,39.42,75828.88,48.6,0.08286,8e-05,7.26987]
[1777498026044,39.42,75828.88,48.6,0.08286,8e-05,7.26987]
[1777498026296,39.42,75828.88,48.6,0.08286,8e-05,7.26987]
[1777498026658,39.42,75828.88,48.6,0.08286,8e-05,7.26987]
[1777498026717,39.42,75839.27,48.6,0.08371,8e-05,7.32688]
[1777498027567,39.42,75839.27,48.6,0.08371,8e-05,7.32688]
[1777498031052,39.42,75840.79,48.6,0.08384,8e-05,7.33534]
[1777498032445,39.42,75840.99,48.6,0.08385,8e-05,7.3365]
[1777498037661,39.42,75841.01,48.6,0.08386,8e-05,7.33682]
[1777498042555,39.42,75840.52,48.6,0.08382,8e-05,7.33416]
[1777498043627,39.42,75841.36,48.6,0.08389,8e-05,7.3389]
[1777498045379,39.42,75842.01,48.6,0.08394,8e-05,7.34252]
[1777498046042,39.42,75841.82,48.6,0.08393,8e-05,7.3415]
[1777498051760,39.42,75850.32,48.6,0.08457,8e-05,7.38281]
[1777498053559,39.42,75849.47,48.6,0.0845,8e-05,7.3781]
[1777498054780,39.42,75840.78,48.6,0.08379,8e-05,7.33036]
[1777498056796,39.42,75831.23,48.6,0.08301,8e-05,7.27828]
[1777498057510,39.42,75831.23,48.6,0.08301,8e-05,7.27828]
[1777498061078,39.42,75830.49,48.6,0.08296,8e-05,7.27471]
[1777498066907,39.42,75825.7,48.6,0.08258,8e-05,7.2493]
[1777498067873,39.42,75825.77,48.6,0.08259,8e-05,7.24965]
[1777498072908,39.42,75821.29,48.6,0.08221,8e-05,7.22435]
[1777498078922,39.42,75818.95,48.6,0.08201,8e-05,7.21118]
[1777498083247,39.42,75815.43,48.6,0.08172,8e-05,7.19129]
[1777498083921,39.42,75815.43,48.6,0.08172,8e-05,7.19129]
[1777498084363,39.42,75813.33,48.6,0.08155,8e-05,7.17966]
[1777498085941,39.42,75805.13,48.6,0.08089,8e-05,7.13519]
[1777498091848,39.42,75803.99,48.6,0.0808,8e-05,7.12881]
[1777498093048,39.42,75794.46,48.6,0.08004,8e-05,7.07727]
[1777498098084,39.42,75791.1,48.6,0.07978,8e-05,7.05961]
[1777498103119,39.42,75791.88,48.6,0.07985,8e-05,7.06425]
[1777498111175,39.42,75793.47,48.6,0.07993,8e-05,7.06829]
[1777498116210,39.42,75786.47,48.6,0.07938,8e-05,7.03102]
[1777498121321,39.42,75786.88,48.6,0.07942,8e-05,7.03374]
[1777498127287,39.43,75786.03,48.6,0.07937,8e-05,7.03009]
[1777498132323,39.43,75791.22,48.6,0.07979,8e-05,7.05864]
[1777498138364,39.43,75791.28,48.6,0.0798,8e-05,7.05948]
[1777498144407,39.43,75792.98,48.6,0.07994,8e-05,7.06911]
[1777498150449,39.43,75793.23,48.6,0.07997,8e-05,7.0709]
[1777498152741,39.43,75793.42,48.6,0.07999,8e-05,7.07207]
[1777498156132,39.43,75791.98,48.6,0.07987,8e-05,7.06453]
[1777498161525,39.43,75791.18,48.6,0.07982,8e-05,7.06071]
[1777498166561,39.44,75790.33,48.6,0.07976,8e-05,7.05657]
[1777498168093,39.44,75790.33,48.6,0.07976,8e-05,7.05657]
[1777498173828,39.44,75789.81,48.6,0.07968,8e-05,7.04929]
[1777498174686,39.44,75790.07,48.6,0.0797,8e-05,7.05078]
[1777498175304,39.44,75786.25,48.6,0.0794,8e-05,7.03034]
[1777498176206,39.44,75786.25,48.6,0.0794,8e-05,7.03047]
[1777498181665,39.44,75780.59,48.6,0.07897,8e-05,7.00099]
[1777498186700,39.44,75779.99,48.6,0.07893,8e-05,6.99863]
[1777498188214,39.44,75780.29,48.6,0.07896,8e-05,7.00041]
[1777498190728,39.44,75790.27,48.6,0.07975,8e-05,7.05439]
[1777498195764,39.45,75789.7,48.6,0.07971,8e-05,7.0518]
[1777498198527,39.45,75789.85,48.6,0.07973,8e-05,7.0528]
[1777498203802,39.45,75789.01,48.6,0.07967,8e-05,7.04875]
[1777498208855,39.45,75788.63,48.6,0.07965,8e-05,7.04734]
[1777498213891,39.45,75782.18,48.6,0.07915,8e-05,7.01342]
[1777498218926,39.45,75781.16,48.6,0.07908,8e-05,7.00869]
[1777498223960,39.46,75778.51,48.6,0.07889,8e-05,6.99536]
[1777498228996,39.46,75774.94,48.6,0.07862,8e-05,6.97723]
[1777498234035,39.46,75773.93,48.6,0.0785,8e-05,6.96756]
[1777498239065,39.46,75770.66,48.6,0.07827,8e-05,6.95148]
[1777498244324,39.47,75771.73,48.6,0.07837,8e-05,6.95814]
[1777498250143,39.47,75772.55,48.6,0.07846,8e-05,6.96411]
[1777498255177,39.47,75776.5,48.6,0.07878,8e-05,6.98631]
[1777498260213,39.48,75779.79,48.6,0.07905,8e-05,7.00479]
[1777498263688,39.48,75780.05,48.6,0.07908,8e-05,7.0065]
[1777498268755,39.48,75774.45,48.6,0.07865,8e-05,6.97738]
[1777498274311,39.48,75773.87,48.6,0.07863,8e-05,6.97568]
[1777498279235,39.49,75773.61,48.6,0.07862,8e-05,6.97529]
[1777498284301,39.49,75767.02,48.6,0.07812,8e-05,6.94115]
[1777498291430,39.49,75779.13,48.6,0.07904,8e-05,7.00228]
[1777498295458,39.5,75792.09,48.6,0.08007,8e-05,7.07253]
[1777498299398,39.5,75794.48,48.6,0.08026,8e-05,7.08548]
[1777498305527,39.5,75797.69,48.6,0.08052,8e-05,7.10296]
[1777498310563,39.5,75801.07,48.6,0.08079,8e-05,7.1212]
[1777498315820,39.5,75804.13,48.6,0.08103,8e-05,7.13762]
[1777498316510,39.5,75803.79,48.6,0.081,8e-05,7.13569]
[1777498317292,39.5,75804.42,48.6,0.08105,8e-05,7.13909]
[1777498322400,39.5,75805.05,48.6,0.0811,8e-05,7.14232]
[1777498322442,39.5,75805.05,48.6,0.0811,8e-05,7.14232]
[1777498324165,39.5,75805.17,48.6,0.08111,8e-05,7.14287]
[1777498326713,39.49,75808.72,48.6,0.08139,8e-05,7.1619]
[1777498332719,39.49,75810.61,48.6,0.08153,8e-05,7.17151]
[1777498337767,39.49,75813.85,48.6,0.08178,8e-05,7.18855]
[1777498341930,39.49,75816.78,48.6,0.08201,8e-05,7.20397]
[1777498346403,39.49,75820.21,48.6,0.08228,8e-05,7.22191]
[1777498348293,39.49,75822.03,48.6,0.08242,8e-05,7.23163]
[1777498348905,39.49,75822.03,48.6,0.08242,8e-05,7.23163]
[1777498348912,39.49,75822.03,48.6,0.08242,8e-05,7.23163]
[1777498355880,39.49,75822.97,48.6,0.08245,8e-05,7.23186]
[1777498357112,39.49,75822.97,48.6,0.08245,8e-05,7.23186]
[1777498357882,39.49,75825.0,48.6,0.08262,8e-05,7.24299]
[1777498360915,39.49,75836.85,48.6,0.08358,8e-05,7.30756]
[1777498366187,39.49,75840.53,48.6,0.08388,8e-05,7.32765]
[1777498367927,39.49,75846.17,48.6,0.08434,8e-05,7.35844]
[1777498372999,39.49,75851.32,48.6,0.08476,8e-05,7.38606]
[1777498378035,39.48,75848.86,48.6,0.08455,8e-05,7.37197]
[1777498383070,39.48,75848.88,48.6,0.08454,8e-05,7.37153]
[1777498383941,39.48,75848.88,48.6,0.08454,8e-05,7.37153]
[1777498384373,39.48,75848.86,48.6,0.08454,8e-05,7.37131]
[1777498384387,39.48,75848.86,48.6,0.08454,8e-05,7.37131]
[1777498384474,39.48,75848.83,48.6,0.08453,8e-05,7.37115]
[1777498387250,39.48,75848.71,48.6,0.08452,8e-05,7.37038]
[1777498393242,39.48,75848.8,48.6,0.08453,8e-05,7.37074]
[1777498395583,39.48,75848.51,48.6,0.0845,8e-05,7.36901]
[1777498401203,39.48,75854.7,48.6,0.08501,8e-05,7.40275]
[1777498406238,39.48,75856.64,48.6,0.08516,8e-05,7.41299]
[1777498411247,39.48,75854.04,48.6,0.08494,8e-05,7.39835]
[1777498415483,39.48,75860.99,48.6,0.08546,8e-05,7.43106]
[1777498417013,39.48,75861.15,48.6,0.08547,8e-05,7.43182]
[1777498422350,39.47,75870.75,48.6,0.08626,8e-05,7.48369]
[1777498427386,39.47,75872.65,48.6,0.0864,8e-05,7.49319]
[1777498432420,39.47,75872.77,48.6,0.08639,8e-05,7.49277]
[1777498437456,39.46,75869.07,48.6,0.08607,8e-05,7.47122]
[1777498442492,39.46,75869.62,48.6,0.0861,8e-05,7.47335]
[1777498445530,39.46,75869.67,48.6,0.0861,8e-05,7.47326]
[1777498451555,39.46,75871.14,48.6,0.0862,8e-05,7.48013]
[1777498452380,39.46,75871.14,48.6,0.0862,8e-05,7.48013]
[1777498452586,39.46,75871.14,48.6,0.0862,8e-05,7.48013]
[1777498452624,39.46,75871.14,48.6,0.0862,8e-05,7.48013]
[1777498452729,39.46,75871.14,48.6,0.0862,8e-05,7.48013]
[1777498452808,39.46,75871.14,48.6,0.0862,8e-05,7.48013]
[1777498454357,39.46,75867.89,48.6,0.08592,8e-05,7.46176]
[1777498455314,39.46,75867.89,48.6,0.08592,8e-05,7.46176]
[1777498456445,39.46,75861.29,48.6,0.08537,8e-05,7.42502]
[1777498456451,39.46,75861.29,48.6,0.08537,8e-05,7.42502]
[1777498456655,39.46,75861.29,48.6,0.08537,8e-05,7.42502]
[1777498462639,39.45,75861.23,48.6,0.08535,8e-05,7.42392]
[1777498465338,39.45,75861.58,48.6,0.08538,8e-05,7.42564]
[1777498471074,39.45,75863.66,48.6,0.08554,8e-05,7.43639]
[1777498476245,39.45,75863.78,48.6,0.08549,8e-05,7.43133]
[1777498482545,39.45,75864.06,48.6,0.0855,8e-05,7.43214]
[1777498486012,39.45,75863.83,48.6,0.08547,8e-05,7.4304]
[1777498486382,39.45,75866.08,48.6,0.08566,8e-05,7.44257]
[1777498488921,39.45,75870.05,48.6,0.08599,8e-05,7.46438]
[1777498493239,39.44,75870.06,48.6,0.08598,8e-05,7.46377]
[1777498494495,39.44,75870.42,48.6,0.086,8e-05,7.46542]
[1777498494603,39.44,75870.42,48.6,0.086,8e-05,7.46542]
[1777498497505,39.44,75865.04,48.6,0.08555,8e-05,7.43515]
[1777498502920,39.44,75864.7,48.6,0.08551,8e-05,7.43253]
[1777498510397,39.44,75865.95,48.6,0.0856,8e-05,7.43882]
[1777498512166,39.44,75866.05,48.6,0.0856,8e-05,7.43886]
[1777498512541,39.44,75870.56,48.6,0.08598,8e-05,7.46365]
[1777498519038,39.43,75871.98,48.6,0.08608,8e-05,7.4703]
[1777498525081,39.43,75872.52,48.6,0.0861,8e-05,7.47223]
[1777498530115,39.43,75872.11,48.6,0.08606,8e-05,7.4691]
[1777498535150,39.42,75872.34,48.6,0.08601,8e-05,7.4643]
[1777498540186,39.42,75872.48,48.6,0.08601,8e-05,7.46423]
[1777498542704,39.42,75872.48,48.6,0.08601,8e-05,7.46423]
[1777498548244,39.42,75873.55,48.6,0.08608,8e-05,7.4688]
[1777498551698,39.42,75873.66,48.6,0.08608,8e-05,7.4689]
[1777498552298,39.42,75873.66,48.6,0.08608,8e-05,7.4689]
[1777498552360,39.42,75879.77,48.6,0.0866,8e-05,7.503]
[1777498552584,39.42,75879.77,48.6,0.0866,8e-05,7.503]
[1777498552592,39.42,75879.77,48.6,0.0866,8e-05,7.503]
[1777498561335,39.42,75883.85,48.6,0.08696,8e-05,7.5269]
[1777498566372,39.42,75884.25,48.6,0.087,8e-05,7.52977]
[1777498571406,39.42,75886.52,48.6,0.0872,8e-05,7.54299]
[1777498577180,39.43,75886.01,48.6,0.08717,8e-05,7.54048]
[1777498582484,39.43,75886.4,48.6,0.08721,8e-05,7.54351]
[1777498587519,39.43,75886.7,48.6,0.08725,8e-05,7.5457]
[1777498592553,39.43,75886.03,48.6,0.08714,8e-05,7.53722]
[1777498599603,39.43,75886.09,48.6,0.08716,8e-05,7.53835]
[1777498604637,39.43,75885.91,48.6,0.08715,8e-05,7.5379]
[1777498607659,39.44,75877.3,48.6,0.08643,8e-05,7.4905]
[1777498612693,39.44,75877.01,48.6,0.08642,8e-05,7.48982]
[1777498617933,39.44,75876.97,48.6,0.08643,8e-05,7.49032]
[1777498618770,39.44,75876.88,48.6,0.08643,8e-05,7.49019]
[1777498620750,39.44,75876.87,48.6,0.08642,8e-05,7.48972]
[1777498625997,39.44,75876.84,48.6,0.08641,8e-05,7.48873]
[1777498631827,39.43,75876.53,48.6,0.08636,8e-05,7.4856]
[1777498636554,39.43,75876.51,48.6,0.08635,8e-05,7.4847]
[1777498641896,39.43,75878.09,48.6,0.08646,8e-05,7.49227]
[1777498645244,39.43,75878.09,48.6,0.08646,8e-05,7.49227]
[1777498645344,39.43,75877.37,48.6,0.08639,8e-05,7.48745]
[1777498646338,39.43,75877.37,48.6,0.08639,8e-05,7.48745]
[1777498646438,39.43,75877.66,48.6,0.08642,8e-05,7.48925]
[1777498648675,39.43,75877.66,48.6,0.08642,8e-05,7.48925]
[1777498648945,39.43,75877.55,48.6,0.0864,8e-05,7.48823]
[1777498653980,39.43,75876.65,48.6,0.08629,8e-05,7.47895]
[1777498658311,39.43,75876.65,48.6,0.08629,8e-05,7.47895]
[1777498658331,39.43,75876.65,48.6,0.08629,8e-05,7.47895]
[1777498659953,39.43,75880.91,48.6,0.08666,8e-05,7.50373]
[1777498665058,39.43,75881.56,48.6,0.08673,8e-05,7.50807]
[1777498668255,39.43,75882.46,48.6,0.08681,8e-05,7.51323]
[1777498668354,39.43,75882.56,48.6,0.08682,8e-05,7.51422]
[1777498669073,39.43,75882.56,48.6,0.08682,8e-05,7.51422]
[1777498669166,39.43,75881.63,48.6,0.08674,8e-05,7.50882]
[1777498670302,39.43,75881.63,48.6,0.08674,8e-05,7.50882]
[1777498670306,39.43,75881.63,48.6,0.08674,8e-05,7.50882]
[1777498670343,39.43,75880.51,48.6,0.08665,8e-05,7.50275]
[1777498672128,39.43,75880.51,48.6,0.08664,8e-05,7.50253]
[1777498672229,39.43,75880.41,48.6,0.08663,8e-05,7.50175]
[1777498678149,39.44,75880.12,48.6,0.08662,8e-05,7.50114]
[1777498683183,39.44,75879.59,48.6,0.08659,8e-05,7.49902]
[1777498688219,39.44,75880.16,48.6,0.08665,8e-05,7.50305]
[1777498693254,39.44,75879.45,48.6,0.08661,8e-05,7.49993]
[1777498698289,39.45,75880.31,48.6,0.08669,8e-05,7.50549]
[1777498703323,39.45,75880.2,48.6,0.08669,8e-05,7.50567]
[1777498709367,39.45,75880.39,48.6,0.08672,8e-05,7.50765]
[1777498714402,39.45,75881.12,48.6,0.08674,8e-05,7.50723]
[1777498720448,39.45,75885.82,48.6,0.08715,8e-05,7.53404]
[1777498725482,39.46,75883.69,48.6,0.08698,8e-05,7.5228]
[1777498730518,39.46,75883.3,48.6,0.08696,8e-05,7.52128]
[1777498735553,39.46,75881.82,48.6,0.08684,8e-05,7.51376]
[1777498740385,39.46,75881.18,48.6,0.0868,8e-05,7.51064]
[1777498745624,39.46,75880.58,48.6,0.08676,8e-05,7.50833]
[1777498747768,39.46,75880.58,48.6,0.08676,8e-05,7.50833]
[1777498747804,39.46,75880.98,48.6,0.0868,8e-05,7.51083]
[1777498748992,39.46,75880.98,48.6,0.0868,8e-05,7.51083]
[1777498749082,39.46,75880.93,48.6,0.08679,8e-05,7.51031]
[1777498750005,39.46,75880.93,48.6,0.08679,8e-05,7.51031]
[1777498756451,39.47,75876.1,48.6,0.0864,8e-05,7.4844]
[1777498756456,39.47,75876.1,48.6,0.0864,8e-05,7.4844]
[1777498756503,39.47,75876.1,48.6,0.0864,8e-05,7.4844]
[1777498756925,39.47,75871.36,48.6,0.08601,8e-05,7.45857]
[1777498762746,39.47,75870.04,48.6,0.08592,8e-05,7.45261]
[1777498767781,39.47,75868.41,48.6,0.0858,8e-05,7.44476]
[1777498773375,39.48,75868.21,48.6,0.08574,8e-05,7.43937]
[1777498776122,39.48,75867.37,48.6,0.08568,8e-05,7.43522]
[1777498776484,39.48,75867.37,48.6,0.08568,8e-05,7.43522]
[1777498777073,39.48,75867.77,48.6,0.08573,8e-05,7.43819]
[1777498783480,39.48,75866.69,48.6,0.08566,8e-05,7.43348]
[1777498788929,39.49,75867.64,48.6,0.08576,8e-05,7.44048]
[1777498793964,39.49,75868.0,48.6,0.08581,8e-05,7.44366]
[1777498799000,39.5,75871.83,48.6,0.08615,8e-05,7.46593]
[1777498800951,39.5,75871.77,48.6,0.08615,8e-05,7.466]
[1777498800972,39.5,75871.77,48.6,0.08615,8e-05,7.466]
[1777498802198,39.5,75872.03,48.6,0.08617,8e-05,7.46744]
[1777498802213,39.5,75881.21,48.6,0.08695,8e-05,7.5185]
[1777498807649,39.5,75881.12,48.6,0.08695,8e-05,7.51854]
[1777498810447,39.5,75881.31,48.6,0.08697,8e-05,7.51997]
[1777498810452,39.5,75881.31,48.6,0.08697,8e-05,7.51997]
[1777498816120,39.5,75880.8,48.6,0.08694,8e-05,7.51803]
[1777498821155,39.5,75881.04,48.6,0.08697,8e-05,7.51998]
[1777498826190,39.51,75881.69,48.6,0.08703,8e-05,7.52417]
[1777498831225,39.51,75882.03,48.6,0.08702,8e-05,7.52137]
[1777498838508,39.51,75882.8,48.6,0.08709,8e-05,7.5261]
[1777498840939,39.51,75882.57,48.6,0.08708,8e-05,7.5255]
[1777498846329,39.51,75883.03,48.6,0.08713,8e-05,7.5287]
[1777498851483,39.51,75882.67,48.6,0.0871,8e-05,7.52703]
[1777498853744,39.51,75883.82,48.6,0.08721,8e-05,7.53374]
[1777498853766,39.51,75883.82,48.6,0.08721,8e-05,7.53384]
[1777498854692,39.51,75893.33,48.6,0.08802,9e-05,7.58682]
[1777498855751,39.51,75893.33,48.6,0.08802,9e-05,7.58682]
[1777498855798,39.51,75893.46,48.6,0.08803,9e-05,7.58756]
[1777498861437,39.51,75898.11,48.6,0.08842,9e-05,7.61337]
[1777498864032,39.51,75897.54,48.6,0.08837,9e-05,7.61016]
[1777498870501,39.51,75894.16,48.6,0.08809,9e-05,7.59135]
[1777498874335,39.51,75893.96,48.6,0.08807,9e-05,7.59028]
[1777498879566,39.51,75893.75,48.6,0.08805,9e-05,7.58921]
[1777498884601,39.51,75893.7,48.6,0.08805,9e-05,7.58902]
[1777498889212,39.52,75891.17,48.6,0.08784,8e-05,7.57502]
[1777498889221,39.52,75891.17,48.6,0.08784,8e-05,7.57502]
[1777498896685,39.52,75892.15,48.6,0.08787,9e-05,7.5755]
[1777498902728,39.52,75892.44,48.6,0.0879,9e-05,7.57733]
[1777498906718,39.52,75896.43,48.6,0.08824,9e-05,7.59957]
[1777498911791,39.52,75897.75,48.6,0.08835,9e-05,7.60688]
[1777498915709,39.52,75897.73,48.6,0.08835,9e-05,7.60675]
[1777498915852,39.52,75897.89,48.6,0.08836,9e-05,7.60763]
[1777498915947,39.52,75897.89,48.6,0.08836,9e-05,7.60763]
[1777498916218,39.52,75897.89,48.6,0.08836,9e-05,7.60763]
[1777498916265,39.52,75897.89,48.6,0.08836,9e-05,7.60763]
[1777498916568,39.52,75897.89,48.6,0.08836,9e-05,7.60763]
[1777498916580,39.52,75907.27,48.6,0.08917,9e-05,7.66027]
[1777498916825,39.52,75907.27,48.6,0.08917,9e-05,7.66027]
[1777498917562,39.52,75907.27,48.6,0.08917,9e-05,7.66027]
[1777498917775,39.52,75921.35,48.6,0.09039,9e-05,7.73946]
[1777498918717,39.52,75921.35,48.6,0.09039,9e-05,7.73946]
[1777498918814,39.52,75921.35,48.6,0.09039,9e-05,7.73946]
[1777498920462,39.52,75925.94,48.6,0.09079,9e-05,7.7654]
[1777498922165,39.52,75927.09,48.6,0.09089,9e-05,7.77206]
[1777498922185,39.52,75927.09,48.6,0.09089,9e-05,7.77206]
[1777498922232,39.52,75927.21,48.6,0.0909,9e-05,7.77281]
[1777498927578,39.52,75922.09,48.6,0.09046,9e-05,7.74409]
[1777498928575,39.52,75920.78,48.6,0.09035,9e-05,7.73683]
[1777498933945,39.52,75908.25,48.6,0.08926,9e-05,7.6659]
[1777498938980,39.52,75910.31,48.6,0.08943,9e-05,7.67698]
[1777498941426,39.52,75910.49,48.6,0.08944,9e-05,7.67787]
[1777498944015,39.52,75920.82,48.6,0.09033,9e-05,7.73583]
[1777498949049,39.52,75926.23,48.6,0.09081,9e-05,7.76651]
[1777498954085,39.52,75927.38,48.6,0.09085,9e-05,7.76779]
[1777498959119,39.52,75928.07,48.6,0.09092,9e-05,7.77176]
[1777498965161,39.52,75927.45,48.6,0.09086,9e-05,7.76838]
[1777498970769,39.52,75927.8,48.6,0.0909,9e-05,7.77043]
[1777498971844,39.52,75917.45,48.6,0.09,9e-05,7.71231]
[1777498971920,39.52,75917.45,48.6,0.09,9e-05,7.71231]
[1777498972644,39.52,75917.45,48.6,0.09,9e-05,7.71231]
[1777498973279,39.52,75909.11,48.6,0.08928,9e-05,7.66541]
[1777498978741,39.52,75901.15,48.6,0.08859,9e-05,7.62062]
[1777498979461,39.52,75899.22,48.6,0.08842,9e-05,7.60977]
[1777498980072,39.52,75898.63,48.6,0.08837,9e-05,7.60647]
[1777498985302,39.52,75892.01,48.6,0.08781,8e-05,7.56969]
[1777498990596,39.52,75886.27,48.6,0.08733,8e-05,7.53803]
[1777498994275,39.52,75885.9,48.6,0.0873,8e-05,7.53633]
[1777498994309,39.52,75885.9,48.6,0.0873,8e-05,7.53633]
[1777498994411,39.52,75882.66,48.6,0.08703,8e-05,7.51844]
[1777499000406,39.52,75879.22,48.6,0.08672,8e-05,7.49824]
[1777499007456,39.51,75874.28,48.6,0.08628,8e-05,7.46928]
[1777499008420,39.51,75874.28,48.6,0.08628,8e-05,7.46928]
[1777499008494,39.51,75877.6,48.6,0.08656,8e-05,7.48746]
[1777499012488,39.51,75884.37,48.6,0.08708,8e-05,7.52013]
[1777499018672,39.51,75889.04,48.6,0.08748,8e-05,7.54665]
[1777499024575,39.51,75890.15,48.6,0.08759,8e-05,7.55333]
[1777499029831,39.52,75890.38,48.6,0.08761,8e-05,7.55487]
[1777499033076,39.52,75898.96,48.6,0.08834,9e-05,7.60283]
[1777499035202,39.52,75901.22,48.6,0.08854,9e-05,7.61538]
[1777499039668,39.52,75891.52,48.6,0.08771,8e-05,7.56147]
[1777499048928,39.52,75893.77,48.6,0.08791,9e-05,7.57437]
[1777499053681,39.52,75896.49,48.6,0.08814,9e-05,7.5897]
[1777499059838,39.52,75900.98,48.6,0.08852,9e-05,7.61463]
[1777499063786,39.52,75899.55,48.6,0.0884,9e-05,7.60655]
[1777499068889,39.52,75899.97,48.6,0.08843,9e-05,7.6088]
[1777499073925,39.52,75900.96,48.6,0.08846,9e-05,7.60895]
[1777499077644,39.52,75900.6,48.6,0.08843,9e-05,7.6069]
[1777499080862,39.52,75902.19,48.6,0.08857,9e-05,7.6157]
[1777499086008,39.52,75908.4,48.6,0.08909,9e-05,7.65005]
[1777499088138,39.51,75909.46,48.6,0.08918,9e-05,7.65582]
[1777499090454,39.52,75912.17,48.6,0.08942,9e-05,7.67117]
[1777499096186,39.51,75906.22,48.6,0.08891,9e-05,7.63774]
[1777499097575,39.51,75903.64,48.6,0.08868,9e-05,7.62327]
[1777499099011,39.51,75900.57,48.6,0.08842,9e-05,7.60606]
[1777499101066,39.51,75897.26,48.6,0.08814,9e-05,7.5876]
[1777499106357,39.51,75896.92,48.6,0.08811,9e-05,7.58579]
[1777499113197,39.52,75895.91,48.6,0.08803,9e-05,7.58035]
[1777499118957,39.52,75895.36,48.6,0.08798,9e-05,7.5774]
[1777499125740,39.52,75893.9,48.6,0.08786,9e-05,7.5695]
[1777499130317,39.52,75903.03,48.6,0.08864,9e-05,7.62059]
[1777499133210,39.52,75905.66,48.6,0.08881,9e-05,7.6299]
[1777499138374,39.52,75908.08,48.6,0.08904,9e-05,7.64445]
[1777499144279,39.52,75908.7,48.6,0.0891,9e-05,7.64871]
[1777499149450,39.52,75911.28,48.6,0.08932,9e-05,7.66312]
[1777499154484,39.52,75910.42,48.6,0.08924,9e-05,7.65782]
[1777499155569,39.52,75910.42,48.6,0.08924,9e-05,7.65782]
[1777499161533,39.52,75915.59,48.6,0.0897,9e-05,7.68732]
[1777499166569,39.52,75924.73,48.6,0.0905,9e-05,7.73917]
[1777499172520,39.52,75925.75,48.6,0.09059,9e-05,7.74512]
[1777499178824,39.52,75926.56,48.6,0.09066,9e-05,7.74995]
[1777499186709,39.53,75926.9,48.6,0.0907,9e-05,7.7523]
[1777499191743,39.53,75926.36,48.6,0.0906,9e-05,7.74414]
[1777499196779,39.53,75928.65,48.6,0.09081,9e-05,7.75724]
[1777499201814,39.53,75933.78,48.6,0.09125,9e-05,7.78615]
[1777499206849,39.53,75931.94,48.6,0.09109,9e-05,7.77575]
[1777499211884,39.53,75931.67,48.6,0.09107,9e-05,7.77424]
[1777499214230,39.53,75931.71,48.6,0.09107,9e-05,7.77448]
[1777499214712,39.53,75931.71,48.6,0.09107,9e-05,7.77448]
[1777499215046,39.53,75931.71,48.6,0.09107,9e-05,7.77448]
[1777499215911,39.53,75932.65,48.6,0.09115,9e-05,7.77978]
[1777499216125,39.53,75932.65,48.6,0.09115,9e-05,7.77978]
[1777499215941,39.53,75962.82,48.6,0.09382,9e-05,7.95032]
[1777499216933,39.53,75962.82,48.6,0.09382,9e-05,7.95032]
[1777499217012,39.53,75951.3,48.6,0.09279,9e-05,7.88467]
[1777499217418,39.53,75951.3,48.6,0.09279,9e-05,7.88467]
[1777499217528,39.53,75951.3,48.6,0.09279,9e-05,7.88467]
[1777499218064,39.53,75951.3,48.6,0.09279,9e-05,7.88467]
[1777499218043,39.53,75940.39,48.6,0.09182,9e-05,7.82279]
[1777499221131,39.53,75936.19,48.6,0.09145,9e-05,7.79899]
[1777499221148,39.52,75935.7,48.6,0.09141,9e-05,7.7962]
[1777499221739,39.52,75935.7,48.6,0.09141,9e-05,7.7962]
[1777499222192,39.52,75934.16,48.6,0.09127,9e-05,7.78723]
[1777499222503,39.52,75934.16,48.6,0.09127,9e-05,7.78723]
[1777499222961,39.52,75934.1,48.6,0.09127,9e-05,7.78694]
[1777499227997,39.52,75937.33,48.6,0.09155,9e-05,7.80536]
[1777499233032,39.52,75941.66,48.6,0.09193,9e-05,7.82981]
[1777499234943,39.52,75946.41,48.6,0.09235,9e-05,7.85662]
[1777499237783,39.52,75949.34,48.6,0.09261,9e-05,7.873]
[1777499238135,39.52,75949.34,48.6,0.09261,9e-05,7.873]
[1777499238571,39.52,75951.73,48.6,0.09282,9e-05,7.88644]
[1777499238600,39.52,75951.73,48.6,0.09282,9e-05,7.88644]
[1777499238847,39.52,75951.73,48.6,0.09282,9e-05,7.88644]
[1777499238902,39.52,75951.73,48.6,0.09282,9e-05,7.88644]
[1777499239020,39.52,75951.73,48.6,0.09282,9e-05,7.88644]
[1777499239071,39.52,75951.73,48.6,0.09282,9e-05,7.88644]
[1777499239174,39.52,75982.83,48.6,0.0956,9e-05,8.0634]
[1777499239331,39.52,75982.83,48.6,0.0956,9e-05,8.0634]
[1777499239371,39.52,75982.83,48.6,0.0956,9e-05,8.0634]
[1777499239803,39.52,75982.83,48.6,0.0956,9e-05,8.0634]
[1777499239892,39.52,75982.83,48.6,0.0956,9e-05,8.0634]
[1777499239931,39.52,75982.83,48.6,0.0956,9e-05,8.0634]
[1777499240035,39.52,75982.83,48.6,0.0956,9e-05,8.0634]
[1777499240091,39.52,75983.83,48.6,0.09569,9e-05,8.06909]
[1777499240760,39.52,75983.83,48.6,0.09569,9e-05,8.06909]
[1777499240992,39.52,75983.83,48.6,0.09569,9e-05,8.06909]
[1777499241055,39.52,75983.83,48.6,0.09569,9e-05,8.06909]
[1777499241112,39.52,76038.53,48.6,0.10073,9e-05,8.3846]
[1777499241549,39.52,76038.53,48.6,0.10073,9e-05,8.3846]
[1777499242145,39.52,76038.53,48.6,0.10073,9e-05,8.3846]
[1777499243115,39.52,76022.0,48.6,0.09917,9e-05,8.28756]
[1777499243424,39.52,76022.0,48.6,0.09917,9e-05,8.28756]
[1777499243799,39.52,76022.0,48.6,0.09917,9e-05,8.28756]
[1777499245279,39.52,76007.3,48.6,0.09779,9e-05,8.20152]
[1777499246867,39.52,76000.03,48.6,0.09712,9e-05,8.15918]
[1777499247143,39.51,75991.72,48.6,0.09635,9e-05,8.11103]
[1777499247760,39.51,75991.72,48.6,0.09635,9e-05,8.11103]
[1777499248172,39.51,75991.72,48.6,0.09635,9e-05,8.11103]
[1777499248150,39.51,75982.97,48.6,0.09556,9e-05,8.06091]
[1777499248518,39.51,75982.97,48.6,0.09556,9e-05,8.06091]
[1777499248714,39.51,75982.97,48.6,0.09556,9e-05,8.06091]
[1777499249157,39.51,75976.76,48.6,0.09499,9e-05,8.02511]
[1777499249417,39.51,75976.76,48.6,0.09499,9e-05,8.02511]
[1777499249422,39.51,75976.76,48.6,0.09499,9e-05,8.02511]
[1777499250742,39.51,75973.54,48.6,0.0947,9e-05,8.00646]
[1777499255325,39.51,75972.71,48.6,0.09455,9e-05,7.99519]
[1777499255727,39.51,75972.71,48.6,0.09455,9e-05,7.99519]
[1777499256012,39.51,75972.71,48.6,0.09455,9e-05,7.99519]
[1777499257416,39.51,75968.59,48.6,0.09418,9e-05,7.97145]
[1777499258104,39.51,75954.65,48.6,0.09293,9e-05,7.89186]
[1777499260733,39.51,75952.39,48.6,0.09272,9e-05,7.87888]
[1777499260828,39.51,75965.95,48.6,0.09393,9e-05,7.95591]
[1777499263635,39.51,75974.59,48.6,0.0947,9e-05,8.00466]
[1777499265369,39.5,75977.34,48.6,0.09494,9e-05,8.01984]
[1777499267961,39.5,75980.04,48.6,0.09518,9e-05,8.03499]
[1777499268928,39.5,75986.3,48.6,0.09573,9e-05,8.07016]
[1777499274077,39.5,75991.28,48.6,0.09616,9e-05,8.09715]
[1777499276512,39.49,75987.11,48.6,0.09576,9e-05,8.0721]
[1777499277290,39.49,75986.08,48.6,0.09566,9e-05,8.06584]
[1777499277592,39.49,75986.08,48.6,0.09566,9e-05,8.06584]
[1777499280390,39.49,75975.87,48.6,0.09472,9e-05,8.00614]
[1777499284140,39.49,75976.09,48.6,0.09473,9e-05,8.00687]
[1777499291467,39.48,75973.73,48.6,0.09448,9e-05,7.99117]
[1777499294884,39.48,75971.79,48.6,0.0943,9e-05,7.97963]
[1777499296816,39.48,75972.43,48.6,0.09435,9e-05,7.98264]
[1777499296872,39.48,75973.51,48.6,0.09444,9e-05,7.98857]
[1777499302233,39.48,75973.49,48.6,0.09445,9e-05,7.98884]
[1777499307590,39.48,75982.29,48.6,0.09525,9e-05,8.03974]
[1777499312624,39.48,75985.36,48.6,0.09547,9e-05,8.05216]
[1777499314282,39.48,75986.27,48.6,0.09556,9e-05,8.0574]
[1777499317414,39.48,75986.75,48.6,0.0956,9e-05,8.0602]
[1777499317423,39.48,75986.75,48.6,0.0956,9e-05,8.0602]
[1777499317871,39.48,75982.74,48.6,0.09523,9e-05,8.03695]
[1777499318891,39.48,75982.74,48.6,0.09523,9e-05,8.03695]
[1777499324766,39.48,75978.61,48.6,0.09484,9e-05,8.01195]
[1777499330756,39.47,75979.61,48.6,0.0949,9e-05,8.01578]
[1777499335790,39.47,75978.93,48.6,0.09482,9e-05,8.01055]
[1777499340826,39.46,75977.36,48.6,0.09465,9e-05,8.00008]
[1777499345982,39.46,75977.62,48.6,0.09466,9e-05,8.00057]
[1777499346016,39.46,75977.62,48.6,0.09466,9e-05,8.00057]
[1777499346039,39.46,75977.62,48.6,0.09466,9e-05,8.00057]
[1777499346289,39.46,75976.27,48.6,0.09453,9e-05,7.99261]
[1777499346306,39.46,75976.27,48.6,0.09453,9e-05,7.99261]
[1777499346314,39.46,75976.27,48.6,0.09453,9e-05,7.99261]
[1777499346344,39.46,75976.27,48.6,0.09453,9e-05,7.99261]
[1777499346358,39.46,75976.27,48.6,0.09453,9e-05,7.99261]
[1777499346634,39.46,75976.27,48.6,0.09453,9e-05,7.99261]
[1777499346879,39.46,75976.27,48.6,0.09453,9e-05,7.99261]
[1777499346952,39.46,75976.27,48.6,0.09453,9e-05,7.99261]
[1777499347052,39.46,75947.33,48.6,0.09195,9e-05,7.82785]
[1777499349119,39.46,75947.42,48.6,0.09196,9e-05,7.82836]
[1777499349851,39.46,75943.28,48.6,0.0916,9e-05,7.80498]
[1777499349912,39.46,75944.34,48.6,0.09169,9e-05,7.81101]
[1777499353335,39.46,75946.27,48.6,0.09186,9e-05,7.82189]
[1777499358956,39.46,75955.27,48.6,0.09265,9e-05,7.87253]
[1777499363990,39.46,75959.77,48.6,0.09304,9e-05,7.89746]
[1777499368052,39.46,75963.45,48.6,0.09336,9e-05,7.91794]
[1777499369641,39.45,75966.43,48.6,0.09362,9e-05,7.93455]
[1777499376074,39.45,75970.87,48.6,0.09394,9e-05,7.95305]
[1777499381109,39.45,75971.91,48.6,0.09401,9e-05,7.9579]
[1777499381716,39.45,75971.91,48.6,0.09401,9e-05,7.9579]
[1777499383132,39.45,75971.43,48.6,0.09397,9e-05,7.95495]
[1777499383216,39.45,75962.5,48.6,0.09317,9e-05,7.90395]
[1777499390173,39.44,75962.12,48.6,0.09312,9e-05,7.90084]
[1777499395207,39.44,75960.98,48.6,0.09301,9e-05,7.89371]
[1777499395464,39.44,75960.98,48.6,0.09301,9e-05,7.89371]
[1777499401250,39.44,75963.77,48.6,0.09324,9e-05,7.90885]
[1777499403264,39.44,75972.36,48.6,0.09401,9e-05,7.95735]
[1777499408301,39.44,75973.05,48.6,0.09405,9e-05,7.96016]
[1777499413335,39.43,75974.72,48.6,0.09418,9e-05,7.96859]
[1777499419378,39.43,75974.08,48.6,0.0941,9e-05,7.96358]
[1777499422579,39.43,75973.9,48.6,0.09408,9e-05,7.96211]
[1777499428440,39.42,75975.04,48.6,0.09416,9e-05,7.96703]
[1777499433475,39.42,75974.92,48.6,0.09407,9e-05,7.95986]
[1777499435357,39.42,75974.92,48.6,0.09407,9e-05,7.95986]
[1777499440525,39.42,75972.77,48.6,0.09386,9e-05,7.9461]
[1777499446301,39.41,75972.12,48.6,0.09378,9e-05,7.94162]
[1777499446334,39.41,75972.12,48.6,0.09378,9e-05,7.94162]
[1777499451644,39.41,75962.4,48.6,0.0929,9e-05,7.88531]
[1777499456679,39.41,75959.88,48.6,0.09267,9e-05,7.8705]
[1777499461902,39.41,75959.57,48.6,0.09264,9e-05,7.86841]
[1777499464735,39.41,75950.6,48.6,0.09184,9e-05,7.81725]
[1777499468446,39.41,75950.7,48.6,0.09185,9e-05,7.81781]
[1777499468775,39.41,75956.12,48.6,0.09233,9e-05,7.8485]
[1777499474748,39.41,75963.88,48.6,0.09301,9e-05,7.89224]
[1777499478965,39.4,75966.77,48.6,0.09326,9e-05,7.90809]
[1777499484875,39.4,75977.14,48.6,0.09417,9e-05,7.966]
[1777499490468,39.4,75978.98,48.6,0.09432,9e-05,7.97558]
[1777499494651,39.4,75974.59,48.6,0.09385,9e-05,7.94412]
[1777499499981,39.39,75974.85,48.6,0.09385,9e-05,7.94427]
[1777499502038,39.39,75974.79,48.6,0.09385,9e-05,7.94374]
[1777499508039,39.39,75974.91,48.6,0.09383,9e-05,7.9431]
[1777499513074,39.39,75974.92,48.6,0.09382,9e-05,7.94223]
[1777499516414,39.38,75975.04,48.6,0.09383,9e-05,7.94255]
[1777499522137,39.38,75975.24,48.6,0.09382,9e-05,7.9424]
[1777499527520,39.38,75975.24,48.6,0.09382,9e-05,7.9424]
[1777499530060,39.38,75975.54,48.6,0.09384,9e-05,7.94318]
[1777499535231,39.37,75975.75,48.6,0.09383,9e-05,7.94291]
[1777499541272,39.37,75975.53,48.6,0.09379,9e-05,7.94056]
[1777499545383,39.37,75975.4,48.6,0.09377,9e-05,7.93929]
[1777499552349,39.37,75975.48,48.6,0.0937,9e-05,7.93297]
[1777499557385,39.36,75974.68,48.6,0.09362,9e-05,7.92758]
[1777499559984,39.36,75974.68,48.6,0.09362,9e-05,7.92758]
[1777499566448,39.36,75970.12,48.6,0.09319,9e-05,7.90029]
[1777499571219,39.36,75969.78,48.6,0.09315,9e-05,7.89788]
[1777499576518,39.36,75961.87,48.6,0.09244,9e-05,7.85238]
[1777499581239,39.36,75958.22,48.6,0.09211,9e-05,7.83151]
[1777499586496,39.36,75956.17,48.6,0.09193,9e-05,7.81984]
[1777499591623,39.36,75946.55,48.6,0.09109,9e-05,7.7655]
[1777499594323,39.36,75940.93,48.6,0.0906,9e-05,7.73399]
[1777499595131,39.36,75940.67,48.6,0.09058,9e-05,7.73264]
[1777499601022,39.36,75929.98,48.6,0.08964,9e-05,7.67204]
[1777499606069,39.36,75920.05,48.6,0.08878,9e-05,7.616]
[1777499611763,39.36,75917.74,48.6,0.08852,9e-05,7.59777]
[1777499614546,39.36,75917.35,48.6,0.08849,9e-05,7.59562]
[1777499617602,39.36,75926.03,48.6,0.08924,9e-05,7.64432]
[1777499622840,39.36,75929.65,48.6,0.08955,9e-05,7.6644]
[1777499626868,39.35,75938.91,48.6,0.09035,9e-05,7.71609]
[1777499629483,39.35,75941.1,48.6,0.09054,9e-05,7.7283]
[1777499631823,39.35,75943.51,48.6,0.09074,9e-05,7.74168]
[1777499632721,39.35,75947.82,48.6,0.09113,9e-05,7.76616]
[1777499637946,39.35,75949.35,48.6,0.09124,9e-05,7.77378]
[1777499643251,39.35,75950.35,48.6,0.09132,9e-05,7.77849]
[1777499649032,39.35,75951.75,48.6,0.09144,9e-05,7.7862]
[1777499649863,39.35,75951.75,48.6,0.09144,9e-05,7.7862]
[1777499649887,39.35,75951.75,48.6,0.09144,9e-05,7.7862]
[1777499649897,39.35,75951.75,48.6,0.09144,9e-05,7.7862]
[1777499655066,39.35,75954.29,48.6,0.09166,9e-05,7.80082]
[1777499661396,39.35,75958.35,48.6,0.09202,9e-05,7.82385]
[1777499661452,39.35,75958.35,48.6,0.09202,9e-05,7.82385]
[1777499663132,39.35,75949.15,48.6,0.09121,9e-05,7.77137]
[1777499666565,39.35,75940.0,48.6,0.09039,9e-05,7.71892]
[1777499671956,39.34,75938.91,48.6,0.09023,9e-05,7.70685]
[1777499674155,39.34,75933.49,48.6,0.08975,9e-05,7.67596]
[1777499677230,39.34,75943.43,48.6,0.09061,9e-05,7.73151]
[1777499682265,39.34,75944.51,48.6,0.0907,9e-05,7.73674]
[1777499687299,39.34,75945.39,48.6,0.09076,9e-05,7.74078]
[1777499692335,39.33,75947.43,48.6,0.09092,9e-05,7.75136]
[1777499695862,39.33,75947.87,48.6,0.09095,9e-05,7.75345]
[1777499696680,39.33,75961.06,48.6,0.09212,9e-05,7.82811]
[1777499697803,39.33,75961.39,48.6,0.09215,9e-05,7.82998]
[1777499698376,39.33,75971.16,48.6,0.09301,9e-05,7.88547]
[1777499700589,39.33,75970.86,48.6,0.09298,9e-05,7.88367]
[1777499701955,39.33,75970.75,48.6,0.09297,9e-05,7.88285]
[1777499702613,39.33,75970.75,48.6,0.09297,9e-05,7.88285]
[1777499708447,39.33,75969.66,48.6,0.09286,9e-05,7.87603]
[1777499710261,39.33,75969.48,48.6,0.09285,9e-05,7.87493]
[1777499714676,39.33,75969.19,48.6,0.09282,9e-05,7.87296]
[1777499721538,39.33,75969.94,48.6,0.09287,9e-05,7.87658]
[1777499725732,39.33,75969.82,48.6,0.09286,9e-05,7.87565]
[1777499731630,39.32,75970.23,48.6,0.09289,9e-05,7.87749]
[1777499733666,39.32,75954.84,48.6,0.09146,9e-05,7.78397]
[1777499738750,39.32,75951.99,48.6,0.09119,9e-05,7.76689]
[1777499744699,39.32,75951.42,48.6,0.09112,9e-05,7.76217]
[1777499749108,39.31,75950.96,48.6,0.09106,9e-05,7.75873]
[1777499753461,39.31,75950.77,48.6,0.09104,9e-05,7.75704]
[1777499758797,39.31,75949.52,48.6,0.09093,9e-05,7.7501]
[1777499762426,39.31,75949.52,48.6,0.09093,9e-05,7.7501]
[1777499763232,39.31,75948.85,48.6,0.09088,9e-05,7.74675]
[1777499767083,39.31,75948.75,48.6,0.09086,9e-05,7.7458]
[1777499771089,39.31,75948.47,48.6,0.09084,9e-05,7.74418]
[1777499771727,39.31,75948.47,48.6,0.09084,9e-05,7.74418]
[1777499772846,39.31,75948.04,48.6,0.0908,9e-05,7.74168]
[1777499776052,39.31,75946.25,48.6,0.09065,9e-05,7.73194]
[1777499776717,39.31,75946.25,48.6,0.09065,9e-05,7.73194]
[1777499778166,39.31,75945.57,48.6,0.09059,9e-05,7.72806]
[1777499779580,39.31,75944.83,48.6,0.09052,9e-05,7.72402]
[1777499781072,39.31,75945.01,48.6,0.09054,9e-05,7.72502]
[1777499782071,39.31,75945.66,48.6,0.0906,9e-05,7.72884]
[1777499788927,39.31,75945.1,48.6,0.09056,9e-05,7.72608]
[1777499789464,39.31,75945.1,48.6,0.09056,9e-05,7.72608]
[1777499791705,39.32,75944.87,48.6,0.09054,9e-05,7.72518]
[1777499797070,39.32,75943.25,48.6,0.09036,9e-05,7.71133]
[1777499805537,39.32,75943.18,48.6,0.09035,9e-05,7.71126]
[1777499807463,39.32,75942.9,48.6,0.09035,9e-05,7.7108]
[1777499812886,39.32,75933.58,48.6,0.08954,9e-05,7.65839]
[1777499820232,39.32,75932.61,48.6,0.08944,9e-05,7.65236]
[1777499825587,39.32,75929.77,48.6,0.08919,9e-05,7.63614]
[1777499831310,39.32,75923.28,48.6,0.08863,9e-05,7.59963]
[1777499838264,39.32,75922.61,48.6,0.08858,9e-05,7.59597]
[1777499844402,39.32,75922.99,48.6,0.08861,9e-05,7.59839]
[1777499853467,39.32,75927.92,48.6,0.08898,9e-05,7.62066]
[1777499858503,39.32,75928.93,48.6,0.08907,9e-05,7.62628]
[1777499860711,39.32,75928.93,48.6,0.08907,9e-05,7.62628]
[1777499867182,39.32,75929.24,48.6,0.08911,9e-05,7.62912]
[1777499877637,39.33,75929.45,48.6,0.08919,9e-05,7.63388]
[1777499882671,39.34,75929.14,48.6,0.08918,9e-05,7.6335]
[1777499885167,39.34,75929.14,48.6,0.08919,9e-05,7.63378]
[1777499890728,39.34,75929.32,48.6,0.08923,9e-05,7.63667]
[1777499891700,39.34,75929.32,48.6,0.08923,9e-05,7.63667]
[1777499891726,39.34,75929.32,48.6,0.08923,9e-05,7.63667]
[1777499897627,39.34,75922.06,48.6,0.08861,9e-05,7.5963]
[1777499897637,39.34,75922.06,48.6,0.08861,9e-05,7.5963]
[1777499903819,39.34,75922.73,48.6,0.08867,9e-05,7.60018]
[1777499908806,39.34,75922.45,48.6,0.08865,9e-05,7.59869]
[1777499913889,39.34,75920.92,48.6,0.08846,9e-05,7.58498]
[1777499918923,39.35,75920.41,48.6,0.08842,9e-05,7.58232]
[1777499923958,39.35,75919.93,48.6,0.08839,9e-05,7.57986]
[1777499926947,39.35,75919.88,48.6,0.08838,9e-05,7.57967]
[1777499928156,39.35,75917.52,48.6,0.08818,9e-05,7.5665]
[1777499928905,39.35,75908.81,48.6,0.08744,9e-05,7.51797]
[1777499929059,39.35,75908.81,48.6,0.08744,9e-05,7.51797]
[1777499929660,39.35,75908.81,48.6,0.08744,9e-05,7.51797]
[1777499929856,39.35,75906.02,48.6,0.0872,9e-05,7.50255]
[1777499931617,39.35,75906.02,48.6,0.0872,9e-05,7.50255]
[1777499931680,39.35,75892.06,48.6,0.08601,8e-05,7.42454]
[1777499932165,39.35,75892.06,48.6,0.08601,8e-05,7.42454]
[1777499933616,39.35,75892.59,48.6,0.08605,8e-05,7.42737]
[1777499934689,39.35,75892.88,48.6,0.08608,8e-05,7.42886]
[1777499936458,39.34,75892.45,48.6,0.08604,8e-05,7.42625]
[1777499936547,39.34,75894.88,48.6,0.08624,8e-05,7.43962]
[1777499937476,39.34,75894.88,48.6,0.08624,8e-05,7.43962]
[1777499937485,39.34,75894.88,48.6,0.08624,8e-05,7.43962]
[1777499937575,39.35,75900.06,48.6,0.08668,8e-05,7.46866]
[1777499939526,39.35,75900.06,48.6,0.08668,8e-05,7.46866]
[1777499941195,39.34,75900.5,48.6,0.08671,8e-05,7.47075]
[1777499941235,39.34,75900.5,48.6,0.08671,8e-05,7.47075]
[1777499941728,39.34,75902.0,48.6,0.08684,8e-05,7.47912]
[1777499946929,39.35,75910.06,48.6,0.08754,9e-05,7.52453]
[1777499947891,39.35,75910.44,48.6,0.08757,9e-05,7.5269]
[1777499947898,39.35,75910.72,48.6,0.0876,9e-05,7.52859]
[1777499949913,39.35,75910.72,48.6,0.0876,9e-05,7.52859]
[1777499950463,39.35,75911.01,48.6,0.08762,9e-05,7.52968]
[1777499951725,39.34,75911.01,48.6,0.08761,9e-05,7.52941]
[1777499958867,39.34,75908.7,48.6,0.08739,9e-05,7.51519]
[1777499966445,39.34,75906.82,48.6,0.08721,9e-05,7.50305]
[1777499968453,39.33,75906.75,48.6,0.08719,9e-05,7.50175]
[1777499969079,39.33,75906.43,48.6,0.08715,9e-05,7.49953]
[1777499973212,39.33,75905.49,48.6,0.08701,9e-05,7.48835]
[1777499975669,39.33,75905.31,48.6,0.08699,9e-05,7.48714]
[1777499978940,39.33,75905.08,48.6,0.08696,9e-05,7.48506]
[1777499979370,39.33,75905.08,48.6,0.08696,9e-05,7.48506]
[1777499981479,39.33,75895.45,48.6,0.08613,8e-05,7.4307]
[1777499984632,39.32,75894.53,48.6,0.08605,8e-05,7.42533]
[1777499988508,39.32,75894.02,48.6,0.086,8e-05,7.42206]
[1777499995468,39.32,75891.36,48.6,0.08576,8e-05,7.4066]
[1777499997777,39.32,75891.3,48.6,0.08576,8e-05,7.40618]
[1777500000762,39.32,75890.65,48.6,0.0857,8e-05,7.40234]
[1777500001206,39.32,75890.55,48.6,0.08569,8e-05,7.40163]
[1777500002520,39.32,75880.99,48.6,0.08488,8e-05,7.34865]
[1777500006547,39.32,75871.92,48.6,0.08413,8e-05,7.2988]
[1777500008862,39.32,75862.35,48.6,0.08334,8e-05,7.24649]
[1777500014165,39.32,75860.0,48.6,0.08316,8e-05,7.23442]
[1777500014383,39.32,75860.0,48.6,0.08316,8e-05,7.23442]
[1777500014877,39.32,75852.15,48.6,0.08251,8e-05,7.19125]
[1777500015780,39.32,75852.15,48.6,0.08251,8e-05,7.19125]
[1777500015908,39.32,75852.15,48.6,0.08251,8e-05,7.19125]
[1777500016943,39.32,75847.2,48.6,0.08211,8e-05,7.1641]
[1777500016983,39.32,75847.2,48.6,0.08211,8e-05,7.1641]
[1777500017066,39.32,75838.22,48.6,0.08138,8e-05,7.11509]
[1777500021051,39.32,75829.36,48.6,0.08066,8e-05,7.06706]
[1777500023086,39.33,75813.05,48.6,0.07937,8e-05,6.97967]
[1777500028708,39.33,75808.15,48.6,0.079,8e-05,6.95462]
[1777500030186,39.33,75808.31,48.6,0.07901,8e-05,6.95572]
[1777500030731,39.33,75808.27,48.6,0.07901,8e-05,6.95536]
[1777500032254,39.33,75808.05,48.6,0.07894,8e-05,6.94888]
[1777500032744,39.33,75805.53,48.6,0.07874,8e-05,6.9356]
[1777500036776,39.33,75814.31,48.6,0.07945,8e-05,6.98375]
[1777500041811,39.33,75809.76,48.6,0.07911,8e-05,6.9603]
[1777500046845,39.34,75812.77,48.6,0.07936,8e-05,6.97757]
[1777500051881,39.34,75817.35,48.6,0.07974,8e-05,7.00319]
[1777500055943,39.34,75831.84,48.6,0.08091,8e-05,7.08206]
[1777500060943,39.34,75834.22,48.6,0.08111,8e-05,7.09515]
[1777500066266,39.34,75832.89,48.6,0.081,8e-05,7.08803]
[1777500072023,39.34,75834.78,48.6,0.08115,8e-05,7.09844]
[1777500077063,39.34,75846.59,48.6,0.08211,8e-05,7.16273]
[1777500082097,39.34,75853.68,48.6,0.08269,8e-05,7.20087]
[1777500087133,39.34,75865.41,48.6,0.08364,8e-05,7.26435]
[1777500089125,39.34,75868.84,48.6,0.08392,8e-05,7.28295]
[1777500090701,39.34,75876.25,48.6,0.08453,8e-05,7.32316]
[1777500091530,39.34,75877.25,48.6,0.0846,8e-05,7.32835]
[1777500092480,39.34,75872.99,48.6,0.0842,8e-05,7.29962]
[1777500093113,39.34,75872.99,48.6,0.0842,8e-05,7.29962]
[1777500094848,39.33,75864.02,48.6,0.08344,8e-05,7.24922]
[1777500100225,39.33,75858.45,48.6,0.08296,8e-05,7.2178]
[1777500104375,39.33,75857.64,48.6,0.08289,8e-05,7.2129]
[1777500104493,39.33,75857.64,48.6,0.08289,8e-05,7.2129]
[1777500104730,39.33,75857.64,48.6,0.08289,8e-05,7.2129]
[1777500105397,39.33,75865.52,48.6,0.08353,8e-05,7.25577]
[1777500105864,39.33,75865.52,48.6,0.08353,8e-05,7.25577]
[1777500109309,39.33,75867.97,48.6,0.08373,8e-05,7.26852]
[1777500110571,39.33,75865.99,48.6,0.08356,8e-05,7.2574]
[1777500111678,39.32,75865.99,48.6,0.08355,8e-05,7.25695]
[1777500115078,39.32,75865.58,48.6,0.08351,8e-05,7.25427]
[1777500115738,39.32,75865.47,48.6,0.0835,8e-05,7.25325]
[1777500119318,39.32,75862.04,48.6,0.0832,8e-05,7.23381]
[1777500122521,39.32,75861.14,48.6,0.08312,8e-05,7.22832]
[1777500123250,39.32,75863.43,48.6,0.08331,8e-05,7.24071]
[1777500124089,39.32,75863.43,48.6,0.08331,8e-05,7.24071]
[1777500128967,39.32,75866.46,48.6,0.08354,8e-05,7.25637]
[1777500133850,39.31,75873.69,48.6,0.08412,8e-05,7.29492]
[1777500133957,39.31,75873.69,48.6,0.08412,8e-05,7.29492]
[1777500139497,39.31,75871.3,48.6,0.0839,8e-05,7.27998]
[1777500144933,39.3,75866.99,48.6,0.08353,8e-05,7.2554]
[1777500147004,39.3,75870.77,48.6,0.08383,8e-05,7.27574]
[1777500153168,39.3,75871.72,48.6,0.08384,8e-05,7.27427]
[1777500158163,39.3,75872.01,48.6,0.08384,8e-05,7.27468]
[1777500158528,39.29,75875.49,48.6,0.08412,8e-05,7.29338]
[1777500159384,39.29,75875.68,48.6,0.08414,8e-05,7.29443]
[1777500160450,39.29,75869.04,48.6,0.08358,8e-05,7.25734]
[1777500162658,39.29,75856.16,48.6,0.08251,8e-05,7.18632]
[1777500163975,39.29,75856.16,48.6,0.08251,8e-05,7.18632]
[1777500165005,39.29,75852.93,48.6,0.08225,8e-05,7.16846]
[1777500168822,39.29,75841.42,48.6,0.08131,8e-05,7.10558]
[1777500175750,39.29,75835.66,48.6,0.08085,8e-05,7.07464]
[1777500180788,39.29,75832.06,48.6,0.08056,8e-05,7.05545]
[1777500185426,39.29,75829.74,48.6,0.08038,8e-05,7.04299]
[1777500185472,39.29,75829.74,48.6,0.08038,8e-05,7.04299]
[1777500188112,39.3,75815.07,48.6,0.07921,8e-05,6.96449]
[1777500191979,39.3,75805.35,48.6,0.07846,8e-05,6.91322]
[1777500194907,39.3,75814.81,48.6,0.07922,8e-05,6.96489]
[1777500196916,39.3,75819.84,48.6,0.07962,8e-05,6.9922]
[1777500201956,39.3,75832.44,48.6,0.08065,8e-05,7.06109]
[1777500203969,39.3,75841.57,48.6,0.08138,8e-05,7.11073]
[1777500209004,39.3,75844.39,48.6,0.08161,8e-05,7.12602]
[1777500210924,39.3,75845.11,48.6,0.08167,8e-05,7.12992]
[1777500216054,39.3,75851.33,48.6,0.08212,8e-05,7.15833]
[1777500218695,39.3,75851.15,48.6,0.0821,8e-05,7.15721]
[1777500224110,39.3,75848.04,48.6,0.08185,8e-05,7.14002]
[1777500229132,39.3,75843.0,48.6,0.08144,8e-05,7.1125]
[1777500229133,39.3,75843.0,48.6,0.08144,8e-05,7.1125]
[1777500235187,39.3,75850.44,48.6,0.08204,8e-05,7.1528]
[1777500238927,39.3,75858.13,48.6,0.08266,8e-05,7.19458]
[1777500242020,39.3,75860.52,48.6,0.08285,8e-05,7.20726]
[1777500247271,39.3,75861.52,48.6,0.08292,8e-05,7.21191]
[1777500249879,39.3,75868.69,48.6,0.08351,8e-05,7.25089]
[1777500250042,39.3,75868.69,48.6,0.08351,8e-05,7.25089]
[1777500250776,39.29,75868.43,48.6,0.08348,8e-05,7.24926]
[1777500250792,39.29,75868.43,48.6,0.08348,8e-05,7.24926]
[1777500251436,39.29,75871.07,48.6,0.0837,8e-05,7.26355]
[1777500251755,39.29,75871.07,48.6,0.0837,8e-05,7.26355]
[1777500252264,39.29,75871.07,48.6,0.0837,8e-05,7.26355]
[1777500252377,39.29,75875.37,48.6,0.08405,8e-05,7.28697]
[1777500252929,39.29,75875.37,48.6,0.08405,8e-05,7.28697]
[1777500253119,39.29,75875.37,48.6,0.08405,8e-05,7.28697]
[1777500254323,39.29,75864.68,48.6,0.08316,8e-05,7.22777]
[1777500256032,39.29,75865.07,48.6,0.08319,8e-05,7.22974]
[1777500257180,39.29,75865.18,48.6,0.0832,8e-05,7.23017]
[1777500257345,39.29,75874.6,48.6,0.08397,8e-05,7.28171]
[1777500262379,39.29,75878.99,48.6,0.08432,8e-05,7.3044]
[1777500267415,39.28,75879.89,48.6,0.08437,8e-05,7.30795]
[1777500272563,39.28,75881.59,48.6,0.08444,8e-05,7.31093]
[1777500278491,39.27,75893.31,48.6,0.08539,8e-05,7.37337]
[1777500281572,39.27,75892.23,48.6,0.08528,8e-05,7.36661]
[1777500283627,39.27,75889.66,48.6,0.08506,8e-05,7.35166]
[1777500284068,39.27,75889.66,48.6,0.08506,8e-05,7.35166]
[1777500290576,39.26,75890.62,48.6,0.08509,8e-05,7.35417]
[1777500295610,39.26,75896.85,48.6,0.08559,8e-05,7.38684]
[1777500298072,39.25,75894.47,48.6,0.08538,8e-05,7.37324]
[1777500299571,39.25,75898.05,48.6,0.08567,8e-05,7.39236]
[1777500300153,39.25,75898.05,48.6,0.08567,8e-05,7.39236]
[1777500303927,39.25,75911.8,48.6,0.08682,9e-05,7.46782]
[1777500308136,39.25,75916.02,48.6,0.08717,9e-05,7.49032]
[1777500308251,39.25,75916.02,48.6,0.08717,9e-05,7.49032]
[1777500308385,39.25,75916.02,48.6,0.08717,9e-05,7.49032]
[1777500310904,39.24,75915.97,48.6,0.08715,9e-05,7.48927]
[1777500312730,39.24,75899.42,48.6,0.08572,8e-05,7.39544]
[1777500317765,39.23,75895.53,48.6,0.08536,8e-05,7.37192]
[1777500322800,39.23,75893.24,48.6,0.08514,8e-05,7.35742]
[1777500327834,39.22,75890.57,48.6,0.08489,8e-05,7.34094]
[1777500330161,39.22,75890.45,48.6,0.08487,8e-05,7.33996]
[1777500336299,39.22,75890.51,48.6,0.0848,8e-05,7.33312]
[1777500341933,39.21,75889.39,48.6,0.08466,8e-05,7.32447]
[1777500343160,39.21,75889.39,48.6,0.08466,8e-05,7.32447]
[1777500343290,39.21,75889.39,48.6,0.08466,8e-05,7.32447]
[1777500343542,39.21,75893.71,48.6,0.08502,8e-05,7.3481]
[1777500343935,39.21,75893.71,48.6,0.08502,8e-05,7.3481]
[1777500344375,39.21,75907.81,48.6,0.08621,8e-05,7.42612]
[1777500344738,39.21,75907.81,48.6,0.08621,8e-05,7.42612]
[1777500345978,39.21,75922.12,48.6,0.08742,9e-05,7.5054]
[1777500349519,39.21,75923.22,48.6,0.0875,9e-05,7.51081]
[1777500355028,39.2,75919.29,48.6,0.08714,9e-05,7.48736]
[1777500357640,39.2,75919.16,48.6,0.08713,9e-05,7.48619]
[1777500363085,39.2,75926.38,48.6,0.08772,9e-05,7.52509]
[1777500368122,39.19,75922.22,48.6,0.08735,9e-05,7.50055]
[1777500373157,39.19,75927.95,48.6,0.08782,9e-05,7.5313]
[1777500374639,39.19,75929.14,48.6,0.08791,9e-05,7.53769]
[1777500380207,39.18,75929.06,48.6,0.08788,9e-05,7.53553]
[1777500386248,39.18,75928.78,48.6,0.08783,9e-05,7.53226]
[1777500391284,39.17,75928.77,48.6,0.08775,9e-05,7.52551]
[1777500391655,39.17,75928.77,48.6,0.08775,9e-05,7.52551]
[1777500397325,39.17,75928.56,48.6,0.08771,9e-05,7.52273]
[1777500402360,39.17,75921.8,48.6,0.08711,9e-05,7.48371]
[1777500407396,39.16,75922.44,48.6,0.08715,9e-05,7.48624]
[1777500408654,39.16,75922.24,48.6,0.08713,9e-05,7.48492]
[1777500411557,39.16,75922.14,48.6,0.08712,9e-05,7.48415]
[1777500411579,39.16,75922.14,48.6,0.08712,9e-05,7.48415]
[1777500411605,39.16,75922.14,48.6,0.08712,9e-05,7.48415]
[1777500412255,39.16,75922.14,48.6,0.08712,9e-05,7.48415]
[1777500413438,39.16,75908.87,48.6,0.08597,8e-05,7.40869]
[1777500414580,39.16,75907.27,48.6,0.08582,8e-05,7.39938]
[1777500420487,39.15,75909.53,48.6,0.08598,8e-05,7.40948]
[1777500421144,39.15,75909.53,48.6,0.08598,8e-05,7.40948]
[1777500421766,39.15,75909.57,48.6,0.08597,8e-05,7.4093]
[1777500421777,39.15,75909.57,48.6,0.08597,8e-05,7.4093]
[1777500422501,39.15,75908.82,48.6,0.08591,8e-05,7.40506]
[1777500423222,39.15,75908.82,48.6,0.08591,8e-05,7.40506]
[1777500425648,39.15,75908.84,48.6,0.08591,8e-05,7.40502]
[1777500426921,39.15,75909.0,48.6,0.08592,8e-05,7.40585]
[1777500426945,39.15,75909.0,48.6,0.08592,8e-05,7.40585]
[1777500427536,39.15,75908.81,48.6,0.0859,8e-05,7.40474]
[1777500432022,39.14,75917.52,48.6,0.08661,9e-05,7.45108]
[1777500434869,39.14,75921.86,48.6,0.08697,9e-05,7.47488]
[1777500434911,39.14,75921.86,48.6,0.08697,9e-05,7.47488]
[1777500434928,39.14,75922.02,48.6,0.08698,9e-05,7.47528]
[1777500436172,39.14,75922.02,48.6,0.08698,9e-05,7.47528]
[1777500436221,39.14,75922.33,48.6,0.087,9e-05,7.47635]
[1777500441213,39.14,75923.34,48.6,0.08707,9e-05,7.48099]
[1777500446669,39.12,75924.31,48.6,0.08709,9e-05,7.48232]
[1777500451704,39.12,75927.55,48.6,0.08727,9e-05,7.49259]
[1777500458753,39.11,75927.78,48.6,0.08723,9e-05,7.4902]
[1777500464870,39.1,75924.83,48.6,0.08695,9e-05,7.47161]
[1777500470837,39.09,75925.51,48.6,0.08694,9e-05,7.47149]
[1777500475871,39.08,75924.76,48.6,0.08684,9e-05,7.46485]
[1777500480906,39.08,75925.94,48.6,0.08691,9e-05,7.46905]
[1777500486949,39.07,75926.08,48.6,0.08687,9e-05,7.46692]
[1777500494020,39.07,75926.08,48.6,0.08687,9e-05,7.46692]
[1777500501049,39.05,75925.99,48.6,0.08675,9e-05,7.4593]
[1777500506085,39.04,75926.07,48.6,0.08672,9e-05,7.45742]
[1777500514272,39.04,75926.07,48.6,0.0867,9e-05,7.45604]
[1777500520184,39.02,75926.28,48.6,0.08659,9e-05,7.44694]
[1777500524940,39.02,75926.42,48.6,0.08657,9e-05,7.44594]
[1777500527233,39.02,75914.05,48.6,0.0855,8e-05,7.37557]
[1777500529905,39.01,75907.43,48.6,0.08493,8e-05,7.33809]
[1777500535289,39.01,75906.59,48.6,0.08483,8e-05,7.33173]
[1777500540323,39.01,75902.63,48.6,0.08448,8e-05,7.30842]
[1777500545358,39.0,75903.08,48.6,0.0845,8e-05,7.30972]
[1777500550393,39.0,75900.22,48.6,0.08424,8e-05,7.2927]
[1777500555429,39.0,75900.46,48.6,0.08425,8e-05,7.29295]
[1777500560463,38.99,75901.25,48.6,0.0843,8e-05,7.29624]
[1777500561735,38.99,75900.62,48.6,0.08424,8e-05,7.29253]
[1777500562902,38.99,75899.89,48.6,0.08417,8e-05,7.28827]
[1777500568520,38.99,75898.3,48.6,0.08402,8e-05,7.27827]
[1777500571541,38.99,75882.21,48.6,0.08262,8e-05,7.18356]
[1777500574699,38.99,75880.66,48.6,0.08249,8e-05,7.17493]
[1777500576317,38.99,75879.9,48.6,0.08243,8e-05,7.17068]
[1777500577332,38.99,75881.12,48.6,0.08253,8e-05,7.17736]
[1777500582619,38.99,75885.58,48.6,0.08289,8e-05,7.20163]
[1777500587652,38.99,75892.42,48.6,0.08345,8e-05,7.23883]
[1777500592688,38.98,75892.86,48.6,0.08348,8e-05,7.24058]
[1777500600744,38.98,75892.53,48.6,0.08344,8e-05,7.2377]
[1777500606024,38.98,75889.21,48.6,0.08315,8e-05,7.21886]
[1777500606123,38.98,75878.36,48.6,0.08225,8e-05,7.15887]
[1777500610057,38.98,75874.3,48.6,0.08192,8e-05,7.13648]
[1777500615343,38.98,75871.55,48.6,0.08169,8e-05,7.12147]
[1777500617893,38.98,75870.23,48.6,0.08159,8e-05,7.1144]
[1777500623978,38.98,75867.62,48.6,0.08138,8e-05,7.1004]
[1777500630004,38.98,75857.3,48.6,0.08054,8e-05,7.04455]
[1777500636997,38.99,75858.52,48.6,0.08061,8e-05,7.04723]
[1777500642032,38.99,75858.33,48.6,0.0806,8e-05,7.04694]
[1777500646065,38.99,75861.12,48.6,0.08084,8e-05,7.0628]
[1777500652102,38.99,75869.67,48.6,0.08155,8e-05,7.11008]
[1777500657138,38.99,75871.76,48.6,0.08172,8e-05,7.12179]
[1777500662547,38.99,75876.31,48.6,0.0821,8e-05,7.14695]
[1777500663981,38.99,75876.38,48.6,0.0821,8e-05,7.14733]
[1777500669221,38.99,75875.18,48.6,0.08201,8e-05,7.14077]
[1777500674524,38.99,75875.91,48.6,0.08207,8e-05,7.1448]
[1777500675175,38.99,75876.6,48.6,0.08212,8e-05,7.1486]
[1777500677331,38.99,75880.07,48.6,0.08241,8e-05,7.16768]
[1777500679102,38.99,75885.43,48.6,0.08285,8e-05,7.19711]
[1777500681157,38.99,75893.68,48.6,0.08354,8e-05,7.24278]
[1777500683226,38.99,75894.87,48.6,0.08364,8e-05,7.24964]
[1777500683235,38.99,75894.87,48.6,0.08364,8e-05,7.24964]
[1777500689362,38.99,75896.7,48.6,0.08378,8e-05,7.25896]
[1777500692354,38.99,75898.07,48.6,0.08384,8e-05,7.26095]
[1777500697417,38.99,75891.04,48.6,0.08324,8e-05,7.22124]
[1777500700325,38.99,75888.79,48.6,0.08305,8e-05,7.2086]
[1777500705474,38.99,75881.94,48.6,0.08248,8e-05,7.17043]
[1777500710508,38.98,75881.48,48.6,0.08244,8e-05,7.16774]
[1777500715544,38.98,75880.61,48.6,0.08236,8e-05,7.16282]
[1777500720579,38.98,75877.92,48.6,0.08214,8e-05,7.14794]
[1777500725614,38.98,75876.68,48.6,0.08204,8e-05,7.14114]
[1777500730648,38.98,75876.92,48.6,0.08206,8e-05,7.14253]
[1777500735684,38.98,75877.0,48.6,0.08206,8e-05,7.143]
[1777500736613,38.98,75877.0,48.6,0.08206,8e-05,7.143]
[1777500739805,38.98,75877.02,48.6,0.08207,8e-05,7.14313]
[1777500741725,38.98,75868.24,48.6,0.08135,8e-05,7.095]
[1777500746761,38.99,75866.43,48.6,0.08121,8e-05,7.08553]
[1777500751796,38.99,75866.32,48.6,0.08115,8e-05,7.08019]
[1777500756831,38.99,75866.68,48.6,0.08119,8e-05,7.08265]
[1777500761866,38.99,75865.75,48.6,0.08112,8e-05,7.07808]
[1777500767685,38.99,75867.61,48.6,0.08128,8e-05,7.08864]
[1777500771970,38.99,75868.35,48.6,0.08134,8e-05,7.09295]
[1777500773442,38.99,75868.25,48.6,0.08134,8e-05,7.09264]
[1777500775162,38.99,75867.83,48.6,0.08131,8e-05,7.0905]
[1777500781003,38.99,75866.83,48.6,0.08123,8e-05,7.0856]
[1777500786037,39.0,75867.06,48.6,0.08126,8e-05,7.08731]
[1777500791072,39.0,75863.41,48.6,0.08097,8e-05,7.06781]
[1777500793107,39.0,75861.85,48.6,0.08084,8e-05,7.05939]
[1777500799129,39.0,75857.98,48.6,0.08054,8e-05,7.03923]
[1777500804165,39.0,75858.32,48.6,0.08058,8e-05,7.04188]
[1777500806530,39.0,75858.18,48.6,0.08057,8e-05,7.04127]
[1777500810586,39.0,75857.76,48.6,0.08055,8e-05,7.03959]
[1777500816051,39.01,75858.13,48.6,0.08054,8e-05,7.03738]
[1777500819269,39.01,75856.79,48.6,0.08044,8e-05,7.03072]
[1777500821284,39.01,75856.28,48.6,0.0804,8e-05,7.02827]
[1777500823212,39.01,75856.24,48.6,0.0804,8e-05,7.02823]
[1777500828334,39.01,75856.08,48.6,0.08041,8e-05,7.02839]
[1777500832521,39.01,75856.28,48.6,0.08043,8e-05,7.03]
[1777500832690,39.02,75866.47,48.6,0.08127,8e-05,7.08601]
[1777500834375,39.02,75876.31,48.6,0.08208,8e-05,7.14011]
[1777500841425,39.02,75880.12,48.6,0.08239,8e-05,7.16087]
[1777500843342,39.02,75885.43,48.6,0.08283,8e-05,7.19011]
[1777500848474,39.02,75893.78,48.6,0.08353,8e-05,7.23697]
[1777500851586,39.02,75896.04,48.6,0.08373,8e-05,7.24974]
[1777500858124,39.02,75897.24,48.6,0.08382,8e-05,7.25603]
[1777500863999,39.01,75902.47,48.6,0.08424,8e-05,7.28346]
[1777500865174,39.01,75900.66,48.6,0.08408,8e-05,7.27322]
[1777500870628,39.01,75901.36,48.6,0.08412,8e-05,7.27598]
[1777500875663,39.01,75903.12,48.6,0.0842,8e-05,7.27953]
[1777500881705,39.0,75902.9,48.6,0.08417,8e-05,7.27715]
[1777500886741,39.0,75904.06,48.6,0.08425,8e-05,7.28254]
[1777500891776,39.0,75907.46,48.6,0.08452,8e-05,7.30038]
[1777500892146,39.0,75907.46,48.6,0.08452,8e-05,7.30038]
[1777500894850,39.0,75918.61,48.6,0.08545,9e-05,7.3619]
[1777500900838,38.99,75922.78,48.6,0.0858,9e-05,7.38452]
[1777500901946,38.99,75922.78,48.6,0.0858,9e-05,7.38452]
[1777500903094,38.99,75922.81,48.6,0.0858,9e-05,7.38455]
[1777500908894,38.99,75916.29,48.6,0.08521,8e-05,7.34611]
[1777500911971,38.99,75915.21,48.6,0.08511,8e-05,7.33951]
[1777500916382,38.98,75914.47,48.6,0.08502,8e-05,7.33397]
[1777500917901,38.98,75913.65,48.6,0.08495,8e-05,7.32913]
[1777500920309,38.98,75909.81,48.6,0.08461,8e-05,7.30699]
[1777500922115,38.98,75920.73,48.6,0.08553,9e-05,7.36728]
[1777500922153,38.98,75920.73,48.6,0.08553,9e-05,7.36728]
[1777500928029,38.97,75921.33,48.6,0.08555,9e-05,7.3687]
[1777500932692,38.97,75921.56,48.6,0.0855,9e-05,7.36338]
[1777500932792,38.97,75921.56,48.6,0.0855,9e-05,7.36338]
[1777500933683,38.97,75921.59,48.6,0.0855,9e-05,7.36322]
[1777500937092,38.97,75905.57,48.6,0.08413,8e-05,7.27303]
[1777500942770,38.96,75904.58,48.6,0.08403,8e-05,7.26681]
[1777500948168,38.96,75898.41,48.6,0.0835,8e-05,7.23158]
[1777500953203,38.96,75893.76,48.6,0.0831,8e-05,7.20528]
[1777500958240,38.96,75890.48,48.6,0.08282,8e-05,7.18678]
[1777500963275,38.96,75890.0,48.6,0.08278,8e-05,7.18386]
[1777500968309,38.96,75891.14,48.6,0.08287,8e-05,7.18989]
[1777500973924,38.96,75890.74,48.6,0.08283,8e-05,7.18744]
[1777500979387,38.95,75890.72,48.6,0.08282,8e-05,7.18693]
[1777500984421,38.95,75893.05,48.6,0.08301,8e-05,7.1995]
[1777500989457,38.95,75893.18,48.6,0.08302,8e-05,7.19985]
[1777500994492,38.95,75892.02,48.6,0.08286,8e-05,7.18785]
[1777500999526,38.95,75897.98,48.6,0.08336,8e-05,7.22047]
[1777501001603,38.95,75901.54,48.6,0.08365,8e-05,7.24007]
[1777501001628,38.95,75901.54,48.6,0.08365,8e-05,7.24007]
[1777501002519,38.95,75905.56,48.6,0.08399,8e-05,7.26223]
[1777501002747,38.95,75905.56,48.6,0.08399,8e-05,7.26223]
[1777501004735,38.95,75919.88,48.6,0.0852,8e-05,7.34199]
[1777501010604,38.95,75926.12,48.6,0.08573,9e-05,7.3769]
[1777501011655,38.95,75926.12,48.6,0.08573,9e-05,7.3769]
[1777501012822,38.95,75935.05,48.6,0.08649,9e-05,7.42693]
[1777501013498,38.95,75935.05,48.6,0.08649,9e-05,7.42693]
[1777501013717,38.95,75935.05,48.6,0.08649,9e-05,7.42693]
[1777501019175,38.95,75940.67,48.6,0.08697,9e-05,7.45773]
[1777501024707,38.95,75936.09,48.6,0.08656,9e-05,7.43134]
[1777501026728,38.95,75935.17,48.6,0.08648,9e-05,7.42608]
[1777501027833,38.95,75935.54,48.6,0.08651,9e-05,7.42807]
[1777501027869,38.95,75935.54,48.6,0.08651,9e-05,7.42807]
[1777501028174,38.95,75934.78,48.6,0.08644,9e-05,7.42371]
[1777501028462,38.95,75934.78,48.6,0.08644,9e-05,7.42371]
[1777501028806,38.94,75919.37,48.6,0.08512,8e-05,7.33705]
[1777501031575,38.94,75910.75,48.6,0.08438,8e-05,7.28851]
[1777501033113,38.94,75910.6,48.6,0.08437,8e-05,7.28747]
[1777501033715,38.94,75905.43,48.6,0.08393,8e-05,7.25853]
[1777501036075,38.94,75904.98,48.6,0.08389,8e-05,7.25572]
[1777501037025,38.94,75904.63,48.6,0.08386,8e-05,7.25362]
[1777501038242,38.94,75904.94,48.6,0.08388,8e-05,7.25503]
[1777501043840,38.94,75905.9,48.6,0.08394,8e-05,7.25941]
[1777501044224,38.94,75905.9,48.6,0.08394,8e-05,7.25941]
[1777501049882,38.93,75907.22,48.6,0.08404,8e-05,7.26577]
[1777501054916,38.93,75906.37,48.6,0.0839,8e-05,7.25498]
[1777501056799,38.93,75906.17,48.6,0.08388,8e-05,7.25372]
[1777501059013,38.93,75915.25,48.6,0.08464,8e-05,7.30368]
[1777501059490,38.93,75915.25,48.6,0.08464,8e-05,7.30368]
[1777501062459,38.93,75916.41,48.6,0.08473,8e-05,7.30946]
[1777501070016,38.93,75920.35,48.6,0.08507,8e-05,7.33179]
[1777501070027,38.93,75920.35,48.6,0.08507,8e-05,7.33179]
[1777501076064,38.92,75919.45,48.6,0.08497,8e-05,7.32525]
[1777501080911,38.92,75920.74,48.6,0.08506,8e-05,7.3314]
[1777501085289,38.92,75909.08,48.6,0.08406,8e-05,7.26538]
[1777501087078,38.92,75909.46,48.6,0.08409,8e-05,7.26732]
[1777501092178,38.92,75908.21,48.6,0.08397,8e-05,7.25941]
[1777501095226,38.92,75907.5,48.6,0.0839,8e-05,7.25515]
[1777501097363,38.91,75905.95,48.6,0.08377,8e-05,7.24612]
[1777501098172,38.91,75905.95,48.6,0.08377,8e-05,7.24612]
[1777501099654,38.91,75905.41,48.6,0.08372,8e-05,7.24286]
[1777501101158,38.91,75904.89,48.6,0.08367,8e-05,7.23984]
[1777501101227,38.91,75904.89,48.6,0.08367,8e-05,7.23984]
[1777501105183,38.91,75905.56,48.6,0.08372,8e-05,7.24317]
[1777501107077,38.91,75908.86,48.6,0.08399,8e-05,7.26122]
[1777501107140,38.91,75922.26,48.6,0.08512,9e-05,7.33554]
[1777501109697,38.91,75924.29,48.6,0.0853,9e-05,7.34694]
[1777501110591,38.91,75929.27,48.6,0.08572,9e-05,7.37487]
[1777501110639,38.91,75929.27,48.6,0.08572,9e-05,7.37487]
[1777501110692,38.91,75931.64,48.6,0.08592,9e-05,7.38814]
[1777501114781,38.91,75922.08,48.6,0.08506,8e-05,7.32942]
[1777501115327,38.91,75922.08,48.6,0.08506,8e-05,7.32942]
[1777501115389,38.91,75913.91,48.6,0.08436,8e-05,7.28385]
[1777501120584,38.91,75910.47,48.6,0.08406,8e-05,7.26389]
[1777501124146,38.91,75909.47,48.6,0.08397,8e-05,7.25785]
[1777501129396,38.9,75909.91,48.6,0.08399,8e-05,7.25922]
[1777501133841,38.9,75905.36,48.6,0.0836,8e-05,7.23352]
[1777501137777,38.9,75905.71,48.6,0.08362,8e-05,7.23497]
[1777501139758,38.9,75906.73,48.6,0.0837,8e-05,7.24039]
[1777501144732,38.9,75915.91,48.6,0.08447,8e-05,7.29066]
[1777501144998,38.9,75915.91,48.6,0.08447,8e-05,7.29066]
[1777501145012,38.9,75915.91,48.6,0.08447,8e-05,7.29066]
[1777501145068,38.9,75923.89,48.6,0.08514,9e-05,7.33477]
[1777501146949,38.9,75923.89,48.6,0.08514,9e-05,7.33477]
[1777501146960,38.9,75923.89,48.6,0.08514,9e-05,7.33477]
[1777501147051,38.9,75929.52,48.6,0.08562,9e-05,7.3664]
[1777501152600,38.89,75921.44,48.6,0.08491,8e-05,7.31991]
[1777501157635,38.89,75921.34,48.6,0.08488,8e-05,7.31815]
[1777501163928,38.89,75919.65,48.6,0.08472,8e-05,7.30777]
[1777501168852,38.88,75919.57,48.6,0.0847,8e-05,7.30597]
[1777501172369,38.88,75923.21,48.6,0.08493,8e-05,7.31987]
[1777501173644,38.88,75929.95,48.6,0.0855,9e-05,7.35727]
[1777501173694,38.88,75929.95,48.6,0.0855,9e-05,7.35727]
[1777501173725,38.88,75929.95,48.6,0.0855,9e-05,7.35727]
[1777501173807,38.88,75937.19,48.6,0.08612,9e-05,7.39754]
[1777501175587,38.88,75937.5,48.6,0.08614,9e-05,7.39928]
[1777501177946,38.88,75945.82,48.6,0.08686,9e-05,7.44593]
[1777501183623,38.88,75948.01,48.6,0.08704,9e-05,7.45772]
[1777501188854,38.88,75949.26,48.6,0.08714,9e-05,7.46418]
[1777501193889,38.87,75949.89,48.6,0.08719,9e-05,7.46718]
[1777501197734,38.87,75948.01,48.6,0.08702,9e-05,7.4563]
[1777501200117,38.87,75948.29,48.6,0.08704,9e-05,7.4577]
[1777501203755,38.87,75947.86,48.6,0.087,9e-05,7.45492]
[1777501208953,38.87,75948.04,48.6,0.08701,9e-05,7.45549]
[1777501215038,38.87,75943.18,48.6,0.08658,9e-05,7.42757]
[1777501220073,38.87,75941.29,48.6,0.08641,9e-05,7.41677]
[1777501221636,38.87,75941.44,48.6,0.08642,9e-05,7.41758]
[1777501222087,38.87,75940.55,48.6,0.08635,9e-05,7.41255]
[1777501227121,38.86,75938.59,48.6,0.08615,9e-05,7.39977]
[1777501232157,38.86,75938.37,48.6,0.08605,9e-05,7.39146]
[1777501237192,38.85,75939.8,48.6,0.08615,9e-05,7.39776]
[1777501240427,38.85,75944.52,48.6,0.08654,9e-05,7.42318]
[1777501242227,38.85,75956.76,48.6,0.08758,9e-05,7.49133]
[1777501243877,38.85,75960.54,48.6,0.0879,9e-05,7.51219]
[1777501243980,38.85,75960.54,48.6,0.0879,9e-05,7.51219]
[1777501244048,38.85,75960.54,48.6,0.0879,9e-05,7.51219]
[1777501244238,38.85,75960.54,48.6,0.0879,9e-05,7.51219]
[1777501244478,38.85,75960.54,48.6,0.0879,9e-05,7.51219]
[1777501244348,38.85,75939.05,48.6,0.08603,9e-05,7.39053]
[1777501244731,38.85,75939.05,48.6,0.08603,9e-05,7.39053]
[1777501244847,38.85,75939.05,48.6,0.08603,9e-05,7.39053]
[1777501245011,38.85,75939.05,48.6,0.08603,9e-05,7.39053]
[1777501245168,38.85,75939.05,48.6,0.08603,9e-05,7.39053]
[1777501246165,38.85,75937.47,48.6,0.0859,9e-05,7.38165]
[1777501246402,38.85,75937.47,48.6,0.0859,9e-05,7.38165]
[1777501246342,38.85,75902.78,48.6,0.08296,8e-05,7.18807]
[1777501246878,38.85,75902.78,48.6,0.08296,8e-05,7.18807]
[1777501247434,38.85,75902.82,48.6,0.08296,8e-05,7.18825]
[1777501250758,38.84,75908.36,48.6,0.08342,8e-05,7.21877]
[1777501255340,38.84,75909.67,48.6,0.08353,8e-05,7.22567]
[1777501260392,38.84,75911.9,48.6,0.08371,8e-05,7.23749]
[1777501264607,38.84,75911.92,48.6,0.0837,8e-05,7.23713]
[1777501265709,38.84,75911.49,48.6,0.08366,8e-05,7.23463]
[1777501266769,38.84,75919.64,48.6,0.08435,8e-05,7.27985]
[1777501267328,38.84,75919.64,48.6,0.08435,8e-05,7.27985]
[1777501273303,38.84,75922.93,48.6,0.08461,8e-05,7.29723]
[1777501279526,38.83,75927.77,48.6,0.085,9e-05,7.32254]
[1777501282330,38.83,75929.42,48.6,0.08513,9e-05,7.33129]
[1777501286105,38.83,75929.33,48.6,0.08511,9e-05,7.33004]
[1777501288085,38.83,75931.43,48.6,0.08528,9e-05,7.34129]
[1777501288789,38.83,75934.26,48.6,0.08552,9e-05,7.35662]
[1777501291512,38.83,75934.24,48.6,0.08551,9e-05,7.35622]
[1777501293287,38.82,75933.04,48.6,0.08534,9e-05,7.34363]
[1777501293389,38.82,75922.72,48.6,0.08446,8e-05,7.2854]
[1777501295817,38.82,75921.77,48.6,0.08437,8e-05,7.27991]
[1777501296245,38.82,75921.77,48.6,0.08437,8e-05,7.27991]
[1777501297173,38.82,75921.65,48.6,0.08436,8e-05,7.2789]
[1777501301822,38.82,75914.96,48.6,0.08379,8e-05,7.24107]
[1777501303798,38.82,75914.1,48.6,0.08371,8e-05,7.23605]
[1777501305162,38.82,75914.08,48.6,0.0837,8e-05,7.23573]
[1777501310744,38.82,75914.86,48.6,0.08376,8e-05,7.23946]
[1777501315790,38.81,75920.27,48.6,0.08421,8e-05,7.269]
[1777501320825,38.81,75920.59,48.6,0.08422,8e-05,7.26999]
[1777501325860,38.81,75919.29,48.6,0.0841,8e-05,7.26197]
[1777501330895,38.81,75919.92,48.6,0.08414,8e-05,7.26461]
[1777501335929,38.81,75921.64,48.6,0.08427,8e-05,7.27344]
[1777501336846,38.81,75921.64,48.6,0.08427,8e-05,7.27344]
[1777501342979,38.8,75928.06,48.6,0.0848,9e-05,7.30791]
[1777501348014,38.8,75932.69,48.6,0.08517,9e-05,7.33264]
[1777501352389,38.8,75933.42,48.6,0.08517,9e-05,7.33069]
[1777501352399,38.8,75933.42,48.6,0.08517,9e-05,7.33069]
[1777501352485,38.8,75944.0,48.6,0.08607,9e-05,7.38978]
[1777501358083,38.8,75938.48,48.6,0.0856,9e-05,7.35894]
[1777501360632,38.8,75939.96,48.6,0.08573,9e-05,7.36737]
[1777501361104,38.8,75939.58,48.6,0.08569,9e-05,7.36494]
[1777501366140,38.79,75938.84,48.6,0.08561,9e-05,7.35934]
[1777501373189,38.79,75936.93,48.6,0.08541,9e-05,7.34669]
[1777501378223,38.78,75938.37,48.6,0.08552,9e-05,7.35343]
[1777501383259,38.78,75930.38,48.6,0.08481,9e-05,7.3074]
[1777501383794,38.78,75930.38,48.6,0.08481,9e-05,7.3074]
[1777501386280,38.78,75919.87,48.6,0.08391,8e-05,7.24817]
[1777501391315,38.78,75918.13,48.6,0.08376,8e-05,7.23793]
[1777501396350,38.78,75910.46,48.6,0.08311,8e-05,7.19481]
[1777501397513,38.78,75910.46,48.6,0.08311,8e-05,7.19481]
[1777501403652,38.77,75907.5,48.6,0.08286,8e-05,7.17815]
[1777501410825,38.77,75907.95,48.6,0.08289,8e-05,7.18052]
[1777501416491,38.77,75905.03,48.6,0.0826,8e-05,7.15912]
[1777501421525,38.78,75900.1,48.6,0.08219,8e-05,7.13198]
[1777501426561,38.78,75898.26,48.6,0.08204,8e-05,7.12202]
[1777501431596,38.78,75898.09,48.6,0.08203,8e-05,7.12145]
[1777501436995,38.78,75898.09,48.6,0.08203,8e-05,7.12145]
[1777501442294,38.78,75898.85,48.6,0.0821,8e-05,7.12624]
[1777501447707,38.78,75897.49,48.6,0.08199,8e-05,7.11919]
[1777501450019,38.78,75897.79,48.6,0.08202,8e-05,7.12092]
[1777501453105,38.78,75896.69,48.6,0.08193,8e-05,7.11504]
[1777501458785,38.78,75896.55,48.6,0.08193,8e-05,7.11478]
[1777501463819,38.78,75904.41,48.6,0.08259,8e-05,7.15854]
[1777501469062,38.78,75903.32,48.6,0.0825,8e-05,7.15255]
[1777501474333,38.78,75897.77,48.6,0.08198,8e-05,7.11674]
[1777501474358,38.78,75897.77,48.6,0.08198,8e-05,7.11674]
[1777501474363,38.78,75897.77,48.6,0.08198,8e-05,7.11674]
[1777501476910,38.78,75885.48,48.6,0.08097,8e-05,7.04927]
[1777501481948,38.79,75885.06,48.6,0.08095,8e-05,7.04783]
[1777501483961,38.79,75869.91,48.6,0.07972,8e-05,6.96509]
[1777501488998,38.79,75878.9,48.6,0.08047,8e-05,7.01576]
[1777501494034,38.79,75878.84,48.6,0.08048,8e-05,7.01653]
[1777501497055,38.8,75868.4,48.6,0.07965,8e-05,6.96032]
[1777501502092,38.8,75863.17,48.6,0.07924,8e-05,6.9331]
[1777501507693,38.81,75862.2,48.6,0.07919,8e-05,6.92954]
[1777501514390,38.81,75857.08,48.6,0.07881,8e-05,6.90385]
[1777501520218,38.82,75852.34,48.6,0.07848,8e-05,6.88133]
[1777501525253,38.83,75852.56,48.6,0.07853,8e-05,6.88459]
[1777501528283,38.83,75853.14,48.6,0.07859,8e-05,6.88857]
[1777501528415,38.83,75862.11,48.6,0.07931,8e-05,6.93777]
[1777501534316,38.84,75863.38,48.6,0.07939,8e-05,6.94147]
[1777501537475,38.84,75862.23,48.6,0.07931,8e-05,6.93586]
[1777501543380,38.84,75862.55,48.6,0.07937,8e-05,6.93989]
[1777501547749,38.85,75861.51,48.6,0.0793,8e-05,6.9352]
[1777501557477,38.86,75861.35,48.6,0.07934,8e-05,6.93791]
[1777501562513,38.86,75857.81,48.6,0.07908,8e-05,6.9203]
[1777501567547,38.87,75852.39,48.6,0.07867,8e-05,6.89272]
[1777501570565,38.87,75851.08,48.6,0.07858,8e-05,6.88641]
[1777501576610,38.88,75848.66,48.6,0.07843,8e-05,6.87615]
[1777501581645,38.88,75850.6,48.6,0.07862,8e-05,6.8887]
[1777501586680,38.89,75850.99,48.6,0.07868,8e-05,6.89278]
[1777501592722,38.89,75850.92,48.6,0.07865,8e-05,6.88953]
[1777501597761,38.9,75850.76,48.6,0.07867,8e-05,6.8906]
[1777501602796,38.9,75851.62,48.6,0.07877,8e-05,6.89719]
[1777501607830,38.91,75848.36,48.6,0.07854,8e-05,6.8815]
[1777501611375,38.91,75847.43,48.6,0.07847,8e-05,6.87727]
[1777501614710,38.92,75844.21,48.6,0.07824,8e-05,6.86144]
[1777501616000,38.92,75843.74,48.6,0.07821,8e-05,6.85933]
[1777501616566,38.92,75841.99,48.6,0.07808,8e-05,6.85035]
[1777501623943,38.92,75841.43,48.6,0.07804,8e-05,6.84784]
[1777501628978,38.92,75840.18,48.6,0.07795,8e-05,6.84146]
[1777501634712,38.92,75840.1,48.6,0.07794,8e-05,6.84136]
[1777501640055,38.92,75840.45,48.6,0.07798,8e-05,6.84383]
[1777501645534,38.93,75840.08,48.6,0.07796,8e-05,6.84224]
[1777501651131,38.93,75841.23,48.6,0.078,8e-05,6.84377]
[1777501656166,38.93,75844.0,48.6,0.07823,8e-05,6.85906]
[1777501661201,38.93,75844.23,48.6,0.07825,8e-05,6.86058]
[1777501667488,38.93,75844.38,48.6,0.07827,8e-05,6.86154]
[1777501680336,38.93,75844.75,48.6,0.07831,8e-05,6.86437]
[1777501685371,38.93,75845.46,48.6,0.07837,8e-05,6.86842]
[1777501691413,38.93,75844.85,48.6,0.07832,8e-05,6.86536]
[1777501697522,38.93,75845.68,48.6,0.07839,8e-05,6.86997]
[1777501702553,38.93,75844.64,48.6,0.07831,8e-05,6.86457]
[1777501702733,38.93,75844.79,48.6,0.07833,8e-05,6.86552]
[1777501707301,38.94,75844.79,48.6,0.07835,8e-05,6.86677]
[1777501710006,38.94,75843.97,48.6,0.07831,8e-05,6.86402]
[1777501711154,38.94,75843.92,48.6,0.0783,8e-05,6.86375]
[1777501716699,38.95,75844.88,48.6,0.07836,8e-05,6.86627]
[1777501719063,38.95,75842.26,48.6,0.07817,8e-05,6.85336]
[1777501719763,38.95,75816.66,48.6,0.07615,8e-05,6.7159]
[1777501720140,38.95,75816.66,48.6,0.07615,8e-05,6.7159]
[1777501720619,38.95,75816.71,48.6,0.07615,8e-05,6.71601]
[1777501725653,38.95,75815.2,48.6,0.07602,8e-05,6.7072]
[1777501729425,38.95,75812.84,48.6,0.07583,8e-05,6.6942]
[1777501733501,38.95,75800.25,48.6,0.07485,8e-05,6.62693]
[1777501738746,38.95,75790.27,48.6,0.07408,8e-05,6.57419]
[1777501742138,38.95,75790.0,48.6,0.07407,8e-05,6.57294]
[1777501744422,38.95,75790.32,48.6,0.07409,8e-05,6.57475]
[1777501744605,38.95,75790.32,48.6,0.07409,8e-05,6.57475]
[1777501744615,38.95,75790.32,48.6,0.07409,8e-05,6.57475]
[1777501745305,38.95,75790.14,48.6,0.07408,8e-05,6.57385]
[1777501745901,38.95,75776.15,48.6,0.07301,8e-05,6.50016]
[1777501749823,38.95,75776.06,48.6,0.07301,8e-05,6.50019]
[1777501752359,38.95,75784.16,48.6,0.07364,8e-05,6.54326]
[1777501758227,38.95,75791.12,48.6,0.07417,8e-05,6.58046]
[1777501763922,38.96,75792.79,48.6,0.07431,8e-05,6.58956]
[1777501770970,38.96,75795.57,48.6,0.07452,8e-05,6.60442]
[1777501773279,38.96,75796.99,48.6,0.07458,8e-05,6.60684]
[1777501780036,38.96,75798.26,48.6,0.07468,8e-05,6.61357]
[1777501785900,38.96,75798.23,48.6,0.07468,8e-05,6.61339]
[1777501791116,38.96,75798.64,48.6,0.07471,8e-05,6.61553]
[1777501796152,38.96,75797.07,48.6,0.07459,8e-05,6.60718]
[1777501802194,38.96,75797.09,48.6,0.07459,8e-05,6.60731]
[1777501807231,38.96,75796.97,48.6,0.07458,8e-05,6.6067]
[1777501813633,38.96,75796.84,48.6,0.07457,8e-05,6.60603]
[1777501818315,38.96,75813.07,48.6,0.07583,8e-05,6.69243]
[1777501823351,38.95,75819.91,48.6,0.07635,8e-05,6.72821]
[1777501828387,38.95,75826.06,48.6,0.07682,8e-05,6.76023]
[1777501834429,38.95,75828.28,48.6,0.07693,8e-05,6.76558]
[1777501839463,38.94,75828.31,48.6,0.07691,8e-05,6.76434]
[1777501844501,38.94,75828.61,48.6,0.07691,8e-05,6.76479]
[1777501849535,38.94,75824.46,48.6,0.07657,8e-05,6.74142]
[1777501855053,38.93,75821.51,48.6,0.07633,8e-05,6.72489]
[1777501860614,38.93,75821.62,48.6,0.07632,8e-05,6.72429]
[1777501861137,38.93,75821.62,48.6,0.07632,8e-05,6.72429]
[1777501866657,38.93,75828.03,48.6,0.07681,8e-05,6.75757]
[1777501871693,38.92,75835.64,48.6,0.07739,8e-05,6.79731]
[1777501875114,38.92,75839.09,48.6,0.07765,8e-05,6.81499]
[1777501876982,38.92,75839.3,48.6,0.07766,8e-05,6.81582]
[1777501882770,38.92,75843.09,48.6,0.07793,8e-05,6.83411]
[1777501887804,38.91,75842.17,48.6,0.07784,8e-05,6.82751]
[1777501892840,38.91,75841.1,48.6,0.07768,8e-05,6.81503]
[1777501897874,38.9,75840.93,48.6,0.07764,8e-05,6.81262]
[1777501902910,38.9,75839.94,48.6,0.07754,8e-05,6.80583]
[1777501907945,38.89,75835.22,48.6,0.07714,8e-05,6.77904]
[1777501912980,38.89,75838.16,48.6,0.07736,8e-05,6.79354]
[1777501917133,38.89,75837.3,48.6,0.07728,8e-05,6.78813]
[1777501918015,38.89,75838.28,48.6,0.07735,8e-05,6.79331]
[1777501921796,38.89,75837.9,48.6,0.07733,8e-05,6.79173]
[1777501921910,38.89,75837.9,48.6,0.07733,8e-05,6.79173]
[1777501922011,38.89,75837.86,48.6,0.07733,8e-05,6.79168]
[1777501924559,38.89,75837.86,48.6,0.07733,8e-05,6.79168]
[1777501929624,38.88,75837.74,48.6,0.07729,8e-05,6.78921]
[1777501935134,38.88,75842.68,48.6,0.07766,8e-05,6.81413]
[1777501940109,38.88,75843.28,48.6,0.07769,8e-05,6.81619]
[1777501945502,38.87,75843.83,48.6,0.07771,8e-05,6.81764]
[1777501950963,38.87,75844.5,48.6,0.07774,8e-05,6.81978]
[1777501955102,38.87,75844.3,48.6,0.07766,8e-05,6.81232]
[1777501963331,38.86,75843.7,48.6,0.07757,8e-05,6.80623]
[1777501968366,38.85,75843.18,48.6,0.0775,8e-05,6.80203]
[1777501972998,38.85,75843.19,48.6,0.0775,8e-05,6.80155]
[1777501973118,38.85,75843.19,48.6,0.0775,8e-05,6.80155]
[1777501973190,38.85,75843.22,48.6,0.07749,8e-05,6.80089]
[1777501974272,38.85,75843.81,48.6,0.07753,8e-05,6.80408]
[1777501974546,38.85,75857.43,48.6,0.07863,8e-05,6.87798]
[1777501980450,38.85,75861.85,48.6,0.07898,8e-05,6.9019]
[1777501985485,38.85,75865.97,48.6,0.07931,8e-05,6.92402]
[1777501991160,38.85,75872.64,48.6,0.07985,8e-05,6.96004]
[1777501992083,38.85,75874.96,48.6,0.08003,8e-05,6.97259]
[1777501996548,38.85,75880.81,48.6,0.0805,8e-05,7.00383]
[1777501996602,38.85,75880.81,48.6,0.0805,8e-05,7.00383]
[1777501998043,38.84,75882.05,48.6,0.0806,8e-05,7.01023]
[1777501999030,38.84,75882.32,48.6,0.08061,8e-05,7.01151]
[1777502001232,38.84,75881.66,48.6,0.08056,8e-05,7.00768]
[1777502001597,38.84,75880.06,48.6,0.08042,8e-05,6.9985]
[1777502006632,38.85,75882.31,48.6,0.08063,8e-05,7.01219]
[1777502011666,38.85,75890.36,48.6,0.08125,8e-05,7.05211]
[1777502015643,38.85,75893.46,48.6,0.08151,8e-05,7.06955]
[1777502020729,38.85,75902.69,48.6,0.08229,8e-05,7.12105]
[1777502025765,38.85,75907.25,48.6,0.08267,8e-05,7.14637]
[1777502030104,38.85,75906.38,48.6,0.0826,8e-05,7.14158]
[1777502032470,38.85,75906.77,48.6,0.08263,8e-05,7.14377]
[1777502034157,38.85,75906.74,48.6,0.08263,8e-05,7.14361]
[1777502034582,38.85,75906.6,48.6,0.08262,8e-05,7.14286]
[1777502034827,38.85,75905.79,48.6,0.08255,8e-05,7.13818]
[1777502035834,38.85,75894.16,48.6,0.08157,8e-05,7.07367]
[1777502037848,38.85,75885.3,48.6,0.08083,8e-05,7.02447]
[1777502040117,38.85,75883.86,48.6,0.08071,8e-05,7.01635]
[1777502045105,38.85,75884.2,48.6,0.08072,8e-05,7.01715]
[1777502047285,38.84,75884.27,48.6,0.08072,8e-05,7.01688]
[1777502052757,38.84,75883.5,48.6,0.08064,8e-05,7.0116]
[1777502052953,38.84,75883.66,48.6,0.08065,8e-05,7.01227]
[1777502054570,38.84,75888.12,48.6,0.08102,8e-05,7.03694]
[1777502060009,38.84,75903.68,48.6,0.08232,8e-05,7.12314]
[1777502065151,38.84,75907.08,48.6,0.0826,8e-05,7.14209]
[1777502070187,38.84,75903.82,48.6,0.08233,8e-05,7.12424]
[1777502071166,38.84,75903.82,48.6,0.08233,8e-05,7.12424]
[1777502071298,38.84,75903.82,48.6,0.08233,8e-05,7.12424]
[1777502072200,38.84,75901.71,48.6,0.0821,8e-05,7.10705]
[1777502072446,38.84,75901.71,48.6,0.0821,8e-05,7.10705]
[1777502073208,38.84,75897.64,48.6,0.08175,8e-05,7.0839]
[1777502073962,38.84,75897.64,48.6,0.08175,8e-05,7.0839]
[1777502074215,38.84,75892.32,48.6,0.0813,8e-05,7.05394]
[1777502074679,38.84,75892.32,48.6,0.0813,8e-05,7.05394]
[1777502075222,38.84,75890.21,48.6,0.08112,8e-05,7.04213]
[1777502076865,38.84,75890.33,48.6,0.08112,8e-05,7.04216]
[1777502081619,38.83,75890.28,48.6,0.08107,8e-05,7.03877]
[1777502082271,38.83,75890.24,48.6,0.08106,8e-05,7.03793]
[1777502083524,38.82,75890.38,48.6,0.08107,8e-05,7.03845]
[1777502084284,38.82,75890.41,48.6,0.08107,8e-05,7.03879]
[1777502085230,38.82,75890.41,48.6,0.08107,8e-05,7.03879]
[1777502085292,38.83,75889.57,48.6,0.08101,8e-05,7.03435]
[1777502086023,38.83,75889.57,48.6,0.08101,8e-05,7.03435]
[1777502086299,38.82,75888.28,48.6,0.0809,8e-05,7.02703]
[1777502087454,38.83,75888.13,48.6,0.08089,8e-05,7.0264]
[1777502088313,38.82,75887.77,48.6,0.08085,8e-05,7.02419]
[1777502089832,38.82,75887.77,48.6,0.08085,8e-05,7.02419]
[1777502089877,38.82,75887.78,48.6,0.08085,8e-05,7.0238]
[1777502090419,38.82,75887.78,48.6,0.08085,8e-05,7.0238]
[1777502090473,38.82,75888.03,48.6,0.08087,8e-05,7.02517]
[1777502094441,38.82,75888.03,48.6,0.08086,8e-05,7.02495]
[1777502095196,38.82,75888.03,48.6,0.08086,8e-05,7.02495]
[1777502095294,38.82,75888.32,48.6,0.08088,8e-05,7.02606]
[1777502096368,38.82,75898.13,48.6,0.0817,8e-05,7.08027]
[1777502101404,38.82,75901.93,48.6,0.08202,8e-05,7.1017]
[1777502106439,38.82,75901.81,48.6,0.08201,8e-05,7.10143]
[1777502111474,38.83,75902.16,48.6,0.08205,8e-05,7.10374]
[1777502114778,38.83,75902.32,48.6,0.08206,8e-05,7.1047]
[1777502116076,38.83,75901.62,48.6,0.08201,8e-05,7.10106]
[1777502116263,38.83,75901.62,48.6,0.08201,8e-05,7.10106]
[1777502118219,38.83,75890.31,48.6,0.08107,8e-05,7.03874]
[1777502118321,38.83,75890.0,48.6,0.08105,8e-05,7.0372]
[1777502123558,38.82,75888.32,48.6,0.08089,8e-05,7.0268]
[1777502129509,38.82,75887.98,48.6,0.08085,8e-05,7.02381]
[1777502134536,38.82,75887.92,48.6,0.08077,8e-05,7.01692]
[1777502141684,38.81,75887.9,48.6,0.08074,8e-05,7.01532]
[1777502146993,38.81,75887.45,48.6,0.08069,8e-05,7.01181]
[1777502152079,38.81,75886.94,48.6,0.08063,8e-05,7.00801]
[1777502154590,38.81,75886.9,48.6,0.08063,8e-05,7.00739]
[1777502154775,38.81,75888.82,48.6,0.08078,8e-05,7.01774]
[1777502156514,38.81,75890.81,48.6,0.08094,8e-05,7.02868]
[1777502161888,38.81,75899.32,48.6,0.08166,8e-05,7.07619]
[1777502166447,38.81,75895.41,48.6,0.08135,8e-05,7.05539]
[1777502166535,38.81,75895.41,48.6,0.08135,8e-05,7.05539]
[1777502167121,38.81,75895.41,48.6,0.08135,8e-05,7.05539]
[1777502170047,38.81,75886.57,48.6,0.08063,8e-05,7.00737]
[1777502170954,38.81,75886.12,48.6,0.08059,8e-05,7.00513]
[1777502170972,38.81,75886.12,48.6,0.08059,8e-05,7.00513]
[1777502172272,38.81,75885.72,48.6,0.08056,8e-05,7.00316]
[1777502172347,38.81,75885.9,48.6,0.08058,8e-05,7.00437]
[1777502177941,38.81,75886.44,48.6,0.08061,8e-05,7.00642]
[1777502182977,38.81,75883.74,48.6,0.08038,8e-05,6.99094]
[1777502189018,38.81,75884.8,48.6,0.08045,8e-05,6.99594]
[1777502196506,38.8,75884.35,48.6,0.08036,8e-05,6.98773]
[1777502201514,38.8,75883.63,48.6,0.08028,8e-05,6.98294]
[1777502207145,38.8,75883.73,48.6,0.08028,8e-05,6.98268]
[1777502213186,38.8,75882.76,48.6,0.08019,8e-05,6.97671]
[1777502216315,38.8,75882.76,48.6,0.08019,8e-05,6.97671]
[1777502216410,38.8,75883.24,48.6,0.08023,8e-05,6.97902]
[1777502216909,38.8,75883.24,48.6,0.08023,8e-05,6.97902]
[1777502219297,38.79,75887.74,48.6,0.08058,8e-05,7.00262]
[1777502219371,38.79,75890.56,48.6,0.0808,8e-05,7.01753]
[1777502225270,38.79,75891.95,48.6,0.08088,8e-05,7.02293]
[1777502231313,38.78,75892.92,48.6,0.08093,8e-05,7.02598]
[1777502236347,38.77,75894.16,48.6,0.081,8e-05,7.03088]
[1777502236828,38.77,75894.16,48.6,0.081,8e-05,7.03088]
[1777502240275,38.77,75894.12,48.6,0.08099,8e-05,7.0301]
[1777502240354,38.77,75894.01,48.6,0.08097,8e-05,7.02913]
[1777502247425,38.78,75894.4,48.6,0.08103,8e-05,7.03263]
[1777502252461,38.78,75903.83,48.6,0.08177,8e-05,7.08016]
[1777502252513,38.78,75903.83,48.6,0.08177,8e-05,7.08016]
[1777502258503,38.78,75910.41,48.6,0.08232,8e-05,7.11695]
[1777502263538,38.78,75908.73,48.6,0.08219,8e-05,7.10793]
[1777502268574,38.78,75908.18,48.6,0.08215,8e-05,7.10527]
[1777502275624,38.78,75908.47,48.6,0.08218,8e-05,7.10741]
[1777502280659,38.78,75909.11,48.6,0.08224,8e-05,7.1113]
[1777502281677,38.78,75909.11,48.6,0.08224,8e-05,7.1113]
[1777502282409,38.78,75909.11,48.6,0.08224,8e-05,7.1113]
[1777502284687,38.78,75918.27,48.6,0.08301,8e-05,7.16225]
[1777502289722,38.78,75919.78,48.6,0.08313,8e-05,7.17058]
[1777502294757,38.78,75920.64,48.6,0.0832,8e-05,7.17525]
[1777502298180,38.78,75920.87,48.6,0.08322,8e-05,7.17647]
[1777502303820,38.78,75920.25,48.6,0.08317,8e-05,7.17283]
[1777502305669,38.78,75920.25,48.6,0.08317,8e-05,7.17283]
[1777502306460,38.78,75920.25,48.6,0.08317,8e-05,7.17283]
[1777502307167,38.78,75920.28,48.6,0.08317,8e-05,7.17293]
[1777502308004,38.78,75920.28,48.6,0.08317,8e-05,7.17291]
[1777502313889,38.78,75919.96,48.6,0.08309,8e-05,7.16571]
[1777502318925,38.78,75920.28,48.6,0.08311,8e-05,7.16742]
[1777502319802,38.78,75920.28,48.6,0.08311,8e-05,7.16742]
[1777502325974,38.78,75924.36,48.6,0.08345,8e-05,7.18987]
[1777502330472,38.78,75923.96,48.6,0.08342,8e-05,7.18751]
[1777502330559,38.78,75923.96,48.6,0.08342,8e-05,7.18751]
[1777502330775,38.78,75927.63,48.6,0.08373,8e-05,7.20789]
[1777502331149,38.78,75927.63,48.6,0.08373,8e-05,7.20789]
[1777502336259,38.78,75931.28,48.6,0.08403,8e-05,7.22776]
[1777502340151,38.78,75931.73,48.6,0.08406,8e-05,7.22984]
[1777502342417,38.78,75931.66,48.6,0.08405,8e-05,7.22924]
[1777502348131,38.78,75928.11,48.6,0.08374,8e-05,7.20883]
[1777502353166,38.78,75927.57,48.6,0.08369,8e-05,7.20544]
[1777502358202,38.77,75926.02,48.6,0.08355,8e-05,7.1965]
[1777502363236,38.77,75925.31,48.6,0.08349,8e-05,7.19229]
[1777502368273,38.77,75925.31,48.6,0.08348,8e-05,7.19203]
[1777502370104,38.77,75924.76,48.6,0.08344,8e-05,7.18892]
[1777502371431,38.77,75924.15,48.6,0.08338,8e-05,7.18549]
[1777502375731,38.77,75924.39,48.6,0.08335,8e-05,7.18137]
[1777502376685,38.77,75924.38,48.6,0.08335,8e-05,7.18128]
[1777502382371,38.77,75925.7,48.6,0.08346,8e-05,7.18843]
[1777502387405,38.77,75924.88,48.6,0.08338,8e-05,7.18367]
[1777502392441,38.77,75925.7,48.6,0.08345,8e-05,7.18804]
[1777502397476,38.77,75926.01,48.6,0.08347,8e-05,7.18953]
[1777502402511,38.77,75924.45,48.6,0.08334,8e-05,7.18062]
[1777502403524,38.77,75924.45,48.6,0.08334,8e-05,7.18062]
[1777502406070,38.77,75915.93,48.6,0.08262,8e-05,7.13328]
[1777502411574,38.77,75901.05,48.6,0.08139,8e-05,7.05182]
[1777502417034,38.77,75895.54,48.6,0.08095,8e-05,7.02229]
[1777502425671,38.78,75895.22,48.6,0.08095,8e-05,7.0226]
[1777502427066,38.78,75895.52,48.6,0.08098,8e-05,7.02445]
[1777502432721,38.78,75892.87,48.6,0.08073,8e-05,7.00585]
[1777502438328,38.79,75892.89,48.6,0.08074,8e-05,7.00685]
[1777502438369,38.79,75892.89,48.6,0.08074,8e-05,7.00685]
[1777502438380,38.79,75892.89,48.6,0.08074,8e-05,7.00685]
[1777502438408,38.79,75892.89,48.6,0.08074,8e-05,7.00685]
[1777502442017,38.79,75893.36,48.6,0.08079,8e-05,7.01009]
[1777502448835,38.79,75893.43,48.6,0.08083,8e-05,7.01241]
[1777502453869,38.8,75892.04,48.6,0.08073,8e-05,7.00583]
[1777502458904,38.8,75891.39,48.6,0.08069,8e-05,7.00338]
[1777502463938,38.8,75890.59,48.6,0.08064,8e-05,7.0001]
[1777502468974,38.81,75890.43,48.6,0.08065,8e-05,7.00037]
[1777502476023,38.81,75890.52,48.6,0.08068,8e-05,7.00243]
[1777502481058,38.81,75889.87,48.6,0.08064,8e-05,6.99999]
[1777502487143,38.81,75890.02,48.6,0.08066,8e-05,7.00105]
[1777502491739,38.82,75889.6,48.6,0.08065,8e-05,7.00055]
[1777502501198,38.83,75895.14,48.6,0.08109,8e-05,7.0283]
[1777502506232,38.83,75893.4,48.6,0.08096,8e-05,7.01969]
[1777502509449,38.83,75894.6,48.6,0.08107,8e-05,7.02668]
[1777502515295,38.83,75904.4,48.6,0.0819,8e-05,7.08156]
[1777502520822,38.83,75905.7,48.6,0.08201,8e-05,7.08912]
[1777502526241,38.83,75906.5,48.6,0.08208,8e-05,7.09388]
[1777502528218,38.83,75905.62,48.6,0.08201,8e-05,7.08935]
[1777502528387,38.84,75896.76,48.6,0.08128,8e-05,7.04067]
[1777502534429,38.84,75893.03,48.6,0.08099,8e-05,7.02129]
[1777502539464,38.84,75889.56,48.6,0.08072,8e-05,7.00327]
[1777502545505,38.84,75889.95,48.6,0.08077,8e-05,7.00668]
[1777502552329,38.85,75889.88,48.6,0.08078,8e-05,7.00714]
[1777502559604,38.85,75890.49,48.6,0.08081,8e-05,7.00734]
[1777502564639,38.86,75896.72,48.6,0.08134,8e-05,7.04248]
[1777502567564,38.86,75896.73,48.6,0.08134,8e-05,7.04285]
[1777502571144,38.86,75894.67,48.6,0.08118,8e-05,7.03217]
[1777502576724,38.86,75892.58,48.6,0.08102,8e-05,7.02175]
[1777502581759,38.86,75888.79,48.6,0.08073,8e-05,7.00195]
[1777502585416,38.87,75889.84,48.6,0.08082,8e-05,7.00835]
[1777502590823,38.87,75888.56,48.6,0.08074,8e-05,7.00259]
[1777502597347,38.87,75888.34,48.6,0.08073,8e-05,7.00223]
[1777502603913,38.88,75887.38,48.6,0.08068,8e-05,6.99888]
[1777502608949,38.88,75886.78,48.6,0.08065,8e-05,6.99667]
[1777502614747,38.88,75886.66,48.6,0.0806,8e-05,6.99163]
[1777502617005,38.88,75896.79,48.6,0.08145,8e-05,7.04811]
[1777502623047,38.89,75897.28,48.6,0.0815,8e-05,7.05163]
[1777502628082,38.89,75897.14,48.6,0.0815,8e-05,7.05153]
[1777502634123,38.89,75897.11,48.6,0.08151,8e-05,7.05216]
[1777502639158,38.89,75896.67,48.6,0.08148,8e-05,7.05041]
[1777502644193,38.89,75897.48,48.6,0.08156,8e-05,7.0555]
[1777502649228,38.9,75896.12,48.6,0.08146,8e-05,7.04868]
[1777502654264,38.9,75895.27,48.6,0.0814,8e-05,7.0447]
[1777502659298,38.9,75895.1,48.6,0.0814,8e-05,7.04448]
[1777502660413,38.9,75895.1,48.6,0.0814,8e-05,7.04448]
[1777502661201,38.9,75894.77,48.6,0.08137,8e-05,7.04295]
[1777502664215,38.9,75894.77,48.6,0.08137,8e-05,7.04295]
[1777502667195,38.9,75895.59,48.6,0.08145,8e-05,7.04832]
[1777502672389,38.9,75906.69,48.6,0.08233,8e-05,7.10464]
[1777502678646,38.91,75906.07,48.6,0.08228,8e-05,7.10138]
[1777502686488,38.91,75905.01,48.6,0.0822,8e-05,7.09617]
[1777502687770,38.91,75905.01,48.6,0.0822,8e-05,7.09617]
[1777502688646,38.91,75905.89,48.6,0.08228,8e-05,7.10109]
[1777502688833,38.91,75905.89,48.6,0.08228,8e-05,7.10109]
[1777502688918,38.91,75914.8,48.6,0.08302,8e-05,7.15039]
[1777502689626,38.91,75914.8,48.6,0.08302,8e-05,7.15039]
[1777502695550,38.91,75923.27,48.6,0.08373,8e-05,7.19709]
[1777502700586,38.91,75923.79,48.6,0.08377,8e-05,7.19954]
[1777502701405,38.91,75923.79,48.6,0.08377,8e-05,7.19954]
[1777502702600,38.91,75908.97,48.6,0.08252,8e-05,7.11743]
[1777502703095,38.91,75908.97,48.6,0.08252,8e-05,7.11743]
[1777502704348,38.91,75907.16,48.6,0.08237,8e-05,7.10747]
[1777502705471,38.91,75904.27,48.6,0.08213,8e-05,7.09159]
[1777502710655,38.91,75902.02,48.6,0.08195,8e-05,7.07976]
[1777502712658,38.91,75901.35,48.6,0.0819,8e-05,7.07616]
[1777502720376,38.91,75900.37,48.6,0.08183,8e-05,7.07133]
[1777502723453,38.91,75898.94,48.6,0.08172,8e-05,7.06398]
[1777502729789,38.91,75900.62,48.6,0.08187,8e-05,7.07393]
[1777502734823,38.91,75899.23,48.6,0.08171,8e-05,7.06155]
[1777502739858,38.92,75899.56,48.6,0.08174,8e-05,7.06392]
[1777502742021,38.92,75898.76,48.6,0.08168,8e-05,7.05975]
[1777502742026,38.92,75898.76,48.6,0.08168,8e-05,7.05975]
[1777502742490,38.92,75898.76,48.6,0.08168,8e-05,7.05975]
[1777502742499,38.92,75898.76,48.6,0.08168,8e-05,7.05975]
[1777502745107,38.92,75898.68,48.6,0.08168,8e-05,7.05966]
[1777502748596,38.92,75898.54,48.6,0.08167,8e-05,7.05922]
[1777502753957,38.92,75899.25,48.6,0.08174,8e-05,7.0638]
[1777502758992,38.92,75899.62,48.6,0.08178,8e-05,7.06637]
[1777502760109,38.92,75900.05,48.6,0.08182,8e-05,7.06883]
[1777502763254,38.92,75899.59,48.6,0.08178,8e-05,7.06662]
[1777502769062,38.92,75908.52,48.6,0.08254,8e-05,7.11642]
[1777502774097,38.92,75909.62,48.6,0.08263,8e-05,7.12263]
[1777502779132,38.92,75915.23,48.6,0.0831,8e-05,7.15371]
[1777502781131,38.92,75916.94,48.6,0.08324,8e-05,7.16315]
[1777502782580,38.92,75917.77,48.6,0.08331,8e-05,7.16771]
[1777502788195,38.92,75921.58,48.6,0.08363,8e-05,7.1884]
[1777502789827,38.92,75921.58,48.6,0.08363,8e-05,7.1884]
[1777502793695,38.92,75924.39,48.6,0.08381,8e-05,7.19837]
[1777502799754,38.92,75923.08,48.6,0.08369,8e-05,7.1906]
[1777502800158,38.92,75927.84,48.6,0.08409,8e-05,7.21686]
[1777502800617,38.92,75927.84,48.6,0.08409,8e-05,7.21686]
[1777502802297,38.92,75928.65,48.6,0.08416,8e-05,7.22124]
[1777502805249,38.92,75929.69,48.6,0.08424,8e-05,7.22663]
[1777502810349,38.92,75927.11,48.6,0.08401,8e-05,7.21153]
[1777502815384,38.92,75927.69,48.6,0.08405,8e-05,7.21417]
[1777502820418,38.91,75927.43,48.6,0.08402,8e-05,7.21215]
[1777502826461,38.91,75925.5,48.6,0.08384,8e-05,7.20083]
[1777502834517,38.91,75925.36,48.6,0.08382,8e-05,7.1992]
[1777502837818,38.91,75925.96,48.6,0.08387,8e-05,7.20235]
[1777502843581,38.91,75925.3,48.6,0.0838,8e-05,7.19803]
[1777502845080,38.91,75925.3,48.6,0.0838,8e-05,7.19803]
[1777502850631,38.91,75919.78,48.6,0.08333,8e-05,7.16694]
[1777502854677,38.91,75918.39,48.6,0.08315,8e-05,7.15385]
[1777502855622,38.91,75911.62,48.6,0.08259,8e-05,7.11636]
[1777502861707,38.91,75915.87,48.6,0.08294,8e-05,7.14005]
[1777502866743,38.91,75917.76,48.6,0.0831,8e-05,7.15043]
[1777502871778,38.91,75912.96,48.6,0.0827,8e-05,7.12398]
[1777502874147,38.91,75911.26,48.6,0.08256,8e-05,7.11461]
[1777502880108,38.91,75912.21,48.6,0.08264,8e-05,7.12004]
[1777502881627,38.91,75912.8,48.6,0.08269,8e-05,7.12334]
[1777502886883,38.91,75913.03,48.6,0.08271,8e-05,7.12472]
[1777502895945,38.91,75912.5,48.6,0.08267,8e-05,7.12198]
[1777502901118,38.91,75912.06,48.6,0.08264,8e-05,7.11965]
[1777502905345,38.91,75910.75,48.6,0.08253,8e-05,7.11257]
[1777502908029,38.91,75901.47,48.6,0.08176,8e-05,7.06163]
[1777502910490,38.91,75900.26,48.6,0.08166,8e-05,7.0552]
[1777502916086,38.91,75899.9,48.6,0.08159,8e-05,7.04873]
[1777502921120,38.91,75898.57,48.6,0.08149,8e-05,7.0421]
[1777502926156,38.92,75897.94,48.6,0.08145,8e-05,7.03933]
[1777502931192,38.92,75898.87,48.6,0.08154,8e-05,7.04514]
[1777502943278,38.92,75898.23,48.6,0.08151,8e-05,7.04323]
[1777502945093,38.92,75898.23,48.6,0.08151,8e-05,7.04323]
[1777502945618,38.92,75888.06,48.6,0.08067,8e-05,6.98785]
[1777502946353,38.92,75888.06,48.6,0.08067,8e-05,6.98785]
[1777502949886,38.92,75880.76,48.6,0.08008,8e-05,6.94842]
[1777502955362,38.93,75881.72,48.6,0.08019,8e-05,6.95564]
[1777502958860,38.93,75881.61,48.6,0.08019,8e-05,6.95557]
[1777502964426,38.94,75886.44,48.6,0.08061,8e-05,6.98365]
[1777502969461,38.94,75887.81,48.6,0.08074,8e-05,6.99222]
[1777502974736,38.94,75883.78,48.6,0.08037,8e-05,6.96576]
[1777502980105,38.95,75875.57,48.6,0.07972,8e-05,6.92246]
[1777502985571,38.95,75875.56,48.6,0.07975,8e-05,6.92427]
[1777502985872,38.95,75875.68,48.6,0.07977,8e-05,6.92553]
[1777502986598,38.95,75875.68,48.6,0.07977,8e-05,6.92553]
[1777502986622,38.95,75875.81,48.6,0.07978,8e-05,6.92624]
[1777502989038,38.95,75875.26,48.6,0.07972,8e-05,6.92269]
[1777502989140,38.95,75874.51,48.6,0.07966,8e-05,6.91812]
[1777502991990,38.95,75874.12,48.6,0.07962,8e-05,6.91595]
[1777502992046,38.95,75874.42,48.6,0.07965,8e-05,6.91747]
[1777502997656,38.94,75870.37,48.6,0.07928,8e-05,6.89318]
[1777503002990,38.94,75869.43,48.6,0.07917,8e-05,6.88593]
[1777503008733,38.93,75866.34,48.6,0.07888,8e-05,6.86629]
[1777503012307,38.93,75871.81,48.6,0.0793,8e-05,6.89472]
[1777503016428,38.92,75872.24,48.6,0.07931,8e-05,6.89531]
[1777503021824,38.91,75871.77,48.6,0.07923,8e-05,6.89015]
[1777503026859,38.91,75871.2,48.6,0.07916,8e-05,6.88494]
[1777503033908,38.9,75867.62,48.6,0.07877,8e-05,6.85749]
[1777503034627,38.9,75867.62,48.6,0.07877,8e-05,6.85749]
[1777503039964,38.89,75865.46,48.6,0.07857,8e-05,6.84392]
[1777503045993,38.89,75854.6,48.6,0.07766,8e-05,6.78301]
[1777503051030,38.89,75853.8,48.6,0.07758,8e-05,6.77739]
[1777503055105,38.88,75847.37,48.6,0.07705,8e-05,6.74206]
[1777503057249,38.88,75847.36,48.6,0.07705,8e-05,6.7416]
[1777503063113,38.88,75855.01,48.6,0.07763,8e-05,6.78127]
[1777503067142,38.87,75864.92,48.6,0.07841,8e-05,6.83368]
[1777503070355,38.87,75865.24,48.6,0.07843,8e-05,6.83474]
[1777503073184,38.87,75876.86,48.6,0.07935,8e-05,6.89636]
[1777503073956,38.87,75876.86,48.6,0.07935,8e-05,6.89636]
[1777503074191,38.87,75877.69,48.6,0.07941,8e-05,6.90045]
[1777503077914,38.87,75881.34,48.6,0.0797,8e-05,6.92024]
[1777503078206,38.87,75881.34,48.6,0.0797,8e-05,6.92024]
[1777503078263,38.87,75886.01,48.6,0.08009,8e-05,6.9457]
[1777503084261,38.87,75889.0,48.6,0.08036,8e-05,6.96372]
[1777503086445,38.87,75890.45,48.6,0.08048,8e-05,6.97217]
[1777503087308,38.87,75890.45,48.6,0.08048,8e-05,6.97217]
[1777503088094,38.87,75890.63,48.6,0.0805,8e-05,6.9732]
[1777503088280,38.87,75890.63,48.6,0.0805,8e-05,6.9732]
[1777503088342,38.87,75890.47,48.6,0.08049,8e-05,6.97257]
[1777503088475,38.87,75890.47,48.6,0.08049,8e-05,6.97257]
[1777503090522,38.87,75890.36,48.6,0.08048,8e-05,6.97163]
[1777503091310,38.87,75892.01,48.6,0.08055,8e-05,6.97485]
[1777503098360,38.86,75888.76,48.6,0.08023,8e-05,6.95347]
[1777503099023,38.86,75888.76,48.6,0.08023,8e-05,6.95347]
[1777503101175,38.86,75888.47,48.6,0.0802,8e-05,6.95138]
[1777503101381,38.86,75888.47,48.6,0.08018,8e-05,6.95036]
[1777503101413,38.86,75888.47,48.6,0.08018,8e-05,6.95036]
[1777503102387,38.86,75891.31,48.6,0.08041,8e-05,6.96538]
[1777503105032,38.85,75892.71,48.6,0.08051,8e-05,6.97251]
[1777503105133,38.85,75893.45,48.6,0.08056,8e-05,6.97549]
[1777503106700,38.85,75893.45,48.6,0.08056,8e-05,6.97549]
[1777503112457,38.85,75893.63,48.6,0.08055,8e-05,6.97519]
[1777503117020,38.85,75892.92,48.6,0.08049,8e-05,6.97092]
[1777503118272,38.85,75892.97,48.6,0.08049,8e-05,6.97096]
[1777503118337,38.85,75892.95,48.6,0.08049,8e-05,6.97073]
[1777503123535,38.84,75885.43,48.6,0.07983,8e-05,6.92709]
[1777503128569,38.83,75887.03,48.6,0.07992,8e-05,6.93348]
[1777503133604,38.82,75887.62,48.6,0.07994,8e-05,6.93431]
[1777503138639,38.82,75888.26,48.6,0.07995,8e-05,6.93542]
[1777503143675,38.81,75888.71,48.6,0.07995,8e-05,6.93549]
[1777503152737,38.8,75887.9,48.6,0.07977,8e-05,6.9216]
[1777503154752,38.8,75878.86,48.6,0.07902,8e-05,6.87136]
[1777503159787,38.79,75876.29,48.6,0.07878,8e-05,6.85551]
[1777503162597,38.79,75878.42,48.6,0.07894,8e-05,6.8664]
[1777503165111,38.79,75887.12,48.6,0.07964,8e-05,6.91308]
[1777503166134,38.79,75887.56,48.6,0.07966,8e-05,6.9146]
[1777503171872,38.78,75893.49,48.6,0.0801,8e-05,6.94382]
[1777503174960,38.77,75893.93,48.6,0.08012,8e-05,6.94526]
[1777503180108,38.77,75896.19,48.6,0.08027,8e-05,6.95516]
[1777503181880,38.76,75896.32,48.6,0.08026,8e-05,6.95487]
[1777503187420,38.76,75896.43,48.6,0.08024,8e-05,6.95298]
[1777503193046,38.75,75894.14,48.6,0.08,8e-05,6.93715]
[1777503196066,38.74,75884.8,48.6,0.07921,8e-05,6.88473]
[1777503201102,38.74,75878.41,48.6,0.07866,8e-05,6.84807]
[1777503206137,38.73,75881.61,48.6,0.0789,8e-05,6.86383]
[1777503208317,38.73,75884.01,48.6,0.07909,8e-05,6.87656]
[1777503210108,38.73,75888.53,48.6,0.07945,8e-05,6.90046]
[1777503212629,38.73,75893.24,48.6,0.07976,8e-05,6.91969]
[1777503218221,38.72,75895.14,48.6,0.07987,8e-05,6.92742]
[1777503223256,38.71,75896.44,48.6,0.07995,8e-05,6.93229]
[1777503228291,38.71,75898.78,48.6,0.0801,8e-05,6.9428]
[1777503232634,38.7,75899.05,48.6,0.0801,8e-05,6.94239]
[1777503238361,38.69,75903.38,48.6,0.08041,8e-05,6.96327]
[1777503243397,38.69,75901.49,48.6,0.08022,8e-05,6.95043]
[1777503247537,38.68,75901.93,48.6,0.08024,8e-05,6.95189]
[1777503247618,38.68,75901.41,48.6,0.08018,8e-05,6.94808]
[1777503250063,38.68,75901.28,48.6,0.08017,8e-05,6.94725]
[1777503250445,38.68,75901.07,48.6,0.08015,8e-05,6.94604]
[1777503251443,38.68,75901.07,48.6,0.08015,8e-05,6.94604]
[1777503251494,38.68,75901.22,48.6,0.08016,8e-05,6.94639]
[1777503257494,38.68,75896.0,48.6,0.07972,8e-05,6.91753]
[1777503262530,38.68,75895.5,48.6,0.07968,8e-05,6.91477]
[1777503265592,38.68,75894.92,48.6,0.07963,8e-05,6.91159]
[1777503265598,38.68,75894.92,48.6,0.07963,8e-05,6.91159]
[1777503265693,38.68,75894.93,48.6,0.07963,8e-05,6.91164]
[1777503268849,38.68,75897.49,48.6,0.07986,8e-05,6.92643]
[1777503270759,38.68,75899.68,48.6,0.08005,8e-05,6.93915]
[1777503275109,38.69,75906.2,48.6,0.08055,8e-05,6.97093]
[1777503277405,38.69,75906.05,48.6,0.08055,8e-05,6.97067]
[1777503279705,38.69,75906.23,48.6,0.08057,8e-05,6.9725]
[1777503285691,38.7,75899.17,48.6,0.08002,8e-05,6.93581]
[1777503290726,38.7,75899.38,48.6,0.08007,8e-05,6.9386]
[1777503295761,38.71,75898.56,48.6,0.08002,8e-05,6.93575]
[1777503303093,38.71,75902.92,48.6,0.0804,8e-05,6.96096]
[1777503310106,38.71,75902.48,48.6,0.08039,8e-05,6.9603]
[1777503310932,38.72,75903.01,48.6,0.08046,8e-05,6.96467]
[1777503316908,38.72,75904.29,48.6,0.08059,8e-05,6.97339]
[1777503321741,38.73,75904.35,48.6,0.08061,8e-05,6.97481]
[1777503326978,38.73,75901.93,48.6,0.08044,8e-05,6.96317]
[1777503328854,38.73,75902.14,48.6,0.08046,8e-05,6.96461]
[1777503334026,38.74,75910.38,48.6,0.08111,8e-05,7.0064]
[1777503339061,38.74,75912.35,48.6,0.08129,8e-05,7.01832]
[1777503342750,38.74,75913.17,48.6,0.08137,8e-05,7.02343]
[1777503342818,38.74,75913.17,48.6,0.08137,8e-05,7.02343]
[1777503343173,38.74,75913.17,48.6,0.08137,8e-05,7.02343]
[1777503343205,38.74,75913.17,48.6,0.08137,8e-05,7.02343]
[1777503350141,38.74,75915.92,48.6,0.08162,8e-05,7.04006]
[1777503359205,38.75,75916.61,48.6,0.0817,8e-05,7.04538]
[1777503364239,38.75,75914.48,48.6,0.08154,8e-05,7.03447]
[1777503370283,38.75,75913.74,48.6,0.08149,8e-05,7.03146]
[1777503375318,38.76,75912.28,48.6,0.08139,8e-05,7.02432]
[1777503380353,38.76,75906.46,48.6,0.08092,8e-05,6.99335]
[1777503385388,38.76,75908.44,48.6,0.0811,8e-05,7.00537]
[1777503387154,38.76,75907.32,48.6,0.08101,8e-05,6.99943]
[1777503393444,38.77,75907.86,48.6,0.08103,8e-05,6.99872]
[1777503394930,38.77,75907.84,48.6,0.08103,8e-05,6.99883]
[1777503395729,38.77,75908.0,48.6,0.08105,8e-05,6.99993]
[1777503398479,38.77,75921.87,48.6,0.08221,8e-05,7.07696]
[1777503400115,38.77,75923.0,48.6,0.08231,8e-05,7.08322]
[1777503401235,38.77,75922.87,48.6,0.0823,8e-05,7.08269]
[1777503406535,38.77,75924.35,48.6,0.08243,8e-05,7.09142]
[1777503411571,38.77,75923.86,48.6,0.0824,8e-05,7.08914]
[1777503416605,38.78,75923.93,48.6,0.08241,8e-05,7.08996]
[1777503421642,38.78,75920.91,48.6,0.08216,8e-05,7.07372]
[1777503426677,38.78,75916.49,48.6,0.0818,8e-05,7.04993]
[1777503431711,38.78,75916.05,48.6,0.08178,8e-05,7.04825]
[1777503436747,38.78,75916.14,48.6,0.0818,8e-05,7.04948]
[1777503441782,38.78,75917.39,48.6,0.08191,8e-05,7.05706]
[1777503446817,38.79,75918.89,48.6,0.08205,8e-05,7.06599]
[1777503451851,38.79,75919.15,48.6,0.08202,8e-05,7.06272]
[1777503456887,38.79,75918.64,48.6,0.08199,8e-05,7.06053]
[1777503461966,38.79,75918.57,48.6,0.08199,8e-05,7.06075]
[1777503464777,38.79,75915.26,48.6,0.08172,8e-05,7.04272]
[1777503466292,38.79,75906.93,48.6,0.08103,8e-05,6.99696]
[1777503467432,38.79,75907.78,48.6,0.08111,8e-05,7.00208]
[1777503468875,38.79,75908.34,48.6,0.08116,8e-05,7.00537]
[1777503474005,38.8,75903.31,48.6,0.08076,8e-05,6.97909]
[1777503475191,38.8,75903.31,48.6,0.08076,8e-05,6.97909]
[1777503481054,38.8,75902.73,48.6,0.08074,8e-05,6.97761]
[1777503486090,38.81,75903.39,48.6,0.08081,8e-05,6.98245]
[1777503488084,38.81,75903.44,48.6,0.08082,8e-05,6.98297]
[1777503492131,38.81,75893.66,48.6,0.08003,8e-05,6.93062]
[1777503498280,38.81,75891.83,48.6,0.0799,8e-05,6.92187]
[1777503504216,38.82,75894.24,48.6,0.08014,8e-05,6.93789]
[1777503509251,38.83,75894.07,48.6,0.08015,8e-05,6.93848]
[1777503516299,38.83,75893.54,48.6,0.08009,8e-05,6.93249]
[1777503521640,38.83,75893.43,48.6,0.08009,8e-05,6.93282]
[1777503526094,38.84,75896.27,48.6,0.08035,8e-05,6.95017]
[1777503531405,38.84,75896.41,48.6,0.08039,8e-05,6.9526]
[1777503536439,38.85,75894.89,48.6,0.08029,8e-05,6.94568]
[1777503536832,38.85,75894.89,48.6,0.08029,8e-05,6.94568]
[1777503542482,38.85,75895.97,48.6,0.0804,8e-05,6.95326]
[1777503547517,38.86,75896.96,48.6,0.0805,8e-05,6.96001]
[1777503552555,38.86,75886.49,48.6,0.07966,8e-05,6.90417]
[1777503553122,38.86,75886.49,48.6,0.07966,8e-05,6.90417]
[1777503558032,38.87,75880.76,48.6,0.07923,8e-05,6.87482]
[1777503558598,38.87,75881.29,48.6,0.07927,8e-05,6.87772]
[1777503560095,38.87,75880.82,48.6,0.07923,8e-05,6.87517]
[1777503560611,38.87,75881.02,48.6,0.07925,8e-05,6.87628]
[1777503563473,38.87,75888.91,48.6,0.0799,8e-05,6.92002]
[1777503568668,38.87,75893.4,48.6,0.0803,8e-05,6.94634]
[1777503575716,38.88,75892.78,48.6,0.08023,8e-05,6.93969]
[1777503577827,38.88,75892.78,48.6,0.08023,8e-05,6.93969]
[1777503582884,38.88,75896.28,48.6,0.08054,8e-05,6.96077]
[1777503585057,38.89,75895.13,48.6,0.08046,8e-05,6.955]
[1777503588750,38.89,75886.46,48.6,0.07976,8e-05,6.90852]
[1777503588927,38.89,75884.99,48.6,0.07964,8e-05,6.90085]
[1777503590822,38.89,75885.02,48.6,0.07964,8e-05,6.90096]
[1777503593050,38.89,75885.0,48.6,0.07964,8e-05,6.90079]
[1777503593843,38.89,75884.84,48.6,0.07963,8e-05,6.90027]
[1777503598878,38.89,75883.18,48.6,0.07953,8e-05,6.89299]
[1777503604048,38.9,75884.35,48.6,0.07964,8e-05,6.90081]
[1777503604170,38.9,75884.35,48.6,0.07964,8e-05,6.90081]
[1777503604271,38.9,75887.77,48.6,0.07993,8e-05,6.91981]
[1777503605370,38.9,75887.77,48.6,0.07993,8e-05,6.91981]
[1777503605471,38.9,75887.65,48.6,0.07992,8e-05,6.91896]
[1777503607820,38.9,75887.65,48.6,0.07992,8e-05,6.91896]
[1777503612976,38.9,75893.38,48.6,0.08041,8e-05,6.95161]
[1777503616127,38.9,75894.9,48.6,0.08054,8e-05,6.96045]
[1777503622040,38.91,75893.38,48.6,0.08044,8e-05,6.95394]
[1777503627175,38.91,75896.26,48.6,0.0807,8e-05,6.97074]
[1777503632583,38.91,75895.9,48.6,0.08061,8e-05,6.96362]
[1777503635534,38.91,75894.41,48.6,0.08049,8e-05,6.9555]
[1777503635596,38.91,75893.89,48.6,0.08046,8e-05,6.95317]
[1777503636361,38.91,75893.89,48.6,0.08046,8e-05,6.95317]
[1777503637777,38.91,75886.54,48.6,0.07985,8e-05,6.91291]
[1777503637833,38.91,75884.25,48.6,0.07966,8e-05,6.90037]
[1777503642837,38.91,75883.49,48.6,0.07958,8e-05,6.89487]
[1777503643470,38.91,75882.63,48.6,0.0795,8e-05,6.88931]
[1777503648686,38.9,75880.74,48.6,0.07932,8e-05,6.87731]
[1777503648696,38.9,75880.74,48.6,0.07932,8e-05,6.87731]
[1777503648762,38.9,75880.79,48.6,0.07931,8e-05,6.87675]
[1777503651847,38.9,75881.0,48.6,0.07932,8e-05,6.87786]
[1777503651949,38.9,75883.07,48.6,0.07949,8e-05,6.88905]
[1777503652811,38.9,75883.07,48.6,0.07949,8e-05,6.88905]
[1777503652813,38.9,75883.39,48.6,0.07952,8e-05,6.89078]
[1777503654865,38.9,75883.39,48.6,0.07952,8e-05,6.89078]
[1777503655271,38.9,75887.13,48.6,0.07981,8e-05,6.91038]
[1777503660306,38.9,75890.82,48.6,0.08011,8e-05,6.93021]
[1777503665340,38.9,75897.17,48.6,0.08062,8e-05,6.96443]
[1777503669729,38.89,75895.01,48.6,0.08044,8e-05,6.95213]
[1777503671545,38.89,75895.03,48.6,0.08044,8e-05,6.95203]
[1777503671620,38.89,75887.07,48.6,0.07978,8e-05,6.90842]
[1777503676874,38.89,75885.49,48.6,0.07963,8e-05,6.89821]
[1777503682459,38.88,75883.59,48.6,0.07943,8e-05,6.88512]
[1777503688502,38.87,75883.98,48.6,0.07943,8e-05,6.88497]
[1777503693536,38.87,75881.66,48.6,0.07916,8e-05,6.86533]
[1777503698571,38.86,75882.14,48.6,0.07917,8e-05,6.8662]
[1777503703897,38.86,75886.81,48.6,0.07953,8e-05,6.89014]
[1777503709648,38.85,75885.97,48.6,0.07942,8e-05,6.88294]
[1777503714683,38.85,75886.91,48.6,0.07947,8e-05,6.88619]
[1777503718223,38.84,75887.14,48.6,0.07947,8e-05,6.88632]
[1777503718642,38.84,75887.14,48.6,0.07947,8e-05,6.88632]
[1777503724753,38.84,75892.81,48.6,0.0799,8e-05,6.91476]
[1777503726934,38.84,75892.74,48.6,0.07989,8e-05,6.91396]
[1777503727033,38.84,75893.59,48.6,0.07995,8e-05,6.91819]
[1777503730108,38.84,75893.61,48.6,0.07995,8e-05,6.91816]
[1777503731218,38.84,75894.2,48.6,0.08,8e-05,6.92171]
[1777503736837,38.83,75895.52,48.6,0.0801,8e-05,6.92854]
[1777503739659,38.83,75895.42,48.6,0.08009,8e-05,6.92787]
[1777503741131,38.84,75895.49,48.6,0.0801,8e-05,6.9285]
[1777503741993,38.84,75895.49,48.6,0.0801,8e-05,6.9285]
[1777503744176,38.84,75895.91,48.6,0.08015,8e-05,6.93135]
[1777503745103,38.84,75896.59,48.6,0.0802,8e-05,6.935]
[1777503745686,38.84,75896.59,48.6,0.0802,8e-05,6.935]
[1777503746366,38.84,75896.63,48.6,0.08021,8e-05,6.93552]
[1777503751942,38.84,75907.28,48.6,0.08106,8e-05,6.98995]
[1777503756977,38.84,75906.9,48.6,0.08104,8e-05,6.98896]
[1777503762013,38.85,75911.29,48.6,0.08142,8e-05,7.01406]
[1777503762385,38.85,75911.29,48.6,0.08142,8e-05,7.01406]
[1777503768055,38.85,75908.27,48.6,0.08119,8e-05,6.99856]
[1777503771823,38.85,75902.28,48.6,0.0807,8e-05,6.96636]
[1777503771858,38.85,75902.28,48.6,0.0807,8e-05,6.96636]
[1777503774327,38.85,75899.16,48.6,0.08045,8e-05,6.94944]
[1777503774353,38.85,75895.38,48.6,0.08013,8e-05,6.92867]
[1777503778446,38.85,75893.58,48.6,0.07997,8e-05,6.91753]
[1777503778548,38.85,75892.67,48.6,0.07988,8e-05,6.91216]
[1777503780204,38.85,75892.67,48.6,0.07988,8e-05,6.91216]
[1777503780247,38.85,75889.52,48.6,0.07963,8e-05,6.89493]
[1777503783016,38.85,75889.52,48.6,0.07962,8e-05,6.89456]
[1777503783031,38.84,75879.87,48.6,0.07882,8e-05,6.84127]
[1777503783892,38.84,75879.87,48.6,0.07882,8e-05,6.84127]
[1777503787538,38.84,75870.78,48.6,0.07807,8e-05,6.79096]
[1777503792318,38.84,75867.55,48.6,0.07779,8e-05,6.77214]
[1777503798267,38.83,75862.46,48.6,0.07736,8e-05,6.74303]
[1777503803302,38.83,75869.14,48.6,0.07788,8e-05,6.77802]
[1777503808923,38.83,75869.63,48.6,0.0779,8e-05,6.77965]
[1777503814379,38.82,75868.15,48.6,0.0777,8e-05,6.76466]
[1777503817504,38.82,75867.64,48.6,0.07765,8e-05,6.76143]
[1777503820375,38.82,75858.52,48.6,0.07691,8e-05,6.71158]
[1777503821723,38.82,75857.0,48.6,0.07679,8e-05,6.70324]
[1777503825841,38.82,75854.0,48.6,0.07654,8e-05,6.6864]
[1777503828774,38.82,75854.17,48.6,0.07655,8e-05,6.68707]
[1777503831237,38.82,75852.05,48.6,0.07637,8e-05,6.67523]
[1777503834518,38.81,75862.27,48.6,0.07718,8e-05,6.72988]
[1777503839554,38.81,75864.86,48.6,0.07737,8e-05,6.74271]
[1777503844588,38.81,75865.65,48.6,0.07742,8e-05,6.74596]
[1777503846402,38.81,75865.69,48.6,0.07742,8e-05,6.74597]
[1777503846518,38.81,75865.69,48.6,0.07742,8e-05,6.74597]
[1777503850104,38.81,75865.76,48.6,0.07742,8e-05,6.74574]
[1777503852586,38.8,75865.65,48.6,0.0774,8e-05,6.74453]
[1777503852703,38.8,75865.65,48.6,0.0774,8e-05,6.74453]
[1777503855105,38.8,75864.82,48.6,0.07733,8e-05,6.73965]
[1777503856714,38.8,75861.97,48.6,0.07709,8e-05,6.72392]
[1777503856789,38.8,75861.97,48.6,0.07709,8e-05,6.72392]
[1777503862715,38.8,75859.17,48.6,0.07685,8e-05,6.70774]
[1777503868021,38.8,75853.26,48.6,0.07637,8e-05,6.67539]
[1777503873793,38.8,75848.57,48.6,0.07594,8e-05,6.64452]
[1777503878827,38.8,75849.4,48.6,0.076,8e-05,6.6487]
[1777503883863,38.79,75850.28,48.6,0.07607,8e-05,6.65317]
[1777503888897,38.79,75850.81,48.6,0.07611,8e-05,6.65572]
[1777503893932,38.79,75843.1,48.6,0.0755,8e-05,6.61422]
[1777503896688,38.79,75840.63,48.6,0.0753,8e-05,6.601]
[1777503898275,38.79,75831.4,48.6,0.07458,8e-05,6.55178]
[1777503901195,38.79,75824.91,48.6,0.07407,8e-05,6.51748]
[1777503907510,38.8,75829.45,48.6,0.07444,8e-05,6.54259]
[1777503913582,38.8,75829.93,48.6,0.07449,8e-05,6.54575]
[1777503921125,38.8,75827.01,48.6,0.07427,8e-05,6.53105]
[1777503926159,38.8,75826.44,48.6,0.07424,8e-05,6.52861]
[1777503927634,38.8,75826.95,48.6,0.07428,8e-05,6.53144]
[1777503930189,38.8,75838.45,48.6,0.07518,8e-05,6.59294]
[1777503936231,38.8,75838.27,48.6,0.07512,8e-05,6.58699]
[1777503941265,38.8,75840.05,48.6,0.07526,8e-05,6.59661]
[1777503943262,38.8,75839.94,48.6,0.07525,8e-05,6.59606]
[1777503949321,38.8,75837.38,48.6,0.07505,8e-05,6.5826]
[1777503954356,38.81,75838.0,48.6,0.07511,8e-05,6.58608]
[1777503957541,38.81,75838.17,48.6,0.07512,8e-05,6.58705]
[1777503957642,38.81,75838.1,48.6,0.07512,8e-05,6.58671]
[1777503963419,38.8,75837.65,48.6,0.07505,8e-05,6.58215]
[1777503968455,38.79,75837.46,48.6,0.07501,8e-05,6.57937]
[1777503973489,38.79,75836.54,48.6,0.07491,8e-05,6.57273]
[1777503978524,38.79,75837.23,48.6,0.07494,8e-05,6.5747]
[1777503982279,38.78,75837.16,48.6,0.07492,8e-05,6.57365]
[1777503982283,38.78,75837.43,48.6,0.07493,8e-05,6.57441]
[1777503982686,38.78,75837.43,48.6,0.07493,8e-05,6.57441]
[1777503983405,38.78,75839.27,48.6,0.07508,8e-05,6.58429]
[1777503990120,38.78,75842.25,48.6,0.07531,8e-05,6.60034]
[1777503992439,38.78,75841.8,48.6,0.07523,8e-05,6.59281]
[1777503993408,38.78,75843.73,48.6,0.07538,8e-05,6.60315]
[1777503994094,38.78,75843.73,48.6,0.07538,8e-05,6.60315]
[1777503999580,38.78,75843.63,48.6,0.07537,8e-05,6.6027]
[1777504004586,38.78,75842.76,48.6,0.0753,8e-05,6.59811]
[1777504009747,38.78,75841.04,48.6,0.07517,8e-05,6.58903]
[1777504017364,38.78,75836.25,48.6,0.0748,8e-05,6.56374]
[1777504018233,38.78,75841.36,48.6,0.0752,8e-05,6.59076]
[1777504023840,38.78,75841.92,48.6,0.07521,8e-05,6.59157]
[1777504025087,38.78,75841.92,48.6,0.07521,8e-05,6.59157]
[1777504025099,38.78,75841.92,48.6,0.07521,8e-05,6.59157]
[1777504025198,38.78,75844.19,48.6,0.07538,8e-05,6.60335]
[1777504026072,38.78,75844.19,48.6,0.07538,8e-05,6.60335]
[1777504027839,38.77,75851.99,48.6,0.07599,8e-05,6.64472]
[1777504032227,38.77,75849.52,48.6,0.07579,8e-05,6.63092]
[1777504037938,38.77,75851.02,48.6,0.0759,8e-05,6.63869]
[1777504042972,38.77,75852.19,48.6,0.07599,8e-05,6.64472]
[1777504045300,38.77,75841.31,48.6,0.07513,8e-05,6.58634]
[1777504051029,38.77,75841.5,48.6,0.0751,8e-05,6.58239]
[1777504056064,38.77,75841.49,48.6,0.0751,8e-05,6.58256]
[1777504058537,38.77,75840.81,48.6,0.07505,8e-05,6.57903]
[1777504058895,38.77,75840.81,48.6,0.07505,8e-05,6.57903]
[1777504062105,38.77,75852.37,48.6,0.07595,8e-05,6.6405]
[1777504070162,38.77,75853.7,48.6,0.07605,8e-05,6.64723]
[1777504075197,38.77,75852.52,48.6,0.07596,8e-05,6.64064]
[1777504080231,38.77,75849.34,48.6,0.0757,8e-05,6.62339]
[1777504085266,38.77,75857.4,48.6,0.07634,8e-05,6.66635]
[1777504090302,38.77,75857.92,48.6,0.07637,8e-05,6.66874]
[1777504097019,38.77,75858.47,48.6,0.07641,8e-05,6.67135]
[1777504102385,38.76,75860.85,48.6,0.07659,8e-05,6.68339]
[1777504107421,38.76,75863.17,48.6,0.07676,8e-05,6.69529]
[1777504112455,38.76,75862.99,48.6,0.07669,8e-05,6.68849]
[1777504117490,38.76,75855.13,48.6,0.07605,8e-05,6.64576]
[1777504122526,38.76,75860.98,48.6,0.07652,8e-05,6.67699]
[1777504128332,38.76,75860.84,48.6,0.0765,8e-05,6.67604]
[1777504133604,38.76,75860.76,48.6,0.07648,8e-05,6.67476]
[1777504140113,38.75,75859.4,48.6,0.07637,8e-05,6.66709]
[1777504143889,38.75,75870.38,48.6,0.07724,8e-05,6.72581]
[1777504149908,38.75,75878.22,48.6,0.07786,8e-05,6.76734]
[1777504155757,38.75,75882.41,48.6,0.07817,8e-05,6.78848]
[1777504156479,38.75,75882.41,48.6,0.07817,8e-05,6.78848]
[1777504159226,38.74,75894.88,48.6,0.07917,8e-05,6.85524]
[1777504161852,38.74,75895.04,48.6,0.07918,8e-05,6.85576]
[1777504167841,38.73,75902.74,48.6,0.07977,8e-05,6.89519]
[1777504172877,38.73,75908.56,48.6,0.08016,8e-05,6.91964]
[1777504177911,38.72,75908.01,48.6,0.08008,8e-05,6.91437]
[1777504184284,38.72,75902.75,48.6,0.07963,8e-05,6.88388]
[1777504185390,38.71,75902.51,48.6,0.07959,8e-05,6.88137]
[1777504186347,38.71,75905.32,48.6,0.07981,8e-05,6.89638]
[1777504188884,38.71,75906.79,48.6,0.07992,8e-05,6.90359]
[1777504189740,38.71,75912.84,48.6,0.08041,8e-05,6.93591]
[1777504190411,38.71,75912.84,48.6,0.08041,8e-05,6.93591]
[1777504199061,38.69,75919.07,48.6,0.08085,8e-05,6.96501]
[1777504204096,38.69,75916.2,48.6,0.08057,8e-05,6.94671]
[1777504209131,38.68,75915.55,48.6,0.08048,8e-05,6.94071]
[1777504214167,38.67,75919.22,48.6,0.08075,8e-05,6.95849]
[1777504216575,38.67,75919.71,48.6,0.08077,8e-05,6.96019]
[1777504217634,38.67,75919.7,48.6,0.08077,8e-05,6.96013]
[1777504223237,38.66,75918.52,48.6,0.08063,8e-05,6.95059]
[1777504227258,38.66,75901.88,48.6,0.07922,8e-05,6.85717]
[1777504228313,38.66,75901.88,48.6,0.07922,8e-05,6.85717]
[1777504228674,38.66,75894.73,48.6,0.07863,8e-05,6.81776]
[1777504232029,38.65,75886.41,48.6,0.07789,8e-05,6.76642]
[1777504240434,38.65,75888.85,48.6,0.07806,8e-05,6.77798]
[1777504243267,38.65,75887.6,48.6,0.07795,8e-05,6.77051]
[1777504248405,38.64,75886.76,48.6,0.07786,8e-05,6.76464]
[1777504253440,38.64,75884.76,48.6,0.07768,8e-05,6.75278]
[1777504255453,38.64,75898.28,48.6,0.07877,8e-05,6.82591]
[1777504260488,38.63,75900.0,48.6,0.07889,8e-05,6.83379]
[1777504265524,38.63,75904.55,48.6,0.07924,8e-05,6.85705]
[1777504270559,38.62,75909.15,48.6,0.07959,8e-05,6.88042]
[1777504275593,38.62,75917.87,48.6,0.08028,8e-05,6.92633]
[1777504276547,38.62,75917.87,48.6,0.08028,8e-05,6.92633]
[1777504285180,38.61,75915.19,48.6,0.08,8e-05,6.90789]
[1777504290699,38.6,75909.32,48.6,0.07947,8e-05,6.87287]
[1777504297748,38.59,75910.45,48.6,0.07947,8e-05,6.87125]
[1777504302784,38.59,75912.23,48.6,0.07959,8e-05,6.87918]
[1777504307818,38.58,75912.12,48.6,0.07956,8e-05,6.87673]
[1777504312854,38.58,75912.42,48.6,0.07955,8e-05,6.87655]
[1777504318895,38.57,75912.16,48.6,0.0795,8e-05,6.87295]
[1777504324520,38.57,75912.21,48.6,0.07948,8e-05,6.87181]
[1777504330154,38.56,75912.9,48.6,0.07951,8e-05,6.87345]
[1777504337022,38.55,75913.25,48.6,0.07949,8e-05,6.87253]
[1777504342057,38.55,75920.09,48.6,0.08003,8e-05,6.90835]
[1777504345108,38.55,75918.19,48.6,0.07986,8e-05,6.89708]
[1777504347554,38.55,75917.8,48.6,0.07982,8e-05,6.89416]
[1777504353133,38.54,75918.07,48.6,0.07974,8e-05,6.88767]
[1777504357557,38.53,75916.73,48.6,0.07961,8e-05,6.87883]
[1777504363206,38.53,75917.83,48.6,0.07966,8e-05,6.88232]
[1777504368241,38.52,75917.58,48.6,0.07961,8e-05,6.87914]
[1777504373276,38.52,75916.79,48.6,0.07952,8e-05,6.873]
[1777504379317,38.51,75918.24,48.6,0.07961,8e-05,6.87881]
[1777504385360,38.5,75917.98,48.6,0.07955,8e-05,6.87526]
[1777504390395,38.5,75917.6,48.6,0.07949,8e-05,6.87143]
[1777504391255,38.5,75917.6,48.6,0.07949,8e-05,6.87143]
[1777504392426,38.5,75918.1,48.6,0.07953,8e-05,6.87384]
[1777504394434,38.5,75930.84,48.6,0.08057,8e-05,6.94298]
[1777504398154,38.49,75932.5,48.6,0.08069,8e-05,6.9508]
[1777504398462,38.49,75933.37,48.6,0.08076,8e-05,6.95515]
[1777504399401,38.49,75933.37,48.6,0.08076,8e-05,6.95515]
[1777504404504,38.49,75938.36,48.6,0.08116,8e-05,6.98201]
[1777504405469,38.49,75938.36,48.6,0.08116,8e-05,6.98201]
[1777504405553,38.49,75932.69,48.6,0.08069,8e-05,6.95047]
[1777504411553,38.48,75926.03,48.6,0.08004,8e-05,6.90577]
[1777504416587,38.47,75932.95,48.6,0.08058,8e-05,6.94198]
[1777504421542,38.47,75935.71,48.7,0.08078,8e-05,6.9554]
[1777504421571,38.47,75935.71,48.7,0.08078,8e-05,6.9554]
[1777504421576,38.47,75935.71,48.7,0.08078,8e-05,6.9554]
[1777504421678,38.47,75934.94,48.7,0.08071,8e-05,6.95067]
[1777504428671,38.47,75937.31,48.7,0.0809,8e-05,6.96313]
[1777504433187,38.47,75937.89,48.7,0.08094,8e-05,6.96592]
[1777504433195,38.47,75937.96,48.7,0.08095,8e-05,6.96631]
[1777504438742,38.46,75941.23,48.7,0.08118,8e-05,6.98188]
[1777504443778,38.45,75944.79,48.7,0.08144,8e-05,6.9991]
[1777504448813,38.44,75944.06,48.7,0.08134,8e-05,6.9924]
[1777504453847,38.44,75943.73,48.7,0.08128,8e-05,6.98805]
[1777504456869,38.43,75934.83,48.7,0.08051,8e-05,6.9372]
[1777504460437,38.43,75934.56,48.7,0.08047,8e-05,6.93484]
[1777504460530,38.43,75934.56,48.7,0.08047,8e-05,6.93484]
[1777504461168,38.43,75933.53,48.7,0.08037,8e-05,6.92829]
[1777504471024,38.42,75932.3,48.7,0.08021,8e-05,6.91781]
[1777504476271,38.41,75932.67,48.7,0.08016,8e-05,6.91258]
[1777504482048,38.4,75936.98,48.7,0.08047,8e-05,6.93359]
[1777504487084,38.4,75937.77,48.7,0.08051,8e-05,6.93586]
[1777504492549,38.39,75940.3,48.7,0.08069,8e-05,6.94816]
[1777504498161,38.39,75940.92,48.7,0.0807,8e-05,6.94852]
[1777504501032,38.38,75941.65,48.7,0.08075,8e-05,6.9517]
[1777504501183,38.38,75942.52,48.7,0.08081,8e-05,6.95608]
[1777504503092,38.38,75943.37,48.7,0.08088,8e-05,6.96073]
[1777504503197,38.38,75944.11,48.7,0.08094,8e-05,6.96476]
[1777504508232,38.37,75943.81,48.7,0.08088,8e-05,6.96076]
[1777504514273,38.37,75940.73,48.7,0.08058,8e-05,6.94103]
[1777504517439,38.37,75939.96,48.7,0.08051,8e-05,6.93633]
[1777504517445,38.37,75939.96,48.7,0.08051,8e-05,6.93633]
[1777504517539,38.36,75939.56,48.7,0.08046,8e-05,6.93286]
[1777504526357,38.36,75940.09,48.7,0.0805,8e-05,6.93545]
[1777504531385,38.36,75935.87,48.7,0.08014,8e-05,6.91201]
[1777504535965,38.36,75932.12,48.7,0.07978,8e-05,6.88602]
[1777504536791,38.36,75931.69,48.7,0.07974,8e-05,6.8833]
[1777504540085,38.36,75932.06,48.7,0.07975,8e-05,6.88433]
[1777504540360,38.36,75931.95,48.7,0.07974,8e-05,6.88375]
[1777504543517,38.36,75931.59,48.7,0.07971,8e-05,6.88184]
[1777504543581,38.36,75931.59,48.7,0.07971,8e-05,6.88184]
[1777504543987,38.36,75930.94,48.7,0.07966,8e-05,6.87828]
[1777504544022,38.36,75930.94,48.7,0.07966,8e-05,6.87828]
[1777504548772,38.36,75930.43,48.7,0.07962,8e-05,6.87564]
[1777504550386,38.36,75925.94,48.7,0.07925,8e-05,6.85098]
[1777504550525,38.36,75923.9,48.7,0.07908,8e-05,6.83983]
[1777504552571,38.36,75923.13,48.7,0.07902,8e-05,6.83532]
[1777504555818,38.36,75922.08,48.7,0.07892,8e-05,6.82874]
[1777504565840,38.35,75922.31,48.7,0.0789,8e-05,6.82743]
[1777504571672,38.34,75923.13,48.7,0.07894,8e-05,6.83016]
[1777504576708,38.34,75926.64,48.7,0.07921,8e-05,6.84811]
[1777504579283,38.34,75926.81,48.7,0.07921,8e-05,6.84848]
[1777504581347,38.34,75925.93,48.7,0.07913,8e-05,6.84306]
[1777504586778,38.33,75923.43,48.7,0.0789,8e-05,6.82773]
[1777504591812,38.33,75923.99,48.7,0.07887,8e-05,6.82429]
[1777504597854,38.33,75922.65,48.7,0.07874,8e-05,6.81547]
[1777504602890,38.32,75922.78,48.7,0.07873,8e-05,6.81501]
[1777504607926,38.32,75920.39,48.7,0.07852,8e-05,6.8008]
[1777504612959,38.32,75919.76,48.7,0.07845,8e-05,6.7963]
[1777504617995,38.31,75919.63,48.7,0.07843,8e-05,6.79458]
[1777504623032,38.31,75919.49,48.7,0.0784,8e-05,6.79281]
[1777504626884,38.31,75919.0,48.7,0.07835,8e-05,6.78973]
[1777504632094,38.31,75918.36,48.7,0.07828,8e-05,6.78488]
[1777504635108,38.31,75919.7,48.7,0.07838,8e-05,6.79188]
[1777504641312,38.3,75918.49,48.7,0.07827,8e-05,6.78447]
[1777504649217,38.3,75917.07,48.7,0.07813,8e-05,6.77471]
[1777504656265,38.29,75917.13,48.7,0.07806,8e-05,6.76865]
[1777504660170,38.29,75916.58,48.7,0.07801,8e-05,6.76517]
[1777504660346,38.29,75916.58,48.7,0.07801,8e-05,6.76517]
[1777504660494,38.29,75916.58,48.7,0.07801,8e-05,6.76517]
[1777504660650,38.29,75916.58,48.7,0.07801,8e-05,6.76517]
[1777504660685,38.29,75906.23,48.7,0.07716,8e-05,6.70813]
[1777504662783,38.29,75896.11,48.7,0.07634,8e-05,6.65285]
[1777504664608,38.29,75896.11,48.7,0.07634,8e-05,6.65285]
[1777504664641,38.29,75896.11,48.7,0.07634,8e-05,6.65285]
[1777504665866,38.29,75893.2,48.7,0.0761,8e-05,6.63704]
[1777504671004,38.29,75884.57,48.7,0.07541,8e-05,6.59061]
[1777504677211,38.3,75879.0,48.7,0.07498,8e-05,6.56104]
[1777504682953,38.3,75878.76,48.7,0.07497,8e-05,6.56081]
[1777504685543,38.3,75869.6,48.7,0.07426,8e-05,6.51211]
[1777504688800,38.3,75869.92,48.7,0.07429,8e-05,6.51429]
[1777504688825,38.3,75869.92,48.7,0.07429,8e-05,6.51429]
[1777504694702,38.31,75870.13,48.7,0.07433,8e-05,6.51677]
[1777504700647,38.31,75871.0,48.7,0.07442,8e-05,6.52294]
[1777504704675,38.31,75880.23,48.7,0.07516,8e-05,6.5734]
[1777504709710,38.31,75881.76,48.7,0.07529,8e-05,6.58232]
[1777504714745,38.31,75878.17,48.7,0.07496,8e-05,6.55837]
[1777504719782,38.32,75873.59,48.7,0.07461,8e-05,6.53459]
[1777504724817,38.32,75873.67,48.7,0.07463,8e-05,6.53596]
[1777504729851,38.32,75871.36,48.7,0.07447,8e-05,6.52445]
[1777504734892,38.33,75870.75,48.7,0.07443,8e-05,6.52221]
[1777504739927,38.33,75870.87,48.7,0.07446,8e-05,6.52386]
[1777504744961,38.33,75872.17,48.7,0.07457,8e-05,6.53184]
[1777504749997,38.33,75878.74,48.7,0.07511,8e-05,6.56814]
[1777504755653,38.33,75879.4,48.7,0.07517,8e-05,6.57222]
[1777504761074,38.34,75878.55,48.7,0.07512,8e-05,6.56853]
[1777504767116,38.34,75877.31,48.7,0.07503,8e-05,6.56265]
[1777504772151,38.34,75878.01,48.7,0.07504,8e-05,6.56193]
[1777504776266,38.34,75868.98,48.7,0.07434,8e-05,6.51389]
[1777504782220,38.35,75866.64,48.7,0.07417,8e-05,6.5026]
[1777504787255,38.35,75860.54,48.7,0.07371,8e-05,6.47101]
[1777504792620,38.35,75858.89,48.7,0.0736,8e-05,6.4636]
[1777504793101,38.35,75858.53,48.7,0.07357,8e-05,6.46196]
[1777504798333,38.35,75853.74,48.7,0.07319,8e-05,6.4359]
[1777504803367,38.35,75849.46,48.7,0.07285,8e-05,6.41276]
[1777504804392,38.35,75849.46,48.7,0.07285,8e-05,6.41276]
[1777504804484,38.35,75849.05,48.7,0.07282,8e-05,6.41054]
[1777504810417,38.36,75847.13,48.7,0.0727,8e-05,6.40252]
[1777504813366,38.36,75847.13,48.7,0.0727,8e-05,6.40252]
[1777504813455,38.36,75846.36,48.7,0.07266,8e-05,6.39956]
[1777504818472,38.36,75844.18,48.7,0.07249,8e-05,6.38791]
[1777504824708,38.36,75844.04,48.7,0.07248,8e-05,6.38717]
[1777504830293,38.36,75845.57,48.7,0.0726,8e-05,6.39534]
[1777504835592,38.36,75846.75,48.7,0.07264,8e-05,6.39639]
[1777504840696,38.36,75847.19,48.7,0.07267,8e-05,6.39869]
[1777504845730,38.36,75847.47,48.7,0.07269,8e-05,6.40008]
[1777504845828,38.36,75847.44,48.7,0.07269,8e-05,6.39991]
[1777504851703,38.37,75847.88,48.7,0.07276,8e-05,6.40452]
[1777504856740,38.37,75847.83,48.7,0.07278,8e-05,6.40612]
[1777504861789,38.38,75848.22,48.7,0.07284,8e-05,6.41004]
[1777504862207,38.38,75848.22,48.7,0.07284,8e-05,6.41004]
[1777504866428,38.38,75848.1,48.7,0.07285,8e-05,6.41086]
[1777504866824,38.38,75847.52,48.7,0.07281,8e-05,6.40774]
[1777504867789,38.38,75847.52,48.7,0.07281,8e-05,6.40774]
[1777504868119,38.38,75823.1,48.7,0.07092,8e-05,6.27833]
[1777504873872,38.38,75820.41,48.7,0.0707,8e-05,6.2625]
[1777504874891,38.38,75820.41,48.7,0.0707,8e-05,6.2625]
[1777504881929,38.37,75816.62,48.7,0.07038,8e-05,6.2406]
[1777504888978,38.37,75816.86,48.7,0.07037,8e-05,6.2402]
[1777504894012,38.36,75819.56,48.7,0.07051,8e-05,6.24814]
[1777504900055,38.36,75819.49,48.7,0.07048,8e-05,6.2463]
[1777504900474,38.36,75819.49,48.7,0.07048,8e-05,6.2463]
[1777504906097,38.36,75822.56,48.7,0.07069,8e-05,6.26091]
[1777504912140,38.35,75822.34,48.7,0.07065,8e-05,6.25817]
[1777504918181,38.35,75823.3,48.7,0.0707,8e-05,6.26164]
[1777504923217,38.34,75822.76,48.7,0.07064,8e-05,6.25748]
[1777504927115,38.34,75822.35,48.7,0.0706,8e-05,6.25455]
[1777504927221,38.34,75822.35,48.7,0.0706,8e-05,6.25455]
[1777504929264,38.34,75801.3,48.7,0.069,7e-05,6.14368]
[1777504930462,38.34,75791.74,48.7,0.06829,7e-05,6.09389]
[1777504933456,38.34,75780.48,48.7,0.06746,7e-05,6.03552]
[1777504935846,38.34,75780.48,48.7,0.06746,7e-05,6.03556]
[1777504935893,38.34,75775.79,48.7,0.06712,7e-05,6.01151]
[1777504939675,38.34,75767.41,48.7,0.06649,7e-05,5.96779]
[1777504942632,38.34,75763.11,48.7,0.06617,7e-05,5.94504]
[1777504942661,38.34,75763.11,48.7,0.06617,7e-05,5.94504]
[1777504943929,38.34,75750.08,48.7,0.06522,7e-05,5.87788]
[1777504945241,38.33,75734.72,48.7,0.06413,7e-05,5.79983]
[1777504948079,38.33,75747.43,48.7,0.06503,7e-05,5.86417]
[1777504954661,38.33,75745.57,48.7,0.06484,7e-05,5.84939]
[1777504960493,38.33,75744.2,48.7,0.06474,7e-05,5.84198]
[1777504963220,38.33,75734.52,48.7,0.06405,7e-05,5.79284]
[1777504968549,38.33,75726.73,48.7,0.0635,7e-05,5.75383]
[1777504973584,38.33,75730.58,48.7,0.06378,7e-05,5.77355]
[1777504978619,38.33,75729.24,48.7,0.06369,7e-05,5.76707]
[1777504983654,38.34,75730.01,48.7,0.06375,7e-05,5.77126]
[1777504988804,38.34,75730.26,48.7,0.06377,7e-05,5.77269]
[1777504994731,38.34,75729.5,48.7,0.06372,7e-05,5.76931]
[1777504999860,38.34,75724.46,48.7,0.06337,7e-05,5.74422]
[1777505002788,38.34,75740.15,48.7,0.06448,7e-05,5.82369]
[1777505007826,38.34,75748.74,48.7,0.06509,7e-05,5.86695]
[1777505012861,38.34,75752.51,48.7,0.0653,7e-05,5.88062]
[1777505017897,38.33,75755.55,48.7,0.06551,7e-05,5.89551]
[1777505022936,38.33,75757.68,48.7,0.06566,7e-05,5.90563]
[1777505027970,38.33,75760.3,48.7,0.06583,7e-05,5.91813]
[1777505033006,38.33,75751.99,48.7,0.06522,7e-05,5.87503]
[1777505038041,38.33,75748.22,48.7,0.06495,7e-05,5.85543]
[1777505043075,38.33,75748.83,48.7,0.06499,7e-05,5.85818]
[1777505048114,38.32,75748.46,48.7,0.06495,7e-05,5.85593]
[1777505052288,38.32,75726.73,48.7,0.06341,7e-05,5.74596]
[1777505053260,38.32,75738.19,48.7,0.06422,7e-05,5.80388]
[1777505058567,38.32,75736.56,48.7,0.06411,7e-05,5.79564]
[1777505064226,38.33,75724.78,48.7,0.06329,7e-05,5.73681]
[1777505069261,38.33,75722.26,48.7,0.06312,7e-05,5.72476]
[1777505074295,38.33,75721.82,48.7,0.06305,7e-05,5.71827]
[1777505079330,38.33,75722.21,48.7,0.06308,7e-05,5.72091]
[1777505084365,38.33,75722.69,48.7,0.06313,7e-05,5.72393]
[1777505090408,38.34,75722.38,48.7,0.06312,7e-05,5.72314]
[1777505096273,38.34,75720.07,48.7,0.06296,7e-05,5.71209]
[1777505098090,38.34,75718.52,48.7,0.06286,7e-05,5.70463]
[1777505098102,38.34,75703.62,48.7,0.06183,7e-05,5.63042]
[1777505102329,38.34,75697.71,48.7,0.06142,7e-05,5.60081]
[1777505108077,38.33,75696.24,48.7,0.0613,7e-05,5.59248]
[1777505108101,38.33,75696.24,48.7,0.0613,7e-05,5.59248]
[1777505110745,38.33,75698.74,48.7,0.06146,7e-05,5.6043]
[1777505116590,38.33,75695.23,48.7,0.06121,7e-05,5.58563]
[1777505121138,38.33,75691.34,48.7,0.06093,7e-05,5.56593]
[1777505125599,38.33,75696.91,48.7,0.0613,7e-05,5.59272]
[1777505125662,38.33,75706.5,48.7,0.06196,7e-05,5.64017]
[1777505130705,38.33,75699.42,48.7,0.06149,7e-05,5.60636]
[1777505135740,38.33,75699.14,48.7,0.06145,7e-05,5.60164]
[1777505139769,38.34,75710.51,48.7,0.06225,7e-05,5.65942]
[1777505142335,38.34,75722.25,48.7,0.06307,7e-05,5.71867]
[1777505147825,38.34,75730.48,48.7,0.06366,7e-05,5.7605]
[1777505153312,38.34,75737.32,48.7,0.06414,7e-05,5.79528]
[1777505158843,38.34,75737.12,48.7,0.06413,7e-05,5.79417]
[1777505163940,38.34,75737.49,48.7,0.06416,7e-05,5.79619]
[1777505168978,38.34,75736.39,48.7,0.06408,7e-05,5.79078]
[1777505174014,38.34,75734.24,48.7,0.06393,7e-05,5.78008]
[1777505179047,38.34,75739.63,48.7,0.06432,7e-05,5.80742]
[1777505184082,38.34,75735.79,48.7,0.06404,7e-05,5.78808]
[1777505189118,38.34,75726.93,48.7,0.06342,7e-05,5.74369]
[1777505194154,38.34,75719.46,48.7,0.06286,7e-05,5.70191]
[1777505196611,38.35,75717.74,48.8,0.06274,7e-05,5.69362]
[1777505198614,38.35,75715.29,48.8,0.06258,7e-05,5.68173]
[1777505198623,38.35,75715.29,48.8,0.06258,7e-05,5.68173]
[1777505205231,38.35,75723.53,48.8,0.06317,7e-05,5.72393]
[1777505210265,38.35,75726.2,48.8,0.06336,7e-05,5.73795]
[1777505216308,38.35,75727.11,48.8,0.06343,7e-05,5.74308]
[1777505221343,38.35,75728.94,48.8,0.06357,7e-05,5.75273]
[1777505226378,38.36,75729.21,48.8,0.06359,7e-05,5.75451]
[1777505228330,38.36,75727.55,48.8,0.06348,7e-05,5.74624]
[1777505228331,38.36,75727.55,48.8,0.06348,7e-05,5.74624]
[1777505228392,38.36,75724.72,48.8,0.06328,7e-05,5.73213]
[1777505229398,38.35,75715.38,48.8,0.06262,7e-05,5.68501]
[1777505234434,38.35,75711.1,48.8,0.06231,7e-05,5.66212]
[1777505239921,38.35,75714.84,48.8,0.06255,7e-05,5.67954]
[1777505240388,38.35,75714.84,48.8,0.06255,7e-05,5.67954]
[1777505241215,38.35,75713.22,48.8,0.06243,7e-05,5.67133]
[1777505241483,38.35,75713.19,48.8,0.06243,7e-05,5.67088]
[1777505243507,38.35,75713.19,48.8,0.06243,7e-05,5.67088]
[1777505243579,38.35,75713.72,48.8,0.06247,7e-05,5.67393]
[1777505249539,38.34,75712.96,48.8,0.06239,7e-05,5.66832]
[1777505250432,38.34,75712.96,48.8,0.06239,7e-05,5.66832]
[1777505250545,38.34,75712.6,48.8,0.06236,7e-05,5.66623]
[1777505251589,38.34,75712.6,48.8,0.06236,7e-05,5.66623]
[1777505251857,38.34,75712.48,48.8,0.06231,7e-05,5.66093]
[1777505257594,38.35,75715.53,48.8,0.06254,7e-05,5.67735]
[1777505259736,38.35,75727.26,48.8,0.06336,7e-05,5.73651]
[1777505261174,38.35,75736.42,48.8,0.06401,7e-05,5.78283]
[1777505263783,38.35,75745.69,48.8,0.06467,7e-05,5.82988]
[1777505269685,38.35,75751.72,48.8,0.0651,7e-05,5.86022]
[1777505274720,38.34,75751.59,48.8,0.06508,7e-05,5.85912]
[1777505279754,38.34,75752.87,48.8,0.06517,7e-05,5.8652]
[1777505282189,38.34,75742.94,48.8,0.06446,7e-05,5.81464]
[1777505287811,38.34,75743.05,48.8,0.06446,7e-05,5.8152]
[1777505292845,38.34,75742.43,48.8,0.06442,7e-05,5.81196]
[1777505297881,38.34,75750.84,48.8,0.06502,7e-05,5.85447]
[1777505303111,38.34,75753.29,48.8,0.06519,7e-05,5.86658]
[1777505303148,38.34,75753.29,48.8,0.06519,7e-05,5.86658]
[1777505303195,38.34,75753.29,48.8,0.06519,7e-05,5.86658]
[1777505303228,38.34,75753.29,48.8,0.06519,7e-05,5.86658]
[1777505303636,38.34,75755.8,48.8,0.06537,7e-05,5.87927]
[1777505303691,38.34,75755.8,48.8,0.06537,7e-05,5.87927]
[1777505304107,38.34,75755.8,48.8,0.06537,7e-05,5.87927]
[1777505304648,38.34,75755.8,48.8,0.06537,7e-05,5.87927]
[1777505304287,38.34,75721.02,48.8,0.06289,7e-05,5.70289]
[1777505305360,38.32,75704.82,48.8,0.06168,7e-05,5.61597]
[1777505308546,38.32,75708.68,48.8,0.06194,7e-05,5.63439]
[1777505311508,38.32,75715.0,48.8,0.06237,7e-05,5.66539]
[1777505312214,38.32,75715.98,48.8,0.06238,7e-05,5.66478]
[1777505312563,38.32,75698.72,48.8,0.06119,7e-05,5.57895]
[1777505312816,38.32,75698.72,48.8,0.06119,7e-05,5.57895]
[1777505313203,38.32,75698.72,48.8,0.06119,7e-05,5.57895]
[1777505313539,38.32,75698.72,48.8,0.06119,7e-05,5.57895]
[1777505313629,38.32,75659.52,48.8,0.05854,7e-05,5.3864]
[1777505313691,38.32,75659.52,48.8,0.05854,7e-05,5.3864]
[1777505313875,38.32,75659.52,48.8,0.05854,7e-05,5.3864]
[1777505314488,38.32,75680.62,48.8,0.05996,7e-05,5.48946]
[1777505315418,38.32,75680.62,48.8,0.05996,7e-05,5.48946]
[1777505316238,38.32,75679.84,48.8,0.0599,7e-05,5.48562]
[1777505316307,38.32,75679.84,48.8,0.0599,7e-05,5.48562]
[1777505316316,38.32,75679.81,48.8,0.0599,7e-05,5.48548]
[1777505317506,38.32,75679.81,48.8,0.0599,7e-05,5.48548]
[1777505323068,38.31,75680.23,48.8,0.05989,7e-05,5.4847]
[1777505326896,38.3,75678.87,48.8,0.05978,7e-05,5.47661]
[1777505328564,38.3,75678.47,48.8,0.05974,7e-05,5.47419]
[1777505328622,38.3,75686.63,48.8,0.06028,7e-05,5.51332]
[1777505334148,38.3,75693.74,48.8,0.06076,7e-05,5.54803]
[1777505338515,38.3,75688.11,48.8,0.06037,7e-05,5.51994]
[1777505340206,38.3,75685.57,48.8,0.0602,7e-05,5.50733]
[1777505345226,38.3,75694.77,48.8,0.06082,7e-05,5.55243]
[1777505351267,38.3,75697.38,48.8,0.06099,7e-05,5.56458]
[1777505356303,38.29,75697.15,48.8,0.06096,7e-05,5.56281]
[1777505361338,38.29,75697.23,48.8,0.06096,7e-05,5.56256]
[1777505366373,38.29,75697.21,48.8,0.06095,7e-05,5.56184]
[1777505369482,38.29,75697.24,48.8,0.06095,7e-05,5.56174]
[1777505369572,38.29,75700.86,48.8,0.06119,7e-05,5.57941]
[1777505371238,38.29,75701.06,48.8,0.06121,7e-05,5.5804]
[1777505371408,38.29,75706.23,48.8,0.06152,7e-05,5.6015]
[1777505371760,38.29,75706.23,48.8,0.06152,7e-05,5.6015]
[1777505372415,38.29,75707.48,48.8,0.0616,7e-05,5.60752]
[1777505377506,38.29,75716.18,48.8,0.06222,7e-05,5.65195]
[1777505382670,38.3,75720.9,48.8,0.06257,7e-05,5.67683]
[1777505388528,38.3,75727.88,48.8,0.06307,7e-05,5.71293]
[1777505394570,38.3,75733.97,48.8,0.06351,7e-05,5.74417]
[1777505399604,38.3,75728.84,48.8,0.06315,7e-05,5.71905]
[1777505404641,38.3,75724.55,48.8,0.06287,7e-05,5.69837]
[1777505409676,38.31,75723.02,48.8,0.06277,7e-05,5.6916]
[1777505415697,38.31,75722.2,48.8,0.06272,7e-05,5.68823]
[1777505418739,38.31,75735.91,48.8,0.0637,7e-05,5.75788]
[1777505423775,38.31,75741.35,48.8,0.06409,7e-05,5.78559]
[1777505428850,38.31,75744.27,48.8,0.0643,7e-05,5.80051]
[1777505433884,38.31,75749.47,48.8,0.06462,7e-05,5.82184]
[1777505438920,38.31,75750.04,48.8,0.06466,7e-05,5.82461]
[1777505444712,38.31,75754.05,48.8,0.06494,7e-05,5.84484]
[1777505451697,38.31,75752.35,48.8,0.06481,7e-05,5.83577]
[1777505454687,38.31,75740.66,48.8,0.06398,7e-05,5.77642]
[1777505461733,38.31,75742.86,48.8,0.06414,7e-05,5.78782]
[1777505468186,38.31,75752.87,48.8,0.06485,7e-05,5.8385]
[1777505475235,38.31,75753.96,48.8,0.06492,7e-05,5.84369]
[1777505481152,38.31,75752.63,48.8,0.06482,7e-05,5.83665]
[1777505483264,38.31,75736.11,48.8,0.06365,7e-05,5.75284]
[1777505485484,38.31,75736.11,48.8,0.06365,7e-05,5.75292]
[1777505485576,38.31,75736.11,48.8,0.06365,7e-05,5.75292]
[1777505485701,38.31,75734.69,48.8,0.06355,7e-05,5.74593]
[1777505491119,38.3,75732.41,48.8,0.06337,7e-05,5.73293]
[1777505491749,38.3,75732.41,48.8,0.06337,7e-05,5.73293]
[1777505492480,38.3,75733.31,48.8,0.06338,7e-05,5.73223]
[1777505492560,38.3,75733.51,48.8,0.06339,7e-05,5.73324]
[1777505498336,38.3,75735.58,48.8,0.06354,7e-05,5.74376]
[1777505503371,38.31,75742.52,48.8,0.06404,7e-05,5.77922]
[1777505508406,38.31,75747.42,48.8,0.06439,7e-05,5.80415]
[1777505513665,38.31,75751.7,48.8,0.06469,7e-05,5.82589]
[1777505519193,38.31,75751.84,48.8,0.0647,7e-05,5.82639]
[1777505521498,38.31,75763.17,48.8,0.06551,7e-05,5.88398]
[1777505524429,38.3,75764.89,48.8,0.06563,7e-05,5.89252]
[1777505524518,38.3,75766.11,48.8,0.06572,7e-05,5.89863]
[1777505526665,38.3,75767.44,48.8,0.06582,7e-05,5.90572]
[1777505528848,38.31,75767.68,48.8,0.06585,7e-05,5.90751]
[1777505533740,38.31,75768.67,48.8,0.06593,7e-05,5.9136]
[1777505534764,38.31,75767.9,48.8,0.06589,7e-05,5.91046]
[1777505534843,38.31,75767.97,48.8,0.0659,7e-05,5.91109]
[1777505536829,38.31,75767.97,48.8,0.0659,7e-05,5.91109]
[1777505536938,38.31,75770.51,48.8,0.06608,7e-05,5.92394]
[1777505537610,38.31,75768.88,48.8,0.06596,7e-05,5.91541]
[1777505539985,38.31,75770.64,48.8,0.06609,7e-05,5.92494]
[1777505540631,38.31,75770.36,48.8,0.06608,7e-05,5.92376]
[1777505542644,38.31,75758.69,48.8,0.06523,7e-05,5.86382]
[1777505547681,38.31,75757.56,48.8,0.06514,7e-05,5.85765]
[1777505552716,38.31,75768.35,48.8,0.06586,7e-05,5.90701]
[1777505557750,38.31,75771.24,48.8,0.06606,7e-05,5.92098]
[1777505562786,38.3,75770.5,48.8,0.06599,7e-05,5.91633]
[1777505565520,38.3,75770.59,48.8,0.06599,7e-05,5.91645]
[1777505565807,38.3,75772.79,48.8,0.06616,7e-05,5.92798]
[1777505569452,38.31,75775.89,48.8,0.06639,7e-05,5.94456]
[1777505573997,38.31,75778.51,48.8,0.0666,7e-05,5.95902]
[1777505574771,38.31,75778.45,48.8,0.06659,7e-05,5.95848]
[1777505576064,38.31,75778.45,48.8,0.06659,7e-05,5.95848]
[1777505576163,38.31,75778.45,48.8,0.06659,7e-05,5.95825]
[1777505581919,38.31,75776.11,48.8,0.06643,7e-05,5.94741]
[1777505587960,38.31,75775.09,48.8,0.06638,7e-05,5.94347]
[1777505593581,38.32,75776.44,48.8,0.06648,7e-05,5.95102]
[1777505598746,38.32,75773.27,48.8,0.06627,7e-05,5.93596]
[1777505598848,38.32,75772.97,48.8,0.06626,7e-05,5.93487]
[1777505604073,38.32,75771.37,48.8,0.06612,7e-05,5.92566]
[1777505609107,38.32,75773.59,48.8,0.06627,7e-05,5.93604]
[1777505613170,38.31,75775.79,48.8,0.06637,7e-05,5.9417]
[1777505613238,38.31,75777.43,48.8,0.06649,7e-05,5.94991]
[1777505615235,38.31,75777.52,48.8,0.0665,7e-05,5.95079]
[1777505615272,38.31,75777.66,48.8,0.06651,7e-05,5.95151]
[1777505620948,38.31,75778.07,48.8,0.06653,7e-05,5.95272]
[1777505621175,38.31,75778.07,48.8,0.06652,7e-05,5.95227]
[1777505621616,38.31,75779.05,48.8,0.06659,7e-05,5.95731]
[1777505623046,38.31,75779.27,48.8,0.06661,7e-05,5.95865]
[1777505623123,38.31,75779.27,48.8,0.06661,7e-05,5.95865]
[1777505628260,38.31,75784.88,48.8,0.06704,7e-05,5.98848]
[1777505633295,38.32,75784.86,48.8,0.06705,7e-05,5.98911]
[1777505638329,38.32,75786.62,48.8,0.06719,7e-05,5.99891]
[1777505643365,38.32,75788.72,48.8,0.06735,7e-05,6.01039]
[1777505649406,38.32,75779.86,48.8,0.06671,7e-05,5.96558]
[1777505654442,38.32,75772.98,48.8,0.06622,7e-05,5.93114]
[1777505657208,38.33,75771.07,48.8,0.06609,7e-05,5.92183]
[1777505662498,38.33,75771.43,48.8,0.06614,7e-05,5.92521]
[1777505667533,38.33,75769.79,48.8,0.06604,7e-05,5.91806]
[1777505669342,38.33,75770.68,48.8,0.06611,7e-05,5.92287]
[1777505675589,38.34,75776.01,48.8,0.06647,7e-05,5.94678]
[1777505680624,38.34,75772.12,48.8,0.0662,7e-05,5.92792]
[1777505681056,38.34,75772.12,48.8,0.0662,7e-05,5.92792]
[1777505686666,38.35,75766.14,48.8,0.06579,7e-05,5.89883]
[1777505691700,38.35,75767.24,48.8,0.06589,7e-05,5.90581]
[1777505692066,38.35,75767.24,48.8,0.06589,7e-05,5.90581]
[1777505695729,38.35,75777.82,48.8,0.06667,7e-05,5.96101]
[1777505697677,38.35,75777.49,48.8,0.06665,7e-05,5.95949]
[1777505699721,38.35,75785.2,48.8,0.06722,7e-05,5.99953]
[1777505700525,38.35,75786.05,48.8,0.06729,7e-05,6.00404]
[1777505702991,38.36,75783.87,48.8,0.06713,7e-05,5.99301]
[1777505705412,38.36,75782.29,48.8,0.06702,7e-05,5.98528]
[1777505707698,38.36,75778.2,48.8,0.06672,7e-05,5.96453]
[1777505712850,38.36,75772.63,48.8,0.06633,7e-05,5.93702]
[1777505717884,38.36,75771.1,48.8,0.06624,7e-05,5.93054]
[1777505723299,38.37,75771.34,48.8,0.06627,7e-05,5.93267]
[1777505723393,38.37,75771.34,48.8,0.06627,7e-05,5.93267]
[1777505723523,38.37,75771.34,48.8,0.06627,7e-05,5.93267]
[1777505724011,38.37,75753.76,48.8,0.06501,7e-05,5.84342]
[1777505725941,38.37,75737.12,48.8,0.06383,7e-05,5.76006]
[1777505726548,38.37,75737.12,48.8,0.06383,7e-05,5.76006]
[1777505726948,38.37,75733.32,48.8,0.06357,7e-05,5.74102]
[1777505731983,38.37,75733.6,48.8,0.06354,7e-05,5.73791]
[1777505732713,38.37,75733.6,48.8,0.06354,7e-05,5.73791]
[1777505732990,38.37,75736.01,48.8,0.06372,7e-05,5.75054]
[1777505739032,38.38,75735.96,48.8,0.06376,7e-05,5.7533]
[1777505744067,38.39,75736.15,48.8,0.06381,7e-05,5.75672]
[1777505749692,38.39,75736.99,48.8,0.06389,7e-05,5.76289]
[1777505750108,38.4,75737.47,48.8,0.06394,7e-05,5.76576]
[1777505751204,38.4,75737.47,48.8,0.06394,7e-05,5.76576]
[1777505751208,38.4,75737.44,48.8,0.06393,7e-05,5.76558]
[1777505757157,38.4,75742.77,48.8,0.06435,7e-05,5.79531]
[1777505762193,38.41,75742.6,48.8,0.06437,7e-05,5.79658]
[1777505767228,38.42,75746.31,48.8,0.06466,7e-05,5.81736]
[1777505772263,38.42,75748.7,48.8,0.06486,7e-05,5.83141]
[1777505775852,38.42,75748.82,48.8,0.06488,7e-05,5.83274]
[1777505775917,38.42,75747.2,48.8,0.06477,7e-05,5.8249]
[1777505781325,38.42,75742.89,48.8,0.06447,7e-05,5.80331]
[1777505786360,38.42,75743.4,48.8,0.0645,7e-05,5.80577]
[1777505791395,38.42,75741.64,48.8,0.06432,7e-05,5.79181]
[1777505799200,38.42,75741.09,48.8,0.06428,7e-05,5.78903]
[1777505804503,38.42,75745.37,48.8,0.06459,7e-05,5.81057]
[1777505807483,38.42,75745.5,48.8,0.0646,7e-05,5.81117]
[1777505807524,38.42,75745.81,48.8,0.06462,7e-05,5.81271]
[1777505812558,38.43,75748.62,48.8,0.06485,7e-05,5.82884]
[1777505817594,38.43,75748.64,48.8,0.06487,7e-05,5.8308]
[1777505822629,38.44,75748.13,48.8,0.06486,7e-05,5.83006]
[1777505828671,38.45,75751.69,48.8,0.06515,7e-05,5.85018]
[1777505833705,38.45,75752.03,48.8,0.0652,7e-05,5.85355]
[1777505839212,38.45,75751.2,48.8,0.06516,7e-05,5.85065]
[1777505846046,38.46,75751.38,48.8,0.0652,7e-05,5.85353]
[1777505854853,38.47,75759.64,48.8,0.06579,7e-05,5.89364]
[1777505859902,38.47,75759.91,48.8,0.06582,7e-05,5.89606]
[1777505859999,38.47,75759.27,48.8,0.06578,7e-05,5.89332]
[1777505863226,38.47,75759.04,48.8,0.06576,7e-05,5.89191]
[1777505863916,38.47,75758.85,48.8,0.06574,7e-05,5.89047]
[1777505869186,38.47,75758.33,48.8,0.06572,7e-05,5.8889]
[1777505872465,38.48,75758.27,48.8,0.06573,7e-05,5.88967]
[1777505872469,38.48,75758.27,48.8,0.06573,7e-05,5.88967]
[1777505878013,38.48,75757.09,48.8,0.06567,7e-05,5.8853]
[1777505881053,38.48,75757.14,48.8,0.06568,7e-05,5.8861]
[1777505881150,38.48,75756.95,48.8,0.06567,7e-05,5.88568]
[1777505887083,38.48,75757.45,48.8,0.06569,7e-05,5.88684]
[1777505889544,38.48,75757.48,48.8,0.06569,7e-05,5.88653]
[1777505889634,38.48,75757.38,48.8,0.06568,7e-05,5.88602]
[1777505894106,38.47,75757.32,48.8,0.06564,7e-05,5.88309]
[1777505900173,38.46,75759.72,48.8,0.06574,7e-05,5.89075]
[1777505902687,38.45,75760.31,48.8,0.06577,7e-05,5.89242]
[1777505903195,38.45,75760.06,48.8,0.06575,7e-05,5.89099]
[1777505908230,38.45,75760.23,48.8,0.06575,7e-05,5.89106]
[1777505913264,38.45,75762.04,48.8,0.06582,7e-05,5.89444]
[1777505918395,38.45,75762.24,48.8,0.06582,7e-05,5.89482]
[1777505924341,38.44,75764.67,48.8,0.06598,7e-05,5.906]
[1777505929376,38.44,75767.18,48.8,0.06615,7e-05,5.91785]
[1777505933404,38.44,75776.94,48.8,0.06685,7e-05,5.96701]
[1777505934722,38.44,75776.94,48.8,0.06685,7e-05,5.96701]
[1777505934823,38.44,75779.04,48.8,0.067,7e-05,5.97752]
[1777505938841,38.44,75779.06,48.8,0.06701,7e-05,5.97804]
[1777505938853,38.44,75779.02,48.8,0.067,7e-05,5.97798]
[1777505944482,38.44,75779.5,48.8,0.06701,7e-05,5.97871]
[1777505949516,38.43,75772.4,48.8,0.06648,7e-05,5.9409]
[1777505954552,38.43,75775.95,48.8,0.06672,7e-05,5.95787]
[1777505959812,38.43,75775.95,48.8,0.0667,7e-05,5.95686]
[1777505959853,38.42,75787.44,48.8,0.06754,7e-05,6.01573]
[1777505960477,38.42,75787.44,48.8,0.06754,7e-05,6.01573]
[1777505960593,38.42,75787.57,48.8,0.06755,7e-05,6.0161]
[1777505962608,38.42,75797.76,48.8,0.06831,7e-05,6.06892]
[1777505966129,38.42,75797.0,48.8,0.06825,7e-05,6.06499]
[1777505971671,38.42,75796.76,48.8,0.06818,7e-05,6.05858]
[1777505975771,38.42,75796.4,48.8,0.06815,7e-05,6.05676]
[1777505978532,38.42,75795.98,48.8,0.06812,7e-05,6.05465]
[1777505983755,38.42,75797.89,48.8,0.06827,7e-05,6.06463]
[1777505988791,38.42,75798.8,48.8,0.06833,7e-05,6.06938]
[1777505993827,38.42,75798.84,48.8,0.06834,7e-05,6.06957]
[1777505996803,38.42,75798.84,48.8,0.06834,7e-05,6.06957]
[1777506002666,38.42,75803.66,48.8,0.0687,7e-05,6.0946]
[1777506003682,38.42,75811.52,48.8,0.06929,8e-05,6.13549]
[1777506003727,38.42,75811.52,48.8,0.06929,8e-05,6.13549]
[1777506003895,38.42,75811.52,48.8,0.06929,8e-05,6.13549]
[1777506004805,38.42,75815.03,48.8,0.06955,8e-05,6.15371]
[1777506010947,38.42,75822.02,48.8,0.07006,8e-05,6.18922]
[1777506015981,38.42,75820.9,48.8,0.06996,8e-05,6.18248]
[1777506021017,38.42,75821.89,48.8,0.07003,8e-05,6.1868]
[1777506026051,38.41,75820.63,48.8,0.06992,8e-05,6.17934]
[1777506027271,38.41,75820.63,48.8,0.06992,8e-05,6.17934]
[1777506033031,38.41,75819.9,48.8,0.0698,8e-05,6.16943]
[1777506038137,38.41,75807.6,48.8,0.06886,7e-05,6.10464]
[1777506039248,38.41,75807.6,48.8,0.06886,7e-05,6.10464]
[1777506044724,38.41,75795.36,48.8,0.06795,7e-05,6.04101]
[1777506046031,38.41,75792.46,48.8,0.06773,7e-05,6.02606]
[1777506046194,38.41,75792.16,48.8,0.06771,7e-05,6.02458]
[1777506048095,38.41,75792.16,48.8,0.06771,7e-05,6.02458]
[1777506048208,38.41,75792.32,48.8,0.06771,7e-05,6.02434]
[1777506048818,38.41,75792.32,48.8,0.06771,7e-05,6.02434]
[1777506049215,38.41,75792.37,48.8,0.06771,7e-05,6.0246]
[1777506050635,38.4,75791.23,48.8,0.06762,7e-05,6.01801]
[1777506050779,38.4,75791.23,48.8,0.06762,7e-05,6.01801]
[1777506050983,38.4,75791.23,48.8,0.06762,7e-05,6.01801]
[1777506051270,38.4,75762.24,48.8,0.0655,7e-05,5.86933]
[1777506053252,38.4,75749.5,48.8,0.06458,7e-05,5.80418]
[1777506058287,38.4,75749.3,48.8,0.06456,7e-05,5.80311]
[1777506063322,38.4,75750.07,48.8,0.06462,7e-05,5.80693]
[1777506068357,38.4,75757.18,48.8,0.06512,7e-05,5.84272]
[1777506073392,38.4,75757.66,48.8,0.06515,7e-05,5.84477]
[1777506075791,38.4,75757.71,48.8,0.06515,7e-05,5.84486]
[1777506081448,38.4,75766.15,48.8,0.06575,7e-05,5.88708]
[1777506086483,38.4,75769.5,48.8,0.06598,7e-05,5.90333]
[1777506091518,38.39,75769.15,48.8,0.06589,7e-05,5.89568]
[1777506096553,38.39,75768.61,48.8,0.06584,7e-05,5.89214]
[1777506101587,38.39,75768.43,48.8,0.06582,7e-05,5.89046]
[1777506106622,38.39,75772.25,48.8,0.06608,7e-05,5.90922]
[1777506111657,38.38,75770.25,48.8,0.06593,7e-05,5.89821]
[1777506116692,38.38,75770.75,48.8,0.06595,7e-05,5.89997]
[1777506121728,38.38,75771.56,48.8,0.066,7e-05,5.90328]
[1777506127769,38.38,75772.56,48.8,0.06606,7e-05,5.90735]
[1777506133013,38.38,75772.67,48.8,0.06606,7e-05,5.90774]
[1777506138673,38.37,75766.54,48.8,0.0656,7e-05,5.87496]
[1777506143882,38.37,75760.81,48.8,0.06518,7e-05,5.84521]
[1777506148917,38.37,75764.44,48.8,0.06543,7e-05,5.86325]
[1777506153951,38.37,75763.8,48.8,0.06533,7e-05,5.85444]
[1777506158989,38.37,75761.01,48.8,0.06512,7e-05,5.83985]
[1777506165031,38.37,75758.52,48.8,0.06494,7e-05,5.82685]
[1777506171073,38.37,75758.44,48.8,0.06493,7e-05,5.82615]
[1777506176305,38.36,75758.75,48.8,0.06495,7e-05,5.82754]
[1777506179465,38.36,75748.56,48.8,0.06422,7e-05,5.77582]
[1777506186178,38.37,75744.97,48.8,0.06397,7e-05,5.75827]
[1777506192221,38.37,75753.59,48.8,0.06458,7e-05,5.802]
[1777506197255,38.37,75755.62,48.8,0.06473,7e-05,5.8122]
[1777506203298,38.37,75755.1,48.8,0.06469,7e-05,5.80944]
[1777506208333,38.37,75756.86,48.8,0.06481,7e-05,5.81823]
[1777506213368,38.36,75759.71,48.8,0.06496,7e-05,5.82745]
[1777506218402,38.36,75757.81,48.8,0.06482,7e-05,5.81758]
[1777506228472,38.36,75756.64,48.8,0.06474,7e-05,5.81136]
[1777506233508,38.36,75756.8,48.8,0.06475,7e-05,5.81204]
[1777506240557,38.36,75757.56,48.8,0.0648,7e-05,5.81567]
[1777506242643,38.36,75757.23,48.8,0.06477,7e-05,5.81396]
[1777506243578,38.36,75757.57,48.8,0.0648,7e-05,5.81606]
[1777506245822,38.37,75763.89,48.8,0.06527,7e-05,5.84889]
[1777506245915,38.37,75763.89,48.8,0.06527,7e-05,5.84889]
[1777506251634,38.37,75773.87,48.8,0.06602,7e-05,5.90166]
[1777506256668,38.37,75777.89,48.8,0.06633,7e-05,5.92352]
[1777506261704,38.38,75782.43,48.8,0.06668,7e-05,5.94794]
[1777506266735,38.38,75786.21,48.8,0.06696,7e-05,5.96791]
[1777506266894,38.38,75801.72,48.8,0.06811,7e-05,6.04826]
[1777506268321,38.38,75816.1,48.8,0.06919,8e-05,6.12314]
[1777506269107,38.38,75816.1,48.8,0.06919,8e-05,6.12314]
[1777506274795,38.38,75821.41,48.8,0.06953,8e-05,6.14523]
[1777506277352,38.38,75824.44,48.8,0.06976,8e-05,6.16098]
[1777506282882,38.38,75824.7,48.8,0.06977,8e-05,6.16152]
[1777506282983,38.38,75802.42,48.8,0.06809,7e-05,6.04529]
[1777506288894,38.38,75799.48,48.8,0.06788,7e-05,6.03036]
[1777506291915,38.38,75809.13,48.8,0.0686,7e-05,6.08059]
[1777506295794,38.38,75815.12,48.8,0.06905,8e-05,6.11172]
[1777506299095,38.38,75819.69,48.8,0.06939,8e-05,6.13534]
[1777506300067,38.38,75820.55,48.8,0.06945,8e-05,6.13974]
[1777506300672,38.38,75820.55,48.8,0.06945,8e-05,6.13974]
[1777506302525,38.37,75821.16,48.8,0.0695,8e-05,6.14273]
[1777506302600,38.37,75832.56,48.8,0.07036,8e-05,6.20226]
[1777506308277,38.37,75840.12,48.8,0.07092,8e-05,6.24115]
[1777506314069,38.37,75838.04,48.8,0.07074,8e-05,6.22852]
[1777506319104,38.36,75833.52,48.8,0.07038,8e-05,6.20359]
[1777506324138,38.36,75832.4,48.8,0.07028,8e-05,6.19674]
[1777506329590,38.36,75834.02,48.8,0.07039,8e-05,6.2045]
[1777506335216,38.36,75832.94,48.8,0.07024,8e-05,6.19234]
[1777506340250,38.35,75832.71,48.8,0.07021,8e-05,6.19023]
[1777506345285,38.35,75829.62,48.8,0.06996,8e-05,6.17318]
[1777506350510,38.35,75828.96,48.8,0.0699,8e-05,6.16913]
[1777506352090,38.35,75826.66,48.8,0.06972,8e-05,6.15679]
[1777506355176,38.35,75825.08,48.8,0.06959,8e-05,6.14816]
[1777506356419,38.35,75825.0,48.8,0.06959,8e-05,6.14763]
[1777506357065,38.35,75825.07,48.8,0.06959,8e-05,6.14778]
[1777506363412,38.34,75824.9,48.8,0.06957,8e-05,6.14624]
[1777506366150,38.34,75826.95,48.8,0.06972,8e-05,6.15675]
[1777506367145,38.34,75825.84,48.8,0.06963,8e-05,6.15081]
[1777506369873,38.34,75824.53,48.8,0.06953,8e-05,6.14361]
[1777506373722,38.34,75824.05,48.8,0.06949,8e-05,6.1408]
[1777506374543,38.34,75823.93,48.8,0.06948,8e-05,6.13998]
[1777506379526,38.34,75808.92,48.8,0.06834,7e-05,6.06132]
[1777506384561,38.34,75807.46,48.8,0.06823,7e-05,6.0539]
[1777506389606,38.34,75808.82,48.8,0.06834,7e-05,6.06107]
[1777506392346,38.34,75807.01,48.8,0.06815,7e-05,6.04667]
[1777506392629,38.34,75807.01,48.8,0.06815,7e-05,6.04667]
[1777506394831,38.34,75791.4,48.8,0.067,7e-05,5.96628]
[1777506395125,38.34,75791.4,48.8,0.067,7e-05,5.96628]
[1777506395639,38.34,75789.2,48.8,0.06683,7e-05,5.9547]
[1777506397663,38.34,75783.71,48.8,0.06643,7e-05,5.92629]
[1777506397691,38.34,75783.71,48.8,0.06643,7e-05,5.92629]
[1777506400653,38.34,75769.99,48.8,0.06542,7e-05,5.85568]
[1777506406715,38.34,75769.66,48.8,0.06539,7e-05,5.85342]
[1777506408730,38.34,75781.3,48.8,0.06623,7e-05,5.91263]
[1777506413764,38.33,75779.73,48.8,0.06611,7e-05,5.90375]
[1777506418312,38.33,75776.57,48.8,0.06587,7e-05,5.88694]
[1777506423836,38.33,75773.22,48.8,0.06561,7e-05,5.86909]
[1777506428884,38.33,75772.56,48.8,0.06556,7e-05,5.86528]
[1777506434912,38.33,75772.39,48.8,0.06554,7e-05,5.86369]
[1777506435924,38.33,75772.39,48.8,0.06554,7e-05,5.86369]
[1777506443976,38.32,75779.95,48.8,0.06607,7e-05,5.90107]
[1777506445810,38.32,75779.95,48.8,0.06607,7e-05,5.90107]
[1777506445816,38.32,75781.57,48.8,0.06618,7e-05,5.90905]
[1777506446014,38.32,75781.57,48.8,0.06618,7e-05,5.90905]
[1777506450850,38.33,75784.71,48.8,0.06643,7e-05,5.92612]
[1777506458189,38.33,75784.86,48.8,0.0664,7e-05,5.92277]
[1777506458190,38.33,75784.86,48.8,0.0664,7e-05,5.92277]
[1777506462895,38.33,75791.27,48.8,0.06689,7e-05,5.95749]
[1777506464866,38.33,75793.77,48.8,0.06708,7e-05,5.97074]
[1777506467381,38.34,75795.62,48.8,0.06723,7e-05,5.98059]
[1777506467477,38.34,75797.87,48.8,0.06739,7e-05,5.99236]
[1777506474189,38.33,75795.67,48.8,0.0672,7e-05,5.97897]
[1777506480108,38.33,75793.64,48.8,0.06704,7e-05,5.96742]
[1777506485276,38.32,75793.13,48.8,0.06698,7e-05,5.96325]
[1777506492315,38.32,75794.52,48.8,0.06705,7e-05,5.96839]
[1777506498488,38.31,75794.83,48.8,0.06706,7e-05,5.96921]
[1777506504398,38.31,75794.41,48.8,0.067,7e-05,5.96473]
[1777506509433,38.3,75796.33,48.8,0.06712,7e-05,5.97333]
[1777506514472,38.3,75800.82,48.8,0.06738,7e-05,5.99015]
[1777506519507,38.3,75794.78,48.8,0.06691,7e-05,5.9576]
[1777506524542,38.29,75794.25,48.8,0.06686,7e-05,5.95366]
[1777506529577,38.29,75790.01,48.8,0.06653,7e-05,5.93073]
[1777506534615,38.29,75789.37,48.8,0.06647,7e-05,5.92648]
[1777506539651,38.28,75792.51,48.8,0.06668,7e-05,5.94159]
[1777506544686,38.28,75792.29,48.8,0.06665,7e-05,5.93939]
[1777506549721,38.28,75793.32,48.8,0.06671,7e-05,5.94341]
[1777506554755,38.27,75795.11,48.8,0.06683,7e-05,5.95152]
[1777506559791,38.27,75796.25,48.8,0.06689,7e-05,5.95625]
[1777506564825,38.27,75797.85,48.8,0.06699,7e-05,5.9633]
[1777506572882,38.26,75797.71,48.8,0.0669,7e-05,5.95556]
[1777506577917,38.26,75782.66,48.8,0.06579,7e-05,5.8772]
[1777506582952,38.26,75775.75,48.8,0.06528,7e-05,5.84148]
[1777506587990,38.26,75774.12,48.8,0.06516,7e-05,5.83289]
[1777506593919,38.26,75773.39,48.8,0.0651,7e-05,5.82899]
[1777506595039,38.26,75758.44,48.8,0.06403,7e-05,5.75302]
[1777506600073,38.26,75758.59,48.8,0.06404,7e-05,5.75417]
[1777506605804,38.26,75758.78,48.8,0.06406,7e-05,5.75544]
[1777506611154,38.26,75755.22,48.8,0.06382,7e-05,5.73808]
[1777506616189,38.26,75754.08,48.8,0.06374,7e-05,5.73285]
[1777506622231,38.26,75753.71,48.8,0.06373,7e-05,5.73163]
[1777506628273,38.27,75753.89,48.8,0.06375,7e-05,5.73318]
[1777506631294,38.27,75765.81,48.8,0.06455,7e-05,5.78879]
[1777506636330,38.27,75770.81,48.8,0.06491,7e-05,5.81419]
[1777506641365,38.27,75770.99,48.8,0.06492,7e-05,5.81502]
[1777506646400,38.27,75770.89,48.8,0.06492,7e-05,5.81441]
[1777506651435,38.27,75770.91,48.8,0.06492,7e-05,5.81442]
[1777506657477,38.27,75770.69,48.8,0.0649,7e-05,5.8132]
[1777506662513,38.27,75775.81,48.8,0.06527,7e-05,5.8392]
[1777506665142,38.27,75779.88,48.8,0.06556,7e-05,5.85987]
[1777506665150,38.27,75779.88,48.8,0.06556,7e-05,5.85987]
[1777506665534,38.27,75780.84,48.8,0.06563,7e-05,5.86469]
[1777506667472,38.27,75781.84,48.8,0.06571,7e-05,5.87014]
[1777506671060,38.27,75781.94,48.8,0.06573,7e-05,5.87162]
[1777506671576,38.27,75780.22,48.8,0.06561,7e-05,5.86348]
[1777506676615,38.27,75774.56,48.8,0.0652,7e-05,5.83424]
[1777506682657,38.27,75773.32,48.8,0.0651,7e-05,5.82766]
[1777506687692,38.27,75778.47,48.8,0.06547,7e-05,5.85369]
[1777506694740,38.27,75779.36,48.8,0.06548,7e-05,5.85263]
[1777506700783,38.27,75780.12,48.8,0.06553,7e-05,5.85604]
[1777506703804,38.26,75762.74,48.8,0.06427,7e-05,5.76738]
[1777506708811,38.27,75760.46,48.8,0.06411,7e-05,5.7561]
[1777506714881,38.27,75763.19,48.8,0.06431,7e-05,5.77038]
[1777506719915,38.27,75766.42,48.8,0.06455,7e-05,5.78697]
[1777506721930,38.27,75776.28,48.8,0.06526,7e-05,5.83707]
[1777506726965,38.27,75779.24,48.8,0.06547,7e-05,5.85188]
[1777506733007,38.26,75782.83,48.8,0.06572,7e-05,5.86969]
[1777506738042,38.26,75787.15,48.8,0.06603,7e-05,5.89119]
[1777506744084,38.26,75784.56,48.8,0.06583,7e-05,5.8772]
[1777506749119,38.26,75784.96,48.8,0.06585,7e-05,5.87867]
[1777506756168,38.26,75784.03,48.8,0.06572,7e-05,5.86814]
[1777506761203,38.26,75785.93,48.8,0.06585,7e-05,5.87736]
[1777506766237,38.25,75784.75,48.8,0.06576,7e-05,5.87076]
[1777506773286,38.25,75784.31,48.8,0.06571,7e-05,5.8678]
[1777506778322,38.25,75785.59,48.8,0.0658,7e-05,5.87385]
[1777506783622,38.25,75785.07,48.8,0.06576,7e-05,5.87076]
[1777506786378,38.25,75775.48,48.8,0.06505,7e-05,5.82136]
[1777506791423,38.25,75774.98,48.8,0.06502,7e-05,5.81868]
[1777506796458,38.25,75774.12,48.8,0.06495,7e-05,5.8142]
[1777506801493,38.25,75778.13,48.8,0.06524,7e-05,5.8345]
[1777506806531,38.25,75777.16,48.8,0.06517,7e-05,5.82935]
[1777506811563,38.25,75778.65,48.8,0.06522,7e-05,5.83172]
[1777506814584,38.25,75787.71,48.8,0.06588,7e-05,5.87788]
[1777506819618,38.24,75793.68,48.8,0.06631,7e-05,5.90783]
[1777506825035,38.24,75795.48,48.8,0.06643,7e-05,5.91642]
[1777506831704,38.24,75796.25,48.8,0.06646,7e-05,5.919]
[1777506834294,38.24,75798.66,48.8,0.06664,7e-05,5.93105]
[1777506834311,38.24,75798.66,48.8,0.06664,7e-05,5.93105]
[1777506834725,38.24,75800.11,48.8,0.06674,7e-05,5.93833]
[1777506840187,38.24,75801.75,48.8,0.06687,7e-05,5.94763]
[1777506840257,38.24,75802.27,48.8,0.06692,7e-05,5.95073]
[1777506840353,38.24,75802.27,48.8,0.06692,7e-05,5.95073]
[1777506842782,38.24,75811.8,48.8,0.06763,7e-05,6.00039]
[1777506847817,38.24,75813.72,48.8,0.06778,7e-05,6.01092]
[1777506850739,38.24,75812.92,48.8,0.06773,7e-05,6.00699]
[1777506851213,38.24,75809.37,48.8,0.06746,7e-05,5.98839]
[1777506852852,38.24,75800.13,48.8,0.06677,7e-05,5.94035]
[1777506856880,38.24,75785.96,48.8,0.06572,7e-05,5.8668]
[1777506861915,38.24,75787.15,48.8,0.0658,7e-05,5.8724]
[1777506866949,38.24,75791.52,48.8,0.06611,7e-05,5.89423]
[1777506871984,38.23,75789.43,48.8,0.0659,7e-05,5.87781]
[1777506877020,38.23,75789.68,48.8,0.06591,7e-05,5.87852]
[1777506882180,38.23,75782.76,48.8,0.0654,7e-05,5.8427]
[1777506888097,38.23,75782.62,48.8,0.06538,7e-05,5.84162]
[1777506893132,38.23,75775.62,48.8,0.06487,7e-05,5.80572]
[1777506898170,38.23,75769.38,48.8,0.06442,7e-05,5.77408]
[1777506903611,38.23,75768.44,48.8,0.06436,7e-05,5.76951]
[1777506909247,38.23,75765.51,48.8,0.06416,7e-05,5.75516]
[1777506914282,38.23,75765.17,48.8,0.06414,7e-05,5.75382]
[1777506919317,38.24,75765.85,48.8,0.06419,7e-05,5.75763]
[1777506924352,38.24,75765.23,48.8,0.06415,7e-05,5.75483]
[1777506929386,38.24,75766.15,48.8,0.06422,7e-05,5.75985]
[1777506935173,38.24,75765.42,48.8,0.06413,7e-05,5.75143]
[1777506940463,38.24,75765.64,48.8,0.06415,7e-05,5.75309]
[1777506945499,38.24,75761.66,48.8,0.06387,7e-05,5.73342]
[1777506950534,38.24,75764.2,48.8,0.06406,7e-05,5.74681]
[1777506955569,38.24,75768.03,48.8,0.06434,7e-05,5.76653]
[1777506960625,38.24,75764.84,48.8,0.06412,7e-05,5.75073]
[1777506966646,38.25,75764.89,48.8,0.06413,7e-05,5.75146]
[1777506971681,38.25,75766.25,48.8,0.06423,7e-05,5.75873]
[1777506976715,38.25,75768.89,48.8,0.06442,7e-05,5.77241]
[1777506982275,38.25,75767.84,48.8,0.06435,7e-05,5.7673]
[1777506987793,38.25,75768.46,48.8,0.0644,7e-05,5.7708]
[1777506993693,38.25,75772.17,48.8,0.06463,7e-05,5.78542]
[1777506999877,38.25,75772.7,48.8,0.06468,7e-05,5.78908]
[1777507004914,38.25,75772.08,48.8,0.06464,7e-05,5.78603]
[1777507010110,38.25,75771.19,48.8,0.06457,7e-05,5.78162]
[1777507015988,38.26,75766.26,48.8,0.06425,7e-05,5.75833]
[1777507021024,38.27,75763.27,48.8,0.06408,7e-05,5.74669]
[1777507022461,38.27,75759.03,48.8,0.06378,7e-05,5.72533]
[1777507023165,38.27,75759.03,48.8,0.06378,7e-05,5.72533]
[1777507024218,38.27,75758.24,48.8,0.06372,7e-05,5.72107]
[1777507024278,38.27,75758.24,48.8,0.06372,7e-05,5.72107]
[1777507024316,38.27,75758.05,48.8,0.06371,7e-05,5.72023]
[1777507024688,38.27,75758.05,48.8,0.06371,7e-05,5.72023]
[1777507025078,38.27,75758.15,48.8,0.06372,7e-05,5.72074]
[1777507030110,38.27,75764.61,48.8,0.06418,7e-05,5.75382]
[1777507037137,38.27,75762.65,48.8,0.06405,7e-05,5.74455]
[1777507042173,38.27,75762.92,48.8,0.06408,7e-05,5.74634]
[1777507047208,38.27,75760.59,48.8,0.06392,7e-05,5.73499]
[1777507052242,38.28,75759.3,48.8,0.06378,7e-05,5.72412]
[1777507057277,38.28,75759.22,48.8,0.06379,7e-05,5.72429]
[1777507062313,38.28,75758.59,48.8,0.06375,7e-05,5.72167]
[1777507063320,38.28,75749.11,48.8,0.06308,7e-05,5.67412]
[1777507068355,38.28,75746.66,48.8,0.06292,7e-05,5.66284]
[1777507073389,38.29,75752.38,48.8,0.06334,7e-05,5.69254]
[1777507079432,38.29,75753.27,48.8,0.06342,7e-05,5.69796]
[1777507084645,38.29,75752.77,48.8,0.06339,7e-05,5.69591]
[1777507090508,38.29,75753.79,48.8,0.06348,7e-05,5.70218]
[1777507095281,38.29,75759.61,48.8,0.06389,7e-05,5.73188]
[1777507095382,38.29,75759.47,48.8,0.06389,7e-05,5.73138]
[1777507097561,38.29,75759.41,48.8,0.06388,7e-05,5.73067]
[1777507097565,38.29,75759.41,48.8,0.06388,7e-05,5.73067]
[1777507102962,38.29,75761.58,48.8,0.064,7e-05,5.73962]
[1777507108636,38.28,75763.09,48.8,0.06407,7e-05,5.74431]
[1777507111104,38.28,75763.09,48.8,0.06407,7e-05,5.74431]
[1777507111293,38.28,75764.08,48.8,0.06408,7e-05,5.74347]
[1777507116692,38.28,75766.96,48.8,0.06429,7e-05,5.75849]
[1777507121762,38.28,75763.42,48.8,0.06404,7e-05,5.74093]
[1777507127769,38.28,75763.95,48.8,0.06409,7e-05,5.74412]
[1777507132804,38.28,75764.41,48.8,0.06413,7e-05,5.74685]
[1777507141867,38.28,75764.95,48.8,0.06417,7e-05,5.75026]
[1777507146902,38.28,75765.27,48.8,0.0642,7e-05,5.75224]
[1777507151937,38.29,75762.06,48.8,0.06398,7e-05,5.73637]
[1777507157540,38.29,75755.21,48.8,0.06349,7e-05,5.70211]
[1777507161022,38.29,75746.19,48.8,0.06287,7e-05,5.65758]
[1777507168048,38.29,75745.64,48.8,0.06285,7e-05,5.65655]
[1777507172924,38.3,75745.52,48.8,0.06281,7e-05,5.65183]
[1777507173083,38.3,75745.58,48.8,0.06281,7e-05,5.65235]
[1777507173666,38.3,75745.58,48.8,0.06281,7e-05,5.65235]
[1777507176691,38.29,75743.97,48.8,0.06269,7e-05,5.64344]
[1777507176776,38.29,75743.97,48.8,0.06269,7e-05,5.64344]
[1777507179288,38.29,75729.71,48.8,0.06168,7e-05,5.57154]
[1777507185167,38.29,75737.92,48.8,0.06224,7e-05,5.6114]
[1777507191210,38.29,75738.45,48.8,0.06226,7e-05,5.61272]
[1777507196245,38.28,75738.77,48.8,0.06226,7e-05,5.61322]
[1777507198079,38.28,75738.77,48.8,0.06226,7e-05,5.61322]
[1777507201364,38.28,75739.49,48.8,0.0623,7e-05,5.61572]
[1777507201501,38.28,75760.06,48.8,0.06375,7e-05,5.71902]
[1777507201678,38.28,75760.06,48.8,0.06375,7e-05,5.71902]
[1777507201704,38.28,75760.06,48.8,0.06375,7e-05,5.71902]
[1777507202287,38.28,75760.16,48.8,0.06376,7e-05,5.7193]
[1777507207751,38.28,75793.22,48.8,0.06615,7e-05,5.88788]
[1777507208328,38.28,75793.12,48.8,0.06613,7e-05,5.88676]
[1777507209604,38.28,75793.12,48.8,0.06613,7e-05,5.88676]
[1777507209620,38.28,75797.96,48.8,0.06649,7e-05,5.91132]
[1777507209638,38.28,75797.96,48.8,0.06649,7e-05,5.91132]
[1777507211527,38.28,75801.34,48.8,0.06674,7e-05,5.92897]
[1777507211566,38.28,75805.36,48.8,0.06704,7e-05,5.94993]
[1777507211680,38.28,75805.36,48.8,0.06704,7e-05,5.94993]
[1777507212614,38.28,75793.24,48.8,0.06613,7e-05,5.88682]
[1777507212634,38.28,75793.24,48.8,0.06613,7e-05,5.88682]
[1777507214450,38.28,75792.91,48.8,0.06611,7e-05,5.88513]
[1777507214487,38.27,75793.55,48.8,0.06614,7e-05,5.88713]
[1777507215231,38.27,75793.55,48.8,0.06614,7e-05,5.88713]
[1777507215372,38.27,75793.55,48.8,0.06614,7e-05,5.88713]
[1777507215422,38.27,75792.69,48.8,0.06608,7e-05,5.88272]
[1777507216022,38.27,75792.69,48.8,0.06608,7e-05,5.88272]
[1777507216385,38.27,75792.38,48.8,0.06604,7e-05,5.88049]
[1777507221538,38.27,75797.99,48.8,0.06645,7e-05,5.90877]
[1777507221827,38.27,75801.5,48.8,0.0667,7e-05,5.92647]
[1777507222427,38.27,75801.4,48.8,0.0667,7e-05,5.92619]
[1777507224441,38.27,75811.96,48.8,0.06748,7e-05,5.98104]
[1777507229479,38.27,75817.31,48.8,0.06789,7e-05,6.00951]
[1777507234511,38.27,75809.08,48.8,0.06724,7e-05,5.96245]
[1777507239546,38.28,75808.53,48.8,0.06721,7e-05,5.96057]
[1777507243574,38.28,75798.02,48.8,0.06645,7e-05,5.90721]
[1777507248608,38.28,75797.28,48.8,0.06641,7e-05,5.90473]
[1777507253644,38.29,75793.39,48.8,0.06615,7e-05,5.88612]
[1777507254739,38.29,75792.59,48.8,0.06609,7e-05,5.88231]
[1777507255657,38.29,75791.21,48.8,0.06599,7e-05,5.87512]
[1777507260692,38.29,75787.12,48.8,0.06568,7e-05,5.8537]
[1777507265728,38.28,75774.09,48.8,0.06473,7e-05,5.78684]
[1777507269611,38.28,75775.66,48.8,0.06485,7e-05,5.79484]
[1777507269614,38.28,75775.66,48.8,0.06485,7e-05,5.79484]
[1777507269615,38.28,75775.66,48.8,0.06485,7e-05,5.79484]
[1777507269621,38.28,75773.07,48.8,0.06466,7e-05,5.78169]
[1777507273202,38.28,75765.4,48.8,0.0641,7e-05,5.74187]
[1777507273275,38.28,75765.06,48.8,0.06407,7e-05,5.73972]
[1777507276486,38.28,75772.58,48.8,0.06461,7e-05,5.77801]
[1777507276527,38.28,75773.53,48.8,0.06468,7e-05,5.78291]
[1777507276907,38.28,75773.53,48.8,0.06468,7e-05,5.78291]
[1777507276972,38.28,75770.74,48.8,0.06448,7e-05,5.76875]
[1777507281840,38.28,75780.07,48.8,0.06515,7e-05,5.81623]
[1777507283954,38.28,75780.4,48.8,0.06517,7e-05,5.81788]
[1777507284008,38.28,75780.4,48.8,0.06517,7e-05,5.81788]
[1777507285114,38.28,75780.58,48.8,0.06519,7e-05,5.81877]
[1777507285124,38.28,75763.72,48.8,0.06397,7e-05,5.73314]
[1777507285927,38.28,75763.72,48.8,0.06397,7e-05,5.73314]
[1777507289427,38.28,75764.07,48.8,0.06398,7e-05,5.73359]
[1777507289480,38.28,75759.1,48.8,0.06362,7e-05,5.70808]
[1777507291910,38.28,75770.37,48.8,0.06437,7e-05,5.7599]
[1777507297309,38.28,75771.27,48.8,0.06444,7e-05,5.76467]
[1777507297651,38.28,75771.27,48.8,0.06444,7e-05,5.76467]
[1777507297952,38.28,75772.8,48.8,0.06455,7e-05,5.77252]
[1777507302975,38.27,75772.47,48.8,0.0645,7e-05,5.76899]
[1777507303709,38.27,75772.47,48.8,0.0645,7e-05,5.76899]
[1777507303659,38.27,75768.58,48.8,0.06421,7e-05,5.74885]
[1777507303994,38.27,75768.58,48.8,0.06421,7e-05,5.74885]
[1777507308085,38.27,75763.52,48.8,0.06383,7e-05,5.72201]
[1777507308186,38.27,75764.57,48.8,0.0639,7e-05,5.72693]
[1777507314064,38.27,75769.47,48.8,0.06426,7e-05,5.7523]
[1777507319099,38.27,75769.9,48.8,0.0643,7e-05,5.75481]
[1777507324134,38.27,75765.53,48.8,0.06399,7e-05,5.73302]
[1777507327370,38.27,75762.69,48.8,0.06379,7e-05,5.71887]
[1777507327567,38.27,75762.69,48.8,0.06379,7e-05,5.71887]
[1777507327585,38.27,75758.15,48.8,0.06347,7e-05,5.69622]
[1777507333425,38.27,75752.57,48.8,0.06306,7e-05,5.66685]
[1777507339239,38.26,75759.97,48.8,0.06355,7e-05,5.70177]
[1777507345654,38.26,75758.82,48.8,0.06345,7e-05,5.69457]
[1777507345671,38.25,75760.4,48.8,0.06354,7e-05,5.7015]
[1777507347296,38.25,75770.26,48.8,0.06425,7e-05,5.75151]
[1777507352331,38.25,75778.34,48.8,0.06478,7e-05,5.78767]
[1777507357366,38.25,75780.08,48.8,0.06491,7e-05,5.79657]
[1777507362401,38.25,75783.95,48.8,0.06519,7e-05,5.81624]
[1777507367435,38.25,75792.13,48.8,0.06578,7e-05,5.8577]
[1777507372471,38.25,75792.46,48.8,0.0658,7e-05,5.85895]
[1777507372846,38.25,75792.46,48.8,0.0658,7e-05,5.85895]
[1777507373478,38.25,75796.57,48.8,0.0661,7e-05,5.87993]
[1777507376499,38.25,75805.48,48.8,0.06677,7e-05,5.92657]
[1777507381534,38.26,75808.74,48.8,0.06702,7e-05,5.94449]
[1777507386532,38.26,75809.65,48.8,0.0671,7e-05,5.94999]
[1777507386606,38.26,75809.72,48.8,0.06711,7e-05,5.95074]
[1777507393618,38.26,75810.89,48.8,0.06718,7e-05,5.95511]
[1777507398654,38.25,75809.86,48.8,0.06708,7e-05,5.94862]
[1777507403689,38.25,75812.06,48.8,0.06723,7e-05,5.95882]
[1777507408724,38.25,75811.87,48.8,0.0672,7e-05,5.95661]
[1777507413759,38.24,75807.77,48.8,0.06683,7e-05,5.92929]
[1777507418794,38.24,75800.95,48.8,0.06631,7e-05,5.89324]
[1777507423829,38.24,75788.29,48.8,0.06538,7e-05,5.82789]
[1777507424429,38.24,75788.29,48.8,0.06538,7e-05,5.82789]
[1777507424837,38.24,75785.15,48.8,0.06514,7e-05,5.81133]
[1777507426784,38.24,75781.3,48.8,0.06485,7e-05,5.79122]
[1777507426850,38.23,75780.17,48.8,0.06476,7e-05,5.78498]
[1777507427520,38.23,75780.17,48.8,0.06476,7e-05,5.78498]
[1777507427857,38.23,75780.75,48.8,0.06481,7e-05,5.78795]
[1777507433633,38.23,75775.52,48.8,0.0644,7e-05,5.75956]
[1777507433634,38.23,75775.52,48.8,0.0644,7e-05,5.75956]
[1777507434671,38.23,75773.82,48.8,0.06427,7e-05,5.75005]
[1777507434739,38.23,75773.14,48.8,0.06421,7e-05,5.74618]
[1777507441954,38.23,75775.17,48.8,0.06437,7e-05,5.75699]
[1777507447058,38.23,75783.31,48.8,0.06496,7e-05,5.79855]
[1777507448167,38.23,75785.81,48.8,0.06514,7e-05,5.8113]
[1777507448232,38.23,75793.61,48.8,0.06571,7e-05,5.85118]
[1777507454832,38.23,75796.53,48.8,0.06595,7e-05,5.86791]
[1777507460081,38.24,75796.03,48.8,0.06594,7e-05,5.86762]
[1777507465116,38.24,75795.82,48.8,0.06595,7e-05,5.86816]
[1777507470150,38.25,75796.2,48.8,0.066,7e-05,5.87171]
[1777507473107,38.25,75791.54,48.8,0.06562,7e-05,5.8434]
[1777507473198,38.25,75794.42,48.8,0.06583,7e-05,5.85851]
[1777507477228,38.25,75794.93,48.8,0.06587,7e-05,5.86085]
[1777507477859,38.25,75797.83,48.8,0.06608,7e-05,5.87596]
[1777507482284,38.25,75798.81,48.8,0.06617,7e-05,5.8819]
[1777507487693,38.26,75793.32,48.8,0.06579,7e-05,5.85524]
[1777507487762,38.26,75790.66,48.8,0.0656,7e-05,5.84231]
[1777507493320,38.26,75782.35,48.8,0.065,7e-05,5.79969]
[1777507499353,38.26,75769.28,48.8,0.06406,7e-05,5.73372]
[1777507504389,38.26,75764.09,48.8,0.0637,7e-05,5.70803]
[1777507505433,38.26,75764.09,48.8,0.0637,7e-05,5.70803]
[1777507505522,38.26,75764.37,48.8,0.06372,7e-05,5.70958]
[1777507507536,38.26,75764.29,48.8,0.06371,7e-05,5.70881]
[1777507509160,38.26,75763.11,48.8,0.06361,7e-05,5.70212]
[1777507513814,38.26,75757.81,48.8,0.06322,7e-05,5.67407]
[1777507519488,38.25,75757.87,48.8,0.06319,7e-05,5.67249]
[1777507525537,38.24,75756.74,48.8,0.06308,7e-05,5.66463]
[1777507526961,38.24,75756.74,48.8,0.06308,7e-05,5.66463]
[1777507532855,38.24,75752.71,48.8,0.06272,7e-05,5.63769]
[1777507538638,38.23,75748.62,48.8,0.06241,7e-05,5.61556]
[1777507543665,38.23,75748.85,48.8,0.06241,7e-05,5.61562]
[1777507548706,38.23,75749.71,48.8,0.06246,7e-05,5.61881]
[1777507553741,38.22,75749.74,48.8,0.06244,7e-05,5.61784]
[1777507558772,38.22,75750.53,48.8,0.06248,7e-05,5.62067]
[1777507563811,38.22,75746.07,48.8,0.06215,7e-05,5.59726]
[1777507568317,38.22,75746.08,48.8,0.06214,7e-05,5.59655]
[1777507573881,38.21,75746.43,48.8,0.06215,7e-05,5.59716]
[1777507578981,38.21,75746.73,48.8,0.06216,7e-05,5.59791]
[1777507584020,38.21,75742.77,48.8,0.06187,7e-05,5.57723]
[1777507588323,38.21,75738.76,48.8,0.06158,7e-05,5.55641]
[1777507588744,38.21,75738.76,48.8,0.06158,7e-05,5.55641]
[1777507588855,38.21,75738.76,48.8,0.06158,7e-05,5.55641]
[1777507590050,38.21,75725.05,48.8,0.06063,7e-05,5.4882]
[1777507593389,38.2,75725.68,48.8,0.06062,7e-05,5.48632]
[1777507596219,38.21,75714.94,48.8,0.05989,7e-05,5.43349]
[1777507604099,38.21,75715.83,48.8,0.05996,7e-05,5.43823]
[1777507609134,38.21,75715.77,48.8,0.05996,7e-05,5.43822]
[1777507611264,38.21,75716.15,48.8,0.05998,7e-05,5.44015]
[1777507612076,38.21,75716.15,48.8,0.05998,7e-05,5.44015]
[1777507612109,38.21,75729.31,48.8,0.06089,7e-05,5.5051]
[1777507614218,38.21,75730.29,48.8,0.06095,7e-05,5.50991]
[1777507620212,38.21,75729.93,48.8,0.06092,7e-05,5.50772]
[1777507625246,38.21,75729.58,48.8,0.06089,7e-05,5.50573]
[1777507630281,38.2,75729.21,48.8,0.06086,7e-05,5.50366]
[1777507632185,38.2,75729.26,48.8,0.06087,7e-05,5.50386]
[1777507633651,38.2,75729.24,48.8,0.06087,7e-05,5.50371]
[1777507640351,38.2,75730.53,48.8,0.06095,7e-05,5.50969]
[1777507645386,38.2,75730.77,48.8,0.06096,7e-05,5.51061]
[1777507649121,38.2,75730.1,48.8,0.06091,7e-05,5.50723]
[1777507652486,38.2,75729.48,48.8,0.06082,7e-05,5.499]
[1777507653581,38.2,75730.66,48.8,0.0609,7e-05,5.5048]
[1777507658730,38.2,75729.5,48.8,0.06082,7e-05,5.49883]
[1777507659219,38.2,75730.88,48.8,0.06091,7e-05,5.50563]
[1777507662241,38.2,75739.6,48.8,0.06151,7e-05,5.54874]
[1777507663519,38.2,75751.91,48.8,0.06237,7e-05,5.60996]
[1777507664928,38.2,75761.72,48.8,0.06306,7e-05,5.65901]
[1777507665664,38.2,75761.72,48.8,0.06306,7e-05,5.65901]
[1777507671580,38.19,75767.61,48.8,0.06345,7e-05,5.68657]
[1777507672917,38.19,75767.61,48.8,0.06345,7e-05,5.68657]
[1777507675678,38.19,75767.65,48.8,0.06344,7e-05,5.6858]
[1777507678020,38.19,75769.27,48.8,0.06354,7e-05,5.69333]
[1777507678120,38.19,75770.58,48.8,0.06363,7e-05,5.69928]
[1777507682657,38.19,75793.02,48.8,0.06526,7e-05,5.81393]
[1777507687692,38.19,75793.56,48.8,0.06529,7e-05,5.8164]
[1777507693024,38.19,75791.48,48.8,0.06514,7e-05,5.80574]
[1777507693125,38.19,75790.01,48.8,0.06503,7e-05,5.79823]
[1777507693933,38.19,75790.01,48.8,0.06503,7e-05,5.79823]
[1777507693936,38.19,75788.3,48.8,0.0649,7e-05,5.78901]
[1777507701793,38.19,75793.43,48.8,0.06527,7e-05,5.81513]
[1777507706831,38.19,75795.99,48.8,0.06546,7e-05,5.82811]
[1777507711866,38.18,75803.9,48.8,0.06598,7e-05,5.86324]
[1777507714217,38.18,75804.23,48.8,0.066,7e-05,5.86484]
[1777507714236,38.18,75802.22,48.8,0.06585,7e-05,5.85433]
[1777507714381,38.18,75802.22,48.8,0.06585,7e-05,5.85433]
[1777507714887,38.18,75802.48,48.8,0.06587,7e-05,5.85567]
[1777507719921,38.18,75791.71,48.8,0.06508,7e-05,5.80034]
[1777507724957,38.18,75787.54,48.8,0.06478,7e-05,5.77922]
[1777507729991,38.18,75779.66,48.8,0.06422,7e-05,5.73942]
[1777507733014,38.19,75767.05,48.8,0.06332,7e-05,5.67604]
[1777507737323,38.19,75767.6,48.8,0.06337,7e-05,5.67957]
[1777507738115,38.19,75767.6,48.8,0.06337,7e-05,5.67957]
[1777507744090,38.19,75763.48,48.8,0.06309,7e-05,5.6597]
[1777507745408,38.19,75763.66,48.8,0.06311,7e-05,5.66082]
[1777507746104,38.19,75762.7,48.8,0.06303,7e-05,5.65571]
[1777507747146,38.19,75762.7,48.8,0.06303,7e-05,5.65571]
[1777507747165,38.19,75755.51,48.8,0.06252,7e-05,5.61934]
[1777507753154,38.19,75756.29,48.8,0.0626,7e-05,5.6249]
[1777507758189,38.2,75759.44,48.8,0.06284,7e-05,5.64204]
[1777507760506,38.2,75757.9,48.8,0.06274,7e-05,5.6348]
[1777507761210,38.2,75755.62,48.8,0.06258,7e-05,5.62312]
[1777507766245,38.19,75748.92,48.8,0.06207,7e-05,5.58696]
[1777507771280,38.19,75749.18,48.8,0.06202,7e-05,5.5824]
[1777507776315,38.19,75749.41,48.8,0.06203,7e-05,5.58271]
[1777507781350,38.18,75746.69,48.8,0.06183,7e-05,5.56836]
[1777507783177,38.18,75746.69,48.8,0.06183,7e-05,5.56836]
[1777507788404,38.18,75748.08,48.8,0.06191,7e-05,5.57428]
[1777507792431,38.18,75733.75,48.8,0.0609,7e-05,5.50241]
[1777507794603,38.18,75728.1,48.8,0.06051,7e-05,5.4744]
[1777507801495,38.18,75722.52,48.8,0.06014,7e-05,5.44779]
[1777507802439,38.18,75722.52,48.8,0.06014,7e-05,5.44779]
[1777507803098,38.18,75722.52,48.8,0.06014,7e-05,5.44779]
[1777507803745,38.18,75718.25,48.8,0.05985,7e-05,5.42689]
[1777507807626,38.18,75712.58,48.8,0.05947,7e-05,5.39932]
[1777507813619,38.18,75719.56,48.8,0.05996,7e-05,5.43439]
[1777507816637,38.19,75717.24,48.8,0.0598,7e-05,5.42319]
[1777507817691,38.19,75712.48,48.8,0.05948,7e-05,5.3999]
[1777507819025,38.19,75712.25,48.8,0.05947,7e-05,5.39889]
[1777507821377,38.19,75711.91,48.8,0.05945,7e-05,5.39758]
[1777507822028,38.19,75711.91,48.8,0.05945,7e-05,5.39758]
[1777507827679,38.19,75724.03,48.8,0.06028,7e-05,5.45774]
[1777507832731,38.19,75722.63,48.8,0.06014,7e-05,5.44607]
[1777507833730,38.19,75722.63,48.8,0.06014,7e-05,5.44607]
[1777507839766,38.19,75721.33,48.8,0.06005,7e-05,5.44001]
[1777507844804,38.19,75721.39,48.8,0.06006,7e-05,5.44056]
[1777507846093,38.19,75721.39,48.8,0.06006,7e-05,5.44056]
[1777507851909,38.19,75721.8,48.8,0.0601,7e-05,5.44296]
[1777507856945,38.19,75721.04,48.8,0.06005,7e-05,5.43946]
[1777507858462,38.19,75720.96,48.8,0.06004,7e-05,5.43912]
[1777507863239,38.2,75709.67,48.8,0.05929,7e-05,5.38486]
[1777507865250,38.2,75709.57,48.8,0.05928,7e-05,5.38438]
[1777507868025,38.2,75697.53,48.8,0.05848,7e-05,5.32626]
[1777507873079,38.2,75692.17,48.8,0.05814,7e-05,5.30151]
[1777507878108,38.21,75679.83,48.8,0.05735,7e-05,5.24364]
[1777507883131,38.21,75679.79,48.8,0.05737,7e-05,5.24522]
[1777507888186,38.22,75682.89,48.8,0.05759,7e-05,5.26156]
[1777507888192,38.22,75692.14,48.8,0.05821,7e-05,5.30658]
[1777507893201,38.22,75696.23,48.8,0.05845,7e-05,5.32274]
[1777507898236,38.22,75692.63,48.8,0.05823,7e-05,5.30647]
[1777507903271,38.23,75694.2,48.8,0.05835,7e-05,5.31533]
[1777507908307,38.23,75688.81,48.8,0.05801,7e-05,5.29047]
[1777507913343,38.24,75682.76,48.8,0.05763,7e-05,5.26283]
[1777507918378,38.24,75678.85,48.8,0.0574,7e-05,5.2457]
[1777507923414,38.25,75681.24,48.8,0.05758,7e-05,5.25888]
[1777507928450,38.25,75682.14,48.8,0.05766,7e-05,5.26483]
[1777507933691,38.25,75684.05,48.8,0.0578,7e-05,5.27527]
[1777507936182,38.26,75697.37,48.8,0.0587,7e-05,5.34065]
[1777507937248,38.26,75712.79,48.8,0.05975,7e-05,5.41632]
[1777507942554,38.26,75715.66,48.8,0.05995,7e-05,5.43066]
[1777507944418,38.26,75716.96,48.8,0.06004,7e-05,5.4371]
[1777507949596,38.26,75716.31,48.8,0.06,7e-05,5.43424]
[1777507953421,38.26,75716.57,48.8,0.05997,7e-05,5.43069]
[1777507953775,38.26,75718.46,48.8,0.0601,7e-05,5.44003]
[1777507959668,38.26,75724.72,48.8,0.06053,7e-05,5.47097]
[1777507964703,38.26,75725.44,48.8,0.06058,7e-05,5.47447]
[1777507969737,38.26,75726.28,48.8,0.06063,7e-05,5.47855]
[1777507974773,38.26,75731.2,48.8,0.06097,7e-05,5.5027]
[1777507979106,38.26,75732.52,48.8,0.06106,7e-05,5.50905]
[1777507983189,38.26,75733.84,48.8,0.06115,7e-05,5.51531]
[1777507988874,38.26,75732.82,48.8,0.06107,7e-05,5.50952]
[1777507990106,38.26,75732.82,48.8,0.06107,7e-05,5.50952]
[1777507990454,38.25,75723.64,48.8,0.06043,7e-05,5.46406]
[1777507993783,38.25,75719.73,48.8,0.06016,7e-05,5.44483]
[1777507993787,38.25,75719.73,48.8,0.06016,7e-05,5.44483]
[1777507995792,38.26,75717.63,48.8,0.06002,7e-05,5.43459]
[1777507998324,38.26,75716.72,48.8,0.05996,7e-05,5.43022]
[1777508000070,38.26,75706.25,48.8,0.05925,7e-05,5.37914]
[1777508000071,38.26,75706.25,48.8,0.05925,7e-05,5.37914]
[1777508005155,38.26,75703.89,48.8,0.0591,7e-05,5.36822]
[1777508011031,38.26,75703.9,48.8,0.05907,7e-05,5.36452]
[1777508016066,38.26,75704.6,48.8,0.05913,7e-05,5.36869]
[1777508021101,38.27,75701.88,48.8,0.05896,7e-05,5.35622]
[1777508026361,38.27,75701.84,48.8,0.05896,7e-05,5.35671]
[1777508032181,38.27,75701.57,48.8,0.05896,7e-05,5.35657]
[1777508037521,38.27,75698.21,48.8,0.05875,7e-05,5.34107]
[1777508043256,38.28,75689.21,48.8,0.05816,7e-05,5.29863]
[1777508047580,38.28,75678.38,48.8,0.05746,7e-05,5.24785]
[1777508053327,38.29,75677.79,48.8,0.05745,7e-05,5.24702]
[1777508058362,38.29,75677.27,48.8,0.05744,7e-05,5.24621]
[1777508062390,38.3,75668.02,48.8,0.05686,7e-05,5.2033]
[1777508067425,38.3,75666.92,48.8,0.05681,7e-05,5.20005]
[1777508072460,38.31,75666.87,48.8,0.05679,7e-05,5.19699]
[1777508077494,38.31,75675.65,48.8,0.05739,7e-05,5.24101]
[1777508082530,38.32,75680.23,48.8,0.05771,7e-05,5.26458]
[1777508087565,38.32,75678.49,48.8,0.05762,7e-05,5.25772]
[1777508092601,38.33,75671.98,48.8,0.05722,7e-05,5.22826]
[1777508097636,38.33,75673.22,48.8,0.05732,7e-05,5.23596]
[1777508103044,38.34,75672.45,48.8,0.05729,7e-05,5.23364]
[1777508108361,38.34,75668.66,48.8,0.05707,7e-05,5.21726]
[1777508113537,38.35,75662.14,48.8,0.05667,7e-05,5.18803]
[1777508118783,38.36,75660.71,48.8,0.05662,7e-05,5.18416]
[1777508124825,38.36,75659.63,48.8,0.05658,7e-05,5.18154]
[1777508130326,38.37,75656.17,48.8,0.05638,6e-05,5.16682]
[1777508130361,38.37,75651.86,48.8,0.05611,6e-05,5.14679]
[1777508134895,38.37,75641.73,48.8,0.05542,6e-05,5.09468]
[1777508137331,38.37,75651.54,48.8,0.05605,6e-05,5.14126]
[1777508139931,38.37,75641.83,48.8,0.05543,6e-05,5.09544]
[1777508141487,38.37,75641.83,48.8,0.05543,6e-05,5.09544]
[1777508141587,38.38,75638.88,48.8,0.05525,6e-05,5.08276]
[1777508143960,38.39,75649.41,48.8,0.05602,6e-05,5.13875]
[1777508147465,38.4,75653.62,48.8,0.0563,6e-05,5.15921]
[1777508153023,38.41,75649.79,48.8,0.0561,6e-05,5.1447]
[1777508158059,38.41,75658.05,48.8,0.05666,7e-05,5.18618]
[1777508163093,38.42,75657.84,48.8,0.05668,7e-05,5.18722]
[1777508169136,38.43,75654.82,48.8,0.05652,6e-05,5.17532]
[1777508174171,38.43,75658.19,48.8,0.05676,7e-05,5.19339]
[1777508176437,38.43,75673.71,48.8,0.05779,7e-05,5.26846]
[1777508177808,38.44,75674.05,48.8,0.05782,7e-05,5.27048]
[1777508181415,38.44,75686.9,48.8,0.05869,7e-05,5.33318]
[1777508187630,38.44,75694.06,48.8,0.05918,7e-05,5.36873]
[1777508192306,38.44,75707.63,48.8,0.06006,7e-05,5.43061]
[1777508197341,38.44,75704.78,48.8,0.05987,7e-05,5.41684]
[1777508202377,38.44,75704.43,48.8,0.05985,7e-05,5.41539]
[1777508207410,38.44,75704.6,48.8,0.05986,7e-05,5.41645]
[1777508212448,38.44,75703.65,48.8,0.0598,7e-05,5.41206]
[1777508217483,38.44,75705.6,48.8,0.05993,7e-05,5.42183]
[1777508218517,38.44,75705.6,48.8,0.05993,7e-05,5.42183]
[1777508219723,38.44,75705.23,48.8,0.05991,7e-05,5.42006]
[1777508224833,38.45,75704.5,48.8,0.05986,7e-05,5.41669]
[1777508224867,38.45,75704.5,48.8,0.05986,7e-05,5.41669]
[1777508227620,38.45,75691.91,48.8,0.05902,7e-05,5.35574]
[1777508231581,38.45,75678.91,48.8,0.05816,7e-05,5.29355]
[1777508233595,38.45,75667.04,48.8,0.05738,7e-05,5.23716]
[1777508238633,38.46,75657.7,48.8,0.0568,7e-05,5.19434]
[1777508240293,38.46,75657.85,48.8,0.05681,7e-05,5.19544]
[1777508240646,38.46,75657.63,48.8,0.0568,7e-05,5.19432]
[1777508241237,38.46,75657.63,48.8,0.0568,7e-05,5.19432]
[1777508241243,38.46,75657.63,48.8,0.0568,7e-05,5.19432]
[1777508241653,38.46,75656.05,48.8,0.0567,7e-05,5.1872]
[1777508246764,38.46,75655.32,48.8,0.05667,7e-05,5.18534]
[1777508254371,38.47,75651.25,48.8,0.05641,6e-05,5.16457]
[1777508259689,38.48,75649.07,48.8,0.0563,6e-05,5.15644]
[1777508262682,38.48,75647.35,48.8,0.0562,6e-05,5.1492]
[1777508263624,38.48,75647.0,48.8,0.05619,6e-05,5.14846]
[1777508268844,38.49,75648.38,48.8,0.05632,6e-05,5.15776]
[1777508273879,38.5,75651.68,48.8,0.05656,6e-05,5.17556]
[1777508278913,38.5,75651.5,48.8,0.05658,6e-05,5.17676]
[1777508282941,38.51,75665.13,48.8,0.05749,7e-05,5.24332]
[1777508287977,38.51,75671.59,48.8,0.05793,7e-05,5.2756]
[1777508293424,38.52,75670.96,48.8,0.05791,7e-05,5.27359]
[1777508299054,38.52,75669.7,48.8,0.05785,7e-05,5.26933]
[1777508304089,38.52,75670.11,48.8,0.05789,7e-05,5.27259]
[1777508305188,38.52,75670.11,48.8,0.05789,7e-05,5.27259]
[1777508305236,38.53,75666.04,48.8,0.05763,7e-05,5.25334]
[1777508308117,38.52,75654.84,48.8,0.05689,7e-05,5.19938]
[1777508313152,38.52,75663.31,48.8,0.05739,7e-05,5.23434]
[1777508318186,38.52,75660.93,48.8,0.05722,7e-05,5.22229]
[1777508323222,38.52,75652.82,48.8,0.05669,7e-05,5.18318]
[1777508328257,38.52,75652.62,48.8,0.05667,6e-05,5.18191]
[1777508329866,38.52,75652.62,48.8,0.05667,6e-05,5.18191]
[1777508329872,38.52,75652.62,48.8,0.05667,6e-05,5.18191]
[1777508330271,38.52,75653.03,48.8,0.05669,7e-05,5.18373]
[1777508336313,38.52,75651.93,48.8,0.05665,6e-05,5.18091]
[1777508341348,38.57,75654.61,48.8,0.05704,7e-05,5.20897]
[1777508346382,38.6,75662.6,48.8,0.0577,7e-05,5.25677]
[1777508351418,38.6,75661.16,48.8,0.05762,7e-05,5.25125]
[1777508357459,38.64,75657.35,48.8,0.05758,7e-05,5.24778]
[1777508362494,38.65,75657.19,48.8,0.05759,7e-05,5.2484]
[1777508367530,38.65,75655.9,48.8,0.05752,7e-05,5.24362]
[1777508372564,38.66,75656.97,48.8,0.05756,7e-05,5.24525]
[1777508377599,38.66,75657.69,48.8,0.05763,7e-05,5.25005]
[1777508381237,38.66,75657.33,48.8,0.05762,7e-05,5.24915]
[1777508383641,38.67,75681.0,48.8,0.0592,7e-05,5.36353]
[1777508388677,38.67,75687.5,48.8,0.05968,7e-05,5.39787]
[1777508393711,38.68,75692.73,48.8,0.06004,7e-05,5.42411]
[1777508398746,38.68,75692.45,48.8,0.06002,7e-05,5.42255]
[1777508403781,38.68,75692.81,48.8,0.06004,7e-05,5.42429]
[1777508405796,38.68,75702.18,48.8,0.06068,7e-05,5.46987]
[1777508410832,38.67,75705.32,48.8,0.06089,7e-05,5.48475]
[1777508415866,38.67,75699.95,48.8,0.06051,7e-05,5.45813]
[1777508418972,38.67,75700.85,48.8,0.06057,7e-05,5.46234]
[1777508419374,38.67,75700.85,48.8,0.06057,7e-05,5.46234]
[1777508419960,38.67,75700.85,48.8,0.06057,7e-05,5.46234]
[1777508421269,38.67,75700.5,48.8,0.06055,7e-05,5.46051]
[1777508423924,38.67,75687.31,48.8,0.05965,7e-05,5.39628]
[1777508428959,38.67,75683.13,48.8,0.05938,7e-05,5.37637]
[1777508433994,38.67,75682.47,48.8,0.05929,7e-05,5.3686]
[1777508438164,38.67,75677.35,48.8,0.05895,7e-05,5.34414]
[1777508441789,38.68,75674.29,48.8,0.05875,7e-05,5.32982]
[1777508445047,38.68,75674.4,48.8,0.05876,7e-05,5.33077]
[1777508449650,38.68,75667.07,48.8,0.05829,7e-05,5.2963]
[1777508455149,38.68,75658.69,48.8,0.05775,7e-05,5.25763]
[1777508460184,38.69,75660.68,48.8,0.0579,7e-05,5.2684]
[1777508465220,38.69,75661.17,48.8,0.05795,7e-05,5.27188]
[1777508470254,38.69,75660.0,48.8,0.05789,7e-05,5.26746]
[1777508475288,38.7,75660.39,48.8,0.05793,7e-05,5.2705]
[1777508480324,38.7,75661.36,48.8,0.05801,7e-05,5.27626]
[1777508485359,38.7,75659.22,48.8,0.05789,7e-05,5.26716]
[1777508490880,38.71,75659.14,48.8,0.0579,7e-05,5.26772]
[1777508493009,38.71,75647.9,48.8,0.05712,7e-05,5.21035]
[1777508498451,38.71,75647.86,48.8,0.05714,7e-05,5.21174]
[1777508503486,38.72,75649.26,48.8,0.05726,7e-05,5.21996]
[1777508508520,38.72,75653.46,48.8,0.05755,7e-05,5.24135]
[1777508513555,38.73,75652.28,48.8,0.05749,7e-05,5.2371]
[1777508518591,38.73,75650.64,48.8,0.05741,7e-05,5.23072]
[1777508522619,38.73,75639.06,48.8,0.05667,6e-05,5.17703]
[1777508527654,38.74,75629.01,48.8,0.05605,6e-05,5.13156]
[1777508532689,38.75,75621.56,48.8,0.0556,6e-05,5.099]
[1777508537724,38.75,75622.76,48.8,0.05572,6e-05,5.10707]
[1777508540748,38.76,75632.22,48.8,0.05634,6e-05,5.15286]
[1777508545784,38.76,75630.79,48.8,0.05628,6e-05,5.14813]
[1777508551826,38.77,75631.09,48.8,0.05628,6e-05,5.14716]
[1777508556388,38.78,75624.13,48.8,0.05586,6e-05,5.11659]
[1777508556861,38.78,75621.12,48.8,0.05567,6e-05,5.10249]
[1777508559919,38.78,75618.74,48.8,0.05552,6e-05,5.09146]
[1777508559921,38.78,75632.75,48.8,0.05642,6e-05,5.15718]
[1777508562903,38.78,75649.22,48.8,0.0575,7e-05,5.23612]
[1777508567937,38.78,75649.57,48.8,0.05754,7e-05,5.23901]
[1777508568788,38.78,75649.57,48.8,0.05754,7e-05,5.23901]
[1777508570201,38.79,75646.75,48.8,0.05737,7e-05,5.22618]
[1777508575995,38.79,75640.02,48.8,0.05695,6e-05,5.19625]
[1777508581030,38.8,75646.3,48.8,0.05739,7e-05,5.22757]
[1777508586064,38.8,75648.61,48.8,0.05755,7e-05,5.23988]
[1777508591099,38.8,75649.88,48.8,0.05766,7e-05,5.2472]
[1777508596135,38.81,75647.3,48.8,0.05751,7e-05,5.23627]
[1777508602177,38.81,75646.28,48.8,0.05746,7e-05,5.23304]
[1777508607211,38.82,75645.45,48.8,0.05743,7e-05,5.23047]
[1777508612247,38.82,75647.64,48.8,0.05754,7e-05,5.23736]
[1777508618289,38.83,75648.05,48.8,0.05759,7e-05,5.24086]
[1777508623324,38.83,75645.55,48.8,0.05744,7e-05,5.23031]
[1777508628359,38.83,75646.95,48.8,0.05755,7e-05,5.23825]
[1777508633394,38.84,75647.55,48.8,0.05761,7e-05,5.24237]
[1777508638428,38.84,75647.67,48.8,0.05764,7e-05,5.24419]
[1777508639838,38.84,75647.67,48.8,0.05764,7e-05,5.24419]
[1777508645477,38.84,75655.01,48.8,0.05814,7e-05,5.28059]
[1777508650513,38.85,75665.76,48.8,0.05886,7e-05,5.33291]
[1777508654937,38.85,75671.08,48.8,0.05922,7e-05,5.35875]
[1777508656085,38.85,75679.45,48.8,0.05978,7e-05,5.39919]
[1777508656649,38.85,75680.43,48.8,0.05985,7e-05,5.40393]
[1777508658593,38.85,75682.37,48.8,0.05998,7e-05,5.41331]
[1777508660134,38.85,75693.24,48.8,0.06071,7e-05,5.46599]
[1777508660579,38.85,75693.24,48.8,0.06071,7e-05,5.46599]
[1777508665059,38.85,75698.17,48.8,0.06105,7e-05,5.48968]
[1777508668100,38.85,75699.11,48.8,0.0611,7e-05,5.49385]
[1777508673675,38.84,75701.55,48.8,0.06121,7e-05,5.49976]
[1777508678709,38.84,75701.66,48.8,0.0612,7e-05,5.49954]
[1777508683495,38.84,75700.71,48.8,0.06113,7e-05,5.49446]
[1777508684010,38.84,75700.71,48.8,0.06113,7e-05,5.49446]
[1777508689677,38.84,75696.14,48.8,0.06081,7e-05,5.47143]
[1777508694822,38.84,75697.86,48.8,0.06092,7e-05,5.47909]
[1777508700864,38.83,75699.44,48.8,0.06101,7e-05,5.48604]
[1777508703885,38.83,75708.69,48.8,0.06164,7e-05,5.53087]
[1777508708922,38.83,75716.68,48.8,0.06218,7e-05,5.56893]
[1777508711032,38.83,75728.11,48.8,0.06296,7e-05,5.6245]
[1777508713957,38.82,75718.88,48.8,0.06231,7e-05,5.57828]
[1777508716706,38.82,75715.75,48.8,0.06209,7e-05,5.56235]
[1777508716877,38.82,75715.75,48.8,0.06209,7e-05,5.56235]
[1777508717431,38.82,75716.12,48.8,0.06211,7e-05,5.56393]
[1777508723978,38.82,75711.34,48.8,0.06176,7e-05,5.53917]
[1777508727284,38.82,75724.31,48.8,0.06264,7e-05,5.60192]
[1777508729062,38.81,75736.17,48.8,0.06347,7e-05,5.65998]
[1777508734097,38.81,75735.71,48.8,0.06335,7e-05,5.65077]
[1777508739132,38.8,75737.86,48.8,0.06348,7e-05,5.65951]
[1777508744167,38.8,75738.72,48.8,0.06351,7e-05,5.66183]
[1777508749202,38.79,75737.28,48.8,0.06338,7e-05,5.65273]
[1777508755244,38.78,75737.08,48.8,0.06333,7e-05,5.64949]
[1777508760279,38.78,75738.89,48.8,0.06344,7e-05,5.65658]
[1777508765314,38.77,75741.61,48.8,0.0636,7e-05,5.66815]
[1777508770348,38.77,75739.79,48.8,0.06344,7e-05,5.6571]
[1777508775383,38.76,75739.77,48.8,0.06341,7e-05,5.6551]
[1777508780419,38.76,75741.62,48.8,0.06352,7e-05,5.66246]
[1777508785454,38.75,75743.64,48.8,0.06363,7e-05,5.67058]
[1777508790489,38.74,75746.29,48.8,0.06379,7e-05,5.68176]
[1777508795523,38.74,75742.32,48.8,0.06343,7e-05,5.65501]
[1777508800559,38.73,75750.59,48.8,0.06399,7e-05,5.69426]
[1777508805594,38.73,75749.19,48.8,0.06386,7e-05,5.68514]
[1777508810637,38.72,75748.76,48.8,0.0638,7e-05,5.68092]
[1777508815671,38.72,75746.77,48.8,0.06363,7e-05,5.66897]
[1777508820706,38.71,75753.64,48.8,0.06408,7e-05,5.70119]
[1777508824734,38.7,75743.38,48.8,0.06333,7e-05,5.64831]
[1777508829769,38.7,75738.69,48.8,0.06298,7e-05,5.62327]
[1777508834805,38.69,75739.66,48.8,0.06302,7e-05,5.62649]
[1777508839839,38.69,75746.72,48.8,0.0635,7e-05,5.65987]
[1777508844874,38.68,75750.2,48.8,0.06371,7e-05,5.67531]
[1777508849910,38.68,75744.28,48.8,0.06327,7e-05,5.64385]
[1777508854945,38.67,75749.67,48.8,0.06357,7e-05,5.66397]
[1777508859980,38.67,75749.82,48.8,0.06356,7e-05,5.66282]
[1777508865015,38.66,75744.88,48.8,0.06318,7e-05,5.63638]
[1777508870050,38.66,75748.3,48.8,0.0634,7e-05,5.65169]
[1777508876092,38.65,75748.54,48.8,0.06338,7e-05,5.65076]
[1777508880234,38.65,75749.02,48.8,0.0634,7e-05,5.65209]
[1777508880296,38.65,75752.59,48.8,0.06365,7e-05,5.66919]
[1777508881706,38.65,75752.71,48.8,0.06365,7e-05,5.66979]
[1777508882135,38.65,75757.61,48.8,0.064,7e-05,5.69443]
[1777508883272,38.65,75757.61,48.8,0.064,7e-05,5.69443]
[1777508883358,38.64,75759.54,48.8,0.06413,7e-05,5.70324]
[1777508884239,38.64,75759.54,48.8,0.06413,7e-05,5.70324]
[1777508884307,38.64,75759.47,48.8,0.06413,7e-05,5.70296]
[1777508885427,38.64,75759.47,48.8,0.06413,7e-05,5.70296]
[1777508886163,38.64,75757.13,48.8,0.06395,7e-05,5.6908]
[1777508890231,38.64,75756.2,48.8,0.06389,7e-05,5.68641]
[1777508890321,38.64,75756.21,48.8,0.06389,7e-05,5.68664]
[1777508893506,38.64,75756.5,48.8,0.0639,7e-05,5.68687]
[1777508894079,38.64,75756.5,48.8,0.0639,7e-05,5.68687]
[1777508894134,38.64,75756.5,48.8,0.0639,7e-05,5.68687]
[1777508895211,38.64,75756.19,48.8,0.06387,7e-05,5.68491]
[1777508895271,38.64,75756.33,48.8,0.06387,7e-05,5.68521]
[1777508901187,38.64,75756.71,48.8,0.06391,7e-05,5.68757]
[1777508901267,38.64,75756.2,48.8,0.06387,7e-05,5.68511]
[1777508901728,38.64,75756.2,48.8,0.06387,7e-05,5.68511]
[1777508906303,38.63,75746.31,48.8,0.06314,7e-05,5.63386]
[1777508911337,38.63,75744.31,48.8,0.06293,7e-05,5.61733]
[1777508916372,38.63,75735.38,48.8,0.06228,7e-05,5.57175]
[1777508921408,38.62,75734.87,48.8,0.06223,7e-05,5.56813]
[1777508926443,38.62,75734.9,48.8,0.06222,7e-05,5.56717]
[1777508931477,38.62,75738.5,48.8,0.06245,7e-05,5.58379]
[1777508938527,38.61,75739.34,48.8,0.06249,7e-05,5.5862]
[1777508943564,38.61,75734.67,48.8,0.06214,7e-05,5.56181]
[1777508950612,38.6,75734.44,48.8,0.06211,7e-05,5.5592]
[1777508955648,38.6,75735.22,48.8,0.06214,7e-05,5.56203]
[1777508962696,38.6,75740.69,48.8,0.0625,7e-05,5.58741]
[1777508967731,38.59,75741.82,48.8,0.06256,7e-05,5.59178]
[1777508973185,38.59,75743.08,48.8,0.06259,7e-05,5.592]
[1777508974776,38.59,75743.37,48.8,0.0626,7e-05,5.59293]
[1777508975290,38.59,75743.62,48.8,0.06261,7e-05,5.59391]
[1777508980826,38.59,75749.34,48.8,0.06304,7e-05,5.62368]
[1777508985860,38.59,75751.89,48.8,0.06323,7e-05,5.63736]
[1777508988171,38.59,75751.97,48.8,0.06324,7e-05,5.63793]
[1777508988273,38.59,75751.81,48.8,0.06323,7e-05,5.63731]
[1777508990797,38.59,75751.76,48.8,0.06322,7e-05,5.6369]
[1777508990896,38.59,75751.63,48.8,0.06321,7e-05,5.63593]
[1777508994468,38.6,75761.5,48.8,0.06392,7e-05,5.68584]
[1777508995786,38.6,75761.5,48.8,0.06392,7e-05,5.68584]
[1777508995788,38.6,75761.5,48.8,0.06392,7e-05,5.68584]
[1777508995931,38.6,75761.74,48.8,0.06394,7e-05,5.68715]
[1777508999495,38.6,75772.58,48.8,0.06474,7e-05,5.74361]
[1777509002266,38.6,75783.58,48.8,0.06555,7e-05,5.80008]
[1777509008264,38.61,75790.05,48.8,0.06605,7e-05,5.83456]
[1777509009678,38.61,75789.62,48.8,0.06603,7e-05,5.83296]
[1777509010395,38.61,75799.46,48.8,0.06676,7e-05,5.88362]
[1777509012280,38.61,75799.72,48.8,0.06678,7e-05,5.88495]
[1777509012653,38.61,75806.54,48.8,0.06728,7e-05,5.92007]
[1777509018463,38.61,75805.94,48.8,0.06725,7e-05,5.91781]
[1777509020060,38.62,75806.43,48.8,0.06729,7e-05,5.92065]
[1777509025149,38.62,75816.8,48.8,0.06808,7e-05,5.97466]
[1777509030183,38.62,75817.28,48.8,0.06812,7e-05,5.97741]
[1777509035219,38.62,75819.57,48.8,0.06824,8e-05,5.98442]
[1777509035599,38.62,75819.57,48.8,0.06824,8e-05,5.98442]
[1777509041605,38.62,75822.3,48.8,0.06845,8e-05,5.99875]
[1777509041606,38.62,75822.3,48.8,0.06845,8e-05,5.99875]
[1777509047305,38.62,75824.27,48.8,0.0686,8e-05,6.00906]
[1777509052342,38.62,75826.49,48.8,0.06877,8e-05,6.02067]
[1777509057377,38.62,75824.41,48.8,0.06861,8e-05,6.00997]
[1777509062413,38.62,75830.54,48.8,0.06908,8e-05,6.04169]
[1777509062627,38.62,75830.54,48.8,0.06908,8e-05,6.04169]
[1777509068454,38.62,75832.48,48.8,0.06922,8e-05,6.0514]
[1777509074496,38.62,75826.6,48.8,0.06877,8e-05,6.02099]
[1777509079530,38.62,75834.58,48.8,0.06938,8e-05,6.06225]
[1777509084518,38.62,75837.91,48.8,0.06962,8e-05,6.07924]
[1777509089601,38.62,75846.81,48.8,0.0703,8e-05,6.12496]
[1777509090546,38.62,75846.81,48.8,0.0703,8e-05,6.12496]
[1777509091616,38.62,75859.34,48.8,0.0712,8e-05,6.18493]
[1777509092588,38.62,75859.34,48.8,0.0712,8e-05,6.18493]
[1777509093198,38.62,75861.24,48.8,0.07134,8e-05,6.19465]
[1777509098664,38.61,75861.08,48.8,0.07131,8e-05,6.1923]
[1777509100005,38.61,75861.08,48.8,0.07131,8e-05,6.1923]
[1777509105053,38.61,75861.21,48.8,0.0713,8e-05,6.19173]
[1777509107042,38.61,75865.34,48.8,0.07161,8e-05,6.21294]
[1777509107560,38.61,75871.74,48.8,0.07211,8e-05,6.24647]
[1777509109219,38.61,75871.74,48.8,0.07211,8e-05,6.24647]
[1777509110328,38.61,75872.11,48.8,0.07214,8e-05,6.24848]
[1777509113195,38.61,75887.69,48.8,0.07337,8e-05,6.33113]
[1777509114522,38.61,75889.91,48.8,0.07354,8e-05,6.34287]
[1777509117131,38.6,75898.11,48.8,0.07419,8e-05,6.38631]
[1777509117850,38.6,75900.62,48.8,0.07439,8e-05,6.39957]
[1777509119135,38.6,75902.86,48.8,0.07457,8e-05,6.41139]
[1777509119623,38.6,75902.86,48.8,0.07457,8e-05,6.41139]
[1777509120801,38.6,75909.24,48.8,0.07507,8e-05,6.445]
[1777509120857,38.6,75909.24,48.8,0.07507,8e-05,6.445]
[1777509124633,38.6,75923.15,48.8,0.07619,8e-05,6.51899]
[1777509124981,38.6,75923.15,48.8,0.07618,8e-05,6.51864]
[1777509125276,38.6,75923.15,48.8,0.07618,8e-05,6.51864]
[1777509125528,38.6,75923.15,48.8,0.07618,8e-05,6.51864]
[1777509125593,38.6,75923.15,48.8,0.07618,8e-05,6.51864]
[1777509125605,38.6,75931.79,48.8,0.07689,8e-05,6.56547]
[1777509128255,38.6,75936.62,48.8,0.07729,8e-05,6.59169]
[1777509128260,38.6,75936.62,48.8,0.07729,8e-05,6.59169]
[1777509128265,38.6,75936.62,48.8,0.07729,8e-05,6.59169]
[1777509131366,38.6,75946.61,48.8,0.07812,8e-05,6.64595]
[1777509132647,38.6,75946.61,48.8,0.07812,8e-05,6.64595]
[1777509136635,38.59,75956.23,48.8,0.07889,8e-05,6.69675]
[1777509142973,38.59,75955.8,48.8,0.07881,8e-05,6.69176]
[1777509148011,38.57,75958.31,48.8,0.07893,8e-05,6.6995]
[1777509152902,38.57,75959.16,48.8,0.07894,8e-05,6.69814]
[1777509154926,38.57,75953.75,48.8,0.07848,8e-05,6.66822]
[1777509155062,38.57,75943.63,48.8,0.07764,8e-05,6.61291]
[1777509156347,38.57,75943.63,48.8,0.07764,8e-05,6.61291]
[1777509156430,38.57,75943.63,48.8,0.07764,8e-05,6.61291]
[1777509156535,38.57,75943.63,48.8,0.07764,8e-05,6.61291]
[1777509156633,38.57,75943.63,48.8,0.07764,8e-05,6.61291]
[1777509156649,38.56,75934.11,48.8,0.07684,8e-05,6.56027]
[1777509156891,38.56,75934.11,48.8,0.07684,8e-05,6.56027]
[1777509157650,38.56,75918.44,48.8,0.07556,8e-05,6.4756]
[1777509158625,38.56,75918.44,48.8,0.07556,8e-05,6.4756]
[1777509158638,38.56,75918.44,48.8,0.07556,8e-05,6.4756]
[1777509158391,38.55,75902.96,48.8,0.07425,8e-05,6.38852]
[1777509159629,38.55,75902.96,48.8,0.07425,8e-05,6.38852]
[1777509159631,38.55,75893.75,48.8,0.07351,8e-05,6.33909]
[1777509161224,38.55,75878.32,48.8,0.07227,8e-05,6.25616]
[1777509166814,38.54,75878.31,48.8,0.07225,8e-05,6.25437]
[1777509170168,38.54,75887.39,48.8,0.07294,8e-05,6.30114]
[1777509173010,38.54,75889.36,48.8,0.07308,8e-05,6.31078]
[1777509173021,38.54,75889.36,48.8,0.07308,8e-05,6.31078]
[1777509173190,38.54,75889.79,48.8,0.07311,8e-05,6.31265]
[1777509178225,38.54,75886.59,48.8,0.07286,8e-05,6.2956]
[1777509180700,38.54,75888.12,48.8,0.07298,8e-05,6.30372]
[1777509180781,38.54,75884.13,48.8,0.07266,8e-05,6.28253]
[1777509186281,38.53,75875.66,48.8,0.07197,8e-05,6.236]
[1777509191596,38.53,75881.4,48.8,0.0724,8e-05,6.26509]
[1777509191607,38.53,75881.4,48.8,0.0724,8e-05,6.26509]
[1777509191708,38.53,75882.94,48.8,0.07252,8e-05,6.27291]
[1777509197358,38.53,75878.56,48.8,0.07218,8e-05,6.25005]
[1777509202393,38.53,75879.97,48.8,0.0723,8e-05,6.25784]
[1777509207430,38.53,75881.16,48.8,0.07239,8e-05,6.26442]
[1777509208521,38.53,75881.16,48.8,0.07239,8e-05,6.26442]
[1777509208587,38.53,75881.76,48.8,0.07244,8e-05,6.26765]
[1777509214479,38.52,75884.23,48.8,0.07255,8e-05,6.27351]
[1777509214908,38.52,75884.23,48.8,0.07255,8e-05,6.27351]
[1777509214930,38.52,75884.23,48.8,0.07255,8e-05,6.27351]
[1777509215487,38.52,75887.33,48.8,0.07279,8e-05,6.28959]
[1777509219309,38.52,75889.49,48.8,0.07296,8e-05,6.30107]
[1777509224550,38.52,75888.63,48.8,0.07289,8e-05,6.29644]
[1777509228348,38.52,75889.67,48.8,0.07298,8e-05,6.30194]
[1777509229561,38.52,75891.99,48.8,0.07316,8e-05,6.31426]
[1777509229755,38.52,75891.99,48.8,0.07316,8e-05,6.31426]
[1777509229778,38.52,75902.57,48.8,0.074,8e-05,6.37066]
[1777509232156,38.52,75908.81,48.8,0.0745,8e-05,6.4039]
[1777509238647,38.52,75903.04,48.8,0.07402,8e-05,6.3718]
[1777509241160,38.52,75905.35,48.8,0.0742,8e-05,6.38393]
[1777509241467,38.52,75905.35,48.8,0.0742,8e-05,6.38393]
[1777509241669,38.52,75913.71,48.8,0.07487,8e-05,6.42862]
[1777509242456,38.52,75913.71,48.8,0.07487,8e-05,6.42862]
[1777509247711,38.52,75911.85,48.8,0.07474,8e-05,6.42013]
[1777509252746,38.53,75910.85,48.8,0.07468,8e-05,6.41608]
[1777509257781,38.53,75908.94,48.8,0.07455,8e-05,6.40728]
[1777509259819,38.53,75908.54,48.8,0.07452,8e-05,6.40542]
[1777509261809,38.53,75921.76,48.8,0.07561,8e-05,6.47734]
[1777509266524,38.53,75924.58,48.8,0.07584,8e-05,6.49319]
[1777509271880,38.54,75925.82,48.8,0.0759,8e-05,6.49539]
[1777509276915,38.54,75924.95,48.8,0.07585,8e-05,6.49155]
[1777509280688,38.54,75921.97,48.8,0.07561,8e-05,6.47579]
[1777509282184,38.54,75910.25,48.8,0.07467,8e-05,6.41332]
[1777509283129,38.54,75910.25,48.8,0.07467,8e-05,6.41332]
[1777509284487,38.54,75911.32,48.8,0.07476,8e-05,6.41929]
[1777509285272,38.54,75911.21,48.8,0.07475,8e-05,6.41897]
[1777509287440,38.54,75909.82,48.8,0.07465,8e-05,6.41203]
[1777509292829,38.55,75912.12,48.8,0.07485,8e-05,6.42566]
[1777509298062,38.55,75908.63,48.8,0.0746,8e-05,6.4087]
[1777509300189,38.55,75908.24,48.8,0.07457,8e-05,6.40689]
[1777509308132,38.56,75926.92,48.8,0.07612,8e-05,6.50952]
[1777509313481,38.56,75927.96,48.8,0.07621,8e-05,6.5156]
[1777509319376,38.56,75930.3,48.8,0.07641,8e-05,6.52884]
[1777509320898,38.56,75934.3,48.8,0.07674,8e-05,6.55058]
[1777509325819,38.56,75940.56,48.8,0.07726,8e-05,6.58475]
[1777509326198,38.56,75941.04,48.8,0.0773,8e-05,6.58736]
[1777509326464,38.56,75941.04,48.8,0.0773,8e-05,6.58736]
[1777509326741,38.56,75941.04,48.8,0.0773,8e-05,6.58736]
[1777509326823,38.56,75941.04,48.8,0.0773,8e-05,6.58736]
[1777509326897,38.56,75957.24,48.8,0.07865,8e-05,6.67568]
[1777509327039,38.56,75957.24,48.8,0.07865,8e-05,6.67568]
[1777509327110,38.56,75957.24,48.8,0.07865,8e-05,6.67568]
[1777509327527,38.56,75957.24,48.8,0.07865,8e-05,6.67568]
[1777509327602,38.56,75957.24,48.8,0.07865,8e-05,6.67568]
[1777509327602,38.56,75957.24,48.8,0.07865,8e-05,6.67568]
[1777509327808,38.56,75957.24,48.8,0.07865,8e-05,6.67568]
[1777509327876,38.57,75980.22,48.8,0.08059,9e-05,6.80231]
[1777509328061,38.57,75980.22,48.8,0.08059,9e-05,6.80231]
[1777509328093,38.57,75980.22,48.8,0.08059,9e-05,6.80231]
[1777509328717,38.57,75980.22,48.8,0.08059,9e-05,6.80231]
[1777509329275,38.56,75974.87,48.8,0.08013,8e-05,6.77267]
[1777509329300,38.56,75973.92,48.8,0.08,8e-05,6.76428]
[1777509332031,38.56,75973.27,48.8,0.07993,8e-05,6.75738]
[1777509336418,38.57,75986.36,48.8,0.08106,9e-05,6.83092]
[1777509337696,38.57,75985.56,48.8,0.08099,9e-05,6.8265]
[1777509339810,38.57,75985.07,48.8,0.08095,9e-05,6.82382]
[1777509341790,38.57,75987.58,48.8,0.08117,9e-05,6.83774]
[1777509341837,38.57,75997.78,48.8,0.08204,9e-05,6.89431]
[1777509344860,38.57,76001.12,48.8,0.08233,9e-05,6.91273]
[1777509344937,38.57,76001.12,48.8,0.08233,9e-05,6.91273]
[1777509350431,38.56,76007.32,48.8,0.08285,9e-05,6.94619]
[1777509351843,38.56,76007.32,48.8,0.08285,9e-05,6.94619]
[1777509351931,38.56,76007.32,48.8,0.08285,9e-05,6.94619]
[1777509351998,38.56,76007.32,48.8,0.08285,9e-05,6.94602]
[1777509352377,38.56,76007.32,48.8,0.08285,9e-05,6.94602]
[1777509352444,38.56,76007.32,48.8,0.08285,9e-05,6.94602]
[1777509352462,38.56,76007.32,48.8,0.08285,9e-05,6.94602]
[1777509352700,38.56,76007.32,48.8,0.08285,9e-05,6.94602]
[1777509352927,38.56,76007.32,48.8,0.08285,9e-05,6.94602]
[1777509352940,38.56,76030.81,48.8,0.08491,9e-05,7.07748]
[1777509353007,38.56,76030.81,48.8,0.08491,9e-05,7.07748]
[1777509353127,38.56,76030.81,48.8,0.08491,9e-05,7.07748]
[1777509354326,38.56,76032.58,48.8,0.08506,9e-05,7.08729]
[1777509354390,38.56,76032.58,48.8,0.08506,9e-05,7.08729]
[1777509354517,38.56,76032.58,48.8,0.08506,9e-05,7.08729]
[1777509354805,38.55,76044.04,48.8,0.08603,9e-05,7.14844]
[1777509355777,38.55,76053.52,48.8,0.08688,9e-05,7.20261]
[1777509357930,38.55,76053.16,48.8,0.08685,9e-05,7.20052]
[1777509358981,38.55,76041.79,48.8,0.08583,9e-05,7.13585]
[1777509359191,38.55,76041.79,48.8,0.08583,9e-05,7.13585]
[1777509361928,38.55,76041.2,48.8,0.08577,9e-05,7.13241]
[1777509363740,38.55,76040.55,48.8,0.08571,9e-05,7.12869]
[1777509363792,38.55,76040.55,48.8,0.08571,9e-05,7.12869]
[1777509363829,38.55,76040.22,48.8,0.08568,9e-05,7.1268]
[1777509364233,38.55,76040.22,48.8,0.08568,9e-05,7.1268]
[1777509364732,38.55,76040.22,48.8,0.08568,9e-05,7.1268]
[1777509364818,38.55,76040.22,48.8,0.08568,9e-05,7.1268]
[1777509366143,38.55,76034.05,48.8,0.08512,9e-05,7.09114]
[1777509367211,38.55,76028.29,48.8,0.0846,9e-05,7.05834]
[1777509368977,38.55,76021.26,48.8,0.08398,9e-05,7.01853]
[1777509369573,38.54,76017.68,48.8,0.08366,9e-05,6.99796]
[1777509370580,38.55,76030.57,48.8,0.0848,9e-05,7.07051]
[1777509371724,38.55,76030.57,48.8,0.0848,9e-05,7.07051]
[1777509371831,38.55,76031.31,48.8,0.08487,9e-05,7.07534]
[1777509373602,38.54,76021.33,48.8,0.08393,9e-05,7.01539]
[1777509375070,38.54,76019.15,48.8,0.08373,9e-05,7.00291]
[1777509375820,38.54,76019.15,48.8,0.08373,9e-05,7.00291]
[1777509376923,38.53,76000.61,48.8,0.08211,9e-05,6.89892]
[1777509379644,38.53,75991.47,48.8,0.08132,9e-05,6.84783]
[1777509382258,38.53,75990.9,48.8,0.08127,9e-05,6.84465]
[1777509387679,38.53,75987.68,48.8,0.08099,9e-05,6.82682]
[1777509392873,38.53,75988.63,48.8,0.08102,9e-05,6.82675]
[1777509392956,38.53,75977.65,48.8,0.08008,8e-05,6.7661]
[1777509395745,38.53,75974.14,48.8,0.07979,8e-05,6.74692]
[1777509395846,38.53,75964.48,48.8,0.07898,8e-05,6.69399]
[1777509398298,38.53,75962.59,48.8,0.07881,8e-05,6.68325]
[1777509402135,38.53,75965.28,48.8,0.07903,8e-05,6.69749]
[1777509404564,38.53,75970.35,48.8,0.07945,8e-05,6.72498]
[1777509404820,38.53,75970.51,48.8,0.07946,8e-05,6.72566]
[1777509406025,38.53,75970.7,48.8,0.07948,8e-05,6.72688]
[1777509406834,38.53,75971.01,48.8,0.07951,8e-05,6.72875]
[1777509411869,38.53,75965.0,48.8,0.07899,8e-05,6.69485]
[1777509416903,38.53,75966.47,48.8,0.0791,8e-05,6.7022]
[1777509418384,38.53,75969.71,48.8,0.07937,8e-05,6.71983]
[1777509418917,38.53,75971.11,48.8,0.07949,8e-05,6.72733]
[1777509423954,38.53,75972.53,48.8,0.07962,8e-05,6.73594]
[1777509428989,38.53,75974.54,48.8,0.0798,8e-05,6.74772]
[1777509434014,38.53,75977.37,48.8,0.08005,8e-05,6.76385]
[1777509434191,38.53,75979.01,48.8,0.08019,8e-05,6.773]
[1777509434380,38.53,75979.01,48.8,0.08019,8e-05,6.773]
[1777509434581,38.53,75979.01,48.8,0.08019,8e-05,6.773]
[1777509434978,38.53,75979.01,48.8,0.08019,8e-05,6.773]
[1777509435786,38.53,75984.29,48.8,0.08064,9e-05,6.80225]
[1777509436039,38.53,76005.25,48.8,0.08245,9e-05,6.91863]
[1777509436932,38.53,76005.25,48.8,0.08245,9e-05,6.91863]
[1777509436940,38.53,76005.5,48.8,0.08247,9e-05,6.91991]
[1777509437723,38.53,76005.5,48.8,0.08247,9e-05,6.91991]
[1777509437737,38.53,76005.5,48.8,0.08247,9e-05,6.91991]
[1777509438384,38.53,76005.6,48.8,0.08247,9e-05,6.92034]
[1777509438898,38.53,76005.6,48.8,0.08247,9e-05,6.92034]
[1777509438971,38.53,76022.0,48.8,0.08391,9e-05,7.01233]
[1777509439888,38.53,76022.0,48.8,0.08391,9e-05,7.01233]
[1777509445031,38.53,76030.47,48.8,0.08467,9e-05,7.06068]
[1777509451012,38.54,76032.94,48.8,0.08489,9e-05,7.07503]
[1777509456052,38.54,76034.49,48.8,0.08498,9e-05,7.07858]
[1777509457193,38.54,76033.76,48.8,0.08492,9e-05,7.07459]
[1777509457553,38.54,76033.76,48.8,0.08492,9e-05,7.07459]
[1777509463488,38.54,76033.73,48.8,0.08492,9e-05,7.07482]
[1777509464010,38.54,76033.73,48.8,0.08492,9e-05,7.07482]
[1777509464587,38.54,76040.44,48.8,0.08552,9e-05,7.11272]
[1777509465428,38.54,76043.52,48.8,0.08579,9e-05,7.13014]
[1777509466270,38.54,76045.73,48.8,0.08599,9e-05,7.14264]
[1777509471107,38.54,76044.29,48.8,0.08586,9e-05,7.13422]
[1777509471988,38.54,76044.29,48.8,0.08586,9e-05,7.13422]
[1777509472043,38.54,76035.26,48.8,0.08505,9e-05,7.08316]
[1777509474042,38.54,76035.26,48.8,0.08505,9e-05,7.08313]
[1777509474318,38.54,76033.58,48.8,0.0849,9e-05,7.07376]
[1777509479353,38.53,76033.23,48.8,0.08484,9e-05,7.07007]
[1777509480132,38.53,76033.23,48.8,0.08484,9e-05,7.07007]
[1777509480169,38.53,76033.23,48.8,0.08484,9e-05,7.07007]
[1777509480360,38.53,76035.48,48.8,0.08504,9e-05,7.08241]
[1777509482708,38.53,76038.22,48.8,0.08528,9e-05,7.09791]
[1777509482981,38.53,76038.22,48.8,0.08528,9e-05,7.09791]
[1777509483082,38.53,76048.36,48.8,0.08619,9e-05,7.15525]
[1777509484060,38.53,76048.36,48.8,0.08619,9e-05,7.15525]
[1777509484071,38.53,76058.07,48.8,0.08706,9e-05,7.21033]
[1777509485612,38.53,76058.46,48.8,0.0871,9e-05,7.21249]
[1777509485855,38.53,76068.54,48.8,0.08801,9e-05,7.26975]
[1777509491142,38.53,76068.22,48.8,0.08796,9e-05,7.26676]
[1777509491552,38.53,76068.22,48.8,0.08796,9e-05,7.26676]
[1777509491604,38.53,76068.22,48.8,0.08796,9e-05,7.26676]
[1777509491799,38.53,76068.22,48.8,0.08796,9e-05,7.26676]
[1777509492077,38.53,76068.22,48.8,0.08796,9e-05,7.26676]
[1777509491885,38.53,76059.0,48.8,0.08712,9e-05,7.21404]
[1777509492417,38.53,76059.0,48.8,0.08712,9e-05,7.21404]
[1777509492635,38.53,76059.0,48.8,0.08712,9e-05,7.21404]
[1777509493247,38.53,76065.73,48.8,0.08773,9e-05,7.25218]
[1777509493270,38.53,76065.73,48.8,0.08773,9e-05,7.25218]
[1777509493413,38.53,76065.73,48.8,0.08773,9e-05,7.25218]
[1777509493677,38.53,76065.73,48.8,0.08773,9e-05,7.25218]
[1777509493799,38.53,76065.73,48.8,0.08773,9e-05,7.25218]
[1777509493888,38.53,76065.73,48.8,0.08773,9e-05,7.25218]
[1777509494003,38.53,76065.73,48.8,0.08773,9e-05,7.25218]
[1777509494046,38.53,76090.35,48.8,0.08999,9e-05,7.39322]
[1777509495056,38.53,76090.35,48.8,0.08999,9e-05,7.39322]
[1777509496181,38.53,76085.89,48.8,0.08957,9e-05,7.36715]
[1777509496476,38.52,76069.0,48.8,0.08802,9e-05,7.27018]
[1777509497494,38.52,76069.0,48.8,0.08802,9e-05,7.27018]
[1777509497724,38.52,76061.87,48.8,0.08736,9e-05,7.22932]
[1777509498287,38.52,76061.87,48.8,0.08736,9e-05,7.22932]
[1777509499070,38.52,76063.47,48.8,0.08751,9e-05,7.23864]
[1777509502506,38.52,76065.93,48.8,0.08773,9e-05,7.25212]
[1777509506689,38.52,76066.73,48.8,0.08779,9e-05,7.25586]
[1777509512478,38.52,76058.7,48.8,0.08699,9e-05,7.20365]
[1777509513045,38.52,76063.45,48.8,0.08741,9e-05,7.23053]
[1777509517230,38.52,76067.47,48.8,0.08779,9e-05,7.25412]
[1777509517623,38.52,76067.81,48.8,0.08782,9e-05,7.25621]
[1777509521059,38.52,76059.15,48.8,0.08703,9e-05,7.20635]
[1777509526688,38.52,76057.01,48.8,0.08682,9e-05,7.1934]
[1777509531957,38.51,76064.09,48.8,0.08745,9e-05,7.23305]
[1777509531978,38.51,76070.99,48.8,0.08808,9e-05,7.27222]
[1777509532582,38.51,76070.99,48.8,0.08808,9e-05,7.27222]
[1777509532601,38.51,76070.99,48.8,0.08808,9e-05,7.27222]
[1777509532637,38.51,76070.99,48.8,0.08808,9e-05,7.27222]
[1777509533563,38.51,76072.0,48.8,0.08817,9e-05,7.27814]
[1777509534196,38.51,76072.0,48.8,0.08817,9e-05,7.27814]
[1777509533740,38.51,76072.0,48.8,0.08817,9e-05,7.27826]
[1777509534749,38.51,76072.74,48.8,0.08824,9e-05,7.28225]
[1777509538959,38.52,76083.26,48.8,0.08921,9e-05,7.34283]
[1777509540017,38.52,76092.48,48.8,0.09006,9e-05,7.39584]
[1777509543594,38.51,76098.16,48.8,0.09057,9e-05,7.42765]
[1777509544238,38.51,76098.26,48.8,0.09058,9e-05,7.42777]
[1777509550862,38.48,76105.73,48.8,0.09111,9e-05,7.46097]
[1777509551984,38.48,76105.73,48.8,0.09111,9e-05,7.46097]
[1777509552116,38.48,76095.02,48.8,0.09009,9e-05,7.39767]
[1777509552369,38.48,76095.02,48.8,0.09009,9e-05,7.39767]
[1777509552626,38.48,76095.02,48.8,0.09009,9e-05,7.39767]
[1777509554685,38.48,76086.74,48.8,0.08932,9e-05,7.34987]
[1777509557915,38.48,76095.25,48.8,0.09011,9e-05,7.39886]
[1777509559735,38.48,76095.5,48.8,0.09013,9e-05,7.40024]
[1777509561703,38.48,76091.37,48.8,0.08974,9e-05,7.37637]
[1777509565269,38.48,76099.04,48.8,0.09045,9e-05,7.42043]
[1777509565986,38.48,76099.04,48.8,0.09045,9e-05,7.42043]
[1777509566036,38.48,76107.85,48.8,0.09128,9e-05,7.47127]
[1777509566864,38.48,76107.85,48.8,0.09128,9e-05,7.47127]
[1777509572014,38.48,76102.31,48.8,0.09069,9e-05,7.43286]
[1777509576969,38.47,76102.51,48.8,0.0907,9e-05,7.43368]
[1777509582084,38.47,76106.07,48.8,0.09102,9e-05,7.45333]
[1777509582333,38.47,76106.07,48.8,0.09102,9e-05,7.45333]
[1777509582493,38.47,76106.07,48.8,0.09102,9e-05,7.45333]
[1777509582571,38.47,76106.07,48.8,0.09102,9e-05,7.45333]
[1777509582590,38.47,76106.07,48.8,0.09102,9e-05,7.45333]
[1777509582594,38.47,76106.07,48.8,0.09102,9e-05,7.45333]
[1777509582666,38.47,76106.07,48.8,0.09102,9e-05,7.45333]
[1777509583091,38.47,76111.44,48.8,0.09152,9e-05,7.48425]
[1777509584016,38.47,76111.44,48.8,0.09152,9e-05,7.48425]
[1777509584121,38.47,76129.28,48.8,0.09321,0.0001,7.58803]
[1777509584590,38.47,76129.28,48.8,0.09321,0.0001,7.58803]
[1777509584635,38.47,76129.28,48.8,0.09321,0.0001,7.58803]
[1777509587118,38.48,76120.21,48.8,0.09238,9e-05,7.53736]
[1777509591065,38.48,76118.73,48.8,0.09225,9e-05,7.52914]
[1777509594168,38.49,76130.13,48.8,0.09337,0.0001,7.5977]
[1777509599205,38.49,76129.82,48.8,0.09334,0.0001,7.59592]
[1777509599571,38.49,76129.82,48.8,0.09334,0.0001,7.59592]
[1777509601572,38.49,76129.32,48.8,0.09329,0.0001,7.59331]
[1777509602388,38.49,76131.75,48.8,0.09353,0.0001,7.6075]
[1777509603057,38.49,76131.75,48.8,0.09353,0.0001,7.6075]
[1777509603252,38.49,76121.52,48.8,0.09256,9e-05,7.5481]
[1777509606253,38.49,76112.6,48.8,0.09172,9e-05,7.49663]
[1777509611289,38.49,76106.01,48.8,0.09112,9e-05,7.45944]
[1777509614199,38.49,76098.46,48.8,0.09042,9e-05,7.41633]
[1777509614214,38.49,76098.46,48.8,0.09042,9e-05,7.41633]
[1777509614278,38.49,76098.46,48.8,0.09042,9e-05,7.41633]
[1777509614272,38.49,76092.16,48.8,0.08984,9e-05,7.38036]
[1777509614345,38.49,76092.16,48.8,0.08984,9e-05,7.38036]
[1777509618316,38.49,76084.15,48.8,0.08911,9e-05,7.33467]
[1777509618321,38.49,76084.15,48.8,0.08911,9e-05,7.33467]
[1777509618353,38.49,76083.01,48.8,0.089,9e-05,7.32819]
[1777509622366,38.51,76094.35,48.8,0.09014,9e-05,7.39877]
[1777509626394,38.51,76084.28,48.8,0.08923,9e-05,7.34221]
[1777509631722,38.52,76092.07,48.8,0.08997,9e-05,7.38848]
[1777509632995,38.52,76092.99,48.8,0.09,9e-05,7.38854]
[1777509638478,38.52,76091.35,48.8,0.08989,9e-05,7.38149]
[1777509643513,38.53,76091.0,48.8,0.08989,9e-05,7.38107]
[1777509647541,38.53,76101.95,48.8,0.09093,9e-05,7.44544]
[1777509652575,38.54,76105.62,48.8,0.09129,9e-05,7.46777]
[1777509655117,38.54,76109.13,48.8,0.09162,9e-05,7.48825]
[1777509660631,38.54,76113.12,48.8,0.09201,9e-05,7.51246]
[1777509665638,38.54,76112.38,48.8,0.09195,9e-05,7.50875]
[1777509671709,38.54,76109.44,48.8,0.09169,9e-05,7.49284]
[1777509677028,38.55,76109.16,48.8,0.09168,9e-05,7.49189]
[1777509682786,38.55,76112.53,48.8,0.09201,9e-05,7.51248]
[1777509684835,38.55,76123.38,48.8,0.09304,9e-05,7.57563]
[1777509690537,38.55,76118.11,48.8,0.09255,9e-05,7.54522]
[1777509695876,38.55,76113.47,48.8,0.09206,9e-05,7.51342]
[1777509700911,38.55,76117.69,48.8,0.09247,9e-05,7.53843]
[1777509704459,38.56,76115.72,48.8,0.09229,9e-05,7.52731]
[1777509708209,38.56,76107.22,48.8,0.0915,9e-05,7.47856]
[1777509714601,38.56,76115.76,48.8,0.09232,9e-05,7.52905]
[1777509720045,38.56,76121.85,48.8,0.0929,9e-05,7.56481]
[1777509722080,38.56,76111.94,48.8,0.09197,9e-05,7.50745]
[1777509722425,38.56,76111.94,48.8,0.09197,9e-05,7.50745]
[1777509723087,38.56,76101.34,48.8,0.09098,9e-05,7.44645]
[1777509728191,38.56,76093.25,48.8,0.09024,9e-05,7.4009]
[1777509733098,38.57,76098.06,48.8,0.09071,9e-05,7.42986]
[1777509733263,38.57,76088.38,48.8,0.08981,9e-05,7.37448]
[1777509737187,38.57,76080.19,48.8,0.08908,9e-05,7.32894]
[1777509739329,38.57,76080.0,48.8,0.08907,9e-05,7.32825]
[1777509740400,38.58,76077.65,48.8,0.08886,9e-05,7.31522]
[1777509741215,38.58,76067.54,48.8,0.08795,9e-05,7.25836]
[1777509746250,38.59,76064.04,48.8,0.08768,9e-05,7.24108]
[1777509748596,38.59,76064.34,48.8,0.08772,9e-05,7.24385]
[1777509748817,38.59,76064.34,48.8,0.08772,9e-05,7.24385]
[1777509749083,38.59,76064.34,48.8,0.08772,9e-05,7.24385]
[1777509749271,38.59,76059.46,48.8,0.08729,9e-05,7.21664]
[1777509750219,38.59,76059.46,48.8,0.08729,9e-05,7.21664]
[1777509750278,38.59,76050.01,48.8,0.08644,9e-05,7.1632]
[1777509750976,38.59,76050.01,48.8,0.08644,9e-05,7.1632]
[1777509751401,38.59,76035.72,48.8,0.08511,9e-05,7.07764]
[1777509751619,38.59,76035.72,48.8,0.08511,9e-05,7.07764]
[1777509751912,38.59,76035.72,48.8,0.08511,9e-05,7.07764]
[1777509752382,38.59,76035.72,48.8,0.08512,9e-05,7.07795]
[1777509754539,38.59,76039.25,48.8,0.08543,9e-05,7.09791]
[1777509756427,38.59,76040.05,48.8,0.0855,9e-05,7.10243]
[1777509765254,38.59,76028.44,48.8,0.08448,9e-05,7.03741]
[1777509765286,38.59,76028.44,48.8,0.08448,9e-05,7.03741]
[1777509765388,38.59,76027.82,48.8,0.08443,9e-05,7.03403]
[1777509765927,38.59,76027.82,48.8,0.08443,9e-05,7.03403]
[1777509766034,38.59,76027.82,48.8,0.08443,9e-05,7.03403]
[1777509768052,38.6,76027.18,48.8,0.08438,9e-05,7.03133]
[1777509773439,38.64,76023.01,48.8,0.08426,9e-05,7.02334]
[1777509773717,38.64,76023.01,48.8,0.08426,9e-05,7.02334]
[1777509774446,38.64,76022.16,48.8,0.08419,9e-05,7.01904]
[1777509776459,38.65,76008.34,48.8,0.08301,9e-05,6.94375]
[1777509778474,38.67,75998.56,48.8,0.08229,9e-05,6.89718]
[1777509781676,38.68,76002.06,48.8,0.08264,9e-05,6.91957]
[1777509781708,38.68,76002.06,48.8,0.08264,9e-05,6.91957]
[1777509782040,38.69,76011.34,48.8,0.08353,9e-05,6.97637]
[1777509783199,38.69,76011.34,48.8,0.08353,9e-05,6.97637]
[1777509783300,38.71,76017.68,48.8,0.08418,9e-05,7.01754]
[1777509786928,38.76,76017.25,48.8,0.08443,9e-05,7.03301]
[1777509786943,38.76,76017.25,48.8,0.08443,9e-05,7.03301]
[1777509789537,38.81,76015.29,48.8,0.08452,9e-05,7.03888]
[1777509789580,38.81,76006.3,48.8,0.08375,9e-05,6.98956]
[1777509794757,38.91,76002.77,48.8,0.08397,9e-05,7.00307]
[1777509795108,38.91,76002.77,48.8,0.08397,9e-05,7.00307]
[1777509799044,39.0,75996.34,48.8,0.08393,9e-05,7.00017]
[1777509799054,39.0,75996.34,48.8,0.08393,9e-05,7.00017]
[1777509799059,39.0,75996.34,48.8,0.08393,9e-05,7.00017]
[1777509799088,39.0,75996.34,48.8,0.08393,9e-05,7.00017]
[1777509799111,39.02,75994.69,48.8,0.08392,9e-05,6.99909]
[1777509804252,39.11,75995.91,48.8,0.08448,9e-05,7.03438]
[1777509804326,39.13,76004.73,48.8,0.08536,9e-05,7.09006]
[1777509806672,39.13,76013.23,48.8,0.08614,9e-05,7.13915]
[1777509809078,39.13,76029.61,48.8,0.08761,9e-05,7.23175]
[1777509814729,39.14,76026.28,48.8,0.08729,9e-05,7.20996]
[1777509819764,39.15,76026.78,48.8,0.08737,9e-05,7.21483]
[1777509824799,39.15,76028.66,48.8,0.08757,9e-05,7.22728]
[1777509830841,39.16,76028.45,48.8,0.08759,9e-05,7.22834]
[1777509835879,39.16,76028.69,48.8,0.08764,9e-05,7.23151]
[1777509840915,39.17,76030.96,48.8,0.08787,9e-05,7.24605]
[1777509842633,39.17,76031.62,48.6,0.08794,9e-05,7.25009]
[1777509842807,39.17,76031.62,48.6,0.08794,9e-05,7.25009]
[1777509842827,39.17,76031.62,48.6,0.08794,9e-05,7.25009]
[1777509842958,39.17,76031.62,48.6,0.08794,9e-05,7.25009]
[1777509843162,39.17,76042.54,48.6,0.08893,9e-05,7.31182]
[1777509848971,39.18,76037.25,48.6,0.08848,9e-05,7.28409]
[1777509854005,39.18,76034.48,48.6,0.08826,9e-05,7.2703]
[1777509859041,39.19,76036.3,48.6,0.08845,9e-05,7.28234]
[1777509864076,39.19,76038.17,48.6,0.08865,9e-05,7.2946]
[1777509869110,39.2,76036.39,48.6,0.08852,9e-05,7.28626]
[1777509874146,39.2,76039.5,48.6,0.08877,9e-05,7.29991]
[1777509879180,39.21,76039.44,48.6,0.08879,9e-05,7.3012]
[1777509883207,39.21,76039.35,48.6,0.0888,9e-05,7.30166]
[1777509889251,39.23,76047.15,48.6,0.08964,9e-05,7.35409]
[1777509894286,39.27,76046.96,48.6,0.08981,9e-05,7.36435]
[1777509899392,39.28,76052.55,48.6,0.09037,9e-05,7.39868]
[1777509901581,39.28,76055.95,48.6,0.09068,9e-05,7.4182]
[1777509902486,39.28,76057.34,48.6,0.09081,9e-05,7.4262]
[1777509902491,39.28,76067.36,48.6,0.09173,9e-05,7.48311]
[1777509906966,39.28,76069.17,48.6,0.09191,9e-05,7.49362]
[1777509907594,39.28,76069.17,48.6,0.09191,9e-05,7.49362]
[1777509911105,39.28,76069.83,48.6,0.09197,9e-05,7.49747]
[1777509911602,39.28,76069.83,48.6,0.09197,9e-05,7.49747]
[1777509911715,39.28,76071.59,48.6,0.09213,9e-05,7.50749]
[1777509917446,39.28,76069.06,48.6,0.0919,9e-05,7.49318]
[1777509917627,39.28,76069.06,48.6,0.0919,9e-05,7.49318]
[1777509921377,39.28,76070.26,48.6,0.09201,9e-05,7.50007]
[1777509922561,39.28,76078.07,48.6,0.09274,9e-05,7.54452]
[1777509923349,39.28,76082.15,48.6,0.09312,9e-05,7.56778]
[1777509923489,39.28,76082.32,48.6,0.09313,9e-05,7.5687]
[1777509928524,39.29,76083.65,48.6,0.0933,9e-05,7.57891]
[1777509933559,39.29,76081.43,48.6,0.09307,9e-05,7.56321]
[1777509936581,39.3,76094.48,48.6,0.09432,9e-05,7.63926]
[1777509939602,39.3,76105.78,48.6,0.09541,9e-05,7.70523]
[1777509944637,39.31,76113.52,48.6,0.09617,0.0001,7.75117]
[1777509949672,39.31,76110.31,48.6,0.09589,0.0001,7.73442]
[1777509954706,39.31,76113.2,48.6,0.09619,0.0001,7.75238]
[1777509958196,39.32,76113.72,48.6,0.09625,0.0001,7.75587]
[1777509958209,39.32,76113.72,48.6,0.09625,0.0001,7.75587]
[1777509958479,39.32,76114.47,48.6,0.09633,0.0001,7.76044]
[1777509959336,39.32,76123.12,48.6,0.09716,0.0001,7.81063]
[1777509960024,39.32,76123.12,48.6,0.09716,0.0001,7.81063]
[1777509960038,39.32,76123.12,48.6,0.09716,0.0001,7.81063]
[1777509965270,39.32,76121.82,48.6,0.09706,0.0001,7.80436]
[1777509970771,39.32,76126.44,48.6,0.09752,0.0001,7.83234]
[1777509975855,39.33,76128.94,48.6,0.09778,0.0001,7.84785]
[1777509978884,39.33,76129.06,48.6,0.0978,0.0001,7.8489]
[1777509980440,39.33,76130.04,48.6,0.0979,0.0001,7.85474]
[1777509985926,39.33,76128.62,48.6,0.09778,0.0001,7.84765]
[1777509990112,39.33,76131.47,48.6,0.09806,0.0001,7.86461]
[1777509995996,39.34,76131.25,48.6,0.098,0.0001,7.85871]
[1777510001031,39.34,76128.87,48.6,0.09778,0.0001,7.84576]
[1777510006066,39.34,76130.98,48.6,0.098,0.0001,7.85872]
[1777510011101,39.34,76131.87,48.6,0.0981,0.0001,7.86461]
[1777510016135,39.35,76130.42,48.6,0.09797,0.0001,7.85698]
[1777510021681,39.35,76130.4,48.6,0.09798,0.0001,7.85748]
[1777510022522,39.35,76130.34,48.6,0.09798,0.0001,7.85729]
[1777510028220,39.35,76132.19,48.6,0.09817,0.0001,7.86902]
[1777510031059,39.35,76137.61,48.6,0.0987,0.0001,7.90069]
[1777510031073,39.35,76137.61,48.6,0.0987,0.0001,7.90069]
[1777510031267,39.35,76137.61,48.6,0.0987,0.0001,7.90069]
[1777510031607,39.35,76146.5,48.6,0.09957,0.0001,7.95242]
[1777510031894,39.35,76146.5,48.6,0.09957,0.0001,7.95242]
[1777510033738,39.35,76148.65,48.6,0.09978,0.0001,7.96501]
[1777510034221,39.35,76148.81,48.6,0.0998,0.0001,7.96609]
[1777510035402,39.35,76154.49,48.6,0.10036,0.0001,7.99911]
[1777510035488,39.35,76154.49,48.6,0.10036,0.0001,7.99911]
[1777510035503,39.35,76154.49,48.6,0.10036,0.0001,7.99911]
[1777510035517,39.35,76154.49,48.6,0.10036,0.0001,7.99911]
[1777510035660,39.35,76154.49,48.6,0.10036,0.0001,7.99911]
[1777510035694,39.35,76154.31,48.6,0.10033,0.0001,7.99763]
[1777510041312,39.36,76156.42,48.6,0.1006,0.0001,8.01323]
[1777510045509,39.36,76157.66,48.6,0.10073,0.0001,8.02121]
[1777510045525,39.36,76157.66,48.6,0.10073,0.0001,8.02121]
[1777510045564,39.36,76152.68,48.6,0.10025,0.0001,7.99244]
[1777510047527,39.36,76143.12,48.6,0.09931,0.0001,7.93673]
[1777510049560,39.36,76143.43,48.6,0.09934,0.0001,7.93854]
[1777510054777,39.36,76147.18,48.6,0.09965,0.0001,7.95479]
[1777510055550,39.36,76147.18,48.6,0.09965,0.0001,7.95479]
[1777510056206,39.36,76147.23,48.6,0.09965,0.0001,7.95508]
[1777510057250,39.36,76147.23,48.6,0.09965,0.0001,7.95509]
[1777510057777,39.36,76146.9,48.6,0.09962,0.0001,7.95318]
[1777510058432,39.37,76147.8,48.6,0.09971,0.0001,7.95842]
[1777510061454,39.39,76158.61,48.6,0.10092,0.0001,8.03001]
[1777510066599,39.39,76158.97,48.6,0.10097,0.0001,8.03297]
[1777510067697,39.39,76159.85,48.6,0.10106,0.0001,8.03832]
[1777510067763,39.39,76171.19,48.6,0.10219,0.0001,8.10478]
[1777510073586,39.4,76171.67,48.6,0.10225,0.0001,8.10826]
[1777510079582,39.4,76176.17,48.6,0.10274,0.0001,8.13695]
[1777510083252,39.4,76181.08,48.6,0.10323,0.0001,8.16589]
[1777510083968,39.4,76182.53,48.6,0.10338,0.0001,8.17442]
[1777510084049,39.4,76182.53,48.6,0.10338,0.0001,8.17442]
[1777510084207,39.4,76182.53,48.6,0.10338,0.0001,8.17442]
[1777510084262,39.4,76182.53,48.6,0.10338,0.0001,8.17442]
[1777510084606,39.4,76182.53,48.6,0.10338,0.0001,8.17442]
[1777510084713,39.4,76202.26,48.6,0.10538,0.0001,8.29076]
[1777510084941,39.4,76202.26,48.6,0.10538,0.0001,8.29076]
[1777510085099,39.4,76202.26,48.6,0.10538,0.0001,8.29076]
[1777510085747,39.41,76222.84,48.6,0.10749,0.0001,8.41276]
[1777510085939,39.41,76222.84,48.6,0.10749,0.0001,8.41276]
[1777510086008,39.41,76222.84,48.6,0.10749,0.0001,8.41276]
[1777510086199,39.41,76222.84,48.6,0.10749,0.0001,8.41276]
[1777510088670,39.41,76224.44,48.6,0.10766,0.0001,8.42236]
[1777510090788,39.41,76224.52,48.6,0.10766,0.0001,8.42276]
[1777510095571,39.41,76218.24,48.6,0.10701,0.0001,8.38546]
[1777510099653,39.41,76210.35,48.6,0.10621,0.0001,8.33887]
[1777510104760,39.41,76212.19,48.6,0.10642,0.0001,8.35138]
[1777510109795,39.41,76214.43,48.6,0.10666,0.0001,8.36503]
[1777510111168,39.41,76215.96,48.6,0.10682,0.0001,8.37412]
[1777510111659,39.41,76215.96,48.6,0.10682,0.0001,8.37412]
[1777510112292,39.41,76216.12,48.6,0.10677,0.0001,8.36933]
[1777510112815,39.41,76211.1,48.6,0.10626,0.0001,8.33966]
[1777510114830,39.41,76197.46,48.6,0.10486,0.0001,8.2587]
[1777510118502,39.41,76194.26,48.6,0.10453,0.0001,8.23938]
[1777510118644,39.41,76194.26,48.6,0.10453,0.0001,8.23938]
[1777510123898,39.41,76186.91,48.6,0.10378,0.0001,8.19578]
[1777510126517,39.41,76187.56,48.6,0.10384,0.0001,8.19955]
[1777510126722,39.41,76187.56,48.6,0.10384,0.0001,8.19955]
[1777510126818,39.41,76192.46,48.6,0.10434,0.0001,8.22831]
[1777510127132,39.41,76192.46,48.6,0.10434,0.0001,8.22831]
[1777510127460,39.41,76192.46,48.6,0.10434,0.0001,8.22831]
[1777510127566,39.41,76192.46,48.6,0.10434,0.0001,8.22831]
[1777510127758,39.41,76192.46,48.6,0.10434,0.0001,8.22831]
[1777510127818,39.41,76208.43,48.6,0.10596,0.0001,8.3227]
[1777510127991,39.41,76208.43,48.6,0.10596,0.0001,8.3227]
[1777510128016,39.41,76208.43,48.6,0.10596,0.0001,8.3227]
[1777510128112,39.41,76208.43,48.6,0.10596,0.0001,8.3227]
[1777510128212,39.41,76208.43,48.6,0.10596,0.0001,8.3227]
[1777510128371,39.41,76208.43,48.6,0.10596,0.0001,8.3227]
[1777510128550,39.42,76251.75,48.6,0.1105,0.00011,8.58228]
[1777510129318,39.42,76251.75,48.6,0.1105,0.00011,8.58228]
[1777510129406,39.42,76251.75,48.6,0.1105,0.00011,8.58228]
[1777510129667,39.42,76251.75,48.6,0.1105,0.00011,8.58228]
[1777510129722,39.42,76280.95,48.6,0.11361,0.00011,8.75758]
[1777510130505,39.42,76280.95,48.6,0.11361,0.00011,8.75758]
[1777510130633,39.42,76280.95,48.6,0.11361,0.00011,8.75758]
[1777510130858,39.42,76268.49,48.6,0.11227,0.00011,8.68281]
[1777510131362,39.42,76268.49,48.6,0.11227,0.00011,8.68281]
[1777510131389,39.42,76268.49,48.6,0.11227,0.00011,8.68281]
[1777510131536,39.42,76268.49,48.6,0.11227,0.00011,8.68281]
[1777510131831,39.41,76246.41,48.6,0.10993,0.0001,8.55027]
[1777510132602,39.41,76246.41,48.6,0.10993,0.0001,8.55027]
[1777510132610,39.39,76232.09,48.6,0.10831,0.0001,8.45779]
[1777510133432,39.39,76232.09,48.6,0.10831,0.0001,8.45779]
[1777510133553,39.39,76232.09,48.6,0.10831,0.0001,8.45779]
[1777510133625,39.39,76232.09,48.6,0.10831,0.0001,8.45779]
[1777510133653,39.39,76232.09,48.6,0.10831,0.0001,8.45779]
[1777510133758,39.39,76232.09,48.6,0.10831,0.0001,8.45779]
[1777510134341,39.39,76227.71,48.6,0.10785,0.0001,8.43124]
[1777510135606,39.39,76226.58,48.6,0.10772,0.0001,8.42412]
[1777510136578,39.39,76228.44,48.6,0.10791,0.0001,8.43479]
[1777510136949,39.39,76225.45,48.6,0.10759,0.0001,8.4163]
[1777510137905,39.39,76225.45,48.6,0.10759,0.0001,8.4163]
[1777510141709,39.38,76222.32,48.6,0.10725,0.0001,8.39676]
[1777510143863,39.38,76222.37,48.6,0.10723,0.0001,8.39608]
[1777510144018,39.38,76222.37,48.6,0.10723,0.0001,8.39608]
[1777510144589,39.38,76222.37,48.6,0.10723,0.0001,8.39608]
[1777510145393,39.38,76202.81,48.6,0.10522,0.0001,8.27973]
[1777510145999,39.38,76202.81,48.6,0.10522,0.0001,8.27973]
[1777510148737,39.38,76198.46,48.6,0.10477,0.0001,8.25366]
[1777510149309,39.38,76196.96,48.6,0.10462,0.0001,8.24469]
[1777510149706,39.38,76196.96,48.6,0.10462,0.0001,8.24469]
[1777510151187,39.38,76186.76,48.6,0.10358,0.0001,8.18445]
[1777510154075,39.38,76197.34,48.6,0.10465,0.0001,8.24653]
[1777510159182,39.38,76189.29,48.6,0.10383,0.0001,8.19874]
[1777510162683,39.37,76189.23,48.6,0.10382,0.0001,8.19826]
[1777510162688,39.37,76189.23,48.6,0.10382,0.0001,8.19826]
[1777510164183,39.37,76189.05,48.6,0.1038,0.0001,8.19712]
[1777510165757,39.37,76187.88,48.6,0.10368,0.0001,8.19021]
[1777510165830,39.37,76182.09,48.6,0.1031,0.0001,8.15616]
[1777510167852,39.37,76179.74,48.6,0.10286,0.0001,8.14232]
[1777510170705,39.37,76178.1,48.6,0.10269,0.0001,8.13244]
[1777510170707,39.37,76178.1,48.6,0.10269,0.0001,8.13244]
[1777510174382,39.37,76169.96,48.6,0.1018,0.0001,8.07815]
[1777510174703,39.37,76169.96,48.6,0.1018,0.0001,8.07815]
[1777510175935,39.37,76170.07,48.6,0.10181,0.0001,8.07862]
[1777510175945,39.37,76170.07,48.6,0.10181,0.0001,8.07862]
[1777510179969,39.37,76174.07,48.6,0.10219,0.0001,8.10105]
[1777510180587,39.37,76174.07,48.6,0.10219,0.0001,8.10105]
[1777510181268,39.37,76180.8,48.6,0.10286,0.0001,8.14029]
[1777510181359,39.37,76180.8,48.6,0.10286,0.0001,8.14029]
[1777510181460,39.37,76181.5,48.6,0.10293,0.0001,8.14417]
[1777510185268,39.36,76181.1,48.6,0.10286,0.0001,8.14001]
[1777510185339,39.36,76181.16,48.6,0.10285,0.0001,8.13975]
[1777510190373,39.36,76181.2,48.6,0.10284,0.0001,8.13876]
[1777510194402,39.35,76172.06,48.6,0.10191,0.0001,8.08431]
[1777510197620,39.35,76170.1,48.6,0.10171,0.0001,8.07251]
[1777510197697,39.35,76180.12,48.6,0.1027,0.0001,8.13103]
[1777510203196,39.35,76178.34,48.6,0.10253,0.0001,8.12069]
[1777510203201,39.35,76178.34,48.6,0.10253,0.0001,8.12069]
[1777510204584,39.35,76179.04,48.6,0.1026,0.0001,8.12484]
[1777510204823,39.35,76189.47,48.6,0.10364,0.0001,8.18612]
[1777510205574,39.35,76189.47,48.6,0.10364,0.0001,8.18612]
[1777510207690,39.35,76185.88,48.6,0.10328,0.0001,8.16462]
[1777510209689,39.35,76192.7,48.6,0.10396,0.0001,8.20464]
[1777510213816,39.35,76193.51,48.6,0.10404,0.0001,8.2091]
[1777510218878,39.35,76189.94,48.6,0.10367,0.0001,8.18774]
[1777510224163,39.35,76196.17,48.6,0.10429,0.0001,8.22383]
[1777510227634,39.35,76204.58,48.6,0.10514,0.0001,8.27291]
[1777510232669,39.34,76204.48,48.6,0.10505,0.0001,8.26572]
[1777510237703,39.34,76196.11,48.6,0.10419,0.0001,8.21572]
[1777510242740,39.34,76196.44,48.6,0.10421,0.0001,8.2172]
[1777510245814,39.34,76200.35,48.6,0.10461,0.0001,8.24005]
[1777510248563,39.34,76207.67,48.6,0.10534,0.0001,8.28283]
[1777510253823,39.33,76209.25,48.6,0.10548,0.0001,8.29092]
[1777510255127,39.33,76201.92,48.6,0.10473,0.0001,8.24744]
[1777510260872,39.33,76194.17,48.6,0.10394,0.0001,8.20115]
[1777510265911,39.33,76200.78,48.6,0.1046,0.0001,8.23963]
[1777510270948,39.33,76201.09,48.6,0.10462,0.0001,8.24088]
[1777510275982,39.33,76202.4,48.6,0.10474,0.0001,8.24794]
[1777510281019,39.32,76201.03,48.6,0.10459,0.0001,8.23924]
[1777510286054,39.32,76198.72,48.6,0.10434,0.0001,8.22495]
[1777510291232,39.32,76202.25,48.6,0.10469,0.0001,8.24532]
[1777510292178,39.32,76202.44,48.6,0.10465,0.0001,8.24057]
[1777510296874,39.32,76215.9,48.6,0.10601,0.0001,8.31951]
[1777510297538,39.32,76215.9,48.6,0.10601,0.0001,8.31951]
[1777510300140,39.32,76207.43,48.6,0.10514,0.0001,8.2688]
[1777510302614,39.32,76204.82,48.6,0.10486,0.0001,8.25308]
[1777510304983,39.32,76207.21,48.6,0.1051,0.0001,8.26691]
[1777510305070,39.31,76225.81,48.6,0.107,0.0001,8.37663]
[1777510308691,39.31,76227.25,48.6,0.10714,0.0001,8.38455]
[1777510312622,39.31,76229.39,48.6,0.10734,0.0001,8.39598]
[1777510313322,39.31,76229.77,48.6,0.10737,0.0001,8.39789]
[1777510319288,39.3,76232.85,48.6,0.10765,0.0001,8.41373]
[1777510324324,39.29,76231.58,48.6,0.10748,0.0001,8.40442]
[1777510325280,39.29,76231.58,48.6,0.10748,0.0001,8.40442]
[1777510325939,39.29,76231.58,48.6,0.10748,0.0001,8.40442]
[1777510328775,39.29,76243.2,48.6,0.10867,0.0001,8.4725]
[1777510328847,39.29,76251.13,48.6,0.10949,0.0001,8.51943]
[1777510329982,39.29,76251.13,48.6,0.10949,0.0001,8.51943]
[1777510329997,39.29,76252.38,48.6,0.10962,0.00011,8.52678]
[1777510331766,39.29,76241.8,48.6,0.1085,0.0001,8.46291]
[1777510337415,39.28,76238.22,48.6,0.10809,0.0001,8.43905]
[1777510341877,39.28,76231.76,48.6,0.10739,0.0001,8.39942]
[1777510342468,39.28,76229.97,48.6,0.1072,0.0001,8.38844]
[1777510343726,39.27,76225.97,48.6,0.10678,0.0001,8.36434]
[1777510348485,39.27,76222.05,48.6,0.10636,0.0001,8.33977]
[1777510354464,39.27,76220.29,48.6,0.10609,0.0001,8.32211]
[1777510356086,39.27,76220.83,48.6,0.10614,0.0001,8.32508]
[1777510359346,39.26,76215.3,48.6,0.10556,0.0001,8.29142]
[1777510360557,39.26,76214.96,48.6,0.10552,0.0001,8.28922]
[1777510366539,39.26,76219.49,48.6,0.10596,0.0001,8.3149]
[1777510370646,39.26,76227.95,48.6,0.10681,0.0001,8.36396]
[1777510375680,39.25,76230.95,48.6,0.1071,0.0001,8.38026]
[1777510380749,39.25,76230.79,48.6,0.10706,0.0001,8.37808]
[1777510381626,39.25,76231.07,48.6,0.10708,0.0001,8.37944]
[1777510381628,39.25,76231.07,48.6,0.10708,0.0001,8.37944]
[1777510381750,39.25,76231.07,48.6,0.10708,0.0001,8.37944]
[1777510382023,39.25,76246.12,48.6,0.10864,0.0001,8.46881]
[1777510382688,39.25,76246.12,48.6,0.10864,0.0001,8.46881]
[1777510382874,39.25,76246.12,48.6,0.10864,0.0001,8.46881]
[1777510382900,39.24,76258.02,48.6,0.10988,0.00011,8.53968]
[1777510383886,39.24,76258.02,48.6,0.10988,0.00011,8.53968]
[1777510383960,39.24,76259.38,48.6,0.11003,0.00011,8.54771]
[1777510384599,39.24,76259.38,48.6,0.11003,0.00011,8.54771]
[1777510389808,39.24,76261.75,48.6,0.11025,0.00011,8.56061]
[1777510390536,39.24,76265.2,48.6,0.11061,0.00011,8.58102]
[1777510390745,39.24,76265.2,48.6,0.11061,0.00011,8.58102]
[1777510391042,39.24,76271.21,48.6,0.11124,0.00011,8.61681]
[1777510395824,39.24,76279.81,48.6,0.11216,0.00011,8.66836]
[1777510401087,39.24,76282.8,48.6,0.11247,0.00011,8.68584]
[1777510406901,39.23,76277.04,48.6,0.11184,0.00011,8.65047]
[1777510409620,39.23,76277.21,48.6,0.11186,0.00011,8.65134]
[1777510410976,39.23,76277.92,48.6,0.11193,0.00011,8.65553]
[1777510410982,39.23,76289.24,48.6,0.11314,0.00011,8.72363]
[1777510412175,39.23,76289.24,48.6,0.11314,0.00011,8.72363]
[1777510417667,39.23,76290.15,48.6,0.11316,0.00011,8.72223]
[1777510417909,39.23,76290.15,48.6,0.11316,0.00011,8.72223]
[1777510420507,39.23,76290.39,48.6,0.11317,0.00011,8.72316]
[1777510423291,39.23,76287.35,48.6,0.11283,0.00011,8.70412]
[1777510424166,39.23,76287.35,48.6,0.11283,0.00011,8.70412]
[1777510430062,39.22,76279.59,48.6,0.11199,0.00011,8.6567]
[1777510435098,39.22,76277.57,48.6,0.11177,0.00011,8.64411]
[1777510436456,39.22,76277.91,48.6,0.1118,0.00011,8.64609]
[1777510440572,39.22,76277.63,48.6,0.11177,0.00011,8.64412]
[1777510443893,39.22,76279.35,48.6,0.11195,0.00011,8.65426]
[1777510449043,39.22,76287.28,48.6,0.11278,0.00011,8.70128]
[1777510453002,39.22,76283.71,48.6,0.11239,0.00011,8.67917]
[1777510454354,39.22,76274.49,48.6,0.1114,0.00011,8.62355]
[1777510455848,39.22,76271.29,48.6,0.11106,0.00011,8.60431]
[1777510461024,39.22,76267.77,48.6,0.11069,0.00011,8.5832]
[1777510461195,39.22,76259.87,48.6,0.10985,0.00011,8.53584]
[1777510461506,39.22,76249.56,48.6,0.10877,0.0001,8.47421]
[1777510462881,39.22,76249.56,48.6,0.10877,0.0001,8.47421]
[1777510465302,39.22,76250.3,48.6,0.10885,0.0001,8.47858]
[1777510469436,39.22,76245.26,48.6,0.10831,0.0001,8.44812]
[1777510469438,39.22,76245.26,48.6,0.10831,0.0001,8.44812]
[1777510470561,39.22,76245.94,48.6,0.10838,0.0001,8.45211]
[1777510470915,39.22,76245.94,48.6,0.10838,0.0001,8.45211]
[1777510471123,39.22,76245.94,48.6,0.10838,0.0001,8.45211]
[1777510471732,39.22,76245.51,48.6,0.10828,0.0001,8.44397]
[1777510474767,39.22,76238.82,48.6,0.10758,0.0001,8.40397]
[1777510479383,39.22,76237.7,48.6,0.10747,0.0001,8.39745]
[1777510479745,39.22,76237.7,48.6,0.10747,0.0001,8.39745]
[1777510484094,39.22,76247.95,48.6,0.10855,0.0001,8.45933]
[1777510488530,39.22,76259.48,48.6,0.10977,0.00011,8.52902]
[1777510491058,39.22,76259.6,48.6,0.10979,0.00011,8.52992]
[1777510491263,39.22,76259.6,48.6,0.10979,0.00011,8.52992]
[1777510491430,39.22,76261.36,48.6,0.10998,0.00011,8.54056]
[1777510494242,39.22,76273.79,48.6,0.1113,0.00011,8.61535]
[1777510499550,39.22,76275.02,48.6,0.11142,0.00011,8.62256]
[1777510504773,39.22,76274.58,48.6,0.11137,0.00011,8.61979]
[1777510505664,39.22,76274.94,48.6,0.11141,0.00011,8.62188]
[1777510505794,39.22,76274.94,48.6,0.11141,0.00011,8.62188]
[1777510510264,39.22,76266.07,48.6,0.11047,0.00011,8.56854]
[1777510513162,39.22,76266.34,48.6,0.1105,0.00011,8.57028]
[1777510515664,39.22,76277.02,48.6,0.11164,0.00011,8.63453]
[1777510517676,39.22,76277.4,48.6,0.11168,0.00011,8.63675]
[1777510523656,39.22,76274.88,48.6,0.1114,0.00011,8.62132]
[1777510523898,39.22,76274.88,48.6,0.1114,0.00011,8.62132]
[1777510529661,39.22,76268.8,48.6,0.11075,0.00011,8.5847]
[1777510534797,39.22,76267.12,48.6,0.11051,0.00011,8.56891]
[1777510535652,39.22,76267.12,48.6,0.11051,0.00011,8.56891]
[1777510540839,39.22,76267.26,48.6,0.11053,0.00011,8.56996]
[1777510543882,39.22,76267.25,48.6,0.11053,0.00011,8.56997]
[1777510544231,39.22,76267.25,48.6,0.11053,0.00011,8.56997]
[1777510551274,39.22,76263.05,48.6,0.1101,0.00011,8.54515]
[1777510556278,39.22,76267.74,48.6,0.1106,0.00011,8.57352]
[1777510558029,39.22,76258.38,48.6,0.10961,0.00011,8.51751]
[1777510567021,39.23,76257.74,48.6,0.10956,0.00011,8.51481]
[1777510570445,39.23,76256.38,48.6,0.10942,0.00011,8.50699]
[1777510571048,39.23,76246.52,48.6,0.10839,0.0001,8.44819]
[1777510576085,39.23,76241.5,48.6,0.10787,0.0001,8.41803]
[1777510579878,39.23,76237.25,48.6,0.10742,0.0001,8.39272]
[1777510580432,39.23,76235.59,48.6,0.10725,0.0001,8.38286]
[1777510580670,39.23,76235.59,48.6,0.10725,0.0001,8.38286]
[1777510580704,39.23,76235.59,48.6,0.10725,0.0001,8.38286]
[1777510583122,39.23,76235.06,48.6,0.1072,0.0001,8.38004]
[1777510583688,39.23,76232.78,48.6,0.10697,0.0001,8.36677]
[1777510583796,39.23,76232.78,48.6,0.10697,0.0001,8.36677]
[1777510584142,39.23,76232.63,48.6,0.10696,0.0001,8.36614]
[1777510588075,39.23,76227.94,48.6,0.10648,0.0001,8.33821]
[1777510588510,39.23,76227.61,48.6,0.10644,0.0001,8.33624]
[1777510594213,39.23,76227.38,48.6,0.10636,0.0001,8.32911]
[1777510594422,39.23,76227.38,48.6,0.10636,0.0001,8.32911]
[1777510595197,39.23,76227.38,48.6,0.10636,0.0001,8.32911]
[1777510595390,39.23,76229.57,48.6,0.10658,0.0001,8.34213]
[1777510597345,39.23,76239.69,48.6,0.10764,0.0001,8.40299]
[1777510599520,39.23,76241.63,48.6,0.10785,0.0001,8.41502]
[1777510599538,39.23,76241.63,48.6,0.10785,0.0001,8.41502]
[1777510601206,39.23,76241.4,48.6,0.10783,0.0001,8.41385]
[1777510601884,39.24,76244.01,48.6,0.10811,0.0001,8.42967]
[1777510603038,39.24,76244.52,48.6,0.10817,0.0001,8.43295]
[1777510603385,39.24,76244.52,48.6,0.10817,0.0001,8.43295]
[1777510603275,39.24,76255.22,48.6,0.10929,0.00011,8.49709]
[1777510605301,39.24,76250.48,48.6,0.1088,0.0001,8.46889]
[1777510605439,39.24,76248.45,48.6,0.10859,0.0001,8.45694]
[1777510605984,39.24,76248.45,48.6,0.10859,0.0001,8.45694]
[1777510606402,39.24,76248.45,48.6,0.10859,0.0001,8.45694]
[1777510606425,39.24,76248.97,48.6,0.10864,0.0001,8.46023]
[1777510607303,39.24,76265.64,48.6,0.1104,0.00011,8.56016]
[1777510612337,39.24,76269.28,48.6,0.11079,0.00011,8.58209]
[1777510615442,39.24,76271.3,48.6,0.111,0.00011,8.59425]
[1777510620490,39.24,76268.67,48.6,0.11072,0.00011,8.5784]
[1777510620863,39.24,76268.67,48.6,0.11072,0.00011,8.5784]
[1777510623049,39.24,76266.62,48.6,0.11051,0.00011,8.56619]
[1777510626813,39.24,76267.87,48.6,0.11064,0.00011,8.57373]
[1777510627100,39.24,76267.87,48.6,0.11064,0.00011,8.57373]
[1777510627168,39.24,76267.87,48.6,0.11064,0.00011,8.57373]
[1777510628642,39.24,76252.97,48.6,0.10907,0.0001,8.48462]
[1777510630004,39.24,76252.97,48.6,0.10907,0.0001,8.48462]
[1777510635499,39.24,76252.14,48.6,0.109,0.0001,8.48069]
[1777510636574,39.24,76252.14,48.6,0.109,0.0001,8.48069]
[1777510637399,39.24,76252.14,48.6,0.109,0.0001,8.48069]
[1777510637672,39.24,76255.41,48.6,0.10935,0.00011,8.5004]
[1777510637712,39.24,76268.01,48.6,0.11068,0.00011,8.57599]
[1777510644057,39.24,76272.02,48.6,0.11111,0.00011,8.60014]
[1777510644836,39.24,76271.46,48.6,0.11105,0.00011,8.59676]
[1777510651299,39.24,76261.49,48.6,0.11,0.00011,8.53712]
[1777510656658,39.25,76258.15,48.6,0.10959,0.00011,8.51193]
[1777510661693,39.25,76255.84,48.6,0.10936,0.00011,8.49864]
[1777510662495,39.25,76255.84,48.6,0.10936,0.00011,8.49864]
[1777510663265,39.25,76255.84,48.6,0.10936,0.00011,8.49864]
[1777510665896,39.25,76248.61,48.6,0.10861,0.0001,8.45592]
[1777510666291,39.25,76248.61,48.6,0.10861,0.0001,8.45592]
[1777510666357,39.25,76248.61,48.6,0.10861,0.0001,8.45592]
[1777510666735,39.25,76247.68,48.6,0.10851,0.0001,8.45056]
[1777510666778,39.25,76247.68,48.6,0.10851,0.0001,8.45056]
[1777510666902,39.25,76247.68,48.6,0.10851,0.0001,8.45056]
[1777510667397,39.25,76241.86,48.6,0.10791,0.0001,8.41604]
[1777510667700,39.25,76241.86,48.6,0.10791,0.0001,8.41604]
[1777510668404,39.25,76241.86,48.6,0.10791,0.0001,8.41604]
[1777510668544,39.25,76236.33,48.6,0.10733,0.0001,8.38294]
[1777510669262,39.25,76227.99,48.6,0.10647,0.0001,8.33325]
[1777510672450,39.25,76223.83,48.6,0.10603,0.0001,8.30805]
[1777510673597,39.25,76224.46,48.6,0.10609,0.0001,8.31141]
[1777510677724,39.24,76226.0,48.6,0.10623,0.0001,8.31977]
[1777510682841,39.24,76223.17,48.6,0.10592,0.0001,8.30184]
[1777510683891,39.24,76223.17,48.6,0.10592,0.0001,8.30184]
[1777510683909,39.24,76223.17,48.6,0.10592,0.0001,8.30184]
[1777510683964,39.24,76223.17,48.6,0.10592,0.0001,8.30184]
[1777510689890,39.24,76222.46,48.6,0.10583,0.0001,8.29641]
[1777510691614,39.24,76222.35,48.6,0.10581,0.0001,8.29559]
[1777510697946,39.23,76227.29,48.6,0.1063,0.0001,8.3236]
[1777510702982,39.23,76226.44,48.6,0.10619,0.0001,8.31757]
[1777510707222,39.23,76226.35,48.6,0.10617,0.0001,8.31645]
[1777510713052,39.22,76224.99,48.6,0.10595,0.0001,8.30128]
[1777510718087,39.22,76229.17,48.6,0.10636,0.0001,8.32517]
[1777510719636,39.22,76228.85,48.6,0.10633,0.0001,8.32307]
[1777510723123,39.22,76237.14,48.6,0.10717,0.0001,8.37147]
[1777510728157,39.21,76240.95,48.6,0.10754,0.0001,8.39271]
[1777510730540,39.21,76242.15,48.6,0.10766,0.0001,8.39957]
[1777510731261,39.21,76244.8,48.6,0.10793,0.0001,8.41506]
[1777510736670,39.21,76252.33,48.6,0.10868,0.0001,8.45798]
[1777510738677,39.2,76253.96,48.6,0.10883,0.0001,8.46694]
[1777510739425,39.2,76253.96,48.6,0.10883,0.0001,8.46694]
[1777510741595,39.2,76252.92,48.6,0.10871,0.0001,8.45986]
[1777510741712,39.2,76252.92,48.6,0.10871,0.0001,8.45986]
[1777510742413,39.2,76252.92,48.6,0.10871,0.0001,8.45986]
[1777510748298,39.19,76250.39,48.6,0.1084,0.0001,8.44231]
[1777510753332,39.19,76246.75,48.6,0.10799,0.0001,8.41878]
[1777510758368,39.18,76245.06,48.6,0.10778,0.0001,8.40706]
[1777510758789,39.18,76245.06,48.6,0.10778,0.0001,8.40706]
[1777510760073,39.18,76244.2,48.6,0.10769,0.0001,8.40162]
[1777510765417,39.18,76237.56,48.6,0.10697,0.0001,8.36045]
[1777510767242,39.18,76238.62,48.6,0.10708,0.0001,8.36652]
[1777510772466,39.17,76237.79,48.6,0.1069,0.0001,8.35427]
[1777510773262,39.17,76237.79,48.6,0.1069,0.0001,8.35427]
[1777510776860,39.17,76237.6,48.6,0.10686,0.0001,8.35219]
[1777510782536,39.17,76237.17,48.6,0.1068,0.0001,8.34825]
[1777510787571,39.16,76237.1,48.6,0.10676,0.0001,8.34647]
[1777510789241,39.16,76237.02,48.6,0.10675,0.0001,8.34577]
[1777510790817,39.16,76236.81,48.6,0.10672,0.0001,8.34408]
[1777510794622,39.16,76224.4,48.6,0.10543,0.0001,8.26972]
[1777510800043,39.16,76224.24,48.6,0.10541,0.0001,8.26833]
[1777510800645,39.16,76225.37,48.6,0.10552,0.0001,8.27492]
[1777510801054,39.16,76225.37,48.6,0.10552,0.0001,8.27492]
[1777510801155,39.16,76212.23,48.6,0.10418,0.0001,8.19693]
[1777510802571,39.16,76194.44,48.6,0.10237,0.0001,8.0918]
[1777510803420,39.16,76185.6,48.6,0.10149,0.0001,8.03981]
[1777510803675,39.16,76185.6,48.6,0.10149,0.0001,8.03981]
[1777510803837,39.16,76185.6,48.6,0.10149,0.0001,8.03981]
[1777510805734,39.16,76184.3,48.6,0.10136,0.0001,8.03253]
[1777510806495,39.16,76200.41,48.6,0.10298,0.0001,8.12756]
[1777510812611,39.16,76196.78,48.6,0.10263,0.0001,8.10659]
[1777510817795,39.16,76197.99,48.6,0.10276,0.0001,8.11466]
[1777510819809,39.16,76205.99,48.6,0.10358,0.0001,8.16202]
[1777510824844,39.16,76206.28,48.6,0.10361,0.0001,8.16392]
[1777510827080,39.16,76204.0,48.6,0.10338,0.0001,8.15049]
[1777510832190,39.16,76202.42,48.6,0.10322,0.0001,8.1415]
[1777510834044,39.16,76204.17,48.6,0.10334,0.0001,8.14621]
[1777510835590,39.16,76206.05,48.6,0.10353,0.0001,8.15737]
[1777510836208,39.16,76206.05,48.6,0.10353,0.0001,8.15742]
[1777510840141,39.16,76206.96,48.6,0.10363,0.0001,8.16297]
[1777510841281,39.16,76217.04,48.6,0.10466,0.0001,8.22268]
[1777510842249,39.16,76217.04,48.6,0.10466,0.0001,8.22268]
[1777510843093,39.17,76223.94,48.6,0.10536,0.0001,8.26362]
[1777510846689,39.16,76225.69,48.6,0.10554,0.0001,8.27362]
[1777510852036,39.16,76233.5,48.6,0.10633,0.0001,8.31928]
[1777510854318,39.16,76233.28,48.6,0.1063,0.0001,8.31779]
[1777510855103,39.16,76232.36,48.6,0.1062,0.0001,8.31213]
[1777510860824,39.16,76233.49,48.6,0.1063,0.0001,8.31772]
[1777510860873,39.16,76233.49,48.6,0.1063,0.0001,8.31772]
[1777510864017,39.16,76227.59,48.6,0.10568,0.0001,8.28215]
[1777510865324,39.16,76232.7,48.6,0.10621,0.0001,8.31239]
[1777510870824,39.15,76241.4,48.6,0.10709,0.0001,8.36286]
[1777510871044,39.15,76241.4,48.6,0.10709,0.0001,8.36286]
[1777510871706,39.15,76247.04,48.6,0.10767,0.0001,8.39634]
[1777510872773,39.15,76247.14,48.6,0.10768,0.0001,8.39693]
[1777510873186,39.15,76247.4,48.6,0.10771,0.0001,8.39851]
[1777510878222,39.15,76244.11,48.6,0.10734,0.0001,8.37749]
[1777510881084,39.15,76242.4,48.6,0.10715,0.0001,8.36678]
[1777510881566,39.15,76242.4,48.6,0.10715,0.0001,8.36678]
[1777510881571,39.15,76242.4,48.6,0.10715,0.0001,8.36678]
[1777510881702,39.15,76242.4,48.6,0.10715,0.0001,8.36678]
[1777510881624,39.14,76252.33,48.6,0.10818,0.0001,8.42582]
[1777510883257,39.14,76267.03,48.6,0.10973,0.00011,8.51387]
[1777510883727,39.14,76267.03,48.6,0.10973,0.00011,8.51387]
[1777510885763,39.15,76276.08,48.6,0.11069,0.00011,8.56838]
[1777510886404,39.15,76276.08,48.6,0.11069,0.00011,8.56838]
[1777510887224,39.15,76274.38,48.6,0.11051,0.00011,8.55819]
[1777510893328,39.15,76278.38,48.6,0.11088,0.00011,8.57653]
[1777510898363,39.15,76277.28,48.6,0.11076,0.00011,8.56996]
[1777510903397,39.15,76281.58,48.6,0.11122,0.00011,8.59579]
[1777510906563,39.15,76281.56,48.6,0.11122,0.00011,8.59563]
[1777510908661,39.15,76286.68,48.6,0.11176,0.00011,8.62641]
[1777510908678,39.15,76286.68,48.6,0.11176,0.00011,8.62641]
[1777510908451,39.14,76296.54,48.6,0.11282,0.00011,8.68584]
[1777510909683,39.14,76296.54,48.6,0.11282,0.00011,8.68584]
[1777510909443,39.14,76296.85,48.6,0.11285,0.00011,8.68763]
[1777510910470,39.14,76296.85,48.6,0.11285,0.00011,8.68763]
[1777510910730,39.14,76296.85,48.6,0.11285,0.00011,8.68763]
[1777510910907,39.14,76304.18,48.6,0.11364,0.00011,8.73185]
[1777510911022,39.14,76304.18,48.6,0.11364,0.00011,8.73185]
[1777510912568,39.14,76304.81,48.6,0.11371,0.00011,8.73551]
[1777510912837,39.14,76307.97,48.6,0.11405,0.00011,8.75448]
[1777510918556,39.14,76309.7,48.6,0.11422,0.00011,8.76399]
[1777510920231,39.14,76311.5,48.6,0.11441,0.00011,8.77447]
[1777510922932,39.14,76311.16,48.6,0.11436,0.00011,8.77176]
[1777510923120,39.14,76311.16,48.6,0.11436,0.00011,8.77176]
[1777510923301,39.14,76311.16,48.6,0.11436,0.00011,8.77176]
[1777510923673,39.14,76311.16,48.6,0.11436,0.00011,8.77176]
[1777510924271,39.14,76318.78,48.6,0.11518,0.00011,8.81756]
[1777510924781,39.14,76318.97,48.6,0.1152,0.00011,8.81872]
[1777510925759,39.14,76318.97,48.6,0.1152,0.00011,8.81872]
[1777510925898,39.14,76322.62,48.6,0.1156,0.00011,8.84083]
[1777510926013,39.14,76322.62,48.6,0.1156,0.00011,8.84083]
[1777510926190,39.14,76322.62,48.6,0.1156,0.00011,8.84083]
[1777510926661,39.14,76322.62,48.6,0.1156,0.00011,8.84083]
[1777510926733,39.13,76304.26,48.6,0.1136,0.00011,8.72918]
[1777510927382,39.13,76304.26,48.6,0.1136,0.00011,8.72918]
[1777510928496,39.13,76303.76,48.6,0.11354,0.00011,8.72585]
[1777510928582,39.13,76290.34,48.6,0.11209,0.00011,8.64461]
[1777510932188,39.13,76288.2,48.6,0.11185,0.00011,8.63163]
[1777510932498,39.13,76288.2,48.6,0.11185,0.00011,8.63163]
[1777510934495,39.13,76290.92,48.6,0.11215,0.00011,8.64799]
[1777510939619,39.13,76298.02,48.6,0.1129,0.00011,8.69048]
[1777510939708,39.13,76298.02,48.6,0.1129,0.00011,8.69048]
[1777510949710,39.13,76290.93,48.6,0.11212,0.00011,8.64676]
[1777510950473,39.13,76284.52,48.6,0.11143,0.00011,8.60806]
[1777510950494,39.13,76284.52,48.6,0.11143,0.00011,8.60806]
[1777510950826,39.13,76284.38,48.6,0.11142,0.00011,8.60722]
[1777510951743,39.13,76276.46,48.6,0.11051,0.00011,8.55383]
[1777510954797,39.13,76272.04,48.6,0.11005,0.00011,8.52752]
[1777510954855,39.13,76271.91,48.6,0.11004,0.00011,8.52687]
[1777510954858,39.13,76271.91,48.6,0.11004,0.00011,8.52687]
[1777510957508,39.13,76271.82,48.6,0.11003,0.00011,8.52659]
[1777510957931,39.13,76271.4,48.6,0.10999,0.00011,8.52421]
[1777510957933,39.13,76271.4,48.6,0.10999,0.00011,8.52421]
[1777510958065,39.13,76271.4,48.6,0.10999,0.00011,8.52421]
[1777510958065,39.13,76271.4,48.6,0.10999,0.00011,8.52421]
[1777510958282,39.13,76271.4,48.6,0.10999,0.00011,8.52421]
[1777510958798,39.13,76271.08,48.6,0.10995,0.00011,8.52182]
[1777510958920,39.13,76271.08,48.6,0.10995,0.00011,8.52182]
[1777510959803,39.13,76260.29,48.6,0.1088,0.00011,8.45673]
[1777510963676,39.13,76240.82,48.6,0.10675,0.0001,8.3394]
[1777510964426,39.13,76240.82,48.6,0.10675,0.0001,8.3394]
[1777510964476,39.13,76240.82,48.6,0.10675,0.0001,8.3394]
[1777510964527,39.13,76228.69,48.6,0.10549,0.0001,8.2669]
[1777510966728,39.12,76228.69,48.6,0.10549,0.0001,8.26669]
[1777510966763,39.12,76228.69,48.6,0.10549,0.0001,8.26669]
[1777510966912,39.12,76228.11,48.6,0.10542,0.0001,8.26303]
[1777510967441,39.12,76228.11,48.6,0.10542,0.0001,8.26303]
[1777510968692,39.12,76214.55,48.6,0.10403,0.0001,8.18251]
[1777510971348,39.12,76210.19,48.6,0.10359,0.0001,8.15668]
[1777510972012,39.12,76210.22,48.6,0.10359,0.0001,8.1569]
[1777510973512,39.12,76207.28,48.6,0.1033,0.0001,8.13958]
[1777510976332,39.12,76197.96,48.6,0.10236,0.0001,8.08481]
[1777510977839,39.13,76202.65,48.6,0.10284,0.0001,8.11276]
[1777510978923,39.13,76206.7,48.6,0.10325,0.0001,8.13678]
[1777510979655,39.13,76205.5,48.6,0.10313,0.0001,8.12977]
[1777510980966,39.13,76205.27,48.6,0.1031,0.0001,8.12819]
[1777510981403,39.12,76199.49,48.6,0.10251,0.0001,8.09387]
[1777510984120,39.13,76201.66,48.6,0.10274,0.0001,8.10694]
[1777510984192,39.13,76201.9,48.6,0.10276,0.0001,8.10848]
[1777510987147,39.12,76197.34,48.6,0.1023,0.0001,8.08121]
[1777510987527,39.12,76197.34,48.6,0.1023,0.0001,8.08121]
[1777510987664,39.12,76198.69,48.6,0.10243,0.0001,8.08902]
[1777510989032,39.13,76186.05,48.6,0.10117,0.0001,8.01494]
[1777510992015,39.13,76185.55,48.6,0.10112,0.0001,8.01246]
[1777510992096,39.13,76193.43,48.6,0.10192,0.0001,8.05903]
[1777510998077,39.13,76195.5,48.6,0.10211,0.0001,8.07055]
[1777511003577,39.12,76196.67,48.6,0.10222,0.0001,8.07689]
[1777511006660,39.12,76190.62,48.6,0.10161,0.0001,8.04092]
[1777511006686,39.12,76193.62,48.6,0.10191,0.0001,8.05852]
[1777511012175,39.12,76199.48,48.6,0.10245,0.0001,8.08802]
[1777511013947,39.13,76202.73,48.6,0.10278,0.0001,8.10733]
[1777511014189,39.13,76202.73,48.6,0.10278,0.0001,8.10745]
[1777511016277,39.12,76203.88,48.6,0.10289,0.0001,8.11405]
[1777511016300,39.12,76203.88,48.6,0.10289,0.0001,8.11405]
[1777511016355,39.12,76205.97,48.6,0.1031,0.0001,8.1262]
[1777511022188,39.13,76208.5,48.6,0.10337,0.0001,8.14155]
[1777511022626,39.13,76209.65,48.6,0.10348,0.0001,8.14842]
[1777511024249,39.12,76209.39,48.6,0.10345,0.0001,8.14664]
[1777511024315,39.12,76207.66,48.6,0.10327,0.0001,8.13617]
[1777511030860,39.13,76207.17,48.6,0.10323,0.0001,8.13366]
[1777511032500,39.13,76206.2,48.6,0.10314,0.0001,8.1281]
[1777511032581,39.13,76206.93,48.6,0.10321,0.0001,8.1325]
[1777511038360,39.12,76199.7,48.6,0.10246,0.0001,8.08857]
[1777511043395,39.12,76204.97,48.6,0.10298,0.0001,8.11883]
[1777511045139,39.12,76206.02,48.6,0.10308,0.0001,8.12483]
[1777511045157,39.12,76206.02,48.6,0.10308,0.0001,8.12483]
[1777511045409,39.12,76206.41,48.6,0.10311,0.0001,8.12692]
[1777511046542,39.12,76216.68,48.6,0.10416,0.0001,8.18775]
[1777511047520,39.12,76216.68,48.6,0.10416,0.0001,8.18775]
[1777511053464,39.12,76222.13,48.6,0.10472,0.0001,8.22005]
[1777511058499,39.12,76220.81,48.6,0.10458,0.0001,8.21205]
[1777511063644,39.12,76224.12,48.6,0.10492,0.0001,8.23155]
[1777511064884,39.12,76223.38,48.6,0.10484,0.0001,8.2271]
[1777511070584,39.12,76233.69,48.6,0.10589,0.0001,8.28778]
[1777511075618,39.11,76232.96,48.6,0.10574,0.0001,8.27698]
[1777511077891,39.11,76232.73,48.6,0.10571,0.0001,8.27549]
[1777511083674,39.11,76224.97,48.6,0.1049,0.0001,8.22878]
[1777511088710,39.11,76219.26,48.6,0.10432,0.0001,8.19474]
[1777511089012,39.11,76219.26,48.6,0.10432,0.0001,8.19474]
[1777511089716,39.11,76207.22,48.6,0.10309,0.0001,8.12351]
[1777511090258,39.11,76207.22,48.6,0.10309,0.0001,8.12351]
[1777511090724,39.11,76199.7,48.6,0.10233,0.0001,8.07923]
[1777511094752,39.11,76212.44,48.6,0.10361,0.0001,8.15378]
[1777511096420,39.11,76211.01,48.6,0.10346,0.0001,8.14483]
[1777511096425,39.11,76211.01,48.6,0.10346,0.0001,8.14483]
[1777511096765,39.11,76211.06,48.6,0.10346,0.0001,8.14513]
[1777511097918,39.11,76211.06,48.6,0.10346,0.0001,8.14513]
[1777511098780,39.11,76204.96,48.6,0.10285,0.0001,8.10926]
[1777511101245,39.11,76203.29,48.6,0.10267,0.0001,8.09906]
[1777511101801,39.11,76203.33,48.6,0.10267,0.0001,8.09912]
[1777511102808,39.11,76212.91,48.6,0.10365,0.0001,8.15586]
[1777511107844,39.11,76212.01,48.6,0.10356,0.0001,8.15083]
[1777511108806,39.11,76212.01,48.6,0.10356,0.0001,8.15083]
[1777511108907,39.11,76205.69,48.6,0.10292,0.0001,8.11354]
[1777511112346,39.11,76201.15,48.6,0.10246,0.0001,8.08648]
[1777511112447,39.11,76201.15,48.6,0.10246,0.0001,8.08648]
[1777511112913,39.11,76201.15,48.6,0.10246,0.0001,8.08648]
[1777511112959,39.11,76183.28,48.6,0.10066,0.0001,7.98122]
[1777511113374,39.11,76183.28,48.6,0.10066,0.0001,7.98122]
[1777511113401,39.11,76183.28,48.6,0.10066,0.0001,7.98122]
[1777511114892,39.11,76174.95,48.6,0.09983,0.0001,7.93194]
[1777511119927,39.1,76166.56,48.6,0.09897,0.0001,7.88135]
[1777511124936,39.1,76168.93,48.6,0.09919,0.0001,7.89431]
[1777511125012,39.1,76167.11,48.6,0.09901,0.0001,7.88348]
[1777511130328,39.1,76172.5,48.6,0.09952,0.0001,7.91414]
[1777511130571,39.1,76172.5,48.6,0.09952,0.0001,7.91414]
[1777511131300,39.1,76177.49,48.6,0.10001,0.0001,7.9431]
[1777511131478,39.1,76177.49,48.6,0.10001,0.0001,7.9431]
[1777511134610,39.09,76175.7,48.6,0.09976,0.0001,7.92608]
[1777511138881,39.09,76174.73,48.6,0.09965,0.0001,7.91936]
[1777511141480,39.09,76167.76,48.6,0.09895,0.0001,7.87786]
[1777511147568,39.08,76161.04,48.6,0.09827,0.0001,7.83759]
[1777511152641,39.08,76163.29,48.6,0.09848,0.0001,7.84999]
[1777511152676,39.08,76163.29,48.6,0.09848,0.0001,7.84999]
[1777511155449,39.08,76159.3,48.6,0.09808,0.0001,7.82628]
[1777511155654,39.08,76159.3,48.6,0.09808,0.0001,7.82628]
[1777511155693,39.08,76159.3,48.6,0.09808,0.0001,7.82628]
[1777511157190,39.08,76143.89,48.6,0.09657,0.0001,7.7364]
[1777511158348,39.08,76143.89,48.6,0.09657,0.0001,7.7364]
[1777511158450,39.08,76142.76,48.6,0.09646,0.0001,7.72986]
[1777511160415,39.08,76143.02,48.6,0.09648,0.0001,7.73107]
[1777511160599,39.08,76143.02,48.6,0.09648,0.0001,7.73107]
[1777511160672,39.08,76148.42,48.6,0.097,0.0001,7.7621]
[1777511163767,39.08,76157.8,48.6,0.09791,0.0001,7.81653]
[1777511169274,39.08,76158.72,48.6,0.09799,0.0001,7.82119]
[1777511170740,39.08,76158.72,48.6,0.09799,0.0001,7.82119]
[1777511170782,39.08,76158.72,48.6,0.09799,0.0001,7.82119]
[1777511173080,39.07,76156.37,48.6,0.09776,0.0001,7.80719]
[1777511178336,39.07,76157.78,48.6,0.09788,0.0001,7.81475]
[1777511181777,39.07,76158.79,48.6,0.09798,0.0001,7.82043]
[1777511182618,39.07,76169.61,48.6,0.09904,0.0001,7.88334]
[1777511188407,39.07,76169.63,48.6,0.09902,0.0001,7.88228]
[1777511191535,39.07,76173.3,48.6,0.09937,0.0001,7.90333]
[1777511197514,39.06,76165.72,48.6,0.09855,0.0001,7.85227]
[1777511203246,39.06,76174.18,48.6,0.09936,0.0001,7.90061]
[1777511203255,39.06,76174.18,48.6,0.09936,0.0001,7.90061]
[1777511208547,39.06,76178.74,48.6,0.09979,0.0001,7.92592]
[1777511211337,39.06,76177.34,48.6,0.09964,0.0001,7.91721]
[1777511216603,39.05,76176.62,48.6,0.09955,0.0001,7.91154]
[1777511220276,39.05,76175.09,48.6,0.09938,0.0001,7.90185]
[1777511221004,39.05,76175.09,48.6,0.09938,0.0001,7.90185]
[1777511221541,39.05,76174.59,48.6,0.09932,0.0001,7.89848]
[1777511223260,39.05,76181.62,48.6,0.10002,0.0001,7.93945]
[1777511223854,39.05,76181.62,48.6,0.10002,0.0001,7.93945]
[1777511225665,39.04,76172.46,48.6,0.0991,0.0001,7.88498]
[1777511227334,39.04,76170.14,48.6,0.09886,0.0001,7.87122]
[1777511230401,39.04,76165.9,48.6,0.09844,0.0001,7.84593]
[1777511230456,39.04,76165.9,48.6,0.09844,0.0001,7.84593]
[1777511230470,39.04,76165.9,48.6,0.09844,0.0001,7.84593]
[1777511235230,39.04,76164.02,48.6,0.09824,0.0001,7.83427]
[1777511240771,39.04,76156.12,48.6,0.09746,0.0001,7.78774]
[1777511242422,39.04,76155.65,48.6,0.09741,0.0001,7.78494]
[1777511242785,39.04,76154.3,48.6,0.09728,0.0001,7.77703]
[1777511247565,39.03,76149.4,48.6,0.09678,0.0001,7.74721]
[1777511247820,39.03,76150.85,48.6,0.09692,0.0001,7.75531]
[1777511249833,39.03,76160.44,48.6,0.09785,0.0001,7.81105]
[1777511254336,39.03,76160.64,48.6,0.0978,0.0001,7.80615]
[1777511258408,39.03,76153.78,48.6,0.09713,0.0001,7.7659]
[1777511258897,39.03,76153.73,48.6,0.09712,0.0001,7.76558]
[1777511259360,39.03,76153.73,48.6,0.09712,0.0001,7.76558]
[1777511264386,39.03,76148.94,48.6,0.09663,0.0001,7.73641]
[1777511269974,39.02,76144.17,48.6,0.09614,0.0001,7.707]
[1777511275008,39.02,76150.73,48.6,0.09676,0.0001,7.74372]
[1777511275367,39.02,76150.73,48.6,0.09676,0.0001,7.74372]
[1777511277786,39.02,76151.1,48.6,0.09678,0.0001,7.74524]
[1777511280023,39.02,76156.19,48.6,0.09727,0.0001,7.7745]
[1777511285531,39.01,76160.94,48.6,0.09772,0.0001,7.80145]
[1777511286231,39.01,76160.44,48.6,0.09767,0.0001,7.79843]
[1777511286320,39.01,76160.44,48.6,0.09767,0.0001,7.79843]
[1777511291121,39.01,76168.56,48.6,0.09845,0.0001,7.84507]
[1777511294493,39.01,76170.17,48.6,0.0986,0.0001,7.85395]
[1777511296558,39.01,76169.78,48.6,0.09856,0.0001,7.85131]
[1777511297500,39.01,76170.3,48.6,0.09861,0.0001,7.85435]
[1777511298590,39.01,76177.08,48.6,0.09928,0.0001,7.89384]
[1777511298981,39.01,76177.08,48.6,0.09928,0.0001,7.89384]
[1777511304249,39.0,76180.03,48.6,0.09955,0.0001,7.90975]
[1777511313276,39.0,76182.68,48.6,0.0997,0.0001,7.91682]
[1777511318311,38.99,76181.7,48.6,0.09958,0.0001,7.90974]
[1777511323346,38.99,76188.41,48.6,0.10022,0.0001,7.9478]
[1777511328380,38.98,76182.88,48.6,0.09965,0.0001,7.91385]
[1777511333420,38.98,76184.83,48.6,0.09982,0.0001,7.92398]
[1777511338455,38.98,76185.55,48.6,0.09987,0.0001,7.92677]
[1777511343490,38.97,76185.92,48.6,0.09988,0.0001,7.92754]
[1777511348525,38.97,76182.89,48.6,0.09956,0.0001,7.90845]
[1777511353559,38.96,76181.92,48.6,0.09944,0.0001,7.90152]
[1777511358595,38.96,76181.32,48.6,0.09936,0.0001,7.8968]
[1777511363630,38.96,76180.93,48.6,0.0993,0.0001,7.89335]
[1777511368664,38.95,76179.79,48.6,0.09917,0.0001,7.88555]
[1777511373700,38.95,76179.77,48.6,0.09908,0.0001,7.87863]
[1777511378734,38.95,76180.28,48.6,0.09912,0.0001,7.88058]
[1777511383770,38.94,76177.06,48.6,0.09878,0.0001,7.8607]
[1777511387797,38.94,76186.07,48.6,0.09966,0.0001,7.91284]
[1777511388726,38.94,76186.07,48.6,0.09966,0.0001,7.91284]
[1777511389620,38.94,76189.95,48.6,0.10004,0.0001,7.93539]
[1777511389812,38.94,76190.64,48.6,0.10011,0.0001,7.9392]
[1777511390539,38.94,76190.64,48.6,0.10011,0.0001,7.9392]
[1777511390818,38.94,76201.69,48.6,0.10122,0.0001,8.00436]
[1777511393129,38.94,76206.62,48.6,0.10171,0.0001,8.03309]
[1777511393154,38.94,76207.07,48.6,0.10174,0.0001,8.03532]
[1777511395195,38.94,76207.38,48.6,0.10177,0.0001,8.03673]
[1777511395856,38.94,76217.1,48.6,0.10275,0.0001,8.09402]
[1777511398717,38.93,76216.99,48.6,0.10272,0.0001,8.09235]
[1777511398943,38.93,76216.99,48.6,0.10272,0.0001,8.09235]
[1777511398981,38.93,76225.88,48.6,0.10362,0.0001,8.1446]
[1777511399835,38.93,76225.88,48.6,0.10362,0.0001,8.1446]
[1777511399842,38.93,76225.88,48.6,0.10362,0.0001,8.1446]
[1777511399844,38.93,76225.88,48.6,0.10362,0.0001,8.1446]
[1777511400202,38.93,76225.88,48.6,0.10362,0.0001,8.1446]
[1777511401392,38.93,76229.72,48.6,0.10402,0.0001,8.16764]
[1777511403078,38.93,76232.59,48.6,0.10431,0.0001,8.18478]
[1777511403332,38.93,76231.3,48.6,0.10418,0.0001,8.17714]
[1777511403631,38.93,76231.3,48.6,0.10418,0.0001,8.17714]
[1777511403971,38.93,76231.3,48.6,0.10418,0.0001,8.17714]
[1777511404127,38.93,76242.46,48.6,0.10533,0.0001,8.24369]
[1777511406020,38.93,76242.65,48.6,0.10535,0.0001,8.24488]
[1777511406057,38.93,76242.65,48.6,0.10535,0.0001,8.24488]
[1777511407506,38.93,76244.54,48.6,0.10554,0.0001,8.25605]
[1777511410224,38.93,76232.97,48.6,0.10435,0.0001,8.18689]
[1777511412214,38.93,76232.72,48.6,0.10432,0.0001,8.1854]
[1777511412247,38.93,76225.66,48.6,0.1036,0.0001,8.14352]
[1777511418020,38.93,76218.14,48.6,0.10282,0.0001,8.098]
[1777511423055,38.93,76221.08,48.6,0.1031,0.0001,8.11468]
[1777511428176,38.93,76219.13,48.6,0.10289,0.0001,8.10249]
[1777511429374,38.93,76216.43,48.6,0.10261,0.0001,8.0862]
[1777511431170,38.93,76209.9,48.6,0.10195,0.0001,8.04741]
[1777511437154,38.92,76205.42,48.6,0.10143,0.0001,8.01501]
[1777511442188,38.92,76204.2,48.6,0.10131,0.0001,8.00776]
[1777511447223,38.92,76212.17,48.6,0.10211,0.0001,8.05479]
[1777511448240,38.92,76212.17,48.6,0.10211,0.0001,8.05479]
[1777511451216,38.92,76210.86,48.6,0.10197,0.0001,8.04674]
[1777511456928,38.92,76208.95,48.6,0.10177,0.0001,8.03507]
[1777511462329,38.92,76206.9,48.6,0.10156,0.0001,8.02275]
[1777511467364,38.92,76203.1,48.6,0.10118,0.0001,8.00021]
[1777511472400,38.92,76201.32,48.6,0.101,0.0001,7.98975]
[1777511477173,38.92,76203.61,48.6,0.10123,0.0001,8.00329]
[1777511477184,38.92,76203.61,48.6,0.10123,0.0001,8.00329]
[1777511477325,38.92,76202.06,48.6,0.10108,0.0001,7.99412]
[1777511480181,38.92,76193.28,48.6,0.10019,0.0001,7.94176]
[1777511485839,38.92,76190.25,48.6,0.09986,0.0001,7.92264]
[1777511486214,38.92,76179.34,48.6,0.09877,0.0001,7.85832]
[1777511488697,38.91,76177.66,48.6,0.0986,0.0001,7.8481]
[1777511490762,38.91,76174.7,48.6,0.0983,0.0001,7.83053]
[1777511491033,38.91,76174.7,48.6,0.0983,0.0001,7.83053]
[1777511497495,38.91,76173.91,48.6,0.09816,0.0001,7.81966]
[1777511497500,38.91,76173.91,48.6,0.09816,0.0001,7.81966]
[1777511497763,38.91,76173.91,48.6,0.09816,0.0001,7.81966]
[1777511499811,38.91,76187.61,48.6,0.09951,0.0001,7.89969]
[1777511505633,38.91,76188.49,48.6,0.09957,0.0001,7.9037]
[1777511509859,38.91,76184.57,48.6,0.09917,0.0001,7.88008]
[1777511515705,38.9,76180.4,48.6,0.09874,0.0001,7.8545]
[1777511517702,38.9,76180.29,48.6,0.09873,0.0001,7.85372]
[1777511519871,38.9,76172.53,48.6,0.09796,0.0001,7.80805]
[1777511525520,38.9,76171.77,48.6,0.09788,0.0001,7.80323]
[1777511530407,38.9,76177.58,48.6,0.09844,0.0001,7.83686]
[1777511530446,38.9,76177.58,48.6,0.09844,0.0001,7.83686]
[1777511530784,38.9,76177.58,48.6,0.09844,0.0001,7.83686]
[1777511530900,38.9,76177.58,48.6,0.09844,0.0001,7.83686]
[1777511530907,38.9,76177.58,48.6,0.09844,0.0001,7.83686]
[1777511530976,38.9,76177.58,48.6,0.09844,0.0001,7.83686]
[1777511531206,38.9,76177.58,48.6,0.09844,0.0001,7.83686]
[1777511531272,38.9,76192.31,48.6,0.0999,0.0001,7.92324]
[1777511531536,38.9,76192.31,48.6,0.0999,0.0001,7.92324]
[1777511532183,38.9,76192.31,48.6,0.0999,0.0001,7.92324]
[1777511532283,38.9,76207.92,48.6,0.10147,0.0001,8.01521]
[1777511533450,38.9,76208.14,48.6,0.10149,0.0001,8.01628]
[1777511533648,38.9,76208.14,48.6,0.10149,0.0001,8.01628]
[1777511538869,38.89,76212.17,48.6,0.10185,0.0001,8.0378]
[1777511541304,38.89,76212.34,48.6,0.10186,0.0001,8.03842]
[1777511541315,38.89,76212.19,48.6,0.10184,0.0001,8.03714]
[1777511542642,38.89,76216.48,48.6,0.10227,0.0001,8.06215]
[1777511542727,38.89,76216.48,48.6,0.10227,0.0001,8.06215]
[1777511542789,38.89,76216.48,48.6,0.10227,0.0001,8.06215]
[1777511542801,38.89,76216.48,48.6,0.10227,0.0001,8.06215]
[1777511542963,38.89,76216.48,48.6,0.10227,0.0001,8.06215]
[1777511543020,38.89,76216.48,48.6,0.10227,0.0001,8.06215]
[1777511543156,38.89,76216.48,48.6,0.10227,0.0001,8.06215]
[1777511543217,38.89,76237.77,48.6,0.10445,0.0001,8.18864]
[1777511545369,38.89,76238.41,48.6,0.10452,0.0001,8.19268]
[1777511545256,38.89,76253.25,48.6,0.10606,0.0001,8.28137]
[1777511545779,38.89,76253.25,48.6,0.10606,0.0001,8.28137]
[1777511545787,38.89,76253.25,48.6,0.10606,0.0001,8.28137]
[1777511550953,38.89,76247.78,48.6,0.10548,0.0001,8.24815]
[1777511551490,38.89,76247.78,48.6,0.10548,0.0001,8.24815]
[1777511556996,38.89,76245.46,48.6,0.10517,0.0001,8.22831]
[1777511562031,38.89,76242.84,48.6,0.1049,0.0001,8.21257]
[1777511567066,38.89,76246.06,48.6,0.10523,0.0001,8.23186]
[1777511568589,38.89,76246.66,48.6,0.10529,0.0001,8.23542]
[1777511568875,38.89,76246.66,48.6,0.10529,0.0001,8.23542]
[1777511572398,38.89,76248.26,48.6,0.10546,0.0001,8.24489]
[1777511579574,38.89,76244.85,48.6,0.1051,0.0001,8.22433]
[1777511585194,38.89,76240.83,48.6,0.10469,0.0001,8.2004]
[1777511586193,38.89,76240.83,48.6,0.10469,0.0001,8.2004]
[1777511587501,38.89,76239.01,48.6,0.1045,0.0001,8.18959]
[1777511588217,38.89,76227.07,48.6,0.10327,0.0001,8.11855]
[1777511589514,38.89,76225.95,48.6,0.10316,0.0001,8.11203]
[1777511590034,38.89,76225.95,48.6,0.10316,0.0001,8.11203]
[1777511590231,38.89,76225.52,48.6,0.10312,0.0001,8.10963]
[1777511591631,38.89,76219.33,48.6,0.10249,0.0001,8.07274]
[1777511592082,38.89,76219.33,48.6,0.10249,0.0001,8.07274]
[1777511592199,38.89,76219.33,48.6,0.10249,0.0001,8.07274]
[1777511592228,38.89,76219.33,48.6,0.10249,0.0001,8.07274]
[1777511593588,38.89,76213.07,48.6,0.10185,0.0001,8.03548]
[1777511596107,38.89,76210.27,48.6,0.10157,0.0001,8.01883]
[1777511596781,38.89,76209.8,48.6,0.10152,0.0001,8.01603]
[1777511597410,38.89,76209.8,48.6,0.10152,0.0001,8.01603]
[1777511603612,38.88,76209.01,48.6,0.10144,0.0001,8.01125]
[1777511604472,38.88,76209.32,48.6,0.10147,0.0001,8.01307]
[1777511605092,38.88,76209.32,48.6,0.10147,0.0001,8.01307]
[1777511605688,38.88,76209.63,48.6,0.1015,0.0001,8.01489]
[1777511605712,38.88,76209.63,48.6,0.1015,0.0001,8.01489]
[1777511606343,38.88,76209.62,48.6,0.1015,0.0001,8.01481]
[1777511611378,38.89,76209.46,48.6,0.10144,0.0001,8.00956]
[1777511611873,38.89,76209.46,48.6,0.10144,0.0001,8.00956]
[1777511612384,38.89,76209.61,48.6,0.10146,0.0001,8.01074]
[1777511614630,38.89,76207.5,48.6,0.10125,0.0001,7.99824]
[1777511619886,38.89,76202.86,48.6,0.10079,0.0001,7.97101]
[1777511621767,38.89,76203.18,48.6,0.10082,0.0001,7.97299]
[1777511622329,38.89,76203.18,48.6,0.10082,0.0001,7.97299]
[1777511622674,38.89,76203.81,48.6,0.10088,0.0001,7.97674]
[1777511627355,38.89,76199.42,48.6,0.10045,0.0001,7.95113]
[1777511628830,38.89,76198.83,48.6,0.10039,0.0001,7.94773]
[1777511629162,38.89,76198.83,48.6,0.10039,0.0001,7.94773]
[1777511629884,38.89,76198.39,48.6,0.10035,0.0001,7.94521]
[1777511630214,38.89,76198.39,48.6,0.10035,0.0001,7.94521]
[1777511630229,38.89,76198.39,48.6,0.10035,0.0001,7.94521]
[1777511630329,38.89,76193.61,48.6,0.09987,0.0001,7.91714]
[1777511632447,38.89,76180.26,48.6,0.09853,0.0001,7.83809]
[1777511633310,38.89,76180.26,48.6,0.09853,0.0001,7.83809]
[1777511638567,38.89,76173.56,48.6,0.09786,0.0001,7.79841]
[1777511643602,38.89,76171.55,48.6,0.09766,0.0001,7.78643]
[1777511646187,38.89,76171.98,48.6,0.0977,0.0001,7.7889]
[1777511646280,38.89,76181.62,48.6,0.09865,0.0001,7.84531]
[1777511651658,38.89,76184.48,48.6,0.09893,0.0001,7.86137]
[1777511656692,38.88,76186.41,48.6,0.0991,0.0001,7.87196]
[1777511660977,38.88,76187.35,48.6,0.09919,0.0001,7.87701]
[1777511666220,38.88,76187.73,48.6,0.09921,0.0001,7.87841]
[1777511666228,38.88,76187.73,48.6,0.09921,0.0001,7.87841]
[1777511666387,38.88,76186.91,48.6,0.09913,0.0001,7.87342]
[1777511668777,38.88,76197.24,48.6,0.10017,0.0001,7.93471]
[1777511673812,38.88,76195.88,48.6,0.09998,0.0001,7.92145]
[1777511678846,38.88,76194.56,48.6,0.09986,0.0001,7.91429]
[1777511683024,38.89,76194.36,48.6,0.09984,0.0001,7.91348]
[1777511683124,38.89,76190.75,48.6,0.09948,0.0001,7.89236]
[1777511689924,38.88,76185.33,48.6,0.09893,0.0001,7.85941]
[1777511692774,38.88,76185.51,48.6,0.09894,0.0001,7.86019]
[1777511692945,38.88,76185.93,48.6,0.09898,0.0001,7.86251]
[1777511694959,38.88,76195.36,48.6,0.09992,0.0001,7.91833]
[1777511700524,38.88,76196.13,48.6,0.10001,0.0001,7.92332]
[1777511700538,38.88,76196.13,48.6,0.10001,0.0001,7.92332]
[1777511701002,38.88,76185.84,48.6,0.09899,0.0001,7.86307]
[1777511701736,38.88,76185.84,48.6,0.09899,0.0001,7.86307]
[1777511704054,38.88,76183.9,48.6,0.09879,0.0001,7.8514]
[1777511704079,38.88,76183.9,48.6,0.09879,0.0001,7.8514]
[1777511704224,38.88,76183.9,48.6,0.09879,0.0001,7.8514]
[1777511704285,38.88,76183.9,48.6,0.09879,0.0001,7.8514]
[1777511704471,38.88,76183.9,48.6,0.09879,0.0001,7.8514]
[1777511704585,38.88,76177.2,48.6,0.09813,0.0001,7.812]
[1777511704734,38.88,76177.2,48.6,0.09813,0.0001,7.812]
[1777511706046,38.88,76147.46,48.6,0.09522,0.0001,7.63845]
[1777511706782,38.88,76147.46,48.6,0.09522,0.0001,7.63845]
[1777511707250,38.88,76147.46,48.6,0.09522,0.0001,7.63845]
[1777511707352,38.88,76137.79,48.6,0.09429,0.0001,7.58262]
[1777511710876,38.88,76141.61,48.6,0.09466,0.0001,7.60454]
[1777511716117,38.88,76140.75,48.6,0.09457,0.0001,7.59899]
[1777511721152,38.88,76136.87,48.6,0.09419,0.0001,7.57621]
[1777511726187,38.88,76145.66,48.6,0.09503,0.0001,7.62666]
[1777511727336,38.88,76145.66,48.6,0.09503,0.0001,7.62666]
[1777511727437,38.88,76152.99,48.6,0.09573,0.0001,7.66909]
[1777511731680,38.88,76154.5,48.6,0.09583,0.0001,7.67272]
[1777511735584,38.88,76152.91,48.6,0.09568,0.0001,7.66386]
[1777511736258,38.88,76152.58,48.6,0.09565,0.0001,7.66222]
[1777511741293,38.88,76151.5,48.6,0.09553,0.0001,7.65507]
[1777511746327,38.88,76156.68,48.6,0.09602,0.0001,7.68426]
[1777511751363,38.87,76155.84,48.6,0.09592,0.0001,7.67833]
[1777511756398,38.87,76150.32,48.6,0.09537,0.0001,7.64539]
[1777511761433,38.87,76154.09,48.6,0.09572,0.0001,7.66653]
[1777511766480,38.87,76154.1,48.6,0.09571,0.0001,7.66567]
[1777511771615,38.86,76155.54,48.6,0.09583,0.0001,7.67333]
[1777511781583,38.86,76152.98,48.6,0.09555,0.0001,7.65648]
[1777511786617,38.86,76153.25,48.6,0.09556,0.0001,7.65706]
[1777511789585,38.85,76156.66,48.6,0.09589,0.0001,7.67651]
[1777511789639,38.85,76158.28,48.6,0.09604,0.0001,7.68594]
[1777511791653,38.85,76169.13,48.6,0.09704,0.0001,7.74342]
[1777511792183,38.85,76169.13,48.6,0.09704,0.0001,7.74342]
[1777511792843,38.85,76170.83,48.6,0.09721,0.0001,7.75335]
[1777511793307,38.85,76170.83,48.6,0.09721,0.0001,7.75335]
[1777511799423,38.85,76175.54,48.6,0.09767,0.0001,7.78092]
[1777511805670,38.85,76171.2,48.6,0.09724,0.0001,7.75543]
[1777511809190,38.85,76168.95,48.6,0.09702,0.0001,7.74237]
[1777511809423,38.85,76168.95,48.6,0.09702,0.0001,7.74237]
[1777511809488,38.85,76168.04,48.6,0.09693,0.0001,7.73709]
[1777511813807,38.85,76158.38,48.6,0.09597,0.0001,7.67946]
[1777511818842,38.85,76165.28,48.6,0.09662,0.0001,7.71852]
[1777511824687,38.84,76167.32,48.6,0.0968,0.0001,7.72939]
[1777511824693,38.84,76167.97,48.6,0.09686,0.0001,7.73292]
[1777511826342,38.84,76168.1,48.6,0.09687,0.0001,7.7334]
[1777511826361,38.84,76168.1,48.6,0.09687,0.0001,7.7334]
[1777511826424,38.84,76168.62,48.6,0.09692,0.0001,7.73616]
[1777511831932,38.84,76170.45,48.6,0.0971,0.0001,7.74709]
[1777511834836,38.84,76171.2,48.6,0.09717,0.0001,7.75153]
[1777511834858,38.84,76171.2,48.6,0.09717,0.0001,7.75153]
[1777511837784,38.84,76168.57,48.6,0.09692,0.0001,7.73619]
[1777511838671,38.84,76168.57,48.6,0.09692,0.0001,7.73619]
[1777511838982,38.84,76170.54,48.6,0.09711,0.0001,7.74777]
[1777511844187,38.84,76170.62,48.6,0.0971,0.0001,7.74707]
[1777511844861,38.84,76172.3,48.6,0.09726,0.0001,7.7566]
[1777511844878,38.84,76172.3,48.6,0.09726,0.0001,7.7566]
[1777511845203,38.84,76172.3,48.6,0.09726,0.0001,7.7566]
[1777511845304,38.84,76174.88,48.6,0.09751,0.0001,7.77139]
[1777511846264,38.84,76174.88,48.6,0.09751,0.0001,7.77139]
[1777511846323,38.84,76174.88,48.6,0.09751,0.0001,7.77139]
[1777511849674,38.84,76175.33,48.6,0.09755,0.0001,7.77402]
[1777511851734,38.84,76173.19,48.6,0.09728,0.0001,7.75576]
[1777511852562,38.84,76169.42,48.6,0.09691,0.0001,7.73373]
[1777511857408,38.83,76166.57,48.6,0.09661,0.0001,7.71601]
[1777511857453,38.83,76166.57,48.6,0.09661,0.0001,7.71601]
[1777511857666,38.83,76168.27,48.6,0.09677,0.0001,7.72569]
[1777511859122,38.83,76176.96,48.6,0.09763,0.0001,7.77661]
[1777511864158,38.83,76180.61,48.6,0.09798,0.0001,7.7977]
[1777511869025,38.83,76182.79,48.6,0.0982,0.0001,7.81026]
[1777511869762,38.83,76182.61,48.6,0.09818,0.0001,7.80914]
[1777511875235,38.83,76185.24,48.6,0.09843,0.0001,7.82414]
[1777511880270,38.83,76185.91,48.6,0.09849,0.0001,7.82765]
[1777511882414,38.83,76189.9,48.6,0.09888,0.0001,7.851]
[1777511883246,38.83,76193.45,48.6,0.09924,0.0001,7.87175]
[1777511884180,38.83,76193.45,48.6,0.09923,0.0001,7.8716]
[1777511885923,38.83,76193.49,48.6,0.09923,0.0001,7.87153]
[1777511887534,38.83,76184.37,48.6,0.09832,0.0001,7.81765]
[1777511890222,38.83,76181.73,48.6,0.09806,0.0001,7.80199]
[1777511895377,38.83,76181.86,48.6,0.09806,0.0001,7.80246]
[1777511900412,38.82,76181.36,48.6,0.09801,0.0001,7.79928]
[1777511905447,38.82,76180.74,48.6,0.09795,0.0001,7.79543]
[1777511910481,38.82,76177.4,48.6,0.09761,0.0001,7.77572]
[1777511915567,38.82,76177.09,48.6,0.09752,0.0001,7.76815]
[1777511921558,38.82,76184.66,48.6,0.09826,0.0001,7.81223]
[1777511926594,38.82,76182.81,48.6,0.09807,0.0001,7.80102]
[1777511931629,38.82,76184.23,48.6,0.09821,0.0001,7.80906]
[1777511936664,38.82,76184.5,48.6,0.09823,0.0001,7.81033]
[1777511937839,38.82,76183.46,48.6,0.09813,0.0001,7.80416]
[1777511942938,38.82,76176.72,48.6,0.09746,0.0001,7.76459]
[1777511948748,38.82,76181.38,48.6,0.09792,0.0001,7.79172]
[1777511953776,38.82,76185.63,48.6,0.09833,0.0001,7.81641]
[1777511958819,38.82,76193.21,48.6,0.09908,0.0001,7.86032]
[1777511961197,38.82,76193.31,48.6,0.09908,0.0001,7.86077]
[1777511964427,38.81,76194.41,48.6,0.09919,0.0001,7.86684]
[1777511964495,38.81,76194.4,48.6,0.09918,0.0001,7.86663]
[1777511967213,38.82,76194.14,48.6,0.09916,0.0001,7.86552]
[1777511967628,38.82,76194.59,48.6,0.09921,0.0001,7.86837]
[1777511967943,38.82,76194.59,48.6,0.09921,0.0001,7.86837]
[1777511968044,38.82,76194.5,48.6,0.0992,0.0001,7.8677]
[1777511969440,38.82,76194.5,48.6,0.0992,0.0001,7.8677]
[1777511969541,38.82,76195.6,48.6,0.09931,0.0001,7.87438]
[1777511970179,38.82,76195.6,48.6,0.09931,0.0001,7.87438]
[1777511970280,38.82,76195.71,48.6,0.09932,0.0001,7.87488]
[1777511971026,38.82,76195.71,48.6,0.09932,0.0001,7.87488]
[1777511971091,38.82,76195.62,48.6,0.09925,0.0001,7.86881]
[1777511976374,38.82,76190.59,48.6,0.09874,0.0001,7.83868]
[1777511981991,38.81,76189.3,48.6,0.09861,0.0001,7.83049]
[1777511987028,38.81,76191.64,48.6,0.09883,0.0001,7.84375]
[1777511990326,38.81,76192.71,48.6,0.09893,0.0001,7.84982]
[1777511990694,38.81,76194.61,48.6,0.09912,0.0001,7.86087]
[1777511990983,38.81,76194.61,48.6,0.09912,0.0001,7.86087]
[1777511993314,38.81,76209.24,48.6,0.1006,0.0001,7.94773]
[1777511999084,38.81,76215.12,48.6,0.1012,0.0001,7.98287]
[1777512004145,38.81,76218.39,48.6,0.10153,0.0001,8.00235]
[1777512009181,38.81,76216.91,48.6,0.10138,0.0001,7.99366]
[1777512014215,38.81,76215.97,48.6,0.10129,0.0001,7.98821]
[1777512016082,38.81,76209.61,48.6,0.10064,0.0001,7.95062]
[1777512016538,38.81,76209.61,48.6,0.10064,0.0001,7.95062]
[1777512016539,38.81,76213.64,48.6,0.10105,0.0001,7.97453]
[1777512017327,38.81,76213.64,48.6,0.10105,0.0001,7.97453]
[1777512017449,38.81,76213.64,48.6,0.10105,0.0001,7.97453]
[1777512018024,38.81,76211.08,48.6,0.10079,0.0001,7.95909]
[1777512018243,38.81,76211.08,48.6,0.10078,0.0001,7.95879]
[1777512023279,38.81,76211.58,48.6,0.10084,0.0001,7.96192]
[1777512028314,38.81,76214.82,48.6,0.10117,0.0001,7.98136]
[1777512033349,38.81,76217.22,48.6,0.10135,0.0001,7.98992]
[1777512038383,38.82,76217.61,48.6,0.10139,0.0001,7.99236]
[1777512043644,38.81,76223.97,48.6,0.10204,0.0001,8.03]
[1777512048454,38.81,76232.87,48.6,0.10294,0.0001,8.08255]
[1777512053488,38.81,76233.87,48.6,0.10303,0.0001,8.08788]
[1777512058525,38.81,76228.07,48.6,0.10243,0.0001,8.05294]
[1777512063560,38.81,76225.2,48.6,0.10213,0.0001,8.0356]
[1777512069602,38.81,76225.91,48.6,0.1022,0.0001,8.03956]
[1777512074637,38.81,76223.55,48.6,0.10196,0.0001,8.02539]
[1777512078665,38.81,76212.71,48.6,0.10086,0.0001,7.96108]
[1777512079149,38.81,76212.71,48.6,0.10086,0.0001,7.96108]
[1777512079230,38.81,76212.71,48.6,0.10086,0.0001,7.96108]
[1777512079651,38.81,76212.71,48.6,0.10086,0.0001,7.96108]
[1777512079687,38.81,76201.94,48.6,0.09978,0.0001,7.89755]
[1777512080559,38.81,76201.94,48.6,0.09978,0.0001,7.89755]
[1777512080678,38.81,76201.91,48.6,0.09978,0.0001,7.89751]
[1777512081126,38.81,76201.91,48.6,0.09978,0.0001,7.89751]
[1777512082951,38.81,76200.29,48.6,0.09961,0.0001,7.88777]
[1777512083478,38.81,76195.97,48.6,0.09918,0.0001,7.86216]
[1777512083709,38.81,76201.84,48.6,0.09976,0.0001,7.89657]
[1777512085626,38.81,76204.8,48.6,0.10006,0.0001,7.91424]
[1777512086374,38.81,76204.83,48.6,0.10007,0.0001,7.91458]
[1777512086720,38.81,76202.72,48.6,0.09986,0.0001,7.90227]
[1777512087307,38.81,76202.72,48.6,0.09986,0.0001,7.90227]
[1777512087728,38.81,76202.59,48.6,0.09984,0.0001,7.9013]
[1777512088106,38.81,76202.59,48.6,0.09984,0.0001,7.9013]
[1777512093769,38.81,76201.34,48.6,0.09967,0.0001,7.88912]
[1777512098804,38.81,76203.05,48.6,0.09985,0.0001,7.89999]
[1777512101825,38.81,76212.9,48.6,0.10085,0.0001,7.95859]
[1777512106860,38.82,76220.99,48.6,0.10167,0.0001,8.00659]
[1777512111896,38.82,76220.84,48.6,0.10166,0.0001,8.0057]
[1777512114916,38.82,76212.64,48.6,0.10083,0.0001,7.95719]
[1777512120702,38.82,76212.56,48.6,0.10083,0.0001,7.95709]
[1777512123993,38.82,76212.44,48.6,0.10082,0.0001,7.95667]
[1777512124987,38.82,76210.46,48.6,0.10062,0.0001,7.94477]
[1777512125476,38.82,76210.46,48.6,0.10062,0.0001,7.94477]
[1777512125994,38.82,76202.36,48.6,0.0998,0.0001,7.89678]
[1777512127575,38.82,76199.33,48.6,0.0995,0.0001,7.87893]
[1777512128550,38.82,76194.02,48.6,0.09896,0.0001,7.84751]
[1777512128644,38.81,76185.85,48.6,0.09815,0.0001,7.79937]
[1777512134050,38.81,76178.82,48.6,0.09742,0.0001,7.75604]
[1777512139994,38.81,76177.8,48.6,0.0973,0.0001,7.74886]
[1777512140052,38.8,76177.53,48.6,0.09727,0.0001,7.74698]
[1777512140173,38.8,76177.53,48.6,0.09727,0.0001,7.74698]
[1777512143114,38.8,76168.59,48.6,0.09637,0.0001,7.69365]
[1777512145333,38.8,76168.15,48.6,0.09632,0.0001,7.69086]
[1777512146302,38.8,76168.55,48.6,0.09636,0.0001,7.69299]
[1777512146824,38.8,76168.55,48.6,0.09636,0.0001,7.69299]
[1777512150180,38.8,76166.2,48.6,0.09612,0.0001,7.67842]
[1777512156204,38.79,76161.49,48.6,0.09557,0.0001,7.64409]
[1777512157775,38.79,76161.49,48.6,0.09557,0.0001,7.64409]
[1777512161046,38.79,76166.4,48.6,0.09605,0.0001,7.67226]
[1777512161340,38.79,76167.72,48.6,0.09617,0.0001,7.67977]
[1777512161375,38.79,76177.52,48.6,0.09713,0.0001,7.73683]
[1777512167199,38.79,76180.8,48.6,0.09745,0.0001,7.75598]
[1777512172317,38.79,76178.22,48.6,0.09719,0.0001,7.74069]
[1777512176726,38.79,76177.56,48.6,0.09713,0.0001,7.73675]
[1777512182387,38.79,76173.97,48.6,0.09675,0.0001,7.71419]
[1777512185407,38.78,76164.72,48.6,0.09583,0.0001,7.65949]
[1777512187728,38.78,76164.1,48.6,0.09577,0.0001,7.65571]
[1777512191616,38.78,76165.57,48.6,0.0959,0.0001,7.6636]
[1777512194907,38.78,76158.45,48.6,0.0952,0.0001,7.62169]
[1777512200513,38.78,76151.2,48.6,0.09449,0.0001,7.57901]
[1777512204445,38.78,76151.06,48.6,0.09447,0.0001,7.57806]
[1777512209576,38.78,76158.11,48.6,0.09515,0.0001,7.61849]
[1777512214610,38.77,76163.37,48.6,0.09559,0.0001,7.64282]
[1777512219646,38.77,76168.25,48.6,0.09605,0.0001,7.67052]
[1777512224681,38.77,76167.24,48.6,0.09594,0.0001,7.66377]
[1777512228480,38.77,76165.51,48.6,0.09576,0.0001,7.65318]
[1777512230722,38.77,76156.67,48.6,0.09489,0.0001,7.60132]
[1777512234750,38.77,76165.41,48.6,0.09573,0.0001,7.65174]
[1777512236855,38.77,76165.01,48.6,0.09569,0.0001,7.64926]
[1777512236952,38.77,76165.01,48.6,0.09569,0.0001,7.64926]
[1777512239621,38.77,76175.71,48.6,0.09673,0.0001,7.7115]
[1777512241081,38.77,76178.0,48.6,0.09696,0.0001,7.72492]
[1777512245196,38.77,76176.92,48.6,0.09685,0.0001,7.71866]
[1777512250863,38.77,76176.64,48.6,0.09683,0.0001,7.71711]
[1777512255898,38.77,76178.61,48.6,0.09702,0.0001,7.72866]
[1777512260932,38.77,76179.77,48.6,0.09714,0.0001,7.73542]
[1777512265974,38.77,76178.67,48.6,0.09703,0.0001,7.72894]
[1777512270544,38.77,76180.66,48.6,0.09722,0.0001,7.74053]
[1777512276516,38.76,76188.51,48.6,0.09793,0.0001,7.7805]
[1777512281763,38.76,76188.06,48.6,0.09788,0.0001,7.77744]
[1777512282268,38.76,76181.72,48.6,0.09725,0.0001,7.74019]
[1777512283270,38.76,76180.39,48.6,0.09711,0.0001,7.73212]
[1777512283526,38.76,76180.39,48.6,0.09711,0.0001,7.73212]
[1777512284346,38.76,76176.62,48.6,0.09674,0.0001,7.7098]
[1777512284994,38.76,76176.62,48.6,0.09674,0.0001,7.7098]
[1777512285110,38.76,76186.55,48.6,0.09772,0.0001,7.76798]
[1777512286117,38.76,76197.06,48.6,0.09876,0.0001,7.82966]
[1777512286306,38.76,76197.06,48.6,0.09876,0.0001,7.82966]
[1777512289138,38.76,76206.29,48.6,0.09967,0.0001,7.88337]
[1777512289538,38.76,76206.29,48.6,0.09967,0.0001,7.88337]
[1777512290613,38.76,76210.68,48.6,0.10011,0.0001,7.90906]
[1777512292102,38.76,76210.87,48.6,0.10013,0.0001,7.91018]
[1777512292172,38.76,76231.69,48.6,0.10224,0.0001,8.03345]
[1777512297194,38.76,76236.23,48.6,0.10271,0.0001,8.06114]
[1777512299536,38.76,76236.58,48.6,0.10275,0.0001,8.06345]
[1777512299620,38.76,76236.84,48.6,0.10278,0.0001,8.06499]
[1777512301638,38.76,76236.84,48.6,0.10278,0.0001,8.06476]
[1777512301660,38.76,76235.31,48.6,0.10262,0.0001,8.05541]
[1777512305524,38.76,76235.4,48.6,0.10263,0.0001,8.05631]
[1777512306912,38.76,76235.06,48.6,0.1026,0.0001,8.05441]
[1777512309959,38.76,76236.09,48.6,0.10271,0.0001,8.0609]
[1777512310035,38.76,76236.09,48.6,0.10271,0.0001,8.0609]
[1777512311429,38.76,76235.49,48.6,0.10264,0.0001,8.05672]
[1777512311488,38.76,76235.93,48.6,0.10268,0.0001,8.05904]
[1777512317066,38.75,76235.56,48.6,0.10261,0.0001,8.05495]
[1777512317364,38.75,76234.03,48.6,0.10243,0.0001,8.04491]
[1777512317392,38.75,76234.65,48.6,0.1025,0.0001,8.0486]
[1777512318268,38.75,76234.65,48.6,0.1025,0.0001,8.0486]
[1777512322524,38.75,76244.09,48.6,0.10347,0.0001,8.10527]
[1777512326914,38.75,76243.95,48.6,0.10346,0.0001,8.10457]
[1777512330843,38.75,76244.95,48.6,0.10357,0.0001,8.11073]
[1777512336468,38.75,76246.69,48.6,0.10367,0.0001,8.11438]
[1777512341503,38.75,76245.65,48.6,0.10354,0.0001,8.10714]
[1777512346537,38.74,76247.72,48.6,0.10374,0.0001,8.11837]
[1777512350052,38.74,76243.94,48.6,0.10334,0.0001,8.09542]
[1777512355601,38.74,76243.64,48.6,0.10329,0.0001,8.09238]
[1777512362162,38.74,76243.9,48.6,0.1033,0.0001,8.09323]
[1777512368351,38.73,76244.95,48.6,0.10339,0.0001,8.0982]
[1777512374288,38.73,76245.97,48.6,0.10347,0.0001,8.1032]
[1777512378224,38.73,76244.58,48.6,0.10332,0.0001,8.09417]
[1777512379109,38.73,76244.89,48.6,0.10334,0.0001,8.09567]
[1777512384803,38.72,76248.2,48.6,0.10366,0.0001,8.11415]
[1777512387767,38.72,76249.03,48.6,0.10374,0.0001,8.1187]
[1777512387825,38.72,76250.47,48.6,0.10389,0.0001,8.12709]
[1777512389584,38.72,76253.15,48.6,0.10416,0.0001,8.14296]
[1777512389960,38.72,76253.15,48.6,0.10416,0.0001,8.14296]
[1777512389967,38.72,76253.15,48.6,0.10416,0.0001,8.14296]
[1777512390056,38.72,76258.05,48.6,0.10467,0.0001,8.1721]
[1777512395275,38.72,76258.3,48.6,0.10463,0.0001,8.16814]
[1777512396304,38.72,76258.04,48.6,0.10461,0.0001,8.16675]
[1777512400497,38.72,76258.09,48.6,0.10461,0.0001,8.16688]
[1777512401363,38.72,76258.0,48.6,0.1046,0.0001,8.16626]
[1777512406958,38.72,76261.82,48.6,0.10501,0.0001,8.18957]
[1777512410820,38.72,76261.38,48.6,0.10496,0.0001,8.1871]
[1777512413272,38.72,76261.71,48.6,0.105,0.0001,8.18919]
[1777512419273,38.72,76266.13,48.6,0.10547,0.0001,8.2159]
[1777512425639,38.72,76268.78,48.6,0.10574,0.0001,8.23189]
[1777512425657,38.72,76268.78,48.6,0.10574,0.0001,8.23189]
[1777512431131,38.72,76270.73,48.6,0.10595,0.0001,8.24355]
[1777512436167,38.72,76270.91,48.6,0.10596,0.0001,8.24451]
[1777512441201,38.72,76271.97,48.6,0.10607,0.00011,8.25072]
[1777512443488,38.72,76272.12,48.6,0.10609,0.00011,8.25155]
[1777512449271,38.72,76269.6,48.6,0.10582,0.0001,8.23615]
[1777512454292,38.72,76269.8,48.6,0.10578,0.0001,8.23147]
[1777512459327,38.72,76265.09,48.6,0.10528,0.0001,8.20327]
[1777512464361,38.72,76270.4,48.6,0.10584,0.0001,8.23518]
[1777512465683,38.72,76270.19,48.6,0.10582,0.0001,8.2339]
[1777512465685,38.72,76270.19,48.6,0.10582,0.0001,8.2339]
[1777512465894,38.72,76270.19,48.6,0.10582,0.0001,8.2339]
[1777512465904,38.72,76270.19,48.6,0.10582,0.0001,8.2339]
[1777512466053,38.72,76270.19,48.6,0.10582,0.0001,8.2339]
[1777512466321,38.72,76270.19,48.6,0.10582,0.0001,8.2339]
[1777512467298,38.72,76290.45,48.6,0.10796,0.00011,8.35585]
[1777512468390,38.72,76299.26,48.6,0.10889,0.00011,8.40875]
[1777512470041,38.72,76299.26,48.6,0.10889,0.00011,8.40875]
[1777512475420,38.72,76302.77,48.6,0.10924,0.00011,8.42832]
[1777512475435,38.72,76302.77,48.6,0.10924,0.00011,8.42832]
[1777512475443,38.72,76302.77,48.6,0.10924,0.00011,8.42832]
[1777512476913,38.71,76303.04,48.6,0.10926,0.00011,8.42967]
[1777512477054,38.71,76303.04,48.6,0.10926,0.00011,8.42967]
[1777512477185,38.71,76303.04,48.6,0.10926,0.00011,8.42967]
[1777512477206,38.71,76303.04,48.6,0.10926,0.00011,8.42967]
[1777512477230,38.71,76303.04,48.6,0.10926,0.00011,8.42967]
[1777512477384,38.71,76303.04,48.6,0.10926,0.00011,8.42967]
[1777512477268,38.71,76306.53,48.6,0.10963,0.00011,8.45055]
[1777512477433,38.71,76306.53,48.6,0.10963,0.00011,8.45055]
[1777512477965,38.71,76306.53,48.6,0.10963,0.00011,8.45055]
[1777512477998,38.71,76319.1,48.6,0.11098,0.00011,8.52659]
[1777512478585,38.71,76319.1,48.6,0.11098,0.00011,8.52659]
[1777512478718,38.71,76319.1,48.6,0.11098,0.00011,8.52659]
[1777512478773,38.71,76319.1,48.6,0.11098,0.00011,8.52659]
[1777512479007,38.71,76319.1,48.6,0.11098,0.00011,8.52659]
[1777512479390,38.71,76330.57,48.6,0.11224,0.00011,8.59673]
[1777512479475,38.71,76330.57,48.6,0.11224,0.00011,8.59673]
[1777512479480,38.71,76330.57,48.6,0.11224,0.00011,8.59673]
[1777512479515,38.71,76330.57,48.6,0.11224,0.00011,8.59673]
[1777512479600,38.71,76330.57,48.6,0.11224,0.00011,8.59673]
[1777512479655,38.71,76330.57,48.6,0.11224,0.00011,8.59673]
[1777512479705,38.71,76330.57,48.6,0.11224,0.00011,8.59673]
[1777512480289,38.71,76330.57,48.6,0.11224,0.00011,8.59673]
[1777512480363,38.71,76347.22,48.6,0.11407,0.00011,8.69865]
[1777512480667,38.71,76347.22,48.6,0.11407,0.00011,8.69865]
[1777512480778,38.71,76347.22,48.6,0.11407,0.00011,8.69865]
[1777512481031,38.71,76347.22,48.6,0.11407,0.00011,8.69865]
[1777512481758,38.71,76351.97,48.6,0.1146,0.00011,8.72782]
[1777512481871,38.71,76341.54,48.6,0.11344,0.00011,8.66392]
[1777512483839,38.71,76340.53,48.6,0.11333,0.00011,8.65763]
[1777512486266,38.71,76343.16,48.6,0.11362,0.00011,8.67371]
[1777512487376,38.71,76344.65,48.6,0.11379,0.00011,8.68283]
[1777512487542,38.71,76344.65,48.6,0.11378,0.00011,8.6828]
[1777512489003,38.71,76344.63,48.6,0.11378,0.00011,8.68264]
[1777512490662,38.71,76352.03,48.6,0.1146,0.00011,8.72784]
[1777512490695,38.71,76352.03,48.6,0.1146,0.00011,8.72784]
[1777512490810,38.71,76352.03,48.6,0.1146,0.00011,8.72784]
[1777512491131,38.71,76352.03,48.6,0.1146,0.00011,8.72784]
[1777512492552,38.71,76359.03,48.6,0.11538,0.00011,8.77089]
[1777512493317,38.71,76366.61,48.6,0.11623,0.00011,8.8175]
[1777512498610,38.71,76373.51,48.6,0.117,0.00011,8.8598]
[1777512499074,38.71,76373.51,48.6,0.117,0.00011,8.8598]
[1777512499167,38.71,76364.07,48.6,0.11594,0.00011,8.80167]
[1777512500175,38.71,76364.07,48.6,0.11594,0.00011,8.80167]
[1777512500179,38.71,76355.07,48.6,0.11493,0.00011,8.74617]
[1777512501202,38.71,76355.07,48.6,0.11493,0.00011,8.74617]
[1777512501247,38.71,76355.07,48.6,0.11493,0.00011,8.74617]
[1777512501264,38.71,76355.07,48.6,0.11493,0.00011,8.74617]
[1777512501281,38.71,76355.07,48.6,0.11493,0.00011,8.74617]
[1777512502135,38.71,76349.23,48.6,0.11428,0.00011,8.71018]
[1777512502922,38.71,76344.69,48.6,0.11377,0.00011,8.68226]
[1777512505253,38.71,76344.52,48.6,0.11375,0.00011,8.68111]
[1777512509259,38.71,76344.32,48.6,0.11373,0.00011,8.67976]
[1777512509373,38.71,76344.32,48.6,0.11373,0.00011,8.67976]
[1777512514751,38.71,76339.78,48.6,0.11316,0.00011,8.646]
[1777512516489,38.71,76339.63,48.6,0.11315,0.00011,8.64509]
[1777512516685,38.71,76339.63,48.6,0.11315,0.00011,8.64509]
[1777512516733,38.71,76339.63,48.6,0.11315,0.00011,8.64509]
[1777512517979,38.71,76335.32,48.6,0.11267,0.00011,8.61879]
[1777512518357,38.71,76335.32,48.6,0.11267,0.00011,8.61879]
[1777512519708,38.71,76332.89,48.6,0.11241,0.00011,8.60402]
[1777512521774,38.71,76331.4,48.6,0.11225,0.00011,8.59509]
[1777512523839,38.71,76327.75,48.6,0.11185,0.00011,8.57303]
[1777512525909,38.71,76328.89,48.6,0.11198,0.00011,8.58021]
[1777512527013,38.71,76327.46,48.6,0.11183,0.00011,8.5716]
[1777512529944,38.71,76316.2,48.6,0.11061,0.00011,8.50367]
[1777512534979,38.72,76315.78,48.6,0.11059,0.00011,8.50219]
[1777512536045,38.72,76315.78,48.6,0.11059,0.00011,8.50219]
[1777512539213,38.72,76307.9,48.6,0.10975,0.00011,8.45502]
[1777512546817,38.73,76313.95,48.6,0.11044,0.00011,8.49394]
[1777512547228,38.73,76313.95,48.6,0.11044,0.00011,8.49394]
[1777512547520,38.73,76320.51,48.6,0.11116,0.00011,8.53403]
[1777512553112,38.73,76327.62,48.6,0.11195,0.00011,8.57814]
[1777512553528,38.73,76327.62,48.6,0.11195,0.00011,8.57814]
[1777512556798,38.73,76328.29,48.6,0.11202,0.00011,8.58253]
[1777512561462,38.73,76332.45,48.6,0.11249,0.00011,8.60822]
[1777512562865,38.73,76331.69,48.6,0.1124,0.00011,8.60371]
[1777512564080,38.73,76331.72,48.6,0.11241,0.00011,8.60396]
[1777512565167,38.73,76331.48,48.6,0.11238,0.00011,8.60256]
[1777512567214,38.73,76331.7,48.6,0.11241,0.00011,8.60404]
[1777512569623,38.73,76332.63,48.6,0.11252,0.00011,8.60991]
[1777512571634,38.73,76333.27,48.6,0.11252,0.00011,8.60805]
[1777512575012,38.73,76329.61,48.6,0.11213,0.00011,8.58597]
[1777512575269,38.73,76329.61,48.6,0.11213,0.00011,8.58597]
[1777512575295,38.73,76329.61,48.6,0.11213,0.00011,8.58597]
[1777512575386,38.73,76317.58,48.6,0.11082,0.00011,8.51286]
[1777512576159,38.73,76317.58,48.6,0.11082,0.00011,8.51286]
[1777512581314,38.74,76311.57,48.6,0.11019,0.00011,8.47765]
[1777512586349,38.74,76307.68,48.6,0.1098,0.00011,8.4553]
[1777512586826,38.74,76307.68,48.6,0.1098,0.00011,8.4553]
[1777512593398,38.75,76312.24,48.6,0.11032,0.00011,8.48478]
[1777512598433,38.75,76311.45,48.6,0.11026,0.00011,8.48115]
[1777512602653,38.75,76312.35,48.6,0.11037,0.00011,8.48756]
[1777512603287,38.75,76312.35,48.6,0.11037,0.00011,8.48756]
[1777512603937,38.75,76313.67,48.6,0.11052,0.00011,8.49579]
[1777512607522,38.76,76321.18,48.6,0.11134,0.00011,8.54211]
[1777512608156,38.76,76321.96,48.6,0.11143,0.00011,8.547]
[1777512608432,38.76,76321.96,48.6,0.11143,0.00011,8.547]
[1777512609681,38.76,76334.12,48.6,0.11276,0.00011,8.62114]
[1777512610779,38.76,76338.81,48.6,0.11328,0.00011,8.64979]
[1777512616559,38.76,76335.05,48.6,0.11287,0.00011,8.62703]
[1777512619154,38.76,76335.0,48.6,0.11286,0.00011,8.62676]
[1777512619754,38.76,76334.93,48.6,0.11286,0.00011,8.62636]
[1777512621012,38.76,76334.68,48.6,0.11283,0.00011,8.62487]
[1777512622607,38.76,76321.58,48.6,0.1114,0.00011,8.54521]
[1777512624548,38.76,76321.58,48.6,0.1114,0.00011,8.54521]
[1777512625082,38.76,76317.11,48.6,0.11092,0.00011,8.51819]
[1777512629337,38.76,76312.9,48.6,0.11048,0.00011,8.4934]
[1777512632172,38.76,76321.37,48.6,0.11134,0.00011,8.53962]
[1777512637515,38.77,76328.59,48.6,0.11214,0.00011,8.58416]
[1777512640164,38.77,76333.42,48.6,0.11267,0.00011,8.61385]
[1777512640739,38.77,76334.67,48.6,0.11281,0.00011,8.62157]
[1777512641325,38.77,76334.67,48.6,0.11281,0.00011,8.62157]
[1777512641653,38.77,76338.16,48.6,0.1132,0.00011,8.6429]
[1777512642287,38.77,76338.16,48.6,0.1132,0.00011,8.6429]
[1777512643684,38.77,76340.87,48.6,0.11349,0.00011,8.65948]
[1777512645043,38.77,76353.01,48.6,0.11484,0.00011,8.73369]
[1777512646342,38.77,76363.18,48.6,0.11597,0.00011,8.79598]
[1777512651824,38.76,76360.9,48.6,0.11569,0.00011,8.7808]
[1777512655847,38.76,76354.48,48.6,0.11497,0.00011,8.74095]
[1777512655863,38.76,76354.48,48.6,0.11497,0.00011,8.74095]
[1777512658102,38.76,76351.71,48.6,0.11466,0.00011,8.72371]
[1777512663085,38.76,76351.61,48.6,0.11464,0.00011,8.72269]
[1777512663130,38.76,76351.61,48.6,0.11464,0.00011,8.72269]
[1777512664917,38.76,76329.54,48.6,0.1122,0.00011,8.58767]
[1777512667519,38.76,76324.49,48.6,0.11165,0.00011,8.55701]
[1777512673509,38.76,76324.66,48.6,0.11168,0.00011,8.55881]
[1777512676708,38.76,76325.09,48.6,0.11174,0.00011,8.56194]
[1777512676729,38.76,76325.09,48.6,0.11174,0.00011,8.56194]
[1777512679015,38.76,76337.06,48.6,0.11306,0.00011,8.6352]
[1777512679781,38.76,76337.06,48.6,0.11306,0.00011,8.6352]
[1777512685057,38.76,76338.97,48.6,0.11327,0.00011,8.64688]
[1777512688009,38.76,76339.25,48.6,0.1133,0.00011,8.64859]
[1777512689094,38.76,76341.56,48.6,0.11355,0.00011,8.66269]
[1777512691165,38.76,76343.06,48.6,0.11372,0.00011,8.67182]
[1777512694119,38.76,76353.08,48.6,0.11476,0.00011,8.72699]
[1777512699155,38.76,76359.39,48.6,0.11545,0.00011,8.76492]
[1777512704189,38.76,76358.94,48.6,0.11538,0.00011,8.76133]
[1777512707535,38.76,76357.52,48.6,0.11522,0.00011,8.75231]
[1777512709076,38.76,76365.49,48.6,0.1161,0.00011,8.80089]
[1777512709757,38.76,76365.02,48.6,0.11605,0.00011,8.79801]
[1777512710232,38.76,76360.38,48.6,0.11553,0.00011,8.7695]
[1777512711739,38.76,76357.52,48.6,0.11522,0.00011,8.75227]
[1777512711816,38.76,76357.52,48.6,0.11522,0.00011,8.75227]
[1777512711827,38.76,76357.52,48.6,0.11522,0.00011,8.75227]
[1777512712249,38.76,76357.91,48.6,0.11526,0.00011,8.75499]
[1777512717284,38.76,76364.29,48.6,0.11598,0.00011,8.79428]
[1777512722319,38.76,76361.29,48.6,0.11565,0.00011,8.77595]
[1777512727353,38.76,76360.41,48.6,0.11555,0.00011,8.77077]
[1777512731120,38.76,76356.8,48.6,0.11515,0.00011,8.74882]
[1777512731700,38.76,76356.93,48.6,0.11517,0.00011,8.7497]
[1777512732268,38.76,76356.93,48.6,0.11517,0.00011,8.7497]
[1777512732389,38.76,76364.88,48.6,0.11606,0.00011,8.79854]
[1777512737424,38.76,76370.83,48.6,0.11672,0.00011,8.83494]
[1777512742515,38.76,76366.1,48.6,0.11619,0.00011,8.80568]
[1777512743827,38.76,76363.87,48.6,0.11594,0.00011,8.79197]
[1777512746487,38.76,76352.86,48.6,0.11471,0.00011,8.72457]
[1777512751530,38.76,76349.68,48.6,0.11431,0.00011,8.69977]
[1777512752681,38.76,76348.84,48.6,0.11421,0.00011,8.69477]
[1777512753135,38.76,76348.84,48.6,0.11421,0.00011,8.69477]
[1777512761601,38.77,76343.98,48.6,0.1137,0.00011,8.6665]
[1777512764184,38.77,76340.36,48.6,0.11331,0.00011,8.6448]
[1777512767455,38.77,76338.37,48.6,0.1131,0.00011,8.63289]
[1777512767579,38.77,76338.37,48.6,0.1131,0.00011,8.63289]
[1777512768013,38.77,76332.53,48.6,0.11246,0.00011,8.5973]
[1777512769776,38.77,76324.93,48.6,0.11163,0.00011,8.55125]
[1777512771916,38.77,76333.97,48.6,0.11262,0.00011,8.60643]
[1777512777716,38.77,76336.37,48.6,0.11289,0.00011,8.62118]
[1777512779480,38.77,76336.37,48.6,0.11289,0.00011,8.62118]
[1777512779700,38.77,76336.37,48.6,0.11289,0.00011,8.62118]
[1777512779776,38.77,76330.58,48.6,0.11225,0.00011,8.58593]
[1777512782377,38.77,76328.49,48.6,0.11203,0.00011,8.57333]
[1777512783854,38.77,76326.91,48.6,0.11186,0.00011,8.56393]
[1777512783885,38.77,76326.91,48.6,0.11186,0.00011,8.56393]
[1777512790775,38.77,76323.83,48.6,0.11154,0.00011,8.546]
[1777512793789,38.77,76315.04,48.6,0.11059,0.00011,8.49304]
[1777512798068,38.78,76311.73,48.6,0.11025,0.00011,8.47385]
[1777512800639,38.78,76308.42,48.6,0.1099,0.00011,8.45428]
[1777512802710,38.78,76303.83,48.6,0.10942,0.00011,8.42703]
[1777512805214,38.78,76303.69,48.6,0.10942,0.00011,8.42711]
[1777512807650,38.78,76301.34,48.6,0.10918,0.00011,8.41351]
[1777512809943,38.79,76312.2,48.6,0.11037,0.00011,8.48043]
[1777512814978,38.79,76312.55,48.6,0.11036,0.00011,8.47785]
[1777512816636,38.79,76312.55,48.6,0.11036,0.00011,8.47785]
[1777512822029,38.8,76308.78,48.6,0.10998,0.00011,8.45646]
[1777512826644,38.8,76308.22,48.6,0.10994,0.00011,8.45385]
[1777512828163,38.8,76307.35,48.6,0.10985,0.00011,8.44911]
[1777512829051,38.8,76306.9,48.6,0.10981,0.00011,8.44665]
[1777512832049,38.8,76306.16,48.6,0.10974,0.00011,8.443]
[1777512837923,38.81,76303.9,48.6,0.10953,0.00011,8.43107]
[1777512841762,38.81,76295.72,48.6,0.10867,0.00011,8.38258]
[1777512841765,38.81,76295.72,48.6,0.10867,0.00011,8.38258]
[1777512847061,38.82,76293.86,48.6,0.10852,0.00011,8.37362]
[1777512856161,38.83,76301.42,48.6,0.10938,0.00011,8.4225]
[1777512856330,38.83,76301.42,48.6,0.10938,0.00011,8.4225]
[1777512858064,38.83,76305.95,48.6,0.10988,0.00011,8.45048]
[1777512858283,38.83,76318.94,48.6,0.11129,0.00011,8.52944]
[1777512858936,38.83,76318.94,48.6,0.11129,0.00011,8.52944]
[1777512859771,38.83,76318.94,48.6,0.11129,0.00011,8.52944]
[1777512865417,38.83,76327.67,48.6,0.11225,0.00011,8.58314]
[1777512866069,38.83,76328.47,48.6,0.11234,0.00011,8.58808]
[1777512871377,38.83,76331.68,48.6,0.11263,0.00011,8.60196]
[1777512876354,38.83,76330.55,48.6,0.11251,0.00011,8.5953]
[1777512877012,38.83,76329.36,48.6,0.11238,0.00011,8.58811]
[1777512877020,38.83,76329.36,48.6,0.11238,0.00011,8.58811]
[1777512879959,38.83,76323.02,48.6,0.1117,0.00011,8.54986]
[1777512880619,38.83,76323.02,48.6,0.1117,0.00011,8.54986]
[1777512885983,38.84,76319.73,48.6,0.11135,0.00011,8.53067]
[1777512886193,38.84,76319.73,48.6,0.11135,0.00011,8.53067]
[1777512886387,38.84,76319.73,48.6,0.11135,0.00011,8.53067]
[1777512886488,38.84,76327.33,48.6,0.11218,0.00011,8.57697]
[1777512888068,38.84,76327.33,48.6,0.11218,0.00011,8.57709]
[1777512888277,38.84,76327.33,48.6,0.11218,0.00011,8.57709]
[1777512892522,38.84,76319.62,48.6,0.11135,0.00011,8.53073]
[1777512896196,38.84,76318.12,48.6,0.1112,0.00011,8.52209]
[1777512901585,38.84,76318.06,48.6,0.11121,0.00011,8.52265]
[1777512906199,38.85,76318.11,48.6,0.11123,0.00011,8.52358]
[1777512906810,38.85,76305.04,48.6,0.10982,0.00011,8.44459]
[1777512910057,38.85,76303.36,48.6,0.10965,0.00011,8.43514]
[1777512912245,38.85,76302.78,48.6,0.1096,0.00011,8.43219]
[1777512916102,38.85,76295.53,48.6,0.10884,0.00011,8.38963]
[1777512916827,38.85,76288.67,48.6,0.10812,0.00011,8.34863]
[1777512917167,38.85,76288.67,48.6,0.10812,0.00011,8.34863]
[1777512917800,38.85,76288.67,48.6,0.10812,0.00011,8.34863]
[1777512917821,38.85,76277.53,48.6,0.10694,0.00011,8.28171]
[1777512918187,38.85,76277.53,48.6,0.10694,0.00011,8.28171]
[1777512918444,38.85,76277.53,48.6,0.10694,0.00011,8.28171]
[1777512918707,38.85,76277.3,48.6,0.10692,0.00011,8.28045]
[1777512922554,38.85,76270.04,48.6,0.10615,0.0001,8.23667]
[1777512923785,38.85,76270.59,48.6,0.1062,0.0001,8.23992]
[1777512923991,38.85,76264.89,48.6,0.10561,0.0001,8.20574]
[1777512924874,38.85,76264.88,48.6,0.1056,0.0001,8.20562]
[1777512926764,38.85,76252.61,48.6,0.10433,0.0001,8.13236]
[1777512927536,38.85,76252.61,48.6,0.10433,0.0001,8.13236]
[1777512928976,38.85,76250.82,48.6,0.10415,0.0001,8.1219]
[1777512930349,38.85,76250.37,48.6,0.1041,0.0001,8.11934]
[1777512930784,38.85,76250.37,48.6,0.1041,0.0001,8.11934]
[1777512935827,38.86,76246.22,48.6,0.10363,0.0001,8.08974]
[1777512940862,38.86,76243.05,48.6,0.10332,0.0001,8.07192]
[1777512946143,38.86,76241.18,48.6,0.10314,0.0001,8.06158]
[1777512951208,38.87,76240.79,48.6,0.10312,0.0001,8.06026]
[1777512956975,38.87,76239.02,48.6,0.10296,0.0001,8.0512]
[1777512960786,38.87,76238.01,48.6,0.10286,0.0001,8.04563]
[1777512965859,38.88,76236.51,48.6,0.10273,0.0001,8.03806]
[1777512971071,38.88,76240.06,48.6,0.10312,0.0001,8.06044]
[1777512972821,38.88,76240.06,48.6,0.10312,0.0001,8.06044]
[1777512982535,38.89,76233.62,48.6,0.1025,0.0001,8.02447]
[1777512983212,38.89,76230.11,48.6,0.10215,0.0001,8.00392]
[1777512984170,38.89,76229.99,48.6,0.10214,0.0001,8.00347]
[1777512984377,38.89,76229.99,48.6,0.10214,0.0001,8.00347]
[1777512990207,38.89,76230.16,48.6,0.10219,0.0001,8.00639]
[1777512995242,38.9,76230.21,48.6,0.10215,0.0001,8.00226]
[1777512998137,38.9,76227.41,48.6,0.10188,0.0001,7.98625]
[1777513001887,38.9,76219.21,48.6,0.10106,0.0001,7.93876]
[1777513003041,38.9,76215.63,48.6,0.10071,0.0001,7.91838]
[1777513003666,38.9,76205.35,48.6,0.09969,0.0001,7.85823]
[1777513004508,38.9,76205.35,48.6,0.09969,0.0001,7.85823]
[1777513004791,38.91,76199.11,48.6,0.09907,0.0001,7.82198]
[1777513010232,38.91,76191.44,48.6,0.09833,0.0001,7.77827]
[1777513015382,38.91,76191.88,48.6,0.0984,0.0001,7.78258]
[1777513020684,38.92,76193.13,48.6,0.09854,0.0001,7.79103]
[1777513026460,38.92,76194.96,48.6,0.09876,0.0001,7.80357]
[1777513031139,38.93,76198.88,48.6,0.09917,0.0001,7.82757]
[1777513031676,38.93,76214.4,48.6,0.10073,0.0001,7.91905]
[1777513037537,38.93,76221.77,48.6,0.10151,0.0001,7.96477]
[1777513042131,38.94,76220.63,48.6,0.10142,0.0001,7.95936]
[1777513042571,38.94,76219.79,48.6,0.10134,0.0001,7.95474]
[1777513045624,38.94,76220.04,48.6,0.10137,0.0001,7.95628]
[1777513045640,38.94,76220.04,48.6,0.10137,0.0001,7.95628]
[1777513045652,38.94,76220.04,48.6,0.10137,0.0001,7.95628]
[1777513045732,38.94,76220.96,48.6,0.10146,0.0001,7.96174]
[1777513051634,38.94,76227.95,48.6,0.10214,0.0001,7.99906]
[1777513052449,38.94,76227.95,48.6,0.10214,0.0001,7.99906]
[1777513052642,38.95,76227.89,48.6,0.10214,0.0001,7.99897]
[1777513057677,38.94,76229.61,48.6,0.10231,0.0001,8.00893]
[1777513061106,38.94,76232.07,48.6,0.10256,0.0001,8.02331]
[1777513062230,38.94,76232.37,48.6,0.10259,0.0001,8.02501]
[1777513067747,38.94,76232.94,48.6,0.10264,0.0001,8.02796]
[1777513071860,38.94,76233.59,48.6,0.1027,0.0001,8.03158]
[1777513071894,38.94,76234.13,48.6,0.10276,0.0001,8.0347]
[1777513072212,38.94,76234.13,48.6,0.10276,0.0001,8.0347]
[1777513073513,38.94,76234.69,48.6,0.10281,0.0001,8.03794]
[1777513073519,38.94,76234.69,48.6,0.10281,0.0001,8.03794]
[1777513073576,38.94,76234.69,48.6,0.10281,0.0001,8.03794]
[1777513073691,38.94,76234.69,48.6,0.10281,0.0001,8.03794]
[1777513073777,38.94,76234.69,48.6,0.10281,0.0001,8.03794]
[1777513073871,38.94,76257.93,48.6,0.10522,0.0001,8.17632]
[1777513074362,38.94,76257.93,48.6,0.10522,0.0001,8.17632]
[1777513074372,38.94,76257.93,48.6,0.10522,0.0001,8.17632]
[1777513078815,38.94,76263.92,48.6,0.10584,0.0001,8.21214]
[1777513079744,38.94,76262.12,48.6,0.10565,0.0001,8.20136]
[1777513081888,38.94,76264.15,48.6,0.10587,0.0001,8.21343]
[1777513083482,38.94,76265.12,48.6,0.10597,0.0001,8.21916]
[1777513083923,38.94,76265.12,48.6,0.10597,0.0001,8.21916]
[1777513083927,38.94,76274.38,48.6,0.10694,0.00011,8.27451]
[1777513084711,38.94,76274.38,48.6,0.10694,0.00011,8.27451]
[1777513085513,38.94,76274.11,48.6,0.10691,0.00011,8.27277]
[1777513087087,38.94,76274.15,48.6,0.10691,0.00011,8.27276]
[1777513087601,38.94,76274.15,48.6,0.10691,0.00011,8.27276]
[1777513089951,38.94,76272.27,48.6,0.1067,0.00011,8.26127]
[1777513094968,38.94,76273.95,48.6,0.10687,0.00011,8.2707]
[1777513100009,38.94,76269.23,48.6,0.10637,0.0001,8.24198]
[1777513103696,38.94,76269.62,48.6,0.1064,0.00011,8.24399]
[1777513104388,38.94,76269.54,48.6,0.10639,0.0001,8.24343]
[1777513107528,38.93,76262.39,48.6,0.10564,0.0001,8.20056]
[1777513110066,38.93,76264.99,48.6,0.10591,0.0001,8.21603]
[1777513114911,38.93,76273.21,48.6,0.1067,0.00011,8.25901]
[1777513114976,38.93,76264.0,48.6,0.10573,0.0001,8.20383]
[1777513120830,38.93,76263.53,48.6,0.10568,0.0001,8.20089]
[1777513126845,38.93,76264.77,48.6,0.10581,0.0001,8.20803]
[1777513126920,38.93,76264.77,48.6,0.10581,0.0001,8.20803]
[1777513132230,38.93,76267.09,48.6,0.10605,0.0001,8.22166]
[1777513137266,38.93,76270.13,48.6,0.10636,0.00011,8.23954]
[1777513142301,38.93,76268.87,48.6,0.10622,0.0001,8.23167]
[1777513147408,38.93,76269.11,48.6,0.10624,0.0001,8.23285]
[1777513150036,38.93,76264.69,48.6,0.10578,0.0001,8.2063]
[1777513151609,38.93,76257.76,48.6,0.10505,0.0001,8.16494]
[1777513153597,38.93,76259.15,48.6,0.1052,0.0001,8.1733]
[1777513159157,38.93,76255.74,48.6,0.10485,0.0001,8.15317]
[1777513159535,38.93,76255.74,48.6,0.10485,0.0001,8.15317]
[1777513159894,38.93,76255.74,48.6,0.10485,0.0001,8.15317]
[1777513161446,38.93,76256.43,48.6,0.10492,0.0001,8.15738]
[1777513163711,38.93,76257.42,48.6,0.10503,0.0001,8.16337]
[1777513165681,38.93,76250.19,48.6,0.10428,0.0001,8.12042]
[1777513165685,38.93,76250.19,48.6,0.10428,0.0001,8.12042]
[1777513167817,38.93,76244.96,48.6,0.10374,0.0001,8.08951]
[1777513167925,38.93,76245.07,48.6,0.10375,0.0001,8.09027]
[1777513171021,38.93,76245.15,48.6,0.10376,0.0001,8.09042]
[1777513174611,38.93,76236.21,48.6,0.10276,0.0001,8.03078]
[1777513180809,38.93,76237.3,48.6,0.10286,0.0001,8.03682]
[1777513186609,38.92,76234.96,48.6,0.10261,0.0001,8.02237]
[1777513190637,38.92,76226.88,48.6,0.10179,0.0001,7.97433]
[1777513192678,38.92,76224.73,48.6,0.10157,0.0001,7.96163]
[1777513193029,38.92,76231.07,48.6,0.10221,0.0001,7.99915]
[1777513193490,38.92,76231.07,48.6,0.10221,0.0001,7.99915]
[1777513193663,38.92,76230.95,48.6,0.1022,0.0001,7.99807]
[1777513198694,38.92,76233.12,48.6,0.10241,0.0001,8.01073]
[1777513203729,38.92,76233.2,48.6,0.10242,0.0001,8.01094]
[1777513208763,38.92,76234.95,48.6,0.10259,0.0001,8.02105]
[1777513213799,38.92,76234.47,48.6,0.10254,0.0001,8.01789]
[1777513216180,38.92,76234.23,48.6,0.10251,0.0001,8.01641]
[1777513216182,38.92,76234.35,48.6,0.10252,0.0001,8.01706]
[1777513216205,38.92,76234.35,48.6,0.10252,0.0001,8.01706]
[1777513217114,38.92,76240.71,48.6,0.10317,0.0001,8.05472]
[1777513222251,38.92,76239.37,48.6,0.10305,0.0001,8.04773]
[1777513227900,38.93,76238.69,48.6,0.10301,0.0001,8.04497]
[1777513229251,38.93,76238.9,48.6,0.10303,0.0001,8.04642]
[1777513234809,38.93,76243.65,48.6,0.10347,0.0001,8.06975]
[1777513242001,38.93,76243.48,48.6,0.10348,0.0001,8.0701]
[1777513242514,38.93,76243.48,48.6,0.10348,0.0001,8.0701]
[1777513242703,38.93,76243.48,48.6,0.10348,0.0001,8.0701]
[1777513242967,38.93,76243.48,48.6,0.10348,0.0001,8.0701]
[1777513243009,38.93,76243.2,48.6,0.10345,0.0001,8.06861]
[1777513248045,38.93,76236.15,48.6,0.10272,0.0001,8.02629]
[1777513249113,38.93,76225.06,48.6,0.10159,0.0001,7.9606]
[1777513254286,38.93,76225.73,48.6,0.10166,0.0001,7.96463]
[1777513258115,38.93,76235.17,48.6,0.10262,0.0001,8.02045]
[1777513263150,38.93,76235.35,48.6,0.10263,0.0001,8.02113]
[1777513268185,38.93,76236.96,48.6,0.10279,0.0001,8.03031]
[1777513273220,38.93,76239.9,48.6,0.10308,0.0001,8.04733]
[1777513278524,38.93,76238.6,48.6,0.10294,0.0001,8.03912]
[1777513284768,38.93,76244.9,48.6,0.10358,0.0001,8.07583]
[1777513290339,38.92,76243.8,48.6,0.10345,0.0001,8.06832]
[1777513295374,38.92,76245.04,48.6,0.1035,0.0001,8.06923]
[1777513297117,38.92,76245.04,48.6,0.1035,0.0001,8.06923]
[1777513297229,38.92,76245.75,48.6,0.10357,0.0001,8.07332]
[1777513298526,38.92,76255.29,48.6,0.10456,0.0001,8.1301]
[1777513304379,38.92,76254.97,48.6,0.10453,0.0001,8.12863]
[1777513304392,38.92,76254.97,48.6,0.10453,0.0001,8.12863]
[1777513305107,38.92,76254.97,48.6,0.10453,0.0001,8.12863]
[1777513305823,38.92,76252.71,48.6,0.1043,0.0001,8.11526]
[1777513309647,38.92,76258.65,48.6,0.10493,0.0001,8.15104]
[1777513312904,38.92,76265.04,48.6,0.10559,0.0001,8.18932]
[1777513318537,38.92,76269.5,48.6,0.10606,0.0001,8.21585]
[1777513323572,38.92,76269.84,48.6,0.10609,0.0001,8.21768]
[1777513328607,38.92,76263.15,48.6,0.10539,0.0001,8.17758]
[1777513333641,38.92,76267.0,48.6,0.10579,0.0001,8.20058]
[1777513338677,38.92,76267.24,48.6,0.10581,0.0001,8.20191]
[1777513343494,38.92,76268.97,48.6,0.10599,0.0001,8.21215]
[1777513346397,38.92,76270.16,48.6,0.10612,0.0001,8.21913]
[1777513348613,38.92,76270.05,48.6,0.1061,0.0001,8.21839]
[1777513353782,38.92,76271.02,48.6,0.10614,0.0001,8.21807]
[1777513354444,38.92,76271.02,48.6,0.10614,0.0001,8.21807]
[1777513355609,38.92,76271.0,48.6,0.10613,0.0001,8.21791]
[1777513355880,38.92,76271.0,48.6,0.10613,0.0001,8.21791]
[1777513356122,38.92,76271.0,48.6,0.10613,0.0001,8.21791]
[1777513356222,38.92,76261.12,48.6,0.1051,0.0001,8.15885]
[1777513356525,38.92,76261.12,48.6,0.1051,0.0001,8.15885]
[1777513357062,38.92,76261.12,48.6,0.1051,0.0001,8.15885]
[1777513359426,38.92,76262.73,48.6,0.10527,0.0001,8.16856]
[1777513361359,38.92,76267.72,48.6,0.10579,0.0001,8.19837]
[1777513361373,38.92,76267.72,48.6,0.10579,0.0001,8.19837]
[1777513362154,38.92,76267.72,48.6,0.10579,0.0001,8.19837]
[1777513365384,38.92,76273.21,48.6,0.10637,0.00011,8.23108]
[1777513366562,38.92,76275.05,48.6,0.10656,0.00011,8.24203]
[1777513369690,38.92,76275.0,48.6,0.10655,0.00011,8.2415]
[1777513372945,38.92,76274.69,48.6,0.10651,0.00011,8.23941]
[1777513379028,38.92,76274.32,48.6,0.10646,0.00011,8.23676]
[1777513379753,38.92,76274.3,48.6,0.10646,0.00011,8.23657]
[1777513379769,38.92,76274.3,48.6,0.10646,0.00011,8.23657]
[1777513380731,38.92,76274.25,48.6,0.10645,0.00011,8.23619]
[1777513380750,38.92,76274.25,48.6,0.10645,0.00011,8.23619]
[1777513381978,38.92,76266.12,48.6,0.1056,0.0001,8.18744]
[1777513383928,38.92,76261.68,48.6,0.10514,0.0001,8.16093]
[1777513383952,38.92,76261.68,48.6,0.10514,0.0001,8.16093]
[1777513392056,38.92,76264.26,48.6,0.10541,0.0001,8.17661]
[1777513395402,38.92,76269.9,48.6,0.106,0.0001,8.21028]
[1777513395521,38.92,76269.9,48.6,0.106,0.0001,8.21028]
[1777513396728,38.92,76270.19,48.6,0.10603,0.0001,8.21198]
[1777513398248,38.92,76271.51,48.6,0.10617,0.00011,8.21984]
[1777513398692,38.92,76271.57,48.6,0.10617,0.00011,8.22015]
[1777513401162,38.92,76273.86,48.6,0.10641,0.00011,8.23376]
[1777513402947,38.92,76279.89,48.6,0.10704,0.00011,8.26971]
[1777513405013,38.92,76280.71,48.6,0.10713,0.00011,8.27439]
[1777513405524,38.91,76280.77,48.6,0.10713,0.00011,8.27463]
[1777513408169,38.91,76292.18,48.6,0.10833,0.00011,8.34269]
[1777513409392,38.91,76292.46,48.6,0.10836,0.00011,8.34416]
[1777513411104,38.91,76293.36,48.6,0.10845,0.00011,8.34935]
[1777513411315,38.91,76306.77,48.6,0.10982,0.00011,8.42406]
[1777513417232,38.91,76309.3,48.6,0.11009,0.00011,8.43922]
[1777513421086,38.91,76309.77,48.6,0.11014,0.00011,8.44195]
[1777513425406,38.91,76309.24,48.6,0.11009,0.00011,8.43928]
[1777513429315,38.91,76301.35,48.6,0.10925,0.00011,8.39204]
[1777513434351,38.91,76300.46,48.6,0.10916,0.00011,8.38686]
[1777513439386,38.91,76299.36,48.6,0.10904,0.00011,8.38048]
[1777513439628,38.91,76299.36,48.6,0.10904,0.00011,8.38048]
[1777513445553,38.92,76300.34,48.6,0.10917,0.00011,8.38773]
[1777513445911,38.92,76300.34,48.6,0.10917,0.00011,8.38773]
[1777513446302,38.92,76300.34,48.6,0.10917,0.00011,8.38773]
[1777513447200,38.92,76310.08,48.6,0.11023,0.00011,8.44701]
[1777513450722,38.92,76314.1,48.6,0.11067,0.00011,8.47188]
[1777513453337,38.92,76325.46,48.6,0.11192,0.00011,8.54107]
[1777513459289,38.92,76330.81,48.6,0.1125,0.00011,8.57373]
[1777513465275,38.92,76328.15,48.6,0.11221,0.00011,8.55766]
[1777513466340,38.92,76326.9,48.6,0.11208,0.00011,8.55009]
[1777513470324,38.93,76312.44,48.6,0.11051,0.00011,8.46287]
[1777513475642,38.93,76311.46,48.6,0.11036,0.00011,8.45221]
[1777513480678,38.93,76306.84,48.6,0.10988,0.00011,8.4252]
[1777513485713,38.93,76304.77,48.6,0.10968,0.00011,8.41378]
[1777513488194,38.94,76305.39,48.6,0.10975,0.00011,8.41774]
[1777513493769,38.94,76306.53,48.6,0.1099,0.00011,8.42608]
[1777513498805,38.94,76302.5,48.6,0.10948,0.00011,8.40278]
[1777513503840,38.95,76304.65,48.6,0.10974,0.00011,8.41686]
[1777513508532,38.95,76303.6,48.6,0.10964,0.00011,8.41139]
[1777513511029,38.95,76305.11,48.6,0.10981,0.00011,8.42094]
[1777513513813,38.95,76300.76,48.6,0.10935,0.00011,8.39536]
[1777513518946,38.96,76300.01,48.6,0.1093,0.00011,8.39233]
[1777513522060,38.96,76300.19,48.6,0.10933,0.00011,8.39391]
[1777513528029,38.96,76301.38,48.6,0.10948,0.00011,8.4027]
[1777513533048,38.97,76308.19,48.6,0.11017,0.00011,8.43897]
[1777513540098,38.97,76309.45,48.6,0.11033,0.00011,8.44776]
[1777513543119,38.97,76321.15,48.6,0.11161,0.00011,8.5189]
[1777513547740,38.97,76321.16,48.6,0.11161,0.00011,8.51923]
[1777513551174,38.97,76311.81,48.6,0.1106,0.00011,8.46306]
[1777513551621,38.97,76311.81,48.6,0.1106,0.00011,8.46306]
[1777513556916,38.98,76304.08,48.6,0.10979,0.00011,8.41726]
[1777513561964,38.98,76302.39,48.6,0.10962,0.00011,8.40813]
[1777513563260,38.98,76312.76,48.6,0.11075,0.00011,8.47108]
[1777513568294,38.98,76316.28,48.6,0.11114,0.00011,8.49285]
[1777513573329,38.98,76316.54,48.6,0.11118,0.00011,8.49495]
[1777513578365,38.98,76316.22,48.6,0.11115,0.00011,8.49349]
[1777513583400,38.99,76314.78,48.6,0.111,0.00011,8.48527]
[1777513588442,38.99,76314.52,48.6,0.11099,0.00011,8.48425]
[1777513588559,38.99,76314.52,48.6,0.11099,0.00011,8.48425]
[1777513594484,38.99,76318.44,48.6,0.11136,0.00011,8.50263]
[1777513597628,38.99,76319.7,48.6,0.1115,0.00011,8.51048]
[1777513597712,38.99,76319.7,48.6,0.1115,0.00011,8.51048]
[1777513598592,38.99,76323.3,48.6,0.11189,0.00011,8.5324]
[1777513604553,38.99,76330.22,48.6,0.11265,0.00011,8.57425]
[1777513608971,38.99,76330.46,48.6,0.11267,0.00011,8.57565]
[1777513614624,38.99,76325.43,48.6,0.11212,0.00011,8.54511]
[1777513616765,38.99,76324.52,48.6,0.11202,0.00011,8.53962]
[1777513617199,38.99,76324.52,48.6,0.11202,0.00011,8.53962]
[1777513618317,38.99,76320.76,48.6,0.11161,0.00011,8.5169]
[1777513620530,38.99,76310.58,48.6,0.11051,0.00011,8.45551]
[1777513630536,38.99,76310.53,48.6,0.11053,0.00011,8.45667]
[1777513635771,39.0,76306.46,48.6,0.11011,0.00011,8.4333]
[1777513640807,39.0,76310.09,48.6,0.11052,0.00011,8.45605]
[1777513641619,39.0,76310.09,48.6,0.11052,0.00011,8.45605]
[1777513647857,39.0,76308.62,48.6,0.11038,0.00011,8.44821]
[1777513652032,39.01,76303.95,48.6,0.10989,0.00011,8.42059]
[1777513657926,39.01,76303.52,48.6,0.1098,0.00011,8.41352]
[1777513662961,39.01,76302.0,48.6,0.10966,0.00011,8.4054]
[1777513668033,39.02,76301.41,48.6,0.10961,0.00011,8.4027]
[1777513674038,39.02,76303.54,48.6,0.10987,0.00011,8.41701]
[1777513674650,39.02,76303.54,48.6,0.10987,0.00011,8.41701]
[1777513676671,39.02,76305.5,48.6,0.11008,0.00011,8.42901]
[1777513678729,39.02,76306.12,48.6,0.11015,0.00011,8.4331]
[1777513679781,39.02,76306.32,48.6,0.11018,0.00011,8.43465]
[1777513683962,39.02,76307.61,48.6,0.11034,0.00011,8.44319]
[1777513684473,39.02,76307.61,48.6,0.11034,0.00011,8.44319]
[1777513684554,39.03,76311.73,48.6,0.11078,0.00011,8.46821]
[1777513689265,39.03,76311.73,48.6,0.1108,0.00011,8.46895]
[1777513690199,39.03,76311.95,48.6,0.11082,0.00011,8.47046]
[1777513693211,39.03,76317.85,48.6,0.11147,0.00011,8.50656]
[1777513693957,39.03,76318.84,48.6,0.11158,0.00011,8.51266]
[1777513694112,39.03,76318.84,48.6,0.11158,0.00011,8.51266]
[1777513699214,39.03,76325.99,48.6,0.11237,0.00011,8.55637]
[1777513704249,39.03,76329.26,48.6,0.11273,0.00011,8.57638]
[1777513709284,39.03,76334.36,48.6,0.11329,0.00011,8.60732]
[1777513714190,39.03,76334.44,48.6,0.11323,0.00011,8.60185]
[1777513715316,39.03,76334.81,48.6,0.11327,0.00011,8.60408]
[1777513715637,39.03,76334.81,48.6,0.11327,0.00011,8.60408]
[1777513724389,39.03,76335.5,48.6,0.11335,0.00011,8.60809]
[1777513728204,39.03,76334.44,48.6,0.11323,0.00011,8.60161]
[1777513730390,39.03,76333.37,48.6,0.11311,0.00011,8.59511]
[1777513732052,39.03,76334.24,48.6,0.11321,0.00011,8.60035]
[1777513732569,39.03,76334.24,48.6,0.11321,0.00011,8.60035]
[1777513734926,39.03,76329.29,48.6,0.11266,0.00011,8.57033]
[1777513740027,39.03,76322.97,48.6,0.11198,0.00011,8.53233]
[1777513741213,39.03,76322.86,48.6,0.11197,0.00011,8.53175]
[1777513741665,39.03,76322.86,48.6,0.11197,0.00011,8.53175]
[1777513741679,39.03,76315.15,48.6,0.11113,0.00011,8.48527]
[1777513744721,39.03,76306.22,48.6,0.11017,0.00011,8.43189]
[1777513750571,39.04,76310.17,48.6,0.11062,0.00011,8.45683]
[1777513754159,39.04,76306.97,48.6,0.11029,0.00011,8.43815]
[1777513760641,39.04,76307.26,48.6,0.11035,0.00011,8.44143]
[1777513766683,39.05,76306.56,48.6,0.11029,0.00011,8.43851]
[1777513768262,39.05,76306.11,48.6,0.11025,0.00011,8.43601]
[1777513772037,39.05,76312.94,48.6,0.11094,0.00011,8.47207]
[1777513774738,39.05,76327.24,48.6,0.1125,0.00011,8.55884]
[1777513775865,39.05,76336.04,48.6,0.11346,0.00011,8.61212]
[1777513777883,39.05,76338.48,48.6,0.11373,0.00011,8.62688]
[1777513781700,39.05,76339.7,48.6,0.11386,0.00011,8.63414]
[1777513787269,39.05,76341.02,48.6,0.114,0.00011,8.64174]
[1777513789175,39.05,76340.56,48.6,0.11395,0.00011,8.63881]
[1777513794564,39.05,76346.06,48.6,0.11455,0.00011,8.67186]
[1777513796468,39.05,76346.42,48.6,0.11458,0.00011,8.67382]
[1777513801928,39.05,76345.54,48.6,0.11447,0.00011,8.66756]
[1777513806963,39.04,76346.69,48.6,0.11459,0.00011,8.67399]
[1777513811999,39.04,76345.92,48.6,0.11449,0.00011,8.66877]
[1777513814175,39.04,76343.93,48.6,0.11427,0.00011,8.65658]
[1777513824403,39.04,76346.67,48.6,0.11456,0.00011,8.67262]
[1777513829984,39.04,76349.95,48.6,0.1149,0.00011,8.69134]
[1777513834661,39.03,76347.44,48.6,0.11455,0.00011,8.66965]
[1777513836258,39.03,76342.38,48.6,0.11399,0.00011,8.63869]
[1777513841698,39.03,76346.33,48.6,0.11441,0.00011,8.66222]
[1777513842326,39.03,76348.59,48.6,0.11466,0.00011,8.67586]
[1777513844904,39.03,76349.23,48.6,0.11473,0.00011,8.67941]
[1777513850269,39.03,76349.4,48.6,0.11473,0.00011,8.67968]
[1777513851325,39.03,76349.4,48.6,0.11473,0.00011,8.67968]
[1777513852018,39.03,76343.56,48.6,0.11408,0.00011,8.64407]
[1777513857319,39.03,76337.15,48.6,0.11337,0.00011,8.60488]
[1777513858273,39.03,76337.15,48.6,0.11337,0.00011,8.60488]
[1777513862817,39.03,76333.25,48.6,0.11294,0.00011,8.58118]
[1777513868398,39.03,76331.56,48.6,0.11276,0.00011,8.5711]
[1777513871626,39.03,76318.63,48.6,0.11135,0.00011,8.49302]
[1777513872822,39.03,76318.63,48.6,0.11135,0.00011,8.49302]
[1777513873452,39.03,76318.63,48.6,0.11135,0.00011,8.49314]
[1777513877459,39.03,76308.32,48.6,0.11025,0.00011,8.43173]
[1777513882522,39.03,76307.76,48.6,0.11021,0.00011,8.42928]
[1777513884093,39.04,76307.77,48.6,0.11022,0.00011,8.4298]
[1777513889545,39.04,76305.94,48.6,0.11005,0.00011,8.42019]
[1777513890177,39.04,76305.94,48.6,0.11005,0.00011,8.42019]
[1777513890219,39.04,76305.94,48.6,0.11005,0.00011,8.42019]
[1777513890341,39.04,76305.94,48.6,0.11005,0.00011,8.42019]
[1777513891072,39.04,76305.69,48.6,0.11002,0.00011,8.41893]
[1777513896595,39.04,76305.6,48.6,0.10998,0.00011,8.41412]
[1777513901630,39.05,76307.47,48.6,0.1102,0.00011,8.42653]
[1777513905237,39.05,76307.64,48.6,0.11023,0.00011,8.42824]
[1777513905351,39.05,76307.64,48.6,0.11023,0.00011,8.42824]
[1777513905380,39.05,76307.64,48.6,0.11023,0.00011,8.42824]
[1777513905661,39.05,76308.0,48.6,0.11028,0.00011,8.43064]
[1777513907439,39.05,76306.73,48.6,0.11014,0.00011,8.4229]
[1777513908486,39.05,76306.14,48.6,0.11007,0.00011,8.41926]
[1777513909028,39.05,76305.91,48.6,0.11005,0.00011,8.4178]
[1777513909132,39.05,76305.91,48.6,0.11005,0.00011,8.4178]
[1777513909777,39.05,76305.91,48.6,0.11005,0.00011,8.4178]
[1777513914235,39.05,76301.8,48.6,0.1096,0.00011,8.39312]
[1777513914726,39.05,76301.43,48.6,0.10956,0.00011,8.39086]
[1777513916924,39.05,76301.96,48.6,0.10963,0.00011,8.3946]
[1777513917282,39.05,76301.96,48.6,0.10963,0.00011,8.3946]
[1777513918075,39.05,76301.86,48.6,0.10963,0.00011,8.39427]
[1777513918754,39.05,76300.16,48.6,0.10945,0.00011,8.38433]
[1777513919485,39.05,76300.16,48.6,0.10945,0.00011,8.38433]
[1777513919873,39.05,76300.16,48.6,0.10945,0.00011,8.38433]
[1777513919761,39.05,76298.84,48.6,0.10931,0.00011,8.37637]
[1777513920481,39.05,76298.84,48.6,0.10931,0.00011,8.37637]
[1777513920767,39.05,76295.07,48.6,0.10891,0.00011,8.35404]
[1777513921896,39.05,76295.07,48.6,0.10891,0.00011,8.35404]
[1777513924875,39.05,76296.65,48.6,0.10908,0.00011,8.36356]
[1777513926625,39.05,76297.28,48.6,0.10915,0.00011,8.36734]
[1777513926813,39.05,76297.46,48.6,0.10916,0.00011,8.36841]
[1777513931849,39.06,76303.72,48.6,0.10986,0.00011,8.40752]
[1777513934517,39.06,76304.17,48.6,0.10992,0.00011,8.41073]
[1777513939905,39.07,76305.08,48.6,0.11005,0.00011,8.41791]
[1777513944940,39.07,76306.17,48.6,0.11019,0.00011,8.42564]
[1777513950751,39.07,76306.76,48.6,0.11026,0.00011,8.42942]
[1777513956017,39.08,76306.66,48.6,0.11022,0.00011,8.42511]
[1777513959750,39.08,76309.01,48.6,0.11048,0.00011,8.4397]
[1777513962761,39.08,76317.33,48.6,0.11139,0.00011,8.49044]
[1777513967287,39.08,76321.46,48.6,0.11185,0.00011,8.51588]
[1777513972886,39.08,76317.39,48.6,0.11142,0.00011,8.49181]
[1777513973259,39.08,76312.2,48.6,0.11086,0.00011,8.46065]
[1777513973892,39.08,76312.2,48.6,0.11086,0.00011,8.46065]
[1777513974782,39.08,76321.66,48.6,0.11189,0.00011,8.51799]
[1777513975318,39.08,76329.31,48.6,0.11273,0.00011,8.5644]
[1777513977970,39.09,76329.02,48.6,0.1127,0.00011,8.56276]
[1777513978244,39.09,76329.02,48.6,0.1127,0.00011,8.56276]
[1777513979797,39.09,76329.05,48.6,0.1127,0.00011,8.56298]
[1777513979865,39.09,76329.05,48.6,0.1127,0.00011,8.56298]
[1777513983790,39.09,76329.38,48.6,0.11274,0.00011,8.56508]
[1777513983863,39.09,76329.38,48.6,0.11274,0.00011,8.56508]
[1777513984479,39.09,76330.11,48.6,0.11282,0.00011,8.56952]
[1777513984995,39.09,76330.71,48.6,0.11289,0.00011,8.57317]
[1777513987171,39.09,76332.09,48.6,0.11304,0.00011,8.58155]
[1777513989739,39.09,76336.72,48.6,0.11355,0.00011,8.60958]
[1777513989771,39.09,76336.72,48.6,0.11355,0.00011,8.60958]
[1777513995291,39.09,76333.81,48.6,0.11322,0.00011,8.59181]
[1777514000326,39.09,76333.72,48.6,0.11321,0.00011,8.59119]
[1777514005361,39.09,76334.28,48.6,0.11327,0.00011,8.59451]
[1777514010395,39.08,76334.41,48.6,0.11329,0.00011,8.5952]
[1777514014723,39.08,76334.83,48.6,0.11327,0.00011,8.59179]
[1777514017275,39.08,76340.68,48.6,0.11391,0.00011,8.62716]
[1777514017870,39.08,76340.68,48.6,0.11391,0.00011,8.62716]
[1777514020540,39.08,76341.93,48.6,0.11404,0.00011,8.63454]
[1777514025970,39.08,76345.05,48.6,0.11438,0.00011,8.65299]
[1777514029277,39.08,76348.05,48.6,0.1147,0.00011,8.67079]
[1777514029566,39.08,76364.46,48.6,0.11653,0.00011,8.77049]
[1777514032072,39.08,76367.1,48.6,0.11681,0.00011,8.7861]
[1777514035245,39.08,76369.11,48.6,0.11702,0.00011,8.79748]
[1777514037506,39.08,76369.19,48.6,0.11703,0.00011,8.79767]
[1777514038814,39.07,76369.07,48.6,0.117,0.00011,8.79634]
[1777514038997,39.07,76369.07,48.6,0.117,0.00011,8.79634]
[1777514041020,39.07,76373.4,48.6,0.11747,0.00011,8.82186]
[1777514041025,39.07,76373.4,48.6,0.11747,0.00011,8.82186]
[1777514041322,39.07,76373.4,48.6,0.11747,0.00011,8.82186]
[1777514041394,39.07,76373.4,48.6,0.11747,0.00011,8.82186]
[1777514041947,39.07,76387.56,48.6,0.11907,0.00011,8.90812]
[1777514047655,39.07,76393.41,48.6,0.11972,0.00011,8.94297]
[1777514049914,39.07,76393.01,48.6,0.11967,0.00011,8.94031]
[1777514050008,39.07,76391.36,48.6,0.11948,0.00011,8.93]
[1777514050736,39.07,76391.36,48.6,0.11948,0.00011,8.93]
[1777514050791,39.07,76391.36,48.6,0.11948,0.00011,8.93]
[1777514050799,39.07,76391.36,48.6,0.11948,0.00011,8.93]
[1777514050850,39.07,76391.36,48.6,0.11948,0.00011,8.93]
[1777514050910,39.07,76391.36,48.6,0.11948,0.00011,8.93]
[1777514050927,39.07,76391.36,48.6,0.11948,0.00011,8.93]
[1777514050996,39.07,76391.36,48.6,0.11948,0.00011,8.93]
[1777514050933,39.07,76391.9,48.6,0.11953,0.00011,8.93312]
[1777514051045,39.07,76391.9,48.6,0.11953,0.00011,8.93312]
[1777514051162,39.07,76391.9,48.6,0.11953,0.00011,8.93312]
[1777514051235,39.07,76391.9,48.6,0.11953,0.00011,8.93312]
[1777514051270,39.07,76391.9,48.6,0.11953,0.00011,8.93312]
[1777514051502,39.07,76391.9,48.6,0.11953,0.00011,8.93312]
[1777514051694,39.07,76391.9,48.6,0.11953,0.00011,8.93312]
[1777514051916,39.07,76391.9,48.6,0.11953,0.00011,8.93312]
[1777514051996,39.06,76407.58,48.6,0.12133,0.00012,9.02915]
[1777514052220,39.06,76407.58,48.6,0.12133,0.00012,9.02915]
[1777514052309,39.06,76407.58,48.6,0.12133,0.00012,9.02915]
[1777514052677,39.06,76407.58,48.6,0.12133,0.00012,9.02915]
[1777514052745,39.06,76415.44,48.6,0.12224,0.00012,9.07759]
[1777514053918,39.06,76415.44,48.6,0.12224,0.00012,9.07759]
[1777514053985,39.06,76415.44,48.6,0.12224,0.00012,9.07759]
[1777514056111,39.06,76414.86,48.6,0.12215,0.00012,9.07287]
[1777514056963,39.06,76414.86,48.6,0.12215,0.00012,9.07287]
[1777514056965,39.06,76414.86,48.6,0.12215,0.00012,9.07287]
[1777514060248,39.06,76408.25,48.6,0.12135,0.00012,9.03066]
[1777514060283,39.06,76408.25,48.6,0.12135,0.00012,9.03066]
[1777514060750,39.06,76408.35,48.6,0.12136,0.00012,9.03093]
[1777514063600,39.05,76405.29,48.6,0.121,0.00012,9.01202]
[1777514063632,39.05,76405.29,48.6,0.121,0.00012,9.01202]
[1777514063771,39.05,76405.18,48.6,0.12099,0.00012,9.0113]
[1777514065106,39.05,76398.75,48.6,0.12025,0.00011,8.97149]
[1777514065130,39.05,76398.75,48.6,0.12025,0.00011,8.97149]
[1777514065419,39.05,76398.75,48.6,0.12025,0.00011,8.97149]
[1777514065785,39.05,76395.32,48.6,0.11985,0.00011,8.95017]
[1777514066382,39.05,76395.32,48.6,0.11985,0.00011,8.95017]
[1777514066792,39.05,76387.71,48.6,0.11897,0.00011,8.90302]
[1777514069812,39.05,76379.11,48.6,0.11797,0.00011,8.84915]
[1777514071029,39.05,76379.11,48.6,0.11797,0.00011,8.84915]
[1777514071089,39.05,76376.57,48.6,0.11768,0.00011,8.83326]
[1777514072923,39.05,76375.68,48.6,0.11751,0.00011,8.82152]
[1777514073007,39.04,76367.4,48.6,0.11657,0.00011,8.77063]
[1777514074291,39.04,76367.27,48.6,0.11655,0.00011,8.76955]
[1777514074625,39.04,76367.27,48.6,0.11655,0.00011,8.76955]
[1777514074712,39.04,76367.27,48.6,0.11655,0.00011,8.76955]
[1777514074732,39.04,76367.27,48.6,0.11655,0.00011,8.76955]
[1777514074742,39.04,76367.27,48.6,0.11655,0.00011,8.76955]
[1777514074987,39.04,76367.27,48.6,0.11655,0.00011,8.76955]
[1777514075014,39.04,76344.75,48.6,0.11404,0.00011,8.63226]
[1777514075571,39.04,76344.75,48.6,0.11404,0.00011,8.63226]
[1777514076571,39.04,76344.74,48.6,0.11403,0.00011,8.63196]
[1777514077275,39.04,76341.09,48.6,0.11363,0.00011,8.60975]
[1777514077544,39.04,76341.09,48.6,0.11363,0.00011,8.60975]
[1777514077871,39.04,76337.25,48.6,0.11321,0.00011,8.58644]
[1777514078634,39.04,76337.25,48.6,0.11321,0.00011,8.58644]
[1777514078677,39.04,76337.25,48.6,0.11321,0.00011,8.58644]
[1777514078913,39.04,76337.25,48.6,0.11321,0.00011,8.58644]
[1777514079393,39.04,76331.07,48.6,0.11252,0.00011,8.5487]
[1777514079715,39.04,76331.07,48.6,0.11252,0.00011,8.5487]
[1777514080402,39.04,76325.02,48.6,0.11186,0.00011,8.51181]
[1777514080892,39.04,76324.81,48.6,0.11183,0.00011,8.51028]
[1777514081862,39.04,76324.81,48.6,0.11183,0.00011,8.51028]
[1777514082385,39.04,76321.76,48.6,0.11149,0.00011,8.49136]
[1777514082959,39.04,76312.97,48.6,0.11053,0.00011,8.43788]
[1777514084993,39.03,76312.97,48.6,0.11052,0.00011,8.43748]
[1777514092075,39.03,76307.2,48.6,0.10985,0.00011,8.40017]
[1777514094104,39.03,76307.16,48.6,0.10983,0.00011,8.39926]
[1777514095472,39.02,76306.72,48.6,0.10977,0.00011,8.39595]
[1777514095552,39.02,76306.72,48.6,0.10977,0.00011,8.39595]
[1777514095692,39.02,76306.72,48.6,0.10977,0.00011,8.39595]
[1777514096029,39.02,76306.72,48.6,0.10977,0.00011,8.39595]
[1777514096014,39.02,76329.52,48.6,0.11224,0.00011,8.53318]
[1777514096115,39.02,76329.52,48.6,0.11224,0.00011,8.53318]
[1777514097064,39.02,76345.59,48.6,0.11401,0.00011,8.63076]
[1777514097321,39.02,76345.59,48.6,0.11401,0.00011,8.63076]
[1777514097368,39.02,76345.59,48.6,0.11401,0.00011,8.63076]
[1777514097520,39.02,76345.59,48.6,0.11401,0.00011,8.63076]
[1777514098074,39.02,76345.59,48.6,0.11401,0.00011,8.63076]
[1777514100896,39.02,76349.51,48.6,0.11444,0.00011,8.65434]
[1777514100910,39.02,76349.51,48.6,0.11444,0.00011,8.65434]
[1777514100991,39.02,76349.51,48.6,0.11444,0.00011,8.65434]
[1777514101012,39.02,76349.51,48.6,0.11444,0.00011,8.65434]
[1777514106070,39.01,76348.5,48.6,0.11427,0.00011,8.64542]
[1777514107874,39.01,76348.21,48.6,0.11424,0.00011,8.64358]
[1777514107879,39.01,76348.21,48.6,0.11424,0.00011,8.64358]
[1777514108495,39.01,76348.18,48.6,0.11424,0.00011,8.64332]
[1777514109993,39.01,76348.34,48.6,0.11425,0.00011,8.64422]
[1777514113813,39.01,76348.68,48.6,0.11428,0.00011,8.64599]
[1777514116140,39.01,76357.56,48.6,0.11526,0.00011,8.69966]
[1777514117219,39.01,76357.56,48.6,0.11526,0.00011,8.69966]
[1777514119862,39.01,76357.69,48.6,0.11528,0.00011,8.7003]
[1777514121730,39.01,76357.37,48.6,0.11523,0.00011,8.69789]
[1777514127777,39.01,76358.65,48.6,0.11536,0.00011,8.70475]
[1777514127932,39.01,76358.65,48.6,0.11536,0.00011,8.70475]
[1777514128016,39.01,76358.65,48.6,0.11536,0.00011,8.70475]
[1777514128136,39.01,76358.67,48.6,0.11536,0.00011,8.70471]
[1777514128244,39.01,76358.67,48.6,0.11536,0.00011,8.70471]
[1777514128258,39.0,76341.96,48.6,0.1135,0.00011,8.60296]
[1777514129865,39.0,76341.96,48.6,0.1135,0.00011,8.60296]
[1777514132041,39.0,76338.34,48.6,0.1131,0.00011,8.58082]
[1777514132089,39.0,76338.34,48.6,0.1131,0.00011,8.58082]
[1777514132079,39.0,76337.96,48.6,0.11299,0.00011,8.5726]
[1777514132366,39.0,76337.96,48.6,0.11299,0.00011,8.5726]
[1777514132608,39.0,76330.05,48.6,0.11213,0.00011,8.52471]
[1777514135609,39.0,76318.74,48.6,0.11088,0.00011,8.45568]
[1777514137124,39.0,76317.17,48.6,0.11071,0.00011,8.44606]
[1777514137723,39.0,76314.79,48.6,0.11045,0.00011,8.43158]
[1777514138558,39.0,76314.79,48.6,0.11045,0.00011,8.43158]
[1777514138565,39.0,76314.79,48.6,0.11045,0.00011,8.43158]
[1777514138581,39.0,76312.4,48.6,0.11018,0.00011,8.41677]
[1777514140033,39.0,76312.4,48.6,0.11018,0.00011,8.41677]
[1777514145347,39.0,76313.14,48.6,0.11027,0.00011,8.42134]
[1777514146315,39.0,76313.14,48.6,0.11027,0.00011,8.42134]
[1777514146354,39.0,76313.6,48.6,0.11032,0.00011,8.42416]
[1777514148949,39.0,76312.7,48.6,0.11021,0.00011,8.41846]
[1777514149940,39.0,76312.2,48.6,0.11015,0.00011,8.41517]
[1777514152533,39.0,76311.22,48.6,0.11003,0.00011,8.40838]
[1777514152587,39.0,76311.22,48.6,0.11003,0.00011,8.40838]
[1777514152630,39.0,76311.22,48.6,0.11003,0.00011,8.40838]
[1777514153419,39.0,76310.4,48.6,0.10994,0.00011,8.40318]
[1777514153520,38.99,76307.71,48.6,0.10964,0.00011,8.38665]
[1777514154180,38.99,76307.71,48.6,0.10964,0.00011,8.38665]
[1777514154410,38.99,76307.71,48.6,0.10964,0.00011,8.3866]
[1777514156488,38.99,76306.88,48.6,0.10955,0.00011,8.38129]
[1777514156584,38.99,76307.53,48.6,0.10961,0.00011,8.3849]
[1777514162301,38.99,76307.74,48.6,0.10963,0.00011,8.38605]
[1777514164103,38.99,76307.89,48.6,0.10965,0.00011,8.38693]
[1777514164480,38.99,76311.35,48.6,0.11002,0.00011,8.40768]
[1777514166157,38.99,76308.33,48.6,0.10969,0.00011,8.38915]
[1777514166495,38.99,76308.56,48.6,0.10971,0.00011,8.39022]
[1777514169678,38.99,76315.41,48.6,0.11045,0.00011,8.43142]
[1777514169921,38.99,76315.41,48.6,0.11045,0.00011,8.43142]
[1777514170022,38.99,76316.44,48.6,0.11055,0.00011,8.43754]
[1777514171698,38.99,76316.44,48.6,0.11055,0.00011,8.43716]
[1777514171725,38.99,76316.79,48.6,0.11058,0.00011,8.43889]
[1777514173945,38.99,76316.76,48.6,0.11057,0.00011,8.43861]
[1777514178421,38.99,76316.39,48.6,0.11052,0.00011,8.43588]
[1777514178878,38.99,76316.39,48.6,0.11052,0.00011,8.43588]
[1777514178913,38.99,76310.22,48.6,0.10986,0.00011,8.39859]
[1777514180971,38.98,76302.14,48.6,0.10898,0.00011,8.34926]
[1777514182195,38.98,76301.94,48.6,0.10895,0.00011,8.34778]
[1777514183807,38.98,76297.62,48.6,0.10848,0.00011,8.32157]
[1777514183951,38.98,76297.62,48.6,0.10848,0.00011,8.32157]
[1777514185589,38.98,76295.45,48.6,0.10824,0.00011,8.30807]
[1777514185805,38.98,76295.45,48.6,0.10824,0.00011,8.30807]
[1777514185940,38.98,76295.45,48.6,0.10824,0.00011,8.30807]
[1777514185985,38.98,76282.48,48.6,0.10686,0.00011,8.23015]
[1777514187646,38.98,76271.69,48.6,0.10572,0.0001,8.16541]
[1777514190138,38.98,76268.69,48.6,0.1054,0.0001,8.14753]
[1777514194360,38.98,76267.29,48.6,0.1052,0.0001,8.13352]
[1777514200737,38.98,76264.62,48.6,0.10493,0.0001,8.11802]
[1777514205774,38.98,76265.04,48.6,0.10498,0.0001,8.12085]
[1777514209806,38.99,76251.52,48.6,0.1036,0.0001,8.0419]
[1777514214842,39.01,76254.79,48.6,0.10409,0.0001,8.07009]
[1777514215859,39.01,76254.79,48.6,0.10409,0.0001,8.07009]
[1777514215918,39.02,76242.08,48.6,0.1028,0.0001,7.99612]
[1777514216854,39.02,76242.08,48.6,0.1028,0.0001,7.99612]
[1777514217061,39.02,76241.95,48.6,0.10282,0.0001,7.99721]
[1777514218028,39.02,76241.95,48.6,0.10282,0.0001,7.99721]
[1777514218747,39.02,76235.32,48.6,0.10213,0.0001,7.95738]
[1777514219520,39.02,76234.92,48.6,0.10209,0.0001,7.95495]
[1777514220186,39.02,76234.92,48.6,0.10209,0.0001,7.95495]
[1777514220187,39.02,76224.77,48.6,0.10105,0.0001,7.89513]
[1777514225425,39.02,76226.85,48.6,0.10125,0.0001,7.90635]
[1777514227212,39.01,76225.21,48.6,0.10107,0.0001,7.89615]
[1777514227370,39.01,76225.21,48.6,0.10107,0.0001,7.89615]
[1777514233037,39.0,76217.61,48.6,0.10019,0.0001,7.84505]
[1777514238439,38.98,76218.33,48.6,0.10018,0.0001,7.8449]
[1777514238440,38.98,76218.33,48.6,0.10018,0.0001,7.8449]
[1777514240311,38.98,76218.48,48.6,0.10019,0.0001,7.84542]
[1777514241296,38.98,76218.85,48.6,0.10023,0.0001,7.84741]
[1777514242032,38.98,76225.32,48.6,0.10088,0.0001,7.88528]
[1777514244228,38.98,76230.77,48.6,0.10144,0.0001,7.91749]
[1777514245053,38.98,76229.86,48.6,0.10134,0.0001,7.91224]
[1777514247067,38.98,76221.8,48.6,0.10052,0.0001,7.86426]
[1777514250348,38.98,76223.38,48.6,0.10067,0.0001,7.87293]
[1777514250434,38.98,76223.38,48.6,0.10067,0.0001,7.87293]
[1777514251095,38.98,76225.46,48.6,0.10081,0.0001,7.87914]
[1777514251722,38.98,76225.46,48.6,0.10081,0.0001,7.87914]
[1777514253292,38.98,76229.22,48.6,0.1012,0.0001,7.90148]
[1777514253625,38.98,76229.22,48.6,0.1012,0.0001,7.90148]
[1777514256154,38.98,76227.82,48.6,0.10106,0.0001,7.89339]
[1777514261045,38.98,76236.22,48.6,0.10192,0.0001,7.94331]
[1777514261165,38.98,76238.59,48.6,0.10216,0.0001,7.95733]
[1777514261518,38.98,76238.59,48.6,0.10216,0.0001,7.95733]
[1777514262172,38.98,76238.72,48.6,0.10217,0.0001,7.95775]
[1777514263078,38.98,76238.72,48.6,0.10217,0.0001,7.95775]
[1777514263712,38.98,76239.53,48.6,0.10225,0.0001,7.96254]
[1777514264800,38.98,76232.84,48.6,0.10157,0.0001,7.92302]
[1777514265318,38.98,76228.35,48.6,0.10111,0.0001,7.8966]
[1777514266204,38.98,76226.06,48.6,0.10088,0.0001,7.8832]
[1777514270232,38.98,76217.56,48.6,0.10001,0.0001,7.83244]
[1777514275267,38.97,76218.62,48.6,0.1001,0.0001,7.83764]
[1777514280302,38.97,76219.07,48.6,0.10013,0.0001,7.83943]
[1777514281448,38.97,76219.07,48.6,0.10013,0.0001,7.83943]
[1777514285237,38.97,76217.86,48.6,0.09999,0.0001,7.83178]
[1777514294402,38.96,76219.8,48.6,0.10016,0.0001,7.84142]
[1777514299683,38.96,76220.49,48.6,0.10022,0.0001,7.84477]
[1777514300083,38.96,76221.82,48.6,0.10035,0.0001,7.85241]
[1777514300541,38.96,76221.82,48.6,0.10035,0.0001,7.85241]
[1777514301240,38.96,76221.82,48.6,0.10035,0.0001,7.85241]
[1777514302827,38.96,76227.46,48.6,0.10093,0.0001,7.88591]
[1777514302893,38.96,76227.4,48.6,0.10092,0.0001,7.88567]
[1777514308500,38.96,76226.75,48.6,0.10083,0.0001,7.88042]
[1777514311045,38.96,76225.49,48.6,0.1007,0.0001,7.87277]
[1777514316556,38.95,76223.23,48.6,0.10038,0.0001,7.85221]
[1777514321590,38.95,76221.9,48.6,0.10023,0.0001,7.84347]
[1777514326627,38.95,76220.23,48.6,0.10005,0.0001,7.8328]
[1777514329400,38.95,76219.05,48.6,0.09992,0.0001,7.82555]
[1777514332391,38.95,76213.69,48.6,0.09937,0.0001,7.79365]
[1777514332929,38.95,76213.69,48.6,0.09937,0.0001,7.79365]
[1777514332962,38.95,76213.69,48.6,0.09937,0.0001,7.79365]
[1777514333099,38.95,76213.69,48.6,0.09937,0.0001,7.79365]
[1777514333217,38.95,76194.32,48.6,0.09744,0.0001,7.68023]
[1777514334221,38.95,76194.32,48.6,0.09744,0.0001,7.68023]
[1777514334276,38.94,76186.35,48.6,0.09665,0.0001,7.63371]
[1777514334446,38.94,76186.35,48.6,0.09665,0.0001,7.63371]
[1777514334470,38.94,76186.35,48.6,0.09665,0.0001,7.63371]
[1777514336441,38.95,76192.64,48.6,0.09727,0.0001,7.67052]
[1777514338457,38.95,76192.31,48.6,0.09724,0.0001,7.66875]
[1777514339478,38.95,76191.84,48.6,0.0972,0.0001,7.66609]
[1777514339657,38.95,76191.84,48.6,0.0972,0.0001,7.66609]
[1777514343311,38.95,76192.3,48.6,0.09725,0.0001,7.669]
[1777514343332,38.95,76192.42,48.6,0.09726,0.0001,7.66978]
[1777514345382,38.95,76186.48,48.6,0.09667,0.0001,7.63502]
[1777514350807,38.94,76183.3,48.6,0.09634,0.0001,7.61547]
[1777514353896,38.94,76174.94,48.6,0.09551,0.0001,7.56646]
[1777514359493,38.94,76170.83,48.6,0.09508,0.0001,7.54089]
[1777514364905,38.93,76173.94,48.6,0.09536,0.0001,7.55736]
[1777514368933,38.93,76182.25,48.6,0.09616,0.0001,7.60516]
[1777514373968,38.93,76185.9,48.6,0.09645,0.0001,7.61981]
[1777514379002,38.93,76185.87,48.6,0.09643,0.0001,7.61876]
[1777514384039,38.92,76188.6,48.6,0.09668,0.0001,7.63378]
[1777514390081,38.92,76189.66,48.6,0.09677,0.0001,7.6388]
[1777514395115,38.92,76191.63,48.6,0.09694,0.0001,7.64928]
[1777514400151,38.91,76192.61,48.6,0.09702,0.0001,7.65393]
[1777514405187,38.91,76198.03,48.6,0.09754,0.0001,7.68445]
[1777514410249,38.91,76198.69,48.6,0.09759,0.0001,7.68726]
[1777514410315,38.91,76207.37,48.6,0.09845,0.0001,7.73776]
[1777514410516,38.91,76207.37,48.6,0.09845,0.0001,7.73776]
[1777514411235,38.91,76207.9,48.6,0.0985,0.0001,7.7406]
[1777514411453,38.91,76207.9,48.6,0.0985,0.0001,7.7406]
[1777514411563,38.91,76207.9,48.6,0.0985,0.0001,7.7406]
[1777514412243,38.91,76219.7,48.6,0.09968,0.0001,7.80982]
[1777514416616,38.9,76221.98,48.6,0.0999,0.0001,7.8227]
[1777514417278,38.9,76219.86,48.6,0.09969,0.0001,7.8101]
[1777514417608,38.9,76219.86,48.6,0.09969,0.0001,7.8101]
[1777514418367,38.9,76208.08,48.6,0.0985,0.0001,7.74053]
[1777514424327,38.9,76205.61,48.6,0.09821,0.0001,7.72408]
[1777514429362,38.89,76205.04,48.6,0.09813,0.0001,7.71918]
[1777514434397,38.89,76203.91,48.6,0.09793,0.0001,7.70527]
[1777514439432,38.88,76209.11,48.6,0.09842,0.0001,7.73418]
[1777514443433,38.88,76213.94,48.6,0.09889,0.0001,7.76152]
[1777514443537,38.88,76218.64,48.6,0.09936,0.0001,7.7888]
[1777514443546,38.88,76218.64,48.6,0.09936,0.0001,7.7888]
[1777514443775,38.88,76218.64,48.6,0.09936,0.0001,7.7888]
[1777514443792,38.88,76222.32,48.6,0.09972,0.0001,7.81007]
[1777514447843,38.88,76223.34,48.6,0.09982,0.0001,7.81574]
[1777514453533,38.87,76222.7,48.6,0.09974,0.0001,7.81106]
[1777514458450,38.87,76218.14,48.6,0.09927,0.0001,7.78397]
[1777514463603,38.87,76219.78,48.6,0.09943,0.0001,7.79297]
[1777514469138,38.87,76222.16,48.6,0.09966,0.0001,7.8066]
[1777514470441,38.87,76228.0,48.6,0.10025,0.0001,7.84087]
[1777514476736,38.87,76237.18,48.6,0.10116,0.0001,7.89377]
[1777514477820,38.87,76237.17,48.6,0.10116,0.0001,7.89348]
[1777514479095,38.87,76238.24,48.6,0.10126,0.0001,7.89956]
[1777514484750,38.86,76238.05,48.6,0.10121,0.0001,7.89673]
[1777514489785,38.86,76238.04,48.6,0.10119,0.0001,7.89548]
[1777514493436,38.85,76233.55,48.6,0.10066,0.0001,7.86266]
[1777514501918,38.85,76235.84,48.6,0.10087,0.0001,7.87471]
[1777514507070,38.85,76239.55,48.6,0.10122,0.0001,7.89535]
[1777514507074,38.85,76239.55,48.6,0.10122,0.0001,7.89535]
[1777514507853,38.85,76240.64,48.6,0.10133,0.0001,7.90156]
[1777514508156,38.85,76240.64,48.6,0.10133,0.0001,7.90156]
[1777514508197,38.85,76240.64,48.6,0.10133,0.0001,7.90156]
[1777514508336,38.85,76240.64,48.6,0.10133,0.0001,7.90156]
[1777514508391,38.85,76243.14,48.6,0.10158,0.0001,7.91611]
[1777514509474,38.85,76253.63,48.6,0.10266,0.0001,7.97839]
[1777514512200,38.85,76260.87,48.6,0.10341,0.0001,8.02149]
[1777514518328,38.84,76259.35,48.6,0.10325,0.0001,8.01198]
[1777514518359,38.84,76253.75,48.6,0.10267,0.0001,7.97864]
[1777514521000,38.84,76252.79,48.6,0.10256,0.0001,7.97222]
[1777514521039,38.84,76252.79,48.6,0.10256,0.0001,7.97222]
[1777514521183,38.84,76252.79,48.6,0.10256,0.0001,7.97222]
[1777514521260,38.84,76252.79,48.6,0.10256,0.0001,7.97222]
[1777514521269,38.84,76252.79,48.6,0.10256,0.0001,7.97222]
[1777514521335,38.84,76252.34,48.6,0.1025,0.0001,7.9692]
[1777514521554,38.84,76252.34,48.6,0.1025,0.0001,7.9692]
[1777514521569,38.84,76252.34,48.6,0.1025,0.0001,7.9692]
[1777514521630,38.84,76252.34,48.6,0.1025,0.0001,7.9692]
[1777514522087,38.84,76271.45,48.6,0.10449,0.0001,8.08294]
[1777514524823,38.84,76273.03,48.6,0.10465,0.0001,8.09222]
[1777514528528,38.84,76269.98,48.6,0.10432,0.0001,8.07336]
[1777514529063,38.84,76269.23,48.6,0.10424,0.0001,8.06874]
[1777514530676,38.84,76266.6,48.6,0.10396,0.0001,8.05258]
[1777514531078,38.84,76263.2,48.6,0.10359,0.0001,8.03187]
[1777514535220,38.83,76263.58,48.6,0.10363,0.0001,8.03387]
[1777514535281,38.83,76263.06,48.6,0.10357,0.0001,8.03069]
[1777514536683,38.83,76263.03,48.6,0.10356,0.0001,8.03008]
[1777514537121,38.83,76262.29,48.6,0.10348,0.0001,8.02525]
[1777514540413,38.83,76263.02,48.6,0.10355,0.0001,8.02944]
[1777514540459,38.83,76263.34,48.6,0.10358,0.0001,8.03126]
[1777514546379,38.83,76263.07,48.6,0.10352,0.0001,8.02787]
[1777514552226,38.82,76263.27,48.6,0.10343,0.0001,8.0203]
[1777514553307,38.82,76263.27,48.6,0.10343,0.0001,8.0203]
[1777514553409,38.82,76264.38,48.6,0.10354,0.0001,8.0265]
[1777514558268,38.81,76272.15,48.6,0.10434,0.0001,8.07244]
[1777514563303,38.81,76273.34,48.6,0.10445,0.0001,8.07881]
[1777514568338,38.81,76274.91,48.6,0.1046,0.0001,8.08741]
[1777514573373,38.81,76274.58,48.6,0.10455,0.0001,8.08469]
[1777514578408,38.81,76273.89,48.6,0.10447,0.0001,8.0798]
[1777514580227,38.81,76274.2,48.6,0.1045,0.0001,8.08151]
[1777514580423,38.8,76275.91,48.6,0.10467,0.0001,8.09157]
[1777514580688,38.8,76275.91,48.6,0.10467,0.0001,8.09157]
[1777514583076,38.81,76286.4,48.6,0.10578,0.00011,8.15455]
[1777514584804,38.81,76290.53,48.6,0.10622,0.00011,8.17938]
[1777514589990,38.81,76287.48,48.6,0.1059,0.00011,8.1611]
[1777514595555,38.81,76288.71,48.6,0.10603,0.00011,8.16873]
[1777514600355,38.81,76288.51,48.6,0.10601,0.00011,8.16763]
[1777514600590,38.81,76288.3,48.6,0.10599,0.00011,8.1664]
[1777514605625,38.8,76288.4,48.6,0.10598,0.00011,8.16565]
[1777514611548,38.8,76284.33,48.6,0.10552,0.00011,8.13992]
[1777514611574,38.8,76274.97,48.6,0.10447,0.0001,8.07783]
[1777514616702,38.8,76273.94,48.6,0.10434,0.0001,8.07072]
[1777514619021,38.79,76274.85,48.6,0.10444,0.0001,8.07601]
[1777514623619,38.79,76281.05,48.6,0.10508,0.00011,8.1124]
[1777514623759,38.79,76275.61,48.6,0.1045,0.0001,8.07967]
[1777514627607,38.79,76270.06,48.6,0.10391,0.0001,8.04608]
[1777514627932,38.79,76268.14,48.6,0.10371,0.0001,8.03452]
[1777514627950,38.79,76258.07,48.6,0.10266,0.0001,7.97447]
[1777514629600,38.79,76249.63,48.6,0.10179,0.0001,7.92393]
[1777514632640,38.79,76239.62,48.6,0.10074,0.0001,7.86375]
[1777514637851,38.78,76240.32,48.6,0.1008,0.0001,7.86672]
[1777514642886,38.78,76240.67,48.6,0.10081,0.0001,7.86785]
[1777514646455,38.78,76249.36,48.6,0.10169,0.0001,7.91873]
[1777514649637,38.78,76250.08,48.6,0.10176,0.0001,7.92249]
[1777514651950,38.77,76241.16,48.6,0.10083,0.0001,7.86861]
[1777514657041,38.77,76241.51,48.6,0.10085,0.0001,7.86993]
[1777514663027,38.77,76242.11,48.6,0.10089,0.0001,7.87223]
[1777514668062,38.76,76244.31,48.6,0.1011,0.0001,7.88426]
[1777514673098,38.76,76245.52,48.6,0.10114,0.0001,7.88455]
[1777514677527,38.76,76249.05,48.6,0.10149,0.0001,7.90486]
[1777514677566,38.76,76253.19,48.6,0.10191,0.0001,7.92919]
[1777514677763,38.76,76253.19,48.6,0.10191,0.0001,7.92919]
[1777514678131,38.76,76253.33,48.6,0.10193,0.0001,7.9301]
[1777514683166,38.76,76256.91,48.6,0.10227,0.0001,7.94993]
[1777514685181,38.75,76248.88,48.6,0.10143,0.0001,7.90167]
[1777514685700,38.75,76248.88,48.6,0.10143,0.0001,7.90167]
[1777514686059,38.75,76248.88,48.6,0.10143,0.0001,7.90167]
[1777514686188,38.75,76233.96,48.6,0.09991,0.0001,7.81314]
[1777514687623,38.75,76225.32,48.6,0.09903,0.0001,7.76209]
[1777514692570,38.75,76223.83,48.6,0.09888,0.0001,7.75319]
[1777514697146,38.75,76223.89,48.6,0.09888,0.0001,7.75345]
[1777514702301,38.75,76222.21,48.6,0.09871,0.0001,7.74346]
[1777514707335,38.75,76224.94,48.6,0.09898,0.0001,7.75941]
[1777514712373,38.75,76226.66,48.6,0.09915,0.0001,7.76937]
[1777514712724,38.75,76226.66,48.6,0.09915,0.0001,7.76937]
[1777514713111,38.75,76226.66,48.6,0.09915,0.0001,7.76937]
[1777514713346,38.75,76226.66,48.6,0.09915,0.0001,7.76937]
[1777514716848,38.75,76219.74,48.6,0.09845,0.0001,7.72859]
[1777514717775,38.75,76217.71,48.6,0.09825,0.0001,7.71667]
[1777514718413,38.75,76217.42,48.6,0.09822,0.0001,7.71499]
[1777514723448,38.75,76211.09,48.6,0.09757,0.0001,7.67663]
[1777514728483,38.74,76207.14,48.6,0.09716,0.0001,7.65241]
[1777514730130,38.74,76207.13,48.6,0.09715,0.0001,7.65216]
[1777514730135,38.74,76207.13,48.6,0.09715,0.0001,7.65216]
[1777514730497,38.74,76207.22,48.6,0.09716,0.0001,7.65249]
[1777514733087,38.74,76206.41,48.6,0.09702,0.0001,7.64222]
[1777514738552,38.75,76208.47,48.6,0.09724,0.0001,7.65513]
[1777514740738,38.75,76212.7,48.6,0.09766,0.0001,7.68005]
[1777514743070,38.75,76215.12,48.6,0.09791,0.0001,7.6945]
[1777514743087,38.75,76215.12,48.6,0.09791,0.0001,7.6945]
[1777514744935,38.75,76219.54,48.6,0.09835,0.0001,7.7206]
[1777514745389,38.75,76219.54,48.6,0.09835,0.0001,7.7206]
[1777514751649,38.75,76223.03,48.6,0.09871,0.0001,7.74121]
[1777514756684,38.75,76220.93,48.6,0.0985,0.0001,7.72891]
[1777514761721,38.75,76222.77,48.6,0.09868,0.0001,7.73982]
[1777514766756,38.75,76224.69,48.6,0.09888,0.0001,7.7511]
[1777514766783,38.75,76224.69,48.6,0.09888,0.0001,7.7511]
[1777514772798,38.75,76225.74,48.6,0.09898,0.0001,7.7571]
[1777514777833,38.75,76227.0,48.6,0.0991,0.0001,7.76435]
[1777514780521,38.75,76225.34,48.6,0.09893,0.0001,7.75454]
[1777514780622,38.75,76223.46,48.6,0.09874,0.0001,7.74345]
[1777514784206,38.75,76227.33,48.6,0.09915,0.0001,7.76726]
[1777514785722,38.75,76228.54,48.6,0.09928,0.0001,7.77471]
[1777514786398,38.75,76230.46,48.6,0.09948,0.0001,7.78633]
[1777514791930,38.76,76230.6,48.6,0.09947,0.0001,7.78329]
[1777514797046,38.76,76234.97,48.6,0.09993,0.0001,7.81017]
[1777514797147,38.76,76236.1,48.6,0.10005,0.0001,7.81709]
[1777514801566,38.76,76235.65,48.6,0.1,0.0001,7.81409]
[1777514808042,38.76,76237.35,48.6,0.10015,0.0001,7.8232]
[1777514811900,38.76,76237.55,48.6,0.10017,0.0001,7.82401]
[1777514811918,38.76,76237.55,48.6,0.10017,0.0001,7.82401]
[1777514812037,38.76,76237.55,48.6,0.10017,0.0001,7.82401]
[1777514812182,38.76,76237.55,48.6,0.10017,0.0001,7.82401]
[1777514812200,38.76,76239.04,48.6,0.10032,0.0001,7.83269]
[1777514814989,38.76,76245.57,48.6,0.10099,0.0001,7.87176]
[1777514815092,38.76,76248.86,48.6,0.10133,0.0001,7.89141]
[1777514819120,38.76,76238.72,48.6,0.10028,0.0001,7.83059]
[1777514822828,38.75,76239.85,48.6,0.10039,0.0001,7.83701]
[1777514823817,38.75,76244.87,48.6,0.1009,0.0001,7.8664]
[1777514823956,38.75,76244.87,48.6,0.1009,0.0001,7.8664]
[1777514824013,38.75,76244.87,48.6,0.1009,0.0001,7.8664]
[1777514824813,38.75,76244.87,48.6,0.1009,0.0001,7.8664]
[1777514825534,38.75,76244.87,48.6,0.1009,0.0001,7.86657]
[1777514826210,38.75,76243.68,48.6,0.10078,0.0001,7.85968]
[1777514827926,38.76,76244.21,48.6,0.10084,0.0001,7.86314]
[1777514828184,38.76,76244.04,48.6,0.10083,0.0001,7.8623]
[1777514830197,38.76,76236.15,48.6,0.10002,0.0001,7.81532]
[1777514834108,38.75,76236.22,48.6,0.10002,0.0001,7.81543]
[1777514834414,38.75,76236.22,48.6,0.10002,0.0001,7.81543]
[1777514834467,38.75,76228.09,48.6,0.09919,0.0001,7.76737]
[1777514835278,38.75,76219.69,48.6,0.09834,0.0001,7.71783]
[1777514838180,38.75,76216.91,48.6,0.09806,0.0001,7.70149]
[1777514844294,38.75,76218.44,48.6,0.09822,0.0001,7.71084]
[1777514847275,38.76,76220.28,48.6,0.09841,0.0001,7.72176]
[1777514853360,38.76,76218.67,48.6,0.09819,0.0001,7.7067]
[1777514856213,38.76,76216.49,48.6,0.09797,0.0001,7.694]
[1777514857708,38.76,76216.36,48.6,0.09796,0.0001,7.6933]
[1777514859558,38.76,76213.49,48.6,0.09768,0.0001,7.67663]
[1777514859680,38.76,76213.49,48.6,0.09768,0.0001,7.67663]
[1777514859753,38.76,76213.49,48.6,0.09768,0.0001,7.67663]
[1777514860487,38.76,76235.16,48.6,0.09986,0.0001,7.80428]
[1777514862423,38.76,76243.83,48.6,0.10075,0.0001,7.85547]
[1777514867458,38.75,76244.85,48.6,0.10083,0.0001,7.8606]
[1777514872493,38.75,76244.95,48.6,0.10083,0.0001,7.86031]
[1777514877532,38.75,76245.35,48.6,0.10085,0.0001,7.8618]
[1777514882568,38.75,76245.1,48.6,0.10081,0.0001,7.85942]
[1777514887619,38.74,76246.61,48.6,0.10095,0.0001,7.86747]
[1777514891093,38.74,76246.37,48.6,0.10092,0.0001,7.8655]
[1777514891701,38.74,76246.37,48.6,0.10092,0.0001,7.8655]
[1777514892227,38.74,76251.73,48.6,0.10146,0.0001,7.89709]
[1777514892638,38.74,76251.87,48.6,0.10148,0.0001,7.89774]
[1777514897675,38.74,76250.45,48.6,0.10134,0.0001,7.88983]
[1777514899144,38.74,76249.49,48.6,0.10124,0.0001,7.88427]
[1777514899554,38.74,76249.49,48.6,0.10124,0.0001,7.88427]
[1777514899900,38.74,76249.49,48.6,0.10124,0.0001,7.88427]
[1777514900694,38.74,76249.25,48.6,0.10122,0.0001,7.88312]
[1777514902566,38.74,76248.92,48.6,0.10118,0.0001,7.88096]
[1777514904241,38.74,76248.72,48.6,0.10116,0.0001,7.87936]
[1777514904722,38.74,76249.3,48.6,0.10121,0.0001,7.8826]
[1777514908430,38.74,76253.46,48.6,0.10165,0.0001,7.90763]
[1777514908751,38.74,76251.48,48.6,0.10144,0.0001,7.89598]
[1777514911771,38.74,76244.32,48.6,0.10064,0.0001,7.84712]
[1777514916807,38.74,76243.43,48.6,0.10053,0.0001,7.84111]
[1777514921842,38.74,76244.66,48.6,0.10064,0.0001,7.84763]
[1777514926877,38.73,76242.75,48.6,0.10044,0.0001,7.83557]
[1777514931914,38.73,76242.72,48.6,0.10042,0.0001,7.83472]
[1777514934470,38.73,76242.54,48.6,0.1004,0.0001,7.83339]
[1777514936803,38.73,76235.65,48.6,0.09969,0.0001,7.7924]
[1777514936862,38.73,76227.9,48.6,0.09891,0.0001,7.74662]
[1777514941036,38.73,76226.18,48.6,0.09873,0.0001,7.73649]
[1777514944853,38.73,76218.24,48.6,0.09793,0.0001,7.68985]
[1777514950043,38.73,76222.5,48.6,0.09837,0.0001,7.71523]
[1777514953064,38.73,76231.31,48.6,0.09926,0.0001,7.76718]
[1777514958099,38.73,76233.69,48.6,0.09949,0.0001,7.78096]
[1777514963134,38.73,76231.38,48.6,0.09926,0.0001,7.76709]
[1777514968172,38.73,76231.5,48.6,0.09927,0.0001,7.7676]
[1777514972196,38.73,76233.61,48.6,0.09941,0.0001,7.77411]
[1777514972750,38.73,76233.61,48.6,0.09941,0.0001,7.77411]
[1777514976701,38.73,76242.95,48.6,0.10036,0.0001,7.82896]
[1777514976780,38.73,76242.78,48.6,0.10034,0.0001,7.82783]
[1777514977156,38.73,76242.78,48.6,0.10034,0.0001,7.82783]
[1777514982273,38.73,76253.17,48.6,0.10142,0.0001,7.89039]
[1777514987308,38.73,76251.94,48.6,0.10131,0.0001,7.88374]
[1777514992343,38.73,76252.39,48.6,0.10136,0.0001,7.88708]
[1777514997377,38.74,76257.17,48.6,0.10187,0.0001,7.91605]
[1777515002413,38.74,76260.36,48.6,0.1022,0.0001,7.93534]
[1777515004677,38.74,76260.37,48.6,0.1022,0.0001,7.93546]
[1777515007618,38.74,76253.05,48.6,0.10145,0.0001,7.89221]
[1777515013490,38.74,76250.64,48.6,0.10122,0.0001,7.87887]
[1777515018525,38.74,76253.01,48.6,0.10148,0.0001,7.89364]
[1777515020422,38.74,76254.8,48.6,0.10166,0.0001,7.90438]
[1777515022557,38.74,76255.03,48.6,0.10169,0.0001,7.90596]
[1777515022658,38.74,76254.71,48.6,0.10166,0.0001,7.90416]
[1777515023432,38.74,76254.71,48.6,0.10166,0.0001,7.90416]
[1777515024578,38.74,76254.74,48.6,0.10166,0.0001,7.9041]
[1777515024596,38.74,76254.8,48.6,0.10166,0.0001,7.90422]
[1777515029557,38.74,76260.59,48.6,0.10226,0.0001,7.9389]
[1777515031178,38.75,76261.49,48.6,0.10237,0.0001,7.94465]
[1777515036652,38.75,76262.16,48.6,0.10238,0.0001,7.94332]
[1777515041687,38.75,76262.87,48.6,0.10246,0.0001,7.9478]
[1777515044644,38.75,76263.18,48.6,0.10249,0.0001,7.94972]
[1777515044847,38.75,76277.32,48.6,0.10396,0.0001,8.03405]
[1777515047683,38.75,76281.18,48.6,0.10438,0.0001,8.05752]
[1777515051791,38.75,76282.4,48.6,0.10451,0.00011,8.06526]
[1777515057799,38.75,76282.02,48.6,0.10449,0.00011,8.06378]
[1777515058922,38.75,76282.02,48.6,0.10449,0.00011,8.06378]
[1777515064695,38.75,76289.33,48.6,0.10527,0.00011,8.10805]
[1777515066863,38.75,76303.26,48.6,0.10675,0.00011,8.19179]
[1777515071898,38.75,76303.7,48.6,0.10679,0.00011,8.19409]
[1777515074886,38.75,76302.64,48.6,0.10667,0.00011,8.18758]
[1777515079954,38.75,76302.5,48.6,0.10665,0.00011,8.18642]
[1777515084989,38.75,76303.52,48.6,0.10675,0.00011,8.19221]
[1777515090024,38.75,76303.2,48.6,0.10671,0.00011,8.18994]
[1777515095059,38.75,76304.4,48.6,0.10677,0.00011,8.191]
[1777515096510,38.75,76305.32,48.6,0.10687,0.00011,8.19646]
[1777515102073,38.75,76304.91,48.6,0.10682,0.00011,8.1936]
[1777515107143,38.75,76299.05,48.6,0.10619,0.00011,8.15814]
[1777515109157,38.75,76310.2,48.6,0.10738,0.00011,8.22512]
[1777515114192,38.74,76311.8,48.6,0.10754,0.00011,8.23403]
[1777515115776,38.74,76311.8,48.6,0.10754,0.00011,8.23403]
[1777515120215,38.74,76309.1,48.6,0.10723,0.00011,8.2171]
[1777515120297,38.74,76298.66,48.6,0.10612,0.00011,8.15418]
[1777515123990,38.74,76290.98,48.6,0.1053,0.00011,8.10798]
[1777515124038,38.74,76290.98,48.6,0.1053,0.00011,8.10798]
[1777515124040,38.74,76290.98,48.6,0.1053,0.00011,8.10798]
[1777515129297,38.74,76296.6,48.6,0.10591,0.00011,8.14216]
[1777515134334,38.74,76293.21,48.6,0.10555,0.00011,8.12201]
[1777515139335,38.75,76288.96,48.6,0.10511,0.00011,8.09686]
[1777515141544,38.75,76282.52,48.6,0.10443,0.00011,8.05851]
[1777515141643,38.75,76272.44,48.6,0.10338,0.0001,7.99846]
[1777515148433,38.75,76272.87,48.6,0.10342,0.0001,8.00078]
[1777515154475,38.74,76273.15,48.6,0.10338,0.0001,7.99636]
[1777515159510,38.74,76274.5,48.6,0.10352,0.0001,8.00424]
[1777515164545,38.74,76281.83,48.6,0.10428,0.0001,8.04777]
[1777515169640,38.74,76282.42,48.6,0.10433,0.00011,8.05067]
[1777515175622,38.74,76280.68,48.6,0.10414,0.0001,8.03964]
[1777515180657,38.74,76275.7,48.6,0.10361,0.0001,8.00951]
[1777515185691,38.74,76278.23,48.6,0.10387,0.0001,8.02436]
[1777515190726,38.74,76278.07,48.6,0.10385,0.0001,8.02301]
[1777515195762,38.74,76275.66,48.6,0.10359,0.0001,8.00834]
[1777515200797,38.74,76274.53,48.6,0.10347,0.0001,8.00135]
[1777515205833,38.73,76270.11,48.6,0.103,0.0001,7.97491]
[1777515209496,38.74,76262.4,48.6,0.10221,0.0001,7.92911]
[1777515211297,38.74,76254.4,48.6,0.10138,0.0001,7.88172]
[1777515211636,38.74,76254.4,48.6,0.10138,0.0001,7.88172]
[1777515211979,38.74,76245.8,48.6,0.10044,0.0001,7.82506]
[1777515217224,38.73,76245.68,48.6,0.10042,0.0001,7.82385]
[1777515222953,38.73,76244.4,48.6,0.10027,0.0001,7.81547]
[1777515227988,38.73,76248.62,48.6,0.10069,0.0001,7.83975]
[1777515233023,38.73,76247.22,48.6,0.10054,0.0001,7.83074]
[1777515238058,38.73,76246.82,48.6,0.10048,0.0001,7.8277]
[1777515243093,38.72,76246.85,48.6,0.10047,0.0001,7.82723]
[1777515247145,38.72,76246.95,48.6,0.10048,0.0001,7.82756]
[1777515247741,38.72,76246.62,48.6,0.10044,0.0001,7.82535]
[1777515250061,38.72,76246.86,48.6,0.10046,0.0001,7.82652]
[1777515252991,38.72,76247.0,48.6,0.10047,0.0001,7.82696]
[1777515253163,38.72,76248.15,48.6,0.10058,0.0001,7.83364]
[1777515255863,38.72,76255.31,48.6,0.10133,0.0001,7.87647]
[1777515256762,38.72,76256.66,48.6,0.10147,0.0001,7.88463]
[1777515260734,38.72,76257.47,48.6,0.10157,0.0001,7.89021]
[1777515266254,38.73,76261.33,48.6,0.102,0.0001,7.91506]
[1777515271289,38.74,76261.41,48.6,0.10197,0.0001,7.91148]
[1777515275607,38.74,76264.19,48.6,0.10229,0.0001,7.92937]
[1777515281359,38.74,76264.88,48.6,0.10237,0.0001,7.9342]
[1777515286394,38.74,76263.86,48.6,0.10227,0.0001,7.92845]
[1777515291429,38.74,76268.43,48.6,0.10275,0.0001,7.95594]
[1777515296464,38.74,76269.39,48.6,0.10285,0.0001,7.96174]
[1777515301704,38.74,76267.32,48.6,0.10264,0.0001,7.9495]
[1777515302017,38.74,76267.32,48.6,0.10264,0.0001,7.9495]
[1777515302118,38.74,76253.66,48.6,0.10123,0.0001,7.86839]
[1777515302971,38.74,76253.66,48.6,0.10123,0.0001,7.86839]
[1777515303326,38.74,76253.66,48.6,0.10123,0.0001,7.86839]
[1777515303071,38.74,76244.65,48.6,0.1003,0.0001,7.81508]
[1777515304083,38.74,76244.65,48.6,0.1003,0.0001,7.81508]
[1777515309555,38.74,76244.39,48.6,0.10026,0.0001,7.81266]
[1777515315597,38.74,76244.49,48.6,0.10026,0.0001,7.81258]
[1777515320632,38.74,76242.89,48.6,0.10009,0.0001,7.80256]
[1777515325668,38.74,76242.41,48.6,0.10003,0.0001,7.79924]
[1777515330815,38.73,76242.72,48.6,0.10005,0.0001,7.8007]
[1777515336744,38.73,76243.07,48.6,0.10001,0.0001,7.7963]
[1777515341780,38.73,76246.99,48.6,0.10041,0.0001,7.81899]
[1777515347186,38.73,76246.11,48.6,0.10031,0.0001,7.81329]
[1777515347259,38.73,76236.96,48.6,0.09937,0.0001,7.75912]
[1777515352323,38.73,76231.29,48.6,0.0988,0.0001,7.72552]
[1777515357894,38.73,76232.51,48.6,0.09892,0.0001,7.73278]
[1777515363011,38.73,76233.99,48.6,0.09907,0.0001,7.74149]
[1777515365520,38.73,76242.8,48.6,0.09996,0.0001,7.79341]
[1777515368808,38.73,76244.83,48.6,0.10017,0.0001,7.80513]
[1777515369091,38.73,76248.14,48.6,0.1005,0.0001,7.82461]
[1777515373669,38.73,76249.99,48.6,0.10071,0.0001,7.83643]
[1777515374337,38.73,76249.99,48.6,0.10071,0.0001,7.83643]
[1777515376135,38.73,76251.31,48.6,0.10085,0.0001,7.84464]
[1777515377310,38.73,76255.18,48.6,0.10125,0.0001,7.86776]
[1777515377766,38.73,76254.59,48.6,0.10119,0.0001,7.86444]
[1777515381165,38.73,76253.73,48.6,0.10111,0.0001,7.85982]
[1777515383530,38.74,76255.31,48.6,0.10128,0.0001,7.86967]
[1777515388362,38.74,76258.18,48.6,0.10159,0.0001,7.88723]
[1777515389653,38.74,76260.58,48.6,0.10184,0.0001,7.90172]
[1777515395157,38.74,76267.46,48.6,0.1025,0.0001,7.93716]
[1777515399186,38.74,76276.37,48.6,0.10343,0.0001,7.9904]
[1777515402742,38.74,76281.42,48.6,0.10395,0.0001,8.02042]
[1777515408249,38.74,76285.2,48.6,0.10434,0.00011,8.04244]
[1777515411563,38.74,76283.48,48.6,0.10416,0.00011,8.03186]
[1777515417311,38.74,76283.55,48.6,0.10415,0.00011,8.03181]
[1777515419805,38.73,76284.77,48.6,0.10428,0.00011,8.03892]
[1777515423518,38.73,76285.81,48.6,0.10438,0.00011,8.04475]
[1777515423677,38.73,76285.81,48.6,0.10438,0.00011,8.04475]
[1777515424074,38.73,76285.81,48.6,0.10438,0.00011,8.04475]
[1777515425973,38.73,76289.95,48.6,0.10481,0.00011,8.06929]
[1777515426375,38.73,76292.25,48.6,0.10505,0.00011,8.08294]
[1777515431323,38.73,76292.99,48.6,0.10514,0.00011,8.08793]
[1777515431431,38.73,76291.3,48.6,0.10497,0.00011,8.07794]
[1777515433424,38.73,76283.56,48.6,0.10415,0.00011,8.03131]
[1777515438459,38.73,76280.51,48.6,0.10382,0.0001,8.01275]
[1777515443495,38.73,76270.96,48.6,0.10282,0.0001,7.95558]
[1777515445143,38.73,76270.96,48.6,0.10282,0.0001,7.95558]
[1777515450544,38.73,76271.51,48.6,0.10288,0.0001,7.95908]
[1777515456586,38.73,76271.26,48.6,0.10279,0.0001,7.95192]
[1777515461621,38.73,76270.27,48.6,0.10269,0.0001,7.94619]
[1777515462812,38.73,76270.27,48.6,0.10269,0.0001,7.94619]
[1777515462904,38.73,76270.27,48.6,0.10269,0.0001,7.94619]
[1777515463031,38.73,76267.52,48.6,0.10241,0.0001,7.92986]
[1777515464146,38.73,76255.77,48.6,0.10119,0.0001,7.85978]
[1777515469182,38.73,76251.95,48.6,0.10078,0.0001,7.83637]
[1777515471311,38.73,76251.62,48.6,0.10074,0.0001,7.83411]
[1777515471413,38.73,76239.0,48.6,0.09945,0.0001,7.75937]
[1777515476726,38.73,76237.79,48.6,0.09932,0.0001,7.75202]
[1777515480123,38.73,76237.61,48.6,0.0993,0.0001,7.75091]
[1777515480287,38.73,76237.61,48.6,0.0993,0.0001,7.75091]
[1777515480350,38.73,76237.61,48.6,0.0993,0.0001,7.75091]
[1777515481636,38.73,76232.94,48.6,0.09883,0.0001,7.72335]
[1777515481638,38.73,76232.94,48.6,0.09883,0.0001,7.72335]
[1777515482416,38.73,76225.57,48.6,0.09809,0.0001,7.67997]
[1777515487504,38.73,76222.29,48.6,0.09774,0.0001,7.65973]
[1777515489862,38.72,76222.69,48.6,0.09777,0.0001,7.66145]
[1777515491930,38.72,76222.85,48.6,0.09778,0.0001,7.66196]
[1777515491934,38.72,76222.85,48.6,0.09778,0.0001,7.66196]
[1777515492005,38.72,76223.34,48.6,0.09782,0.0001,7.66462]
[1777515497188,38.72,76231.02,48.6,0.0986,0.0001,7.71009]
[1777515502907,38.72,76231.97,48.6,0.0987,0.0001,7.71591]
[1777515507943,38.72,76226.41,48.6,0.09814,0.0001,7.68341]
[1777515512978,38.73,76221.6,48.6,0.0976,0.0001,7.64976]
[1777515518012,38.73,76220.66,48.6,0.09752,0.0001,7.64488]
[1777515523050,38.73,76221.37,48.6,0.0976,0.0001,7.64966]
[1777515528084,38.73,76220.92,48.6,0.09757,0.0001,7.64763]
[1777515533120,38.73,76221.16,48.6,0.0976,0.0001,7.64965]
[1777515538358,38.73,76220.52,48.6,0.09755,0.0001,7.64639]
[1777515543472,38.74,76220.34,48.6,0.09754,0.0001,7.64596]
[1777515543538,38.74,76220.34,48.6,0.09754,0.0001,7.64596]
[1777515545524,38.74,76220.12,48.6,0.09752,0.0001,7.64491]
[1777515545526,38.74,76213.79,48.6,0.09689,0.0001,7.60796]
[1777515551246,38.74,76212.62,48.6,0.09677,0.0001,7.60058]
[1777515553664,38.73,76212.91,48.6,0.09679,0.0001,7.60202]
[1777515553766,38.73,76212.91,48.6,0.09679,0.0001,7.60202]
[1777515554267,38.73,76211.94,48.6,0.09669,0.0001,7.59622]
[1777515559302,38.74,76210.55,48.6,0.09657,0.0001,7.58908]
[1777515559950,38.74,76210.55,48.6,0.09657,0.0001,7.58908]
[1777515560309,38.74,76210.38,48.6,0.09656,0.0001,7.5883]
[1777515565577,38.74,76210.87,48.6,0.0966,0.0001,7.59082]
[1777515575414,38.73,76212.83,48.6,0.09671,0.0001,7.59506]
[1777515576433,38.73,76212.83,48.6,0.09671,0.0001,7.59506]
[1777515576438,38.73,76212.83,48.6,0.09671,0.0001,7.59506]
[1777515576534,38.73,76213.0,48.6,0.09672,0.0001,7.59593]
[1777515580558,38.73,76213.02,48.6,0.09673,0.0001,7.59664]
[1777515581455,38.74,76214.15,48.6,0.09685,0.0001,7.60364]
[1777515582619,38.74,76214.15,48.6,0.09685,0.0001,7.60364]
[1777515583470,38.73,76214.09,48.6,0.09684,0.0001,7.60302]
[1777515587909,38.74,76211.99,48.6,0.09665,0.0001,7.59148]
[1777515588049,38.74,76211.99,48.6,0.09665,0.0001,7.59148]
[1777515588085,38.74,76211.99,48.6,0.09665,0.0001,7.59148]
[1777515588505,38.74,76212.31,48.6,0.09668,0.0001,7.59356]
[1777515590519,38.74,76203.03,48.6,0.09576,0.0001,7.53918]
[1777515594709,38.74,76208.77,48.6,0.09632,0.0001,7.57237]
[1777515595553,38.74,76209.08,48.6,0.09635,0.0001,7.57409]
[1777515600589,38.74,76209.79,48.6,0.09644,0.0001,7.57934]
[1777515602571,38.74,76209.18,48.6,0.09638,0.0001,7.576]
[1777515603104,38.74,76209.21,48.6,0.09639,0.0001,7.5764]
[1777515603610,38.74,76208.35,48.6,0.09631,0.0001,7.5716]
[1777515608645,38.74,76203.27,48.6,0.0958,0.0001,7.54165]
[1777515613680,38.74,76207.12,48.6,0.09618,0.0001,7.56384]
[1777515619583,38.74,76205.28,48.6,0.09599,0.0001,7.5528]
[1777515624520,38.74,76202.58,48.6,0.09572,0.0001,7.53677]
[1777515624595,38.74,76189.64,48.6,0.09444,0.0001,7.4614]
[1777515624944,38.74,76189.64,48.6,0.09444,0.0001,7.4614]
[1777515625020,38.74,76189.64,48.6,0.09444,0.0001,7.4614]
[1777515625323,38.74,76170.77,48.6,0.09261,0.0001,7.35224]
[1777515625991,38.74,76170.77,48.6,0.09261,0.0001,7.35224]
[1777515626621,38.74,76162.24,48.6,0.09179,0.0001,7.30317]
[1777515627696,38.74,76159.2,48.6,0.09149,0.0001,7.28555]
[1777515630798,38.74,76149.22,48.6,0.09054,0.0001,7.22819]
[1777515632073,38.74,76149.83,48.6,0.09053,0.0001,7.226]
[1777515632105,38.74,76149.67,48.6,0.09052,0.0001,7.22512]
[1777515634141,38.74,76149.79,48.6,0.09053,0.0001,7.22551]
[1777515639868,38.73,76153.59,48.6,0.09085,0.0001,7.24516]
[1777515643741,38.73,76153.45,48.6,0.09082,0.0001,7.24336]
[1777515644251,38.73,76139.88,48.6,0.08953,9e-05,7.16541]
[1777515646531,38.72,76130.77,48.6,0.08866,9e-05,7.11298]
[1777515651574,38.72,76131.77,48.6,0.08875,9e-05,7.11815]
[1777515653909,38.72,76120.8,48.6,0.08772,9e-05,7.05548]
[1777515660013,38.72,76123.13,48.6,0.08793,9e-05,7.06833]
[1777515663115,38.72,76122.1,48.6,0.08783,9e-05,7.06236]
[1777515665865,38.72,76121.26,48.6,0.08775,9e-05,7.05745]
[1777515667550,38.72,76111.16,48.6,0.08682,9e-05,7.00021]
[1777515673125,38.72,76114.83,48.6,0.08716,9e-05,7.02102]
[1777515678883,38.72,76118.25,48.6,0.08747,9e-05,7.04034]
[1777515683179,38.72,76131.96,48.6,0.08875,9e-05,7.1179]
[1777515688214,38.72,76124.4,48.6,0.08803,9e-05,7.07436]
[1777515693235,38.72,76119.23,48.6,0.08748,9e-05,7.0392]
[1777515699435,38.72,76118.95,48.6,0.08746,9e-05,7.03759]
[1777515700521,38.72,76120.43,48.6,0.08759,9e-05,7.04596]
[1777515700531,38.72,76120.43,48.6,0.08759,9e-05,7.04596]
[1777515702013,38.72,76122.87,48.6,0.08782,9e-05,7.05974]
[1777515704766,38.72,76134.04,48.6,0.08886,9e-05,7.12308]
[1777515705801,38.72,76128.03,48.6,0.0883,9e-05,7.08867]
[1777515711618,38.71,76127.57,48.6,0.08825,9e-05,7.08562]
[1777515714103,38.71,76128.21,48.6,0.0883,9e-05,7.08899]
[1777515719459,38.71,76129.45,48.6,0.08841,9e-05,7.09544]
[1777515724632,38.71,76131.01,48.6,0.08855,9e-05,7.1039]
[1777515730536,38.71,76130.77,48.6,0.08851,9e-05,7.10181]
[1777515730815,38.71,76130.77,48.6,0.08851,9e-05,7.10181]
[1777515736578,38.71,76134.95,48.6,0.08889,9e-05,7.12477]
[1777515741613,38.7,76140.84,48.6,0.08943,9e-05,7.15757]
[1777515746648,38.7,76139.44,48.6,0.08928,9e-05,7.14867]
[1777515749524,38.7,76139.44,48.6,0.08928,9e-05,7.14867]
[1777515755711,38.7,76141.37,48.6,0.08938,9e-05,7.15239]
[1777515760745,38.69,76139.01,48.6,0.08914,9e-05,7.13809]
[1777515764777,38.69,76129.88,48.6,0.08827,9e-05,7.08561]
[1777515769812,38.69,76128.56,48.6,0.08815,9e-05,7.07772]
[1777515772833,38.69,76137.21,48.6,0.08895,9e-05,7.12666]
[1777515777868,38.69,76136.64,48.6,0.08889,9e-05,7.12272]
[1777515780192,38.69,76136.46,48.6,0.08887,9e-05,7.12156]
[1777515785924,38.68,76143.57,48.6,0.08951,9e-05,7.16083]
[1777515788716,38.68,76142.81,48.6,0.08944,9e-05,7.1563]
[1777515793980,38.68,76141.68,48.6,0.08931,9e-05,7.14858]
[1777515799014,38.68,76145.02,48.6,0.08961,9e-05,7.16676]
[1777515804050,38.67,76145.72,48.6,0.08966,9e-05,7.16974]
[1777515809085,38.67,76147.87,48.6,0.08985,9e-05,7.18095]
[1777515814122,38.67,76146.8,48.6,0.08966,9e-05,7.16804]
[1777515819155,38.66,76146.73,48.6,0.08964,9e-05,7.16665]
[1777515824190,38.66,76147.49,48.6,0.0897,9e-05,7.16996]
[1777515825745,38.66,76147.49,48.6,0.0897,9e-05,7.16996]
[1777515825770,38.66,76147.49,48.6,0.0897,9e-05,7.16996]
[1777515825838,38.66,76147.42,48.6,0.08969,9e-05,7.16936]
[1777515828218,38.66,76157.6,48.6,0.09066,0.0001,7.22804]
[1777515830689,38.66,76157.85,48.6,0.09068,0.0001,7.22953]
[1777515831396,38.66,76158.25,48.6,0.09072,0.0001,7.23188]
[1777515833967,38.66,76167.6,48.6,0.09162,0.0001,7.28572]
[1777515841588,38.66,76161.77,48.6,0.09106,0.0001,7.25198]
[1777515841611,38.66,76161.77,48.6,0.09106,0.0001,7.25198]
[1777515841725,38.66,76161.3,48.6,0.09101,0.0001,7.2493]
[1777515847353,38.66,76151.6,48.6,0.09006,9e-05,7.19192]
[1777515852388,38.65,76148.18,48.6,0.08972,9e-05,7.17124]
[1777515856416,38.65,76156.95,48.6,0.09054,0.0001,7.22067]
[1777515860402,38.65,76158.24,48.6,0.09064,0.0001,7.22721]
[1777515860856,38.65,76158.24,48.6,0.09064,0.0001,7.22721]
[1777515860869,38.65,76158.24,48.6,0.09064,0.0001,7.22721]
[1777515860868,38.65,76166.65,48.6,0.09144,0.0001,7.27529]
[1777515862908,38.65,76166.85,48.6,0.09146,0.0001,7.27617]
[1777515866020,38.65,76165.71,48.6,0.09135,0.0001,7.26939]
[1777515866056,38.65,76165.71,48.6,0.09135,0.0001,7.26939]
[1777515866486,38.65,76163.36,48.6,0.09112,0.0001,7.25586]
[1777515869088,38.64,76161.95,48.6,0.09097,0.0001,7.24711]
[1777515869507,38.64,76170.63,48.6,0.0918,0.0001,7.29678]
[1777515873184,38.64,76171.35,48.6,0.09179,0.0001,7.29402]
[1777515873536,38.64,76171.22,48.6,0.09177,0.0001,7.29289]
[1777515874542,38.64,76180.9,48.6,0.09271,0.0001,7.34876]
[1777515875170,38.64,76180.9,48.6,0.09271,0.0001,7.34876]
[1777515879756,38.64,76187.91,48.6,0.09338,0.0001,7.38873]
[1777515879783,38.64,76196.69,48.6,0.09423,0.0001,7.43954]
[1777515880053,38.64,76196.69,48.6,0.09423,0.0001,7.43954]
[1777515880624,38.64,76196.96,48.6,0.09426,0.0001,7.44126]
[1777515881167,38.64,76196.96,48.6,0.09426,0.0001,7.44126]
[1777515881731,38.64,76201.6,48.6,0.09471,0.0001,7.46802]
[1777515884613,38.64,76210.01,48.6,0.09555,0.0001,7.51729]
[1777515886331,38.64,76210.09,48.6,0.09556,0.0001,7.51776]
[1777515886331,38.64,76210.09,48.6,0.09556,0.0001,7.51776]
[1777515887638,38.64,76219.81,48.6,0.09653,0.0001,7.57463]
[1777515892673,38.64,76227.15,48.6,0.09725,0.0001,7.61713]
[1777515896701,38.63,76215.2,48.6,0.09605,0.0001,7.54651]
[1777515901736,38.63,76210.76,48.6,0.0956,0.0001,7.52047]
[1777515906087,38.63,76211.3,48.6,0.09566,0.0001,7.52359]
[1777515906771,38.63,76210.93,48.6,0.09562,0.0001,7.52142]
[1777515907105,38.63,76210.93,48.6,0.09562,0.0001,7.52142]
[1777515907777,38.63,76200.51,48.6,0.09458,0.0001,7.46026]
[1777515908266,38.63,76200.51,48.6,0.09458,0.0001,7.46026]
[1777515908273,38.63,76200.51,48.6,0.09458,0.0001,7.46026]
[1777515908785,38.63,76195.79,48.6,0.09411,0.0001,7.43251]
[1777515912376,38.61,76190.38,48.6,0.09347,0.0001,7.39465]
[1777515912380,38.61,76190.38,48.6,0.09347,0.0001,7.39465]
[1777515912813,38.6,76188.97,48.6,0.09325,0.0001,7.38128]
[1777515917848,38.59,76191.02,48.6,0.09338,0.0001,7.38946]
[1777515918559,38.59,76191.02,48.6,0.09338,0.0001,7.38946]
[1777515920622,38.58,76190.42,48.6,0.09327,0.0001,7.38264]
[1777515925904,38.57,76186.35,48.6,0.09286,0.0001,7.35807]
[1777515926465,38.57,76186.35,48.6,0.09286,0.0001,7.35807]
[1777515926809,38.57,76186.35,48.6,0.09286,0.0001,7.35807]
[1777515926911,38.57,76183.29,48.6,0.09256,0.0001,7.34021]
[1777515928643,38.57,76182.58,48.6,0.09248,0.0001,7.33567]
[1777515933960,38.57,76175.04,48.6,0.09165,0.0001,7.28402]
[1777515938995,38.56,76178.1,48.6,0.09191,0.0001,7.29987]
[1777515944043,38.55,76176.9,48.6,0.09177,0.0001,7.29108]
[1777515946362,38.55,76168.25,48.6,0.09091,0.0001,7.24012]
[1777515952121,38.55,76169.27,48.6,0.09099,0.0001,7.24458]
[1777515958129,38.54,76169.27,48.6,0.09096,0.0001,7.24261]
[1777515963932,38.54,76169.98,48.6,0.091,0.0001,7.24553]
[1777515969205,38.53,76166.94,48.6,0.09068,0.0001,7.22592]
[1777515971532,38.53,76166.29,48.6,0.09061,0.0001,7.22191]
[1777515973234,38.53,76156.63,48.6,0.08968,0.0001,7.16562]
[1777515979276,38.53,76151.14,48.6,0.08914,9e-05,7.13329]
[1777515980667,38.53,76151.14,48.6,0.08914,9e-05,7.13329]
[1777515981830,38.53,76150.27,48.6,0.08906,9e-05,7.12818]
[1777515987333,38.52,76151.35,48.6,0.08915,9e-05,7.13355]
[1777515992368,38.52,76154.85,48.6,0.0894,9e-05,7.14716]
[1777515997403,38.52,76152.52,48.6,0.08917,9e-05,7.13312]
[1777516002438,38.52,76155.11,48.6,0.0894,9e-05,7.14729]
[1777516007609,38.52,76155.71,48.6,0.08945,9e-05,7.15014]
[1777516012899,38.51,76161.42,48.6,0.08998,0.0001,7.18208]
[1777516018550,38.51,76155.38,48.6,0.08939,9e-05,7.14621]
[1777516023585,38.51,76155.57,48.6,0.08939,9e-05,7.14657]
[1777516028620,38.51,76155.25,48.6,0.08935,9e-05,7.14399]
[1777516033104,38.5,76145.28,48.6,0.0884,9e-05,7.08643]
[1777516034439,38.5,76145.01,48.6,0.08837,9e-05,7.08483]
[1777516035006,38.5,76130.52,48.6,0.08702,9e-05,7.00221]
[1777516036200,38.5,76129.72,48.6,0.08694,9e-05,6.99769]
[1777516036721,38.5,76099.64,48.6,0.08418,9e-05,6.82783]
[1777516037445,38.5,76099.64,48.6,0.08418,9e-05,6.82783]
[1777516038508,38.5,76099.8,48.6,0.0842,9e-05,6.82895]
[1777516043725,38.51,76102.79,48.6,0.0845,9e-05,6.84764]
[1777516048760,38.51,76109.16,48.6,0.0851,9e-05,6.88481]
[1777516053795,38.52,76103.89,48.6,0.08458,9e-05,6.85083]
[1777516059837,38.52,76104.44,48.6,0.08466,9e-05,6.85565]
[1777516060162,38.52,76104.44,48.6,0.08466,9e-05,6.85565]
[1777516065878,38.53,76107.55,48.6,0.08497,9e-05,6.87482]
[1777516070914,38.53,76109.16,48.6,0.08514,9e-05,6.88511]
[1777516075952,38.53,76111.47,48.6,0.08537,9e-05,6.89931]
[1777516080989,38.54,76112.32,48.6,0.08547,9e-05,6.90515]
[1777516086023,38.54,76113.14,48.6,0.08556,9e-05,6.9108]
[1777516091058,38.54,76117.49,48.6,0.08597,9e-05,6.93633]
[1777516096095,38.55,76117.88,48.6,0.08602,9e-05,6.93932]
[1777516101130,38.55,76124.37,48.6,0.08663,9e-05,6.97678]
[1777516106164,38.55,76124.95,48.6,0.0867,9e-05,6.98054]
[1777516111200,38.55,76128.98,48.6,0.08701,9e-05,6.99805]
[1777516112402,38.55,76129.86,48.6,0.0871,9e-05,7.0031]
[1777516113946,38.55,76131.65,48.6,0.08726,9e-05,7.01332]
[1777516119255,38.55,76126.7,48.6,0.08681,9e-05,6.98562]
[1777516120515,38.55,76126.7,48.6,0.08681,9e-05,6.98562]
[1777516126305,38.55,76126.84,48.6,0.08683,9e-05,6.98697]
[1777516131241,38.55,76125.89,48.6,0.08675,9e-05,6.9819]
[1777516131327,38.55,76125.89,48.6,0.08675,9e-05,6.9819]
[1777516131331,38.55,76125.89,48.6,0.08675,9e-05,6.9819]
[1777516137383,38.56,76118.86,48.6,0.08611,9e-05,6.94298]
[1777516142417,38.56,76117.39,48.6,0.08599,9e-05,6.93542]
[1777516147545,38.56,76124.68,48.6,0.08667,9e-05,6.97717]
[1777516153660,38.56,76125.89,48.6,0.08679,9e-05,6.9845]
[1777516154557,38.56,76126.23,48.6,0.08683,9e-05,6.98651]
[1777516160544,38.56,76125.95,48.6,0.08681,9e-05,6.98549]
[1777516165579,38.57,76125.71,48.6,0.08679,9e-05,6.98454]
[1777516170761,38.57,76125.57,48.6,0.08679,9e-05,6.98407]
[1777516176274,38.57,76121.05,48.6,0.08631,9e-05,6.95324]
[1777516177997,38.57,76112.32,48.6,0.08552,9e-05,6.90431]
[1777516183358,38.57,76110.55,48.6,0.08537,9e-05,6.89533]
[1777516188590,38.57,76109.66,48.6,0.08531,9e-05,6.89139]
[1777516189116,38.57,76109.66,48.6,0.08531,9e-05,6.89139]
[1777516194842,38.58,76103.03,48.6,0.08472,9e-05,6.85546]
[1777516196415,38.58,76107.29,48.6,0.08512,9e-05,6.87995]
[1777516196697,38.58,76107.29,48.6,0.08512,9e-05,6.87995]
[1777516196784,38.58,76107.29,48.6,0.08512,9e-05,6.87995]
[1777516196798,38.58,76107.29,48.6,0.08512,9e-05,6.87995]
[1777516196813,38.58,76107.29,48.6,0.08512,9e-05,6.87995]
[1777516196883,38.58,76107.29,48.6,0.08512,9e-05,6.87995]
[1777516196984,38.58,76085.92,48.6,0.08319,9e-05,6.76044]
[1777516197377,38.58,76085.92,48.6,0.08319,9e-05,6.76044]
[1777516197502,38.58,76085.92,48.6,0.08319,9e-05,6.76044]
[1777516197527,38.58,76085.92,48.6,0.08319,9e-05,6.76044]
[1777516197947,38.58,76065.09,48.6,0.08133,9e-05,6.64449]
[1777516198312,38.58,76065.09,48.6,0.08133,9e-05,6.64449]
[1777516198539,38.58,76065.09,48.6,0.08133,9e-05,6.64449]
[1777516198957,38.58,76071.61,48.6,0.0819,9e-05,6.68027]
[1777516200899,38.58,76071.96,48.6,0.08194,9e-05,6.68239]
[1777516200911,38.58,76074.4,48.6,0.08215,9e-05,6.69607]
[1777516205862,38.58,76066.13,48.6,0.0814,9e-05,6.64899]
[1777516209132,38.58,76068.75,48.6,0.08163,9e-05,6.66311]
[1777516210123,38.57,76064.13,48.6,0.08121,9e-05,6.63732]
[1777516215472,38.57,76055.06,48.6,0.0804,9e-05,6.58638]
[1777516220896,38.57,76051.69,48.6,0.0801,9e-05,6.56738]
[1777516222639,38.57,76047.6,48.6,0.07974,9e-05,6.54474]
[1777516223321,38.57,76039.05,48.6,0.079,9e-05,6.49778]
[1777516223507,38.57,76039.05,48.6,0.079,9e-05,6.49778]
[1777516224112,38.57,76039.05,48.6,0.079,9e-05,6.49778]
[1777516225233,38.57,76021.42,48.6,0.07748,9e-05,6.40161]
[1777516227667,38.57,76018.25,48.6,0.07722,9e-05,6.38466]
[1777516228255,38.57,76007.45,48.6,0.07631,8e-05,6.32639]
[1777516228638,38.57,76007.45,48.6,0.07631,8e-05,6.32639]
[1777516229334,38.57,75997.73,48.6,0.07549,8e-05,6.27383]
[1777516230388,38.57,75996.75,48.6,0.0754,8e-05,6.26846]
[1777516231077,38.57,75996.75,48.6,0.0754,8e-05,6.26846]
[1777516231112,38.57,75996.75,48.6,0.0754,8e-05,6.26846]
[1777516231124,38.57,75996.75,48.6,0.0754,8e-05,6.26846]
[1777516231160,38.57,75955.19,48.6,0.07193,8e-05,6.04165]
[1777516231707,38.57,75955.19,48.6,0.07193,8e-05,6.04165]
[1777516232060,38.57,75955.48,48.6,0.07195,8e-05,6.04295]
[1777516233230,38.57,75955.48,48.6,0.07195,8e-05,6.04295]
[1777516233314,38.57,75948.44,48.6,0.07139,8e-05,6.00621]
[1777516235329,38.57,75948.19,48.6,0.07138,8e-05,6.00525]
[1777516235105,38.57,75935.33,48.6,0.07035,8e-05,5.93778]
[1777516235632,38.57,75935.33,48.6,0.07035,8e-05,5.93778]
[1777516236083,38.57,75935.33,48.6,0.07035,8e-05,5.93778]
[1777516236104,38.57,75935.33,48.6,0.07035,8e-05,5.93778]
[1777516236281,38.57,75908.3,48.6,0.06823,8e-05,5.79741]
[1777516236631,38.57,75908.3,48.6,0.06823,8e-05,5.79741]
[1777516237348,38.57,75896.1,48.6,0.06729,8e-05,5.73471]
[1777516240036,38.58,75892.86,48.6,0.0671,8e-05,5.72191]
[1777516240315,38.59,75897.76,48.6,0.06753,8e-05,5.75078]
[1777516242021,38.59,75898.33,48.6,0.06758,8e-05,5.75365]
[1777516242111,38.59,75898.33,48.6,0.06758,8e-05,5.75365]
[1777516242140,38.59,75912.23,48.6,0.06864,8e-05,5.82439]
[1777516244163,38.59,75887.41,48.6,0.06672,8e-05,5.6965]
[1777516247253,38.59,75875.83,48.6,0.06584,8e-05,5.63751]
[1777516248360,38.59,75866.31,48.6,0.06513,7e-05,5.58933]
[1777516249346,38.59,75854.81,48.6,0.06428,7e-05,5.53147]
[1777516251345,38.59,75828.14,48.6,0.06233,7e-05,5.39883]
[1777516251839,38.59,75828.14,48.6,0.06233,7e-05,5.39883]
[1777516252829,38.59,75819.83,48.6,0.06174,7e-05,5.35818]
[1777516253237,38.59,75819.83,48.6,0.06174,7e-05,5.35818]
[1777516254345,38.62,75798.62,48.6,0.06037,7e-05,5.26363]
[1777516257289,38.66,75792.95,48.6,0.06014,7e-05,5.24752]
[1777516257606,38.68,75794.94,48.6,0.06038,7e-05,5.26397]
[1777516258066,38.68,75794.94,48.6,0.06038,7e-05,5.26397]
[1777516258331,38.7,75769.69,48.6,0.05871,7e-05,5.1482]
[1777516258706,38.7,75769.69,48.6,0.05871,7e-05,5.1482]
[1777516260340,38.7,75760.52,48.6,0.05811,7e-05,5.10589]
[1777516260507,38.7,75760.52,48.6,0.05811,7e-05,5.10589]
[1777516260673,38.7,75760.52,48.6,0.05811,7e-05,5.10589]
[1777516261358,38.7,75753.52,48.6,0.05764,7e-05,5.07281]
[1777516262368,38.7,75770.12,48.6,0.05877,7e-05,5.15226]
[1777516263375,38.73,75782.27,48.6,0.05975,7e-05,5.22029]
[1777516264403,38.75,75770.75,48.6,0.05906,7e-05,5.17168]
[1777516269422,38.87,75769.47,48.6,0.05951,7e-05,5.20298]
[1777516269601,38.87,75769.47,48.6,0.05951,7e-05,5.20298]
[1777516269758,38.87,75769.47,48.6,0.05951,7e-05,5.20298]
[1777516270429,38.92,75773.69,48.6,0.06007,7e-05,5.24123]
[1777516271363,38.92,75788.74,48.6,0.06112,7e-05,5.31422]
[1777516272141,38.95,75805.21,48.6,0.06244,7e-05,5.40424]
[1777516277713,38.99,75813.4,48.6,0.06321,7e-05,5.45691]
[1777516277831,38.99,75813.4,48.6,0.06321,7e-05,5.45691]
[1777516278107,38.99,75813.4,48.6,0.06321,7e-05,5.45691]
[1777516278208,38.99,75813.4,48.6,0.06321,7e-05,5.45691]
[1777516279238,38.99,75835.65,48.6,0.06486,7e-05,5.56878]
[1777516280313,38.99,75835.65,48.6,0.06486,7e-05,5.56878]
[1777516280431,38.99,75845.97,48.6,0.06563,7e-05,5.62114]
[1777516280499,38.99,75845.97,48.6,0.06563,7e-05,5.62114]
[1777516283401,39.0,75825.34,48.6,0.06413,7e-05,5.51967]
[1777516284843,39.0,75804.25,48.6,0.06262,7e-05,5.4167]
[1777516286838,39.0,75812.56,48.6,0.06323,7e-05,5.45826]
[1777516287030,39.0,75812.56,48.6,0.06323,7e-05,5.45826]
[1777516287099,39.0,75812.56,48.6,0.06323,7e-05,5.45826]
[1777516287193,39.0,75812.56,48.6,0.06323,7e-05,5.45826]
[1777516287490,39.0,75812.56,48.6,0.06323,7e-05,5.45826]
[1777516287519,39.0,75813.89,48.6,0.06334,7e-05,5.46561]
[1777516287758,39.0,75813.89,48.6,0.06334,7e-05,5.46561]
[1777516287944,39.0,75813.89,48.6,0.06334,7e-05,5.46561]
[1777516287956,39.0,75813.89,48.6,0.06334,7e-05,5.46561]
[1777516288017,39.0,75813.89,48.6,0.06334,7e-05,5.46561]
[1777516288353,39.0,75813.89,48.6,0.06334,7e-05,5.46561]
[1777516288441,39.0,75813.89,48.6,0.06334,7e-05,5.46561]
[1777516288434,39.02,75752.92,48.6,0.05913,7e-05,5.17532]
[1777516288877,39.02,75752.92,48.6,0.05913,7e-05,5.17532]
[1777516289332,39.02,75697.77,48.6,0.05544,7e-05,4.916]
[1777516289534,39.02,75697.77,48.6,0.05544,7e-05,4.916]
[1777516290359,39.02,75697.77,48.6,0.05544,7e-05,4.916]
[1777516290423,39.03,75680.94,48.6,0.05438,6e-05,4.84068]
[1777516290839,39.06,75664.35,48.6,0.05347,6e-05,4.77523]
[1777516294158,39.14,75650.53,48.6,0.05289,6e-05,4.73229]
[1777516295304,39.17,75663.08,48.6,0.05381,6e-05,4.79768]
[1777516296455,39.22,75674.07,48.6,0.05475,6e-05,4.86468]
[1777516298320,39.24,75651.55,48.6,0.05341,6e-05,4.76891]
[1777516299403,39.24,75651.55,48.6,0.05341,6e-05,4.76891]
[1777516299419,39.26,75643.92,48.6,0.05303,6e-05,4.74156]
[1777516304683,39.34,75648.55,48.6,0.05368,6e-05,4.78764]
[1777516306216,39.36,75664.94,48.6,0.05482,6e-05,4.86944]
[1777516308824,39.39,75645.87,48.6,0.05371,6e-05,4.78959]
[1777516314243,39.42,75648.69,48.6,0.05406,6e-05,4.81489]
[1777516315935,39.45,75669.86,48.6,0.05555,6e-05,4.92031]
[1777516316874,39.46,75679.66,48.6,0.05622,7e-05,4.96782]
[1777516318580,39.46,75682.53,48.6,0.05641,7e-05,4.98121]
[1777516318793,39.46,75682.64,48.6,0.05642,7e-05,4.98177]
[1777516320356,39.46,75682.64,48.6,0.05642,7e-05,4.98177]
[1777516320418,39.46,75680.9,48.6,0.05631,7e-05,4.97421]
[1777516321816,39.46,75671.46,48.6,0.0557,6e-05,4.9312]
[1777516324693,39.47,75665.83,48.6,0.05538,6e-05,4.9082]
[1777516325441,39.47,75679.51,48.6,0.05627,7e-05,4.9713]
[1777516326849,39.49,75679.78,48.6,0.05636,7e-05,4.978]
[1777516326881,39.5,75709.47,48.6,0.0584,7e-05,5.12112]
[1777516327510,39.5,75709.47,48.6,0.0584,7e-05,5.12112]
[1777516328913,39.51,75709.16,48.6,0.05839,7e-05,5.12005]
[1777516328942,39.51,75709.16,48.6,0.05839,7e-05,5.12005]
[1777516329013,39.51,75722.77,48.6,0.05931,7e-05,5.18447]
[1777516330030,39.51,75722.77,48.6,0.05931,7e-05,5.18447]
[1777516331460,39.51,75744.77,48.6,0.06083,7e-05,5.28952]
[1777516332543,39.51,75746.01,48.6,0.06092,7e-05,5.29556]
[1777516333573,39.51,75747.67,48.6,0.06103,7e-05,5.30351]
[1777516336509,39.51,75741.49,48.6,0.0606,7e-05,5.27388]
[1777516337402,39.51,75738.36,48.6,0.06038,7e-05,5.25892]
[1777516337503,39.51,75745.38,48.6,0.06087,7e-05,5.29253]
[1777516338515,39.51,75745.38,48.6,0.06087,7e-05,5.29253]
[1777516338999,39.51,75753.69,48.6,0.06145,7e-05,5.33241]
[1777516339267,39.51,75753.69,48.6,0.06145,7e-05,5.33241]
[1777516339339,39.51,75756.33,48.6,0.06164,7e-05,5.3456]
[1777516340307,39.51,75765.51,48.6,0.0623,7e-05,5.39074]
[1777516340600,39.51,75765.51,48.6,0.0623,7e-05,5.39074]
[1777516341970,39.52,75774.82,48.6,0.06298,7e-05,5.43745]
[1777516344972,39.52,75770.8,48.6,0.06272,7e-05,5.41924]
[1777516351331,39.53,75786.79,48.6,0.06392,7e-05,5.50089]
[1777516354146,39.54,75773.44,48.6,0.06293,7e-05,5.43234]
[1777516356365,39.54,75772.52,48.6,0.06289,7e-05,5.4292]
[1777516356390,39.54,75775.62,48.6,0.06312,7e-05,5.44494]
[1777516359198,39.55,75776.01,48.6,0.06316,7e-05,5.44765]
[1777516364493,39.55,75771.18,48.6,0.06282,7e-05,5.42498]
[1777516364505,39.55,75771.18,48.6,0.06282,7e-05,5.42498]
[1777516364545,39.55,75771.18,48.6,0.06282,7e-05,5.42498]
[1777516364600,39.55,75767.87,48.6,0.06259,7e-05,5.40912]
[1777516364922,39.55,75767.87,48.6,0.06259,7e-05,5.40912]
[1777516364934,39.55,75767.87,48.6,0.06259,7e-05,5.40912]
[1777516365132,39.55,75767.87,48.6,0.06259,7e-05,5.40912]
[1777516365536,39.55,75738.02,48.6,0.06051,7e-05,5.2658]
[1777516366004,39.55,75738.02,48.6,0.06051,7e-05,5.2658]
[1777516366090,39.55,75738.02,48.6,0.06051,7e-05,5.2658]
[1777516366298,39.55,75720.89,48.6,0.05933,7e-05,5.18425]
[1777516367664,39.55,75720.55,48.6,0.05931,7e-05,5.18308]
[1777516367880,39.55,75720.55,48.6,0.05931,7e-05,5.18308]
[1777516368062,39.55,75720.55,48.6,0.05931,7e-05,5.18308]
[1777516368212,39.55,75732.87,48.6,0.06016,7e-05,5.24207]
[1777516369888,39.55,75733.17,48.6,0.06019,7e-05,5.24366]
[1777516370178,39.55,75743.08,48.6,0.06087,7e-05,5.291]
[1777516371453,39.55,75743.08,48.6,0.06087,7e-05,5.291]
[1777516371509,39.55,75751.85,48.6,0.06148,7e-05,5.33303]
[1777516372479,39.55,75751.85,48.6,0.06148,7e-05,5.33303]
[1777516373199,39.55,75761.25,48.6,0.06214,7e-05,5.37818]
[1777516373685,39.55,75761.25,48.6,0.06214,7e-05,5.37818]
[1777516373702,39.55,75761.25,48.6,0.06214,7e-05,5.37818]
[1777516373990,39.55,75761.25,48.6,0.06214,7e-05,5.37818]
[1777516374196,39.55,75761.25,48.6,0.06214,7e-05,5.37818]
[1777516374324,39.55,75761.25,48.6,0.06214,7e-05,5.37818]
[1777516374417,39.55,75770.53,48.6,0.0628,7e-05,5.42335]
[1777516375478,39.55,75781.94,48.6,0.06363,7e-05,5.47964]
[1777516375658,39.55,75781.94,48.6,0.06363,7e-05,5.47964]
[1777516375703,39.55,75781.94,48.6,0.06363,7e-05,5.47964]
[1777516376041,39.55,75781.94,48.6,0.06363,7e-05,5.47964]
[1777516377081,39.56,75782.25,48.6,0.06366,7e-05,5.48183]
[1777516379435,39.58,75773.29,48.6,0.06312,7e-05,5.44501]
[1777516379566,39.58,75773.29,48.6,0.06312,7e-05,5.44501]
[1777516379898,39.58,75773.29,48.6,0.06312,7e-05,5.44501]
[1777516380247,39.58,75773.27,48.6,0.06313,7e-05,5.4455]
[1777516385296,39.58,75770.53,48.6,0.06294,7e-05,5.43283]
[1777516385369,39.58,75770.53,48.6,0.06294,7e-05,5.43283]
[1777516385485,39.58,75760.78,48.6,0.06225,7e-05,5.3858]
[1777516386011,39.58,75760.78,48.6,0.06225,7e-05,5.3858]
[1777516386607,39.58,75760.11,48.6,0.06221,7e-05,5.38273]
[1777516387302,39.58,75749.61,48.6,0.06147,7e-05,5.33201]
[1777516388271,39.58,75749.61,48.6,0.06147,7e-05,5.33201]
[1777516388656,39.58,75747.89,48.6,0.06135,7e-05,5.32367]
[1777516389318,39.58,75747.89,48.6,0.06135,7e-05,5.32367]
[1777516390770,39.58,75746.23,48.6,0.06123,7e-05,5.31558]
[1777516393345,39.58,75755.68,48.6,0.06189,7e-05,5.36076]
[1777516393783,39.58,75755.68,48.6,0.06189,7e-05,5.36076]
[1777516396366,39.58,75767.58,48.6,0.06272,7e-05,5.41781]
[1777516397450,39.58,75767.58,48.6,0.06272,7e-05,5.41781]
[1777516397479,39.58,75767.07,48.6,0.06268,7e-05,5.41512]
[1777516402484,39.58,75760.47,48.6,0.06222,7e-05,5.38364]
[1777516402596,39.58,75759.78,48.6,0.06218,7e-05,5.38081]
[1777516402667,39.58,75759.78,48.6,0.06218,7e-05,5.38081]
[1777516404422,39.58,75749.21,48.6,0.06144,7e-05,5.32977]
[1777516408450,39.58,75736.43,48.6,0.06055,7e-05,5.26841]
[1777516411471,39.58,75728.78,48.6,0.05997,7e-05,5.22701]
[1777516414493,39.58,75718.94,48.6,0.0593,7e-05,5.18067]
[1777516417572,39.58,75729.54,48.6,0.06003,7e-05,5.23136]
[1777516419546,39.58,75729.83,48.6,0.06005,7e-05,5.23274]
[1777516420562,39.58,75733.35,48.6,0.0603,7e-05,5.24954]
[1777516421607,39.58,75736.7,48.6,0.06053,7e-05,5.26554]
[1777516424165,39.58,75742.23,48.6,0.06091,7e-05,5.29189]
[1777516424177,39.58,75742.23,48.6,0.06091,7e-05,5.29189]
[1777516424741,39.58,75739.84,48.6,0.06074,7e-05,5.28045]
[1777516425571,39.58,75725.29,48.6,0.05974,7e-05,5.21124]
[1777516426578,39.58,75700.32,48.6,0.05806,7e-05,5.0938]
[1777516427585,39.59,75685.93,48.6,0.05711,7e-05,5.02745]
[1777516430605,39.59,75702.92,48.6,0.05825,7e-05,5.10761]
[1777516433273,39.6,75691.89,48.6,0.05757,7e-05,5.05947]
[1777516438366,39.62,75684.95,48.6,0.05722,7e-05,5.03495]
[1777516438596,39.62,75684.37,48.6,0.05719,7e-05,5.03257]
[1777516439456,39.62,75675.27,48.6,0.05659,7e-05,4.99047]
[1777516439983,39.62,75661.67,48.6,0.0557,6e-05,4.92788]
[1777516442565,39.62,75661.43,48.6,0.05569,6e-05,4.92673]
[1777516447739,39.64,75658.46,48.6,0.05558,6e-05,4.91895]
[1777516453326,39.65,75650.29,48.6,0.05508,6e-05,4.8835]
[1777516455012,39.66,75634.81,48.6,0.05414,6e-05,4.81659]
[1777516456515,39.66,75621.78,48.6,0.05335,6e-05,4.76012]
[1777516461095,39.72,75612.12,48.6,0.05298,6e-05,4.73361]
[1777516466878,39.78,75623.5,48.6,0.05399,6e-05,4.80531]
[1777516470021,39.81,75633.15,48.6,0.05471,6e-05,4.85644]
[1777516474541,39.81,75619.29,48.6,0.05382,6e-05,4.79159]
[1777516477982,39.84,75626.06,48.6,0.05435,6e-05,4.82969]
[1777516477996,39.84,75626.06,48.6,0.05435,6e-05,4.82969]
[1777516478099,39.85,75633.56,48.6,0.05486,6e-05,4.86565]
[1777516479968,39.85,75643.83,48.6,0.05553,6e-05,4.91346]
[1777516480975,39.85,75657.2,48.6,0.0564,6e-05,4.97501]
[1777516481982,39.85,75666.67,48.6,0.05703,7e-05,5.01894]
[1777516483615,39.85,75681.54,48.6,0.05801,7e-05,5.08806]
[1777516484400,39.85,75681.54,48.6,0.05801,7e-05,5.08806]
[1777516484473,39.85,75681.54,48.6,0.05801,7e-05,5.08806]
[1777516484983,39.85,75687.61,48.6,0.05842,7e-05,5.11661]
[1777516485177,39.85,75687.61,48.6,0.05842,7e-05,5.11661]
[1777516485478,39.85,75687.61,48.6,0.05842,7e-05,5.11661]
[1777516486114,39.86,75690.37,48.6,0.05861,7e-05,5.12973]
[1777516486630,39.86,75702.3,48.6,0.05941,7e-05,5.18577]
[1777516486712,39.86,75702.3,48.6,0.05941,7e-05,5.18577]
[1777516491509,39.86,75709.12,48.6,0.05988,7e-05,5.21828]
[1777516491746,39.86,75713.99,48.6,0.06022,7e-05,5.24131]
[1777516492266,39.86,75702.06,48.6,0.05941,7e-05,5.18514]
[1777516494484,39.86,75701.91,48.6,0.0594,7e-05,5.18445]
[1777516499230,39.86,75704.98,48.6,0.05961,7e-05,5.19947]
[1777516501865,39.86,75712.36,48.6,0.06012,7e-05,5.23442]
[1777516501927,39.86,75712.36,48.6,0.06012,7e-05,5.23442]
[1777516503235,39.86,75719.73,48.6,0.06062,7e-05,5.2693]
[1777516503248,39.86,75734.31,48.6,0.06163,7e-05,5.33862]
[1777516504120,39.86,75734.31,48.6,0.06163,7e-05,5.33862]
[1777516504196,39.86,75731.28,48.6,0.06142,7e-05,5.32455]
[1777516507157,39.86,75719.68,48.6,0.06062,7e-05,5.26905]
[1777516509563,39.86,75729.7,48.6,0.06131,7e-05,5.31662]
[1777516510747,39.86,75729.97,48.6,0.06133,7e-05,5.31786]
[1777516511026,39.86,75729.97,48.6,0.06133,7e-05,5.31786]
[1777516511185,39.86,75733.76,48.6,0.06159,7e-05,5.33583]
[1777516512262,39.86,75733.76,48.6,0.06159,7e-05,5.33583]
[1777516512367,39.86,75748.11,48.6,0.0626,7e-05,5.40534]
[1777516514047,39.86,75747.28,48.6,0.06255,7e-05,5.40163]
[1777516514205,39.86,75746.93,48.6,0.06253,7e-05,5.40019]
[1777516515213,39.86,75734.64,48.6,0.06166,7e-05,5.34109]
[1777516520248,39.86,75731.16,48.6,0.06142,7e-05,5.32395]
[1777516525313,39.86,75732.45,48.6,0.0615,7e-05,5.32964]
[1777516525398,39.86,75744.89,48.6,0.06236,7e-05,5.38904]
[1777516527302,39.86,75744.89,48.6,0.06237,7e-05,5.38936]
[1777516527358,39.86,75750.13,48.6,0.06274,7e-05,5.41482]
[1777516531160,39.86,75755.56,48.6,0.06311,7e-05,5.4402]
[1777516531345,39.86,75755.56,48.6,0.06311,7e-05,5.4402]
[1777516531392,39.86,75755.56,48.6,0.06311,7e-05,5.4402]
[1777516531482,39.86,75758.0,48.6,0.06323,7e-05,5.44649]
[1777516532055,39.86,75758.0,48.6,0.06323,7e-05,5.44649]
[1777516532338,39.86,75757.97,48.6,0.06323,7e-05,5.44644]
[1777516534353,39.86,75749.34,48.6,0.06261,7e-05,5.40427]
[1777516534805,39.86,75749.34,48.6,0.06261,7e-05,5.40427]
[1777516538753,39.85,75753.26,48.6,0.06287,7e-05,5.42221]
[1777516543495,39.85,75758.09,48.6,0.0632,7e-05,5.44434]
[1777516545229,39.85,75756.15,48.6,0.06305,7e-05,5.43437]
[1777516545621,39.85,75735.98,48.6,0.06163,7e-05,5.33725]
[1777516551012,39.85,75733.85,48.6,0.06147,7e-05,5.3264]
[1777516552480,39.84,75717.68,48.6,0.06035,7e-05,5.24937]
[1777516553367,39.84,75717.68,48.6,0.06035,7e-05,5.24937]
[1777516553726,39.84,75704.01,48.6,0.05942,7e-05,5.18499]
[1777516554571,39.84,75695.09,48.6,0.05882,7e-05,5.1432]
[1777516560536,39.85,75688.0,48.6,0.05836,7e-05,5.11123]
[1777516563557,39.85,75701.44,48.6,0.05927,7e-05,5.17462]
[1777516568593,39.85,75706.3,48.6,0.05961,7e-05,5.19799]
[1777516571616,39.85,75697.41,48.6,0.05901,7e-05,5.15656]
[1777516573931,39.85,75694.47,48.6,0.05882,7e-05,5.1431]
[1777516579670,39.86,75700.39,48.6,0.05923,7e-05,5.17181]
[1777516584705,39.86,75699.87,48.6,0.05921,7e-05,5.17]
[1777516587289,39.86,75703.62,48.6,0.05946,7e-05,5.18782]
[1777516592760,39.86,75711.01,48.6,0.05992,7e-05,5.21794]
[1777516597388,39.86,75707.63,48.6,0.05969,7e-05,5.20226]
[1777516603192,39.86,75706.74,48.6,0.05964,7e-05,5.19831]
[1777516607788,39.86,75689.64,48.6,0.05849,7e-05,5.11871]
[1777516613672,39.87,75688.2,48.6,0.05841,7e-05,5.11285]
[1777516614175,39.87,75687.33,48.6,0.05835,7e-05,5.10901]
[1777516614430,39.87,75687.33,48.6,0.05835,7e-05,5.10901]
[1777516614689,39.87,75687.33,48.6,0.05835,7e-05,5.10901]
[1777516615785,39.87,75669.24,48.6,0.05716,7e-05,5.02565]
[1777516617411,39.87,75662.03,48.6,0.05669,7e-05,4.99271]
[1777516617801,39.87,75661.53,48.6,0.05667,7e-05,4.99072]
[1777516620879,39.87,75663.04,48.6,0.05676,7e-05,4.99758]
[1777516622682,39.87,75646.12,48.6,0.05567,6e-05,4.92012]
[1777516623518,39.87,75646.12,48.6,0.05567,6e-05,4.92012]
[1777516623549,39.87,75652.76,48.6,0.05609,6e-05,4.95042]
[1777516625170,39.87,75679.14,48.6,0.05783,7e-05,5.07275]
[1777516627954,39.87,75678.33,48.6,0.05779,7e-05,5.06957]
[1777516633119,39.88,75685.77,48.6,0.0583,7e-05,5.10546]
[1777516633669,39.88,75695.42,48.6,0.05895,7e-05,5.15068]
[1777516636155,39.88,75711.45,48.6,0.06004,7e-05,5.22639]
[1777516637937,39.88,75710.32,48.6,0.05997,7e-05,5.22113]
[1777516640225,39.88,75711.99,48.6,0.06008,7e-05,5.22907]
[1777516642698,39.88,75712.88,48.6,0.06014,7e-05,5.23332]
[1777516645650,39.88,75722.36,48.6,0.06079,7e-05,5.27818]
[1777516648075,39.88,75728.1,48.6,0.06119,7e-05,5.30522]
[1777516648356,39.88,75728.1,48.6,0.06119,7e-05,5.30522]
[1777516648546,39.88,75713.69,48.6,0.06019,7e-05,5.23685]
[1777516650294,39.88,75712.79,48.6,0.06013,7e-05,5.23252]
[1777516650539,39.88,75688.55,48.6,0.0585,7e-05,5.11891]
[1777516656214,39.88,75689.21,48.6,0.0585,7e-05,5.11806]
[1777516661249,39.89,75685.89,48.6,0.0583,7e-05,5.10368]
[1777516666284,39.89,75689.89,48.6,0.05858,7e-05,5.12338]
[1777516671319,39.89,75690.02,48.6,0.0586,7e-05,5.12495]
[1777516676355,39.9,75687.13,48.6,0.05842,7e-05,5.1125]
[1777516680569,39.9,75690.25,48.6,0.05864,7e-05,5.12763]
[1777516680818,39.9,75681.06,48.6,0.05803,7e-05,5.08508]
[1777516681839,39.9,75667.24,48.6,0.05712,7e-05,5.02142]
[1777516682771,39.9,75667.24,48.6,0.05712,7e-05,5.02142]
[1777516682796,39.9,75659.58,48.6,0.05663,7e-05,4.98648]
[1777516683594,39.9,75648.2,48.6,0.05589,6e-05,4.93483]
[1777516687601,39.9,75634.08,48.6,0.05499,6e-05,4.87092]
[1777516693036,39.9,75625.8,48.6,0.05448,6e-05,4.83433]
[1777516693574,39.9,75625.8,48.6,0.05448,6e-05,4.83433]
[1777516693843,39.9,75612.23,48.6,0.05363,6e-05,4.77371]
[1777516695711,39.91,75610.73,48.6,0.05357,6e-05,4.76944]
[1777516695772,39.91,75610.73,48.6,0.05357,6e-05,4.76944]
[1777516695893,39.91,75610.73,48.6,0.05357,6e-05,4.76944]
[1777516695901,39.92,75583.77,48.6,0.05195,6e-05,4.65292]
[1777516696597,39.92,75583.77,48.6,0.05195,6e-05,4.65292]
[1777516696712,39.92,75583.77,48.6,0.05195,6e-05,4.65292]
[1777516697495,39.92,75582.0,48.6,0.05185,6e-05,4.64611]
[1777516697814,39.94,75574.56,48.6,0.05147,6e-05,4.61824]
[1777516697966,39.94,75574.56,48.6,0.05147,6e-05,4.61824]
[1777516699528,39.95,75563.02,48.6,0.05081,6e-05,4.57023]
[1777516701074,39.95,75562.33,48.6,0.0508,6e-05,4.56949]
[1777516701675,39.95,75562.33,48.6,0.0508,6e-05,4.56949]
[1777516702510,39.96,75554.83,48.6,0.05038,6e-05,4.53929]
[1777516707563,40.0,75563.19,48.6,0.05105,6e-05,4.58769]
[1777516707815,40.0,75563.19,48.6,0.05105,6e-05,4.58769]
[1777516707976,40.01,75555.0,48.6,0.05059,6e-05,4.55411]
[1777516708151,40.01,75555.0,48.6,0.05059,6e-05,4.55411]
[1777516708187,40.01,75555.0,48.6,0.05059,6e-05,4.55411]
[1777516709457,40.01,75553.86,48.6,0.05055,6e-05,4.55113]
[1777516709859,40.01,75553.86,48.6,0.05055,6e-05,4.55113]
[1777516709896,40.02,75525.97,48.6,0.04895,6e-05,4.43401]
[1777516710492,40.02,75525.97,48.6,0.04895,6e-05,4.43401]
[1777516713739,40.08,75510.73,48.6,0.04825,6e-05,4.38144]
[1777516714084,40.08,75510.73,48.6,0.04825,6e-05,4.38144]
[1777516714234,40.08,75510.73,48.6,0.04825,6e-05,4.38144]
[1777516714293,40.08,75510.73,48.6,0.04825,6e-05,4.38144]
[1777516714482,40.08,75510.73,48.6,0.04825,6e-05,4.38144]
[1777516714591,40.08,75510.73,48.6,0.04825,6e-05,4.38144]
[1777516714666,40.08,75510.73,48.6,0.04825,6e-05,4.38144]
[1777516714921,40.09,75485.88,48.6,0.0469,6e-05,4.28169]
[1777516715838,40.09,75485.88,48.6,0.0469,6e-05,4.28169]
[1777516715897,40.09,75455.11,48.6,0.04521,5e-05,4.15547]
[1777516720204,40.1,75450.19,48.6,0.04498,5e-05,4.13796]
[1777516720488,40.1,75450.19,48.6,0.04498,5e-05,4.13796]
[1777516721340,40.1,75450.23,48.6,0.04499,5e-05,4.13882]
[1777516721874,40.1,75450.23,48.6,0.04499,5e-05,4.13882]
[1777516722012,40.1,75449.55,48.6,0.04496,5e-05,4.13678]
[1777516722207,40.1,75449.55,48.6,0.04496,5e-05,4.13678]
[1777516722234,40.1,75449.55,48.6,0.04496,5e-05,4.13678]
[1777516722342,40.1,75449.55,48.6,0.04496,5e-05,4.13678]
[1777516722790,40.1,75449.55,48.6,0.04496,5e-05,4.13678]
[1777516723595,40.11,75452.93,48.6,0.04516,5e-05,4.15125]
[1777516723837,40.11,75452.93,48.6,0.04516,5e-05,4.15125]
[1777516724221,40.11,75449.87,48.6,0.045,5e-05,4.13951]
[1777516724234,40.11,75449.87,48.6,0.045,5e-05,4.13951]
[1777516726719,40.14,75474.8,48.6,0.04647,6e-05,4.2497]
[1777516731755,40.14,75467.61,48.6,0.04611,6e-05,4.22266]
[1777516734897,40.17,75479.09,48.6,0.04684,6e-05,4.27675]
[1777516736499,40.18,75479.15,48.6,0.04691,6e-05,4.28209]
[1777516738199,40.19,75485.84,48.6,0.0473,6e-05,4.31083]
[1777516738805,40.19,75493.98,48.6,0.04777,6e-05,4.34523]
[1777516741312,40.25,75492.02,48.6,0.04791,6e-05,4.35528]
[1777516741714,40.25,75492.02,48.6,0.04791,6e-05,4.35528]
[1777516741834,40.28,75500.51,48.6,0.04851,6e-05,4.39981]
[1777516742200,40.28,75500.51,48.6,0.04851,6e-05,4.39981]
[1777516742611,40.28,75500.51,48.6,0.04851,6e-05,4.39981]
[1777516742985,40.32,75516.84,48.6,0.04963,6e-05,4.48144]
[1777516743848,40.35,75530.21,48.6,0.05057,6e-05,4.54976]
[1777516744851,40.35,75530.21,48.6,0.05057,6e-05,4.54976]
[1777516745188,40.39,75533.86,48.6,0.05092,6e-05,4.57553]
[1777516745572,40.39,75533.86,48.6,0.05092,6e-05,4.57553]
[1777516747771,40.45,75525.23,48.6,0.05068,6e-05,4.55764]
[1777516747941,40.45,75525.23,48.6,0.05068,6e-05,4.55764]
[1777516750673,40.49,75536.12,48.6,0.05149,6e-05,4.61614]
[1777516751442,40.49,75538.1,48.6,0.05162,6e-05,4.62558]
[1777516752695,40.49,75531.68,48.6,0.05125,6e-05,4.59879]
[1777516753995,40.5,75531.47,48.6,0.05125,6e-05,4.5988]
[1777516755534,40.53,75521.8,48.6,0.05082,6e-05,4.56748]
[1777516757172,40.59,75513.58,48.6,0.0506,6e-05,4.55133]
[1777516760126,40.66,75519.03,48.6,0.0512,6e-05,4.59463]
[1777516766006,40.68,75530.61,48.6,0.05198,6e-05,4.65045]
[1777516769029,40.68,75540.71,48.6,0.05262,6e-05,4.69653]
[1777516774064,40.7,75537.83,48.6,0.05245,6e-05,4.68295]
[1777516778844,40.7,75539.34,48.6,0.05257,6e-05,4.69177]
[1777516784136,40.72,75540.74,48.6,0.05273,6e-05,4.70288]
[1777516789171,40.73,75541.51,48.6,0.05282,6e-05,4.70979]
[1777516791750,40.73,75540.02,48.6,0.05274,6e-05,4.70403]
[1777516791787,40.73,75540.02,48.6,0.05274,6e-05,4.70403]
[1777516791848,40.74,75523.19,48.6,0.05174,6e-05,4.63208]
[1777516792144,40.74,75523.19,48.6,0.05174,6e-05,4.63208]
[1777516792282,40.74,75523.19,48.6,0.05174,6e-05,4.63208]
[1777516792584,40.74,75523.19,48.6,0.05174,6e-05,4.63208]
[1777516792714,40.74,75523.19,48.6,0.05174,6e-05,4.63208]
[1777516792938,40.74,75505.76,48.6,0.05072,6e-05,4.55774]
[1777516793286,40.74,75505.76,48.6,0.05072,6e-05,4.55774]
[1777516793290,40.74,75505.76,48.6,0.05072,6e-05,4.55774]
[1777516794125,40.74,75498.55,48.6,0.05029,6e-05,4.52699]
[1777516794308,40.74,75498.55,48.6,0.05029,6e-05,4.52699]
[1777516800245,40.74,75487.34,48.6,0.04965,6e-05,4.48009]
[1777516800577,40.74,75487.34,48.6,0.04965,6e-05,4.48009]
[1777516800804,40.74,75487.34,48.6,0.04965,6e-05,4.48009]
[1777516800843,40.74,75487.34,48.6,0.04965,6e-05,4.48009]
[1777516800899,40.74,75489.68,48.6,0.04979,6e-05,4.49005]
[1777516801707,40.74,75489.68,48.6,0.04979,6e-05,4.49005]
[1777516801803,40.77,75501.07,48.6,0.0506,6e-05,4.54882]
[1777516802467,40.77,75501.07,48.6,0.0506,6e-05,4.54882]
[1777516802511,40.78,75504.05,48.6,0.05078,6e-05,4.56199]
[1777516804345,40.79,75504.08,48.6,0.05085,6e-05,4.56729]
[1777516804433,40.79,75504.08,48.6,0.05085,6e-05,4.56729]
[1777516804749,40.81,75504.84,48.6,0.05097,6e-05,4.5754]
[1777516806292,40.84,75513.55,48.6,0.05162,6e-05,4.62281]
[1777516809771,40.85,75530.27,48.6,0.05266,6e-05,4.69718]
[1777516814906,40.86,75536.75,48.6,0.05309,6e-05,4.72813]
[1777516818022,40.87,75547.02,48.6,0.05374,6e-05,4.77481]
[1777516818313,40.87,75547.17,48.6,0.05376,6e-05,4.77606]
[1777516820961,40.87,75558.18,48.6,0.05445,6e-05,4.82543]
[1777516822754,40.87,75566.1,48.6,0.05496,6e-05,4.86131]
[1777516822755,40.87,75566.1,48.6,0.05496,6e-05,4.86131]
[1777516823601,40.88,75566.28,48.6,0.05497,6e-05,4.86257]
[1777516823900,40.88,75566.28,48.6,0.05497,6e-05,4.86257]
[1777516824026,40.88,75566.28,48.6,0.05497,6e-05,4.86257]
[1777516824098,40.88,75566.28,48.6,0.05497,6e-05,4.86257]
[1777516823920,40.88,75541.86,48.6,0.05347,6e-05,4.75554]
[1777516825268,40.88,75541.07,48.6,0.05343,6e-05,4.75255]
[1777516825372,40.88,75541.07,48.6,0.05343,6e-05,4.75255]
[1777516825688,40.88,75541.07,48.6,0.05343,6e-05,4.75255]
[1777516825931,40.88,75518.71,48.6,0.05208,6e-05,4.65595]
[1777516827198,40.88,75518.36,48.6,0.05207,6e-05,4.65466]
[1777516832460,40.88,75517.06,48.6,0.05193,6e-05,4.64337]
[1777516834031,40.87,75514.34,48.6,0.05176,6e-05,4.63134]
[1777516834134,40.87,75501.37,48.6,0.05099,6e-05,4.57584]
[1777516834867,40.87,75511.73,48.6,0.0516,6e-05,4.61995]
[1777516835871,40.87,75511.73,48.6,0.0516,6e-05,4.61995]
[1777516836067,40.87,75511.73,48.6,0.0516,6e-05,4.61995]
[1777516835965,40.87,75518.97,48.6,0.05203,6e-05,4.65085]
[1777516836903,40.87,75518.97,48.6,0.05203,6e-05,4.65085]
[1777516836998,40.88,75526.75,48.6,0.05251,6e-05,4.68513]
[1777516840019,40.88,75532.38,48.6,0.05286,6e-05,4.71019]
[1777516842076,40.89,75521.8,48.6,0.05226,6e-05,4.66726]
[1777516846168,40.9,75522.24,48.6,0.05232,6e-05,4.67144]
[1777516846404,40.9,75522.24,48.6,0.05232,6e-05,4.67144]
[1777516846487,40.9,75522.24,48.6,0.05232,6e-05,4.67144]
[1777516847107,40.9,75512.77,48.6,0.05176,6e-05,4.63133]
[1777516848603,40.9,75502.31,48.6,0.05114,6e-05,4.58652]
[1777516852029,40.9,75501.23,48.6,0.05108,6e-05,4.58178]
[1777516853656,40.89,75509.72,48.6,0.05157,6e-05,4.61768]
[1777516854012,40.89,75509.72,48.6,0.05157,6e-05,4.61768]
[1777516854078,40.89,75509.83,48.6,0.05158,6e-05,4.61802]
[1777516855245,40.9,75510.14,48.6,0.05161,6e-05,4.62018]
[1777516855634,40.9,75510.14,48.6,0.05161,6e-05,4.62018]
[1777516855637,40.9,75510.14,48.6,0.05161,6e-05,4.62018]
[1777516855905,40.9,75510.14,48.6,0.05161,6e-05,4.62018]
[1777516855938,40.9,75531.97,48.6,0.05291,6e-05,4.71427]
[1777516857432,40.9,75532.35,48.6,0.05294,6e-05,4.71592]
[1777516857781,40.9,75550.84,48.6,0.05408,6e-05,4.79771]
[1777516859005,40.9,75550.84,48.6,0.05408,6e-05,4.79771]
[1777516859065,40.9,75550.84,48.6,0.05408,6e-05,4.79771]
[1777516859917,40.9,75558.04,48.6,0.05453,6e-05,4.82982]
[1777516860291,40.91,75558.43,48.6,0.05457,6e-05,4.83204]
[1777516861108,40.91,75544.72,48.6,0.05373,6e-05,4.77252]
[1777516862080,40.91,75544.72,48.6,0.05373,6e-05,4.77252]
[1777516863950,40.91,75540.2,48.6,0.05347,6e-05,4.75405]
[1777516865195,40.92,75542.83,48.6,0.05365,6e-05,4.76671]
[1777516867911,40.92,75551.5,48.6,0.0542,6e-05,4.80567]
[1777516868255,40.92,75548.35,48.6,0.05401,6e-05,4.79241]
[1777516870593,40.92,75546.05,48.6,0.05388,6e-05,4.7835]
[1777516871460,40.93,75545.48,48.6,0.05386,6e-05,4.78158]
[1777516874686,40.93,75552.6,48.6,0.05432,6e-05,4.81432]
[1777516875151,40.93,75552.6,48.6,0.05432,6e-05,4.81432]
[1777516876268,40.93,75555.97,48.6,0.05454,6e-05,4.83012]
[1777516876797,40.93,75555.97,48.6,0.05454,6e-05,4.83012]
[1777516877692,40.94,75556.59,48.6,0.05459,6e-05,4.83333]
[1777516880151,40.94,75561.88,48.6,0.05493,6e-05,4.85755]
[1777516881474,40.94,75561.48,48.6,0.05491,6e-05,4.8567]
[1777516883217,40.94,75563.36,48.6,0.05504,6e-05,4.86588]
[1777516883857,40.94,75563.36,48.6,0.05504,6e-05,4.86588]
[1777516889896,40.96,75565.22,48.6,0.0552,6e-05,4.87719]
[1777516891009,40.96,75565.22,48.6,0.0552,6e-05,4.87719]
[1777516892184,40.96,75555.54,48.6,0.05456,6e-05,4.83043]
[1777516894108,40.96,75546.18,48.6,0.054,6e-05,4.7905]
[1777516899966,40.97,75550.36,48.6,0.05431,6e-05,4.812]
[1777516901767,40.97,75551.06,48.6,0.05436,6e-05,4.81558]
[1777516906007,40.98,75566.71,48.6,0.05536,6e-05,4.88673]
[1777516911072,40.99,75568.46,48.6,0.0555,6e-05,4.89647]
[1777516914132,40.99,75568.46,48.6,0.05551,6e-05,4.89724]
[1777516919795,41.0,75568.2,48.6,0.05553,6e-05,4.89838]
[1777516921009,41.0,75568.87,48.6,0.05557,6e-05,4.90172]
[1777516926150,41.01,75563.7,48.6,0.05528,6e-05,4.88115]
[1777516928163,41.01,75574.33,48.6,0.05596,6e-05,4.92886]
[1777516931184,41.01,75565.71,48.6,0.05543,6e-05,4.89184]
[1777516936220,41.02,75572.48,48.6,0.05588,6e-05,4.92355]
[1777516940909,41.02,75570.82,48.6,0.05579,6e-05,4.91723]
[1777516946291,41.03,75563.63,48.6,0.05538,6e-05,4.88818]
[1777516951327,41.04,75563.29,48.6,0.05534,6e-05,4.88368]
[1777516953280,41.04,75562.65,48.6,0.05531,6e-05,4.88125]
[1777516957896,41.04,75563.64,48.6,0.05539,6e-05,4.88721]
[1777516959184,41.05,75594.31,48.6,0.05735,6e-05,5.02479]
[1777516959324,41.05,75594.31,48.6,0.05735,6e-05,5.02479]
[1777516959875,41.05,75609.37,48.6,0.05832,6e-05,5.09278]
[1777516965185,41.05,75615.63,48.6,0.05873,7e-05,5.12127]
[1777516965389,41.05,75620.03,48.6,0.05902,7e-05,5.14129]
[1777516968269,41.05,75635.32,48.6,0.06002,7e-05,5.21097]
[1777516969709,41.05,75635.32,48.6,0.06002,7e-05,5.21097]
[1777516975031,41.05,75636.57,48.6,0.0601,7e-05,5.2161]
[1777516977761,41.04,75638.27,48.6,0.06021,7e-05,5.22354]
[1777516979710,41.04,75638.44,48.6,0.06021,7e-05,5.22405]
[1777516979733,41.04,75623.29,48.6,0.05921,7e-05,5.15466]
[1777516982110,41.04,75622.87,48.6,0.05918,7e-05,5.15267]
[1777516982191,41.04,75622.87,48.6,0.05918,7e-05,5.15267]
[1777516984619,41.04,75610.93,48.6,0.0584,7e-05,5.09848]
[1777516990680,41.04,75612.9,48.6,0.05853,7e-05,5.10764]
[1777516990738,41.04,75625.79,48.6,0.05938,7e-05,5.16626]
[1777516992517,41.04,75625.73,48.6,0.05937,7e-05,5.16599]
[1777516996884,41.04,75633.67,48.6,0.05989,7e-05,5.20201]
[1777516999757,41.04,75624.89,48.6,0.05931,7e-05,5.16163]
[1777517000509,41.04,75621.83,48.6,0.05911,7e-05,5.14766]
[1777517005705,41.04,75621.49,48.6,0.05909,7e-05,5.14606]
[1777517010741,41.04,75617.65,48.6,0.05883,7e-05,5.12857]
[1777517015778,41.04,75614.65,48.6,0.05859,7e-05,5.11014]
[1777517020815,41.04,75620.25,48.6,0.05896,7e-05,5.13563]
[1777517025180,41.04,75608.99,48.6,0.05822,6e-05,5.08474]
[1777517025418,41.04,75608.99,48.6,0.05822,6e-05,5.08474]
[1777517025683,41.04,75608.99,48.6,0.05822,6e-05,5.08474]
[1777517026857,41.04,75587.82,48.6,0.05687,6e-05,4.98995]
[1777517027639,41.04,75587.82,48.6,0.05687,6e-05,4.98995]
[1777517032899,41.05,75585.61,48.6,0.05675,6e-05,4.98154]
[1777517037549,41.05,75585.71,48.6,0.05677,6e-05,4.98295]
[1777517042969,41.06,75578.7,48.6,0.05635,6e-05,4.9533]
[1777517048092,41.06,75577.86,48.6,0.05631,6e-05,4.95071]
[1777517053335,41.07,75579.61,48.6,0.05644,6e-05,4.9599]
[1777517056750,41.07,75574.58,48.6,0.05614,6e-05,4.93868]
[1777517057155,41.07,75560.1,48.6,0.05524,6e-05,4.87504]
[1777517062581,41.08,75554.75,48.6,0.05494,6e-05,4.85367]
[1777517066860,41.08,75570.08,48.6,0.05592,6e-05,4.92287]
[1777517072177,41.09,75575.01,48.6,0.0562,6e-05,4.94163]
[1777517073054,41.09,75575.01,48.6,0.0562,6e-05,4.94163]
[1777517076519,41.09,75571.76,48.6,0.05602,6e-05,4.92844]
[1777517082246,41.1,75573.83,48.6,0.05617,6e-05,4.9395]
[1777517087272,41.1,75571.37,48.6,0.05604,6e-05,4.92986]
[1777517092316,41.11,75576.02,48.6,0.05635,6e-05,4.95221]
[1777517095337,41.11,75567.02,48.6,0.0558,6e-05,4.91324]
[1777517100373,41.12,75563.29,48.6,0.05559,6e-05,4.89854]
[1777517101654,41.12,75565.12,48.6,0.05571,6e-05,4.90697]
[1777517101684,41.12,75565.12,48.6,0.05571,6e-05,4.90697]
[1777517102387,41.12,75579.59,48.6,0.05663,6e-05,4.97136]
[1777517103708,41.12,75587.5,48.6,0.05713,6e-05,5.00683]
[1777517107567,41.12,75601.66,48.6,0.05805,6e-05,5.07099]
[1777517109888,41.12,75591.59,48.6,0.05741,6e-05,5.0261]
[1777517111453,41.12,75582.42,48.6,0.05683,6e-05,4.98529]
[1777517113143,41.12,75582.42,48.6,0.05683,6e-05,4.98529]
[1777517114255,41.13,75566.83,48.6,0.05585,6e-05,4.91677]
[1777517116182,41.13,75556.32,48.6,0.05521,6e-05,4.87117]
[1777517119977,41.13,75545.41,48.6,0.05456,6e-05,4.82505]
[1777517125550,41.14,75538.61,48.6,0.05417,6e-05,4.79786]
[1777517128013,41.15,75527.05,48.6,0.05349,6e-05,4.74927]
[1777517129540,41.15,75522.12,48.6,0.0532,6e-05,4.72857]
[1777517129579,41.15,75521.59,48.6,0.05317,6e-05,4.72628]
[1777517131323,41.15,75502.24,48.6,0.05197,6e-05,4.63887]
[1777517137294,41.15,75507.58,48.6,0.05231,6e-05,4.66301]
[1777517137623,41.16,75512.53,48.6,0.05261,6e-05,4.68477]
[1777517137683,41.16,75512.53,48.6,0.05261,6e-05,4.68477]
[1777517138075,41.16,75516.45,48.6,0.05285,6e-05,4.7023]
[1777517139654,41.16,75528.24,48.6,0.05357,6e-05,4.75382]
[1777517144692,41.17,75534.75,48.6,0.05401,6e-05,4.78485]
[1777517149259,41.18,75535.52,48.6,0.05408,6e-05,4.78979]
[1777517150441,41.18,75536.36,48.6,0.05415,6e-05,4.79449]
[1777517150282,41.18,75549.72,48.6,0.05498,6e-05,4.85332]
[1777517150987,41.18,75562.34,48.6,0.05577,6e-05,4.90921]
[1777517156364,41.18,75564.41,48.6,0.05591,6e-05,4.91931]
[1777517157556,41.19,75564.36,48.6,0.05592,6e-05,4.91974]
[1777517161283,41.19,75542.0,48.6,0.05455,6e-05,4.82319]
[1777517162017,41.19,75530.75,48.6,0.05387,6e-05,4.77473]
[1777517163730,41.19,75530.76,48.6,0.05387,6e-05,4.77477]
[1777517163823,41.2,75527.45,48.6,0.05368,6e-05,4.76098]
[1777517165873,41.2,75529.27,48.6,0.05379,6e-05,4.76899]
[1777517165895,41.2,75530.27,48.6,0.05385,6e-05,4.77344]
[1777517166830,41.2,75530.27,48.6,0.05385,6e-05,4.77344]
[1777517166893,41.2,75534.41,48.6,0.05411,6e-05,4.79152]
[1777517169912,41.2,75531.22,48.6,0.05392,6e-05,4.7783]
[1777517170005,41.2,75530.48,48.6,0.05388,6e-05,4.77533]
[1777517172904,41.2,75539.5,48.6,0.05445,6e-05,4.81559]
[1777517175913,41.21,75550.95,48.6,0.05517,6e-05,4.86708]
[1777517177607,41.21,75553.66,48.6,0.05535,6e-05,4.87937]
[1777517177631,41.21,75553.66,48.6,0.05535,6e-05,4.87937]
[1777517178933,41.21,75563.84,48.6,0.05599,6e-05,4.92496]
[1777517181082,41.21,75574.2,48.6,0.05666,6e-05,4.97171]
[1777517183197,41.22,75559.46,48.6,0.05574,6e-05,4.907]
[1777517184308,41.22,75559.46,48.6,0.05574,6e-05,4.907]
[1777517189439,41.22,75551.19,48.6,0.05525,6e-05,4.87252]
[1777517192562,41.23,75558.13,48.6,0.05565,6e-05,4.89911]
[1777517193035,41.23,75551.56,48.6,0.05524,6e-05,4.87054]
[1777517194126,41.23,75551.56,48.6,0.05524,6e-05,4.87054]
[1777517194193,41.23,75534.95,48.6,0.05422,6e-05,4.79807]
[1777517200085,41.23,75525.88,48.6,0.05367,6e-05,4.75921]
[1777517201153,41.23,75525.88,48.6,0.05367,6e-05,4.75921]
[1777517201202,41.23,75527.86,48.6,0.0538,6e-05,4.76803]
[1777517201540,41.23,75527.86,48.6,0.0538,6e-05,4.76803]
[1777517203110,41.23,75539.9,48.6,0.05455,6e-05,4.82135]
[1777517208144,41.24,75548.67,48.6,0.05512,6e-05,4.8618]
[1777517211096,41.24,75553.56,48.6,0.05543,6e-05,4.884]
[1777517211188,41.24,75577.19,48.6,0.05692,6e-05,4.98844]
[1777517211698,41.24,75577.19,48.6,0.05692,6e-05,4.98844]
[1777517217289,41.25,75583.71,48.6,0.05735,6e-05,5.01862]
[1777517223250,41.25,75587.49,48.6,0.0576,6e-05,5.03645]
[1777517224256,41.25,75599.85,48.6,0.0584,6e-05,5.09196]
[1777517226382,41.25,75602.86,48.6,0.0586,6e-05,5.10554]
[1777517230299,41.25,75617.5,48.6,0.05955,7e-05,5.17171]
[1777517232673,41.25,75617.26,48.6,0.05953,7e-05,5.17045]
[1777517234515,41.25,75619.6,48.6,0.05969,7e-05,5.18099]
[1777517237807,41.25,75616.21,48.6,0.05946,7e-05,5.16524]
[1777517241377,41.25,75597.88,48.6,0.05826,6e-05,5.08243]
[1777517245405,41.25,75588.66,48.6,0.05768,6e-05,5.04145]
[1777517250440,41.25,75599.4,48.6,0.05837,6e-05,5.09003]
[1777517255474,41.25,75603.65,48.6,0.0586,6e-05,5.1043]
[1777517260515,41.25,75605.22,48.6,0.0587,7e-05,5.11146]
[1777517262525,41.25,75590.31,48.6,0.05774,6e-05,5.04457]
[1777517267560,41.25,75586.73,48.6,0.05752,6e-05,5.0292]
[1777517270581,41.25,75596.66,48.6,0.05816,6e-05,5.07399]
[1777517275615,41.25,75595.05,48.6,0.05807,6e-05,5.06716]
[1777517279577,41.26,75598.64,48.6,0.0583,6e-05,5.08343]
[1777517279669,41.26,75584.96,48.6,0.05742,6e-05,5.02226]
[1777517281674,41.25,75583.87,48.6,0.05735,6e-05,5.01703]
[1777517281728,41.25,75583.87,48.6,0.05735,6e-05,5.01703]
[1777517281848,41.25,75554.53,48.6,0.05549,6e-05,4.88684]
[1777517286951,41.25,75556.8,48.6,0.05563,6e-05,4.89642]
[1777517287128,41.25,75556.8,48.6,0.05563,6e-05,4.89642]
[1777517288078,41.25,75541.66,48.6,0.05469,6e-05,4.82985]
[1777517290186,41.25,75541.36,48.6,0.05467,6e-05,4.82854]
[1777517290245,41.25,75528.29,48.6,0.05387,6e-05,4.77182]
[1777517291794,41.25,75528.29,48.6,0.05387,6e-05,4.77182]
[1777517292604,41.25,75528.29,48.6,0.05387,6e-05,4.77182]
[1777517293226,41.25,75539.85,48.6,0.05458,6e-05,4.82233]
[1777517295579,41.25,75558.45,48.6,0.05573,6e-05,4.90374]
[1777517300791,41.25,75555.79,48.6,0.05556,6e-05,4.89159]
[1777517302545,41.25,75555.79,48.6,0.05556,6e-05,4.89159]
[1777517307728,41.25,75563.62,48.6,0.05604,6e-05,4.92555]
[1777517307983,41.25,75574.7,48.6,0.05674,6e-05,4.97447]
[1777517312625,41.25,75556.08,48.6,0.0555,6e-05,4.88621]
[1777517313374,41.25,75556.08,48.6,0.0555,6e-05,4.88621]
[1777517313475,41.25,75545.84,48.6,0.05487,6e-05,4.84126]
[1777517314195,41.25,75545.84,48.6,0.05487,6e-05,4.84126]
[1777517315534,41.24,75541.5,48.6,0.05459,6e-05,4.82185]
[1777517316022,41.24,75542.66,48.6,0.05466,6e-05,4.82693]
[1777517317758,41.24,75543.68,48.6,0.05472,6e-05,4.83092]
[1777517319439,41.24,75545.84,48.6,0.05485,6e-05,4.84037]
[1777517324958,41.24,75553.04,48.6,0.05528,6e-05,4.87077]
[1777517329994,41.24,75555.08,48.6,0.05541,6e-05,4.8795]
[1777517335396,41.24,75554.35,48.6,0.05536,6e-05,4.87599]
[1777517338050,41.24,75569.81,48.6,0.05632,6e-05,4.94384]
[1777517343085,41.23,75573.96,48.6,0.05657,6e-05,4.96134]
[1777517348121,41.23,75567.81,48.6,0.05617,6e-05,4.93318]
[1777517352461,41.23,75574.25,48.6,0.05657,6e-05,4.96115]
[1777517352558,41.23,75574.25,48.6,0.05657,6e-05,4.96115]
[1777517352619,41.23,75575.63,48.6,0.05665,6e-05,4.96709]
[1777517358393,41.23,75581.71,48.6,0.05705,6e-05,4.99518]
[1777517362692,41.23,75592.25,48.6,0.05774,6e-05,5.04286]
[1777517363611,41.23,75596.44,48.6,0.05801,6e-05,5.06173]
[1777517363668,41.23,75578.3,48.6,0.05685,6e-05,4.98087]
[1777517366247,41.23,75561.1,48.6,0.05576,6e-05,4.9042]
[1777517368260,41.23,75552.25,48.6,0.0552,6e-05,4.8652]
[1777517373295,41.23,75554.39,48.6,0.05528,6e-05,4.8694]
[1777517378331,41.23,75546.74,48.6,0.05481,6e-05,4.83581]
[1777517378911,41.23,75546.74,48.6,0.05481,6e-05,4.83581]
[1777517380072,41.23,75546.91,48.6,0.05482,6e-05,4.83655]
[1777517382036,41.23,75531.02,48.6,0.05385,6e-05,4.7676]
[1777517385689,41.23,75512.89,48.6,0.05276,6e-05,4.68991]
[1777517388524,41.24,75514.78,48.6,0.05288,6e-05,4.69866]
[1777517388625,41.24,75524.59,48.6,0.05347,6e-05,4.7411]
[1777517389158,41.24,75524.59,48.6,0.05347,6e-05,4.7411]
[1777517391306,41.24,75532.92,48.6,0.05398,6e-05,4.77739]
[1777517396456,41.24,75539.07,48.6,0.05437,6e-05,4.80468]
[1777517401492,41.24,75539.2,48.6,0.05438,6e-05,4.80552]
[1777517406528,41.24,75546.04,48.6,0.0548,6e-05,4.83547]
[1777517411564,41.24,75560.95,48.6,0.05573,6e-05,4.90065]
[1777517416599,41.24,75569.11,48.6,0.05623,6e-05,4.93596]
[1777517417606,41.24,75579.16,48.6,0.05686,6e-05,4.98031]
[1777517422642,41.23,75582.28,48.6,0.05704,6e-05,4.993]
[1777517425663,41.23,75571.26,48.6,0.05633,6e-05,4.94344]
[1777517430698,41.23,75579.27,48.6,0.05683,6e-05,4.97811]
[1777517435733,41.22,75579.15,48.6,0.05675,6e-05,4.97149]
[1777517440768,41.22,75580.33,48.6,0.05681,6e-05,4.97568]
[1777517442341,41.22,75580.64,48.6,0.05683,6e-05,4.97684]
[1777517442783,41.22,75583.26,48.6,0.05699,6e-05,4.98827]
[1777517446810,41.22,75592.18,48.6,0.05757,6e-05,5.02871]
[1777517451846,41.22,75596.05,48.6,0.05783,6e-05,5.04666]
[1777517457300,41.22,75593.54,48.6,0.05767,6e-05,5.03588]
[1777517460679,41.23,75603.75,48.6,0.05834,6e-05,5.08234]
[1777517461162,41.23,75603.75,48.6,0.05834,6e-05,5.08234]
[1777517462387,41.23,75620.46,48.6,0.05943,7e-05,5.15795]
[1777517463199,41.23,75620.46,48.6,0.05943,7e-05,5.15795]
[1777517465996,41.23,75615.23,48.6,0.05909,7e-05,5.13413]
[1777517466636,41.23,75615.23,48.6,0.05909,7e-05,5.13413]
[1777517474163,41.23,75615.86,48.6,0.05913,7e-05,5.13672]
[1777517480049,41.23,75610.1,48.6,0.05875,7e-05,5.11047]
[1777517485085,41.23,75606.11,48.6,0.05849,6e-05,5.09258]
[1777517490614,41.23,75604.77,48.6,0.05841,6e-05,5.0867]
[1777517494140,41.23,75610.26,48.6,0.05871,7e-05,5.10652]
[1777517494153,41.23,75610.26,48.6,0.05871,7e-05,5.10652]
[1777517502208,41.23,75609.4,48.6,0.05866,7e-05,5.10278]
[1777517507646,41.23,75612.54,48.6,0.05886,7e-05,5.11705]
[1777517513286,41.23,75606.1,48.6,0.05844,6e-05,5.08803]
[1777517518321,41.23,75606.95,48.6,0.0585,6e-05,5.09217]
[1777517520847,41.23,75608.06,48.6,0.05858,7e-05,5.0972]
[1777517520876,41.23,75616.81,48.6,0.05915,7e-05,5.13678]
[1777517522302,41.23,75617.57,48.6,0.0592,7e-05,5.14022]
[1777517522861,41.23,75617.57,48.6,0.0592,7e-05,5.14022]
[1777517522376,41.23,75637.27,48.6,0.0605,7e-05,5.22979]
[1777517527383,41.22,75639.84,48.6,0.06066,7e-05,5.24065]
[1777517532566,41.22,75642.6,48.6,0.06083,7e-05,5.25253]
[1777517533196,41.22,75644.34,48.6,0.06094,7e-05,5.26032]
[1777517533481,41.22,75657.84,48.6,0.06185,7e-05,5.32234]
[1777517538461,41.22,75648.9,48.6,0.06122,7e-05,5.27965]
[1777517543496,41.21,75649.91,48.6,0.06127,7e-05,5.28309]
[1777517547327,41.21,75644.91,48.6,0.06093,7e-05,5.2594]
[1777517552107,41.21,75646.67,48.6,0.06098,7e-05,5.26116]
[1777517553684,41.21,75635.17,48.6,0.0602,7e-05,5.20806]
[1777517554550,41.21,75635.17,48.6,0.0602,7e-05,5.20806]
[1777517556587,41.2,75647.65,48.6,0.06103,7e-05,5.26477]
[1777517561622,41.2,75651.46,48.6,0.06127,7e-05,5.28107]
[1777517566658,41.2,75652.73,48.6,0.06133,7e-05,5.28566]
[1777517569691,41.19,75647.55,48.6,0.06098,7e-05,5.26135]
[1777517575721,41.19,75643.89,48.6,0.06071,7e-05,5.24321]
[1777517579749,41.19,75634.51,48.6,0.06008,7e-05,5.19972]
[1777517583777,41.19,75644.55,48.6,0.06074,7e-05,5.24515]
[1777517584109,41.19,75644.55,48.6,0.06074,7e-05,5.24515]
[1777517589819,41.18,75648.41,48.6,0.06098,7e-05,5.26164]
[1777517594854,41.18,75648.55,48.6,0.06097,7e-05,5.26117]
[1777517599888,41.18,75650.18,48.6,0.06107,7e-05,5.26759]
[1777517603917,41.17,75659.83,48.6,0.0617,7e-05,5.3111]
[1777517608952,41.17,75655.24,48.6,0.06137,7e-05,5.28855]
[1777517613986,41.16,75657.74,48.6,0.06147,7e-05,5.29362]
[1777517616687,41.16,75658.18,48.6,0.06149,7e-05,5.29512]
[1777517619022,41.16,75667.76,48.6,0.06213,7e-05,5.33859]
[1777517622798,41.15,75678.26,48.6,0.06282,7e-05,5.38603]
[1777517628085,41.15,75680.47,48.6,0.06295,7e-05,5.39426]
[1777517633120,41.14,75684.01,48.6,0.06316,7e-05,5.40868]
[1777517638155,41.13,75679.41,48.6,0.06281,7e-05,5.38509]
[1777517643189,41.13,75680.53,48.6,0.06286,7e-05,5.38831]
[1777517645605,41.13,75672.29,48.6,0.06229,7e-05,5.3495]
[1777517646426,41.12,75668.95,48.6,0.06205,7e-05,5.33331]
[1777517646740,41.12,75668.95,48.6,0.06205,7e-05,5.33331]
[1777517648225,41.12,75656.12,48.6,0.06117,7e-05,5.2733]
[1777517651998,41.12,75653.32,48.6,0.06097,7e-05,5.25996]
[1777517653703,41.12,75682.09,48.6,0.06292,7e-05,5.39253]
[1777517655943,41.12,75681.87,48.6,0.0629,7e-05,5.3915]
[1777517661316,41.11,75680.36,48.6,0.06275,7e-05,5.38138]
[1777517665560,41.1,75680.56,48.6,0.06275,7e-05,5.38114]
[1777517666914,41.1,75676.21,48.6,0.06244,7e-05,5.36008]
[1777517672393,41.1,75672.85,48.6,0.06212,7e-05,5.33723]
[1777517674777,41.09,75673.6,48.6,0.06217,7e-05,5.34039]
[1777517684477,41.08,75662.65,48.6,0.06138,7e-05,5.28646]
[1777517689512,41.08,75662.8,48.6,0.06137,7e-05,5.28594]
[1777517694547,41.08,75656.62,48.6,0.06094,7e-05,5.25636]
[1777517698575,41.07,75671.11,48.6,0.06191,7e-05,5.32254]
[1777517703626,41.07,75678.51,48.6,0.06239,7e-05,5.35544]
[1777517707638,41.06,75690.25,48.6,0.06317,7e-05,5.40841]
[1777517712673,41.06,75689.59,48.6,0.06309,7e-05,5.40319]
[1777517717707,41.05,75689.74,48.6,0.06307,7e-05,5.4018]
[1777517722743,41.04,75692.98,48.6,0.06326,7e-05,5.41488]
[1777517726773,41.04,75681.39,48.6,0.06244,7e-05,5.35908]
[1777517731808,41.03,75676.12,48.6,0.062,7e-05,5.32776]
[1777517736843,41.03,75675.71,48.6,0.06195,7e-05,5.32438]
[1777517742118,41.02,75673.02,48.6,0.06175,7e-05,5.31074]
[1777517751948,41.01,75671.88,48.6,0.06163,7e-05,5.30248]
[1777517756989,41.01,75666.96,48.6,0.06128,7e-05,5.27854]
[1777517763036,41.01,75669.63,48.6,0.06144,7e-05,5.28951]
[1777517767163,41.0,75685.87,48.6,0.06253,7e-05,5.36403]
[1777517773110,41.0,75687.03,48.6,0.06258,7e-05,5.3673]
[1777517778146,40.99,75686.97,48.6,0.06255,7e-05,5.36526]
[1777517783181,40.99,75687.19,48.6,0.06254,7e-05,5.36452]
[1777517784324,40.98,75687.45,48.6,0.06255,7e-05,5.36538]
[1777517784968,40.98,75687.45,48.6,0.06255,7e-05,5.36538]
[1777517794175,40.98,75685.4,48.6,0.06231,7e-05,5.3478]
[1777517794191,40.98,75685.4,48.6,0.06231,7e-05,5.3478]
[1777517801434,40.97,75677.61,48.6,0.06174,7e-05,5.30904]
[1777517804567,40.97,75666.28,48.6,0.06096,7e-05,5.25581]
[1777517809773,40.96,75659.85,48.6,0.06052,7e-05,5.22531]
[1777517818036,40.96,75652.28,48.6,0.06,7e-05,5.18975]
[1777517823059,40.96,75644.49,48.6,0.05948,7e-05,5.15352]
[1777517824845,40.96,75644.02,48.6,0.05944,7e-05,5.15135]
[1777517827600,40.96,75642.35,48.6,0.05933,7e-05,5.14369]
[1777517828396,40.96,75646.75,48.6,0.05962,7e-05,5.1638]
[1777517833533,40.96,75648.5,48.6,0.05974,7e-05,5.17176]
[1777517838568,40.96,75650.58,48.6,0.05987,7e-05,5.18097]
[1777517843603,40.96,75655.48,48.6,0.0602,7e-05,5.2031]
[1777517848638,40.95,75660.31,48.6,0.06051,7e-05,5.22481]
[1777517853674,40.95,75663.25,48.6,0.06065,7e-05,5.23267]
[1777517858709,40.95,75663.75,48.6,0.06067,7e-05,5.23425]
[1777517863744,40.95,75665.78,48.6,0.0608,7e-05,5.24298]
[1777517869785,40.94,75665.95,48.6,0.06079,7e-05,5.24267]
[1777517872370,40.94,75665.52,48.6,0.06076,7e-05,5.24037]
[1777517872682,40.94,75665.52,48.6,0.06076,7e-05,5.24037]
[1777517872688,40.94,75665.52,48.6,0.06076,7e-05,5.24037]
[1777517873814,40.94,75676.11,48.6,0.06147,7e-05,5.28903]
[1777517874391,40.94,75676.11,48.6,0.06147,7e-05,5.28903]
[1777517879857,40.94,75681.49,48.6,0.06181,7e-05,5.3125]
[1777517884891,40.93,75675.79,48.6,0.06141,7e-05,5.28475]
[1777517889927,40.93,75672.76,48.6,0.06119,7e-05,5.26969]
[1777517894961,40.93,75676.61,48.6,0.06143,7e-05,5.28654]
[1777517899997,40.92,75675.13,48.6,0.06132,7e-05,5.27856]
[1777517905032,40.92,75672.8,48.6,0.06114,7e-05,5.26678]
[1777517910067,40.92,75670.56,48.6,0.06098,7e-05,5.25547]
[1777517915102,40.91,75666.89,48.6,0.06067,7e-05,5.23264]
[1777517920136,40.91,75661.41,48.6,0.06029,7e-05,5.2068]
[1777517925171,40.91,75661.47,48.6,0.06028,7e-05,5.20657]
[1777517926150,40.91,75661.47,48.6,0.06028,7e-05,5.20657]
[1777517926258,40.91,75652.27,48.6,0.05967,7e-05,5.1642]
[1777517928406,40.91,75644.16,48.6,0.05913,7e-05,5.1271]
[1777517933849,40.91,75646.58,48.6,0.05929,7e-05,5.13827]
[1777517934371,40.91,75646.98,48.6,0.05932,7e-05,5.14011]
[1777517940279,40.91,75653.54,48.6,0.05975,7e-05,5.16988]
[1777517942294,40.91,75662.35,48.6,0.06034,7e-05,5.21024]
[1777517944309,40.91,75671.39,48.6,0.06094,7e-05,5.2517]
[1777517948865,40.91,75675.77,48.6,0.06123,7e-05,5.27127]
[1777517953155,40.9,75687.82,48.6,0.06204,7e-05,5.32631]
[1777517958234,40.9,75686.98,48.6,0.06196,7e-05,5.32101]
[1777517960438,40.9,75685.22,48.6,0.06183,7e-05,5.31226]
[1777517960723,40.9,75685.22,48.6,0.06183,7e-05,5.31226]
[1777517968479,40.89,75674.61,48.6,0.06108,7e-05,5.26104]
[1777517973513,40.89,75677.49,48.6,0.06121,7e-05,5.26828]
[1777517978549,40.89,75682.96,48.6,0.06156,7e-05,5.29273]
[1777517980644,40.88,75683.7,48.6,0.06161,7e-05,5.29594]
[1777517986605,40.88,75687.27,48.6,0.06183,7e-05,5.31091]
[1777517989829,40.88,75687.28,48.6,0.06182,7e-05,5.31045]
[1777517992700,40.87,75705.34,48.6,0.06305,7e-05,5.39396]
[1777517993818,40.87,75705.34,48.6,0.06305,7e-05,5.39396]
[1777517994092,40.87,75705.34,48.6,0.06305,7e-05,5.39396]
[1777517994325,40.87,75705.34,48.6,0.06305,7e-05,5.39396]
[1777517994334,40.87,75705.34,48.6,0.06305,7e-05,5.39396]
[1777517994606,40.87,75704.77,48.6,0.063,7e-05,5.39055]
[1777517995039,40.87,75704.77,48.6,0.063,7e-05,5.39055]
[1777517995299,40.87,75664.1,48.6,0.06022,7e-05,5.20081]
[1777517995828,40.87,75664.1,48.6,0.06022,7e-05,5.20081]
[1777517995962,40.87,75649.48,48.6,0.05924,7e-05,5.13361]
[1777517999941,40.87,75647.98,48.6,0.05914,7e-05,5.12682]
[1777518000476,40.87,75647.94,48.6,0.05914,7e-05,5.12667]
[1777518000704,40.87,75647.78,48.6,0.05913,7e-05,5.12594]
[1777518001692,40.87,75647.78,48.6,0.05913,7e-05,5.12594]
[1777518001949,40.87,75651.43,48.6,0.05937,7e-05,5.14228]
[1777518003164,40.87,75651.43,48.6,0.05937,7e-05,5.14228]
[1777518003404,40.87,75660.95,48.6,0.06,7e-05,5.18598]
[1777518004236,40.87,75660.95,48.6,0.06,7e-05,5.18598]
[1777518005354,40.87,75660.99,48.6,0.06,7e-05,5.1861]
[1777518005427,40.87,75644.21,48.6,0.05889,7e-05,5.10918]
[1777518006348,40.87,75633.57,48.6,0.05818,7e-05,5.06042]
[1777518006513,40.87,75633.57,48.6,0.05818,7e-05,5.06042]
[1777518007753,40.87,75617.2,48.6,0.05712,6e-05,4.98621]
[1777518009757,40.87,75609.92,48.6,0.05664,6e-05,4.95321]
[1777518011224,40.86,75632.04,48.6,0.05807,7e-05,5.05252]
[1777518012287,40.86,75632.04,48.6,0.05807,7e-05,5.05252]
[1777518012353,40.86,75638.9,48.6,0.05851,7e-05,5.08337]
[1777518014209,40.86,75652.81,48.6,0.05944,7e-05,5.14702]
[1777518015942,40.86,75659.53,48.6,0.05988,7e-05,5.17785]
[1777518016250,40.86,75659.53,48.6,0.05988,7e-05,5.17785]
[1777518016833,40.86,75662.23,48.6,0.06006,7e-05,5.19023]
[1777518018899,40.86,75655.62,48.6,0.05962,7e-05,5.15973]
[1777518025035,40.86,75651.1,48.6,0.05932,7e-05,5.13905]
[1777518029272,40.86,75651.51,48.6,0.05935,7e-05,5.14098]
[1777518031921,40.86,75640.43,48.6,0.05856,7e-05,5.08539]
[1777518033097,40.86,75640.43,48.6,0.05856,7e-05,5.08539]
[1777518038970,40.87,75637.61,48.6,0.05839,7e-05,5.07325]
[1777518043275,40.87,75646.46,48.6,0.05898,7e-05,5.11409]
[1777518043685,40.87,75646.46,48.6,0.05898,7e-05,5.11409]
[1777518049040,40.87,75648.27,48.6,0.0591,7e-05,5.1226]
[1777518054076,40.87,75652.13,48.6,0.05936,7e-05,5.14037]
[1777518059111,40.87,75660.98,48.6,0.05995,7e-05,5.18095]
[1777518062132,40.87,75670.55,48.6,0.06059,7e-05,5.22476]
[1777518067166,40.87,75678.28,48.6,0.0611,7e-05,5.25979]
[1777518072202,40.86,75682.21,48.6,0.06135,7e-05,5.27711]
[1777518077237,40.86,75682.25,48.6,0.06134,7e-05,5.27629]
[1777518082293,40.86,75683.46,48.6,0.06141,7e-05,5.28111]
[1777518088314,40.85,75686.23,48.6,0.06158,7e-05,5.29245]
[1777518090151,40.85,75687.64,48.6,0.06167,7e-05,5.29878]
[1777518090806,40.85,75692.31,48.6,0.06199,7e-05,5.32031]
[1777518090876,40.85,75692.31,48.6,0.06199,7e-05,5.32031]
[1777518091040,40.85,75692.31,48.6,0.06199,7e-05,5.32031]
[1777518092341,40.85,75706.62,48.6,0.06291,7e-05,5.38153]
[1777518092849,40.85,75706.62,48.6,0.06291,7e-05,5.38153]
[1777518092863,40.85,75706.62,48.6,0.06291,7e-05,5.38153]
[1777518098384,40.84,75705.85,48.6,0.06283,7e-05,5.37584]
[1777518103419,40.84,75707.98,48.6,0.06295,7e-05,5.38402]
[1777518105614,40.83,75708.22,48.6,0.06295,7e-05,5.38443]
[1777518107368,40.83,75708.38,48.6,0.06296,7e-05,5.38481]
[1777518108916,40.83,75709.51,48.6,0.06303,7e-05,5.3894]
[1777518112485,40.83,75694.28,48.6,0.06195,7e-05,5.31663]
[1777518117520,40.82,75695.41,48.6,0.06201,7e-05,5.32062]
[1777518120826,40.82,75702.89,48.6,0.06251,7e-05,5.35472]
[1777518126583,40.81,75696.91,48.6,0.06207,7e-05,5.32481]
[1777518130859,40.81,75693.44,48.6,0.06182,7e-05,5.30782]
[1777518136654,40.81,75695.0,48.6,0.06191,7e-05,5.3135]
[1777518142223,40.8,75689.31,48.6,0.0615,7e-05,5.28605]
[1777518142324,40.8,75680.35,48.6,0.06089,7e-05,5.24401]
[1777518147182,40.8,75693.73,48.6,0.06179,7e-05,5.3055]
[1777518152768,40.79,75688.68,48.6,0.06137,7e-05,5.27559]
[1777518157425,40.79,75687.4,48.6,0.06128,7e-05,5.26909]
[1777518159823,40.79,75677.58,48.6,0.0606,7e-05,5.22281]
[1777518164858,40.79,75678.82,48.6,0.06067,7e-05,5.22801]
[1777518166784,40.79,75679.33,48.6,0.06071,7e-05,5.23026]
[1777518168886,40.79,75688.43,48.6,0.06132,7e-05,5.27215]
[1777518172914,40.79,75699.1,48.6,0.06204,7e-05,5.32112]
[1777518174659,40.78,75696.0,48.6,0.06182,7e-05,5.30636]
[1777518178880,40.78,75685.64,48.6,0.0611,7e-05,5.2573]
[1777518178887,40.78,75685.64,48.6,0.0611,7e-05,5.2573]
[1777518183991,40.78,75699.27,48.6,0.06202,7e-05,5.31967]
[1777518190033,40.77,75702.05,48.6,0.06219,7e-05,5.33113]
[1777518190684,40.77,75702.05,48.6,0.06219,7e-05,5.33113]
[1777518196619,40.77,75709.26,48.6,0.06266,7e-05,5.36357]
[1777518198974,40.76,75718.36,48.6,0.06328,7e-05,5.40515]
[1777518199855,40.76,75718.46,48.6,0.06329,7e-05,5.40562]
[1777518205137,40.76,75716.64,48.6,0.06312,7e-05,5.39433]
[1777518210173,40.75,75717.91,48.6,0.06318,7e-05,5.39847]
[1777518212271,40.75,75718.18,48.6,0.06314,7e-05,5.39413]
[1777518218229,40.74,75720.35,48.6,0.06325,7e-05,5.40173]
[1777518223263,40.73,75721.63,48.6,0.06331,7e-05,5.40582]
[1777518228299,40.73,75714.04,48.6,0.06275,7e-05,5.36819]
[1777518233334,40.72,75712.93,48.6,0.06265,7e-05,5.36141]
[1777518238369,40.72,75720.64,48.6,0.06316,7e-05,5.39601]
[1777518243404,40.71,75720.71,48.6,0.06314,7e-05,5.39452]
[1777518246425,40.71,75709.97,48.6,0.06238,7e-05,5.34289]
[1777518251459,40.7,75709.56,48.6,0.06233,7e-05,5.33957]
[1777518256496,40.7,75707.04,48.6,0.06213,7e-05,5.3264]
[1777518261536,40.7,75709.18,48.6,0.06226,7e-05,5.33511]
[1777518262840,40.69,75708.19,48.6,0.06219,7e-05,5.3302]
[1777518268647,40.69,75704.31,48.6,0.0619,7e-05,5.31078]
[1777518268758,40.69,75703.47,48.6,0.06184,7e-05,5.30662]
[1777518269547,40.69,75703.47,48.6,0.06184,7e-05,5.30662]
[1777518272431,40.69,75703.0,48.6,0.06174,7e-05,5.29856]
[1777518277648,40.68,75708.63,48.6,0.06211,7e-05,5.3235]
[1777518282569,40.68,75709.77,48.6,0.06217,7e-05,5.32786]
[1777518287718,40.68,75710.58,48.6,0.06221,7e-05,5.33006]
[1777518292753,40.67,75708.36,48.6,0.06203,7e-05,5.31833]
[1777518297795,40.67,75715.73,48.6,0.06252,7e-05,5.3517]
[1777518299988,40.67,75717.62,48.6,0.06265,7e-05,5.36032]
[1777518300494,40.67,75717.62,48.6,0.06265,7e-05,5.36032]
[1777518306467,40.66,75719.26,48.6,0.06274,7e-05,5.36619]
[1777518309234,40.66,75719.15,48.6,0.06272,7e-05,5.36474]
[1777518314912,40.65,75725.03,48.6,0.0631,7e-05,5.39042]
[1777518320505,40.64,75723.52,48.6,0.06296,7e-05,5.38158]
[1777518325992,40.64,75722.17,48.6,0.06284,7e-05,5.37323]
[1777518331030,40.63,75723.75,48.6,0.06287,7e-05,5.37384]
[1777518336065,40.63,75725.77,48.6,0.06299,7e-05,5.38173]
[1777518341100,40.62,75726.42,48.6,0.06301,7e-05,5.38315]
[1777518346135,40.62,75731.45,48.6,0.06334,7e-05,5.40524]
[1777518347143,40.62,75722.15,48.6,0.06268,7e-05,5.36086]
[1777518352177,40.61,75727.51,48.6,0.06303,7e-05,5.38467]
[1777518357213,40.61,75729.52,48.6,0.06315,7e-05,5.39249]
[1777518362250,40.6,75731.7,48.6,0.06327,7e-05,5.40108]
[1777518367285,40.59,75730.87,48.6,0.06318,7e-05,5.39504]
[1777518372320,40.59,75727.88,48.6,0.06295,7e-05,5.37924]
[1777518377354,40.58,75735.04,48.6,0.06342,7e-05,5.41137]
[1777518378074,40.58,75735.04,48.6,0.06342,7e-05,5.41137]
[1777518378362,40.58,75735.58,48.6,0.06346,7e-05,5.41404]
[1777518379634,40.58,75735.58,48.6,0.06346,7e-05,5.41404]
[1777518379641,40.58,75735.97,48.6,0.06349,7e-05,5.41599]
[1777518385413,40.58,75737.23,48.6,0.06355,7e-05,5.4197]
[1777518386702,40.58,75737.23,48.6,0.06355,7e-05,5.4197]
[1777518386763,40.58,75738.56,48.6,0.06364,7e-05,5.42564]
[1777518392501,40.58,75740.99,48.6,0.06376,7e-05,5.43232]
[1777518398504,40.58,75743.99,48.6,0.06398,7e-05,5.44708]
[1777518401526,40.58,75757.39,48.6,0.06493,7e-05,5.5112]
[1777518406820,40.58,75763.36,48.6,0.06536,7e-05,5.53956]
[1777518406822,40.58,75752.47,48.6,0.06457,7e-05,5.4872]
[1777518412603,40.57,75745.33,48.6,0.06402,7e-05,5.45035]
[1777518417695,40.56,75745.63,48.6,0.06402,7e-05,5.45005]
[1777518421727,40.56,75745.05,48.6,0.06395,7e-05,5.44559]
[1777518421835,40.56,75733.5,48.6,0.06313,7e-05,5.39021]
[1777518421975,40.56,75733.5,48.6,0.06313,7e-05,5.39021]
[1777518423296,40.55,75732.85,48.6,0.06308,7e-05,5.38679]
[1777518423722,40.55,75732.85,48.6,0.06308,7e-05,5.38679]
[1777518423788,40.55,75718.16,48.6,0.06205,7e-05,5.31713]
[1777518429724,40.55,75716.14,48.6,0.06189,7e-05,5.30633]
[1777518432745,40.55,75707.1,48.6,0.06126,7e-05,5.2634]
[1777518437213,40.55,75710.12,48.6,0.06146,7e-05,5.27698]
[1777518441279,40.54,75711.25,48.6,0.06153,7e-05,5.28163]
[1777518442090,40.54,75711.36,48.6,0.06153,7e-05,5.28198]
[1777518442793,40.54,75711.36,48.6,0.06153,7e-05,5.28198]
[1777518445051,40.54,75719.76,48.6,0.0621,7e-05,5.32082]
[1777518450873,40.54,75717.84,48.6,0.06195,7e-05,5.31056]
[1777518451017,40.54,75717.84,48.6,0.06195,7e-05,5.31056]
[1777518451545,40.54,75717.84,48.6,0.06195,7e-05,5.31056]
[1777518452394,40.54,75718.57,48.6,0.06195,7e-05,5.30857]
[1777518454654,40.54,75718.28,48.6,0.06192,7e-05,5.30679]
[1777518460268,40.53,75719.84,48.6,0.06201,7e-05,5.31309]
[1777518466627,40.53,75713.74,48.6,0.06157,7e-05,5.2832]
[1777518471013,40.53,75705.14,48.6,0.06097,7e-05,5.24207]
[1777518476050,40.52,75704.27,48.6,0.0609,7e-05,5.2375]
[1777518481085,40.52,75707.73,48.6,0.06113,7e-05,5.25317]
[1777518483240,40.52,75719.86,48.6,0.06196,7e-05,5.30985]
[1777518488756,40.52,75724.57,48.6,0.06228,7e-05,5.33124]
[1777518494176,40.51,75719.6,48.6,0.06191,7e-05,5.30617]
[1777518499213,40.51,75723.84,48.6,0.06219,7e-05,5.32508]
[1777518502563,40.51,75723.47,48.6,0.06215,7e-05,5.32287]
[1777518508286,40.5,75724.6,48.6,0.06221,7e-05,5.32676]
[1777518509550,40.5,75724.6,48.6,0.06221,7e-05,5.32676]
[1777518509649,40.5,75724.87,48.6,0.06222,7e-05,5.32757]
[1777518511089,40.5,75725.06,48.6,0.06224,7e-05,5.32846]
[1777518511307,40.5,75728.04,48.6,0.06239,7e-05,5.33755]
[1777518517187,40.5,75730.58,48.6,0.06255,7e-05,5.34851]
[1777518522383,40.49,75727.46,48.6,0.06231,7e-05,5.33199]
[1777518523610,40.49,75727.46,48.6,0.06231,7e-05,5.33199]
[1777518526128,40.49,75731.05,48.6,0.06255,7e-05,5.34823]
[1777518526412,40.49,75731.37,48.6,0.06257,7e-05,5.34948]
[1777518528241,40.49,75732.1,48.6,0.06262,7e-05,5.35315]
[1777518528426,40.49,75732.22,48.6,0.06263,7e-05,5.35392]
[1777518528999,40.49,75732.22,48.6,0.06263,7e-05,5.35392]
[1777518529542,40.49,75732.22,48.6,0.06263,7e-05,5.35392]
[1777518530034,40.49,75735.11,48.6,0.06283,7e-05,5.36754]
[1777518530440,40.49,75735.13,48.6,0.06284,7e-05,5.36764]
[1777518531211,40.49,75735.13,48.6,0.06284,7e-05,5.36764]
[1777518531447,40.49,75737.65,48.6,0.06302,7e-05,5.37978]
[1777518536435,40.49,75739.93,48.6,0.06316,7e-05,5.38931]
[1777518536536,40.49,75740.27,48.6,0.06317,7e-05,5.39028]
[1777518542734,40.49,75741.57,48.6,0.06327,7e-05,5.39718]
[1777518547945,40.49,75745.34,48.6,0.06355,7e-05,5.41571]
[1777518553601,40.49,75746.97,48.6,0.06368,7e-05,5.42425]
[1777518558637,40.5,75750.15,48.6,0.06391,7e-05,5.43982]
[1777518563672,40.5,75746.88,48.6,0.06368,7e-05,5.42458]
[1777518568707,40.5,75743.68,48.6,0.06346,7e-05,5.40993]
[1777518573742,40.5,75739.21,48.6,0.0631,7e-05,5.38412]
[1777518578777,40.5,75741.69,48.6,0.06329,7e-05,5.39663]
[1777518581216,40.5,75741.97,48.6,0.06331,7e-05,5.39823]
[1777518581798,40.5,75742.05,48.6,0.06331,7e-05,5.39827]
[1777518583082,40.5,75741.96,48.6,0.0633,7e-05,5.3975]
[1777518583811,40.5,75742.1,48.6,0.06331,7e-05,5.3983]
[1777518585247,40.5,75742.16,48.6,0.06332,7e-05,5.39872]
[1777518585826,40.5,75742.42,48.6,0.06333,7e-05,5.39962]
[1777518588252,40.5,75742.37,48.6,0.06332,7e-05,5.39869]
[1777518588847,40.5,75743.07,48.6,0.06337,7e-05,5.40215]
[1777518593497,40.5,75744.6,48.6,0.06349,7e-05,5.40993]
[1777518593684,40.5,75744.6,48.6,0.06349,7e-05,5.40993]
[1777518595757,40.5,75746.7,48.6,0.06364,7e-05,5.42016]
[1777518595896,40.5,75747.01,48.6,0.06366,7e-05,5.42174]
[1777518596358,40.5,75747.01,48.6,0.06366,7e-05,5.42174]
[1777518596903,40.5,75747.12,48.6,0.06367,7e-05,5.42236]
[1777518601938,40.5,75751.35,48.6,0.06398,7e-05,5.44295]
[1777518606973,40.5,75756.05,48.6,0.06432,7e-05,5.46568]
[1777518612008,40.5,75763.27,48.6,0.06483,7e-05,5.50038]
[1777518617043,40.5,75765.39,48.6,0.06498,7e-05,5.51037]
[1777518622078,40.5,75770.43,48.6,0.06534,7e-05,5.53444]
[1777518624285,40.5,75777.38,48.6,0.06584,7e-05,5.56777]
[1777518624384,40.5,75777.72,48.6,0.06587,7e-05,5.56942]
[1777518625171,40.5,75777.72,48.6,0.06587,7e-05,5.56942]
[1777518625244,40.5,75778.84,48.6,0.06594,7e-05,5.57424]
[1777518626498,40.5,75778.84,48.6,0.06594,7e-05,5.57424]
[1777518626763,40.5,75779.33,48.6,0.06597,7e-05,5.57635]
[1777518627805,40.5,75779.33,48.6,0.06597,7e-05,5.57635]
[1777518633155,40.5,75785.76,48.6,0.06641,7e-05,5.60359]
[1777518634722,40.5,75785.76,48.6,0.06641,7e-05,5.60359]
[1777518635041,40.5,75785.76,48.6,0.06641,7e-05,5.60359]
[1777518635077,40.51,75788.32,48.6,0.0666,7e-05,5.61646]
[1777518635456,40.51,75788.32,48.6,0.0666,7e-05,5.61646]
[1777518635540,40.51,75789.16,48.6,0.06666,7e-05,5.62055]
[1777518641211,40.5,75789.55,48.6,0.06666,7e-05,5.62067]
[1777518646246,40.5,75785.29,48.6,0.06634,7e-05,5.59906]
[1777518651281,40.49,75789.33,48.6,0.06662,7e-05,5.61776]
[1777518656315,40.49,75789.47,48.6,0.06661,7e-05,5.61743]
[1777518661350,40.49,75791.95,48.6,0.06678,7e-05,5.62851]
[1777518666386,40.48,75799.77,48.6,0.06734,7e-05,5.6654]
[1777518671421,40.48,75808.56,48.6,0.06797,7e-05,5.70704]
[1777518676456,40.47,75811.17,48.6,0.06814,7e-05,5.71813]
[1777518681492,40.47,75809.38,48.6,0.06798,7e-05,5.70758]
[1777518686527,40.46,75808.93,48.6,0.06792,7e-05,5.70372]
[1777518691562,40.46,75799.77,48.6,0.06716,7e-05,5.6519]
[1777518696597,40.45,75799.58,48.6,0.06712,7e-05,5.64973]
[1777518699618,40.45,75790.31,48.6,0.06643,7e-05,5.60383]
[1777518704653,40.45,75788.24,48.6,0.06626,7e-05,5.59283]
[1777518708614,40.45,75787.83,48.6,0.06623,7e-05,5.59037]
[1777518708680,40.45,75787.6,48.6,0.06621,7e-05,5.5891]
[1777518713716,40.45,75791.12,48.6,0.06648,7e-05,5.60737]
[1777518718751,40.45,75785.85,48.6,0.06612,7e-05,5.58291]
[1777518720974,40.46,75784.72,48.6,0.06604,7e-05,5.5777]
[1777518721075,40.46,75784.0,48.6,0.06599,7e-05,5.57447]
[1777518722813,40.45,75795.21,48.6,0.06681,7e-05,5.62868]
[1777518727815,40.45,75796.86,48.6,0.06691,7e-05,5.63561]
[1777518729210,40.45,75794.07,48.6,0.0667,7e-05,5.6218]
[1777518729214,40.45,75794.07,48.6,0.0667,7e-05,5.6218]
[1777518729828,40.45,75791.37,48.6,0.06651,7e-05,5.60888]
[1777518734863,40.46,75791.05,48.6,0.0665,7e-05,5.60844]
[1777518740909,40.46,75791.47,48.6,0.06655,7e-05,5.61184]
[1777518745945,40.46,75790.96,48.6,0.06653,7e-05,5.61045]
[1777518750980,40.47,75790.54,48.6,0.06652,7e-05,5.60951]
[1777518756015,40.47,75777.13,48.6,0.0655,7e-05,5.5404]
[1777518761189,40.47,75776.87,48.6,0.0655,7e-05,5.54012]
[1777518765382,40.48,75772.52,48.6,0.06521,7e-05,5.52114]
[1777518766190,40.48,75772.52,48.6,0.06521,7e-05,5.52114]
[1777518766193,40.48,75767.85,48.6,0.06487,7e-05,5.49852]
[1777518766229,40.48,75767.85,48.6,0.06487,7e-05,5.49852]
[1777518766893,40.48,75767.85,48.6,0.06487,7e-05,5.49852]
[1777518767093,40.48,75767.42,48.6,0.06484,7e-05,5.49596]
[1777518767484,40.48,75767.42,48.6,0.06484,7e-05,5.49596]
[1777518768099,40.48,75763.86,48.6,0.06457,7e-05,5.47839]
[1777518768910,40.48,75763.86,48.6,0.06457,7e-05,5.47839]
[1777518769106,40.47,75769.12,48.6,0.06494,7e-05,5.50318]
[1777518774140,40.47,75769.34,48.6,0.06496,7e-05,5.50408]
[1777518776611,40.47,75769.4,48.6,0.06496,7e-05,5.50432]
[1777518776613,40.47,75769.4,48.6,0.06496,7e-05,5.50432]
[1777518776617,40.47,75769.4,48.6,0.06496,7e-05,5.50432]
[1777518777162,40.47,75769.03,48.6,0.06493,7e-05,5.50252]
[1777518780235,40.48,75768.38,48.6,0.0649,7e-05,5.50016]
[1777518781222,40.48,75760.73,48.6,0.06435,7e-05,5.46378]
[1777518782795,40.48,75760.49,48.6,0.06434,7e-05,5.4626]
[1777518783204,40.48,75758.34,48.6,0.06418,7e-05,5.45228]
[1777518788239,40.47,75758.64,48.6,0.06417,7e-05,5.45159]
[1777518788249,40.47,75758.64,48.6,0.06417,7e-05,5.45159]
[1777518788989,40.47,75758.64,48.6,0.06417,7e-05,5.45159]
[1777518789246,40.47,75759.6,48.6,0.06423,7e-05,5.45576]
[1777518794668,40.47,75763.87,48.6,0.06454,7e-05,5.4761]
[1777518794756,40.47,75752.92,48.6,0.06375,7e-05,5.42362]
[1777518797305,40.47,75761.98,48.6,0.0644,7e-05,5.46703]
[1777518802337,40.47,75761.56,48.6,0.06437,7e-05,5.46484]
[1777518807372,40.47,75762.25,48.6,0.06442,7e-05,5.46797]
[1777518812407,40.47,75755.67,48.6,0.06389,7e-05,5.43109]
[1777518817442,40.47,75756.77,48.6,0.06397,7e-05,5.43639]
[1777518822477,40.47,75757.48,48.6,0.06402,7e-05,5.43979]
[1777518828222,40.47,75758.07,48.6,0.06406,7e-05,5.44261]
[1777518828279,40.47,75757.91,48.6,0.06405,7e-05,5.44184]
[1777518829686,40.47,75761.91,48.6,0.06434,7e-05,5.46148]
[1777518829765,40.47,75761.41,48.6,0.06431,7e-05,5.45908]
[1777518834774,40.47,75761.77,48.6,0.06434,7e-05,5.46116]
[1777518840427,40.47,75760.16,48.6,0.06422,7e-05,5.45328]
[1777518843361,40.47,75758.57,48.6,0.06411,7e-05,5.44564]
[1777518844294,40.47,75752.13,48.6,0.06364,7e-05,5.41444]
[1777518845640,40.47,75743.36,48.6,0.06301,7e-05,5.37232]
[1777518850674,40.46,75740.4,48.6,0.06278,7e-05,5.35682]
[1777518855710,40.46,75740.8,48.6,0.06279,7e-05,5.35735]
[1777518856577,40.46,75740.8,48.6,0.06279,7e-05,5.35735]
[1777518856835,40.46,75740.8,48.6,0.06279,7e-05,5.35735]
[1777518856844,40.46,75746.33,48.6,0.06318,7e-05,5.38346]
[1777518858731,40.46,75755.37,48.6,0.06383,7e-05,5.42713]
[1777518863765,40.47,75761.27,48.6,0.06429,7e-05,5.45772]
[1777518868800,40.47,75761.07,48.6,0.06431,7e-05,5.45903]
[1777518873836,40.48,75763.05,48.6,0.06443,7e-05,5.46589]
[1777518878325,40.49,75772.18,48.6,0.06511,7e-05,5.51144]
[1777518883906,40.49,75773.57,48.6,0.06525,7e-05,5.52029]
[1777518888941,40.5,75773.94,48.6,0.0653,7e-05,5.52381]
[1777518893976,40.51,75775.46,48.6,0.06544,7e-05,5.53281]
[1777518899011,40.51,75776.65,48.6,0.06555,7e-05,5.54018]
[1777518900868,40.51,75775.91,48.6,0.0655,7e-05,5.53693]
[1777518906068,40.52,75765.49,48.6,0.06478,7e-05,5.48871]
[1777518909044,40.52,75761.93,48.6,0.06453,7e-05,5.47244]
[1777518909058,40.52,75761.93,48.6,0.06453,7e-05,5.47244]
[1777518909299,40.52,75761.93,48.6,0.06453,7e-05,5.47244]
[1777518909368,40.52,75759.89,48.6,0.06439,7e-05,5.46309]
[1777518909810,40.52,75759.89,48.6,0.06439,7e-05,5.46309]
[1777518913118,40.52,75750.35,48.6,0.06369,7e-05,5.41587]
[1777518914787,40.52,75748.43,48.6,0.06355,7e-05,5.40636]
[1777518920168,40.51,75740.75,48.6,0.06297,7e-05,5.36783]
[1777518925203,40.5,75744.12,48.6,0.06319,7e-05,5.38227]
[1777518930336,40.5,75747.24,48.6,0.06339,7e-05,5.39574]
[1777518930389,40.5,75732.06,48.6,0.06232,7e-05,5.32346]
[1777518934267,40.5,75721.62,48.6,0.06152,7e-05,5.26828]
[1777518939302,40.49,75719.37,48.6,0.06136,7e-05,5.25705]
[1777518944337,40.49,75718.72,48.6,0.0613,7e-05,5.25339]
[1777518946351,40.49,75727.77,48.6,0.06192,7e-05,5.29558]
[1777518946932,40.49,75727.77,48.6,0.06192,7e-05,5.29558]
[1777518949053,40.49,75733.43,48.6,0.06231,7e-05,5.32185]
[1777518949216,40.49,75733.43,48.6,0.06231,7e-05,5.32185]
[1777518949373,40.49,75734.31,48.6,0.06237,7e-05,5.32577]
[1777518954409,40.49,75741.31,48.6,0.06287,7e-05,5.35955]
[1777518956967,40.49,75742.16,48.6,0.06293,7e-05,5.3637]
[1777518956972,40.49,75742.16,48.6,0.06293,7e-05,5.3637]
[1777518957961,40.49,75744.35,48.6,0.06309,7e-05,5.37429]
[1777518958058,40.49,75744.59,48.6,0.06311,7e-05,5.37553]
[1777518963470,40.49,75743.12,48.6,0.06298,7e-05,5.36701]
[1777518968508,40.48,75741.68,48.6,0.06286,7e-05,5.35873]
[1777518970297,40.48,75741.68,48.6,0.06286,7e-05,5.35873]
[1777518975558,40.48,75739.11,48.6,0.06265,7e-05,5.34465]
[1777518980576,40.47,75739.87,48.6,0.06269,7e-05,5.3472]
[1777518981407,40.47,75739.87,48.6,0.06269,7e-05,5.3472]
[1777518981744,40.47,75743.52,48.6,0.06294,7e-05,5.36425]
[1777518982037,40.47,75754.59,48.6,0.06373,7e-05,5.41728]
[1777518982722,40.47,75754.59,48.6,0.06373,7e-05,5.41728]
[1777518982761,40.47,75763.6,48.6,0.06437,7e-05,5.46039]
[1777518983492,40.47,75763.6,48.6,0.06437,7e-05,5.46039]
[1777518983622,40.47,75763.6,48.6,0.06437,7e-05,5.46042]
[1777518985782,40.47,75760.94,48.6,0.06419,7e-05,5.44812]
[1777518985844,40.48,75757.17,48.6,0.06393,7e-05,5.43054]
[1777518991679,40.48,75757.55,48.6,0.0639,7e-05,5.42713]
[1777518997189,40.48,75757.51,48.6,0.0639,7e-05,5.42701]
[1777518997329,40.48,75757.51,48.6,0.0639,7e-05,5.42701]
[1777518997959,40.48,75752.82,48.6,0.06356,7e-05,5.40466]
[1777518997999,40.48,75751.31,48.6,0.06346,7e-05,5.39752]
[1777519003762,40.47,75745.54,48.6,0.06303,7e-05,5.36854]
[1777519008797,40.47,75744.22,48.6,0.06291,7e-05,5.36082]
[1777519013833,40.46,75744.39,48.6,0.0629,7e-05,5.3602]
[1777519015074,40.46,75744.39,48.6,0.0629,7e-05,5.3602]
[1777519020881,40.46,75739.76,48.6,0.06255,7e-05,5.33642]
[1777519025917,40.45,75741.69,48.6,0.06266,7e-05,5.34429]
[1777519030952,40.45,75741.5,48.6,0.06263,7e-05,5.3421]
[1777519032081,40.45,75741.5,48.6,0.06263,7e-05,5.3421]
[1777519038091,40.44,75749.6,48.6,0.06318,7e-05,5.37901]
[1777519038096,40.44,75751.93,48.6,0.06333,7e-05,5.38947]
[1777519040924,40.44,75754.01,48.6,0.06348,7e-05,5.39953]
[1777519043397,40.44,75753.72,48.6,0.06347,7e-05,5.39827]
[1777519049081,40.44,75752.86,48.6,0.06341,7e-05,5.39463]
[1777519054116,40.45,75752.71,48.6,0.06335,7e-05,5.38902]
[1777519057607,40.45,75753.11,48.6,0.06338,7e-05,5.39116]
[1777519063179,40.45,75756.7,48.6,0.06364,7e-05,5.40868]
[1777519067198,40.45,75758.25,48.6,0.06376,7e-05,5.41623]
[1777519067694,40.45,75762.3,48.6,0.06405,7e-05,5.43562]
[1777519068875,40.45,75762.4,48.6,0.06405,7e-05,5.4361]
[1777519069061,40.45,75762.4,48.6,0.06405,7e-05,5.4361]
[1777519073748,40.45,75769.85,48.6,0.06459,7e-05,5.47218]
[1777519076469,40.45,75770.24,48.6,0.06462,7e-05,5.47396]
[1777519077216,40.45,75771.05,48.6,0.06468,7e-05,5.4778]
[1777519077906,40.45,75771.46,48.6,0.06471,7e-05,5.48019]
[1777519077912,40.45,75771.46,48.6,0.06471,7e-05,5.48019]
[1777519077930,40.45,75771.46,48.6,0.06471,7e-05,5.48019]
[1777519078285,40.45,75772.2,48.6,0.06476,7e-05,5.48368]
[1777519080299,40.45,75783.54,48.6,0.0656,7e-05,5.53907]
[1777519085335,40.46,75778.77,48.6,0.06528,7e-05,5.51774]
[1777519090370,40.46,75778.35,48.6,0.06527,7e-05,5.5175]
[1777519095405,40.47,75780.03,48.6,0.06542,7e-05,5.52733]
[1777519100440,40.47,75779.99,48.6,0.06544,7e-05,5.52885]
[1777519102517,40.48,75780.61,48.6,0.06549,7e-05,5.53218]
[1777519103460,40.48,75791.11,48.6,0.06627,7e-05,5.58362]
[1777519103644,40.48,75791.11,48.6,0.06627,7e-05,5.58362]
[1777519108974,40.48,75797.46,48.6,0.06675,7e-05,5.61552]
[1777519114538,40.48,75797.09,48.6,0.06669,7e-05,5.60961]
[1777519119573,40.49,75806.87,48.6,0.06742,7e-05,5.65833]
[1777519124607,40.49,75807.69,48.6,0.06749,7e-05,5.66296]
[1777519129643,40.49,75813.13,48.6,0.06791,7e-05,5.69024]
[1777519134678,40.49,75808.61,48.6,0.06758,7e-05,5.66843]
[1777519139713,40.49,75808.74,48.6,0.0676,7e-05,5.66969]
[1777519144748,40.5,75808.57,48.6,0.06759,7e-05,5.66944]
[1777519149783,40.5,75809.97,48.6,0.06771,7e-05,5.67687]
[1777519154818,40.5,75812.27,48.6,0.06789,7e-05,5.68869]
[1777519159854,40.5,75812.21,48.6,0.06789,7e-05,5.68885]
[1777519164889,40.5,75815.3,48.6,0.06813,7e-05,5.70438]
[1777519169924,40.5,75812.15,48.6,0.0679,7e-05,5.68924]
[1777519171938,40.5,75804.62,48.6,0.06728,7e-05,5.64721]
[1777519177541,40.51,75802.36,48.6,0.06712,7e-05,5.63677]
[1777519182009,40.51,75793.28,48.6,0.06647,7e-05,5.59357]
[1777519184615,40.51,75794.4,48.6,0.06655,7e-05,5.59925]
[1777519184626,40.51,75790.65,48.6,0.06629,7e-05,5.5815]
[1777519190271,40.51,75791.08,48.6,0.06631,7e-05,5.58293]
[1777519192846,40.51,75789.9,48.6,0.06621,7e-05,5.57675]
[1777519192853,40.51,75789.9,48.6,0.06621,7e-05,5.57675]
[1777519192947,40.51,75789.96,48.6,0.06622,7e-05,5.57689]
[1777519195867,40.51,75787.26,48.6,0.06603,7e-05,5.56458]
[1777519196107,40.51,75786.44,48.6,0.06597,7e-05,5.56061]
[1777519197347,40.51,75786.44,48.6,0.06597,7e-05,5.56061]
[1777519197531,40.51,75752.41,48.6,0.06352,7e-05,5.39704]
[1777519198676,40.51,75748.56,48.6,0.06324,7e-05,5.37838]
[1777519201076,40.51,75746.62,48.6,0.0631,7e-05,5.36884]
[1777519201161,40.51,75746.62,48.6,0.0631,7e-05,5.36884]
[1777519202502,40.51,75740.25,48.6,0.06264,7e-05,5.33804]
[1777519203177,40.5,75735.74,48.6,0.06232,7e-05,5.31646]
[1777519204656,40.5,75734.02,48.6,0.0622,7e-05,5.30812]
[1777519204886,40.5,75731.48,48.6,0.06202,7e-05,5.29593]
[1777519205231,40.5,75731.48,48.6,0.06202,7e-05,5.29593]
[1777519206518,40.5,75727.92,48.6,0.06177,7e-05,5.27898]
[1777519206521,40.5,75727.92,48.6,0.06177,7e-05,5.27898]
[1777519207288,40.5,75740.47,48.6,0.06264,7e-05,5.33784]
[1777519208525,40.5,75740.47,48.6,0.06264,7e-05,5.33784]
[1777519208587,40.5,75749.91,48.6,0.0633,7e-05,5.38237]
[1777519210170,40.5,75750.29,48.6,0.06333,7e-05,5.38433]
[1777519210216,40.5,75753.34,48.6,0.06355,7e-05,5.39885]
[1777519211601,40.5,75753.34,48.6,0.06355,7e-05,5.39885]
[1777519211614,40.5,75736.53,48.6,0.06236,7e-05,5.31892]
[1777519217253,40.5,75727.86,48.6,0.06174,7e-05,5.2769]
[1777519217780,40.5,75727.86,48.6,0.06174,7e-05,5.2769]
[1777519223296,40.49,75729.0,48.6,0.0618,7e-05,5.2813]
[1777519227958,40.49,75731.32,48.6,0.06195,7e-05,5.29153]
[1777519233366,40.49,75729.9,48.6,0.06178,7e-05,5.27851]
[1777519238400,40.49,75727.23,48.6,0.06158,7e-05,5.26517]
[1777519243436,40.48,75722.27,48.6,0.06123,7e-05,5.24124]
[1777519244132,40.48,75722.27,48.6,0.06123,7e-05,5.24124]
[1777519249478,40.48,75729.55,48.6,0.06172,7e-05,5.27459]
[1777519254513,40.48,75730.65,48.6,0.06179,7e-05,5.27895]
[1777519259548,40.48,75725.03,48.6,0.06139,7e-05,5.25178]
[1777519264585,40.47,75725.45,48.6,0.06141,7e-05,5.25323]
[1777519269621,40.47,75722.72,48.6,0.06121,7e-05,5.23992]
[1777519274656,40.47,75728.92,48.6,0.06163,7e-05,5.26837]
[1777519278683,40.47,75737.78,48.6,0.06224,7e-05,5.30947]
[1777519283719,40.46,75739.72,48.6,0.06236,7e-05,5.31751]
[1777519288755,40.46,75740.47,48.6,0.06239,7e-05,5.32]
[1777519293905,40.46,75740.63,48.6,0.06234,7e-05,5.31461]
[1777519300307,40.45,75749.05,48.6,0.06291,7e-05,5.35301]
[1777519300390,40.45,75749.74,48.6,0.06295,7e-05,5.35573]
[1777519300767,40.45,75749.74,48.6,0.06295,7e-05,5.35573]
[1777519303405,40.45,75753.91,48.6,0.06324,7e-05,5.37569]
[1777519306060,40.45,75759.24,48.6,0.06362,7e-05,5.40125]
[1777519306161,40.45,75760.11,48.6,0.06369,7e-05,5.40551]
[1777519307939,40.45,75760.27,48.6,0.06369,7e-05,5.40592]
[1777519308123,40.45,75760.27,48.6,0.06369,7e-05,5.40592]
[1777519314750,40.45,75765.74,48.6,0.06405,7e-05,5.42994]
[1777519319977,40.44,75765.47,48.6,0.06399,7e-05,5.42594]
[1777519321277,40.44,75765.47,48.6,0.06399,7e-05,5.42594]
[1777519321375,40.43,75766.53,48.6,0.06406,7e-05,5.43025]
[1777519323989,40.43,75768.81,48.6,0.06422,7e-05,5.44133]
[1777519324179,40.43,75768.81,48.6,0.06422,7e-05,5.44133]
[1777519324195,40.43,75768.81,48.6,0.06422,7e-05,5.44133]
[1777519324259,40.43,75769.28,48.6,0.06425,7e-05,5.44359]
[1777519325831,40.43,75769.28,48.6,0.06425,7e-05,5.44318]
[1777519326019,40.43,75771.44,48.6,0.0644,7e-05,5.45354]
[1777519326923,40.43,75771.44,48.6,0.0644,7e-05,5.45354]
[1777519327626,40.43,75771.44,48.6,0.0644,7e-05,5.45354]
[1777519329756,40.43,75763.38,48.6,0.06382,7e-05,5.41456]
[1777519337258,40.42,75755.69,48.6,0.06323,7e-05,5.37518]
[1777519343491,40.42,75754.33,48.6,0.06311,7e-05,5.36689]
[1777519349179,40.41,75747.27,48.6,0.06258,7e-05,5.33161]
[1777519354187,40.41,75746.38,48.6,0.06245,7e-05,5.32121]
[1777519354664,40.41,75746.38,48.6,0.06245,7e-05,5.32121]
[1777519358243,40.41,75732.17,48.6,0.06145,7e-05,5.2532]
[1777519363277,40.4,75733.91,48.6,0.06156,7e-05,5.26079]
[1777519365287,40.4,75733.55,48.6,0.06153,7e-05,5.25897]
[1777519365340,40.4,75733.55,48.6,0.06153,7e-05,5.25897]
[1777519371334,40.4,75734.79,48.6,0.0616,7e-05,5.26392]
[1777519376368,40.4,75733.92,48.6,0.06153,7e-05,5.25909]
[1777519377284,40.4,75733.92,48.6,0.06153,7e-05,5.25909]
[1777519382411,40.4,75736.01,48.6,0.06167,7e-05,5.2681]
[1777519387446,40.39,75738.25,48.6,0.06181,7e-05,5.27804]
[1777519391976,40.39,75741.54,48.6,0.06203,7e-05,5.29291]
[1777519396501,40.39,75750.07,48.6,0.06262,7e-05,5.33246]
[1777519402550,40.38,75754.3,48.6,0.06289,7e-05,5.35084]
[1777519407585,40.38,75755.3,48.6,0.06294,7e-05,5.35424]
[1777519412621,40.38,75754.26,48.6,0.06279,7e-05,5.34278]
[1777519417656,40.37,75753.36,48.6,0.06271,7e-05,5.33728]
[1777519422691,40.37,75752.52,48.6,0.06263,7e-05,5.33212]
[1777519427728,40.36,75754.69,48.6,0.06277,7e-05,5.34127]
[1777519432764,40.36,75753.9,48.6,0.06269,7e-05,5.33627]
[1777519437799,40.36,75755.15,48.6,0.06276,7e-05,5.341]
[1777519442834,40.35,75754.62,48.6,0.06271,7e-05,5.33727]
[1777519447869,40.35,75755.0,48.6,0.06272,7e-05,5.33789]
[1777519452903,40.35,75755.06,48.6,0.0627,7e-05,5.33699]
[1777519457939,40.34,75748.82,48.6,0.06225,7e-05,5.30629]
[1777519462974,40.34,75747.3,48.6,0.06213,7e-05,5.29821]
[1777519468009,40.34,75749.05,48.6,0.06224,7e-05,5.30563]
[1777519470234,40.34,75749.05,48.6,0.06224,7e-05,5.30563]
[1777519470335,40.34,75748.56,48.6,0.0622,7e-05,5.30294]
[1777519475079,40.34,75752.51,48.6,0.06244,7e-05,5.31761]
[1777519475170,40.34,75765.9,48.6,0.06339,7e-05,5.38164]
[1777519477733,40.34,75766.05,48.6,0.06341,7e-05,5.38299]
[1777519477828,40.35,75771.42,48.6,0.06381,7e-05,5.40979]
[1777519483316,40.35,75770.98,48.6,0.06378,7e-05,5.40792]
[1777519483397,40.35,75771.27,48.6,0.06381,7e-05,5.40937]
[1777519487918,40.34,75770.44,48.6,0.06373,7e-05,5.40437]
[1777519488255,40.34,75771.04,48.6,0.06376,7e-05,5.40656]
[1777519490274,40.34,75771.39,48.6,0.06378,7e-05,5.4079]
[1777519490354,40.34,75761.38,48.6,0.06306,7e-05,5.35972]
[1777519491244,40.34,75761.38,48.6,0.06306,7e-05,5.35972]
[1777519491275,40.34,75761.94,48.6,0.0631,7e-05,5.36209]
[1777519492627,40.34,75761.94,48.6,0.0631,7e-05,5.36209]
[1777519492729,40.34,75762.02,48.6,0.06311,7e-05,5.36289]
[1777519498220,40.33,75762.38,48.6,0.06312,7e-05,5.36323]
[1777519500371,40.33,75762.78,48.6,0.06314,7e-05,5.36486]
[1777519501177,40.33,75762.48,48.6,0.06311,7e-05,5.36315]
[1777519501789,40.33,75751.89,48.6,0.06236,7e-05,5.31223]
[1777519504125,40.33,75748.64,48.6,0.06213,7e-05,5.29664]
[1777519504268,40.33,75751.05,48.6,0.06229,7e-05,5.30788]
[1777519506282,40.33,75760.51,48.6,0.06297,7e-05,5.35339]
[1777519511317,40.34,75762.38,48.6,0.06312,7e-05,5.36333]
[1777519516352,40.34,75762.31,48.6,0.06313,7e-05,5.36399]
[1777519521387,40.34,75768.01,48.6,0.06355,7e-05,5.39216]
[1777519526421,40.34,75767.37,48.6,0.06351,7e-05,5.38988]
[1777519531457,40.35,75765.51,48.6,0.06334,7e-05,5.37655]
[1777519536491,40.35,75760.92,48.6,0.06303,7e-05,5.35567]
[1777519542534,40.35,75762.81,48.6,0.06318,7e-05,5.36608]
[1777519544724,40.35,75756.42,48.6,0.06273,7e-05,5.33585]
[1777519544825,40.36,75747.67,48.6,0.06212,7e-05,5.29459]
[1777519550589,40.35,75742.59,48.6,0.06175,7e-05,5.26966]
[1777519552931,40.35,75741.24,48.6,0.06166,7e-05,5.26317]
[1777519557965,40.35,75742.57,48.6,0.06174,7e-05,5.26878]
[1777519560732,40.35,75742.67,48.6,0.06174,7e-05,5.26885]
[1777519560754,40.35,75744.71,48.6,0.06188,7e-05,5.27835]
[1777519561641,40.35,75744.71,48.6,0.06188,7e-05,5.27835]
[1777519561678,40.35,75752.93,48.6,0.06246,7e-05,5.3176]
[1777519562981,40.35,75752.93,48.6,0.06246,7e-05,5.3176]
[1777519563000,40.35,75753.94,48.6,0.06253,7e-05,5.32218]
[1777519564626,40.35,75754.14,48.6,0.06255,7e-05,5.3234]
[1777519564727,40.35,75762.21,48.6,0.06312,7e-05,5.362]
[1777519566268,40.35,75762.24,48.6,0.06312,7e-05,5.36187]
[1777519566703,40.35,75762.12,48.6,0.06311,7e-05,5.3615]
[1777519571738,40.35,75762.34,48.6,0.06314,7e-05,5.36355]
[1777519576773,40.36,75762.56,48.6,0.06317,7e-05,5.36556]
[1777519581808,40.36,75762.46,48.6,0.06318,7e-05,5.36605]
[1777519586842,40.36,75762.77,48.6,0.06322,7e-05,5.36849]
[1777519591879,40.37,75763.07,48.6,0.0632,7e-05,5.36557]
[1777519596913,40.37,75763.14,48.6,0.06322,7e-05,5.36686]
[1777519601949,40.37,75762.96,48.6,0.06322,7e-05,5.36696]
[1777519606984,40.37,75762.63,48.6,0.06321,7e-05,5.36634]
[1777519612020,40.38,75762.59,48.6,0.06322,7e-05,5.3671]
[1777519613315,40.38,75761.9,48.6,0.06318,7e-05,5.36401]
[1777519614035,40.38,75761.38,48.6,0.06313,7e-05,5.36125]
[1777519616048,40.38,75751.0,48.6,0.06239,7e-05,5.31149]
[1777519621083,40.37,75756.29,48.6,0.06275,7e-05,5.33548]
[1777519623502,40.37,75757.23,48.6,0.06281,7e-05,5.3397]
[1777519629139,40.37,75756.03,48.6,0.0627,7e-05,5.33236]
[1777519634186,40.36,75754.93,48.6,0.06261,7e-05,5.32621]
[1777519640217,40.36,75752.47,48.6,0.06242,7e-05,5.31306]
[1777519641290,40.36,75752.47,48.6,0.06242,7e-05,5.31306]
[1777519641378,40.36,75752.48,48.6,0.06241,7e-05,5.3129]
[1777519643526,40.36,75755.16,48.6,0.06261,7e-05,5.3259]
[1777519643537,40.36,75756.79,48.6,0.06273,7e-05,5.33392]
[1777519649280,40.36,75756.11,48.6,0.06267,7e-05,5.32979]
[1777519651828,40.36,75756.99,48.6,0.06272,7e-05,5.33374]
[1777519651929,40.35,75757.09,48.6,0.06267,7e-05,5.32849]
[1777519657336,40.36,75761.24,48.6,0.06298,7e-05,5.3494]
[1777519662371,40.36,75760.85,48.6,0.06297,7e-05,5.34862]
[1777519667081,40.36,75760.85,48.6,0.06298,7e-05,5.34928]
[1777519667406,40.37,75759.75,48.6,0.06291,7e-05,5.34448]
[1777519673147,40.36,75758.75,48.6,0.06282,7e-05,5.33847]
[1777519678482,40.36,75760.77,48.6,0.06294,7e-05,5.34657]
[1777519683517,40.35,75759.02,48.6,0.06279,7e-05,5.33704]
[1777519692581,40.35,75759.13,48.6,0.06277,7e-05,5.33544]
[1777519697616,40.34,75759.07,48.6,0.06275,7e-05,5.33397]
[1777519702651,40.34,75759.99,48.6,0.0628,7e-05,5.33718]
[1777519705899,40.34,75767.46,48.6,0.06332,7e-05,5.37231]
[1777519705906,40.34,75767.46,48.6,0.06332,7e-05,5.37231]
[1777519705911,40.33,75784.23,48.6,0.06451,7e-05,5.45206]
[1777519709754,40.33,75784.39,48.6,0.06452,7e-05,5.45281]
[1777519711144,40.33,75784.52,48.6,0.06453,7e-05,5.45342]
[1777519712042,40.33,75784.7,48.6,0.06455,7e-05,5.45428]
[1777519714130,40.33,75785.04,48.6,0.06451,7e-05,5.45059]
[1777519714141,40.33,75785.04,48.6,0.06451,7e-05,5.45059]
[1777519715125,40.33,75786.79,48.6,0.06463,7e-05,5.45859]
[1777519715395,40.33,75786.79,48.6,0.06463,7e-05,5.45859]
[1777519715445,40.33,75786.79,48.6,0.06463,7e-05,5.45859]
[1777519715743,40.33,75786.89,48.6,0.06465,7e-05,5.45953]
[1777519718162,40.34,75791.41,48.6,0.06498,7e-05,5.48176]
[1777519719982,40.34,75795.27,48.6,0.06527,7e-05,5.50122]
[1777519720003,40.34,75795.27,48.6,0.06527,7e-05,5.50122]
[1777519720249,40.34,75798.19,48.6,0.06549,7e-05,5.51575]
[1777519720885,40.34,75814.08,48.6,0.06667,7e-05,5.59345]
[1777519723041,40.34,75824.7,48.6,0.06747,7e-05,5.64589]
[1777519724328,40.34,75824.8,48.6,0.06748,7e-05,5.64655]
[1777519729843,40.35,75817.56,48.6,0.06696,7e-05,5.61238]
[1777519734745,40.35,75818.62,48.6,0.06705,7e-05,5.61841]
[1777519734877,40.35,75819.45,48.6,0.06711,7e-05,5.62268]
[1777519739912,40.35,75817.46,48.6,0.06695,7e-05,5.61197]
[1777519744948,40.34,75817.06,48.6,0.06691,7e-05,5.6091]
[1777519749983,40.34,75816.64,48.6,0.06686,7e-05,5.60615]
[1777519754011,40.34,75806.72,48.6,0.06612,7e-05,5.55723]
[1777519759049,40.34,75806.46,48.6,0.06609,7e-05,5.55547]
[1777519764081,40.34,75806.52,48.6,0.06609,7e-05,5.55528]
[1777519769116,40.34,75805.94,48.6,0.06604,7e-05,5.552]
[1777519774151,40.33,75805.92,48.6,0.06598,7e-05,5.54611]
[1777519779186,40.33,75810.18,48.6,0.06628,7e-05,5.56637]
[1777519784222,40.33,75819.02,48.6,0.06693,7e-05,5.60883]
[1777519786275,40.33,75822.2,48.6,0.06716,7e-05,5.62401]
[1777519786282,40.33,75822.2,48.6,0.06716,7e-05,5.62401]
[1777519787243,40.33,75821.88,48.6,0.06714,7e-05,5.62265]
[1777519790401,40.33,75822.48,48.6,0.06719,7e-05,5.6262]
[1777519791270,40.33,75823.08,48.6,0.06723,7e-05,5.62893]
[1777519792058,40.33,75823.08,48.6,0.06723,7e-05,5.62893]
[1777519792095,40.33,75825.64,48.6,0.06742,7e-05,5.64127]
[1777519796953,40.33,75827.94,48.6,0.0676,7e-05,5.65291]
[1777519797672,40.33,75844.77,48.6,0.06887,8e-05,5.73645]
[1777519801196,40.33,75850.65,48.6,0.06932,8e-05,5.76582]
[1777519801245,40.33,75841.12,48.6,0.0686,8e-05,5.71856]
[1777519805369,40.33,75849.89,48.6,0.06927,8e-05,5.76213]
[1777519810527,40.33,75847.57,48.6,0.06909,8e-05,5.75058]
[1777519815107,40.33,75840.14,48.6,0.06853,8e-05,5.71389]
[1777519815182,40.33,75839.37,48.6,0.06847,8e-05,5.71022]
[1777519820476,40.33,75833.96,48.6,0.06804,8e-05,5.68221]
[1777519826515,40.32,75827.67,48.6,0.06754,7e-05,5.64952]
[1777519831551,40.32,75813.79,48.6,0.06644,7e-05,5.57502]
[1777519836586,40.32,75810.28,48.6,0.06617,7e-05,5.55733]
[1777519839607,40.32,75824.24,48.6,0.0672,7e-05,5.62523]
[1777519840459,40.32,75824.24,48.6,0.0672,7e-05,5.62523]
[1777519840748,40.32,75824.24,48.6,0.0672,7e-05,5.62523]
[1777519840849,40.32,75828.21,48.6,0.06749,7e-05,5.64452]
[1777519847664,40.3,75828.73,48.6,0.06745,7e-05,5.64214]
[1777519848400,40.3,75828.73,48.6,0.06745,7e-05,5.64214]
[1777519849638,40.3,75832.62,48.6,0.06774,8e-05,5.66058]
[1777519849678,40.3,75832.81,48.6,0.06774,8e-05,5.66079]
[1777519854767,40.29,75833.5,48.6,0.06777,8e-05,5.66319]
[1777519857904,40.29,75833.83,48.6,0.06779,8e-05,5.6643]
[1777519858173,40.29,75834.88,48.6,0.06786,8e-05,5.6687]
[1777519863776,40.29,75836.87,48.6,0.06802,8e-05,5.67913]
[1777519868811,40.29,75832.18,48.6,0.06768,8e-05,5.6567]
[1777519873845,40.3,75831.78,48.6,0.06766,8e-05,5.65558]
[1777519878880,40.3,75833.07,48.6,0.06777,8e-05,5.66265]
[1777519883916,40.3,75830.41,48.6,0.06758,7e-05,5.65048]
[1777519886089,40.3,75830.9,48.6,0.06762,8e-05,5.65306]
[1777519886238,40.3,75830.11,48.6,0.06756,7e-05,5.64934]
[1777519888951,40.3,75821.52,48.6,0.06691,7e-05,5.60659]
[1777519893287,40.3,75819.32,48.6,0.06668,7e-05,5.58994]
[1777519893337,40.3,75805.55,48.6,0.06567,7e-05,5.52267]
[1777519895595,40.3,75802.42,48.6,0.06543,7e-05,5.50695]
[1777519896187,40.3,75802.42,48.6,0.06543,7e-05,5.50695]
[1777519903050,40.29,75793.92,48.6,0.06479,7e-05,5.46445]
[1777519908183,40.29,75798.1,48.6,0.06508,7e-05,5.48387]
[1777519914127,40.29,75802.58,48.6,0.0654,7e-05,5.50543]
[1777519919162,40.29,75801.44,48.6,0.06532,7e-05,5.49987]
[1777519923233,40.29,75801.52,48.6,0.06533,7e-05,5.50024]
[1777519924780,40.29,75800.0,48.6,0.06521,7e-05,5.49264]
[1777519927721,40.29,75792.93,48.6,0.0647,7e-05,5.45862]
[1777519929045,40.29,75792.6,48.6,0.06467,7e-05,5.45685]
[1777519931256,40.29,75805.6,48.6,0.06562,7e-05,5.5196]
[1777519932231,40.29,75805.6,48.6,0.06562,7e-05,5.5196]
[1777519932292,40.29,75805.93,48.6,0.06564,7e-05,5.52116]
[1777519933326,40.29,75818.04,48.6,0.06654,7e-05,5.58053]
[1777519933783,40.29,75818.04,48.6,0.06654,7e-05,5.58053]
[1777519935284,40.29,75823.07,48.6,0.06692,7e-05,5.60542]
[1777519939802,40.29,75823.55,48.6,0.06696,7e-05,5.60803]
[1777519941224,40.29,75829.93,48.6,0.06743,7e-05,5.6393]
[1777519946361,40.29,75836.02,48.6,0.06789,8e-05,5.66907]
[1777519947130,40.29,75836.02,48.6,0.06789,8e-05,5.66907]
[1777519952404,40.29,75836.8,48.6,0.06788,8e-05,5.66688]
[1777519957439,40.29,75837.0,48.6,0.06789,8e-05,5.6674]
[1777519962474,40.29,75836.2,48.6,0.06782,8e-05,5.66303]
[1777519966154,40.29,75836.65,48.6,0.06785,8e-05,5.665]
[1777519971538,40.29,75831.52,48.6,0.06748,7e-05,5.64042]
[1777519976573,40.29,75833.27,48.6,0.06762,8e-05,5.64989]
[1777519982521,40.29,75833.26,48.6,0.06763,8e-05,5.65049]
[1777519987026,40.29,75831.41,48.6,0.0675,7e-05,5.64223]
[1777519987226,40.3,75830.54,48.6,0.06744,7e-05,5.63831]
[1777519989664,40.29,75818.28,48.6,0.06652,7e-05,5.57784]
[1777519995407,40.29,75820.3,48.6,0.06667,7e-05,5.58719]
[1777520002331,40.29,75820.69,48.6,0.06668,7e-05,5.58825]
[1777520007789,40.29,75822.48,48.6,0.0668,7e-05,5.5958]
[1777520012824,40.28,75823.54,48.6,0.06681,7e-05,5.59481]
[1777520018867,40.28,75825.57,48.6,0.06694,7e-05,5.6038]
[1777520023902,40.28,75826.22,48.6,0.06698,7e-05,5.60616]
[1777520028938,40.28,75835.08,48.6,0.06763,8e-05,5.64868]
[1777520033972,40.27,75834.36,48.6,0.06755,8e-05,5.64396]
[1777520039008,40.27,75832.09,48.6,0.06737,7e-05,5.63179]
[1777520041445,40.27,75834.11,48.6,0.06752,8e-05,5.64152]
[1777520041474,40.27,75834.58,48.6,0.06754,8e-05,5.64339]
[1777520047063,40.27,75837.65,48.6,0.06779,8e-05,5.65946]
[1777520047951,40.27,75837.65,48.6,0.06779,8e-05,5.65946]
[1777520048071,40.27,75837.2,48.6,0.06776,8e-05,5.6574]
[1777520048675,40.27,75837.2,48.6,0.06776,8e-05,5.6574]
[1777520048697,40.27,75837.2,48.6,0.06776,8e-05,5.6574]
[1777520049213,40.27,75834.75,48.6,0.06758,8e-05,5.64551]
[1777520055119,40.27,75835.96,48.6,0.06768,8e-05,5.65243]
[1777520058937,40.27,75839.07,48.6,0.06792,8e-05,5.66819]
[1777520064183,40.28,75837.27,48.6,0.0678,8e-05,5.66019]
[1777520065697,40.28,75836.28,48.6,0.06773,8e-05,5.65547]
[1777520066196,40.28,75835.34,48.6,0.06765,8e-05,5.6506]
[1777520067279,40.28,75825.85,48.6,0.06694,7e-05,5.60379]
[1777520071232,40.28,75814.69,48.6,0.06605,7e-05,5.54333]
[1777520076267,40.27,75816.66,48.6,0.06619,7e-05,5.55256]
[1777520081302,40.27,75813.89,48.6,0.06598,7e-05,5.53865]
[1777520084483,40.27,75811.98,48.6,0.06583,7e-05,5.52925]
[1777520084888,40.27,75811.59,48.6,0.0658,7e-05,5.5273]
[1777520088978,40.27,75811.05,48.6,0.06576,7e-05,5.52449]
[1777520090208,40.27,75809.56,48.6,0.06565,7e-05,5.51721]
[1777520091938,40.27,75810.11,48.6,0.06569,7e-05,5.51958]
[1777520097178,40.27,75810.65,48.6,0.06571,7e-05,5.52086]
[1777520097184,40.27,75810.65,48.6,0.06571,7e-05,5.52086]
[1777520097413,40.27,75811.84,48.6,0.06579,7e-05,5.52637]
[1777520101601,40.27,75815.14,48.6,0.06604,7e-05,5.54276]
[1777520103596,40.27,75815.62,48.6,0.06608,7e-05,5.54529]
[1777520106477,40.27,75828.94,48.6,0.06708,7e-05,5.61136]
[1777520111511,40.27,75831.05,48.6,0.06725,7e-05,5.62277]
[1777520116043,40.28,75837.17,48.6,0.06772,8e-05,5.65361]
[1777520121581,40.27,75840.25,48.6,0.06795,8e-05,5.66857]
[1777520126617,40.27,75840.4,48.6,0.06796,8e-05,5.66885]
[1777520128021,40.27,75840.44,48.6,0.06796,8e-05,5.66896]
[1777520130172,40.27,75849.64,48.6,0.06866,8e-05,5.7144]
[1777520134081,40.27,75849.18,48.6,0.06856,8e-05,5.70629]
[1777520139707,40.27,75844.98,48.6,0.06824,8e-05,5.68585]
[1777520144817,40.27,75847.38,48.6,0.06843,8e-05,5.69818]
[1777520148126,40.28,75847.14,48.6,0.06842,8e-05,5.6973]
[1777520153697,40.28,75847.06,48.6,0.06842,8e-05,5.69738]
[1777520158842,40.28,75847.22,48.6,0.06844,8e-05,5.69882]
[1777520164096,40.28,75851.08,48.6,0.06874,8e-05,5.7183]
[1777520164104,40.28,75851.08,48.6,0.06874,8e-05,5.7183]
[1777520169918,40.28,75849.6,48.6,0.06862,8e-05,5.71031]
[1777520174956,40.28,75851.34,48.6,0.06874,8e-05,5.71813]
[1777520179991,40.27,75850.0,48.6,0.06862,8e-05,5.71066]
[1777520182166,40.27,75848.5,48.6,0.06851,8e-05,5.70308]
[1777520185122,40.27,75847.22,48.6,0.06841,8e-05,5.6966]
[1777520191068,40.27,75849.19,48.6,0.06849,8e-05,5.70039]
[1777520196103,40.27,75850.28,48.6,0.06856,8e-05,5.70506]
[1777520200072,40.27,75854.51,48.6,0.06888,8e-05,5.72556]
[1777520200533,40.27,75854.51,48.6,0.06888,8e-05,5.72556]
[1777520201579,40.27,75854.56,48.6,0.06887,8e-05,5.72545]
[1777520207180,40.26,75855.14,48.6,0.0689,8e-05,5.72724]
[1777520210735,40.26,75855.8,48.6,0.06895,8e-05,5.73016]
[1777520212092,40.26,75856.67,48.6,0.06901,8e-05,5.73411]
[1777520212215,40.26,75865.76,48.6,0.0697,8e-05,5.77919]
[1777520217249,40.26,75868.36,48.6,0.06989,8e-05,5.79169]
[1777520222477,40.26,75870.25,48.6,0.07004,8e-05,5.80094]
[1777520227986,40.25,75871.31,48.6,0.07009,8e-05,5.8047]
[1777520230252,40.25,75872.56,48.6,0.07018,8e-05,5.81035]
[1777520235254,40.25,75873.47,48.6,0.07023,8e-05,5.81337]
[1777520240410,40.24,75879.25,48.6,0.07066,8e-05,5.84139]
[1777520245446,40.24,75878.61,48.6,0.0706,8e-05,5.83759]
[1777520250481,40.24,75872.83,48.6,0.07015,8e-05,5.80825]
[1777520254756,40.24,75865.36,48.6,0.06951,8e-05,5.76532]
[1777520259958,40.24,75865.35,48.6,0.06951,8e-05,5.76525]
[1777520263666,40.24,75864.95,48.6,0.06948,8e-05,5.76324]
[1777520263675,40.24,75864.95,48.6,0.06948,8e-05,5.76324]
[1777520269239,40.24,75872.36,48.6,0.07005,8e-05,5.80002]
[1777520275656,40.24,75872.13,48.6,0.07002,8e-05,5.79844]
[1777520280691,40.24,75872.86,48.6,0.07007,8e-05,5.80179]
[1777520285726,40.23,75873.96,48.6,0.07015,8e-05,5.80701]
[1777520290761,40.23,75875.11,48.6,0.07024,8e-05,5.81239]
[1777520295796,40.23,75879.22,48.6,0.07055,8e-05,5.83255]
[1777520300830,40.23,75877.77,48.6,0.07043,8e-05,5.82482]
[1777520305866,40.23,75879.5,48.6,0.07056,8e-05,5.83298]
[1777520310900,40.23,75879.55,48.6,0.07055,8e-05,5.8327]
[1777520315936,40.23,75880.27,48.6,0.07054,8e-05,5.83033]
[1777520321877,40.22,75879.94,48.6,0.07051,8e-05,5.82827]
[1777520323992,40.22,75890.14,48.6,0.0713,8e-05,5.87914]
[1777520325264,40.22,75890.14,48.6,0.0713,8e-05,5.87914]
[1777520325281,40.22,75890.14,48.6,0.0713,8e-05,5.87914]
[1777520327081,40.22,75890.24,48.6,0.0713,8e-05,5.87929]
[1777520327218,40.22,75890.24,48.6,0.0713,8e-05,5.87929]
[1777520328269,40.22,75890.33,48.6,0.0713,8e-05,5.87916]
[1777520328680,40.22,75899.77,48.6,0.07204,8e-05,5.92668]
[1777520333986,40.22,75906.86,48.6,0.07258,8e-05,5.96155]
[1777520339097,40.21,75895.37,48.6,0.07165,8e-05,5.90174]
[1777520339937,40.21,75895.37,48.6,0.07165,8e-05,5.90174]
[1777520345139,40.21,75896.16,48.6,0.07169,8e-05,5.90446]
[1777520350708,40.2,75894.26,48.6,0.07153,8e-05,5.89406]
[1777520356215,40.2,75901.42,48.6,0.07207,8e-05,5.92891]
[1777520357290,40.2,75911.11,48.6,0.07284,8e-05,5.97787]
[1777520359266,40.2,75911.24,48.6,0.07284,8e-05,5.97824]
[1777520364560,40.19,75913.55,48.6,0.073,8e-05,5.98837]
[1777520364632,40.19,75913.55,48.6,0.073,8e-05,5.98837]
[1777520365000,40.19,75910.52,48.6,0.07275,8e-05,5.97229]
[1777520369172,40.19,75912.19,48.6,0.07287,8e-05,5.97976]
[1777520369307,40.19,75931.08,48.6,0.07438,8e-05,6.07602]
[1777520374343,40.18,75937.48,48.6,0.0748,8e-05,6.10096]
[1777520377357,40.18,75937.69,48.6,0.0748,8e-05,6.10103]
[1777520378044,40.17,75938.0,48.6,0.07481,8e-05,6.10162]
[1777520381133,40.17,75941.33,48.6,0.07507,8e-05,6.11774]
[1777520382399,40.17,75932.05,48.6,0.07429,8e-05,6.06895]
[1777520383406,40.17,75922.67,48.6,0.07353,8e-05,6.02044]
[1777520388441,40.16,75921.93,48.6,0.07343,8e-05,6.0144]
[1777520391462,40.16,75913.1,48.6,0.07271,8e-05,5.96834]
[1777520396499,40.15,75910.06,48.6,0.07245,8e-05,5.95143]
[1777520397507,40.15,75900.95,48.6,0.07172,8e-05,5.90501]
[1777520402541,40.15,75895.09,48.6,0.07125,8e-05,5.87453]
[1777520407576,40.15,75883.01,48.6,0.07029,8e-05,5.81308]
[1777520412611,40.15,75875.53,48.6,0.06971,8e-05,5.77543]
[1777520417646,40.15,75869.71,48.6,0.06926,8e-05,5.74634]
[1777520422680,40.15,75864.06,48.6,0.06883,8e-05,5.71855]
[1777520427716,40.15,75856.73,48.6,0.06828,8e-05,5.68265]
[1777520430018,40.15,75846.84,48.6,0.06754,8e-05,5.63405]
[1777520430891,40.15,75846.84,48.6,0.06754,8e-05,5.63405]
[1777520430897,40.15,75847.53,48.6,0.06759,8e-05,5.63767]
[1777520435023,40.15,75852.03,48.6,0.06787,8e-05,5.65385]
[1777520435771,40.15,75847.1,48.6,0.06749,8e-05,5.62951]
[1777520440807,40.15,75848.72,48.6,0.06763,8e-05,5.63855]
[1777520444834,40.15,75857.11,48.6,0.06828,8e-05,5.6807]
[1777520449870,40.16,75857.58,48.6,0.06832,8e-05,5.68369]
[1777520454905,40.16,75859.19,48.6,0.06846,8e-05,5.69228]
[1777520459940,40.16,75858.81,48.6,0.06844,8e-05,5.69099]
[1777520464975,40.16,75863.84,48.6,0.06883,8e-05,5.71642]
[1777520470010,40.16,75862.76,48.6,0.06875,8e-05,5.71146]
[1777520475045,40.16,75864.12,48.6,0.06886,8e-05,5.7186]
[1777520480082,40.16,75868.04,48.6,0.06917,8e-05,5.73844]
[1777520482149,40.16,75871.89,48.6,0.06946,8e-05,5.7577]
[1777520487246,40.16,75875.19,48.6,0.06972,8e-05,5.7742]
[1777520492267,40.16,75878.77,48.6,0.06994,8e-05,5.7866]
[1777520498205,40.16,75879.11,48.6,0.06996,8e-05,5.78811]
[1777520503241,40.16,75878.87,48.6,0.06994,8e-05,5.78676]
[1777520508276,40.16,75876.65,48.6,0.06976,8e-05,5.77553]
[1777520509639,40.16,75876.65,48.6,0.06976,8e-05,5.77553]
[1777520515694,40.16,75875.09,48.6,0.06964,8e-05,5.76773]
[1777520517007,40.16,75874.05,48.6,0.06956,8e-05,5.76254]
[1777520523380,40.16,75872.4,48.6,0.06944,8e-05,5.75445]
[1777520527112,40.16,75884.95,48.6,0.07041,8e-05,5.81733]
[1777520529996,40.16,75888.25,48.6,0.07067,8e-05,5.83385]
[1777520531280,40.16,75882.14,48.6,0.07019,8e-05,5.80296]
[1777520536472,40.16,75879.77,48.6,0.07,8e-05,5.79086]
[1777520541507,40.16,75879.29,48.6,0.06996,8e-05,5.7883]
[1777520546547,40.16,75880.04,48.6,0.07002,8e-05,5.79191]
[1777520551578,40.16,75885.98,48.6,0.07041,8e-05,5.81592]
[1777520554069,40.16,75886.6,48.6,0.07046,8e-05,5.81896]
[1777520555588,40.16,75887.77,48.6,0.07055,8e-05,5.82467]
[1777520556149,40.16,75887.77,48.6,0.07055,8e-05,5.82467]
[1777520557568,40.16,75889.28,48.6,0.07067,8e-05,5.83217]
[1777520558022,40.16,75889.28,48.6,0.07067,8e-05,5.83217]
[1777520561089,40.16,75890.34,48.6,0.07074,8e-05,5.8371]
[1777520561496,40.16,75890.67,48.6,0.07077,8e-05,5.83866]
[1777520566683,40.16,75889.66,48.6,0.07068,8e-05,5.83295]
[1777520570711,40.15,75881.39,48.6,0.07003,8e-05,5.79119]
[1777520575746,40.15,75877.62,48.6,0.06974,8e-05,5.77222]
[1777520580781,40.15,75877.09,48.6,0.0697,8e-05,5.76955]
[1777520585816,40.15,75881.21,48.6,0.07001,8e-05,5.79002]
[1777520586519,40.15,75881.21,48.6,0.07001,8e-05,5.79002]
[1777520591858,40.15,75874.91,48.6,0.06953,8e-05,5.75852]
[1777520596892,40.15,75881.71,48.6,0.07005,8e-05,5.79249]
[1777520601927,40.15,75881.27,48.6,0.07001,8e-05,5.79011]
[1777520606963,40.15,75881.02,48.6,0.06999,8e-05,5.7887]
[1777520611998,40.15,75882.92,48.6,0.07008,8e-05,5.79258]
[1777520617033,40.15,75882.28,48.6,0.07002,8e-05,5.78918]
[1777520622067,40.15,75881.76,48.6,0.06998,8e-05,5.78641]
[1777520627104,40.15,75885.53,48.6,0.07027,8e-05,5.80515]
[1777520632140,40.15,75887.74,48.6,0.07044,8e-05,5.81596]
[1777520635149,40.15,75887.62,48.6,0.07043,8e-05,5.8152]
[1777520640196,40.15,75884.14,48.6,0.07015,8e-05,5.79742]
[1777520645231,40.15,75881.09,48.6,0.06991,8e-05,5.78199]
[1777520651273,40.15,75879.92,48.6,0.06982,8e-05,5.77606]
[1777520656308,40.15,75880.36,48.6,0.06985,8e-05,5.7782]
[1777520661343,40.15,75879.56,48.6,0.06979,8e-05,5.77413]
[1777520666581,40.15,75880.99,48.6,0.0699,8e-05,5.78126]
[1777520672420,40.15,75882.54,48.6,0.06996,8e-05,5.78343]
[1777520677457,40.15,75889.86,48.6,0.07053,8e-05,5.81994]
[1777520683498,40.14,75891.8,48.6,0.07067,8e-05,5.8292]
[1777520685049,40.14,75901.09,48.6,0.0714,8e-05,5.87586]
[1777520686744,40.14,75901.09,48.6,0.0714,8e-05,5.87586]
[1777520692561,40.14,75901.35,48.6,0.0714,8e-05,5.87605]
[1777520694078,40.14,75901.35,48.6,0.0714,8e-05,5.87605]
[1777520699610,40.14,75901.48,48.6,0.07139,8e-05,5.87551]
[1777520704645,40.13,75899.44,48.6,0.07122,8e-05,5.86443]
[1777520709680,40.13,75900.01,48.6,0.07125,8e-05,5.86658]
[1777520714716,40.13,75894.19,48.6,0.07078,8e-05,5.83656]
[1777520719750,40.13,75894.03,48.6,0.07076,8e-05,5.83524]
[1777520724785,40.13,75893.77,48.6,0.07073,8e-05,5.83334]
[1777520729821,40.12,75892.27,48.6,0.07061,8e-05,5.82533]
[1777520731844,40.12,75884.11,48.6,0.06991,8e-05,5.77876]
[1777520736878,40.12,75891.09,48.6,0.07045,8e-05,5.81347]
[1777520741914,40.12,75893.79,48.6,0.07066,8e-05,5.82667]
[1777520746949,40.12,75895.05,48.6,0.07075,8e-05,5.83255]
[1777520751984,40.12,75895.04,48.6,0.07074,8e-05,5.83203]
[1777520757020,40.12,75891.86,48.6,0.07048,8e-05,5.8156]
[1777520762055,40.12,75891.77,48.6,0.07047,8e-05,5.8148]
[1777520768098,40.12,75891.56,48.6,0.07045,8e-05,5.81335]
[1777520773133,40.11,75891.81,48.6,0.07046,8e-05,5.81429]
[1777520778167,40.11,75888.34,48.6,0.07019,8e-05,5.79662]
[1777520783203,40.11,75890.2,48.6,0.07033,8e-05,5.80572]
[1777520788239,40.11,75891.18,48.6,0.0704,8e-05,5.81038]
[1777520793274,40.11,75890.18,48.6,0.07026,8e-05,5.79959]
[1777520798309,40.11,75884.93,48.6,0.06985,8e-05,5.77312]
[1777520803343,40.11,75883.84,48.6,0.06977,8e-05,5.76765]
[1777520808379,40.11,75882.94,48.6,0.0697,8e-05,5.76317]
[1777520809992,40.11,75882.69,48.6,0.06968,8e-05,5.76193]
[1777520811899,40.11,75877.94,48.6,0.06931,8e-05,5.73824]
[1777520811916,40.11,75877.94,48.6,0.06931,8e-05,5.73824]
[1777520812407,40.11,75876.31,48.6,0.06919,8e-05,5.73016]
[1777520814421,40.11,75866.93,48.6,0.06846,8e-05,5.68289]
[1777520819455,40.11,75861.55,48.6,0.06803,8e-05,5.65485]
[1777520824491,40.1,75858.36,48.6,0.06777,8e-05,5.63795]
[1777520829526,40.1,75855.8,48.6,0.06756,8e-05,5.6243]
[1777520834561,40.1,75855.34,48.6,0.06751,8e-05,5.62113]
[1777520839598,40.09,75858.26,48.6,0.06772,8e-05,5.63465]
[1777520844632,40.09,75859.46,48.6,0.06779,8e-05,5.63961]
[1777520849667,40.09,75857.2,48.6,0.0676,8e-05,5.62744]
[1777520854702,40.08,75856.14,48.6,0.06745,8e-05,5.61589]
[1777520859737,40.08,75859.63,48.6,0.0677,8e-05,5.63226]
[1777520864772,40.08,75855.36,48.6,0.06737,8e-05,5.61028]
[1777520869806,40.08,75858.0,48.6,0.06755,8e-05,5.6225]
[1777520871891,40.08,75858.0,48.6,0.06755,8e-05,5.62233]
[1777520871992,40.07,75857.52,48.6,0.06751,8e-05,5.61961]
[1777520877863,40.08,75857.74,48.6,0.06754,8e-05,5.62186]
[1777520883906,40.08,75861.7,48.6,0.06786,8e-05,5.64268]
[1777520888941,40.09,75857.65,48.6,0.06757,8e-05,5.62387]
[1777520893976,40.09,75857.36,48.6,0.06757,8e-05,5.62357]
[1777520899010,40.09,75858.54,48.6,0.06768,8e-05,5.63048]
[1777520904045,40.1,75859.21,48.6,0.06774,8e-05,5.63487]
[1777520910088,40.1,75859.24,48.6,0.06777,8e-05,5.63627]
[1777520915123,40.1,75859.32,48.6,0.06773,8e-05,5.63229]
[1777520920158,40.11,75857.74,48.6,0.06763,8e-05,5.62557]
[1777520925193,40.11,75858.42,48.6,0.0677,8e-05,5.63001]
[1777520930227,40.11,75857.87,48.6,0.06767,8e-05,5.62838]
[1777520935264,40.12,75857.76,48.6,0.06768,8e-05,5.62891]
[1777520936029,40.12,75857.76,48.6,0.06768,8e-05,5.62891]
[1777520936291,40.12,75852.22,48.6,0.06726,8e-05,5.60177]
[1777520941304,40.12,75850.1,48.6,0.06709,8e-05,5.59064]
[1777520946342,40.11,75855.96,48.6,0.06752,8e-05,5.61873]
[1777520951376,40.11,75857.71,48.6,0.06764,8e-05,5.62646]
[1777520956413,40.11,75858.49,48.6,0.06769,8e-05,5.62938]
[1777520961447,40.1,75858.76,48.6,0.06769,8e-05,5.62977]
[1777520966483,40.1,75858.26,48.6,0.06764,8e-05,5.62636]
[1777520971518,40.1,75859.11,48.6,0.06763,8e-05,5.62419]
[1777520976553,40.1,75860.55,48.6,0.06772,8e-05,5.63038]
[1777520981588,40.09,75861.08,48.6,0.06775,8e-05,5.63204]
[1777520985735,40.09,75859.42,48.6,0.06761,8e-05,5.6231]
[1777520986623,40.09,75865.93,48.6,0.06811,8e-05,5.65552]
[1777520988223,40.09,75865.93,48.6,0.06811,8e-05,5.65552]
[1777520993671,40.09,75874.15,48.6,0.06873,8e-05,5.69605]
[1777520995233,40.09,75874.15,48.6,0.06873,8e-05,5.69605]
[1777520995236,40.09,75873.73,48.6,0.0687,8e-05,5.69372]
[1777520997311,40.09,75873.73,48.6,0.0687,8e-05,5.69372]
[1777520997378,40.09,75862.2,48.6,0.0678,8e-05,5.63551]
[1777521001802,40.08,75861.53,48.6,0.06774,8e-05,5.6316]
[1777521007770,40.08,75861.69,48.6,0.06773,8e-05,5.63103]
[1777521013812,40.08,75861.83,48.6,0.06773,8e-05,5.63058]
[1777521018847,40.07,75865.28,48.6,0.06797,8e-05,5.64672]
[1777521021550,40.07,75865.18,48.6,0.06796,8e-05,5.64601]
[1777521026903,40.07,75863.16,48.6,0.06779,8e-05,5.63454]
[1777521031938,40.06,75862.98,48.6,0.0677,8e-05,5.62728]
[1777521036973,40.06,75863.32,48.6,0.06771,8e-05,5.62805]
[1777521042009,40.06,75862.93,48.6,0.06767,8e-05,5.62522]
[1777521045030,40.06,75874.82,48.6,0.06857,8e-05,5.68366]
[1777521046049,40.06,75874.82,48.6,0.06857,8e-05,5.68366]
[1777521051922,40.05,75875.96,48.6,0.06861,8e-05,5.68678]
[1777521059128,40.04,75875.88,48.6,0.06854,8e-05,5.6819]
[1777521064650,40.03,75876.01,48.6,0.06852,8e-05,5.68058]
[1777521071236,40.02,75869.5,48.6,0.06797,8e-05,5.64487]
[1777521077253,40.01,75867.06,48.6,0.06776,8e-05,5.63119]
[1777521079151,40.01,75869.12,48.6,0.06791,8e-05,5.64121]
[1777521084303,40.01,75869.57,48.6,0.06791,8e-05,5.64111]
[1777521089337,40.0,75869.32,48.6,0.06785,8e-05,5.63775]
[1777521090188,40.0,75869.32,48.6,0.06785,8e-05,5.63775]
[1777521095380,39.99,75867.77,48.6,0.06766,8e-05,5.62336]
[1777521100415,39.99,75865.53,48.6,0.06748,8e-05,5.6115]
[1777521106457,39.99,75864.93,48.6,0.06742,8e-05,5.60768]
[1777521111491,39.99,75865.97,48.6,0.06749,8e-05,5.61209]
[1777521113408,39.99,75868.72,48.6,0.06769,8e-05,5.62555]
[1777521118541,39.98,75874.75,48.6,0.06811,8e-05,5.6531]
[1777521123576,39.97,75874.96,48.6,0.0681,8e-05,5.65194]
[1777521124362,39.97,75874.96,48.6,0.0681,8e-05,5.65194]
[1777521124652,39.97,75883.19,48.6,0.06872,8e-05,5.69253]
[1777521125377,39.97,75883.19,48.6,0.06872,8e-05,5.69253]
[1777521127608,39.97,75892.15,48.6,0.06941,8e-05,5.73742]
[1777521132643,39.97,75893.2,48.6,0.0695,8e-05,5.74301]
[1777521136737,39.97,75898.31,48.6,0.0699,8e-05,5.76878]
[1777521142713,39.97,75898.67,48.6,0.06991,8e-05,5.76936]
[1777521145757,39.97,75901.17,48.6,0.0701,8e-05,5.7815]
[1777521145766,39.97,75901.17,48.6,0.0701,8e-05,5.7815]
[1777521150769,39.96,75903.41,48.6,0.07025,8e-05,5.79135]
[1777521154216,39.96,75903.79,48.6,0.07021,8e-05,5.78705]
[1777521159832,39.96,75903.28,48.6,0.07015,8e-05,5.7831]
[1777521164866,39.95,75902.46,48.6,0.07006,8e-05,5.77782]
[1777521168992,39.95,75902.18,48.6,0.07003,8e-05,5.77574]
[1777521169085,39.95,75891.36,48.6,0.06919,8e-05,5.72115]
[1777521170572,39.95,75891.36,48.6,0.06919,8e-05,5.72115]
[1777521175669,39.95,75892.94,48.6,0.06931,8e-05,5.72905]
[1777521180979,39.95,75893.16,48.6,0.06932,8e-05,5.72957]
[1777521181979,39.95,75893.16,48.6,0.06932,8e-05,5.72957]
[1777521184760,39.95,75892.73,48.6,0.06928,8e-05,5.72734]
[1777521185504,39.95,75894.1,48.6,0.06939,8e-05,5.7343]
[1777521186298,39.95,75894.09,48.6,0.06939,8e-05,5.73417]
[1777521187342,39.95,75893.84,48.6,0.06937,8e-05,5.73299]
[1777521187374,39.95,75893.84,48.6,0.06937,8e-05,5.73299]
[1777521187775,39.95,75893.84,48.6,0.06937,8e-05,5.73299]
[1777521190648,39.95,75895.45,48.6,0.06949,8e-05,5.74092]
[1777521191222,39.95,75894.29,48.6,0.0694,8e-05,5.73531]
[1777521191605,39.95,75894.29,48.6,0.0694,8e-05,5.73531]
[1777521196638,39.95,75895.22,48.6,0.06948,8e-05,5.74025]
[1777521197427,39.95,75894.01,48.6,0.06939,8e-05,5.73431]
[1777521198218,39.95,75894.52,48.6,0.06943,8e-05,5.73695]
[1777521202680,39.95,75894.57,48.6,0.06944,8e-05,5.73741]
[1777521203339,39.95,75895.36,48.6,0.0695,8e-05,5.74152]
[1777521204365,39.95,75895.95,48.6,0.06955,8e-05,5.74454]
[1777521205802,39.95,75897.15,48.6,0.06964,8e-05,5.75063]
[1777521208813,39.95,75897.02,48.6,0.06963,8e-05,5.75007]
[1777521210192,39.95,75897.27,48.6,0.06965,8e-05,5.75143]
[1777521212421,39.95,75901.72,48.6,0.06994,8e-05,5.76841]
[1777521215077,39.95,75902.5,48.6,0.07001,8e-05,5.77238]
[1777521220251,39.95,75902.36,48.6,0.07,8e-05,5.7718]
[1777521225287,39.95,75903.98,48.6,0.07012,8e-05,5.78005]
[1777521229112,39.95,75908.05,48.6,0.07044,8e-05,5.80056]
[1777521231127,39.95,75912.47,48.6,0.07079,8e-05,5.82284]
[1777521231483,39.95,75920.66,48.6,0.07144,8e-05,5.86429]
[1777521232048,39.95,75920.66,48.6,0.07144,8e-05,5.86429]
[1777521237595,39.95,75922.69,48.6,0.07159,8e-05,5.87394]
[1777521243426,39.95,75920.35,48.6,0.07139,8e-05,5.86116]
[1777521248461,39.95,75923.77,48.6,0.07165,8e-05,5.87787]
[1777521253495,39.94,75927.67,48.6,0.07195,8e-05,5.89686]
[1777521255172,39.94,75927.9,48.6,0.07196,8e-05,5.89786]
[1777521256818,39.94,75928.11,48.6,0.07198,8e-05,5.89876]
[1777521261427,39.94,75935.68,48.6,0.07256,8e-05,5.93624]
[1777521265541,39.93,75941.7,48.6,0.07303,8e-05,5.96605]
[1777521266697,39.93,75941.81,48.6,0.07304,8e-05,5.96634]
[1777521272629,39.93,75940.52,48.6,0.07284,8e-05,5.9523]
[1777521277664,39.92,75940.92,48.6,0.07285,8e-05,5.95306]
[1777521279678,39.92,75930.25,48.6,0.07199,8e-05,5.89811]
[1777521284713,39.92,75930.93,48.6,0.07203,8e-05,5.90069]
[1777521289748,39.92,75923.82,48.6,0.07145,8e-05,5.86371]
[1777521294783,39.92,75931.17,48.6,0.07203,8e-05,5.90059]
[1777521299817,39.91,75938.05,48.6,0.07256,8e-05,5.93461]
[1777521304853,39.91,75930.19,48.6,0.07192,8e-05,5.89345]
[1777521309889,39.91,75923.29,48.6,0.07136,8e-05,5.85759]
[1777521314925,39.91,75916.85,48.6,0.07084,8e-05,5.82453]
[1777521317946,39.91,75907.63,48.6,0.07011,8e-05,5.77786]
[1777521321974,39.91,75899.12,48.6,0.06945,8e-05,5.73521]
[1777521327008,39.91,75894.67,48.6,0.06911,8e-05,5.71329]
[1777521332044,39.91,75892.69,48.6,0.06891,8e-05,5.69846]
[1777521334064,39.91,75884.3,48.6,0.06827,8e-05,5.65683]
[1777521339099,39.91,75883.04,48.6,0.06818,8e-05,5.65152]
[1777521344134,39.92,75883.36,48.6,0.06823,8e-05,5.65414]
[1777521349170,39.92,75888.76,48.6,0.06865,8e-05,5.68198]
[1777521354305,39.92,75888.35,48.6,0.06863,8e-05,5.68055]
[1777521360247,39.93,75884.01,48.6,0.06832,8e-05,5.6601]
[1777521365281,39.93,75881.72,48.6,0.06816,8e-05,5.64964]
[1777521370317,39.93,75881.37,48.6,0.06815,8e-05,5.64895]
[1777521375352,39.93,75879.25,48.6,0.068,8e-05,5.63946]
[1777521380386,39.94,75883.81,48.6,0.06837,8e-05,5.66315]
[1777521385422,39.94,75885.19,48.6,0.06849,8e-05,5.67091]
[1777521390457,39.94,75885.49,48.6,0.06852,8e-05,5.67343]
[1777521395491,39.95,75895.5,48.6,0.06925,8e-05,5.71878]
[1777521400528,39.95,75893.59,48.6,0.06911,8e-05,5.70975]
[1777521405562,39.95,75896.79,48.6,0.06937,8e-05,5.72625]
[1777521410598,39.95,75893.68,48.6,0.06913,8e-05,5.71119]
[1777521415637,39.95,75893.72,48.6,0.06915,8e-05,5.71193]
[1777521420668,39.95,75895.44,48.6,0.06929,8e-05,5.72103]
[1777521422682,39.95,75904.24,48.6,0.06997,8e-05,5.76536]
[1777521423689,39.95,75913.23,48.6,0.07068,8e-05,5.81067]
[1777521427717,39.95,75923.19,48.6,0.07146,8e-05,5.86085]
[1777521430124,39.95,75926.28,48.6,0.0717,8e-05,5.87627]
[1777521435780,39.95,75926.81,48.6,0.07173,8e-05,5.87809]
[1777521439773,39.95,75924.35,48.6,0.07153,8e-05,5.86517]
[1777521441300,39.95,75917.38,48.6,0.07097,8e-05,5.82963]
[1777521442032,39.95,75917.38,48.6,0.07097,8e-05,5.82963]
[1777521442833,39.95,75914.06,48.6,0.0707,8e-05,5.81233]
[1777521447868,39.94,75915.17,48.6,0.07076,8e-05,5.81566]
[1777521452903,39.93,75915.52,48.6,0.07069,8e-05,5.80965]
[1777521457938,39.93,75910.52,48.6,0.07026,8e-05,5.78222]
[1777521462973,39.92,75906.32,48.6,0.0699,8e-05,5.75919]
[1777521468010,39.91,75908.16,48.6,0.07002,8e-05,5.76659]
[1777521473044,39.91,75909.73,48.6,0.07011,8e-05,5.77257]
[1777521478079,39.9,75909.35,48.6,0.07005,8e-05,5.76877]
[1777521483114,39.9,75909.67,48.6,0.07004,8e-05,5.7685]
[1777521488149,39.89,75909.77,48.6,0.07002,8e-05,5.76712]
[1777521493188,39.88,75907.06,48.6,0.06978,8e-05,5.75165]
[1777521499227,39.88,75907.22,48.6,0.06976,8e-05,5.75035]
[1777521504261,39.87,75907.05,48.6,0.06972,8e-05,5.74777]
[1777521509297,39.87,75906.25,48.6,0.06963,8e-05,5.74205]
[1777521514331,39.86,75905.89,48.6,0.06952,8e-05,5.7331]
[1777521519368,39.86,75909.81,48.6,0.0698,8e-05,5.75115]
[1777521521122,39.86,75909.81,48.6,0.0698,8e-05,5.75115]
[1777521526853,39.85,75910.07,48.6,0.06978,8e-05,5.75039]
[1777521535480,39.84,75908.02,48.6,0.06957,8e-05,5.73674]
[1777521539507,39.84,75897.63,48.6,0.06874,8e-05,5.68333]
[1777521545185,39.83,75897.82,48.6,0.06874,8e-05,5.68331]
[1777521555281,39.82,75896.22,48.6,0.06858,8e-05,5.67259]
[1777521560654,39.82,75889.83,48.6,0.06807,8e-05,5.63939]
[1777521565693,39.82,75889.5,48.6,0.06803,8e-05,5.63692]
[1777521570725,39.82,75889.36,48.6,0.068,8e-05,5.63539]
[1777521571843,39.82,75889.36,48.6,0.068,8e-05,5.63539]
[1777521577773,39.81,75885.5,48.6,0.06763,8e-05,5.60977]
[1777521582979,39.81,75885.74,48.6,0.06764,8e-05,5.61044]
[1777521585148,39.81,75886.19,48.6,0.06767,8e-05,5.61243]
[1777521590865,39.81,75881.21,48.6,0.06728,8e-05,5.58696]
[1777521595899,39.81,75880.45,48.6,0.06722,8e-05,5.58277]
[1777521600954,39.81,75879.88,48.6,0.06717,8e-05,5.57961]
[1777521606976,39.8,75888.94,48.6,0.06785,8e-05,5.62404]
[1777521612012,39.8,75893.78,48.6,0.06821,8e-05,5.64733]
[1777521617046,39.8,75891.04,48.6,0.06799,8e-05,5.63281]
[1777521622082,39.8,75890.43,48.6,0.06793,8e-05,5.62894]
[1777521627117,39.79,75885.11,48.6,0.06751,8e-05,5.6019]
[1777521632154,39.79,75879.32,48.6,0.067,8e-05,5.56726]
[1777521637189,39.79,75879.96,48.6,0.06705,8e-05,5.57011]
[1777521642223,39.79,75877.14,48.6,0.06683,8e-05,5.55588]
[1777521647259,39.79,75872.18,48.6,0.06645,8e-05,5.53126]
[1777521652295,39.79,75864.09,48.6,0.06585,8e-05,5.49156]
[1777521655317,39.79,75853.48,48.6,0.06506,7e-05,5.43971]
[1777521659149,39.79,75867.67,48.6,0.06613,8e-05,5.51003]
[1777521660299,39.79,75880.95,48.6,0.06714,8e-05,5.57579]
[1777521661165,39.79,75880.95,48.6,0.06714,8e-05,5.57579]
[1777521663249,39.79,75874.66,48.6,0.06665,8e-05,5.54422]
[1777521666217,39.79,75875.11,48.6,0.06668,8e-05,5.54623]
[1777521668605,39.79,75877.07,48.6,0.06683,8e-05,5.55564]
[1777521670594,39.79,75880.42,48.6,0.06707,8e-05,5.57171]
[1777521675407,39.79,75887.56,48.6,0.06761,8e-05,5.60674]
[1777521677898,39.79,75889.19,48.6,0.06773,8e-05,5.61462]
[1777521683007,39.78,75892.15,48.6,0.06793,8e-05,5.62762]
[1777521685602,39.78,75892.68,48.6,0.06796,8e-05,5.62951]
[1777521689164,39.78,75903.4,48.6,0.06877,8e-05,5.68216]
[1777521689606,39.78,75903.4,48.6,0.06877,8e-05,5.68216]
[1777521695600,39.77,75917.02,48.6,0.06975,8e-05,5.74374]
[1777521698600,39.77,75917.51,48.6,0.06978,8e-05,5.74557]
[1777521704663,39.76,75915.62,48.6,0.0696,8e-05,5.7337]
[1777521708919,39.76,75914.4,48.6,0.06949,8e-05,5.72663]
[1777521714733,39.75,75897.27,48.6,0.06813,8e-05,5.63897]
[1777521717133,39.75,75894.68,48.6,0.06793,8e-05,5.62586]
[1777521719456,39.75,75892.27,48.6,0.06774,8e-05,5.61341]
[1777521722790,39.75,75883.3,48.6,0.06704,8e-05,5.56838]
[1777521727828,39.75,75885.43,48.6,0.0672,8e-05,5.57854]
[1777521728958,39.75,75868.12,48.6,0.06589,8e-05,5.49282]
[1777521731856,39.75,75881.19,48.6,0.06688,8e-05,5.55754]
[1777521736891,39.75,75881.4,48.6,0.06689,8e-05,5.5584]
[1777521742932,39.75,75882.63,48.6,0.06698,8e-05,5.56425]
[1777521747968,39.75,75882.24,48.6,0.06695,8e-05,5.56208]
[1777521753004,39.75,75878.84,48.6,0.06663,8e-05,5.53957]
[1777521755018,39.75,75868.54,48.6,0.06585,8e-05,5.48876]
[1777521760055,39.75,75867.86,48.6,0.0658,8e-05,5.48575]
[1777521765090,39.75,75867.72,48.6,0.0658,8e-05,5.48542]
[1777521770125,39.75,75867.64,48.6,0.0658,8e-05,5.48538]
[1777521775160,39.75,75865.85,48.6,0.06567,8e-05,5.47699]
[1777521780194,39.75,75866.34,48.6,0.06571,8e-05,5.47982]
[1777521781375,39.75,75866.34,48.6,0.06571,8e-05,5.47982]
[1777521783216,39.75,75878.6,48.6,0.06664,8e-05,5.54054]
[1777521788251,39.75,75876.59,48.6,0.06649,8e-05,5.53055]
[1777521789339,39.75,75876.59,48.6,0.06649,8e-05,5.53055]
[1777521795300,39.75,75876.47,48.6,0.06648,8e-05,5.52991]
[1777521800335,39.75,75873.23,48.6,0.06623,8e-05,5.51395]
[1777521804099,39.75,75871.74,48.6,0.06612,8e-05,5.50669]
[1777521804134,39.75,75871.74,48.6,0.06612,8e-05,5.50669]
[1777521804327,39.75,75871.74,48.6,0.06612,8e-05,5.50669]
[1777521804411,39.75,75843.57,48.6,0.06403,7e-05,5.36869]
[1777521805082,39.75,75843.57,48.6,0.06403,7e-05,5.36869]
[1777521805837,39.76,75843.23,48.6,0.06401,7e-05,5.36729]
[1777521807420,39.76,75829.02,48.6,0.06297,7e-05,5.2985]
[1777521812442,39.76,75830.65,48.6,0.06304,7e-05,5.30156]
[1777521813689,39.76,75829.02,48.6,0.06293,7e-05,5.29418]
[1777521816447,39.76,75842.55,48.6,0.06393,7e-05,5.36069]
[1777521821482,39.77,75841.77,48.6,0.06389,7e-05,5.35821]
[1777521827188,39.77,75833.83,48.6,0.06333,7e-05,5.32092]
[1777521833117,39.78,75835.24,48.6,0.06346,7e-05,5.32964]
[1777521833315,39.78,75835.24,48.6,0.06346,7e-05,5.32964]
[1777521834236,39.78,75834.63,48.6,0.06343,7e-05,5.32729]
[1777521835705,39.78,75831.41,48.6,0.0632,7e-05,5.31202]
[1777521836500,39.78,75831.41,48.6,0.0632,7e-05,5.31202]
[1777521844647,39.78,75830.7,48.6,0.06317,7e-05,5.30997]
[1777521849683,39.78,75825.87,48.6,0.06282,7e-05,5.28717]
[1777521854718,39.79,75827.91,48.6,0.06298,7e-05,5.29764]
[1777521859753,39.79,75832.84,48.6,0.06335,7e-05,5.32196]
[1777521864788,39.79,75823.7,48.6,0.06269,7e-05,5.27829]
[1777521869824,39.79,75824.73,48.6,0.06278,7e-05,5.28396]
[1777521874858,39.79,75833.95,48.6,0.0634,7e-05,5.32385]
[1777521879894,39.8,75841.17,48.6,0.06393,7e-05,5.35913]
[1777521882327,39.8,75841.47,48.6,0.06395,7e-05,5.36062]
[1777521883061,39.8,75842.18,48.6,0.06401,7e-05,5.3641]
[1777521883112,39.8,75842.18,48.6,0.06401,7e-05,5.3641]
[1777521885237,39.8,75843.55,48.6,0.06411,7e-05,5.37102]
[1777521888296,39.8,75843.65,48.6,0.06413,7e-05,5.37199]
[1777521888397,39.8,75843.65,48.6,0.06413,7e-05,5.37199]
[1777521889564,39.8,75816.22,48.6,0.06213,7e-05,5.23967]
[1777521889583,39.8,75816.22,48.6,0.06213,7e-05,5.23967]
[1777521889658,39.8,75816.22,48.6,0.06213,7e-05,5.23967]
[1777521890294,39.8,75816.22,48.6,0.06213,7e-05,5.23967]
[1777521890525,39.8,75816.22,48.6,0.06213,7e-05,5.23967]
[1777521890400,39.8,75792.69,48.6,0.06046,7e-05,5.12769]
[1777521896006,39.81,75792.22,48.6,0.06047,7e-05,5.12779]
[1777521901040,39.81,75790.64,48.6,0.06038,7e-05,5.12223]
[1777521905069,39.82,75800.42,48.6,0.0611,7e-05,5.17004]
[1777521910104,39.82,75801.62,48.6,0.0612,7e-05,5.17725]
[1777521915506,39.83,75796.02,48.6,0.06083,7e-05,5.15194]
[1777521921183,39.83,75790.38,48.6,0.06047,7e-05,5.1278]
[1777521926217,39.84,75790.25,48.6,0.06049,7e-05,5.12906]
[1777521931252,39.85,75782.24,48.6,0.0599,7e-05,5.088]
[1777521934273,39.85,75766.84,48.6,0.05885,7e-05,5.01719]
[1777521939309,39.86,75758.39,48.6,0.05832,7e-05,4.98071]
[1777521941324,39.86,75749.18,48.6,0.05771,7e-05,4.93927]
[1777521946359,39.94,75740.66,48.6,0.05746,7e-05,4.9218]
[1777521951394,40.04,75733.39,48.6,0.05747,7e-05,4.92214]
[1777521956428,40.07,75737.84,48.6,0.05791,7e-05,4.95196]
[1777521961463,40.08,75735.29,48.6,0.05778,7e-05,4.94331]
[1777521964485,40.11,75718.14,48.6,0.05676,7e-05,4.87335]
[1777521968017,40.18,75718.08,48.6,0.05708,7e-05,4.89504]
[1777521968512,40.21,75718.94,48.6,0.05724,7e-05,4.90572]
[1777521972567,40.21,75699.9,48.6,0.05601,7e-05,4.8209]
[1777521972799,40.21,75699.9,48.6,0.05601,7e-05,4.8209]
[1777521972851,40.21,75699.9,48.6,0.05601,7e-05,4.8209]
[1777521973915,40.21,75699.26,48.6,0.05597,7e-05,4.81856]
[1777521974562,40.21,75691.67,48.6,0.05548,7e-05,4.78492]
[1777521978452,40.22,75685.67,48.6,0.0551,6e-05,4.75857]
[1777521980604,40.22,75676.16,48.6,0.0545,6e-05,4.71676]
[1777521983011,40.22,75674.73,48.6,0.05442,6e-05,4.71097]
[1777521983018,40.22,75674.73,48.6,0.05442,6e-05,4.71097]
[1777521983625,40.22,75675.97,48.6,0.0545,6e-05,4.71678]
[1777521987149,40.23,75670.53,48.6,0.05418,6e-05,4.6947]
[1777521987654,40.23,75661.53,48.6,0.05362,6e-05,4.65557]
[1777521989192,40.23,75663.12,48.6,0.05373,6e-05,4.66298]
[1777521989195,40.23,75663.12,48.6,0.05373,6e-05,4.66298]
[1777521989271,40.23,75664.59,48.6,0.05383,6e-05,4.66985]
[1777521994709,40.32,75659.34,48.6,0.05381,6e-05,4.66716]
[1777522000454,40.4,75651.2,48.6,0.05364,6e-05,4.65497]
[1777522003771,40.48,75663.72,48.6,0.05479,6e-05,4.73441]
[1777522004832,40.48,75663.72,48.6,0.05479,6e-05,4.73441]
[1777522007563,40.48,75667.72,48.6,0.05507,6e-05,4.7535]
[1777522007643,40.52,75681.78,48.6,0.05615,7e-05,4.82799]
[1777522012835,40.53,75688.04,48.6,0.05659,7e-05,4.85859]
[1777522017869,40.58,75695.89,48.6,0.05736,7e-05,4.91045]
[1777522021585,40.58,75707.13,48.6,0.05813,7e-05,4.96295]
[1777522024483,40.58,75713.37,48.6,0.05855,7e-05,4.99175]
[1777522028947,40.59,75724.61,48.6,0.05933,7e-05,5.04457]
[1777522034611,40.59,75721.02,48.6,0.05909,7e-05,5.0287]
[1777522040025,40.6,75715.4,48.6,0.05874,7e-05,5.0044]
[1777522042869,40.6,75718.07,48.6,0.05892,7e-05,5.01707]
[1777522049087,40.6,75722.23,48.6,0.05922,7e-05,5.03743]
[1777522054123,40.6,75721.11,48.6,0.0591,7e-05,5.02788]
[1777522059157,40.61,75720.19,48.6,0.05906,7e-05,5.02474]
[1777522060698,40.61,75720.19,48.6,0.05906,7e-05,5.02474]
[1777522070234,40.61,75718.21,48.6,0.05896,7e-05,5.01786]
[1777522075269,40.62,75717.63,48.6,0.05893,7e-05,5.01616]
[1777522080304,40.62,75716.48,48.6,0.05887,7e-05,5.01186]
[1777522085345,40.62,75711.49,48.6,0.05855,7e-05,4.99003]
[1777522089369,40.63,75702.87,48.6,0.05799,7e-05,4.95185]
[1777522094405,40.63,75705.91,48.6,0.05821,7e-05,4.96712]
[1777522099439,40.64,75710.36,48.6,0.05853,7e-05,4.98859]
[1777522104475,40.64,75712.74,48.6,0.0587,7e-05,5.00056]
[1777522109510,40.64,75712.36,48.6,0.05869,7e-05,4.99991]
[1777522114546,40.65,75712.93,48.6,0.05869,7e-05,4.99838]
[1777522119583,40.65,75712.96,48.6,0.05871,7e-05,4.99958]
[1777522124618,40.65,75718.47,48.6,0.0591,7e-05,5.02574]
[1777522128911,40.66,75717.94,48.6,0.05907,7e-05,5.024]
[1777522129611,40.66,75717.94,48.6,0.05907,7e-05,5.024]
[1777522129690,40.66,75729.24,48.6,0.05984,7e-05,5.07619]
[1777522130483,40.66,75729.24,48.6,0.05984,7e-05,5.07619]
[1777522130661,40.66,75729.69,48.6,0.05988,7e-05,5.07836]
[1777522131752,40.66,75738.11,48.6,0.06046,7e-05,5.11783]
[1777522132728,40.66,75738.11,48.6,0.06046,7e-05,5.11783]
[1777522132738,40.66,75737.64,48.6,0.06044,7e-05,5.11615]
[1777522138717,40.66,75737.07,48.6,0.0604,7e-05,5.1137]
[1777522140319,40.66,75732.78,48.6,0.06011,7e-05,5.09389]
[1777522140730,40.66,75729.46,48.6,0.05988,7e-05,5.07863]
[1777522144584,40.71,75734.81,48.6,0.06049,7e-05,5.11948]
[1777522144759,40.73,75735.21,48.6,0.06059,7e-05,5.12618]
[1777522146416,40.73,75738.38,48.6,0.06081,7e-05,5.14087]
[1777522146773,40.73,75739.52,48.6,0.06089,7e-05,5.14614]
[1777522147039,40.73,75739.52,48.6,0.06089,7e-05,5.14614]
[1777522147780,40.73,75739.55,48.6,0.06089,7e-05,5.14626]
[1777522148301,40.73,75739.55,48.6,0.06089,7e-05,5.14626]
[1777522150363,40.73,75739.27,48.6,0.06087,7e-05,5.1449]
[1777522155837,40.73,75738.44,48.6,0.06081,7e-05,5.14094]
[1777522160340,40.73,75738.02,48.6,0.06078,7e-05,5.13894]
[1777522162125,40.73,75738.1,48.6,0.06079,7e-05,5.13928]
[1777522162223,40.73,75728.91,48.6,0.06015,7e-05,5.09671]
[1777522167925,40.78,75723.05,48.6,0.06001,7e-05,5.08644]
[1777522169390,40.78,75723.05,48.6,0.06001,7e-05,5.08644]
[1777522169529,40.79,75721.73,48.6,0.05993,7e-05,5.08143]
[1777522171953,40.79,75712.87,48.6,0.05927,7e-05,5.03566]
[1777522176988,40.79,75710.49,48.6,0.05913,7e-05,5.02558]
[1777522182023,40.79,75712.33,48.6,0.05926,7e-05,5.03473]
[1777522184393,40.79,75711.86,48.6,0.05923,7e-05,5.03271]
[1777522185078,40.79,75708.43,48.6,0.059,7e-05,5.01732]
[1777522185693,40.79,75709.3,48.6,0.05906,7e-05,5.0213]
[1777522186222,40.8,75731.72,48.6,0.0606,7e-05,5.12509]
[1777522187126,40.8,75731.72,48.6,0.0606,7e-05,5.12509]
[1777522187675,40.82,75741.03,48.6,0.06135,7e-05,5.17502]
[1777522191163,40.82,75752.16,48.6,0.06215,7e-05,5.22812]
[1777522192713,40.82,75752.16,48.6,0.06215,7e-05,5.22812]
[1777522192723,40.82,75751.48,48.6,0.06211,7e-05,5.22558]
[1777522195741,40.82,75751.47,48.6,0.0621,7e-05,5.22537]
[1777522195842,40.82,75751.73,48.6,0.06212,7e-05,5.22627]
[1777522197201,40.82,75751.73,48.6,0.06212,7e-05,5.22627]
[1777522197231,40.82,75751.6,48.6,0.06211,7e-05,5.22597]
[1777522202733,40.82,75751.3,48.6,0.06209,7e-05,5.22438]
[1777522203336,40.82,75745.86,48.6,0.06168,7e-05,5.19738]
[1777522203418,40.81,75743.67,48.6,0.06151,7e-05,5.18602]
[1777522209234,40.87,75747.54,48.6,0.06204,7e-05,5.22091]
[1777522214269,40.92,75746.66,48.6,0.06221,7e-05,5.23169]
[1777522219317,40.96,75744.73,48.6,0.06228,7e-05,5.23633]
[1777522224338,41.01,75745.13,48.6,0.06254,7e-05,5.25376]
[1777522229374,41.02,75747.05,48.6,0.0627,7e-05,5.26386]
[1777522231150,41.02,75746.86,48.6,0.06269,7e-05,5.2632]
[1777522231388,41.02,75746.5,48.6,0.0626,7e-05,5.25594]
[1777522236722,41.01,75750.06,48.6,0.06283,7e-05,5.27157]
[1777522241693,41.01,75753.37,48.6,0.06305,7e-05,5.28599]
[1777522241786,41.01,75760.8,48.6,0.06357,7e-05,5.3203]
[1777522247500,41.01,75762.86,48.6,0.06373,7e-05,5.33077]
[1777522252535,41.01,75758.09,48.6,0.0634,7e-05,5.30898]
[1777522257570,41.01,75760.48,48.6,0.06358,7e-05,5.32098]
[1777522262604,41.02,75760.73,48.6,0.06361,7e-05,5.32283]
[1777522267641,41.02,75762.04,48.6,0.06371,7e-05,5.32961]
[1777522272676,41.02,75756.66,48.6,0.06334,7e-05,5.30509]
[1777522277711,41.02,75761.53,48.6,0.0637,7e-05,5.32872]
[1777522279935,41.02,75761.78,48.6,0.06372,7e-05,5.33002]
[1777522280462,41.02,75766.48,48.6,0.06406,7e-05,5.35227]
[1777522282746,41.02,75782.06,48.6,0.06517,7e-05,5.42564]
[1777522287932,41.02,75783.34,48.6,0.06526,7e-05,5.43163]
[1777522293823,41.02,75776.67,48.6,0.06472,7e-05,5.39441]
[1777522298858,41.02,75780.34,48.6,0.06499,7e-05,5.41199]
[1777522303894,41.02,75777.88,48.6,0.06481,7e-05,5.40032]
[1777522306444,41.02,75776.9,48.6,0.06474,7e-05,5.39571]
[1777522309936,41.02,75759.81,48.6,0.06352,7e-05,5.31521]
[1777522311989,41.02,75751.05,48.6,0.0629,7e-05,5.2744]
[1777522317992,41.03,75743.35,48.6,0.06238,7e-05,5.23986]
[1777522320719,41.03,75742.48,48.6,0.06232,7e-05,5.23607]
[1777522321695,41.03,75742.26,48.6,0.06232,7e-05,5.23557]
[1777522323368,41.03,75737.4,48.6,0.06198,7e-05,5.2132]
[1777522323535,41.03,75716.17,48.6,0.06052,7e-05,5.1157]
[1777522326684,41.04,75706.79,48.6,0.0599,7e-05,5.0741]
[1777522329730,41.04,75709.21,48.6,0.06008,7e-05,5.0857]
[1777522329898,41.04,75709.21,48.6,0.06008,7e-05,5.0857]
[1777522329999,41.04,75711.89,48.6,0.06027,7e-05,5.09896]
[1777522335117,41.04,75712.76,48.6,0.06033,7e-05,5.10296]
[1777522339907,41.04,75713.32,48.6,0.06037,7e-05,5.10552]
[1777522341300,41.04,75715.1,48.6,0.06049,7e-05,5.11368]
[1777522347202,41.04,75712.96,48.6,0.06035,7e-05,5.1038]
[1777522352236,41.04,75718.69,48.6,0.06068,7e-05,5.12485]
[1777522357920,41.04,75723.59,48.6,0.06102,7e-05,5.14721]
[1777522362162,41.04,75725.93,48.6,0.06117,7e-05,5.15762]
[1777522362307,41.04,75721.76,48.6,0.06088,7e-05,5.13829]
[1777522366335,41.05,75730.51,48.6,0.06151,7e-05,5.1803]
[1777522371370,41.05,75728.42,48.6,0.06139,7e-05,5.17237]
[1777522376405,41.06,75726.32,48.6,0.06128,7e-05,5.16448]
[1777522381440,41.06,75729.82,48.6,0.06155,7e-05,5.18249]
[1777522382448,41.07,75738.51,48.6,0.06216,7e-05,5.22317]
[1777522387483,41.07,75738.1,48.6,0.06215,7e-05,5.22269]
[1777522389942,41.07,75734.94,48.6,0.06194,7e-05,5.20856]
[1777522390006,41.07,75744.19,48.6,0.06259,7e-05,5.25192]
[1777522395539,41.08,75747.05,48.6,0.06281,7e-05,5.26652]
[1777522400573,41.08,75740.68,48.6,0.06238,7e-05,5.23799]
[1777522405609,41.08,75744.54,48.6,0.06267,7e-05,5.25713]
[1777522407773,41.09,75743.4,48.6,0.06259,7e-05,5.25204]
[1777522411010,41.09,75729.28,48.6,0.06156,7e-05,5.18212]
[1777522416686,41.1,75726.28,48.6,0.06139,7e-05,5.17037]
[1777522421884,41.1,75725.94,48.6,0.06139,7e-05,5.17021]
[1777522425748,41.11,75738.47,48.6,0.06228,7e-05,5.22982]
[1777522430785,41.11,75739.42,48.6,0.06237,7e-05,5.23554]
[1777522435820,41.11,75739.8,48.6,0.06241,7e-05,5.23854]
[1777522440854,41.12,75740.53,48.6,0.06248,7e-05,5.24315]
[1777522443067,41.12,75754.74,48.6,0.06349,7e-05,5.30992]
[1777522445590,41.12,75754.96,48.6,0.06351,7e-05,5.31122]
[1777522450924,41.12,75755.5,48.6,0.06356,7e-05,5.31454]
[1777522455961,41.12,75757.21,48.6,0.06369,7e-05,5.3231]
[1777522460997,41.13,75754.23,48.6,0.06349,7e-05,5.30974]
[1777522466031,41.13,75754.91,48.6,0.06355,7e-05,5.3136]
[1777522471067,41.13,75749.78,48.6,0.06314,7e-05,5.28496]
[1777522476101,41.13,75752.3,48.6,0.06333,7e-05,5.29756]
[1777522481138,41.14,75753.74,48.6,0.06344,7e-05,5.30507]
[1777522486173,41.14,75758.29,48.6,0.06377,7e-05,5.32699]
[1777522493222,41.14,75760.02,48.6,0.06391,7e-05,5.33579]
[1777522495788,41.14,75760.31,48.6,0.06393,7e-05,5.33725]
[1777522496189,41.14,75741.34,48.6,0.06259,7e-05,5.24864]
[1777522496420,41.14,75741.34,48.6,0.06259,7e-05,5.24864]
[1777522496431,41.14,75738.77,48.6,0.06241,7e-05,5.23668]
[1777522502386,41.14,75744.94,48.6,0.06286,7e-05,5.26653]
[1777522502421,41.15,75756.09,48.6,0.06365,7e-05,5.31891]
[1777522503206,41.15,75756.09,48.6,0.06365,7e-05,5.31891]
[1777522504060,41.15,75756.09,48.6,0.06365,7e-05,5.31891]
[1777522511956,41.15,75749.81,48.6,0.06321,7e-05,5.29002]
[1777522518655,41.15,75747.95,48.6,0.0631,7e-05,5.28247]
[1777522524443,41.16,75742.37,48.6,0.06273,7e-05,5.25776]
[1777522529478,41.16,75740.43,48.6,0.06261,7e-05,5.2498]
[1777522533698,41.16,75740.13,48.6,0.06254,7e-05,5.24396]
[1777522534530,41.16,75739.12,48.6,0.06248,7e-05,5.23949]
[1777522534864,41.16,75721.46,48.6,0.06125,7e-05,5.15794]
[1777522540555,41.16,75713.13,48.6,0.06067,7e-05,5.11917]
[1777522544814,41.16,75720.52,48.6,0.06118,7e-05,5.15294]
[1777522546806,41.16,75721.66,48.6,0.06125,7e-05,5.15799]
[1777522546836,41.16,75722.88,48.6,0.06133,7e-05,5.1634]
[1777522549452,41.16,75728.84,48.6,0.06175,7e-05,5.19129]
[1777522550824,41.16,75740.34,48.6,0.06257,7e-05,5.24556]
[1777522553475,41.17,75742.21,48.6,0.06271,7e-05,5.25471]
[1777522553648,41.17,75742.28,48.6,0.06271,7e-05,5.25503]
[1777522555730,41.16,75742.22,48.6,0.0627,7e-05,5.2545]
[1777522555832,41.16,75741.82,48.6,0.06267,7e-05,5.25212]
[1777522561191,41.17,75740.06,48.6,0.06256,7e-05,5.24483]
[1777522563894,41.17,75733.05,48.6,0.06208,7e-05,5.21301]
[1777522568016,41.17,75738.07,48.6,0.06244,7e-05,5.23733]
[1777522570088,41.17,75738.4,48.6,0.06247,7e-05,5.23934]
[1777522575803,41.18,75738.07,48.6,0.06248,7e-05,5.23943]
[1777522581141,41.18,75729.79,48.6,0.06191,7e-05,5.20203]
[1777522581240,41.18,75725.55,48.6,0.06162,7e-05,5.18274]
[1777522586504,41.18,75725.75,48.6,0.06163,7e-05,5.18291]
[1777522588258,41.18,75726.17,48.6,0.06165,7e-05,5.1847]
[1777522588267,41.18,75726.17,48.6,0.06165,7e-05,5.1847]
[1777522588280,41.18,75726.17,48.6,0.06165,7e-05,5.1847]
[1777522592801,41.18,75723.09,48.6,0.06137,7e-05,5.16453]
[1777522597958,41.18,75724.24,48.6,0.06144,7e-05,5.16911]
[1777522599886,41.17,75723.28,48.6,0.06137,7e-05,5.16456]
[1777522605008,41.17,75723.28,48.6,0.06136,7e-05,5.16394]
[1777522610044,41.17,75727.73,48.6,0.06166,7e-05,5.18372]
[1777522613065,41.17,75718.96,48.6,0.06105,7e-05,5.14289]
[1777522616086,41.17,75705.3,48.6,0.06011,7e-05,5.08014]
[1777522621122,41.17,75708.11,48.6,0.0603,7e-05,5.093]
[1777522626158,41.17,75707.13,48.6,0.06024,7e-05,5.08848]
[1777522631193,41.17,75701.75,48.6,0.05987,7e-05,5.06396]
[1777522636230,41.17,75700.23,48.6,0.05977,7e-05,5.0572]
[1777522641264,41.17,75696.2,48.6,0.0595,7e-05,5.03916]
[1777522646301,41.17,75695.2,48.6,0.05944,7e-05,5.03502]
[1777522651335,41.17,75689.72,48.6,0.05902,7e-05,5.00538]
[1777522652474,41.17,75689.72,48.6,0.05902,7e-05,5.00538]
[1777522656865,41.18,75683.57,48.6,0.05862,7e-05,4.9781]
[1777522662604,41.18,75693.48,48.6,0.0593,7e-05,5.02378]
[1777522667697,41.18,75687.36,48.6,0.05889,7e-05,4.99661]
[1777522669689,41.18,75687.65,48.6,0.05892,7e-05,4.9982]
[1777522675509,41.18,75687.87,48.6,0.05895,7e-05,5.00014]
[1777522680544,41.19,75689.78,48.6,0.05909,7e-05,5.00945]
[1777522686586,41.19,75675.66,48.6,0.05816,7e-05,4.94666]
[1777522691621,41.19,75677.88,48.6,0.05832,7e-05,4.9577]
[1777522696656,41.2,75684.3,48.6,0.05876,7e-05,4.98746]
[1777522701691,41.2,75683.7,48.6,0.05873,7e-05,4.98552]
[1777522706726,41.2,75683.93,48.6,0.05876,7e-05,4.98731]
[1777522711761,41.2,75683.56,48.6,0.05869,7e-05,4.98116]
[1777522716250,41.21,75672.21,48.6,0.05795,7e-05,4.93088]
[1777522717279,41.21,75672.21,48.6,0.05795,7e-05,4.93088]
[1777522717384,41.21,75672.21,48.6,0.05795,7e-05,4.93088]
[1777522718604,41.21,75665.71,48.6,0.05752,7e-05,4.90199]
[1777522723845,41.21,75657.4,48.6,0.05701,7e-05,4.86715]
[1777522726853,41.22,75660.37,48.6,0.05721,7e-05,4.88104]
[1777522732908,41.22,75663.99,48.6,0.05748,7e-05,4.8992]
[1777522737943,41.23,75661.49,48.6,0.05734,7e-05,4.88947]
[1777522742978,41.23,75662.57,48.6,0.05743,7e-05,4.8958]
[1777522745368,41.23,75661.29,48.6,0.05735,7e-05,4.89038]
[1777522745429,41.23,75652.03,48.6,0.05675,7e-05,4.84947]
[1777522746189,41.23,75652.03,48.6,0.05675,7e-05,4.84947]
[1777522748854,41.24,75651.21,48.6,0.05672,6e-05,4.84691]
[1777522750906,41.24,75648.43,48.6,0.05655,6e-05,4.83534]
[1777522752319,41.24,75648.68,48.6,0.05657,6e-05,4.83682]
[1777522755214,41.25,75655.15,48.6,0.057,7e-05,4.86656]
[1777522755828,41.25,75649.06,48.6,0.05661,6e-05,4.83985]
[1777522757259,41.25,75644.47,48.6,0.05632,6e-05,4.8199]
[1777522762120,41.27,75632.75,48.6,0.05567,6e-05,4.7752]
[1777522762664,41.27,75632.75,48.6,0.05567,6e-05,4.7752]
[1777522768162,41.28,75631.61,48.6,0.05564,6e-05,4.77304]
[1777522773197,41.29,75633.72,48.6,0.05575,6e-05,4.77948]
[1777522774667,41.29,75632.3,48.6,0.05567,6e-05,4.77371]
[1777522774740,41.29,75632.3,48.6,0.05567,6e-05,4.77371]
[1777522776700,41.29,75641.23,48.6,0.05626,6e-05,4.81389]
[1777522778655,41.3,75643.4,48.6,0.05641,6e-05,4.82427]
[1777522778733,41.3,75643.4,48.6,0.05641,6e-05,4.82427]
[1777522781726,41.3,75647.4,48.6,0.05668,6e-05,4.84311]
[1777522784274,41.3,75661.1,48.6,0.05759,7e-05,4.90496]
[1777522789309,41.31,75666.26,48.6,0.05795,7e-05,4.92924]
[1777522794344,41.31,75667.21,48.6,0.05803,7e-05,4.93461]
[1777522799379,41.31,75668.14,48.6,0.05811,7e-05,4.93982]
[1777522804414,41.32,75671.9,48.6,0.05837,7e-05,4.95771]
[1777522809449,41.32,75673.71,48.6,0.0585,7e-05,4.96672]
[1777522814484,41.32,75674.13,48.6,0.05854,7e-05,4.96935]
[1777522816498,41.32,75665.0,48.6,0.05795,7e-05,4.92881]
[1777522819680,41.33,75663.35,48.6,0.05784,7e-05,4.9219]
[1777522823467,41.33,75657.73,48.6,0.05748,7e-05,4.8975]
[1777522828942,41.33,75656.51,48.6,0.05743,7e-05,4.89369]
[1777522830604,41.34,75644.02,48.6,0.05663,6e-05,4.83907]
[1777522832477,41.34,75644.02,48.6,0.05663,6e-05,4.83907]
[1777522837512,41.34,75629.87,48.6,0.05569,6e-05,4.77367]
[1777522845523,41.36,75634.2,48.6,0.05602,6e-05,4.79627]
[1777522846847,41.36,75634.34,48.6,0.05605,6e-05,4.79817]
[1777522848264,41.36,75633.57,48.6,0.056,6e-05,4.79479]
[1777522851751,41.37,75650.1,48.6,0.0571,7e-05,4.86975]
[1777522857153,41.37,75652.33,48.6,0.05726,7e-05,4.88087]
[1777522863328,41.38,75647.05,48.6,0.05695,7e-05,4.85916]
[1777522865852,41.38,75634.1,48.6,0.05613,6e-05,4.80337]
[1777522867072,41.38,75634.1,48.6,0.05613,6e-05,4.80337]
[1777522871159,41.39,75637.03,48.6,0.05634,6e-05,4.81788]
[1777522872238,41.39,75635.2,48.6,0.05623,6e-05,4.81059]
[1777522873053,41.39,75635.86,48.6,0.05628,6e-05,4.81389]
[1777522873588,41.39,75635.39,48.6,0.05626,6e-05,4.81222]
[1777522878943,41.4,75627.54,48.6,0.05578,6e-05,4.77972]
[1777522883670,41.42,75627.51,48.6,0.05587,6e-05,4.78525]
[1777522885498,41.42,75626.42,48.6,0.0558,6e-05,4.7809]
[1777522885098,41.45,75615.75,48.6,0.05526,6e-05,4.74326]
[1777522888289,41.47,75613.1,48.6,0.05516,6e-05,4.73661]
[1777522888568,41.47,75613.1,48.6,0.05516,6e-05,4.73661]
[1777522892488,41.5,75620.02,48.6,0.05571,6e-05,4.7725]
[1777522897951,41.51,75625.65,48.6,0.0561,6e-05,4.79965]
[1777522901471,41.51,75622.16,48.6,0.0559,6e-05,4.7856]
[1777522902271,41.52,75638.86,48.6,0.05699,6e-05,4.85988]
[1777522904342,41.52,75652.93,48.6,0.05791,7e-05,4.92281]
[1777522906137,41.52,75653.22,48.6,0.05793,7e-05,4.9243]
[1777522906213,41.52,75663.87,48.6,0.05864,7e-05,4.97204]
[1777522908112,41.52,75664.02,48.6,0.05865,7e-05,4.97284]
[1777522910255,41.52,75662.35,48.6,0.05854,7e-05,4.96563]
[1777522916204,41.53,75663.01,48.6,0.0586,7e-05,4.96957]
[1777522920651,41.53,75667.97,48.6,0.05894,7e-05,4.99225]
[1777522926275,41.53,75668.78,48.6,0.059,7e-05,4.99652]
[1777522929296,41.53,75660.27,48.6,0.05844,7e-05,4.95871]
[1777522934331,41.53,75659.8,48.6,0.05842,7e-05,4.95741]
[1777522939366,41.53,75659.97,48.6,0.05845,7e-05,4.95891]
[1777522944401,41.54,75666.27,48.6,0.05887,7e-05,4.98779]
[1777522949436,41.54,75665.9,48.6,0.05886,7e-05,4.98658]
[1777522954471,41.54,75661.39,48.6,0.05851,7e-05,4.96176]
[1777522959506,41.54,75667.78,48.6,0.05894,7e-05,4.99094]
[1777522964542,41.54,75669.38,48.6,0.05906,7e-05,4.99857]
[1777522969612,41.55,75669.8,48.6,0.05909,7e-05,5.00078]
[1777522974613,41.55,75668.37,48.6,0.059,7e-05,4.99485]
[1777522979647,41.55,75664.06,48.6,0.05872,7e-05,4.97605]
[1777522984682,41.55,75662.96,48.6,0.05866,7e-05,4.97173]
[1777522989760,41.55,75666.06,48.6,0.05887,7e-05,4.98623]
[1777522994795,41.55,75667.33,48.6,0.05896,7e-05,4.99236]
[1777522999384,41.56,75667.31,48.6,0.05897,7e-05,4.99256]
[1777523004865,41.56,75664.83,48.6,0.05881,7e-05,4.98208]
[1777523009901,41.56,75665.74,48.6,0.05888,7e-05,4.98668]
[1777523011457,41.56,75665.74,48.6,0.05888,7e-05,4.98668]
[1777523013895,41.56,75656.07,48.6,0.05819,7e-05,4.93852]
[1777523018965,41.56,75650.55,48.6,0.05784,7e-05,4.91513]
[1777523023999,41.57,75650.5,48.6,0.05786,7e-05,4.91596]
[1777523029034,41.57,75649.81,48.6,0.05783,7e-05,4.91393]
[1777523029791,41.57,75649.81,48.6,0.05783,7e-05,4.91393]
[1777523030042,41.57,75640.98,48.6,0.05725,7e-05,4.87498]
[1777523035077,41.58,75634.81,48.6,0.05687,6e-05,4.84925]
[1777523040112,41.58,75628.43,48.6,0.05649,6e-05,4.82276]
[1777523045660,41.59,75629.53,48.6,0.05658,6e-05,4.82898]
[1777523050344,41.59,75628.81,48.6,0.05656,6e-05,4.82759]
[1777523052196,41.6,75639.16,48.6,0.05724,7e-05,4.87421]
[1777523053203,41.6,75648.13,48.6,0.05783,7e-05,4.91423]
[1777523054449,41.6,75648.13,48.6,0.05783,7e-05,4.91423]
[1777523057231,41.6,75657.97,48.6,0.05849,7e-05,4.95898]
[1777523062621,41.6,75659.04,48.6,0.05857,7e-05,4.96431]
[1777523068308,41.61,75659.06,48.6,0.05859,7e-05,4.96538]
[1777523073343,41.61,75658.78,48.6,0.05852,7e-05,4.95955]
[1777523078378,41.61,75656.06,48.6,0.05835,7e-05,4.9481]
[1777523083413,41.61,75657.51,48.6,0.05846,7e-05,4.95531]
[1777523087669,41.61,75657.66,48.6,0.05848,7e-05,4.95639]
[1777523087764,41.61,75648.53,48.6,0.05788,7e-05,4.91589]
[1777523088190,41.61,75648.53,48.6,0.05788,7e-05,4.91589]
[1777523089454,41.62,75630.69,48.6,0.05673,6e-05,4.83754]
[1777523092476,41.62,75622.0,48.6,0.05618,6e-05,4.8005]
[1777523097511,41.63,75626.84,48.6,0.05652,6e-05,4.82348]
[1777523099525,41.63,75637.02,48.6,0.05719,6e-05,4.86886]
[1777523101647,41.63,75636.75,48.6,0.05717,6e-05,4.86794]
[1777523103998,41.63,75640.2,48.6,0.05741,7e-05,4.88397]
[1777523106573,41.63,75626.56,48.6,0.05654,6e-05,4.82474]
[1777523108457,41.64,75628.94,48.6,0.0567,6e-05,4.83553]
[1777523110103,41.64,75637.84,48.6,0.05728,6e-05,4.87529]
[1777523110677,41.64,75652.01,48.6,0.05821,7e-05,4.93836]
[1777523112229,41.64,75652.09,48.6,0.05822,7e-05,4.93887]
[1777523117650,41.64,75656.87,48.6,0.05855,7e-05,4.96094]
[1777523122690,41.64,75653.74,48.6,0.05835,7e-05,4.94761]
[1777523127726,41.65,75651.9,48.6,0.05824,7e-05,4.94022]
[1777523132761,41.65,75661.94,48.6,0.05886,7e-05,4.98046]
[1777523137796,41.65,75655.5,48.6,0.05844,7e-05,4.95228]
[1777523142832,41.65,75657.57,48.6,0.05859,7e-05,4.96216]
[1777523147866,41.65,75656.57,48.6,0.05853,7e-05,4.95832]
[1777523152902,41.66,75657.25,48.6,0.05858,7e-05,4.96199]
[1777523157937,41.66,75652.78,48.6,0.0583,7e-05,4.9428]
[1777523161286,41.66,75653.31,48.6,0.05834,7e-05,4.94531]
[1777523161424,41.66,75653.31,48.6,0.05834,7e-05,4.94531]
[1777523167000,41.66,75645.07,48.6,0.05782,7e-05,4.90997]
[1777523172036,41.67,75647.73,48.6,0.058,7e-05,4.92277]
[1777523177071,41.67,75645.3,48.6,0.05786,7e-05,4.91292]
[1777523180548,41.67,75646.95,48.6,0.05797,7e-05,4.92064]
[1777523180598,41.67,75646.95,48.6,0.05797,7e-05,4.92064]
[1777523182123,41.67,75652.0,48.6,0.05831,7e-05,4.94363]
[1777523182920,41.67,75653.67,48.6,0.05842,7e-05,4.95106]
[1777523188616,41.68,75655.83,48.6,0.05858,7e-05,4.96134]
[1777523188705,41.68,75655.83,48.6,0.05858,7e-05,4.96134]
[1777523194224,41.68,75656.93,48.6,0.0586,7e-05,4.96175]
[1777523197277,41.68,75647.06,48.6,0.05796,7e-05,4.91823]
[1777523199225,41.68,75657.04,48.6,0.05863,7e-05,4.96319]
[1777523204267,41.68,75653.9,48.6,0.05843,7e-05,4.94981]
[1777523209302,41.69,75653.52,48.6,0.05841,7e-05,4.94882]
[1777523214337,41.69,75654.67,48.6,0.0585,7e-05,4.95459]
[1777523219255,41.69,75654.75,48.6,0.05851,7e-05,4.95545]
[1777523221760,41.69,75647.68,48.6,0.05805,7e-05,4.92425]
[1777523226140,41.69,75641.9,48.6,0.05769,7e-05,4.89987]
[1777523231456,41.7,75650.59,48.6,0.05828,7e-05,4.93948]
[1777523236491,41.7,75649.75,48.6,0.05823,7e-05,4.93651]
[1777523239277,41.7,75648.49,48.6,0.05815,7e-05,4.93123]
[1777523241136,41.7,75643.41,48.6,0.05783,7e-05,4.90906]
[1777523246464,41.71,75641.53,48.6,0.05772,7e-05,4.90176]
[1777523251596,41.71,75642.8,48.6,0.05776,7e-05,4.9034]
[1777523256630,41.71,75644.6,48.6,0.0579,7e-05,4.91235]
[1777523257113,41.71,75644.6,48.6,0.0579,7e-05,4.91235]
[1777523259517,41.72,75645.27,48.6,0.05795,7e-05,4.9157]
[1777523264687,41.72,75645.22,48.6,0.05796,7e-05,4.91656]
[1777523269722,41.72,75641.77,48.6,0.05775,7e-05,4.90231]
[1777523274757,41.73,75642.98,48.6,0.05784,7e-05,4.90864]
[1777523279792,41.73,75643.96,48.6,0.05792,7e-05,4.91394]
[1777523284827,41.73,75645.08,48.6,0.05801,7e-05,4.91981]
[1777523289861,41.74,75643.44,48.6,0.05791,7e-05,4.91347]
[1777523294896,41.74,75642.9,48.6,0.05789,7e-05,4.91202]
[1777523300941,41.74,75644.97,48.6,0.05804,7e-05,4.92223]
[1777523303698,41.74,75644.97,48.6,0.05804,7e-05,4.92223]
[1777523307990,41.75,75633.24,48.6,0.0573,6e-05,4.87176]
[1777523308156,41.75,75633.24,48.6,0.0573,6e-05,4.87176]
[1777523309460,41.75,75629.79,48.6,0.05708,6e-05,4.85684]
[1777523311066,41.75,75634.72,48.6,0.05735,6e-05,4.87385]
[1777523312481,41.75,75640.18,48.6,0.05771,7e-05,4.89796]
[1777523314039,41.75,75639.82,48.6,0.05769,7e-05,4.89678]
[1777523320074,41.76,75645.12,48.6,0.05806,7e-05,4.92152]
[1777523325109,41.76,75649.73,48.6,0.05837,7e-05,4.94271]
[1777523330143,41.76,75648.84,48.6,0.05832,7e-05,4.93946]
[1777523332584,41.76,75647.63,48.6,0.05824,7e-05,4.93423]
[1777523338201,41.76,75647.95,48.6,0.05828,7e-05,4.93666]
[1777523340328,41.76,75647.48,48.6,0.05825,7e-05,4.93472]
[1777523342887,41.77,75672.57,48.6,0.05993,7e-05,5.04732]
[1777523348273,41.77,75672.52,48.6,0.05992,7e-05,5.04693]
[1777523353308,41.76,75670.62,48.6,0.05979,7e-05,5.03827]
[1777523358343,41.76,75663.15,48.6,0.05929,7e-05,5.00477]
[1777523361446,41.77,75660.75,48.6,0.05913,7e-05,4.99413]
[1777523367409,41.77,75657.53,48.6,0.05893,7e-05,4.98017]
[1777523367627,41.77,75657.53,48.6,0.05893,7e-05,4.98017]
[1777523371745,41.77,75656.66,48.6,0.05887,7e-05,4.9766]
[1777523377441,41.77,75658.11,48.6,0.05892,7e-05,4.97833]
[1777523383517,41.77,75654.46,48.6,0.05869,7e-05,4.96263]
[1777523386150,41.77,75653.39,48.6,0.05862,7e-05,4.95808]
[1777523391574,41.78,75634.01,48.6,0.05737,6e-05,4.87338]
[1777523396609,41.78,75628.58,48.6,0.05704,6e-05,4.85083]
[1777523401644,41.79,75627.12,48.6,0.05696,6e-05,4.84581]
[1777523406680,41.79,75617.03,48.6,0.05634,6e-05,4.80318]
[1777523408692,41.79,75630.54,48.6,0.05721,6e-05,4.86297]
[1777523413727,41.8,75634.17,48.6,0.05747,7e-05,4.88017]
[1777523418763,41.8,75637.48,48.6,0.0577,7e-05,4.89587]
[1777523423795,41.8,75633.57,48.6,0.05746,6e-05,4.87952]
[1777523428833,41.81,75619.5,48.6,0.05658,6e-05,4.81954]
[1777523433868,41.81,75619.45,48.6,0.05654,6e-05,4.81569]
[1777523436890,41.82,75606.01,48.6,0.0557,6e-05,4.75829]
[1777523437150,41.82,75606.01,48.6,0.0557,6e-05,4.75829]
[1777523439680,41.82,75600.98,48.6,0.0554,6e-05,4.73738]
[1777523439915,41.82,75602.16,48.6,0.05548,6e-05,4.74293]
[1777523441929,41.82,75581.15,48.6,0.05416,6e-05,4.65266]
[1777523442157,41.82,75581.15,48.6,0.05416,6e-05,4.65266]
[1777523447973,41.83,75583.21,48.6,0.05431,6e-05,4.66262]
[1777523453008,41.83,75592.09,48.6,0.05487,6e-05,4.70127]
[1777523455104,41.83,75582.37,48.6,0.05427,6e-05,4.65968]
[1777523460219,41.83,75575.51,48.6,0.05385,6e-05,4.63123]
[1777523463085,41.84,75560.1,48.6,0.05292,6e-05,4.56647]
[1777523465099,41.84,75545.64,48.6,0.05205,6e-05,4.50624]
[1777523470134,41.85,75543.09,48.6,0.05193,6e-05,4.4976]
[1777523475169,41.85,75548.27,48.6,0.05227,6e-05,4.52124]
[1777523479197,41.86,75537.04,48.6,0.05162,6e-05,4.47569]
[1777523481060,41.86,75537.04,48.6,0.05162,6e-05,4.47569]
[1777523482742,41.86,75528.11,48.6,0.0511,6e-05,4.43934]
[1777523483028,41.88,75515.13,48.6,0.05041,6e-05,4.3908]
[1777523483566,41.88,75515.13,48.6,0.05041,6e-05,4.3908]
[1777523484121,41.88,75515.13,48.6,0.05041,6e-05,4.3908]
[1777523486579,41.94,75504.88,48.6,0.05005,6e-05,4.36494]
[1777523491703,42.03,75503.23,48.6,0.05035,6e-05,4.38628]
[1777523491926,42.03,75503.23,48.6,0.05035,6e-05,4.38628]
[1777523493472,42.07,75520.41,48.6,0.05146,6e-05,4.46279]
[1777523499339,42.08,75516.11,48.6,0.05125,6e-05,4.44759]
[1777523505214,42.09,75523.34,48.6,0.0517,6e-05,4.47927]
[1777523506202,42.09,75525.34,48.6,0.05183,6e-05,4.48798]
[1777523510416,42.1,75516.68,48.6,0.05135,6e-05,4.45448]
[1777523515452,42.1,75524.98,48.6,0.05187,6e-05,4.49104]
[1777523517105,42.1,75524.98,48.6,0.05187,6e-05,4.49104]
[1777523518096,42.11,75532.19,48.6,0.05231,6e-05,4.52184]
[1777523521875,42.11,75547.89,48.6,0.05328,6e-05,4.58925]
[1777523526529,42.11,75538.89,48.6,0.05275,6e-05,4.55235]
[1777523529550,42.12,75529.42,48.6,0.05219,6e-05,4.51356]
[1777523531474,42.12,75524.41,48.6,0.0519,6e-05,4.49337]
[1777523537024,42.13,75518.25,48.6,0.05156,6e-05,4.46936]
[1777523537404,42.13,75521.8,48.6,0.05178,6e-05,4.48488]
[1777523537424,42.13,75521.8,48.6,0.05178,6e-05,4.48488]
[1777523538316,42.13,75521.46,48.6,0.05176,6e-05,4.48347]
[1777523539933,42.13,75516.37,48.6,0.05147,6e-05,4.46272]
[1777523543648,42.14,75506.3,48.6,0.0509,6e-05,4.42324]
[1777523548176,42.2,75495.41,48.6,0.05054,6e-05,4.3975]
[1777523553078,42.29,75487.23,48.6,0.05038,6e-05,4.38444]
[1777523556759,42.35,75497.67,48.6,0.05121,6e-05,4.44269]
[1777523561794,42.35,75499.76,48.6,0.05136,6e-05,4.45317]
[1777523566829,42.36,75497.08,48.6,0.05123,6e-05,4.44417]
[1777523571864,42.37,75497.15,48.6,0.05127,6e-05,4.44639]
[1777523576899,42.38,75494.97,48.6,0.05117,6e-05,4.43954]
[1777523581249,42.38,75494.15,48.6,0.05114,6e-05,4.43744]
[1777523581934,42.38,75508.96,48.6,0.05202,6e-05,4.49924]
[1777523587085,42.39,75506.13,48.6,0.05187,6e-05,4.48875]
[1777523593012,42.4,75500.91,48.6,0.0516,6e-05,4.4697]
[1777523598047,42.4,75499.77,48.6,0.05156,6e-05,4.46686]
[1777523603082,42.41,75496.31,48.6,0.05138,6e-05,4.45454]
[1777523605096,42.41,75506.11,48.6,0.05197,6e-05,4.49565]
[1777523610134,42.42,75505.46,48.6,0.05196,6e-05,4.49459]
[1777523612455,42.42,75505.32,48.6,0.05191,6e-05,4.48964]
[1777523617775,42.42,75507.14,48.6,0.052,6e-05,4.49631]
[1777523623225,42.41,75496.28,48.6,0.05135,6e-05,4.45063]
[1777523625239,42.41,75485.04,48.6,0.05069,6e-05,4.40447]
[1777523630274,42.41,75479.91,48.6,0.05039,6e-05,4.3836]
[1777523635309,42.41,75483.63,48.6,0.05061,6e-05,4.39881]
[1777523635471,42.41,75483.63,48.6,0.05061,6e-05,4.39881]
[1777523640976,42.44,75488.82,48.6,0.051,6e-05,4.42641]
[1777523646386,42.45,75483.28,48.6,0.05072,6e-05,4.4064]
[1777523651421,42.5,75478.27,48.6,0.05064,6e-05,4.40084]
[1777523656456,42.52,75479.2,48.6,0.05079,6e-05,4.41098]
[1777523661490,42.53,75482.7,48.6,0.05102,6e-05,4.42745]
[1777523665348,42.53,75481.99,48.6,0.05099,6e-05,4.42538]
[1777523670554,42.53,75487.34,48.6,0.05131,6e-05,4.44765]
[1777523675589,42.53,75492.21,48.6,0.05154,6e-05,4.46214]
[1777523680624,42.53,75491.02,48.6,0.05146,6e-05,4.45668]
[1777523685658,42.53,75483.47,48.6,0.05101,6e-05,4.42533]
[1777523690942,42.53,75476.4,48.6,0.0506,6e-05,4.39631]
[1777523694740,42.53,75464.61,48.6,0.04992,6e-05,4.34852]
[1777523694841,42.53,75464.3,48.6,0.0499,6e-05,4.34732]
[1777523699757,42.53,75452.93,48.6,0.04926,6e-05,4.3018]
[1777523705426,42.53,75457.52,48.6,0.04952,6e-05,4.32067]
[1777523708821,42.53,75467.52,48.6,0.0501,6e-05,4.3613]
[1777523712849,42.53,75458.56,48.6,0.04959,6e-05,4.32515]
[1777523715943,42.53,75457.58,48.6,0.04953,6e-05,4.32132]
[1777523719898,42.53,75441.42,48.6,0.04863,6e-05,4.25714]
[1777523724933,42.54,75445.57,48.6,0.04887,6e-05,4.27456]
[1777523729968,42.54,75453.54,48.6,0.04933,6e-05,4.30718]
[1777523733681,42.54,75456.47,48.6,0.04945,6e-05,4.31423]
[1777523736015,42.54,75465.64,48.6,0.04998,6e-05,4.35135]
[1777523741048,42.54,75464.32,48.6,0.0499,6e-05,4.34614]
[1777523746083,42.54,75462.71,48.6,0.04981,6e-05,4.33984]
[1777523750112,42.54,75471.86,48.6,0.05034,6e-05,4.37691]
[1777523752125,42.54,75462.52,48.6,0.0498,6e-05,4.33916]
[1777523757161,42.54,75464.75,48.6,0.04994,6e-05,4.34837]
[1777523762195,42.54,75470.2,48.6,0.05025,6e-05,4.3705]
[1777523762491,42.54,75470.2,48.6,0.05025,6e-05,4.3705]
[1777523768238,42.54,75476.28,48.6,0.0506,6e-05,4.39499]
[1777523773496,42.54,75483.6,48.6,0.05102,6e-05,4.42443]
[1777523779314,42.54,75493.6,48.6,0.05159,6e-05,4.46468]
[1777523783708,42.53,75500.92,48.6,0.05201,6e-05,4.49404]
[1777523784210,42.53,75500.92,48.6,0.05201,6e-05,4.49404]
[1777523789384,42.53,75502.52,48.6,0.05209,6e-05,4.49952]
[1777523794420,42.53,75502.2,48.6,0.05201,6e-05,4.49219]
[1777523799455,42.52,75498.69,48.6,0.05178,6e-05,4.47674]
[1777523804527,42.52,75496.99,48.6,0.05167,6e-05,4.46888]
[1777523807511,42.52,75486.56,48.6,0.05105,6e-05,4.4257]
[1777523808320,42.52,75486.56,48.6,0.05105,6e-05,4.4257]
[1777523809525,42.52,75470.28,48.6,0.05011,6e-05,4.35937]
[1777523809738,42.52,75470.28,48.6,0.05011,6e-05,4.35937]
[1777523813553,42.52,75454.91,48.6,0.04923,6e-05,4.29762]
[1777523818588,42.52,75456.89,48.6,0.04935,6e-05,4.30606]
[1777523823624,42.52,75454.46,48.6,0.04922,6e-05,4.29679]
[1777523828441,42.53,75427.86,48.6,0.04774,6e-05,4.1915]
[1777523828595,42.53,75427.86,48.6,0.04774,6e-05,4.1915]
[1777523828998,42.53,75427.86,48.6,0.04774,6e-05,4.1915]
[1777523829294,42.52,75424.04,48.6,0.04752,6e-05,4.17623]
[1777523829601,42.52,75424.04,48.6,0.04752,6e-05,4.17623]
[1777523831036,42.52,75424.04,48.6,0.04752,6e-05,4.17623]
[1777523831409,42.52,75424.04,48.6,0.04752,6e-05,4.17623]
[1777523831414,42.52,75424.04,48.6,0.04752,6e-05,4.17623]
[1777523831510,42.52,75416.25,48.6,0.04709,5e-05,4.14529]
[1777523833467,42.52,75416.25,48.6,0.04709,5e-05,4.14529]
[1777523833483,42.53,75416.46,48.6,0.04711,5e-05,4.14681]
[1777523833823,42.53,75404.56,48.6,0.04646,5e-05,4.10026]
[1777523839744,42.54,75409.78,48.6,0.04682,5e-05,4.12559]
[1777523843777,42.55,75401.75,48.6,0.04642,5e-05,4.09667]
[1777523843876,42.56,75400.8,48.6,0.04638,5e-05,4.09381]
[1777523849216,42.56,75400.34,48.6,0.04637,5e-05,4.09372]
[1777523849512,42.56,75400.34,48.6,0.04637,5e-05,4.09372]
[1777523849953,42.57,75398.36,48.6,0.04628,5e-05,4.08687]
[1777523851566,42.57,75394.87,48.6,0.04609,5e-05,4.07332]
[1777523851754,42.57,75394.87,48.6,0.0461,5e-05,4.07376]
[1777523852022,42.57,75394.87,48.6,0.0461,5e-05,4.07376]
[1777523852028,42.57,75394.87,51.0,0.0461,5e-05,4.07376]
[1777523852052,42.57,75394.87,51.0,0.0461,5e-05,4.07376]
[1777523852776,42.57,75392.5,51.0,0.04593,5e-05,4.06069]
[1777523853026,42.57,75392.5,51.0,0.04593,5e-05,4.06069]
[1777523853158,42.57,75392.5,51.0,0.04593,5e-05,4.06069]
[1777523853348,42.57,75392.5,51.0,0.04593,5e-05,4.06069]
[1777523853516,42.57,75392.5,51.0,0.04593,5e-05,4.06069]
[1777523854081,42.59,75386.06,51.0,0.04565,5e-05,4.0405]
[1777523854212,42.61,75361.8,51.0,0.04444,5e-05,3.95261]
[1777523855256,42.61,75361.8,51.0,0.04444,5e-05,3.95261]
[1777523858280,42.68,75356.77,51.0,0.04444,5e-05,3.95262]
[1777523858343,42.7,75368.17,51.0,0.04513,5e-05,4.0023]
[1777523859886,42.72,75379.07,51.0,0.04579,5e-05,4.04957]
[1777523863739,42.76,75376.47,51.0,0.04579,5e-05,4.04984]
[1777523868949,42.77,75388.09,51.0,0.04645,5e-05,4.0974]
[1777523869594,42.77,75388.09,51.0,0.04645,5e-05,4.0974]
[1777523870563,42.77,75388.09,51.0,0.04645,5e-05,4.0974]
[1777523870582,42.77,75399.45,51.0,0.04708,5e-05,4.14233]
[1777523874174,42.81,75408.14,51.0,0.04772,6e-05,4.18766]
[1777523875998,42.81,75399.55,51.0,0.04725,5e-05,4.15427]
[1777523879877,42.81,75396.43,51.0,0.04709,5e-05,4.14303]
[1777523885062,42.82,75392.99,51.0,0.04693,5e-05,4.13151]
[1777523888083,42.83,75401.68,51.0,0.04746,5e-05,4.16912]
[1777523890026,42.84,75404.83,51.0,0.04764,5e-05,4.18171]
[1777523893756,42.84,75407.06,51.0,0.04777,6e-05,4.19116]
[1777523895218,42.84,75406.92,51.0,0.04777,6e-05,4.19109]
[1777523899174,42.84,75407.93,51.0,0.04784,6e-05,4.196]
[1777523899622,42.84,75409.1,51.0,0.0479,6e-05,4.20082]
[1777523901832,42.85,75411.2,51.0,0.04803,6e-05,4.20951]
[1777523905202,42.85,75422.26,51.0,0.04865,6e-05,4.25383]
[1777523907827,42.85,75423.55,51.0,0.04873,6e-05,4.25919]
[1777523908223,42.85,75423.68,51.0,0.04874,6e-05,4.26034]
[1777523908715,42.85,75423.68,51.0,0.04874,6e-05,4.26034]
[1777523909229,42.85,75426.3,51.0,0.04889,6e-05,4.27084]
[1777523914265,42.85,75431.55,51.0,0.04914,6e-05,4.28726]
[1777523915345,42.85,75431.55,51.0,0.04914,6e-05,4.28726]
[1777523915430,42.85,75431.78,51.0,0.04915,6e-05,4.28826]
[1777523921314,42.87,75438.28,51.0,0.04957,6e-05,4.31751]
[1777523923559,42.87,75437.7,51.0,0.04954,6e-05,4.31574]
[1777523924339,42.87,75424.61,51.0,0.04882,6e-05,4.26429]
[1777523924652,42.87,75424.61,51.0,0.04882,6e-05,4.26429]
[1777523927479,42.87,75422.74,51.0,0.04872,6e-05,4.25713]
[1777523933431,42.87,75416.81,51.0,0.0484,6e-05,4.2347]
[1777523937383,42.88,75419.25,51.0,0.04854,6e-05,4.24481]
[1777523937962,42.88,75419.19,51.0,0.04854,6e-05,4.24471]
[1777523943502,42.88,75419.04,51.0,0.04855,6e-05,4.24501]
[1777523943858,42.88,75419.04,51.0,0.04855,6e-05,4.24501]
[1777523946525,42.88,75408.48,51.0,0.04797,6e-05,4.20392]
[1777523946673,42.88,75408.48,51.0,0.04797,6e-05,4.20392]
[1777523950134,42.88,75410.87,51.0,0.04811,6e-05,4.21395]
[1777523955596,42.89,75420.58,51.0,0.04866,6e-05,4.25319]
[1777523957401,42.89,75421.32,51.0,0.0487,6e-05,4.25625]
[1777523957610,42.89,75421.46,51.0,0.04871,6e-05,4.25693]
[1777523962645,42.9,75421.44,51.0,0.04876,6e-05,4.26001]
[1777523967681,42.91,75425.18,51.0,0.04901,6e-05,4.2779]
[1777523971501,42.92,75423.11,51.0,0.04891,6e-05,4.2709]
[1777523971537,42.92,75417.35,51.0,0.04856,6e-05,4.24443]
[1777523971712,42.92,75417.35,51.0,0.04856,6e-05,4.24443]
[1777523971763,42.92,75416.97,51.0,0.04854,6e-05,4.24293]
[1777523977722,42.93,75415.21,51.0,0.04848,6e-05,4.23925]
[1777523977726,42.93,75415.21,51.0,0.04848,6e-05,4.23925]
[1777523977824,42.93,75413.59,51.0,0.0484,6e-05,4.23352]
[1777523980241,42.93,75413.59,51.0,0.04841,6e-05,4.23366]
[1777523980555,42.93,75413.59,51.0,0.04841,6e-05,4.23366]
[1777523983695,42.94,75411.11,51.0,0.04828,6e-05,4.22438]
[1777523984360,42.94,75409.01,51.0,0.04816,6e-05,4.21629]
[1777523986095,42.94,75410.98,51.0,0.04828,6e-05,4.22491]
[1777523986114,42.94,75410.34,51.0,0.04825,6e-05,4.22256]
[1777523991849,42.95,75415.35,51.0,0.04858,6e-05,4.24573]
[1777523995322,42.96,75416.75,51.0,0.04867,6e-05,4.25255]
[1777523995618,42.96,75416.75,51.0,0.04867,6e-05,4.25255]
[1777523995628,42.96,75416.75,51.0,0.04867,6e-05,4.25255]
[1777523995670,42.96,75416.75,51.0,0.04867,6e-05,4.25255]
[1777523995665,42.96,75413.44,51.0,0.04851,6e-05,4.24076]
[1777523996440,42.96,75413.44,51.0,0.04851,6e-05,4.24076]
[1777523996528,42.96,75395.1,51.0,0.0475,5e-05,4.16894]
[1777523997648,42.96,75395.1,51.0,0.0475,5e-05,4.16894]
[1777523997397,42.96,75378.62,51.0,0.04661,5e-05,4.1052]
[1777523998235,42.96,75378.62,51.0,0.04661,5e-05,4.1052]
[1777524003183,42.97,75382.72,51.0,0.04685,5e-05,4.1224]
[1777524006892,42.98,75391.92,51.0,0.0474,5e-05,4.16186]
[1777524011137,42.99,75382.91,51.0,0.04693,5e-05,4.12799]
[1777524018041,43.0,75392.4,51.0,0.04751,5e-05,4.16997]
[1777524023076,43.01,75397.18,51.0,0.04779,5e-05,4.18981]
[1777524027970,43.01,75396.79,51.0,0.04778,5e-05,4.18917]
[1777524028111,43.01,75396.34,51.0,0.04776,5e-05,4.18763]
[1777524033291,43.02,75403.54,51.0,0.04815,6e-05,4.21374]
[1777524033306,43.03,75405.09,51.0,0.04825,6e-05,4.22119]
[1777524034173,43.03,75405.09,51.0,0.04825,6e-05,4.22119]
[1777524034252,43.03,75404.01,51.0,0.0482,6e-05,4.21712]
[1777524035559,43.03,75404.01,51.0,0.0482,6e-05,4.21712]
[1777524035661,43.03,75404.53,51.0,0.04823,6e-05,4.21984]
[1777524036232,43.03,75404.53,51.0,0.04823,6e-05,4.21984]
[1777524036295,43.03,75404.87,51.0,0.04826,6e-05,4.22134]
[1777524040060,43.04,75403.55,51.0,0.0482,6e-05,4.2175]
[1777524040583,43.04,75403.55,51.0,0.0482,6e-05,4.2175]
[1777524047244,43.06,75408.93,51.0,0.04858,6e-05,4.24411]
[1777524052278,43.07,75404.73,51.0,0.04839,6e-05,4.23082]
[1777524053450,43.07,75404.73,51.0,0.04839,6e-05,4.23082]
[1777524053461,43.07,75405.75,51.0,0.04846,6e-05,4.23549]
[1777524054170,43.07,75405.75,51.0,0.04846,6e-05,4.23549]
[1777524054293,43.07,75405.78,51.0,0.04846,6e-05,4.23574]
[1777524059328,43.08,75412.27,51.0,0.04887,6e-05,4.26443]
[1777524063356,43.09,75424.29,51.0,0.04957,6e-05,4.31432]
[1777524068391,43.1,75416.68,51.0,0.04918,6e-05,4.28688]
[1777524073425,43.11,75408.26,51.0,0.04876,6e-05,4.25658]
[1777524078461,43.12,75412.49,51.0,0.04904,6e-05,4.27627]
[1777524082488,43.13,75403.84,51.0,0.04859,6e-05,4.24453]
[1777524087524,43.14,75400.27,51.0,0.04844,6e-05,4.23368]
[1777524092559,43.15,75401.32,51.0,0.04849,6e-05,4.23605]
[1777524097594,43.17,75404.02,51.0,0.04868,6e-05,4.24978]
[1777524102629,43.18,75409.44,51.0,0.04902,6e-05,4.274]
[1777524107664,43.19,75407.52,51.0,0.04896,6e-05,4.2693]
[1777524112698,43.2,75405.04,51.0,0.04886,6e-05,4.26239]
[1777524117734,43.21,75400.32,51.0,0.04864,6e-05,4.24685]
[1777524122769,43.22,75401.79,51.0,0.04877,6e-05,4.25563]
[1777524127804,43.23,75401.18,51.0,0.04878,6e-05,4.25618]
[1777524132839,43.24,75402.02,51.0,0.04886,6e-05,4.26241]
[1777524137874,43.25,75401.92,51.0,0.0489,6e-05,4.26492]
[1777524143748,43.26,75404.19,51.0,0.04906,6e-05,4.27614]
[1777524143843,43.26,75405.74,51.0,0.04916,6e-05,4.28336]
[1777524144830,43.26,75405.74,51.0,0.04916,6e-05,4.28336]
[1777524144847,43.26,75406.45,51.0,0.0492,6e-05,4.2862]
[1777524148951,43.27,75397.62,51.0,0.04874,6e-05,4.25366]
[1777524150125,43.27,75397.62,51.0,0.04874,6e-05,4.25366]
[1777524150250,43.27,75397.62,51.0,0.04874,6e-05,4.25366]
[1777524150336,43.27,75385.76,51.0,0.0481,5e-05,4.20784]
[1777524150888,43.27,75385.76,51.0,0.0481,5e-05,4.20784]
[1777524150965,43.27,75385.2,51.0,0.04807,5e-05,4.20579]
[1777524153883,43.28,75377.07,51.0,0.04758,5e-05,4.16965]
[1777524153884,43.28,75377.07,51.0,0.04758,5e-05,4.16965]
[1777524155272,43.28,75369.09,51.0,0.04715,5e-05,4.13899]
[1777524155355,43.28,75369.09,51.0,0.04715,5e-05,4.13899]
[1777524155526,43.28,75369.09,51.0,0.04715,5e-05,4.13899]
[1777524157658,43.28,75364.95,51.0,0.04693,5e-05,4.1236]
[1777524161664,43.28,75361.66,51.0,0.04677,5e-05,4.11213]
[1777524161704,43.28,75361.66,51.0,0.04677,5e-05,4.11213]
[1777524163050,43.29,75376.03,51.0,0.04756,5e-05,4.16848]
[1777524168085,43.29,75377.4,51.0,0.04765,5e-05,4.17482]
[1777524173120,43.29,75377.89,51.0,0.04769,5e-05,4.17774]
[1777524178155,43.3,75370.94,51.0,0.04733,5e-05,4.15183]
[1777524179314,43.3,75370.94,51.0,0.04733,5e-05,4.15183]
[1777524179404,43.3,75376.96,51.0,0.04766,5e-05,4.17562]
[1777524181176,43.32,75386.9,51.0,0.04831,6e-05,4.22135]
[1777524183189,43.33,75396.78,51.0,0.04887,6e-05,4.26127]
[1777524186788,43.33,75397.13,51.0,0.04891,6e-05,4.26378]
[1777524186880,43.34,75397.32,51.0,0.04893,6e-05,4.26567]
[1777524188754,43.34,75396.83,51.0,0.04891,6e-05,4.26374]
[1777524194267,43.34,75393.13,51.0,0.04871,6e-05,4.24981]
[1777524199821,43.34,75393.84,51.0,0.04875,6e-05,4.2529]
[1777524199922,43.34,75395.75,51.0,0.04886,6e-05,4.26054]
[1777524205344,43.35,75402.32,51.0,0.04927,6e-05,4.28908]
[1777524210379,43.36,75394.76,51.0,0.04888,6e-05,4.2621]
[1777524215414,43.37,75404.7,51.0,0.04943,6e-05,4.29906]
[1777524220449,43.38,75405.8,51.0,0.04953,6e-05,4.30643]
[1777524225484,43.39,75412.03,51.0,0.04991,6e-05,4.33333]
[1777524230519,43.4,75410.16,51.0,0.04984,6e-05,4.3282]
[1777524235553,43.41,75409.44,51.0,0.04983,6e-05,4.32766]
[1777524240589,43.42,75410.69,51.0,0.04994,6e-05,4.33487]
[1777524245624,43.42,75412.35,51.0,0.05006,6e-05,4.3436]
[1777524250659,43.43,75410.84,51.0,0.05001,6e-05,4.33981]
[1777524255694,43.44,75415.8,51.0,0.05032,6e-05,4.3616]
[1777524260729,43.45,75414.52,51.0,0.05028,6e-05,4.35853]
[1777524265764,43.45,75415.91,51.0,0.05038,6e-05,4.36604]
[1777524270799,43.46,75423.67,51.0,0.05085,6e-05,4.3988]
[1777524275834,43.47,75424.32,51.0,0.05086,6e-05,4.3981]
[1777524280870,43.47,75422.74,51.0,0.0508,6e-05,4.39352]
[1777524285905,43.48,75430.5,51.0,0.05126,6e-05,4.42612]
[1777524290940,43.48,75433.69,51.0,0.05147,6e-05,4.44033]
[1777524295559,43.49,75441.41,51.0,0.05193,6e-05,4.47237]
[1777524295662,43.49,75441.41,51.0,0.05193,6e-05,4.47237]
[1777524295746,43.49,75441.41,51.0,0.05193,6e-05,4.47237]
[1777524295806,43.49,75441.41,51.0,0.05193,6e-05,4.47237]
[1777524295955,43.49,75441.41,51.0,0.05193,6e-05,4.47237]
[1777524296022,43.49,75407.91,51.0,0.05001,6e-05,4.33848]
[1777524296202,43.49,75407.91,51.0,0.05001,6e-05,4.33848]
[1777524296293,43.49,75407.91,51.0,0.05001,6e-05,4.33848]
[1777524297210,43.49,75406.94,51.0,0.04996,6e-05,4.33485]
[1777524297489,43.49,75372.41,51.0,0.04804,5e-05,4.19957]
[1777524300527,43.49,75370.54,51.0,0.04794,5e-05,4.19253]
[1777524302163,43.49,75370.09,51.0,0.04792,5e-05,4.19109]
[1777524303252,43.49,75378.96,51.0,0.04841,5e-05,4.22585]
[1777524304886,43.49,75378.96,51.0,0.04841,5e-05,4.22585]
[1777524305032,43.49,75381.96,51.0,0.04858,6e-05,4.23769]
[1777524309429,43.5,75404.02,51.0,0.04984,6e-05,4.32665]
[1777524312461,43.51,75413.8,51.0,0.05042,6e-05,4.36677]
[1777524318227,43.51,75428.33,51.0,0.05128,6e-05,4.42701]
[1777524320241,43.52,75439.87,51.0,0.05195,6e-05,4.47394]
[1777524325275,43.52,75434.9,51.0,0.05168,6e-05,4.45497]
[1777524330311,43.52,75436.18,51.0,0.05177,6e-05,4.46131]
[1777524335346,43.53,75438.78,51.0,0.05189,6e-05,4.46787]
[1777524340381,43.53,75442.91,51.0,0.05214,6e-05,4.48556]
[1777524344409,43.53,75451.76,51.0,0.05267,6e-05,4.52208]
[1777524347430,43.54,75462.31,51.0,0.0533,6e-05,4.56544]
[1777524350407,43.54,75465.93,51.0,0.05351,6e-05,4.58034]
[1777524350503,43.54,75471.04,51.0,0.05382,6e-05,4.60132]
[1777524353478,43.54,75475.94,51.0,0.05412,6e-05,4.62232]
[1777524353558,43.54,75480.03,51.0,0.05438,6e-05,4.63956]
[1777524355147,43.54,75478.88,51.0,0.0543,6e-05,4.6347]
[1777524360521,43.54,75471.37,51.0,0.05385,6e-05,4.6032]
[1777524361372,43.54,75471.37,51.0,0.05385,6e-05,4.6032]
[1777524361528,43.54,75471.55,51.0,0.05385,6e-05,4.60385]
[1777524366563,43.53,75468.21,51.0,0.05362,6e-05,4.58771]
[1777524367732,43.53,75468.21,51.0,0.05362,6e-05,4.58771]
[1777524367752,43.53,75468.79,51.0,0.05365,6e-05,4.58961]
[1777524373612,43.53,75464.42,51.0,0.05339,6e-05,4.57211]
[1777524378649,43.53,75459.38,51.0,0.0531,6e-05,4.55195]
[1777524379930,43.53,75448.96,51.0,0.05249,6e-05,4.5097]
[1777524382681,43.53,75439.81,51.0,0.05196,6e-05,4.47316]
[1777524387717,43.54,75435.41,51.0,0.05172,6e-05,4.45659]
[1777524392752,43.54,75440.05,51.0,0.05196,6e-05,4.47138]
[1777524397787,43.54,75437.23,51.0,0.05181,6e-05,4.4612]
[1777524402822,43.55,75439.04,51.0,0.05193,6e-05,4.46959]
[1777524406850,43.55,75430.19,51.0,0.05143,6e-05,4.43493]
[1777524411788,43.56,75428.0,51.0,0.05132,6e-05,4.42726]
[1777524411790,43.56,75428.0,51.0,0.05132,6e-05,4.42726]
[1777524411892,43.56,75422.29,51.0,0.051,6e-05,4.40472]
[1777524412815,43.56,75422.29,51.0,0.051,6e-05,4.40472]
[1777524412877,43.56,75422.29,51.0,0.051,6e-05,4.40472]
[1777524412971,43.56,75411.34,51.0,0.05037,6e-05,4.36092]
[1777524418939,43.55,75408.12,51.0,0.05018,6e-05,4.34741]
[1777524421122,43.55,75407.73,51.0,0.05016,6e-05,4.34577]
[1777524421960,43.55,75407.77,51.0,0.05016,6e-05,4.34574]
[1777524426995,43.56,75406.12,51.0,0.05009,6e-05,4.34129]
[1777524432030,43.57,75406.78,51.0,0.05016,6e-05,4.34595]
[1777524437065,43.57,75407.48,51.0,0.05023,6e-05,4.35075]
[1777524442100,43.58,75407.56,51.0,0.05026,6e-05,4.35307]
[1777524447135,43.59,75407.68,51.0,0.0503,6e-05,4.35551]
[1777524452171,43.6,75413.2,51.0,0.05058,6e-05,4.37425]
[1777524457206,43.6,75411.83,51.0,0.05054,6e-05,4.37096]
[1777524462241,43.61,75414.71,51.0,0.05073,6e-05,4.38424]
[1777524467276,43.62,75417.91,51.0,0.05093,6e-05,4.39861]
[1777524472310,43.62,75424.32,51.0,0.05132,6e-05,4.42577]
[1777524477346,43.63,75426.88,51.0,0.05149,6e-05,4.43734]
[1777524482381,43.63,75435.51,51.0,0.05201,6e-05,4.47317]
[1777524487435,43.63,75433.25,51.0,0.05189,6e-05,4.46507]
[1777524490459,43.64,75424.67,51.0,0.0514,6e-05,4.43137]
[1777524495495,43.64,75422.04,51.0,0.05127,6e-05,4.42224]
[1777524500530,43.65,75422.53,51.0,0.05132,6e-05,4.42558]
[1777524505565,43.65,75422.54,51.0,0.05134,6e-05,4.42697]
[1777524510600,43.66,75422.4,51.0,0.05135,6e-05,4.42777]
[1777524515635,43.66,75435.65,51.0,0.05208,6e-05,4.47719]
[1777524520670,43.67,75434.62,51.0,0.05204,6e-05,4.474]
[1777524525705,43.67,75430.1,51.0,0.05179,6e-05,4.45686]
[1777524530740,43.67,75430.25,51.0,0.05182,6e-05,4.45857]
[1777524535775,43.68,75427.81,51.0,0.05169,6e-05,4.44985]
[1777524540810,43.68,75427.83,51.0,0.05171,6e-05,4.45107]
[1777524545845,43.69,75431.09,51.0,0.05191,6e-05,4.46527]
[1777524550879,43.69,75439.41,51.0,0.05241,6e-05,4.49969]
[1777524555915,43.69,75433.15,51.0,0.05206,6e-05,4.47525]
[1777524560959,43.7,75428.61,51.0,0.05181,6e-05,4.45806]
[1777524565986,43.7,75429.58,51.0,0.05188,6e-05,4.46302]
[1777524571021,43.7,75424.71,51.0,0.05156,6e-05,4.43954]
[1777524576056,43.71,75422.94,51.0,0.05148,6e-05,4.43369]
[1777524581091,43.71,75422.9,51.0,0.0515,6e-05,4.43477]
[1777524586125,43.72,75423.86,51.0,0.05157,6e-05,4.43984]
[1777524590154,43.72,75436.28,51.0,0.0523,6e-05,4.49056]
[1777524595191,43.72,75438.92,51.0,0.05247,6e-05,4.50199]
[1777524600227,43.73,75437.71,51.0,0.05241,6e-05,4.4979]
[1777524605262,43.73,75437.84,51.0,0.05243,6e-05,4.49915]
[1777524610296,43.73,75442.4,51.0,0.0527,6e-05,4.51822]
[1777524615332,43.73,75444.98,51.0,0.05286,6e-05,4.52923]
[1777524620367,43.73,75443.91,51.0,0.05281,6e-05,4.52539]
[1777524625402,43.74,75444.08,51.0,0.05282,6e-05,4.52662]
[1777524630437,43.74,75442.46,51.0,0.05274,6e-05,4.5207]
[1777524635473,43.74,75445.81,51.0,0.05289,6e-05,4.52974]
[1777524640508,43.74,75445.03,51.0,0.05285,6e-05,4.52706]
[1777524645543,43.74,75444.61,51.0,0.05283,6e-05,4.52587]
[1777524649102,43.75,75448.96,51.0,0.05309,6e-05,4.5437]
[1777524649123,43.75,75454.89,51.0,0.05344,6e-05,4.56789]
[1777524649926,43.75,75454.89,51.0,0.05344,6e-05,4.56789]
[1777524655413,43.74,75457.89,51.0,0.05358,6e-05,4.5773]
[1777524655415,43.74,75457.89,51.0,0.05358,6e-05,4.5773]
[1777524655707,43.74,75457.89,51.0,0.05358,6e-05,4.5773]
[1777524661655,43.72,75459.03,51.0,0.0536,6e-05,4.57857]
[1777524663668,43.72,75449.39,51.0,0.05301,6e-05,4.53841]
[1777524668704,43.71,75448.64,51.0,0.05294,6e-05,4.53333]
[1777524673725,43.71,75447.23,51.0,0.05283,6e-05,4.52597]
[1777524673826,43.7,75445.2,51.0,0.05271,6e-05,4.51736]
[1777524679578,43.71,75444.76,51.0,0.05269,6e-05,4.51618]
[1777524684817,43.71,75440.0,51.0,0.05242,6e-05,4.49779]
[1777524689852,43.71,75438.43,51.0,0.05234,6e-05,4.49224]
[1777524690862,43.71,75438.43,51.0,0.05234,6e-05,4.49224]
[1777524690869,43.71,75437.33,51.0,0.05228,6e-05,4.48797]
[1777524695509,43.71,75433.46,51.0,0.05198,6e-05,4.46606]
[1777524695893,43.71,75433.06,51.0,0.05196,6e-05,4.46415]
[1777524700928,43.71,75434.6,51.0,0.05206,6e-05,4.47135]
[1777524705964,43.71,75437.73,51.0,0.05226,6e-05,4.48484]
[1777524711000,43.72,75438.03,51.0,0.05229,6e-05,4.4869]
[1777524716035,43.72,75434.54,51.0,0.0521,6e-05,4.47374]
[1777524721070,43.72,75436.85,51.0,0.05224,6e-05,4.48395]
[1777524726105,43.73,75439.93,51.0,0.05243,6e-05,4.49718]
[1777524731140,43.73,75448.09,51.0,0.05292,6e-05,4.53071]
[1777524736176,43.73,75446.78,51.0,0.05285,6e-05,4.52587]
[1777524741212,43.73,75446.87,51.0,0.05286,6e-05,4.52675]
[1777524746247,43.74,75441.92,51.0,0.05258,6e-05,4.50733]
[1777524751282,43.74,75442.13,51.0,0.05255,6e-05,4.50377]
[1777524756317,43.74,75445.83,51.0,0.05278,6e-05,4.51933]
[1777524761352,43.74,75442.39,51.0,0.05258,6e-05,4.506]
[1777524766386,43.74,75443.05,51.0,0.05263,6e-05,4.50931]
[1777524771422,43.75,75448.58,51.0,0.05296,6e-05,4.53229]
[1777524776456,43.75,75449.83,51.0,0.05304,6e-05,4.53776]
[1777524781492,43.75,75461.51,51.0,0.05374,6e-05,4.58561]
[1777524782500,43.75,75470.52,51.0,0.05428,6e-05,4.62246]
[1777524783175,43.75,75470.52,51.0,0.05428,6e-05,4.62246]
[1777524783508,43.75,75472.9,51.0,0.05442,6e-05,4.63217]
[1777524786154,43.74,75471.68,51.0,0.05432,6e-05,4.62545]
[1777524786763,43.74,75471.44,51.0,0.0543,6e-05,4.62391]
[1777524792574,43.73,75471.1,51.0,0.05423,6e-05,4.61919]
[1777524798672,43.72,75471.76,51.0,0.05424,6e-05,4.6197]
[1777524804656,43.71,75471.43,51.0,0.05415,6e-05,4.61398]
[1777524809691,43.7,75470.26,51.0,0.05404,6e-05,4.60652]
[1777524814727,43.69,75470.2,51.0,0.05394,6e-05,4.59853]
[1777524819762,43.68,75478.69,51.0,0.05441,6e-05,4.63074]
[1777524822165,43.67,75478.72,51.0,0.05441,6e-05,4.6303]
[1777524822187,43.67,75476.2,51.0,0.05425,6e-05,4.61939]
[1777524827818,43.67,75477.33,51.0,0.05431,6e-05,4.6238]
[1777524832853,43.67,75472.57,51.0,0.05402,6e-05,4.60405]
[1777524837888,43.67,75466.32,51.0,0.05365,6e-05,4.57844]
[1777524842389,43.67,75463.57,51.0,0.05349,6e-05,4.56733]
[1777524842391,43.67,75463.57,51.0,0.05349,6e-05,4.56733]
[1777524842459,43.67,75456.61,51.0,0.05308,6e-05,4.53905]
[1777524843194,43.67,75456.61,51.0,0.05308,6e-05,4.53905]
[1777524843224,43.67,75450.22,51.0,0.05269,6e-05,4.51269]
[1777524845473,43.67,75450.22,51.0,0.0527,6e-05,4.51278]
[1777524845534,43.67,75446.03,51.0,0.05245,6e-05,4.49597]
[1777524846247,43.67,75446.03,51.0,0.05245,6e-05,4.49597]
[1777524846348,43.67,75446.52,51.0,0.05248,6e-05,4.49809]
[1777524847095,43.67,75446.52,51.0,0.05248,6e-05,4.49809]
[1777524847196,43.67,75446.39,51.0,0.05248,6e-05,4.49772]
[1777524847658,43.67,75446.39,51.0,0.05248,6e-05,4.49772]
[1777524847959,43.67,75446.42,51.0,0.05247,6e-05,4.49749]
[1777524852994,43.67,75447.6,51.0,0.05255,6e-05,4.50295]
[1777524858030,43.68,75445.85,51.0,0.05246,6e-05,4.49662]
[1777524863065,43.68,75448.88,51.0,0.05265,6e-05,4.50962]
[1777524868099,43.68,75447.69,51.0,0.05259,6e-05,4.50546]
[1777524873134,43.68,75450.24,51.0,0.0527,6e-05,4.51135]
[1777524874763,43.68,75450.81,51.0,0.05273,6e-05,4.51379]
[1777524875149,43.68,75450.82,51.0,0.05273,6e-05,4.51396]
[1777524876857,43.68,75450.13,51.0,0.05269,6e-05,4.51079]
[1777524877539,43.68,75450.13,51.0,0.05269,6e-05,4.51079]
[1777524880066,43.68,75449.02,51.0,0.05261,6e-05,4.50568]
[1777524880184,43.68,75450.48,51.0,0.05269,6e-05,4.51122]
[1777524881491,43.68,75450.48,51.0,0.05269,6e-05,4.51122]
[1777524881495,43.68,75451.0,51.0,0.05273,6e-05,4.51345]
[1777524881724,43.68,75451.0,51.0,0.05273,6e-05,4.51345]
[1777524882198,43.68,75451.13,51.0,0.05274,6e-05,4.51411]
[1777524887232,43.68,75456.93,51.0,0.05308,6e-05,4.53809]
[1777524892267,43.68,75455.1,51.0,0.05298,6e-05,4.53112]
[1777524893998,43.68,75455.31,51.0,0.053,6e-05,4.53207]
[1777524894298,43.68,75456.18,51.0,0.05305,6e-05,4.5357]
[1777524895298,43.68,75436.39,51.0,0.05189,6e-05,4.45539]
[1777524896304,43.68,75422.29,51.0,0.05107,6e-05,4.39871]
[1777524896974,43.68,75422.29,51.0,0.05107,6e-05,4.39871]
[1777524901046,43.68,75422.52,51.0,0.05107,6e-05,4.39883]
[1777524901074,43.68,75422.52,51.0,0.05107,6e-05,4.39883]
[1777524901087,43.68,75422.52,51.0,0.05107,6e-05,4.39883]
[1777524901102,43.68,75422.52,51.0,0.05107,6e-05,4.39883]
[1777524906228,43.67,75431.89,51.0,0.05159,6e-05,4.43513]
[1777524906375,43.67,75432.97,51.0,0.05165,6e-05,4.4392]
[1777524909396,43.68,75443.19,51.0,0.05225,6e-05,4.48094]
[1777524914431,43.68,75441.27,51.0,0.05216,6e-05,4.47408]
[1777524919466,43.68,75439.05,51.0,0.05204,6e-05,4.46612]
[1777524924501,43.69,75446.33,51.0,0.05248,6e-05,4.49633]
[1777524929540,43.69,75439.74,51.0,0.05211,6e-05,4.47067]
[1777524934575,43.69,75440.48,51.0,0.05211,6e-05,4.46955]
[1777524939609,43.7,75442.48,51.0,0.05224,6e-05,4.47851]
[1777524944645,43.7,75435.86,51.0,0.05187,6e-05,4.4529]
[1777524949680,43.7,75435.98,51.0,0.05189,6e-05,4.45448]
[1777524954717,43.71,75435.96,51.0,0.05191,6e-05,4.45564]
[1777524959752,43.71,75435.81,51.0,0.05192,6e-05,4.45608]
[1777524964787,43.72,75436.86,51.0,0.05199,6e-05,4.46135]
[1777524969822,43.72,75440.73,51.0,0.05223,6e-05,4.4779]
[1777524974857,43.72,75442.21,51.0,0.05233,6e-05,4.48471]
[1777524979892,43.73,75444.1,51.0,0.05245,6e-05,4.49315]
[1777524984927,43.73,75444.81,51.0,0.05251,6e-05,4.49678]
[1777524989961,43.73,75433.18,51.0,0.05184,6e-05,4.45075]
[1777524990969,43.73,75423.68,51.0,0.0513,6e-05,4.41299]
[1777524996005,43.74,75424.29,51.0,0.0513,6e-05,4.41179]
[1777525001038,43.74,75425.68,51.0,0.0514,6e-05,4.41871]
[1777525006074,43.75,75426.93,51.0,0.05149,6e-05,4.425]
[1777525011109,43.75,75424.13,51.0,0.05135,6e-05,4.41514]
[1777525016144,43.76,75417.45,51.0,0.05099,6e-05,4.38999]
[1777525021179,43.76,75415.16,51.0,0.05088,6e-05,4.38252]
[1777525026214,43.77,75421.97,51.0,0.05129,6e-05,4.41117]
[1777525031251,43.77,75425.16,51.0,0.05149,6e-05,4.42519]
[1777525036285,43.78,75425.65,51.0,0.05154,6e-05,4.4284]
[1777525041321,43.78,75427.34,51.0,0.05166,6e-05,4.4364]
[1777525046356,43.79,75429.63,51.0,0.0518,6e-05,4.44672]
[1777525051391,43.79,75428.42,51.0,0.0517,6e-05,4.43795]
[1777525056425,43.79,75436.86,51.0,0.0522,6e-05,4.47275]
[1777525058440,43.8,75446.18,51.0,0.05275,6e-05,4.51059]
[1777525063474,43.8,75445.73,51.0,0.05273,6e-05,4.50937]
[1777525068510,43.8,75444.61,51.0,0.05267,6e-05,4.50546]
[1777525073544,43.8,75447.56,51.0,0.05286,6e-05,4.51798]
[1777525078580,43.8,75451.58,51.0,0.0531,6e-05,4.53472]
[1777525083615,43.81,75451.92,51.0,0.05313,6e-05,4.53647]
[1777525088650,43.81,75451.49,51.0,0.05311,6e-05,4.53511]
[1777525093685,43.81,75452.87,51.0,0.05319,6e-05,4.5411]
[1777525098724,43.81,75455.7,51.0,0.05337,6e-05,4.55291]
[1777525103762,43.81,75462.01,51.0,0.05374,6e-05,4.57867]
[1777525108797,43.81,75454.13,51.0,0.05328,6e-05,4.54676]
[1777525113833,43.81,75451.85,51.0,0.05309,6e-05,4.53271]
[1777525118868,43.81,75451.62,51.0,0.05308,6e-05,4.53226]
[1777525124910,43.81,75454.69,51.0,0.05327,6e-05,4.54512]
[1777525129945,43.82,75453.23,51.0,0.05319,6e-05,4.53949]
[1777525132967,43.82,75443.71,51.0,0.05263,6e-05,4.50125]
[1777525138002,43.82,75435.26,51.0,0.05215,6e-05,4.46801]
[1777525143039,43.82,75436.75,51.0,0.05225,6e-05,4.4749]
[1777525148073,43.83,75439.89,51.0,0.05245,6e-05,4.48829]
[1777525153108,43.83,75439.98,51.0,0.05246,6e-05,4.48937]
[1777525158143,43.83,75440.24,51.0,0.05249,6e-05,4.49112]
[1777525163178,43.83,75436.38,51.0,0.05227,6e-05,4.47639]
[1777525168214,43.84,75434.0,51.0,0.05215,6e-05,4.46768]
[1777525173249,43.84,75434.45,51.0,0.05213,6e-05,4.46532]
[1777525178283,43.84,75439.11,51.0,0.05242,6e-05,4.48493]
[1777525183319,43.85,75436.71,51.0,0.05229,6e-05,4.47608]
[1777525188354,43.85,75446.46,51.0,0.05287,6e-05,4.51606]
[1777525193388,43.85,75446.01,51.0,0.05285,6e-05,4.51474]
[1777525196409,43.85,75436.5,51.0,0.0523,6e-05,4.4768]
[1777525201587,43.85,75435.88,51.0,0.05227,6e-05,4.47493]
[1777525207491,43.86,75436.39,51.0,0.05232,6e-05,4.47808]
[1777525212524,43.86,75427.22,51.0,0.0518,6e-05,4.44213]
[1777525217559,43.86,75430.43,51.0,0.052,6e-05,4.45601]
[1777525222595,43.87,75429.0,51.0,0.05193,6e-05,4.45131]
[1777525227630,43.87,75423.16,51.0,0.05161,6e-05,4.42899]
[1777525232671,43.88,75421.34,51.0,0.05147,6e-05,4.41797]
[1777525234684,43.88,75433.76,51.0,0.0522,6e-05,4.46808]
[1777525239718,43.88,75435.8,51.0,0.05233,6e-05,4.4771]
[1777525244758,43.88,75441.74,51.0,0.05268,6e-05,4.50176]
[1777525247779,43.89,75450.89,51.0,0.05323,6e-05,4.53896]
[1777525252816,43.89,75450.99,51.0,0.05324,6e-05,4.53966]
[1777525257852,43.89,75449.2,51.0,0.05314,6e-05,4.53275]
[1777525259865,43.89,75460.1,51.0,0.05378,6e-05,4.57705]
[1777525264904,43.89,75469.31,51.0,0.05433,6e-05,4.61454]
[1777525269939,43.89,75470.06,51.0,0.05437,6e-05,4.61729]
[1777525274975,43.89,75472.59,51.0,0.05452,6e-05,4.62727]
[1777525280013,43.88,75474.41,51.0,0.05462,6e-05,4.63431]
[1777525284041,43.88,75484.02,51.0,0.0552,6e-05,4.67341]
[1777525289228,43.88,75487.55,51.0,0.0554,6e-05,4.68715]
[1777525295118,43.87,75491.06,51.0,0.05553,6e-05,4.6951]
[1777525300513,43.87,75493.07,51.0,0.05565,6e-05,4.70272]
[1777525306196,43.87,75498.08,51.0,0.05593,6e-05,4.72213]
[1777525311413,43.86,75504.58,51.0,0.05632,6e-05,4.74822]
[1777525311592,43.86,75504.58,51.0,0.05632,6e-05,4.74822]
[1777525311691,43.86,75504.58,51.0,0.05632,6e-05,4.74822]
[1777525311885,43.86,75504.58,51.0,0.05632,6e-05,4.74822]
[1777525311924,43.86,75504.58,51.0,0.05632,6e-05,4.74822]
[1777525312018,43.86,75505.17,51.0,0.05635,6e-05,4.75041]
[1777525312621,43.86,75513.97,51.0,0.0569,6e-05,4.78728]
[1777525313556,43.86,75513.97,51.0,0.0569,6e-05,4.78728]
[1777525314112,43.86,75513.96,51.0,0.0569,6e-05,4.78739]
[1777525314142,43.86,75513.96,51.0,0.0569,6e-05,4.78739]
[1777525315103,43.86,75512.13,51.0,0.05679,6e-05,4.77982]
[1777525315260,43.86,75511.69,51.0,0.05676,6e-05,4.77807]
[1777525317703,43.86,75486.74,51.0,0.05522,6e-05,4.67393]
[1777525318553,43.86,75486.74,51.0,0.05522,6e-05,4.67393]
[1777525319467,43.86,75481.06,51.0,0.05487,6e-05,4.65034]
[1777525324904,43.86,75485.6,51.0,0.05513,6e-05,4.66789]
[1777525330364,43.85,75490.23,51.0,0.0554,6e-05,4.68606]
[1777525335400,43.85,75496.51,51.0,0.05577,6e-05,4.71109]
[1777525339755,43.85,75497.19,51.0,0.0558,6e-05,4.71329]
[1777525341274,43.85,75498.62,51.0,0.05588,6e-05,4.71834]
[1777525342001,43.85,75498.62,51.0,0.05588,6e-05,4.71834]
[1777525342722,43.84,75498.62,51.0,0.05586,6e-05,4.71746]
[1777525348491,43.84,75501.07,51.0,0.05599,6e-05,4.72626]
[1777525353525,43.83,75503.01,51.0,0.05604,6e-05,4.72794]
[1777525358560,43.83,75501.64,51.0,0.05594,6e-05,4.72111]
[1777525362589,43.83,75515.15,51.0,0.05676,6e-05,4.77648]
[1777525363691,43.83,75515.15,51.0,0.05676,6e-05,4.77648]
[1777525369638,43.81,75513.73,51.0,0.0566,6e-05,4.76569]
[1777525372835,43.8,75511.63,51.0,0.05644,6e-05,4.75546]
[1777525378025,43.8,75503.88,51.0,0.05594,6e-05,4.72156]
[1777525383735,43.79,75502.04,51.0,0.05581,6e-05,4.71246]
[1777525387764,43.79,75511.99,51.0,0.05641,6e-05,4.75302]
[1777525389967,43.79,75510.13,51.0,0.05629,6e-05,4.74499]
[1777525390519,43.79,75508.8,51.0,0.0562,6e-05,4.7392]
[1777525390847,43.79,75508.8,51.0,0.0562,6e-05,4.7392]
[1777525392799,43.78,75496.6,51.0,0.05542,6e-05,4.68649]
[1777525393160,43.78,75496.6,51.0,0.05542,6e-05,4.68649]
[1777525398235,43.77,75498.32,51.0,0.05551,6e-05,4.69238]
[1777525401200,43.77,75497.32,51.0,0.05543,6e-05,4.68684]
[1777525406897,43.76,75504.37,51.0,0.05584,6e-05,4.71458]
[1777525411932,43.76,75502.8,51.0,0.05567,6e-05,4.70186]
[1777525416969,43.76,75510.15,51.0,0.05611,6e-05,4.7314]
[1777525417737,43.76,75510.15,51.0,0.05611,6e-05,4.7314]
[1777525420062,43.75,75510.08,51.0,0.05609,6e-05,4.7302]
[1777525426033,43.74,75513.52,51.0,0.05626,6e-05,4.74201]
[1777525431036,43.74,75519.08,51.0,0.05659,6e-05,4.76425]
[1777525432706,43.74,75524.72,51.0,0.05693,6e-05,4.78731]
[1777525434870,43.73,75524.69,51.0,0.05692,6e-05,4.7861]
[1777525434886,43.73,75524.69,51.0,0.05692,6e-05,4.7861]
[1777525435099,43.73,75524.67,51.0,0.0569,6e-05,4.78526]
[1777525436315,43.73,75531.43,51.0,0.05733,6e-05,4.81377]
[1777525436318,43.73,75531.43,51.0,0.05733,6e-05,4.81377]
[1777525436319,43.73,75531.43,51.0,0.05733,6e-05,4.81377]
[1777525441876,43.73,75536.72,51.0,0.05766,6e-05,4.83624]
[1777525445067,43.73,75533.58,51.0,0.05747,6e-05,4.82304]
[1777525445169,43.73,75532.33,51.0,0.05739,6e-05,4.81788]
[1777525450205,43.73,75526.11,51.0,0.05698,6e-05,4.79038]
[1777525455240,43.72,75526.89,51.0,0.057,6e-05,4.79174]
[1777525456218,43.72,75526.89,51.0,0.057,6e-05,4.79174]
[1777525456246,43.72,75526.89,51.0,0.057,6e-05,4.79174]
[1777525462289,43.72,75518.56,51.0,0.05645,6e-05,4.75497]
[1777525467324,43.71,75513.5,51.0,0.05612,6e-05,4.73251]
[1777525472361,43.71,75508.83,51.0,0.05576,6e-05,4.70682]
[1777525474204,43.71,75508.83,51.0,0.05576,6e-05,4.70682]
[1777525473543,43.71,75483.46,51.0,0.05421,6e-05,4.60188]
[1777525474746,43.71,75483.46,51.0,0.05421,6e-05,4.60188]
[1777525480415,43.71,75482.0,51.0,0.05412,6e-05,4.59572]
[1777525485327,43.71,75482.12,51.0,0.05413,6e-05,4.59616]
[1777525490486,43.7,75480.06,51.0,0.05397,6e-05,4.58547]
[1777525495998,43.69,75479.44,51.0,0.05391,6e-05,4.58117]
[1777525496175,43.69,75479.44,51.0,0.05391,6e-05,4.58117]
[1777525496178,43.69,75468.54,51.0,0.05325,6e-05,4.53627]
[1777525496361,43.69,75468.54,51.0,0.05325,6e-05,4.53627]
[1777525501563,43.68,75463.97,51.0,0.05295,6e-05,4.5156]
[1777525505591,43.68,75476.86,51.0,0.0537,6e-05,4.56671]
[1777525510626,43.67,75479.64,51.0,0.05383,6e-05,4.57595]
[1777525515661,43.66,75487.49,51.0,0.05427,6e-05,4.60589]
[1777525520696,43.65,75492.66,51.0,0.05455,6e-05,4.62477]
[1777525523717,43.65,75501.48,51.0,0.05506,6e-05,4.65965]
[1777525528753,43.64,75504.15,51.0,0.05518,6e-05,4.66786]
[1777525532504,43.63,75503.88,51.0,0.05508,6e-05,4.65987]
[1777525533789,43.63,75515.2,51.0,0.05577,6e-05,4.70619]
[1777525538824,43.62,75514.82,51.0,0.05573,6e-05,4.70373]
[1777525543859,43.62,75516.01,51.0,0.05579,6e-05,4.70781]
[1777525548894,43.62,75517.54,51.0,0.05587,6e-05,4.71329]
[1777525553929,43.61,75518.13,51.0,0.05589,6e-05,4.71481]
[1777525558964,43.61,75516.0,51.0,0.05575,6e-05,4.70503]
[1777525563999,43.61,75519.94,51.0,0.05598,6e-05,4.72057]
[1777525569034,43.61,75514.32,51.0,0.05562,6e-05,4.69627]
[1777525573603,43.6,75514.31,51.0,0.05561,6e-05,4.69561]
[1777525579105,43.59,75513.83,51.0,0.05553,6e-05,4.69044]
[1777525580367,43.59,75513.77,51.0,0.05552,6e-05,4.68959]
[1777525586157,43.58,75515.21,51.0,0.05559,6e-05,4.69425]
[1777525591191,43.58,75515.09,51.0,0.05551,6e-05,4.68779]
[1777525595222,43.58,75528.29,51.0,0.05632,6e-05,4.74231]
[1777525600256,43.58,75529.56,51.0,0.05638,6e-05,4.74648]
[1777525605300,43.57,75530.92,51.0,0.05645,6e-05,4.75103]
[1777525610335,43.57,75534.66,51.0,0.05666,6e-05,4.76552]
[1777525611996,43.57,75534.75,51.0,0.05666,6e-05,4.76563]
[1777525612377,43.57,75534.87,51.0,0.05667,6e-05,4.76588]
[1777525612379,43.57,75534.87,51.0,0.05667,6e-05,4.76588]
[1777525612382,43.57,75534.87,51.0,0.05667,6e-05,4.76588]
[1777525614156,43.57,75541.49,51.0,0.05709,6e-05,4.79401]
[1777525614607,43.57,75547.88,51.0,0.05749,6e-05,4.82108]
[1777525616293,43.57,75548.6,51.0,0.05754,6e-05,4.82419]
[1777525620515,43.57,75549.86,51.0,0.05762,6e-05,4.82975]
[1777525620526,43.57,75548.63,51.0,0.05754,6e-05,4.82459]
[1777525625446,43.56,75537.09,51.0,0.05679,6e-05,4.77426]
[1777525630481,43.56,75535.73,51.0,0.05669,6e-05,4.76719]
[1777525636402,43.55,75537.01,51.0,0.05675,6e-05,4.77125]
[1777525636402,43.55,75537.01,51.0,0.05675,6e-05,4.77125]
[1777525641558,43.55,75542.68,51.0,0.05708,6e-05,4.79351]
[1777525646593,43.54,75540.62,51.0,0.05693,6e-05,4.78336]
[1777525651628,43.54,75536.85,51.0,0.05661,6e-05,4.76088]
[1777525656662,43.53,75539.43,51.0,0.05675,6e-05,4.77044]
[1777525662149,43.53,75539.48,51.0,0.05674,6e-05,4.7696]
[1777525667740,43.52,75535.57,51.0,0.05647,6e-05,4.75143]
[1777525672775,43.52,75537.01,51.0,0.05654,6e-05,4.7563]
[1777525677809,43.51,75538.56,51.0,0.05662,6e-05,4.76161]
[1777525681157,43.51,75550.09,51.0,0.05734,6e-05,4.8095]
[1777525684105,43.51,75557.57,51.0,0.0578,6e-05,4.84063]
[1777525684110,43.51,75557.57,51.0,0.0578,6e-05,4.84063]
[1777525684183,43.51,75558.06,51.0,0.05783,6e-05,4.84235]
[1777525689785,43.51,75560.68,51.0,0.058,6e-05,4.85366]
[1777525694930,43.51,75555.12,51.0,0.05764,6e-05,4.83016]
[1777525699964,43.51,75555.57,51.0,0.05768,6e-05,4.83236]
[1777525704999,43.51,75555.98,51.0,0.05771,6e-05,4.83438]
[1777525710035,43.51,75559.91,51.0,0.05796,6e-05,4.85127]
[1777525715070,43.51,75559.6,51.0,0.05789,6e-05,4.84485]
[1777525720106,43.51,75562.08,51.0,0.05805,6e-05,4.85558]
[1777525725140,43.51,75561.11,51.0,0.05799,6e-05,4.85156]
[1777525731182,43.51,75559.98,51.0,0.05792,6e-05,4.84695]
[1777525736217,43.51,75561.59,51.0,0.05802,6e-05,4.85396]
[1777525741254,43.51,75561.81,51.0,0.05804,6e-05,4.85499]
[1777525746288,43.51,75561.27,51.0,0.058,6e-05,4.85279]
[1777525751324,43.51,75560.21,51.0,0.05794,6e-05,4.84842]
[1777525756359,43.52,75559.5,51.0,0.0579,6e-05,4.84557]
[1777525761396,43.52,75559.46,51.0,0.0579,6e-05,4.84557]
[1777525766431,43.52,75559.85,51.0,0.05792,6e-05,4.8474]
[1777525766643,43.52,75559.85,51.0,0.05792,6e-05,4.8474]
[1777525772473,43.52,75559.36,51.0,0.05784,6e-05,4.84024]
[1777525772671,43.52,75559.36,51.0,0.05784,6e-05,4.84024]
[1777525773480,43.52,75559.32,51.0,0.05784,6e-05,4.84011]
[1777525774743,43.52,75555.24,51.0,0.05757,6e-05,4.82242]
[1777525775494,43.51,75553.82,51.0,0.05748,6e-05,4.81606]
[1777525776797,43.52,75553.64,51.0,0.05747,6e-05,4.81538]
[1777525777508,43.52,75553.94,51.0,0.05749,6e-05,4.81673]
[1777525782544,43.51,75555.94,51.0,0.05759,6e-05,4.82351]
[1777525787578,43.5,75555.34,51.0,0.05752,6e-05,4.81892]
[1777525793039,43.5,75552.9,51.0,0.05734,6e-05,4.80724]
[1777525800332,43.49,75555.51,51.0,0.05748,6e-05,4.81638]
[1777525801335,43.49,75551.75,51.0,0.05723,6e-05,4.79979]
[1777525806712,43.47,75537.59,51.0,0.05627,6e-05,4.73521]
[1777525811747,43.47,75529.27,51.0,0.05574,6e-05,4.69955]
[1777525816782,43.46,75536.82,51.0,0.0562,6e-05,4.73032]
[1777525821817,43.46,75537.93,51.0,0.05625,6e-05,4.73399]
[1777525826852,43.46,75536.53,51.0,0.05615,6e-05,4.72717]
[1777525831888,43.45,75534.72,51.0,0.05597,6e-05,4.71345]
[1777525836923,43.45,75534.87,51.0,0.05596,6e-05,4.71322]
[1777525841958,43.45,75534.49,51.0,0.05593,6e-05,4.7108]
[1777525846993,43.45,75533.55,51.0,0.05586,6e-05,4.70605]
[1777525852027,43.44,75532.91,51.0,0.05578,6e-05,4.70123]
[1777525857063,43.43,75533.38,51.0,0.0558,6e-05,4.70245]
[1777525862098,43.43,75539.58,51.0,0.05618,6e-05,4.72773]
[1777525867133,43.43,75537.72,51.0,0.05605,6e-05,4.7191]
[1777525872168,43.43,75537.12,51.0,0.056,6e-05,4.71573]
[1777525877203,43.42,75541.26,51.0,0.05624,6e-05,4.73228]
[1777525882238,43.42,75547.38,51.0,0.05661,6e-05,4.75689]
[1777525887273,43.41,75546.88,51.0,0.05656,6e-05,4.75364]
[1777525892307,43.41,75545.93,51.0,0.05643,6e-05,4.74329]
[1777525897342,43.41,75547.82,51.0,0.05653,6e-05,4.75015]
[1777525902377,43.4,75546.98,51.0,0.05646,6e-05,4.74552]
[1777525905399,43.4,75556.45,51.0,0.05705,6e-05,4.78487]
[1777525909616,43.4,75565.19,51.0,0.05758,6e-05,4.82082]
[1777525914627,43.39,75564.88,51.0,0.05754,6e-05,4.81821]
[1777525924535,43.38,75561.83,51.0,0.0573,6e-05,4.80169]
[1777525929570,43.37,75564.96,51.0,0.05747,6e-05,4.81342]
[1777525934608,43.37,75564.89,51.0,0.05744,6e-05,4.81156]
[1777525939644,43.36,75564.85,51.0,0.05742,6e-05,4.80984]
[1777525944678,43.36,75562.57,51.0,0.05725,6e-05,4.79866]
[1777525949716,43.35,75564.66,51.0,0.05736,6e-05,4.80608]
[1777525954751,43.35,75565.51,51.0,0.05733,6e-05,4.80264]
[1777525959787,43.34,75568.44,51.0,0.05749,6e-05,4.81356]
[1777525964821,43.33,75571.72,51.0,0.05768,6e-05,4.82591]
[1777525969857,43.33,75571.05,51.0,0.05761,6e-05,4.82142]
[1777525974892,43.32,75568.95,51.0,0.05745,6e-05,4.81088]
[1777525979927,43.32,75567.76,51.0,0.05735,6e-05,4.80431]
[1777525983954,43.31,75553.82,51.0,0.05646,6e-05,4.74417]
[1777525989997,43.31,75550.97,51.0,0.05626,6e-05,4.73104]
[1777525995032,43.31,75555.46,51.0,0.05653,6e-05,4.74909]
[1777526001074,43.3,75559.89,51.0,0.05679,6e-05,4.76642]
[1777526006110,43.3,75561.21,51.0,0.05685,6e-05,4.77083]
[1777526012152,43.29,75560.29,51.0,0.05672,6e-05,4.76026]
[1777526017186,43.29,75559.99,51.0,0.05668,6e-05,4.75788]
[1777526022222,43.28,75555.27,51.0,0.05637,6e-05,4.7369]
[1777526027257,43.28,75557.67,51.0,0.0565,6e-05,4.7461]
[1777526029270,43.28,75567.06,51.0,0.05709,6e-05,4.78544]
[1777526034305,43.27,75570.31,51.0,0.05728,6e-05,4.79788]
[1777526039341,43.27,75570.82,51.0,0.05729,6e-05,4.79865]
[1777526044376,43.26,75574.98,51.0,0.05753,6e-05,4.81491]
[1777526049410,43.26,75569.95,51.0,0.05719,6e-05,4.79204]
[1777526054446,43.25,75569.85,51.0,0.05716,6e-05,4.79028]
[1777526059480,43.25,75570.92,51.0,0.05721,6e-05,4.79348]
[1777526064516,43.25,75570.05,51.0,0.05713,6e-05,4.78845]
[1777526065524,43.24,75560.57,51.0,0.05653,6e-05,4.748]
[1777526070559,43.24,75557.62,51.0,0.05633,6e-05,4.73463]
[1777526075594,43.24,75558.25,51.0,0.0563,6e-05,4.73117]
[1777526080629,43.23,75558.48,51.0,0.0563,6e-05,4.73129]
[1777526085664,43.23,75560.8,51.0,0.05643,6e-05,4.74019]
[1777526090700,43.23,75560.17,51.0,0.05638,6e-05,4.73661]
[1777526095735,43.23,75560.13,51.0,0.05636,6e-05,4.73554]
[1777526100771,43.22,75559.36,51.0,0.0563,6e-05,4.73147]
[1777526105806,43.22,75559.24,51.0,0.05628,6e-05,4.73011]
[1777526110841,43.22,75559.77,51.0,0.0563,6e-05,4.73152]
[1777526115876,43.21,75566.01,51.0,0.05668,6e-05,4.75696]
[1777526120911,43.21,75572.5,51.0,0.05707,6e-05,4.78307]
[1777526125949,43.2,75558.91,51.0,0.0562,6e-05,4.72437]
[1777526130984,43.2,75554.55,51.0,0.05591,6e-05,4.70526]
[1777526136019,43.2,75547.96,51.0,0.05544,6e-05,4.67186]
[1777526141054,43.2,75546.2,51.0,0.05532,6e-05,4.66413]
[1777526146089,43.2,75540.23,51.0,0.05495,6e-05,4.63885]
[1777526150177,43.2,75538.06,51.0,0.05482,6e-05,4.62974]
[1777526155152,43.2,75536.51,51.0,0.05472,6e-05,4.62328]
[1777526155381,43.2,75536.51,51.0,0.05472,6e-05,4.62328]
[1777526157734,43.2,75528.24,51.0,0.05421,6e-05,4.5889]
[1777526161021,43.2,75519.55,51.0,0.05369,6e-05,4.55322]
[1777526166216,43.2,75527.11,51.0,0.05416,6e-05,4.58504]
[1777526174285,43.2,75519.02,51.0,0.05368,6e-05,4.55239]
[1777526179319,43.2,75523.21,51.0,0.05394,6e-05,4.57025]
[1777526184355,43.21,75519.95,51.0,0.05375,6e-05,4.55716]
[1777526189389,43.21,75518.64,51.0,0.05368,6e-05,4.55228]
[1777526194425,43.21,75516.35,51.0,0.05349,6e-05,4.53828]
[1777526199459,43.21,75515.99,51.0,0.05348,6e-05,4.53745]
[1777526203039,43.21,75515.91,51.0,0.05348,6e-05,4.53726]
[1777526203488,43.21,75515.53,51.0,0.05346,6e-05,4.53609]
[1777526204428,43.21,75515.53,51.0,0.05346,6e-05,4.53609]
[1777526204502,43.21,75515.53,51.0,0.05346,6e-05,4.53609]
[1777526204716,43.21,75515.53,51.0,0.05346,6e-05,4.53609]
[1777526204819,43.21,75505.13,51.0,0.05283,6e-05,4.49301]
[1777526205148,43.21,75505.13,51.0,0.05283,6e-05,4.49301]
[1777526210538,43.21,75507.31,51.0,0.05293,6e-05,4.50012]
[1777526211326,43.21,75507.31,51.0,0.05293,6e-05,4.50012]
[1777526216579,43.2,75503.1,51.0,0.05265,6e-05,4.48106]
[1777526221614,43.19,75500.08,51.0,0.05245,6e-05,4.46731]
[1777526226650,43.19,75495.49,51.0,0.05216,6e-05,4.4474]
[1777526231684,43.19,75495.56,51.0,0.05215,6e-05,4.44654]
[1777526236720,43.18,75501.39,51.0,0.05248,6e-05,4.46906]
[1777526241755,43.18,75500.12,51.0,0.05238,6e-05,4.46258]
[1777526249811,43.17,75497.14,51.0,0.05218,6e-05,4.44852]
[1777526251764,43.17,75497.18,51.0,0.05218,6e-05,4.44845]
[1777526256860,43.16,75493.88,51.0,0.05191,6e-05,4.42864]
[1777526261895,43.16,75494.22,51.0,0.05191,6e-05,4.42903]
[1777526262860,43.16,75494.22,51.0,0.05191,6e-05,4.42903]
[1777526263740,43.16,75494.21,51.0,0.05191,6e-05,4.42879]
[1777526264916,43.16,75483.37,51.0,0.05127,6e-05,4.38449]
[1777526269051,43.16,75475.54,51.0,0.05081,6e-05,4.3526]
[1777526269068,43.16,75475.54,51.0,0.05081,6e-05,4.3526]
[1777526273159,43.16,75473.56,51.0,0.05068,6e-05,4.34425]
[1777526274989,43.16,75487.08,51.0,0.05147,6e-05,4.3986]
[1777526278712,43.15,75490.47,51.0,0.05166,6e-05,4.41184]
[1777526279358,43.15,75490.64,51.0,0.05167,6e-05,4.41236]
[1777526279537,43.15,75490.64,51.0,0.05167,6e-05,4.41236]
[1777526285060,43.15,75491.91,51.0,0.05173,6e-05,4.41632]
[1777526286297,43.15,75491.94,51.0,0.05173,6e-05,4.41626]
[1777526288264,43.15,75492.15,51.0,0.05173,6e-05,4.41676]
[1777526290561,43.15,75498.82,51.0,0.05213,6e-05,4.44369]
[1777526292343,43.14,75503.75,51.0,0.05241,6e-05,4.46307]
[1777526293792,43.14,75504.9,51.0,0.05247,6e-05,4.46751]
[1777526298872,43.14,75507.93,51.0,0.05264,6e-05,4.47884]
[1777526298873,43.14,75507.93,51.0,0.05264,6e-05,4.47884]
[1777526299970,43.14,75507.31,51.0,0.0526,6e-05,4.47603]
[1777526299976,43.14,75507.31,51.0,0.0526,6e-05,4.47603]
[1777526299995,43.14,75506.24,51.0,0.05253,6e-05,4.47138]
[1777526305347,43.14,75506.94,51.0,0.05258,6e-05,4.47457]
[1777526310301,43.14,75505.18,51.0,0.05248,6e-05,4.46811]
[1777526310301,43.14,75505.18,51.0,0.05248,6e-05,4.46811]
[1777526310307,43.14,75505.18,51.0,0.05248,6e-05,4.46811]
[1777526310397,43.14,75496.92,51.0,0.05199,6e-05,4.43458]
[1777526316216,43.14,75499.17,51.0,0.05206,6e-05,4.43762]
[1777526316219,43.14,75499.17,51.0,0.05206,6e-05,4.43762]
[1777526316287,43.14,75504.64,51.0,0.05238,6e-05,4.45972]
[1777526318525,43.14,75504.63,51.0,0.05238,6e-05,4.45985]
[1777526318624,43.14,75504.15,51.0,0.05235,6e-05,4.45806]
[1777526322097,43.14,75504.0,51.0,0.05234,6e-05,4.45696]
[1777526324665,43.13,75500.03,51.0,0.05209,6e-05,4.44008]
[1777526324680,43.13,75500.03,51.0,0.05209,6e-05,4.44008]
[1777526324716,43.13,75500.03,51.0,0.05209,6e-05,4.44008]
[1777526329187,43.13,75491.51,51.0,0.05158,6e-05,4.40454]
[1777526332950,43.13,75494.54,51.0,0.05175,6e-05,4.41633]
[1777526333015,43.13,75497.38,51.0,0.05191,6e-05,4.42769]
[1777526338432,42.99,75499.4,51.0,0.05149,6e-05,4.39892]
[1777526341195,42.95,75500.45,51.0,0.05138,6e-05,4.39166]
[1777526341453,42.93,75501.08,51.0,0.05133,6e-05,4.38856]
[1777526347077,42.93,75499.28,51.0,0.05122,6e-05,4.38083]
[1777526353537,42.93,75497.66,51.0,0.05111,6e-05,4.37357]
[1777526355306,42.93,75500.5,51.0,0.05128,6e-05,4.38501]
[1777526355645,42.93,75500.5,51.0,0.05128,6e-05,4.38501]
[1777526355677,42.93,75501.09,51.0,0.05131,6e-05,4.3873]
[1777526361389,42.83,75501.73,51.0,0.05096,6e-05,4.3632]
[1777526361390,42.83,75501.73,51.0,0.05096,6e-05,4.3632]
[1777526363897,42.81,75501.79,51.0,0.05088,6e-05,4.35786]
[1777526363998,42.81,75502.67,51.0,0.05092,6e-05,4.36092]
[1777526369648,42.81,75502.76,51.0,0.05093,6e-05,4.36099]
[1777526374683,42.81,75502.76,51.0,0.05087,6e-05,4.35568]
[1777526379718,42.81,75504.21,51.0,0.05095,6e-05,4.36131]
[1777526383425,42.8,75504.85,51.0,0.05098,6e-05,4.36375]
[1777526383426,42.8,75504.85,51.0,0.05098,6e-05,4.36375]
[1777526388782,42.8,75505.74,51.0,0.05103,6e-05,4.36702]
[1777526393816,42.8,75506.01,51.0,0.05104,6e-05,4.36781]
[1777526395744,42.8,75503.19,51.0,0.05088,6e-05,4.3563]
[1777526400866,42.8,75492.63,51.0,0.05026,6e-05,4.31366]
[1777526404894,42.8,75503.53,51.0,0.0509,6e-05,4.35776]
[1777526407859,42.8,75501.9,51.0,0.0508,6e-05,4.35107]
[1777526409780,42.8,75500.99,51.0,0.05075,6e-05,4.34731]
[1777526414894,42.8,75493.33,51.0,0.0503,6e-05,4.31635]
[1777526414994,42.8,75484.67,51.0,0.0498,6e-05,4.28153]
[1777526419998,42.8,75476.95,51.0,0.04936,6e-05,4.25107]
[1777526425034,42.81,75476.13,51.0,0.04932,6e-05,4.24842]
[1777526430070,42.81,75480.5,51.0,0.04958,6e-05,4.26649]
[1777526435109,42.81,75481.56,51.0,0.0496,6e-05,4.26618]
[1777526436144,42.81,75481.56,51.0,0.0496,6e-05,4.26618]
[1777526442158,42.81,75476.76,51.0,0.04933,6e-05,4.24777]
[1777526448200,42.82,75472.15,51.0,0.04908,6e-05,4.23023]
[1777526453235,42.82,75481.96,51.0,0.04965,6e-05,4.2701]
[1777526456792,42.82,75481.85,51.0,0.04965,6e-05,4.27002]
[1777526462298,42.82,75481.87,51.0,0.04966,6e-05,4.27064]
[1777526468221,42.82,75482.92,51.0,0.04973,6e-05,4.27521]
[1777526468738,42.82,75482.79,51.0,0.04972,6e-05,4.27477]
[1777526474382,42.83,75482.44,51.0,0.04971,6e-05,4.27395]
[1777526479417,42.83,75482.23,51.0,0.0497,6e-05,4.27352]
[1777526481577,42.83,75482.6,51.0,0.04973,6e-05,4.27509]
[1777526481660,42.83,75492.79,51.0,0.05032,6e-05,4.31612]
[1777526483428,42.83,75492.93,51.0,0.05033,6e-05,4.31675]
[1777526483636,42.83,75492.93,51.0,0.05033,6e-05,4.31675]
[1777526484658,42.83,75496.58,51.0,0.05054,6e-05,4.3315]
[1777526489830,42.83,75498.31,51.0,0.05064,6e-05,4.33844]
[1777526489836,42.83,75498.31,51.0,0.05064,6e-05,4.33844]
[1777526491903,42.83,75498.11,51.0,0.05063,6e-05,4.33759]
[1777526491915,42.83,75498.11,51.0,0.05063,6e-05,4.33759]
[1777526496290,42.83,75498.08,51.0,0.05057,6e-05,4.33236]
[1777526501679,42.83,75502.79,51.0,0.05084,6e-05,4.35128]
[1777526501723,42.83,75502.79,51.0,0.05084,6e-05,4.35128]
[1777526502229,42.83,75502.79,51.0,0.05084,6e-05,4.35128]
[1777526504296,42.83,75503.48,51.0,0.05088,6e-05,4.35399]
[1777526513655,42.82,75502.88,51.0,0.05084,6e-05,4.35109]
[1777526514357,42.82,75502.88,51.0,0.05084,6e-05,4.35109]
[1777526519697,42.82,75505.67,51.0,0.051,6e-05,4.36211]
[1777526524732,42.82,75510.91,51.0,0.0513,6e-05,4.38304]
[1777526529767,42.82,75512.74,51.0,0.0514,6e-05,4.39]
[1777526534802,42.82,75512.54,51.0,0.05138,6e-05,4.38869]
[1777526539837,42.82,75511.1,51.0,0.05129,6e-05,4.38235]
[1777526544872,42.82,75509.85,51.0,0.05121,6e-05,4.37683]
[1777526550914,42.81,75513.82,51.0,0.05144,6e-05,4.39241]
[1777526551744,42.81,75513.82,51.0,0.05144,6e-05,4.39241]
[1777526553808,42.81,75519.33,51.0,0.05171,6e-05,4.40961]
[1777526554169,42.81,75519.33,51.0,0.05171,6e-05,4.40961]
[1777526555868,42.81,75521.22,51.0,0.05182,6e-05,4.41707]
[1777526557927,42.81,75517.06,51.0,0.05156,6e-05,4.39978]
[1777526562048,42.81,75517.68,51.0,0.05159,6e-05,4.40185]
[1777526568410,42.81,75517.52,51.0,0.05157,6e-05,4.40037]
[1777526573403,42.8,75521.09,51.0,0.05178,6e-05,4.41447]
[1777526574314,42.8,75521.33,51.0,0.05179,6e-05,4.41531]
[1777526580117,42.8,75528.92,51.0,0.05222,6e-05,4.44522]
[1777526581330,42.8,75528.92,51.0,0.05222,6e-05,4.44522]
[1777526587165,42.79,75523.22,51.0,0.05187,6e-05,4.42071]
[1777526592200,42.79,75521.7,51.0,0.05177,6e-05,4.41376]
[1777526597236,42.79,75514.78,51.0,0.05135,6e-05,4.38492]
[1777526602272,42.79,75514.7,51.0,0.05134,6e-05,4.38417]
[1777526607307,42.79,75512.38,51.0,0.05119,6e-05,4.37431]
[1777526612343,42.79,75513.14,51.0,0.05118,6e-05,4.37197]
[1777526617378,42.78,75512.99,51.0,0.05116,6e-05,4.37097]
[1777526622412,42.78,75510.62,51.0,0.05102,6e-05,4.36097]
[1777526627448,42.78,75510.51,51.0,0.05101,6e-05,4.36022]
[1777526632482,42.78,75508.78,51.0,0.0509,6e-05,4.353]
[1777526637517,42.78,75512.43,51.0,0.05111,6e-05,4.36762]
[1777526642552,42.78,75512.05,51.0,0.05109,6e-05,4.36566]
[1777526645725,42.78,75510.2,51.0,0.05098,6e-05,4.35803]
[1777526645744,42.78,75503.84,51.0,0.0506,6e-05,4.3322]
[1777526646558,42.78,75503.84,51.0,0.0506,6e-05,4.3322]
[1777526647122,42.78,75496.53,51.0,0.05017,6e-05,4.30218]
[1777526649602,42.78,75485.81,51.0,0.04955,6e-05,4.25925]
[1777526654638,42.78,75478.55,51.0,0.04914,6e-05,4.23084]
[1777526656894,42.78,75472.31,51.0,0.04879,6e-05,4.20616]
[1777526663046,42.78,75479.26,51.0,0.0492,6e-05,4.23492]
[1777526663101,42.78,75480.2,51.0,0.04926,6e-05,4.23882]
[1777526665099,42.78,75480.4,51.0,0.04926,6e-05,4.23931]
[1777526665170,42.78,75482.98,51.0,0.04941,6e-05,4.24931]
[1777526669222,42.78,75481.93,51.0,0.04935,6e-05,4.24549]
[1777526669323,42.78,75482.33,51.0,0.04938,6e-05,4.24722]
[1777526675399,42.78,75480.61,51.0,0.0492,6e-05,4.23373]
[1777526675403,42.78,75480.61,51.0,0.0492,6e-05,4.23373]
[1777526675441,42.78,75480.42,51.0,0.04919,6e-05,4.23266]
[1777526680821,42.78,75481.36,51.0,0.04925,6e-05,4.23686]
[1777526681527,42.78,75481.36,51.0,0.04925,6e-05,4.23686]
[1777526681584,42.78,75481.36,51.0,0.04925,6e-05,4.23686]
[1777526681827,42.78,75481.13,51.0,0.04924,6e-05,4.23609]
[1777526685707,42.78,75481.56,51.0,0.04925,6e-05,4.23689]
[1777526685856,42.77,75482.63,51.0,0.0493,6e-05,4.24085]
[1777526690891,42.78,75482.43,51.0,0.0493,6e-05,4.24074]
[1777526695925,42.78,75485.37,51.0,0.04948,6e-05,4.25319]
[1777526700960,42.78,75487.86,51.0,0.04963,6e-05,4.26369]
[1777526705995,42.78,75486.67,51.0,0.04957,6e-05,4.25944]
[1777526709703,42.79,75480.53,51.0,0.04922,6e-05,4.23526]
[1777526715067,42.79,75475.25,51.0,0.04894,6e-05,4.21523]
[1777526717986,42.79,75476.23,51.0,0.049,6e-05,4.21948]
[1777526723123,42.79,75474.83,51.0,0.04893,6e-05,4.21496]
[1777526728157,42.8,75473.74,51.0,0.04889,6e-05,4.21155]
[1777526731470,42.8,75473.46,51.0,0.04887,6e-05,4.2108]
[1777526731483,42.8,75473.46,51.0,0.04887,6e-05,4.2108]
[1777526731615,42.8,75467.44,51.0,0.04848,6e-05,4.18212]
[1777526732784,42.8,75467.32,51.0,0.04848,6e-05,4.18183]
[1777526733084,42.8,75467.32,51.0,0.04848,6e-05,4.18183]
[1777526734496,42.8,75448.57,51.0,0.04743,6e-05,4.10854]
[1777526735211,42.8,75435.68,51.0,0.04673,5e-05,4.05858]
[1777526740242,42.81,75430.23,51.0,0.04646,5e-05,4.03958]
[1777526745277,42.82,75426.52,51.0,0.04629,5e-05,4.02757]
[1777526747157,42.82,75426.54,51.0,0.0463,5e-05,4.02812]
[1777526748511,42.82,75413.97,51.0,0.04563,5e-05,3.98069]
[1777526752782,42.83,75410.41,51.0,0.04547,5e-05,3.96919]
[1777526753449,42.83,75410.41,51.0,0.04547,5e-05,3.96919]
[1777526753463,42.83,75399.04,51.0,0.04487,5e-05,3.92642]
[1777526753653,42.83,75399.04,51.0,0.04487,5e-05,3.92642]
[1777526754372,42.84,75385.13,51.0,0.04413,5e-05,3.87398]
[1777526755079,42.84,75385.13,51.0,0.04413,5e-05,3.87398]
[1777526756361,42.84,75373.23,51.0,0.04352,5e-05,3.82978]
[1777526756906,42.84,75373.23,51.0,0.04352,5e-05,3.82978]
[1777526759378,42.84,75382.59,51.0,0.04402,5e-05,3.86581]
[1777526763243,42.84,75390.9,51.0,0.04447,5e-05,3.89789]
[1777526764525,42.84,75388.41,51.0,0.04434,5e-05,3.88871]
[1777526764552,42.84,75388.41,51.0,0.04434,5e-05,3.88871]
[1777526764597,42.85,75383.76,51.0,0.0441,5e-05,3.87169]
[1777526767814,42.85,75383.22,51.0,0.0441,5e-05,3.87108]
[1777526768744,42.85,75382.05,51.0,0.04404,5e-05,3.86739]
[1777526773776,42.87,75376.88,51.0,0.04383,5e-05,3.85166]
[1777526779523,42.88,75372.63,51.0,0.04367,5e-05,3.84024]
[1777526784557,42.9,75372.92,51.0,0.04374,5e-05,3.84508]
[1777526789593,42.92,75370.7,51.0,0.04368,5e-05,3.84129]
[1777526794628,42.93,75370.57,51.0,0.04368,5e-05,3.8398]
[1777526798656,42.94,75381.76,51.0,0.04431,5e-05,3.88467]
[1777526799904,42.94,75381.76,51.0,0.04431,5e-05,3.88467]
[1777526801941,42.95,75383.84,51.0,0.04443,5e-05,3.89385]
[1777526807718,42.96,75384.14,51.0,0.04452,5e-05,3.89959]
[1777526812753,42.98,75388.84,51.0,0.04481,5e-05,3.92059]
[1777526817788,42.99,75389.01,51.0,0.04486,5e-05,3.92433]
[1777526823665,43.0,75388.81,51.0,0.04489,5e-05,3.92602]
[1777526823866,43.0,75388.93,51.0,0.0449,5e-05,3.92708]
[1777526824222,43.0,75380.28,51.0,0.04445,5e-05,3.89503]
[1777526825075,43.0,75347.24,51.0,0.04275,5e-05,3.77253]
[1777526825880,43.0,75347.24,51.0,0.04275,5e-05,3.77253]
[1777526825933,43.01,75330.82,51.0,0.04193,5e-05,3.71296]
[1777526829187,43.01,75334.68,51.0,0.04215,5e-05,3.72884]
[1777526829579,43.01,75334.68,51.0,0.04215,5e-05,3.72884]
[1777526830882,43.02,75320.97,51.0,0.0415,5e-05,3.68164]
[1777526832290,43.02,75320.97,51.0,0.0415,5e-05,3.68164]
[1777526833913,43.03,75329.43,51.0,0.04195,5e-05,3.71437]
[1777526835361,43.03,75331.12,51.0,0.04205,5e-05,3.72148]
[1777526841231,43.05,75335.0,51.0,0.04232,5e-05,3.74111]
[1777526841289,43.06,75333.29,51.0,0.04225,5e-05,3.73574]
[1777526846994,43.07,75322.78,51.0,0.04176,5e-05,3.70024]
[1777526852029,43.08,75312.65,51.0,0.04124,5e-05,3.66151]
[1777526857063,43.09,75309.2,51.0,0.04111,5e-05,3.65191]
[1777526859660,43.09,75299.66,51.0,0.04066,5e-05,3.61882]
[1777526860666,43.1,75284.71,51.0,0.03994,5e-05,3.56616]
[1777526864434,43.11,75298.45,51.0,0.04065,5e-05,3.61793]
[1777526866602,43.11,75307.88,51.0,0.04113,5e-05,3.65312]
[1777526872184,43.12,75312.28,51.0,0.04139,5e-05,3.67185]
[1777526872255,43.13,75313.69,51.0,0.04146,5e-05,3.67749]
[1777526872984,43.13,75313.69,51.0,0.04146,5e-05,3.67749]
[1777526873175,43.13,75313.83,51.0,0.04148,5e-05,3.67898]
[1777526877204,43.14,75329.25,51.0,0.04228,5e-05,3.73713]
[1777526878210,43.14,75340.27,51.0,0.04285,5e-05,3.77798]
[1777526882239,43.15,75352.45,51.0,0.04349,5e-05,3.8244]
[1777526886398,43.15,75364.43,51.0,0.04413,5e-05,3.87015]
[1777526892310,43.15,75360.32,51.0,0.04394,5e-05,3.85619]
[1777526897346,43.16,75359.09,51.0,0.04389,5e-05,3.85288]
[1777526902381,43.16,75359.62,51.0,0.04393,5e-05,3.8561]
[1777526907416,43.17,75358.35,51.0,0.04389,5e-05,3.85266]
[1777526912487,43.17,75359.72,51.0,0.04393,5e-05,3.85423]
[1777526917526,43.18,75359.09,51.0,0.04391,5e-05,3.85316]
[1777526917774,43.18,75359.09,51.0,0.04391,5e-05,3.85316]
[1777526923568,43.18,75360.98,51.0,0.04403,5e-05,3.86173]
[1777526928604,43.19,75362.95,51.0,0.04415,5e-05,3.87027]
[1777526933638,43.19,75360.93,51.0,0.04406,5e-05,3.86386]
[1777526938675,43.2,75369.68,51.0,0.04453,5e-05,3.89774]
[1777526943713,43.2,75373.9,51.0,0.04477,5e-05,3.91443]
[1777526948745,43.2,75378.3,51.0,0.04501,5e-05,3.93182]
[1777526948813,43.2,75378.3,51.0,0.04501,5e-05,3.93182]
[1777526954365,43.21,75379.96,51.0,0.04511,5e-05,3.93868]
[1777526959824,43.21,75379.95,51.0,0.04512,5e-05,3.93928]
[1777526964858,43.21,75378.15,51.0,0.04503,5e-05,3.93307]
[1777526969893,43.21,75366.89,51.0,0.04445,5e-05,3.89137]
[1777526970832,43.21,75366.89,51.0,0.04445,5e-05,3.89137]
[1777526975937,43.22,75368.42,51.0,0.04449,5e-05,3.8935]
[1777526980973,43.22,75368.76,51.0,0.04452,5e-05,3.8957]
[1777526986007,43.22,75374.78,51.0,0.04485,5e-05,3.91918]
[1777526991043,43.23,75379.76,51.0,0.04513,5e-05,3.93861]
[1777526996078,43.23,75380.3,51.0,0.04516,5e-05,3.94122]
[1777527001113,43.23,75374.7,51.0,0.04487,5e-05,3.92072]
[1777527006149,43.23,75375.3,51.0,0.04492,5e-05,3.92363]
[1777527011184,43.24,75375.92,51.0,0.04496,5e-05,3.92668]
[1777527016223,43.24,75381.31,51.0,0.04525,5e-05,3.94762]
[1777527021258,43.24,75388.72,51.0,0.04565,5e-05,3.97606]
[1777527025030,43.24,75389.81,51.0,0.04571,5e-05,3.98035]
[1777527025131,43.24,75389.81,51.0,0.04571,5e-05,3.98035]
[1777527025354,43.24,75389.81,51.0,0.04571,5e-05,3.98035]
[1777527025395,43.24,75403.15,51.0,0.04643,5e-05,4.03129]
[1777527025991,43.24,75403.15,51.0,0.04643,5e-05,4.03129]
[1777527026242,43.24,75403.15,51.0,0.04643,5e-05,4.03129]
[1777527026371,43.24,75403.15,51.0,0.04643,5e-05,4.03129]
[1777527026476,43.24,75416.0,51.0,0.04714,5e-05,4.08121]
[1777527030330,43.24,75432.18,51.0,0.04803,6e-05,4.14354]
[1777527033657,43.24,75448.18,51.0,0.04886,6e-05,4.20057]
[1777527038425,43.23,75452.39,51.0,0.04908,6e-05,4.21597]
[1777527040552,43.23,75456.7,51.0,0.04932,6e-05,4.23233]
[1777527043229,43.23,75452.36,51.0,0.04906,6e-05,4.21414]
[1777527045429,43.22,75464.56,51.0,0.04974,6e-05,4.26141]
[1777527046621,43.22,75464.56,51.0,0.04974,6e-05,4.26141]
[1777527046623,43.22,75464.56,51.0,0.04974,6e-05,4.26141]
[1777527046716,43.22,75464.32,51.0,0.04972,6e-05,4.26005]
[1777527049076,43.22,75458.12,51.0,0.04936,6e-05,4.23558]
[1777527049906,43.22,75455.58,51.0,0.04922,6e-05,4.22527]
[1777527050523,43.22,75455.58,51.0,0.04922,6e-05,4.22527]
[1777527054625,43.22,75450.18,51.0,0.0489,6e-05,4.20298]
[1777527057281,43.22,75458.93,51.0,0.04938,6e-05,4.23657]
[1777527059164,43.21,75456.34,51.0,0.04922,6e-05,4.2256]
[1777527064562,43.21,75454.25,51.0,0.04907,6e-05,4.21538]
[1777527069597,43.2,75456.65,51.0,0.04918,6e-05,4.22321]
[1777527074886,43.19,75463.48,51.0,0.04955,6e-05,4.24888]
[1777527074935,43.19,75475.74,51.0,0.05025,6e-05,4.29688]
[1777527076700,43.19,75475.74,51.0,0.05025,6e-05,4.29688]
[1777527076762,43.19,75475.2,51.0,0.05021,6e-05,4.29427]
[1777527081812,43.19,75474.48,51.0,0.05017,6e-05,4.29145]
[1777527084123,43.19,75472.23,51.0,0.05004,6e-05,4.2825]
[1777527084284,43.19,75472.23,51.0,0.05004,6e-05,4.2825]
[1777527091613,43.19,75475.93,51.0,0.05025,6e-05,4.29722]
[1777527091751,43.19,75475.93,51.0,0.05025,6e-05,4.29722]
[1777527091846,43.19,75457.01,51.0,0.04911,6e-05,4.21704]
[1777527093283,43.19,75456.96,51.0,0.04911,6e-05,4.21686]
[1777527093329,43.19,75456.96,51.0,0.04911,6e-05,4.21686]
[1777527094082,43.19,75458.75,51.0,0.04921,6e-05,4.22361]
[1777527099818,43.18,75468.31,51.0,0.04972,6e-05,4.25925]
[1777527103025,43.18,75475.39,51.0,0.05011,6e-05,4.28623]
[1777527103548,43.18,75475.39,51.0,0.05011,6e-05,4.28623]
[1777527103846,43.17,75475.38,51.0,0.0501,6e-05,4.28578]
[1777527108881,43.17,75473.53,51.0,0.05,6e-05,4.27849]
[1777527109832,43.17,75473.53,51.0,0.05,6e-05,4.27849]
[1777527109912,43.17,75471.3,51.0,0.04987,6e-05,4.26963]
[1777527112226,43.17,75470.06,51.0,0.04979,6e-05,4.26433]
[1777527114456,43.17,75467.13,51.0,0.04961,6e-05,4.25191]
[1777527114829,43.17,75467.13,51.0,0.04961,6e-05,4.25191]
[1777527118745,43.16,75471.28,51.0,0.04982,6e-05,4.26645]
[1777527121602,43.16,75473.34,51.0,0.04992,6e-05,4.27342]
[1777527121972,43.16,75474.7,51.0,0.05,6e-05,4.27887]
[1777527122619,43.16,75474.7,51.0,0.05,6e-05,4.27887]
[1777527122621,43.16,75474.7,51.0,0.05,6e-05,4.27887]
[1777527123311,43.16,75472.61,51.0,0.04988,6e-05,4.27058]
[1777527123987,43.16,75470.67,51.0,0.04977,6e-05,4.26247]
[1777527124027,43.16,75470.67,51.0,0.04977,6e-05,4.26247]
[1777527124103,43.16,75470.67,51.0,0.04977,6e-05,4.26247]
[1777527128806,43.15,75478.72,51.0,0.05021,6e-05,4.29328]
[1777527128816,43.15,75480.14,51.0,0.05029,6e-05,4.29851]
[1777527130037,43.15,75491.37,51.0,0.05093,6e-05,4.34313]
[1777527131044,43.15,75504.2,51.0,0.05169,6e-05,4.3949]
[1777527136142,43.15,75502.01,51.0,0.05155,6e-05,4.38543]
[1777527141864,43.14,75500.87,51.0,0.05147,6e-05,4.3802]
[1777527147429,43.14,75499.93,51.0,0.05141,6e-05,4.37569]
[1777527149629,43.14,75514.35,51.0,0.05226,6e-05,4.43388]
[1777527155212,43.14,75510.06,51.0,0.05193,6e-05,4.41007]
[1777527160247,43.13,75508.14,51.0,0.0518,6e-05,4.40143]
[1777527161716,43.13,75508.14,51.0,0.0518,6e-05,4.40143]
[1777527167295,43.13,75509.75,51.0,0.05188,6e-05,4.40675]
[1777527172964,43.13,75508.97,51.0,0.05182,6e-05,4.40296]
[1777527175099,43.12,75504.87,51.0,0.05157,6e-05,4.38585]
[1777527175352,43.12,75504.82,51.0,0.05157,6e-05,4.38552]
[1777527179380,43.04,75495.97,51.0,0.05073,6e-05,4.328]
[1777527181394,43.04,75486.51,51.0,0.05016,6e-05,4.28904]
[1777527186429,43.03,75487.09,51.0,0.05017,6e-05,4.28933]
[1777527187206,43.03,75487.09,51.0,0.05017,6e-05,4.28933]
[1777527187435,43.03,75488.92,51.0,0.05027,6e-05,4.29624]
[1777527188059,43.03,75488.92,51.0,0.05027,6e-05,4.29624]
[1777527194065,43.03,75495.77,51.0,0.05066,6e-05,4.32373]
[1777527197505,43.03,75506.75,51.0,0.05131,6e-05,4.3679]
[1777527202541,43.03,75507.67,51.0,0.05135,6e-05,4.37114]
[1777527207580,43.03,75508.12,51.0,0.05137,6e-05,4.37244]
[1777527212614,43.03,75507.26,51.0,0.05126,6e-05,4.3634]
[1777527217650,43.02,75508.1,51.0,0.0513,6e-05,4.36632]
[1777527222684,43.02,75509.33,51.0,0.05137,6e-05,4.37082]
[1777527227720,43.02,75507.79,51.0,0.05127,6e-05,4.3641]
[1777527232755,43.02,75509.07,51.0,0.05134,6e-05,4.36886]
[1777527237789,43.02,75511.04,51.0,0.05145,6e-05,4.37634]
[1777527242966,43.02,75512.33,51.0,0.05152,6e-05,4.38114]
[1777527248867,43.01,75520.51,51.0,0.05199,6e-05,4.41342]
[1777527253902,43.01,75520.16,51.0,0.05195,6e-05,4.41117]
[1777527258937,43.01,75516.84,51.0,0.05175,6e-05,4.39686]
[1777527263972,43.0,75517.77,51.0,0.05179,6e-05,4.39994]
[1777527269007,43.0,75524.33,51.0,0.05217,6e-05,4.42597]
[1777527274042,43.0,75533.61,51.0,0.05266,6e-05,4.45786]
[1777527279076,42.99,75534.45,51.0,0.05269,6e-05,4.46013]
[1777527281025,42.99,75534.81,51.0,0.05271,6e-05,4.46137]
[1777527281098,42.99,75534.81,51.0,0.05271,6e-05,4.46137]
[1777527283106,42.99,75552.47,51.0,0.05377,6e-05,4.53355]
[1777527285341,42.99,75557.88,51.0,0.05409,6e-05,4.55531]
[1777527289186,42.98,75560.35,51.0,0.05421,6e-05,4.56362]
[1777527291771,42.98,75572.12,51.0,0.05493,6e-05,4.61193]
[1777527297887,42.97,75570.55,51.0,0.0548,6e-05,4.60292]
[1777527299759,42.96,75572.22,51.0,0.05489,6e-05,4.609]
[1777527299762,42.96,75572.22,51.0,0.05489,6e-05,4.609]
[1777527299770,42.96,75572.22,51.0,0.05489,6e-05,4.609]
[1777527299774,42.96,75572.22,51.0,0.05489,6e-05,4.609]
[1777527301065,42.96,75587.85,51.0,0.05585,6e-05,4.67391]
[1777527301917,42.96,75587.85,51.0,0.05585,6e-05,4.67391]
[1777527302374,42.96,75590.53,51.0,0.05601,6e-05,4.68477]
[1777527307068,42.95,75598.17,51.0,0.05646,6e-05,4.71487]
[1777527307987,42.95,75604.04,51.0,0.05682,6e-05,4.73862]
[1777527310387,42.94,75606.76,51.0,0.05697,6e-05,4.74888]
[1777527310695,42.94,75606.76,51.0,0.05697,6e-05,4.74888]
[1777527312371,42.94,75601.03,51.0,0.05659,6e-05,4.72306]
[1777527312928,42.94,75601.03,51.0,0.05659,6e-05,4.72306]
[1777527318351,42.92,75601.36,51.0,0.05654,6e-05,4.71998]
[1777527323386,42.91,75601.61,51.0,0.05651,6e-05,4.71784]
[1777527328421,42.9,75602.88,51.0,0.05654,6e-05,4.72009]
[1777527333456,42.89,75621.51,51.0,0.05763,6e-05,4.79132]
[1777527335470,42.88,75630.07,51.0,0.05816,7e-05,4.82671]
[1777527340511,42.87,75628.43,51.0,0.058,7e-05,4.81569]
[1777527343654,42.86,75642.27,51.0,0.05887,7e-05,4.87332]
[1777527349568,42.84,75650.38,51.0,0.05932,7e-05,4.90338]
[1777527352972,42.83,75654.31,51.0,0.05956,7e-05,4.91871]
[1777527353114,42.83,75654.61,51.0,0.05956,7e-05,4.9191]
[1777527353476,42.83,75654.61,51.0,0.05956,7e-05,4.9191]
[1777527353764,42.83,75665.91,51.0,0.06031,7e-05,4.96825]
[1777527359638,42.82,75667.45,51.0,0.06037,7e-05,4.97198]
[1777527361913,42.82,75665.52,51.0,0.06023,7e-05,4.96298]
[1777527361945,42.82,75665.52,51.0,0.06023,7e-05,4.96298]
[1777527361962,42.81,75665.15,51.0,0.0602,7e-05,4.96086]
[1777527362419,42.81,75665.15,51.0,0.0602,7e-05,4.96086]
[1777527362436,42.81,75665.15,51.0,0.0602,7e-05,4.96086]
[1777527363753,42.81,75657.8,51.0,0.05967,7e-05,4.92661]
[1777527367179,42.8,75651.52,51.0,0.05923,7e-05,4.89729]
[1777527367878,42.79,75655.5,51.0,0.05946,7e-05,4.9129]
[1777527368288,42.79,75656.98,51.0,0.05956,7e-05,4.91938]
[1777527369943,42.79,75656.6,51.0,0.05952,7e-05,4.91679]
[1777527373328,42.78,75650.14,51.0,0.05904,7e-05,4.88491]
[1777527378776,42.76,75645.27,51.0,0.05864,7e-05,4.85855]
[1777527379462,42.76,75645.27,51.0,0.05864,7e-05,4.85855]
[1777527381797,42.75,75633.67,51.0,0.05784,7e-05,4.80576]
[1777527386832,42.74,75632.54,51.0,0.05771,7e-05,4.7971]
[1777527391493,42.73,75632.65,51.0,0.05767,7e-05,4.79465]
[1777527393884,42.72,75621.91,51.0,0.05688,6e-05,4.74098]
[1777527398919,42.71,75619.89,51.0,0.05671,6e-05,4.72911]
[1777527403954,42.7,75606.02,51.0,0.05577,6e-05,4.66689]
[1777527408989,42.69,75604.6,51.0,0.05564,6e-05,4.65829]
[1777527414025,42.68,75613.99,51.0,0.0562,6e-05,4.69562]
[1777527419063,42.67,75613.97,51.0,0.05616,6e-05,4.69268]
[1777527424098,42.66,75613.85,51.0,0.05611,6e-05,4.68938]
[1777527427026,42.66,75615.88,51.0,0.05622,6e-05,4.69692]
[1777527427119,42.65,75620.96,51.0,0.05654,6e-05,4.71809]
[1777527429133,42.65,75632.05,51.0,0.05725,6e-05,4.76553]
[1777527432190,42.65,75640.04,51.0,0.05776,7e-05,4.79971]
[1777527432258,42.65,75636.83,51.0,0.05755,7e-05,4.78538]
[1777527433819,42.65,75636.73,51.0,0.05754,7e-05,4.78495]
[1777527434168,42.65,75635.08,51.0,0.05742,7e-05,4.77711]
[1777527439203,42.64,75636.53,51.0,0.0575,7e-05,4.78241]
[1777527444238,42.64,75634.79,51.0,0.05737,6e-05,4.7739]
[1777527446424,42.64,75633.43,51.0,0.05728,6e-05,4.76768]
[1777527447007,42.64,75633.43,51.0,0.05728,6e-05,4.76768]
[1777527447259,42.64,75633.08,51.0,0.05724,6e-05,4.76532]
[1777527452293,42.62,75626.18,51.0,0.05669,6e-05,4.72707]
[1777527454784,42.62,75629.53,51.0,0.05689,6e-05,4.74021]
[1777527455315,42.62,75633.86,51.0,0.05717,6e-05,4.75871]
[1777527456111,42.62,75633.86,51.0,0.05717,6e-05,4.75871]
[1777527456321,42.62,75634.55,51.0,0.0572,6e-05,4.76101]
[1777527461357,42.61,75630.48,51.0,0.05689,6e-05,4.74025]
[1777527467399,42.59,75627.83,51.0,0.05666,6e-05,4.72513]
[1777527472442,42.58,75627.57,51.0,0.0566,6e-05,4.72099]
[1777527477477,42.57,75621.6,51.0,0.05617,6e-05,4.69251]
[1777527483188,42.56,75618.9,51.0,0.05596,6e-05,4.67877]
[1777527488838,42.55,75619.44,51.0,0.05595,6e-05,4.67789]
[1777527494597,42.54,75622.46,51.0,0.05609,6e-05,4.68704]
[1777527498174,42.54,75622.56,51.0,0.05608,6e-05,4.68638]
[1777527498275,42.53,75621.47,51.0,0.056,6e-05,4.68118]
[1777527499050,42.53,75621.47,51.0,0.056,6e-05,4.68118]
[1777527499056,42.53,75621.39,51.0,0.05598,6e-05,4.68029]
[1777527502125,42.53,75621.52,51.0,0.05598,6e-05,4.67979]
[1777527502148,42.53,75623.18,51.0,0.05608,6e-05,4.68636]
[1777527507688,42.53,75625.69,51.0,0.05623,6e-05,4.69681]
[1777527512723,42.52,75635.34,51.0,0.05679,6e-05,4.7327]
[1777527515744,42.52,75644.75,51.0,0.0574,7e-05,4.77295]
[1777527520778,42.52,75651.43,51.0,0.05782,7e-05,4.80097]
[1777527525814,42.52,75661.69,51.0,0.05848,7e-05,4.84455]
[1777527530850,42.51,75663.31,51.0,0.05856,7e-05,4.85022]
[1777527535884,42.51,75663.17,51.0,0.05853,7e-05,4.84821]
[1777527540919,42.5,75659.32,51.0,0.05826,7e-05,4.83002]
[1777527545955,42.5,75664.78,51.0,0.0586,7e-05,4.85254]
[1777527547969,42.49,75676.26,51.0,0.05935,7e-05,4.90233]
[1777527553004,42.49,75674.13,51.0,0.05918,7e-05,4.89116]
[1777527558038,42.48,75672.96,51.0,0.05908,7e-05,4.88433]
[1777527563074,42.48,75673.37,51.0,0.05908,7e-05,4.88446]
[1777527566416,42.47,75672.76,51.0,0.05903,7e-05,4.88112]
[1777527567139,42.47,75672.81,51.0,0.05903,7e-05,4.88101]
[1777527573145,42.46,75667.1,51.0,0.05856,7e-05,4.8485]
[1777527574379,42.46,75667.1,51.0,0.05856,7e-05,4.8485]
[1777527574429,42.46,75668.33,51.0,0.05863,7e-05,4.85333]
[1777527575403,42.46,75668.33,51.0,0.05863,7e-05,4.85333]
[1777527575408,42.46,75668.33,51.0,0.05863,7e-05,4.85333]
[1777527577123,42.46,75664.98,51.0,0.05839,7e-05,4.83788]
[1777527577311,42.46,75664.98,51.0,0.05839,7e-05,4.83788]
[1777527579451,42.45,75653.59,51.0,0.05761,7e-05,4.78577]
[1777527585228,42.44,75650.94,51.0,0.05738,7e-05,4.77092]
[1777527585869,42.44,75650.94,51.0,0.05738,7e-05,4.77092]
[1777527591271,42.43,75650.66,51.0,0.0573,7e-05,4.76575]
[1777527596305,42.41,75649.45,51.0,0.05718,7e-05,4.75728]
[1777527601341,42.4,75644.43,51.0,0.0568,6e-05,4.73239]
[1777527602884,42.4,75644.42,51.0,0.05679,6e-05,4.73175]
[1777527607080,42.39,75641.44,51.0,0.05656,6e-05,4.71652]
[1777527607392,42.39,75641.44,51.0,0.05656,6e-05,4.71652]
[1777527613361,42.38,75641.9,51.0,0.05654,6e-05,4.71506]
[1777527613370,42.38,75641.9,51.0,0.05654,6e-05,4.71506]
[1777527618460,42.37,75643.65,51.0,0.05659,6e-05,4.7186]
[1777527622025,42.36,75644.14,51.0,0.0566,6e-05,4.71899]
[1777527627523,42.35,75644.27,51.0,0.05655,6e-05,4.71612]
[1777527632557,42.34,75643.75,51.0,0.05642,6e-05,4.70578]
[1777527637593,42.33,75645.73,51.0,0.0565,6e-05,4.71152]
[1777527643634,42.32,75643.12,51.0,0.05629,6e-05,4.69698]
[1777527648670,42.31,75646.23,51.0,0.05645,6e-05,4.70774]
[1777527651129,42.31,75646.14,51.0,0.05643,6e-05,4.7068]
[1777527651137,42.3,75645.88,51.0,0.05641,6e-05,4.70513]
[1777527656726,42.3,75651.53,51.0,0.05677,7e-05,4.72917]
[1777527662087,42.3,75651.4,51.0,0.05675,7e-05,4.72832]
[1777527671509,42.3,75664.52,51.0,0.0576,7e-05,4.78441]
[1777527672931,42.3,75675.37,51.0,0.05831,7e-05,4.83138]
[1777527679467,42.29,75676.61,51.0,0.05837,7e-05,4.83569]
[1777527680901,42.29,75685.11,51.0,0.05893,7e-05,4.87239]
[1777527681936,42.29,75696.7,51.0,0.05971,7e-05,4.92341]
[1777527686938,42.28,75700.98,51.0,0.05997,7e-05,4.94057]
[1777527691973,42.28,75696.29,51.0,0.05956,7e-05,4.91242]
[1777527697510,42.27,75698.24,51.0,0.05967,7e-05,4.91967]
[1777527703049,42.26,75697.59,51.0,0.05959,7e-05,4.91425]
[1777527708085,42.26,75696.77,51.0,0.0595,7e-05,4.90885]
[1777527713120,42.25,75697.15,51.0,0.0595,7e-05,4.90881]
[1777527718154,42.24,75697.13,51.0,0.05948,7e-05,4.90699]
[1777527723190,42.24,75694.5,51.0,0.05927,7e-05,4.89366]
[1777527728224,42.23,75687.89,51.0,0.0588,7e-05,4.86292]
[1777527730560,42.23,75686.74,51.0,0.05872,7e-05,4.85758]
[1777527736281,42.23,75671.49,51.0,0.05769,7e-05,4.78926]
[1777527736744,42.23,75671.49,51.0,0.05769,7e-05,4.78926]
[1777527740866,42.22,75671.35,51.0,0.05767,7e-05,4.78802]
[1777527742929,42.22,75672.0,51.0,0.05771,7e-05,4.79055]
[1777527749372,42.22,75670.93,51.0,0.05762,7e-05,4.78482]
[1777527754407,42.22,75667.2,51.0,0.05731,7e-05,4.76257]
[1777527759442,42.22,75674.42,51.0,0.05777,7e-05,4.79347]
[1777527759907,42.22,75674.42,51.0,0.05777,7e-05,4.79347]
[1777527760451,42.22,75671.92,51.0,0.05761,7e-05,4.78238]
[1777527761497,42.22,75671.92,51.0,0.05761,7e-05,4.78238]
[1777527761562,42.21,75669.11,51.0,0.05741,7e-05,4.76946]
[1777527767153,42.21,75668.05,51.0,0.05732,7e-05,4.7637]
[1777527767502,42.21,75667.82,51.0,0.05731,7e-05,4.76258]
[1777527768242,42.21,75667.82,51.0,0.05731,7e-05,4.76258]
[1777527768509,42.21,75666.53,51.0,0.05721,7e-05,4.75634]
[1777527773544,42.2,75660.31,51.0,0.0568,7e-05,4.7288]
[1777527775104,42.2,75658.04,51.0,0.05665,7e-05,4.71889]
[1777527775559,42.2,75657.48,51.0,0.05661,7e-05,4.71642]
[1777527780594,42.2,75650.68,51.0,0.05613,6e-05,4.68441]
[1777527780765,42.2,75650.68,51.0,0.05613,6e-05,4.68441]
[1777527782061,42.19,75650.84,51.0,0.05613,6e-05,4.6846]
[1777527782104,42.19,75650.84,51.0,0.05613,6e-05,4.6846]
[1777527787644,42.18,75648.75,51.0,0.05596,6e-05,4.67265]
[1777527788935,42.18,75648.3,51.0,0.05592,6e-05,4.67022]
[1777527790666,42.18,75637.44,51.0,0.05521,6e-05,4.62261]
[1777527795701,42.17,75632.24,51.0,0.05484,6e-05,4.59808]
[1777527801490,42.16,75632.35,51.0,0.05483,6e-05,4.5971]
[1777527806779,42.16,75632.33,51.0,0.05479,6e-05,4.59452]
[1777527812821,42.15,75632.54,51.0,0.05471,6e-05,4.58806]
[1777527817855,42.14,75632.29,51.0,0.05467,6e-05,4.58527]
[1777527820877,42.14,75641.61,51.0,0.05525,6e-05,4.62414]
[1777527822279,42.14,75641.61,51.0,0.05525,6e-05,4.62414]
[1777527822381,42.14,75644.63,51.0,0.05544,6e-05,4.6367]
[1777527823246,42.14,75644.63,51.0,0.05544,6e-05,4.6367]
[1777527829430,42.14,75640.87,51.0,0.05521,6e-05,4.62119]
[1777527833968,42.14,75631.33,51.0,0.05461,6e-05,4.58116]
[1777527835837,42.14,75631.08,51.0,0.0546,6e-05,4.58027]
[1777527836691,42.14,75631.08,51.0,0.0546,6e-05,4.58027]
[1777527836707,42.14,75631.08,51.0,0.0546,6e-05,4.58027]
[1777527835982,42.14,75631.08,51.0,0.0546,6e-05,4.58045]
[1777527836867,42.14,75631.08,51.0,0.0546,6e-05,4.58045]
[1777527837146,42.14,75631.08,51.0,0.0546,6e-05,4.58045]
[1777527837184,42.14,75631.08,51.0,0.0546,6e-05,4.58045]
[1777527837227,42.14,75631.08,51.0,0.0546,6e-05,4.58045]
[1777527837269,42.14,75631.08,51.0,0.0546,6e-05,4.58045]
[1777527837460,42.14,75631.08,51.0,0.0546,6e-05,4.58045]
[1777527837466,42.14,75631.08,51.0,0.0546,6e-05,4.58045]
[1777527837532,42.14,75645.67,51.0,0.05552,6e-05,4.64259]
[1777527837736,42.14,75645.67,51.0,0.05552,6e-05,4.64259]
[1777527838010,42.14,75646.44,51.0,0.05557,6e-05,4.64557]
[1777527839017,42.14,75668.45,51.0,0.057,7e-05,4.7409]
[1777527844052,42.14,75664.33,51.0,0.05673,7e-05,4.72271]
[1777527849087,42.14,75663.31,51.0,0.05666,7e-05,4.71806]
[1777527854122,42.14,75657.99,51.0,0.05631,6e-05,4.69498]
[1777527859157,42.14,75657.03,51.0,0.05625,6e-05,4.69083]
[1777527864192,42.14,75657.09,51.0,0.05625,6e-05,4.69113]
[1777527869227,42.14,75658.14,51.0,0.05632,6e-05,4.69568]
[1777527874261,42.14,75661.35,51.0,0.05647,7e-05,4.70423]
[1777527879297,42.14,75660.93,51.0,0.05644,7e-05,4.70235]
[1777527884332,42.14,75661.49,51.0,0.05648,7e-05,4.7047]
[1777527889367,42.14,75660.48,51.0,0.05641,7e-05,4.70026]
[1777527896415,42.14,75660.05,51.0,0.05638,6e-05,4.69835]
[1777527901451,42.14,75661.65,51.0,0.05648,7e-05,4.70522]
[1777527906486,42.14,75661.98,51.0,0.0565,7e-05,4.70657]
[1777527911521,42.14,75663.06,51.0,0.05657,7e-05,4.71114]
[1777527916556,42.14,75663.2,51.0,0.05658,7e-05,4.71161]
[1777527920099,42.14,75660.64,51.0,0.05641,7e-05,4.70047]
[1777527924780,42.14,75665.41,51.0,0.05672,7e-05,4.72108]
[1777527934691,42.13,75672.73,51.0,0.05713,7e-05,4.74689]
[1777527939726,42.13,75672.17,51.0,0.05709,7e-05,4.74408]
[1777527940696,42.13,75672.17,51.0,0.05709,7e-05,4.74408]
[1777527944824,42.13,75672.33,51.0,0.0571,7e-05,4.74446]
[1777527949905,42.13,75670.08,51.0,0.05694,7e-05,4.73424]
[1777527954831,42.13,75655.11,51.0,0.05596,6e-05,4.66921]
[1777527959866,42.13,75654.29,51.0,0.05592,6e-05,4.66589]
[1777527964901,42.13,75652.29,51.0,0.05579,6e-05,4.65755]
[1777527969936,42.13,75647.8,51.0,0.05551,6e-05,4.63859]
[1777527971606,42.13,75647.8,51.0,0.05551,6e-05,4.63859]
[1777527975729,42.13,75647.01,51.0,0.05546,6e-05,4.63556]
[1777527981014,42.14,75644.61,51.0,0.05532,6e-05,4.62599]
[1777527986048,42.14,75646.57,51.0,0.05545,6e-05,4.63494]
[1777527989070,42.14,75634.34,51.0,0.05468,6e-05,4.58289]
[1777527994105,42.14,75635.65,51.0,0.05472,6e-05,4.58411]
[1777527999140,42.15,75635.35,51.0,0.05471,6e-05,4.58369]
[1777528004243,42.15,75636.18,51.0,0.05477,6e-05,4.58791]
[1777528010218,42.15,75636.63,51.0,0.05482,6e-05,4.59097]
[1777528012831,42.15,75636.63,51.0,0.05482,6e-05,4.59097]
[1777528015252,42.16,75646.5,51.0,0.05546,6e-05,4.63398]
[1777528020287,42.16,75644.14,51.0,0.05532,6e-05,4.62436]
[1777528021077,42.16,75644.14,51.0,0.05532,6e-05,4.62436]
[1777528021292,42.16,75644.14,51.0,0.05532,6e-05,4.62436]
[1777528023314,42.16,75653.27,51.0,0.05591,6e-05,4.66393]
[1777528028348,42.16,75644.99,51.0,0.05538,6e-05,4.62864]
[1777528031391,42.16,75643.23,51.0,0.05527,6e-05,4.6213]
[1777528037471,42.16,75642.15,51.0,0.05521,6e-05,4.61748]
[1777528042506,42.17,75640.36,51.0,0.05511,6e-05,4.61045]
[1777528047541,42.17,75636.83,51.0,0.05489,6e-05,4.59601]
[1777528051991,42.17,75638.54,51.0,0.05496,6e-05,4.59864]
[1777528056116,42.17,75638.93,51.0,0.05499,6e-05,4.60087]
[1777528061639,42.17,75636.33,51.0,0.05484,6e-05,4.59062]
[1777528066674,42.18,75635.92,51.0,0.05482,6e-05,4.58965]
[1777528069695,42.18,75627.49,51.0,0.05429,6e-05,4.55422]
[1777528074731,42.18,75626.92,51.0,0.05428,6e-05,4.55289]
[1777528074991,42.18,75626.92,51.0,0.05428,6e-05,4.55289]
[1777528075924,42.18,75628.37,51.0,0.05437,6e-05,4.55926]
[1777528076987,42.18,75628.69,51.0,0.05439,6e-05,4.56032]
[1777528076988,42.18,75628.69,51.0,0.05439,6e-05,4.56032]
[1777528078764,42.18,75631.0,51.0,0.05453,6e-05,4.56984]
[1777528078866,42.18,75630.93,51.0,0.05452,6e-05,4.56922]
[1777528080948,42.18,75631.06,51.0,0.05453,6e-05,4.56997]
[1777528087000,42.19,75634.6,51.0,0.05477,6e-05,4.58625]
[1777528092858,42.19,75633.62,51.0,0.05472,6e-05,4.58304]
[1777528097894,42.19,75633.35,51.0,0.05472,6e-05,4.58271]
[1777528102928,42.19,75628.93,51.0,0.05445,6e-05,4.56479]
[1777528107963,42.2,75628.26,51.0,0.05442,6e-05,4.5629]
[1777528114006,42.2,75625.78,51.0,0.05423,6e-05,4.5486]
[1777528119041,42.21,75625.0,51.0,0.0542,6e-05,4.54638]
[1777528124077,42.21,75625.36,51.0,0.05424,6e-05,4.54901]
[1777528129112,42.21,75623.96,51.0,0.05417,6e-05,4.54418]
[1777528134147,42.22,75624.47,51.0,0.05422,6e-05,4.54743]
[1777528139726,42.22,75623.65,51.0,0.05418,6e-05,4.54485]
[1777528145230,42.23,75624.73,51.0,0.05427,6e-05,4.55075]
[1777528145267,42.23,75636.05,51.0,0.05499,6e-05,4.59915]
[1777528148244,42.23,75648.47,51.0,0.05579,6e-05,4.65277]
[1777528153280,42.23,75655.5,51.0,0.05625,6e-05,4.68324]
[1777528155023,42.23,75655.5,51.0,0.05625,6e-05,4.68324]
[1777528164356,42.23,75649.88,51.0,0.05589,6e-05,4.65944]
[1777528169391,42.23,75641.95,51.0,0.05538,6e-05,4.62569]
[1777528174427,42.23,75640.48,51.0,0.05524,6e-05,4.61463]
[1777528179461,42.24,75639.48,51.0,0.05518,6e-05,4.61091]
[1777528185504,42.24,75638.46,51.0,0.05513,6e-05,4.60727]
[1777528189531,42.24,75628.72,51.0,0.05452,6e-05,4.56627]
[1777528194566,42.24,75626.32,51.0,0.05438,6e-05,4.55703]
[1777528200609,42.25,75625.78,51.0,0.05437,6e-05,4.55594]
[1777528205644,42.25,75623.24,51.0,0.05422,6e-05,4.54616]
[1777528210680,42.26,75616.78,51.0,0.05383,6e-05,4.52006]
[1777528214416,42.26,75616.81,51.0,0.05385,6e-05,4.52095]
[1777528214517,42.26,75616.96,51.0,0.05386,6e-05,4.52184]
[1777528215857,42.26,75616.96,51.0,0.05386,6e-05,4.52184]
[1777528215858,42.26,75616.96,51.0,0.05386,6e-05,4.52184]
[1777528216546,42.26,75617.16,51.0,0.05387,6e-05,4.52243]
[1777528216721,42.26,75617.17,51.0,0.05387,6e-05,4.52221]
[1777528218736,42.26,75626.64,51.0,0.05447,6e-05,4.56281]
[1777528223782,42.26,75629.43,51.0,0.05466,6e-05,4.57556]
[1777528225066,42.26,75629.43,51.0,0.05466,6e-05,4.57556]
[1777528234863,42.27,75634.34,51.0,0.05494,6e-05,4.59285]
[1777528236877,42.27,75645.57,51.0,0.05566,6e-05,4.64113]
[1777528241912,42.27,75647.02,51.0,0.05576,6e-05,4.64764]
[1777528243664,42.27,75646.94,51.0,0.05575,6e-05,4.64735]
[1777528248961,42.27,75643.85,51.0,0.05556,6e-05,4.6345]
[1777528253996,42.27,75644.03,51.0,0.05558,6e-05,4.63564]
[1777528259031,42.27,75645.17,51.0,0.05566,6e-05,4.64086]
[1777528263062,42.28,75635.75,51.0,0.05506,6e-05,4.60087]
[1777528269104,42.28,75636.0,51.0,0.05509,6e-05,4.60268]
[1777528274138,42.28,75634.96,51.0,0.05503,6e-05,4.59887]
[1777528281188,42.28,75634.25,51.0,0.055,6e-05,4.59687]
[1777528286223,42.29,75636.08,51.0,0.05513,6e-05,4.60535]
[1777528291258,42.29,75639.31,51.0,0.05528,6e-05,4.61443]
[1777528293656,42.29,75639.63,51.0,0.0553,6e-05,4.61589]
[1777528300321,42.29,75645.85,51.0,0.05571,6e-05,4.64312]
[1777528303431,42.29,75645.98,51.0,0.05572,6e-05,4.6438]
[1777528309384,42.29,75648.94,51.0,0.05592,6e-05,4.65687]
[1777528311321,42.29,75649.05,51.0,0.05593,6e-05,4.65738]
[1777528316119,42.29,75657.96,51.0,0.0565,7e-05,4.69585]
[1777528321924,42.29,75666.14,51.0,0.05703,7e-05,4.73095]
[1777528326947,42.29,75664.07,51.0,0.05689,7e-05,4.72159]
[1777528327004,42.29,75676.58,51.0,0.05771,7e-05,4.77594]
[1777528327532,42.29,75692.12,51.0,0.05875,7e-05,4.84397]
[1777528330233,42.29,75689.03,51.0,0.05853,7e-05,4.82998]
[1777528333041,42.29,75688.39,51.0,0.05848,7e-05,4.8267]
[1777528337337,42.28,75677.44,51.0,0.05774,7e-05,4.77774]
[1777528344633,42.28,75682.74,51.0,0.05807,7e-05,4.79954]
[1777528349668,42.28,75681.06,51.0,0.05795,7e-05,4.79131]
[1777528354703,42.27,75679.99,51.0,0.0578,7e-05,4.78046]
[1777528359738,42.27,75678.37,51.0,0.05768,7e-05,4.77261]
[1777528363165,42.27,75678.09,51.0,0.05766,7e-05,4.77111]
[1777528371891,42.27,75668.8,51.0,0.05704,7e-05,4.72974]
[1777528373516,42.26,75668.81,51.0,0.05703,7e-05,4.72963]
[1777528379881,42.26,75665.48,51.0,0.05681,7e-05,4.71476]
[1777528384917,42.26,75662.24,51.0,0.05659,7e-05,4.70051]
[1777528389952,42.26,75660.02,51.0,0.05645,7e-05,4.69082]
[1777528394987,42.26,75665.09,51.0,0.05678,7e-05,4.71262]
[1777528400022,42.26,75657.62,51.0,0.05629,6e-05,4.68009]
[1777528404414,42.26,75655.58,51.0,0.05616,6e-05,4.67133]
[1777528405279,42.26,75655.58,51.0,0.05616,6e-05,4.67133]
[1777528405632,42.26,75655.57,51.0,0.05615,6e-05,4.6713]
[1777528408130,42.26,75653.18,51.0,0.056,6e-05,4.66105]
[1777528408208,42.26,75652.58,51.0,0.05596,6e-05,4.6585]
[1777528408538,42.26,75652.58,51.0,0.05596,6e-05,4.6585]
[1777528408747,42.26,75652.58,51.0,0.05596,6e-05,4.6585]
[1777528409125,42.26,75652.45,51.0,0.05595,6e-05,4.65746]
[1777528411091,42.26,75652.83,51.0,0.05597,6e-05,4.65914]
[1777528411192,42.26,75652.93,51.0,0.05592,6e-05,4.65431]
[1777528412367,42.26,75652.93,51.0,0.05591,6e-05,4.65383]
[1777528413153,42.26,75652.93,51.0,0.05591,6e-05,4.65336]
[1777528416537,42.26,75652.52,51.0,0.05588,6e-05,4.65174]
[1777528416642,42.26,75652.52,51.0,0.05588,6e-05,4.65174]
[1777528416698,42.26,75652.52,51.0,0.05588,6e-05,4.65174]
[1777528417182,42.26,75651.32,51.0,0.05581,6e-05,4.64662]
[1777528419136,42.26,75645.56,51.0,0.05543,6e-05,4.62145]
[1777528419225,42.26,75645.56,51.0,0.05543,6e-05,4.62145]
[1777528425238,42.25,75645.58,51.0,0.05539,6e-05,4.61871]
[1777528430273,42.24,75645.79,51.0,0.05537,6e-05,4.61758]
[1777528435307,42.23,75644.04,51.0,0.05523,6e-05,4.60807]
[1777528440343,42.22,75644.06,51.0,0.05519,6e-05,4.60581]
[1777528445378,42.22,75645.64,51.0,0.05526,6e-05,4.61061]
[1777528450413,42.21,75640.14,51.0,0.05488,6e-05,4.58523]
[1777528455448,42.2,75642.45,51.0,0.055,6e-05,4.59329]
[1777528460849,42.2,75643.1,51.0,0.05502,6e-05,4.59461]
[1777528466245,42.19,75652.33,51.0,0.05559,6e-05,4.63225]
[1777528471560,42.18,75652.0,51.0,0.05546,6e-05,4.6226]
[1777528472386,42.18,75652.0,51.0,0.05546,6e-05,4.6226]
[1777528474404,42.18,75652.09,51.0,0.05546,6e-05,4.62216]
[1777528474494,42.18,75652.09,51.0,0.05546,6e-05,4.62216]
[1777528479025,42.17,75645.62,51.0,0.05502,6e-05,4.5929]
[1777528484305,42.17,75642.17,51.0,0.05477,6e-05,4.57641]
[1777528489686,42.16,75635.47,51.0,0.05431,6e-05,4.54569]
[1777528494721,42.15,75630.5,51.0,0.05398,6e-05,4.52318]
[1777528500278,42.15,75630.56,51.0,0.05397,6e-05,4.52243]
[1777528504803,42.15,75613.65,51.0,0.05289,6e-05,4.4499]
[1777528509838,42.14,75611.61,51.0,0.05276,6e-05,4.44078]
[1777528513960,42.14,75610.41,51.0,0.05268,6e-05,4.43539]
[1777528519908,42.14,75610.27,51.0,0.05266,6e-05,4.43398]
[1777528524943,42.14,75604.9,51.0,0.05232,6e-05,4.41105]
[1777528527558,42.14,75606.47,51.0,0.05241,6e-05,4.41746]
[1777528532999,42.14,75605.03,51.0,0.05226,6e-05,4.4058]
[1777528538033,42.13,75599.87,51.0,0.05194,6e-05,4.38399]
[1777528543068,42.13,75599.56,51.0,0.05192,6e-05,4.38254]
[1777528544581,42.13,75599.58,51.0,0.05192,6e-05,4.3826]
[1777528549029,42.13,75600.22,51.0,0.05196,6e-05,4.38515]
[1777528550555,42.13,75592.74,51.0,0.0515,6e-05,4.35405]
[1777528556159,42.13,75589.39,51.0,0.0513,6e-05,4.34039]
[1777528561195,42.13,75594.95,51.0,0.05164,6e-05,4.36351]
[1777528566230,42.13,75594.44,51.0,0.05161,6e-05,4.3614]
[1777528571265,42.13,75592.94,51.0,0.05152,6e-05,4.35522]
[1777528576301,42.13,75590.14,51.0,0.05135,6e-05,4.34373]
[1777528581341,42.14,75585.02,51.0,0.05104,6e-05,4.32284]
[1777528586376,42.14,75584.86,51.0,0.05104,6e-05,4.32252]
[1777528586491,42.14,75584.86,51.0,0.05104,6e-05,4.32252]
[1777528586495,42.14,75584.86,51.0,0.05104,6e-05,4.32252]
[1777528592420,42.14,75584.7,51.0,0.05098,6e-05,4.31712]
[1777528597455,42.14,75586.11,51.0,0.05107,6e-05,4.3233]
[1777528602490,42.14,75585.39,51.0,0.05103,6e-05,4.32066]
[1777528605678,42.14,75588.82,51.0,0.05124,6e-05,4.335]
[1777528605679,42.14,75588.82,51.0,0.05124,6e-05,4.335]
[1777528605777,42.14,75599.17,51.0,0.05187,6e-05,4.37792]
[1777528610729,42.14,75604.19,51.0,0.05218,6e-05,4.39871]
[1777528617701,42.14,75611.6,51.0,0.05262,6e-05,4.42917]
[1777528623644,42.14,75608.07,51.0,0.0524,6e-05,4.41377]
[1777528625316,42.14,75608.07,51.0,0.0524,6e-05,4.41377]
[1777528628649,42.14,75599.38,51.0,0.05186,6e-05,4.37734]
[1777528635553,42.14,75595.59,51.0,0.05163,6e-05,4.36148]
[1777528640763,42.14,75590.32,51.0,0.05131,6e-05,4.33976]
[1777528645798,42.14,75589.01,51.0,0.05123,6e-05,4.33456]
[1777528650833,42.14,75588.57,51.0,0.05121,6e-05,4.33297]
[1777528655867,42.14,75585.73,51.0,0.05099,6e-05,4.31645]
[1777528661076,42.14,75585.35,51.0,0.05097,6e-05,4.31519]
[1777528663918,42.14,75580.36,51.0,0.05067,6e-05,4.29488]
[1777528666697,42.14,75571.26,51.0,0.05013,6e-05,4.25796]
[1777528668065,42.14,75571.19,51.0,0.05013,6e-05,4.25784]
[1777528668289,42.14,75571.19,51.0,0.05013,6e-05,4.25784]
[1777528668337,42.14,75566.35,51.0,0.04985,6e-05,4.23825]
[1777528668867,42.14,75566.35,51.0,0.04985,6e-05,4.23825]
[1777528668868,42.14,75566.35,51.0,0.04985,6e-05,4.23825]
[1777528668868,42.14,75566.35,51.0,0.04985,6e-05,4.23825]
[1777528673994,42.14,75561.49,51.0,0.04954,6e-05,4.21707]
[1777528679335,42.14,75562.62,51.0,0.04959,6e-05,4.22073]
[1777528682672,42.13,75561.85,51.0,0.04953,6e-05,4.21671]
[1777528682681,42.13,75561.85,51.0,0.04953,6e-05,4.21671]
[1777528683129,42.13,75561.85,51.0,0.04953,6e-05,4.21671]
[1777528683233,42.13,75560.35,51.0,0.04944,6e-05,4.21039]
[1777528689100,42.14,75560.54,51.0,0.04947,6e-05,4.21259]
[1777528694135,42.14,75559.63,51.0,0.04944,6e-05,4.2101]
[1777528699170,42.14,75559.03,51.0,0.04942,6e-05,4.20887]
[1777528704206,42.15,75556.15,51.0,0.04927,6e-05,4.19845]
[1777528709241,42.15,75559.0,51.0,0.04946,6e-05,4.21129]
[1777528714275,42.16,75557.85,51.0,0.04935,6e-05,4.20277]
[1777528719310,42.16,75557.87,51.0,0.04937,6e-05,4.2041]
[1777528724346,42.17,75559.02,51.0,0.04946,6e-05,4.21]
[1777528729381,42.17,75560.0,51.0,0.04953,6e-05,4.21514]
[1777528732140,42.17,75558.71,51.0,0.04946,6e-05,4.21037]
[1777528738273,42.18,75554.31,51.0,0.04923,6e-05,4.19415]
[1777528738320,42.18,75554.31,51.0,0.04923,6e-05,4.19415]
[1777528742442,42.18,75563.24,51.0,0.04977,6e-05,4.2313]
[1777528742801,42.18,75567.92,51.0,0.05005,6e-05,4.25057]
[1777528744504,42.18,75561.41,51.0,0.04966,6e-05,4.22425]
[1777528744811,42.18,75559.11,51.0,0.04953,6e-05,4.21508]
[1777528750530,42.19,75555.87,51.0,0.04936,6e-05,4.20332]
[1777528750685,42.19,75555.87,51.0,0.04936,6e-05,4.20332]
[1777528756572,42.19,75555.6,51.0,0.04937,6e-05,4.20369]
[1777528758933,42.2,75555.79,51.0,0.04938,6e-05,4.20495]
[1777528764628,42.2,75556.05,51.0,0.04942,6e-05,4.20746]
[1777528766710,42.2,75556.13,51.0,0.04943,6e-05,4.20826]
[1777528766711,42.2,75556.13,51.0,0.04943,6e-05,4.20826]
[1777528772685,42.21,75559.31,51.0,0.04959,6e-05,4.21754]
[1777528778617,42.21,75558.55,51.0,0.04956,6e-05,4.21535]
[1777528786509,42.22,75557.94,51.0,0.04955,6e-05,4.21467]
[1777528787561,42.22,75555.67,51.0,0.04942,6e-05,4.20569]
[1777528787788,42.22,75555.34,51.0,0.0494,6e-05,4.20458]
[1777528788283,42.22,75554.98,51.0,0.04938,6e-05,4.20336]
[1777528789725,42.22,75554.98,51.0,0.04938,6e-05,4.20315]
[1777528789854,42.22,75554.98,51.0,0.04938,6e-05,4.20315]
[1777528790530,42.22,75554.98,51.0,0.04938,6e-05,4.20315]
[1777528790535,42.22,75554.98,51.0,0.04938,6e-05,4.20315]
[1777528790558,42.22,75549.89,51.0,0.04908,6e-05,4.18236]
[1777528796621,42.22,75548.39,51.0,0.04901,6e-05,4.17767]
[1777528798113,42.23,75549.22,51.0,0.04907,6e-05,4.18158]
[1777528798194,42.23,75551.99,51.0,0.04923,6e-05,4.19305]
[1777528800169,42.23,75551.99,51.0,0.04923,6e-05,4.19285]
[1777528800270,42.23,75552.39,51.0,0.04925,6e-05,4.19427]
[1777528805915,42.23,75559.39,51.0,0.04968,6e-05,4.2241]
[1777528810951,42.24,75559.3,51.0,0.04969,6e-05,4.22477]
[1777528811963,42.24,75559.3,51.0,0.04969,6e-05,4.22477]
[1777528818000,42.24,75558.78,51.0,0.04968,6e-05,4.22411]
[1777528823035,42.24,75553.28,51.0,0.04938,6e-05,4.20289]
[1777528826313,42.25,75551.41,51.0,0.04927,6e-05,4.19581]
[1777528832101,42.25,75555.5,51.0,0.04948,6e-05,4.20899]
[1777528837136,42.26,75555.44,51.0,0.0495,6e-05,4.20989]
[1777528842171,42.26,75554.37,51.0,0.04945,6e-05,4.20671]
[1777528844283,42.26,75554.99,51.0,0.04949,6e-05,4.20945]
[1777528849220,42.27,75539.31,51.0,0.0486,6e-05,4.14771]
[1777528850429,42.27,75529.86,51.0,0.04806,6e-05,4.11024]
[1777528856269,42.28,75529.64,51.0,0.04808,6e-05,4.11164]
[1777528861304,42.28,75530.45,51.0,0.04815,6e-05,4.11677]
[1777528866339,42.29,75529.78,51.0,0.04814,6e-05,4.11587]
[1777528871373,42.3,75530.67,51.0,0.04822,6e-05,4.12125]
[1777528876410,42.3,75534.66,51.0,0.04847,6e-05,4.13897]
[1777528881446,42.31,75534.86,51.0,0.04851,6e-05,4.14143]
[1777528882535,42.31,75534.86,51.0,0.04851,6e-05,4.14143]
[1777528888494,42.32,75528.7,51.0,0.04819,6e-05,4.11927]
[1777528893201,42.32,75530.97,51.0,0.04829,6e-05,4.12475]
[1777528899572,42.33,75536.55,51.0,0.04864,6e-05,4.14936]
[1777528903599,42.34,75545.34,51.0,0.04917,6e-05,4.18592]
[1777528903824,42.34,75545.34,51.0,0.04917,6e-05,4.18592]
[1777528906771,42.34,75550.32,51.0,0.04947,6e-05,4.2065]
[1777528908126,42.34,75551.35,51.0,0.04954,6e-05,4.21111]
[1777528909197,42.34,75551.62,51.0,0.04956,6e-05,4.21241]
[1777528910547,42.34,75551.59,51.0,0.04956,6e-05,4.2125]
[1777528915685,42.35,75556.25,51.0,0.04985,6e-05,4.23265]
[1777528917163,42.35,75557.56,51.0,0.04993,6e-05,4.23814]
[1777528922738,42.35,75556.8,51.0,0.0499,6e-05,4.23609]
[1777528922870,42.35,75556.8,51.0,0.0499,6e-05,4.23609]
[1777528922872,42.35,75556.8,51.0,0.0499,6e-05,4.23609]
[1777528922875,42.35,75556.8,51.0,0.0499,6e-05,4.23609]
[1777528928781,42.35,75557.91,51.0,0.04998,6e-05,4.24168]
[1777528933819,42.36,75558.0,51.0,0.05,6e-05,4.24286]
[1777528938852,42.36,75552.03,51.0,0.04966,6e-05,4.21964]
[1777528943888,42.36,75555.69,51.0,0.04989,6e-05,4.23541]
[1777528948922,42.37,75558.88,51.0,0.05009,6e-05,4.24915]
[1777528953958,42.37,75550.19,51.0,0.04954,6e-05,4.2096]
[1777528958993,42.37,75559.19,51.0,0.05008,6e-05,4.24712]
[1777528964027,42.38,75559.06,51.0,0.05009,6e-05,4.24733]
[1777528969063,42.38,75554.34,51.0,0.04982,6e-05,4.22902]
[1777528973232,42.38,75554.81,51.0,0.04986,6e-05,4.23147]
[1777528973334,42.38,75553.38,51.0,0.04977,6e-05,4.22585]
[1777528979135,42.38,75552.69,51.0,0.04971,6e-05,4.22148]
[1777528984180,42.37,75546.63,51.0,0.04934,6e-05,4.19575]
[1777528989204,42.37,75547.72,51.0,0.04938,6e-05,4.19905]
[1777528994240,42.36,75546.93,51.0,0.04932,6e-05,4.19475]
[1777528999275,42.36,75547.75,51.0,0.04935,6e-05,4.19697]
[1777529004311,42.36,75546.4,51.0,0.04926,6e-05,4.19044]
[1777529009345,42.35,75548.79,51.0,0.04938,6e-05,4.19902]
[1777529013373,42.35,75539.72,51.0,0.04879,6e-05,4.15661]
[1777529018409,42.35,75536.03,51.0,0.04856,6e-05,4.14115]
[1777529022692,42.35,75535.87,51.0,0.04855,6e-05,4.14012]
[1777529022700,42.35,75535.87,51.0,0.04855,6e-05,4.14012]
[1777529022793,42.34,75534.61,51.0,0.04847,6e-05,4.13496]
[1777529024758,42.35,75534.61,51.0,0.04848,6e-05,4.13529]
[1777529024770,42.35,75532.75,51.0,0.04837,6e-05,4.12818]
[1777529026818,42.35,75532.75,51.0,0.04837,6e-05,4.12807]
[1777529026919,42.35,75531.32,51.0,0.04829,6e-05,4.12225]
[1777529032507,42.35,75533.63,51.0,0.04845,6e-05,4.13311]
[1777529032995,42.35,75533.63,51.0,0.04845,6e-05,4.13311]
[1777529033514,42.35,75542.01,51.0,0.04894,6e-05,4.16703]
[1777529038548,42.36,75544.21,51.0,0.04909,6e-05,4.17722]
[1777529043585,42.36,75553.92,51.0,0.04967,6e-05,4.21766]
[1777529045366,42.36,75552.41,51.0,0.04959,6e-05,4.21175]
[1777529047321,42.37,75551.8,51.0,0.04956,6e-05,4.20973]
[1777529051549,42.37,75551.61,51.0,0.04956,6e-05,4.20982]
[1777529053611,42.37,75552.75,51.0,0.04963,6e-05,4.21485]
[1777529059184,42.37,75549.49,51.0,0.04946,6e-05,4.20288]
[1777529064733,42.38,75543.95,51.0,0.04916,6e-05,4.18202]
[1777529069767,42.38,75549.23,51.0,0.04948,6e-05,4.20449]
[1777529074803,42.39,75553.55,51.0,0.0497,6e-05,4.21792]
[1777529079840,42.39,75552.04,51.0,0.04962,6e-05,4.21278]
[1777529082455,42.39,75552.04,51.0,0.04963,6e-05,4.21319]
[1777529084516,42.39,75552.62,51.0,0.04967,6e-05,4.21594]
[1777529089911,42.4,75554.65,51.0,0.04981,6e-05,4.22531]
[1777529094945,42.4,75553.81,51.0,0.04977,6e-05,4.22285]
[1777529095321,42.4,75553.81,51.0,0.04977,6e-05,4.22285]
[1777529096959,42.4,75564.95,51.0,0.05044,6e-05,4.26847]
[1777529100515,42.4,75567.78,51.0,0.05061,6e-05,4.28032]
[1777529100521,42.4,75567.78,51.0,0.05061,6e-05,4.28032]
[1777529101697,42.4,75567.59,51.0,0.0506,6e-05,4.27965]
[1777529101998,42.41,75580.1,51.0,0.05135,6e-05,4.33099]
[1777529102406,42.41,75580.1,51.0,0.05135,6e-05,4.33099]
[1777529105134,42.41,75581.54,51.0,0.05144,6e-05,4.33689]
[1777529106026,42.41,75571.33,51.0,0.05083,6e-05,4.29508]
[1777529111061,42.41,75566.55,51.0,0.05055,6e-05,4.27605]
[1777529116095,42.41,75566.01,51.0,0.05052,6e-05,4.27437]
[1777529118102,42.41,75567.52,51.0,0.05061,6e-05,4.28064]
[1777529124152,42.41,75573.81,51.0,0.051,6e-05,4.30684]
[1777529127627,42.41,75577.37,51.0,0.05121,6e-05,4.32155]
[1777529129829,42.41,75583.92,51.0,0.05161,6e-05,4.34851]
[1777529132433,42.41,75584.49,51.0,0.05165,6e-05,4.35084]
[1777529135160,42.41,75588.73,51.0,0.05185,6e-05,4.3631]
[1777529140139,42.41,75588.12,51.0,0.05181,6e-05,4.36043]
[1777529142198,42.41,75590.28,51.0,0.05194,6e-05,4.36929]
[1777529144430,42.41,75590.96,51.0,0.05198,6e-05,4.372]
[1777529150341,42.41,75584.95,51.0,0.05161,6e-05,4.34694]
[1777529155375,42.41,75585.31,51.0,0.05163,6e-05,4.3484]
[1777529160411,42.41,75587.85,51.0,0.05178,6e-05,4.35875]
[1777529165445,42.41,75586.34,51.0,0.05169,6e-05,4.35242]
[1777529170481,42.41,75587.86,51.0,0.05178,6e-05,4.35859]
[1777529175516,42.41,75587.5,51.0,0.05175,6e-05,4.35697]
[1777529180551,42.41,75587.03,51.0,0.05173,6e-05,4.35497]
[1777529185586,42.41,75586.63,51.0,0.0517,6e-05,4.3532]
[1777529190621,42.41,75591.47,51.0,0.05199,6e-05,4.37302]
[1777529191124,42.41,75591.47,51.0,0.05199,6e-05,4.37302]
[1777529193771,42.41,75595.97,51.0,0.05221,6e-05,4.38636]
[1777529199684,42.4,75607.32,51.0,0.05289,6e-05,4.43271]
[1777529201273,42.4,75611.76,51.0,0.05317,6e-05,4.45112]
[1777529201958,42.4,75611.76,51.0,0.05317,6e-05,4.45112]
[1777529201965,42.4,75623.18,51.0,0.05388,6e-05,4.49888]
[1777529203124,42.4,75623.18,51.0,0.05388,6e-05,4.49888]
[1777529205208,42.4,75624.36,51.0,0.05394,6e-05,4.50314]
[1777529208127,42.4,75632.41,51.0,0.05444,6e-05,4.53663]
[1777529208934,42.4,75635.09,51.0,0.05461,6e-05,4.54768]
[1777529209689,42.4,75636.72,51.0,0.05471,6e-05,4.55427]
[1777529214788,42.39,75636.73,51.0,0.05468,6e-05,4.55233]
[1777529219824,42.38,75637.07,51.0,0.05467,6e-05,4.55214]
[1777529222845,42.38,75627.95,51.0,0.05408,6e-05,4.51263]
[1777529228162,42.37,75619.43,51.0,0.05353,6e-05,4.47557]
[1777529229549,42.37,75619.45,51.0,0.05353,6e-05,4.47545]
[1777529229567,42.37,75619.45,51.0,0.05353,6e-05,4.47545]
[1777529234929,42.37,75616.13,51.0,0.0533,6e-05,4.46034]
[1777529239965,42.37,75619.65,51.0,0.05351,6e-05,4.47417]
[1777529241256,42.37,75620.01,51.0,0.05353,6e-05,4.47548]
[1777529247016,42.36,75618.38,51.0,0.05341,6e-05,4.4674]
[1777529251453,42.36,75615.57,51.0,0.05316,6e-05,4.44963]
[1777529257089,42.36,75605.64,51.0,0.05254,6e-05,4.40743]
[1777529261874,42.35,75606.16,51.0,0.05256,6e-05,4.4092]
[1777529265483,42.35,75612.95,51.0,0.05298,6e-05,4.43712]
[1777529271187,42.35,75612.9,51.0,0.05296,6e-05,4.43588]
[1777529276223,42.35,75608.31,51.0,0.05266,6e-05,4.41595]
[1777529277213,42.35,75608.31,51.0,0.05266,6e-05,4.41595]
[1777529283272,42.34,75611.53,51.0,0.05285,6e-05,4.4286]
[1777529288306,42.34,75608.82,51.0,0.05267,6e-05,4.41666]
[1777529290764,42.34,75608.75,51.0,0.05267,6e-05,4.41626]
[1777529294349,42.34,75597.57,51.0,0.05197,6e-05,4.36936]
[1777529299385,42.34,75597.49,51.0,0.05197,6e-05,4.36886]
[1777529301037,42.34,75597.49,51.0,0.05197,6e-05,4.36886]
[1777529306942,42.34,75596.23,51.0,0.05189,6e-05,4.36343]
[1777529307845,42.34,75595.73,51.0,0.05186,6e-05,4.36133]
[1777529309514,42.34,75593.79,51.0,0.05174,6e-05,4.35325]
[1777529314246,42.34,75589.44,51.0,0.05142,6e-05,4.33018]
[1777529320546,42.34,75595.26,51.0,0.05177,6e-05,4.35422]
[1777529321183,42.34,75595.26,51.0,0.05177,6e-05,4.35422]
[1777529328324,42.34,75596.88,51.0,0.05187,6e-05,4.3608]
[1777529329129,42.34,75596.88,51.0,0.05187,6e-05,4.3608]
[1777529331446,42.34,75596.19,51.0,0.05182,6e-05,4.35786]
[1777529332772,42.34,75597.65,51.0,0.05191,6e-05,4.36388]
[1777529333763,42.34,75599.05,51.0,0.052,6e-05,4.36965]
[1777529335686,42.34,75597.4,51.0,0.0519,6e-05,4.36274]
[1777529340273,42.34,75597.77,51.0,0.05192,6e-05,4.36415]
[1777529346360,42.34,75594.41,51.0,0.05171,6e-05,4.3501]
[1777529347332,42.34,75593.51,51.0,0.05165,6e-05,4.34637]
[1777529347403,42.34,75593.51,51.0,0.05165,6e-05,4.34637]
[1777529353140,42.34,75592.04,51.0,0.05157,6e-05,4.34035]
[1777529354607,42.34,75591.67,51.0,0.05154,6e-05,4.33884]
[1777529359804,42.34,75593.35,51.0,0.05165,6e-05,4.34581]
[1777529364841,42.34,75598.25,51.0,0.05194,6e-05,4.36607]
[1777529369876,42.34,75604.33,51.0,0.05231,6e-05,4.39105]
[1777529374203,42.33,75605.41,51.0,0.05232,6e-05,4.39012]
[1777529379946,42.33,75604.85,51.0,0.05228,6e-05,4.3873]
[1777529384981,42.33,75603.12,51.0,0.05217,6e-05,4.37978]
[1777529385407,42.33,75603.12,51.0,0.05217,6e-05,4.37978]
[1777529391023,42.33,75601.51,51.0,0.05206,6e-05,4.37281]
[1777529396057,42.33,75603.01,51.0,0.05215,6e-05,4.37882]
[1777529400875,42.33,75598.96,51.0,0.0519,6e-05,4.3618]
[1777529401205,42.33,75598.96,51.0,0.0519,6e-05,4.3618]
[1777529404114,42.33,75583.88,51.0,0.05099,6e-05,4.29966]
[1777529408142,42.33,75575.22,51.0,0.05047,6e-05,4.26457]
[1777529412265,42.33,75570.49,51.0,0.0502,6e-05,4.24572]
[1777529414361,42.33,75574.84,51.0,0.05046,6e-05,4.26392]
[1777529420226,42.34,75579.67,51.0,0.05076,6e-05,4.28438]
[1777529422599,42.34,75579.28,51.0,0.05074,6e-05,4.28297]
[1777529428289,42.34,75576.75,51.0,0.0506,6e-05,4.27324]
[1777529428781,42.34,75576.75,51.0,0.0506,6e-05,4.27324]
[1777529429296,42.34,75576.69,51.0,0.0506,6e-05,4.2731]
[1777529434331,42.33,75571.28,51.0,0.05019,6e-05,4.24428]
[1777529439366,42.33,75571.89,51.0,0.05021,6e-05,4.24527]
[1777529441133,42.33,75571.89,51.0,0.05021,6e-05,4.24527]
[1777529441160,42.33,75570.98,51.0,0.05015,6e-05,4.24097]
[1777529444125,42.33,75572.53,51.0,0.05024,6e-05,4.24743]
[1777529449436,42.33,75574.31,51.0,0.05036,6e-05,4.25591]
[1777529454471,42.33,75573.5,51.0,0.05033,6e-05,4.25331]
[1777529458771,42.33,75573.46,51.0,0.05033,6e-05,4.25357]
[1777529460513,42.34,75584.93,51.0,0.05102,6e-05,4.30091]
[1777529465547,42.34,75591.87,51.0,0.05145,6e-05,4.32964]
[1777529470691,42.34,75590.59,51.0,0.05137,6e-05,4.32448]
[1777529476625,42.34,75582.77,51.0,0.05091,6e-05,4.29278]
[1777529481770,42.34,75581.95,51.0,0.05086,6e-05,4.28976]
[1777529482363,42.34,75581.95,51.0,0.05086,6e-05,4.28976]
[1777529482389,42.34,75580.53,51.0,0.05078,6e-05,4.28403]
[1777529484681,42.34,75571.25,51.0,0.05021,6e-05,4.24552]
[1777529486471,42.34,75569.0,51.0,0.05007,6e-05,4.23607]
[1777529486695,42.34,75568.83,51.0,0.05006,6e-05,4.23509]
[1777529490722,42.34,75559.19,51.0,0.0495,6e-05,4.19674]
[1777529492486,42.34,75558.09,51.0,0.04938,6e-05,4.18743]
[1777529492732,42.34,75558.09,51.0,0.04938,6e-05,4.18743]
[1777529493096,42.34,75549.03,51.0,0.04886,6e-05,4.15119]
[1777529493442,42.34,75549.03,51.0,0.04886,6e-05,4.15119]
[1777529494254,42.34,75549.03,51.0,0.04886,6e-05,4.15119]
[1777529494283,42.34,75537.49,51.0,0.04819,6e-05,4.1053]
[1777529495336,42.34,75537.49,51.0,0.04819,6e-05,4.1053]
[1777529495626,42.34,75531.89,51.0,0.04787,6e-05,4.08331]
[1777529498442,42.35,75536.1,51.0,0.04813,6e-05,4.10123]
[1777529503814,42.36,75537.19,51.0,0.04823,6e-05,4.10787]
[1777529508849,42.36,75533.23,51.0,0.04803,6e-05,4.09401]
[1777529513884,42.37,75535.82,51.0,0.04821,6e-05,4.10625]
[1777529518919,42.38,75538.98,51.0,0.04842,6e-05,4.12069]
[1777529522947,42.38,75549.14,51.0,0.04902,6e-05,4.16265]
[1777529526059,42.38,75555.94,51.0,0.04943,6e-05,4.19056]
[1777529526545,42.38,75556.8,51.0,0.04949,6e-05,4.19427]
[1777529531472,42.39,75561.03,51.0,0.04975,6e-05,4.21226]
[1777529531774,42.39,75560.96,51.0,0.04975,6e-05,4.21218]
[1777529537268,42.39,75562.9,51.0,0.04988,6e-05,4.221]
[1777529543088,42.4,75557.56,51.0,0.04958,6e-05,4.20086]
[1777529543595,42.4,75557.56,51.0,0.04958,6e-05,4.20086]
[1777529549294,42.4,75550.41,51.0,0.04918,6e-05,4.17315]
[1777529555173,42.41,75545.99,51.0,0.04889,6e-05,4.15231]
[1777529558194,42.41,75555.93,51.0,0.04949,6e-05,4.19312]
[1777529563229,42.42,75556.6,51.0,0.04955,6e-05,4.19694]
[1777529568263,42.42,75549.49,51.0,0.04914,6e-05,4.16944]
[1777529573299,42.42,75551.24,51.0,0.04927,6e-05,4.1778]
[1777529578333,42.43,75553.53,51.0,0.04942,6e-05,4.1882]
[1777529583369,42.43,75550.21,51.0,0.04924,6e-05,4.17604]
[1777529588404,42.44,75550.17,51.0,0.04926,6e-05,4.17712]
[1777529593438,42.44,75549.36,51.0,0.04923,6e-05,4.17514]
[1777529597467,42.45,75538.41,51.0,0.04861,6e-05,4.13231]
[1777529602188,42.45,75537.34,51.0,0.04856,6e-05,4.12932]
[1777529602199,42.45,75537.34,51.0,0.04856,6e-05,4.12932]
[1777529605827,42.46,75536.69,51.0,0.04854,6e-05,4.12803]
[1777529611566,42.46,75542.69,51.0,0.04887,6e-05,4.14904]
[1777529616787,42.47,75548.1,51.0,0.0492,6e-05,4.17185]
[1777529622913,42.47,75553.84,51.0,0.04956,6e-05,4.19635]
[1777529628685,42.48,75555.08,51.0,0.04965,6e-05,4.20279]
[1777529633720,42.48,75554.53,51.0,0.04964,6e-05,4.20159]
[1777529638754,42.49,75555.61,51.0,0.04971,6e-05,4.20693]
[1777529644113,42.49,75553.84,51.0,0.04962,6e-05,4.20058]
[1777529647407,42.49,75547.25,51.0,0.04924,6e-05,4.17468]
[1777529652853,42.5,75544.1,51.0,0.04909,6e-05,4.16385]
[1777529657887,42.5,75542.23,51.0,0.049,6e-05,4.15768]
[1777529662922,42.51,75542.43,51.0,0.04903,6e-05,4.15982]
[1777529667957,42.51,75543.25,51.0,0.0491,6e-05,4.16443]
[1777529672992,42.52,75543.15,51.0,0.04905,6e-05,4.16025]
[1777529675412,42.52,75542.54,51.0,0.04902,6e-05,4.15807]
[1777529681056,42.52,75540.16,51.0,0.04891,6e-05,4.1505]
[1777529683065,42.53,75550.56,51.0,0.04953,6e-05,4.19278]
[1777529688099,42.53,75552.91,51.0,0.04968,6e-05,4.20328]
[1777529693134,42.53,75551.96,51.0,0.04964,6e-05,4.20044]
[1777529698169,42.54,75552.22,51.0,0.04967,6e-05,4.20249]
[1777529703205,42.54,75548.57,51.0,0.04947,6e-05,4.18882]
[1777529708240,42.55,75548.92,51.0,0.04951,6e-05,4.19131]
[1777529713275,42.55,75549.83,51.0,0.04958,6e-05,4.19602]
[1777529718309,42.55,75549.38,51.0,0.04957,6e-05,4.19524]
[1777529723345,42.56,75549.64,51.0,0.0496,6e-05,4.19732]
[1777529726541,42.56,75549.64,51.0,0.0496,6e-05,4.19772]
[1777529726619,42.56,75561.31,51.0,0.0503,6e-05,4.24507]
[1777529728236,42.56,75561.75,51.0,0.05032,6e-05,4.24705]
[1777529733870,42.56,75568.31,51.0,0.05067,6e-05,4.26903]
[1777529738449,42.56,75580.17,51.0,0.05139,6e-05,4.31785]
[1777529738685,42.56,75580.17,51.0,0.05139,6e-05,4.31785]
[1777529738685,42.56,75580.17,51.0,0.05139,6e-05,4.31785]
[1777529744492,42.56,75579.83,51.0,0.05137,6e-05,4.31652]
[1777529749527,42.56,75579.14,51.0,0.05133,6e-05,4.31379]
[1777529754561,42.56,75576.93,51.0,0.05119,6e-05,4.30484]
[1777529756576,42.56,75566.75,51.0,0.05058,6e-05,4.26344]
[1777529761135,42.57,75568.4,51.0,0.05069,6e-05,4.27055]
[1777529766646,42.57,75571.67,51.0,0.05089,6e-05,4.28432]
[1777529770215,42.57,75571.15,51.0,0.05086,6e-05,4.28239]
[1777529772277,42.57,75572.54,51.0,0.05095,6e-05,4.28819]
[1777529774339,42.57,75576.77,51.0,0.0512,6e-05,4.30557]
[1777529779736,42.57,75576.76,51.0,0.05121,6e-05,4.30571]
[1777529785022,42.57,75572.69,51.0,0.05096,6e-05,4.28927]
[1777529790067,42.57,75574.08,51.0,0.05105,6e-05,4.2952]
[1777529793835,42.57,75562.97,51.0,0.05034,6e-05,4.24516]
[1777529798870,42.57,75564.51,51.0,0.05044,6e-05,4.252]
[1777529803905,42.58,75573.1,51.0,0.05096,6e-05,4.28744]
[1777529805488,42.58,75573.1,51.0,0.05096,6e-05,4.28744]
[1777529811426,42.58,75576.4,51.0,0.05116,6e-05,4.30117]
[1777529813480,42.58,75580.48,51.0,0.05141,6e-05,4.31793]
[1777529818071,42.58,75585.52,51.0,0.05171,6e-05,4.33858]
[1777529821378,42.58,75585.46,51.0,0.05171,6e-05,4.33826]
[1777529827066,42.58,75569.83,51.0,0.05077,6e-05,4.2745]
[1777529832100,42.58,75572.0,51.0,0.0509,6e-05,4.28371]
[1777529837136,42.58,75570.83,51.0,0.05084,6e-05,4.27926]
[1777529842171,42.58,75572.05,51.0,0.05092,6e-05,4.28456]
[1777529847206,42.58,75575.05,51.0,0.0511,6e-05,4.29707]
[1777529852241,42.58,75580.39,51.0,0.05137,6e-05,4.31396]
[1777529857275,42.58,75582.72,51.0,0.05151,6e-05,4.32353]
[1777529862311,42.58,75584.94,51.0,0.05164,6e-05,4.33261]
[1777529864324,42.58,75574.09,51.0,0.05099,6e-05,4.28818]
[1777529869360,42.58,75574.89,51.0,0.05104,6e-05,4.2917]
[1777529874396,42.59,75578.48,51.0,0.05126,6e-05,4.30659]
[1777529879431,42.59,75578.94,51.0,0.05129,6e-05,4.3086]
[1777529884465,42.59,75576.98,51.0,0.05117,6e-05,4.3007]
[1777529889501,42.59,75574.62,51.0,0.05103,6e-05,4.29126]
[1777529894535,42.59,75572.91,51.0,0.05094,6e-05,4.28458]
[1777529899587,42.59,75573.96,51.0,0.051,6e-05,4.28914]
[1777529904622,42.59,75580.63,51.0,0.05141,6e-05,4.31666]
[1777529907645,42.59,75590.32,51.0,0.052,6e-05,4.35646]
[1777529912679,42.59,75601.57,51.0,0.05263,6e-05,4.39737]
[1777529917715,42.59,75602.57,51.0,0.05268,6e-05,4.40091]
[1777529922750,42.58,75604.59,51.0,0.05279,6e-05,4.40865]
[1777529925771,42.58,75613.92,51.0,0.05337,6e-05,4.44705]
[1777529930807,42.58,75607.44,51.0,0.05295,6e-05,4.41908]
[1777529932821,42.58,75596.03,51.0,0.05224,6e-05,4.37152]
[1777529937855,42.58,75592.41,51.0,0.05201,6e-05,4.35629]
[1777529942890,42.58,75594.35,51.0,0.05213,6e-05,4.36396]
[1777529945406,42.58,75594.55,51.0,0.05214,6e-05,4.36472]
[1777529950949,42.57,75588.25,51.0,0.05175,6e-05,4.33845]
[1777529955918,42.57,75587.74,51.0,0.05172,6e-05,4.33629]
[1777529957115,42.57,75603.11,51.0,0.05266,6e-05,4.39968]
[1777529963033,42.57,75605.43,51.0,0.05279,6e-05,4.40856]
[1777529963975,42.57,75605.43,51.0,0.05279,6e-05,4.40856]
[1777529969272,42.57,75607.03,51.0,0.05288,6e-05,4.41453]
[1777529975117,42.56,75612.47,51.0,0.05314,6e-05,4.43092]
[1777529976240,42.56,75612.47,51.0,0.05314,6e-05,4.43092]
[1777529976559,42.56,75612.47,51.0,0.05314,6e-05,4.43092]
[1777529982285,42.56,75614.93,51.0,0.05328,6e-05,4.44014]
[1777529982493,42.56,75614.93,51.0,0.05328,6e-05,4.44014]
[1777529982502,42.56,75614.93,51.0,0.05328,6e-05,4.44014]
[1777529988208,42.56,75614.6,51.0,0.05324,6e-05,4.4375]
[1777529991901,42.56,75615.45,51.0,0.05329,6e-05,4.44068]
[1777529991906,42.56,75615.45,51.0,0.05329,6e-05,4.44068]
[1777530001879,42.55,75613.76,51.0,0.05316,6e-05,4.43188]
[1777530007341,42.54,75609.04,51.0,0.05285,6e-05,4.4111]
[1777530011035,42.54,75604.23,51.0,0.05254,6e-05,4.39075]
[1777530016404,42.54,75603.56,51.0,0.05249,6e-05,4.38737]
[1777530017520,42.54,75603.56,51.0,0.05249,6e-05,4.38737]
[1777530022930,42.54,75601.63,51.0,0.05237,6e-05,4.37893]
[1777530028489,42.54,75600.17,51.0,0.05227,6e-05,4.37233]
[1777530033524,42.54,75601.54,51.0,0.05229,6e-05,4.37239]
[1777530036056,42.54,75602.23,51.0,0.05233,6e-05,4.37509]
[1777530039535,42.53,75608.45,51.0,0.05271,6e-05,4.40059]
[1777530040180,42.53,75609.18,51.0,0.05275,6e-05,4.40351]
[1777530040660,42.53,75609.18,51.0,0.05275,6e-05,4.40351]
[1777530042232,42.53,75609.08,51.0,0.05274,6e-05,4.40285]
[1777530044305,42.53,75609.19,51.0,0.05275,6e-05,4.40307]
[1777530045221,42.53,75609.55,51.0,0.05277,6e-05,4.40444]
[1777530049042,42.53,75609.35,51.0,0.05275,6e-05,4.40312]
[1777530054607,42.53,75610.9,51.0,0.05284,6e-05,4.40895]
[1777530054741,42.53,75610.9,51.0,0.05284,6e-05,4.40895]
[1777530054780,42.53,75621.73,51.0,0.05351,6e-05,4.454]
[1777530056662,42.53,75622.01,51.0,0.05352,6e-05,4.45499]
[1777530061720,42.52,75624.3,51.0,0.05365,6e-05,4.46328]
[1777530063091,42.52,75624.3,51.0,0.05365,6e-05,4.46328]
[1777530063188,42.52,75624.19,51.0,0.05364,6e-05,4.4626]
[1777530063517,42.52,75624.19,51.0,0.05364,6e-05,4.4626]
[1777530063878,42.52,75624.19,51.0,0.05364,6e-05,4.4626]
[1777530063956,42.52,75608.14,51.0,0.05263,6e-05,4.39546]
[1777530065909,42.52,75589.27,51.0,0.05147,6e-05,4.31724]
[1777530071790,42.52,75598.67,51.0,0.05205,6e-05,4.35593]
[1777530073151,42.52,75598.66,51.0,0.05205,6e-05,4.35584]
[1777530078838,42.52,75601.26,51.0,0.0522,6e-05,4.36626]
[1777530083874,42.52,75594.83,51.0,0.0518,6e-05,4.33954]
[1777530088909,42.52,75597.44,51.0,0.05196,6e-05,4.3501]
[1777530092842,42.52,75592.84,51.0,0.05162,6e-05,4.32585]
[1777530092937,42.52,75591.43,51.0,0.05153,6e-05,4.32005]
[1777530093761,42.52,75591.43,51.0,0.05153,6e-05,4.32005]
[1777530093944,42.51,75589.76,51.0,0.05143,6e-05,4.31275]
[1777530098979,42.51,75584.11,51.0,0.05109,6e-05,4.28974]
[1777530102006,42.52,75585.07,51.0,0.05115,6e-05,4.29378]
[1777530103008,42.52,75585.56,51.0,0.05118,6e-05,4.29588]
[1777530104061,42.52,75585.56,51.0,0.05118,6e-05,4.29588]
[1777530105023,42.51,75588.39,51.0,0.05134,6e-05,4.30665]
[1777530106122,42.51,75588.38,51.0,0.05134,6e-05,4.30664]
[1777530110992,42.51,75587.44,51.0,0.05128,6e-05,4.30293]
[1777530119120,42.51,75595.62,51.0,0.05178,6e-05,4.33666]
[1777530124661,42.51,75595.7,51.0,0.05178,6e-05,4.33693]
[1777530124677,42.51,75594.07,51.0,0.05169,6e-05,4.3302]
[1777530130197,42.5,75584.68,51.0,0.05108,6e-05,4.28907]
[1777530135233,42.5,75584.39,51.0,0.05103,6e-05,4.28595]
[1777530139083,42.49,75583.55,51.0,0.05097,6e-05,4.28174]
[1777530139261,42.49,75584.16,51.0,0.05099,6e-05,4.28347]
[1777530144295,42.49,75583.02,51.0,0.05093,6e-05,4.27922]
[1777530145107,42.49,75583.02,51.0,0.05093,6e-05,4.27922]
[1777530150338,42.49,75584.0,51.0,0.051,6e-05,4.28366]
[1777530152351,42.49,75576.76,51.0,0.05051,6e-05,4.24912]
[1777530157387,42.5,75575.64,51.0,0.05045,6e-05,4.24521]
[1777530162422,42.5,75576.33,51.0,0.0505,6e-05,4.24866]
[1777530167457,42.5,75578.64,51.0,0.05065,6e-05,4.25864]
[1777530172491,42.5,75578.88,51.0,0.05067,6e-05,4.26016]
[1777530174506,42.5,75593.17,51.0,0.05154,6e-05,4.31881]
[1777530179541,42.5,75593.92,51.0,0.05158,6e-05,4.32193]
[1777530184575,42.5,75593.38,51.0,0.05155,6e-05,4.31975]
[1777530189611,42.5,75594.85,51.0,0.05164,6e-05,4.32585]
[1777530194646,42.51,75589.89,51.0,0.05134,6e-05,4.30557]
[1777530199680,42.51,75588.74,51.0,0.05127,6e-05,4.30103]
[1777530204716,42.51,75588.7,51.0,0.05127,6e-05,4.30106]
[1777530209751,42.51,75589.38,51.0,0.05132,6e-05,4.30405]
[1777530214785,42.51,75591.28,51.0,0.05138,6e-05,4.30683]
[1777530219821,42.51,75590.78,51.0,0.05135,6e-05,4.30494]
[1777530224856,42.51,75590.98,51.0,0.05137,6e-05,4.30593]
[1777530229891,42.51,75590.13,51.0,0.05132,6e-05,4.30261]
[1777530234926,42.51,75593.93,51.0,0.05155,6e-05,4.31838]
[1777530239961,42.51,75596.02,51.0,0.05168,6e-05,4.327]
[1777530244996,42.51,75590.0,51.0,0.05131,6e-05,4.30228]
[1777530250031,42.51,75584.9,51.0,0.05101,6e-05,4.28168]
[1777530255066,42.51,75592.02,51.0,0.05144,6e-05,4.31106]
[1777530260101,42.51,75591.61,51.0,0.05142,6e-05,4.3095]
[1777530265136,42.51,75586.87,51.0,0.05113,6e-05,4.2903]
[1777530270171,42.51,75586.78,51.0,0.05113,6e-05,4.29021]
[1777530275206,42.52,75586.63,51.0,0.05107,6e-05,4.28472]
[1777530281248,42.52,75583.8,51.0,0.05091,6e-05,4.2737]
[1777530286283,42.52,75582.82,51.0,0.05086,6e-05,4.27019]
[1777530289304,42.52,75593.31,51.0,0.0515,6e-05,4.31334]
[1777530294339,42.52,75593.02,51.0,0.05148,6e-05,4.31219]
[1777530299378,42.52,75596.22,51.0,0.05167,6e-05,4.32541]
[1777530304413,42.52,75592.27,51.0,0.05144,6e-05,4.3093]
[1777530309448,42.52,75594.07,51.0,0.05155,6e-05,4.31681]
[1777530313089,42.52,75595.19,51.0,0.05162,6e-05,4.32144]
[1777530313737,42.52,75601.41,51.0,0.052,6e-05,4.34706]
[1777530315949,42.52,75606.01,51.0,0.05228,6e-05,4.36603]
[1777530315950,42.52,75606.01,51.0,0.05228,6e-05,4.36603]
[1777530321532,42.52,75606.15,51.0,0.05228,6e-05,4.36617]
[1777530325095,42.52,75605.27,51.0,0.05222,6e-05,4.36241]
[1777530332610,42.52,75608.3,51.0,0.05234,6e-05,4.36915]
[1777530337646,42.52,75603.38,51.0,0.05204,6e-05,4.34846]
[1777530342821,42.52,75600.56,51.0,0.05186,6e-05,4.33673]
[1777530343315,42.52,75602.9,51.0,0.05201,6e-05,4.34636]
[1777530343687,42.52,75602.97,51.0,0.05201,6e-05,4.34663]
[1777530345276,42.52,75602.97,51.0,0.05201,6e-05,4.34663]
[1777530345294,42.52,75602.97,51.0,0.05201,6e-05,4.34663]
[1777530346144,42.51,75603.28,51.0,0.05202,6e-05,4.34742]
[1777530346228,42.51,75607.45,51.0,0.05227,6e-05,4.36417]
[1777530349139,42.51,75615.36,51.0,0.05276,6e-05,4.39688]
[1777530354764,42.51,75624.37,51.0,0.0533,6e-05,4.43347]
[1777530359291,42.51,75635.19,51.0,0.05397,6e-05,4.4781]
[1777530359318,42.51,75635.19,51.0,0.05397,6e-05,4.4781]
[1777530359469,42.51,75635.19,51.0,0.05397,6e-05,4.4781]
[1777530363828,42.5,75643.9,51.0,0.05451,6e-05,4.51361]
[1777530366354,42.5,75646.91,51.0,0.05469,6e-05,4.52572]
[1777530370183,42.5,75647.86,51.0,0.05473,6e-05,4.5288]
[1777530371096,42.49,75645.24,51.0,0.05456,6e-05,4.5174]
[1777530376345,42.49,75637.9,51.0,0.05407,6e-05,4.48474]
[1777530376371,42.49,75640.15,51.0,0.05421,6e-05,4.49397]
[1777530380479,42.48,75639.91,51.0,0.05416,6e-05,4.49082]
[1777530380487,42.48,75639.91,51.0,0.05416,6e-05,4.49082]
[1777530380947,42.48,75640.76,51.0,0.0542,6e-05,4.4937]
[1777530382991,42.48,75640.98,51.0,0.05421,6e-05,4.49437]
[1777530385795,42.47,75645.37,51.0,0.05448,6e-05,4.5121]
[1777530391018,42.47,75638.8,51.0,0.05398,6e-05,4.47755]
[1777530396056,42.46,75639.95,51.0,0.05404,6e-05,4.48121]
[1777530401091,42.46,75643.43,51.0,0.05424,6e-05,4.49459]
[1777530406126,42.45,75641.17,51.0,0.05408,6e-05,4.48379]
[1777530411160,42.45,75640.38,51.0,0.05401,6e-05,4.47926]
[1777530411448,42.45,75640.38,51.0,0.05401,6e-05,4.47926]
[1777530417206,42.44,75641.09,51.0,0.05403,6e-05,4.48083]
[1777530419478,42.44,75634.71,51.0,0.05362,6e-05,4.45353]
[1777530425263,42.44,75629.6,51.0,0.05328,6e-05,4.43108]
[1777530430298,42.44,75630.41,51.0,0.05332,6e-05,4.43367]
[1777530435333,42.43,75630.53,51.0,0.05332,6e-05,4.43337]
[1777530440368,42.43,75630.31,51.0,0.05329,6e-05,4.43165]
[1777530445402,42.43,75624.56,51.0,0.05292,6e-05,4.40677]
[1777530450438,42.43,75623.16,51.0,0.05282,6e-05,4.40038]
[1777530455473,42.42,75622.97,51.0,0.05275,6e-05,4.39382]
[1777530460508,42.42,75621.28,51.0,0.05264,6e-05,4.3863]
[1777530465543,42.42,75625.01,51.0,0.05286,6e-05,4.40132]
[1777530470578,42.42,75623.94,51.0,0.05278,6e-05,4.39633]
[1777530476619,42.42,75623.39,51.0,0.05274,6e-05,4.39342]
[1777530479597,42.42,75618.83,51.0,0.05246,6e-05,4.37428]
[1777530479699,42.41,75616.65,51.0,0.05232,6e-05,4.36516]
[1777530483729,42.41,75611.7,51.0,0.05199,6e-05,4.34314]
[1777530483787,42.41,75598.15,51.0,0.05116,6e-05,4.28682]
[1777530484718,42.41,75598.15,51.0,0.05116,6e-05,4.28682]
[1777530490182,42.41,75596.82,51.0,0.05108,6e-05,4.28166]
[1777530492733,42.41,75596.63,51.0,0.05107,6e-05,4.28113]
[1777530493773,42.41,75597.17,51.0,0.05111,6e-05,4.28342]
[1777530499781,42.41,75597.85,51.0,0.05116,6e-05,4.28674]
[1777530504816,42.41,75597.02,51.0,0.05111,6e-05,4.28371]
[1777530509851,42.41,75603.78,51.0,0.05153,6e-05,4.31175]
[1777530514885,42.41,75602.65,51.0,0.0514,6e-05,4.30208]
[1777530519921,42.42,75608.18,51.0,0.05174,6e-05,4.32503]
[1777530525034,42.42,75605.7,51.0,0.05159,6e-05,4.31489]
[1777530531155,42.42,75606.22,51.0,0.05163,6e-05,4.31719]
[1777530537040,42.42,75613.28,51.0,0.05206,6e-05,4.34644]
[1777530539829,42.42,75612.46,51.0,0.05201,6e-05,4.34301]
[1777530541068,42.42,75626.82,51.0,0.0529,6e-05,4.40262]
[1777530543977,42.42,75626.15,51.0,0.05285,6e-05,4.39957]
[1777530549124,42.41,75626.83,51.0,0.05289,6e-05,4.40177]
[1777530551914,42.41,75626.89,51.0,0.05289,6e-05,4.40191]
[1777530555296,42.41,75628.31,51.0,0.05297,6e-05,4.40739]
[1777530561310,42.41,75627.36,51.0,0.0529,6e-05,4.40272]
[1777530566881,42.41,75627.13,51.0,0.05288,6e-05,4.4011]
[1777530572442,42.4,75628.54,51.0,0.0529,6e-05,4.40119]
[1777530573167,42.4,75630.7,51.0,0.05303,6e-05,4.41009]
[1777530578326,42.4,75629.42,51.0,0.05294,6e-05,4.40403]
[1777530578544,42.4,75629.42,51.0,0.05294,6e-05,4.40403]
[1777530578701,42.4,75629.42,51.0,0.05294,6e-05,4.40403]
[1777530582827,42.4,75631.24,51.0,0.05305,6e-05,4.41116]
[1777530588397,42.4,75632.6,51.0,0.05312,6e-05,4.41613]
[1777530593433,42.39,75633.82,51.0,0.05319,6e-05,4.42055]
[1777530598468,42.39,75632.89,51.0,0.05312,6e-05,4.41597]
[1777530601030,42.39,75633.79,51.0,0.05317,6e-05,4.41947]
[1777530601809,42.39,75637.66,51.0,0.05341,6e-05,4.43554]
[1777530602404,42.39,75637.66,51.0,0.05341,6e-05,4.43554]
[1777530603294,42.39,75645.13,51.0,0.05388,6e-05,4.46678]
[1777530608538,42.39,75647.45,51.0,0.05401,6e-05,4.47533]
[1777530613572,42.38,75648.44,51.0,0.05405,6e-05,4.47839]
[1777530618608,42.38,75645.64,51.0,0.05386,6e-05,4.46548]
[1777530623642,42.37,75644.76,51.0,0.05379,6e-05,4.46076]
[1777530629454,42.37,75646.74,51.0,0.0539,6e-05,4.4681]
[1777530633716,42.37,75645.28,51.0,0.05373,6e-05,4.45562]
[1777530633817,42.37,75643.63,51.0,0.05362,6e-05,4.44849]
[1777530639755,42.35,75638.06,51.0,0.05322,6e-05,4.42142]
[1777530644790,42.34,75643.4,51.0,0.05351,6e-05,4.44088]
[1777530649826,42.33,75643.98,51.0,0.0535,6e-05,4.44023]
[1777530656874,42.31,75642.38,51.0,0.05333,6e-05,4.42926]
[1777530661910,42.3,75641.81,51.0,0.05325,6e-05,4.4239]
[1777530666387,42.28,75646.61,51.0,0.05345,6e-05,4.4369]
[1777530666425,42.28,75646.61,51.0,0.05345,6e-05,4.4369]
[1777530671979,42.19,75644.12,51.0,0.05292,6e-05,4.40209]
[1777530677015,42.18,75647.4,51.0,0.05308,6e-05,4.41311]
[1777530682050,42.17,75647.79,51.0,0.05307,6e-05,4.41198]
[1777530687524,42.16,75646.93,51.0,0.05298,6e-05,4.40618]
[1777530693126,42.15,75650.9,51.0,0.05311,6e-05,4.41369]
[1777530696377,42.14,75652.27,51.0,0.05318,6e-05,4.41834]
[1777530696506,42.14,75652.27,51.0,0.05318,6e-05,4.41834]
[1777530696606,42.14,75670.97,51.0,0.05436,6e-05,4.49691]
[1777530700290,42.14,75677.65,51.0,0.05478,6e-05,4.52499]
[1777530702356,42.14,75678.77,51.0,0.05484,6e-05,4.52894]
[1777530704422,42.14,75676.68,51.0,0.0547,6e-05,4.51947]
[1777530704510,42.13,75677.29,51.0,0.05474,6e-05,4.52181]
[1777530710222,42.12,75678.99,51.0,0.05479,6e-05,4.52544]
[1777530716288,42.08,75680.54,51.0,0.05471,6e-05,4.5205]
[1777530721323,42.07,75680.59,51.0,0.05466,6e-05,4.51715]
[1777530726359,42.03,75682.76,51.0,0.05465,6e-05,4.51652]
[1777530731455,41.98,75684.15,51.0,0.0545,6e-05,4.50709]
[1777530731521,41.97,75694.38,51.0,0.05516,7e-05,4.55028]
[1777530731978,41.97,75694.38,51.0,0.05516,7e-05,4.55028]
[1777530732221,41.97,75694.38,51.0,0.05516,7e-05,4.55028]
[1777530733412,41.97,75715.08,51.0,0.05651,7e-05,4.63933]
[1777530738447,41.97,75713.87,51.0,0.05639,7e-05,4.63189]
[1777530743452,41.96,75713.89,51.0,0.05637,7e-05,4.63031]
[1777530743469,41.96,75713.89,51.0,0.05637,7e-05,4.63031]
[1777530743482,41.96,75713.89,51.0,0.05637,7e-05,4.63031]
[1777530743608,41.96,75729.25,51.0,0.05739,7e-05,4.69697]
[1777530745394,41.96,75729.32,51.0,0.05739,7e-05,4.69685]
[1777530745506,41.95,75742.42,51.0,0.05826,7e-05,4.75399]
[1777530746871,41.95,75741.21,51.0,0.05817,7e-05,4.74804]
[1777530748859,41.95,75741.47,51.0,0.05817,7e-05,4.74798]
[1777530750608,41.94,75749.91,51.0,0.05873,7e-05,4.78413]
[1777530754570,41.92,75738.67,51.0,0.05778,7e-05,4.72123]
[1777530758599,41.91,75728.85,51.0,0.05709,7e-05,4.67596]
[1777530759598,41.91,75728.85,51.0,0.05709,7e-05,4.67596]
[1777530762282,41.9,75726.38,51.0,0.0569,7e-05,4.66372]
[1777530764641,41.9,75736.88,51.0,0.05758,7e-05,4.70834]
[1777530769676,41.89,75729.55,51.0,0.05705,7e-05,4.67363]
[1777530774711,41.88,75726.34,51.0,0.0568,7e-05,4.65726]
[1777530779746,41.87,75730.78,51.0,0.05706,7e-05,4.67445]
[1777530783095,41.87,75730.09,51.0,0.05699,7e-05,4.67]
[1777530783724,41.87,75730.09,51.0,0.05699,7e-05,4.67]
[1777530783725,41.87,75730.09,51.0,0.05699,7e-05,4.67]
[1777530783736,41.87,75729.53,51.0,0.05695,7e-05,4.66707]
[1777530788809,41.87,75730.4,51.0,0.05701,7e-05,4.6711]
[1777530793845,41.87,75725.11,51.0,0.05666,7e-05,4.64822]
[1777530797559,41.87,75724.65,51.0,0.05663,7e-05,4.64636]
[1777530797595,41.87,75724.29,51.0,0.05661,7e-05,4.64487]
[1777530801592,41.86,75720.1,51.0,0.05631,7e-05,4.62532]
[1777530801618,41.86,75720.1,51.0,0.05631,7e-05,4.62532]
[1777530803918,41.86,75709.79,51.0,0.05561,7e-05,4.57903]
[1777530808953,41.85,75707.04,51.0,0.0554,7e-05,4.56561]
[1777530813987,41.85,75708.14,51.0,0.05539,7e-05,4.5635]
[1777530819022,41.84,75709.05,51.0,0.05543,7e-05,4.56593]
[1777530824058,41.84,75711.44,51.0,0.05556,7e-05,4.5748]
[1777530829093,41.83,75711.6,51.0,0.05555,7e-05,4.57391]
[1777530831633,41.83,75711.6,51.0,0.05555,7e-05,4.57391]
[1777530835564,41.83,75709.47,51.0,0.05539,7e-05,4.56312]
[1777530835916,41.83,75709.55,51.0,0.05539,7e-05,4.56317]
[1777530836356,41.83,75709.55,51.0,0.05539,7e-05,4.56317]
[1777530836468,41.83,75709.55,51.0,0.05539,7e-05,4.56317]
[1777530836752,41.83,75709.55,51.0,0.05539,7e-05,4.56317]
[1777530838446,41.82,75733.03,51.0,0.05693,7e-05,4.6645]
[1777530844202,41.81,75730.88,51.0,0.05674,7e-05,4.65246]
[1777530849224,41.81,75732.3,51.0,0.05681,7e-05,4.65694]
[1777530849226,41.81,75732.3,51.0,0.05681,7e-05,4.65694]
[1777530850167,41.81,75733.99,51.0,0.05692,7e-05,4.66391]
[1777530850512,41.81,75733.99,51.0,0.05692,7e-05,4.66391]
[1777530850530,41.81,75733.99,51.0,0.05692,7e-05,4.66391]
[1777530850547,41.8,75735.41,51.0,0.05701,7e-05,4.66969]
[1777530851763,41.8,75735.41,51.0,0.05701,7e-05,4.66969]
[1777530852258,41.8,75750.05,51.0,0.058,7e-05,4.7343]
[1777530857293,41.79,75746.23,51.0,0.05769,7e-05,4.71468]
[1777530861126,41.79,75741.48,51.0,0.05735,7e-05,4.69219]
[1777530861321,41.79,75743.88,51.0,0.0575,7e-05,4.70226]
[1777530863335,41.79,75752.7,51.0,0.0581,7e-05,4.7412]
[1777530868370,41.79,75758.29,51.0,0.05848,7e-05,4.76561]
[1777530873404,41.78,75754.16,51.0,0.05813,7e-05,4.7414]
[1777530878440,41.78,75758.31,51.0,0.0584,7e-05,4.75941]
[1777530881649,41.78,75765.41,51.0,0.05889,7e-05,4.79082]
[1777530885483,41.78,75764.98,51.0,0.05885,7e-05,4.78841]
[1777530885553,41.78,75764.98,51.0,0.05885,7e-05,4.78841]
[1777530887503,41.78,75773.35,51.0,0.05942,7e-05,4.82538]
[1777530892538,41.78,75779.46,51.0,0.05983,7e-05,4.85173]
[1777530893545,41.77,75789.85,51.0,0.06056,7e-05,4.8983]
[1777530896261,41.77,75794.57,51.0,0.06088,7e-05,4.91901]
[1777530900213,41.77,75801.76,51.0,0.06136,7e-05,4.95016]
[1777530905724,41.76,75804.5,51.0,0.06153,7e-05,4.96068]
[1777530907922,41.76,75812.02,51.0,0.06205,7e-05,4.9937]
[1777530908342,41.76,75812.02,51.0,0.06205,7e-05,4.9937]
[1777530909857,41.75,75812.88,51.0,0.0621,7e-05,4.99718]
[1777530911630,41.75,75813.88,51.0,0.06216,7e-05,5.00085]
[1777530911716,41.75,75822.5,51.0,0.06277,7e-05,5.03991]
[1777530915468,41.74,75819.92,51.0,0.06256,7e-05,5.02654]
[1777530915492,41.74,75819.92,51.0,0.06256,7e-05,5.02654]
[1777530915698,41.74,75818.37,51.0,0.06244,7e-05,5.01894]
[1777530916716,41.74,75810.06,51.0,0.06183,7e-05,4.97993]
[1777530917408,41.74,75810.06,51.0,0.06183,7e-05,4.97993]
[1777530917714,41.74,75809.78,51.0,0.06179,7e-05,4.9777]
[1777530922750,41.73,75804.04,51.0,0.06135,7e-05,4.94955]
[1777530927785,41.72,75801.05,51.0,0.06111,7e-05,4.93409]
[1777530932822,41.72,75796.07,51.0,0.06067,7e-05,4.90437]
[1777530934836,41.71,75785.95,51.0,0.05995,7e-05,4.85807]
[1777530937857,41.71,75777.56,51.0,0.05936,7e-05,4.81977]
[1777530941526,41.71,75770.05,51.0,0.05883,7e-05,4.78569]
[1777530946920,41.71,75770.65,51.0,0.05886,7e-05,4.7877]
[1777530949812,41.71,75771.0,51.0,0.05888,7e-05,4.78901]
[1777530955498,41.71,75779.02,51.0,0.05942,7e-05,4.82422]
[1777530960855,41.7,75779.87,51.0,0.05947,7e-05,4.82693]
[1777530966056,41.7,75779.65,51.0,0.05943,7e-05,4.82474]
[1777530971909,41.7,75783.0,51.0,0.05966,7e-05,4.83923]
[1777530981165,41.69,75786.59,51.0,0.05986,7e-05,4.85273]
[1777530986201,41.68,75785.84,51.0,0.0598,7e-05,4.84825]
[1777530991236,41.68,75785.22,51.0,0.05967,7e-05,4.8389]
[1777530996270,41.67,75784.36,51.0,0.0596,7e-05,4.83399]
[1777531001308,41.67,75785.12,51.0,0.05963,7e-05,4.83643]
[1777531005335,41.67,75772.6,51.0,0.05876,7e-05,4.7796]
[1777531007485,41.67,75771.34,51.0,0.05867,7e-05,4.77387]
[1777531011608,41.67,75769.49,51.0,0.05853,7e-05,4.76525]
[1777531014688,41.67,75784.12,51.0,0.05954,7e-05,4.83037]
[1777531017792,41.66,75785.59,51.0,0.05964,7e-05,4.83665]
[1777531017880,41.66,75795.4,51.0,0.06032,7e-05,4.88068]
[1777531023461,41.66,75795.99,51.0,0.06034,7e-05,4.88177]
[1777531028500,41.65,75799.74,51.0,0.06058,7e-05,4.8973]
[1777531033535,41.65,75794.23,51.0,0.06017,7e-05,4.87102]
[1777531036654,41.65,75793.35,51.0,0.0601,7e-05,4.86655]
[1777531042598,41.64,75788.33,51.0,0.05973,7e-05,4.8424]
[1777531047633,41.64,75783.09,51.0,0.05935,7e-05,4.81795]
[1777531051803,41.64,75775.12,51.0,0.05872,7e-05,4.77614]
[1777531055837,41.64,75766.43,51.0,0.05812,7e-05,4.73704]
[1777531061910,41.63,75763.7,51.0,0.05793,7e-05,4.72475]
[1777531067773,41.63,75768.97,51.0,0.05829,7e-05,4.74792]
[1777531072808,41.63,75764.9,51.0,0.05801,7e-05,4.72961]
[1777531077843,41.63,75765.23,51.0,0.05803,7e-05,4.73093]
[1777531082878,41.63,75761.24,51.0,0.05775,7e-05,4.71314]
[1777531087914,41.63,75757.58,51.0,0.0575,7e-05,4.69699]
[1777531090935,41.63,75766.33,51.0,0.0581,7e-05,4.73582]
[1777531095969,41.63,75767.84,51.0,0.0582,7e-05,4.74229]
[1777531101004,41.63,75767.0,51.0,0.05814,7e-05,4.73834]
[1777531106039,41.63,75765.56,51.0,0.05804,7e-05,4.73175]
[1777531111075,41.63,75764.53,51.0,0.0579,7e-05,4.72158]
[1777531116110,41.63,75764.7,51.0,0.05792,7e-05,4.72226]
[1777531121145,41.63,75768.13,51.0,0.05815,7e-05,4.73741]
[1777531126180,41.63,75771.73,51.0,0.05839,7e-05,4.75321]
[1777531131215,41.63,75771.33,51.0,0.05836,7e-05,4.75111]
[1777531136250,41.63,75776.04,51.0,0.05868,7e-05,4.77173]
[1777531141861,41.62,75775.11,51.0,0.05861,7e-05,4.76722]
[1777531147327,41.62,75765.67,51.0,0.05795,7e-05,4.72483]
[1777531152362,41.62,75768.44,51.0,0.05814,7e-05,4.73706]
[1777531157396,41.62,75775.58,51.0,0.05863,7e-05,4.76864]
[1777531162948,41.62,75775.15,51.0,0.05859,7e-05,4.76638]
[1777531168234,41.62,75775.63,51.0,0.05862,7e-05,4.76802]
[1777531173509,41.62,75782.48,51.0,0.05902,7e-05,4.79257]
[1777531178544,41.61,75784.3,51.0,0.05914,7e-05,4.80007]
[1777531183579,41.61,75785.48,51.0,0.05921,7e-05,4.80465]
[1777531188614,41.61,75784.85,51.0,0.05915,7e-05,4.80114]
[1777531194079,41.61,75780.94,51.0,0.05888,7e-05,4.78312]
[1777531196672,41.61,75770.18,51.0,0.05813,7e-05,4.73471]
[1777531201707,41.61,75768.55,51.0,0.05802,7e-05,4.72734]
[1777531206742,41.61,75766.0,51.0,0.05784,7e-05,4.71589]
[1777531209763,41.61,75756.37,51.0,0.05719,7e-05,4.67332]
[1777531211988,41.61,75754.55,51.0,0.05706,7e-05,4.66535]
[1777531217562,41.61,75746.43,51.0,0.05653,7e-05,4.63025]
[1777531218831,41.61,75745.19,51.0,0.05645,7e-05,4.62494]
[1777531218842,41.61,75745.19,51.0,0.05645,7e-05,4.62494]
[1777531218862,41.61,75740.97,51.0,0.05617,7e-05,4.60658]
[1777531219621,41.61,75740.97,51.0,0.05617,7e-05,4.60658]
[1777531221669,41.61,75734.61,51.0,0.05573,7e-05,4.57809]
[1777531227890,41.6,75734.23,51.0,0.05567,7e-05,4.57442]
[1777531228229,41.6,75734.23,51.0,0.05567,7e-05,4.57442]
[1777531228576,41.6,75734.23,51.0,0.05567,7e-05,4.57442]
[1777531233094,41.6,75734.84,51.0,0.05564,7e-05,4.57054]
[1777531233108,41.59,75734.56,51.0,0.05561,7e-05,4.56903]
[1777531236888,41.6,75734.78,51.0,0.05564,7e-05,4.57067]
[1777531236952,41.6,75734.86,51.0,0.05565,7e-05,4.57124]
[1777531238480,41.6,75733.36,51.0,0.05554,7e-05,4.56442]
[1777531241883,41.59,75721.98,51.0,0.05478,7e-05,4.51432]
[1777531242442,41.59,75723.79,51.0,0.0549,7e-05,4.52196]
[1777531248031,41.59,75729.92,51.0,0.05528,7e-05,4.54716]
[1777531253068,41.58,75730.73,51.0,0.05532,7e-05,4.54943]
[1777531258103,41.58,75732.2,51.0,0.05539,7e-05,4.55457]
[1777531261905,41.58,75733.12,51.0,0.05544,7e-05,4.5578]
[1777531262260,41.58,75740.64,51.0,0.05594,7e-05,4.59034]
[1777531262469,41.58,75740.64,51.0,0.05594,7e-05,4.59034]
[1777531263137,41.58,75740.81,51.0,0.05595,7e-05,4.59132]
[1777531263330,41.58,75740.81,51.0,0.05595,7e-05,4.59132]
[1777531264145,41.58,75745.44,51.0,0.05626,7e-05,4.61128]
[1777531264803,41.58,75745.44,51.0,0.05626,7e-05,4.61128]
[1777531265152,41.58,75748.9,51.0,0.05649,7e-05,4.62662]
[1777531265377,41.58,75748.9,51.0,0.05649,7e-05,4.62662]
[1777531266158,41.58,75750.38,51.0,0.05658,7e-05,4.63276]
[1777531268324,41.58,75752.49,51.0,0.05673,7e-05,4.64229]
[1777531274215,41.58,75753.52,51.0,0.05681,7e-05,4.64746]
[1777531275247,41.58,75753.52,51.0,0.05681,7e-05,4.64746]
[1777531280257,41.58,75750.35,51.0,0.05661,7e-05,4.63422]
[1777531285347,41.58,75749.93,51.0,0.05659,7e-05,4.63288]
[1777531291652,41.59,75753.43,51.0,0.05683,7e-05,4.64903]
[1777531293949,41.59,75756.22,51.0,0.05697,7e-05,4.65611]
[1777531294051,41.59,75755.42,51.0,0.05691,7e-05,4.65277]
[1777531295172,41.59,75755.42,51.0,0.05691,7e-05,4.65277]
[1777531295273,41.59,75755.44,51.0,0.05691,7e-05,4.65245]
[1777531300397,41.59,75755.43,51.0,0.05692,7e-05,4.65289]
[1777531305433,41.59,75755.09,51.0,0.0569,7e-05,4.65197]
[1777531308528,41.59,75753.19,51.0,0.05678,7e-05,4.64381]
[1777531308584,41.59,75752.13,51.0,0.05671,7e-05,4.63926]
[1777531310468,41.59,75742.83,51.0,0.05607,7e-05,4.59767]
[1777531312287,41.59,75742.83,51.0,0.05607,7e-05,4.59767]
[1777531312356,41.59,75739.27,51.0,0.05583,7e-05,4.58178]
[1777531318110,41.58,75739.17,51.0,0.0558,7e-05,4.57984]
[1777531322391,41.58,75738.44,51.0,0.05573,7e-05,4.57517]
[1777531328602,41.57,75734.19,51.0,0.05542,7e-05,4.55481]
[1777531330617,41.57,75746.51,51.0,0.05623,7e-05,4.60807]
[1777531335652,41.56,75747.74,51.0,0.05629,7e-05,4.61177]
[1777531337665,41.56,75759.76,51.0,0.05708,7e-05,4.66393]
[1777531343787,41.55,75763.19,51.0,0.05729,7e-05,4.67739]
[1777531349757,41.54,75763.27,51.0,0.05724,7e-05,4.6742]
[1777531354792,41.53,75762.96,51.0,0.05712,7e-05,4.66522]
[1777531359827,41.52,75763.16,51.0,0.05711,7e-05,4.66398]
[1777531362005,41.52,75754.66,51.0,0.05652,7e-05,4.62565]
[1777531367882,41.51,75751.04,51.0,0.05624,7e-05,4.6076]
[1777531372917,41.51,75750.68,51.0,0.05619,7e-05,4.60435]
[1777531375986,41.51,75749.91,51.0,0.05613,7e-05,4.60031]
[1777531375987,41.51,75749.91,51.0,0.05613,7e-05,4.60031]
[1777531381304,41.5,75749.47,51.0,0.05608,7e-05,4.59677]
[1777531387018,41.49,75746.09,51.0,0.05582,7e-05,4.57984]
[1777531392054,41.49,75735.26,51.0,0.05508,7e-05,4.53119]
[1777531397400,41.48,75734.22,51.0,0.05499,7e-05,4.52564]
[1777531397499,41.48,75734.22,51.0,0.05499,7e-05,4.52564]
[1777531397551,41.48,75734.22,51.0,0.05499,7e-05,4.52564]
[1777531397961,41.48,75734.22,51.0,0.05499,7e-05,4.52564]
[1777531403131,41.48,75733.19,51.0,0.05491,7e-05,4.51998]
[1777531408166,41.48,75732.33,51.0,0.05484,7e-05,4.51528]
[1777531408411,41.48,75732.33,51.0,0.05484,7e-05,4.51528]
[1777531415219,41.47,75732.06,51.0,0.05474,7e-05,4.5075]
[1777531416744,41.47,75732.58,51.0,0.05477,7e-05,4.50958]
[1777531416933,41.47,75732.58,51.0,0.05477,7e-05,4.50958]
[1777531417022,41.47,75732.58,51.0,0.05477,7e-05,4.50958]
[1777531417264,41.47,75713.51,51.0,0.05353,6e-05,4.42714]
[1777531420323,41.47,75706.73,51.0,0.05309,6e-05,4.3979]
[1777531420373,41.47,75704.67,51.0,0.05295,6e-05,4.38909]
[1777531423478,41.48,75706.11,51.0,0.05307,6e-05,4.39678]
[1777531423479,41.48,75706.11,51.0,0.05307,6e-05,4.39678]
[1777531428804,41.48,75709.91,51.0,0.05335,6e-05,4.4155]
[1777531434352,41.49,75715.98,51.0,0.05378,6e-05,4.44426]
[1777531439387,41.5,75714.89,51.0,0.05375,6e-05,4.44171]
[1777531444422,41.51,75710.06,51.0,0.05347,6e-05,4.4232]
[1777531449457,41.52,75710.32,51.0,0.05352,6e-05,4.42663]
[1777531454492,41.53,75708.77,51.0,0.05346,6e-05,4.42227]
[1777531460392,41.53,75707.7,51.0,0.05342,6e-05,4.42001]
[1777531465569,41.54,75713.49,51.0,0.05384,6e-05,4.44748]
[1777531470603,41.55,75715.39,51.0,0.054,6e-05,4.45815]
[1777531474636,41.56,75708.0,51.0,0.05348,6e-05,4.4224]
[1777531476551,41.56,75707.85,51.0,0.05348,6e-05,4.42266]
[1777531476552,41.56,75707.85,51.0,0.05348,6e-05,4.42266]
[1777531476652,41.56,75696.9,51.0,0.05279,6e-05,4.37641]
[1777531481382,41.56,75696.3,51.0,0.05275,6e-05,4.37392]
[1777531483594,41.56,75687.88,51.0,0.05222,6e-05,4.33839]
[1777531488733,41.56,75692.67,51.0,0.05253,6e-05,4.35914]
[1777531489626,41.56,75692.67,51.0,0.05253,6e-05,4.35914]
[1777531493750,41.56,75694.16,51.0,0.05263,6e-05,4.36563]
[1777531499809,41.57,75696.91,51.0,0.05281,6e-05,4.37752]
[1777531504845,41.57,75697.11,51.0,0.05282,6e-05,4.37845]
[1777531505506,41.57,75697.11,51.0,0.05282,6e-05,4.37845]
[1777531505507,41.57,75697.11,51.0,0.05282,6e-05,4.37845]
[1777531510887,41.57,75696.89,51.0,0.05281,6e-05,4.37762]
[1777531515922,41.57,75692.39,51.0,0.05252,6e-05,4.35863]
[1777531516518,41.57,75692.39,51.0,0.05252,6e-05,4.35863]
[1777531521963,41.57,75689.15,51.0,0.05232,6e-05,4.34523]
[1777531525353,41.57,75699.17,51.0,0.05296,6e-05,4.38796]
[1777531527765,41.57,75699.7,51.0,0.053,6e-05,4.39024]
[1777531533044,41.57,75694.52,51.0,0.05261,6e-05,4.36302]
[1777531538082,41.57,75693.8,51.0,0.05257,6e-05,4.36018]
[1777531538540,41.57,75693.8,51.0,0.05257,6e-05,4.36018]
[1777531542455,41.57,75693.96,51.0,0.05258,6e-05,4.36099]
[1777531542468,41.57,75693.96,51.0,0.05258,6e-05,4.36099]
[1777531549160,41.57,75692.01,51.0,0.05246,6e-05,4.35312]
[1777531554194,41.57,75692.75,51.0,0.05251,6e-05,4.35652]
[1777531556194,41.57,75699.66,51.0,0.05295,6e-05,4.38592]
[1777531556197,41.57,75699.66,51.0,0.05295,6e-05,4.38592]
[1777531556436,41.57,75699.66,51.0,0.05295,6e-05,4.38592]
[1777531556537,41.57,75710.17,51.0,0.05363,6e-05,4.4308]
[1777531556786,41.57,75710.17,51.0,0.05363,6e-05,4.4308]
[1777531560197,41.57,75710.34,51.0,0.05364,6e-05,4.43142]
[1777531566280,41.57,75710.14,51.0,0.05362,6e-05,4.43]
[1777531569987,41.57,75706.66,51.0,0.05339,6e-05,4.41494]
[1777531570308,41.57,75706.54,51.0,0.05338,6e-05,4.41439]
[1777531574065,41.56,75706.39,51.0,0.05335,6e-05,4.41226]
[1777531576173,41.56,75709.43,51.0,0.05353,6e-05,4.42427]
[1777531576349,41.56,75709.78,51.0,0.05354,6e-05,4.42526]
[1777531579533,41.56,75709.83,51.0,0.05355,6e-05,4.42536]
[1777531584885,41.56,75708.62,51.0,0.05346,6e-05,4.41988]
[1777531594475,41.56,75705.67,51.0,0.05321,6e-05,4.40162]
[1777531599511,41.56,75708.07,51.0,0.05336,6e-05,4.41173]
[1777531604545,41.56,75709.13,51.0,0.05343,6e-05,4.41608]
[1777531609580,41.55,75708.5,51.0,0.05338,6e-05,4.41318]
[1777531614616,41.55,75708.31,51.0,0.05337,6e-05,4.41218]
[1777531619651,41.55,75706.15,51.0,0.05323,6e-05,4.40278]
[1777531623701,41.55,75704.99,51.0,0.05315,6e-05,4.39776]
[1777531623785,41.55,75700.88,51.0,0.05289,6e-05,4.38023]
[1777531627643,41.55,75692.56,51.0,0.05234,6e-05,4.34399]
[1777531627645,41.55,75692.56,51.0,0.05234,6e-05,4.34399]
[1777531627646,41.55,75692.56,51.0,0.05234,6e-05,4.34399]
[1777531628618,41.55,75673.45,51.0,0.05113,6e-05,4.26275]
[1777531633750,41.54,75674.33,51.0,0.05117,6e-05,4.26514]
[1777531639334,41.54,75674.18,51.0,0.05114,6e-05,4.26348]
[1777531644827,41.53,75666.88,51.0,0.05066,6e-05,4.23103]
[1777531649866,41.53,75665.97,51.0,0.05059,6e-05,4.22627]
[1777531654899,41.52,75675.66,51.0,0.05112,6e-05,4.26045]
[1777531659933,41.52,75676.59,51.0,0.05116,6e-05,4.26309]
[1777531664969,41.51,75675.12,51.0,0.05105,6e-05,4.25571]
[1777531671010,41.51,75674.77,51.0,0.051,6e-05,4.2528]
[1777531676046,41.51,75674.6,51.0,0.05097,6e-05,4.25091]
[1777531681081,41.5,75668.55,51.0,0.05058,6e-05,4.2245]
[1777531684102,41.5,75660.12,51.0,0.05005,6e-05,4.18893]
[1777531689138,41.5,75658.77,51.0,0.04996,6e-05,4.18269]
[1777531694173,41.49,75660.21,51.0,0.05004,6e-05,4.18805]
[1777531699209,41.49,75659.27,51.0,0.04997,6e-05,4.18351]
[1777531704244,41.49,75659.25,51.0,0.04996,6e-05,4.18281]
[1777531709279,41.49,75659.05,51.0,0.04994,6e-05,4.18138]
[1777531714313,41.49,75665.08,51.0,0.05025,6e-05,4.20065]
[1777531719350,41.48,75660.44,51.0,0.04995,6e-05,4.18074]
[1777531724386,41.48,75659.03,51.0,0.04986,6e-05,4.17433]
[1777531729387,41.48,75658.81,51.0,0.04984,6e-05,4.17299]
[1777531734461,41.48,75660.91,51.0,0.04996,6e-05,4.181]
[1777531739495,41.48,75669.21,51.0,0.05046,6e-05,4.21487]
[1777531744531,41.47,75669.53,51.0,0.05046,6e-05,4.21532]
[1777531749566,41.47,75670.32,51.0,0.0505,6e-05,4.21773]
[1777531754601,41.47,75664.04,51.0,0.0501,6e-05,4.19079]
[1777531759636,41.46,75665.24,51.0,0.05016,6e-05,4.19512]
[1777531764761,41.46,75669.57,51.0,0.05042,6e-05,4.21253]
[1777531774742,41.46,75672.29,51.0,0.05051,6e-05,4.21686]
[1777531779777,41.45,75675.7,51.0,0.0507,6e-05,4.23014]
[1777531784812,41.45,75674.27,51.0,0.0506,6e-05,4.2232]
[1777531790651,41.45,75674.7,51.0,0.05061,6e-05,4.22426]
[1777531795364,41.44,75673.54,51.0,0.05053,6e-05,4.21852]
[1777531795844,41.44,75672.99,51.0,0.05049,6e-05,4.21588]
[1777531795992,41.44,75672.99,51.0,0.05049,6e-05,4.21588]
[1777531796366,41.44,75691.25,51.0,0.05163,6e-05,4.29226]
[1777531797600,41.44,75702.64,51.0,0.05235,6e-05,4.34074]
[1777531799526,41.44,75705.2,51.0,0.05252,6e-05,4.35178]
[1777531803706,41.44,75697.49,51.0,0.05203,6e-05,4.31933]
[1777531803737,41.44,75695.0,51.0,0.05188,6e-05,4.30904]
[1777531808981,41.44,75690.73,51.0,0.05158,6e-05,4.2892]
[1777531813010,41.43,75700.45,51.0,0.05218,6e-05,4.32911]
[1777531818045,41.43,75703.87,51.0,0.05237,6e-05,4.34181]
[1777531823768,41.42,75706.08,51.0,0.05249,6e-05,4.34974]
[1777531824510,41.42,75712.32,51.0,0.05288,6e-05,4.37603]
[1777531830131,41.42,75720.7,51.0,0.05342,6e-05,4.41198]
[1777531833631,41.42,75724.73,51.0,0.05362,6e-05,4.42392]
[1777531836519,41.42,75735.89,51.0,0.05435,7e-05,4.47184]
[1777531841268,41.42,75739.49,51.0,0.05457,7e-05,4.48684]
[1777531841331,41.42,75738.16,51.0,0.05448,7e-05,4.48093]
[1777531847250,41.4,75734.03,51.0,0.05416,7e-05,4.45965]
[1777531852285,41.36,75729.35,51.0,0.05367,7e-05,4.42726]
[1777531857319,41.35,75728.5,51.0,0.05358,6e-05,4.42115]
[1777531862355,41.34,75728.62,51.0,0.05355,6e-05,4.41923]
[1777531867390,41.34,75721.75,51.0,0.05307,6e-05,4.38748]
[1777531872424,41.33,75721.27,51.0,0.053,6e-05,4.38329]
[1777531877460,41.32,75724.33,51.0,0.05317,6e-05,4.39426]
[1777531882495,41.31,75721.16,51.0,0.05293,6e-05,4.37853]
[1777531888537,41.3,75722.13,51.0,0.05296,6e-05,4.38019]
[1777531891902,41.3,75721.92,51.0,0.05287,6e-05,4.37276]
[1777531892647,41.3,75723.23,51.0,0.05294,6e-05,4.37796]
[1777531898497,41.3,75728.34,51.0,0.05328,6e-05,4.40002]
[1777531903642,41.3,75731.78,51.0,0.0535,6e-05,4.41478]
[1777531908677,41.3,75731.29,51.0,0.05347,6e-05,4.41262]
[1777531913712,41.3,75728.55,51.0,0.05329,6e-05,4.40085]
[1777531918746,41.3,75727.34,51.0,0.05321,6e-05,4.39572]
[1777531922507,41.3,75726.91,51.0,0.05318,6e-05,4.39392]
[1777531922775,41.3,75724.61,51.0,0.05304,6e-05,4.38407]
[1777531927809,41.29,75719.82,51.0,0.0527,6e-05,4.36155]
[1777531933852,41.28,75719.77,51.0,0.05266,6e-05,4.35904]
[1777531934873,41.28,75719.77,51.0,0.05266,6e-05,4.35904]
[1777531934877,41.28,75720.49,51.0,0.0527,6e-05,4.36174]
[1777531939894,41.28,75727.6,51.0,0.05316,6e-05,4.39245]
[1777531944929,41.28,75732.52,51.0,0.05348,6e-05,4.41366]
[1777531950971,41.28,75728.34,51.0,0.05321,6e-05,4.39567]
[1777531956014,41.28,75730.68,51.0,0.0533,6e-05,4.40051]
[1777531961044,41.28,75733.34,51.0,0.05348,6e-05,4.41197]
[1777531966079,41.28,75733.64,51.0,0.0535,7e-05,4.41322]
[1777531970349,41.28,75730.65,51.0,0.0533,6e-05,4.40033]
[1777531970415,41.28,75727.67,51.0,0.05311,6e-05,4.38753]
[1777531976152,41.28,75719.78,51.0,0.05256,6e-05,4.35135]
[1777531978330,41.27,75720.0,51.0,0.05257,6e-05,4.35192]
[1777531978370,41.27,75723.42,51.0,0.05279,6e-05,4.36618]
[1777531984208,41.27,75727.0,51.0,0.05302,6e-05,4.38187]
[1777531989242,41.27,75727.31,51.0,0.05305,6e-05,4.3834]
[1777531994277,41.28,75727.48,51.0,0.05306,6e-05,4.38432]
[1777531999313,41.28,75727.5,51.0,0.05306,6e-05,4.3846]
[1777532004348,41.28,75726.94,51.0,0.05303,6e-05,4.38237]
[1777532009383,41.28,75726.23,51.0,0.05299,6e-05,4.37954]
[1777532014418,41.28,75726.79,51.0,0.05297,6e-05,4.37689]
[1777532019453,41.28,75725.69,51.0,0.0529,6e-05,4.37242]
[1777532024488,41.28,75726.39,51.0,0.05295,6e-05,4.37568]
[1777532029523,41.28,75726.1,51.0,0.05294,6e-05,4.37469]
[1777532034558,41.28,75723.42,51.0,0.05277,6e-05,4.36351]
[1777532039593,41.28,75722.71,51.0,0.05273,6e-05,4.36084]
[1777532044628,41.28,75719.56,51.0,0.05253,6e-05,4.34775]
[1777532046340,41.28,75717.16,51.0,0.05238,6e-05,4.3376]
[1777532046642,41.29,75716.74,51.0,0.05235,6e-05,4.33592]
[1777532048402,41.28,75716.9,51.0,0.05236,6e-05,4.33626]
[1777532048656,41.28,75716.99,51.0,0.05236,6e-05,4.33629]
[1777532053691,41.28,75717.88,51.0,0.05242,6e-05,4.34064]
[1777532058725,41.29,75717.74,51.0,0.05242,6e-05,4.34056]
[1777532063761,41.29,75718.91,51.0,0.05251,6e-05,4.34605]
[1777532068796,41.29,75719.32,51.0,0.05254,6e-05,4.34825]
[1777532073830,41.29,75720.12,51.0,0.05254,6e-05,4.34682]
[1777532078866,41.29,75720.19,51.0,0.05255,6e-05,4.34759]
[1777532083901,41.29,75720.56,51.0,0.05258,6e-05,4.34962]
[1777532088936,41.3,75720.51,51.0,0.05258,6e-05,4.34984]
[1777532093971,41.3,75719.51,51.0,0.05253,6e-05,4.34601]
[1777532098380,41.3,75717.6,51.0,0.05241,6e-05,4.33827]
[1777532098568,41.3,75717.6,51.0,0.05241,6e-05,4.33827]
[1777532099006,41.3,75717.48,51.0,0.0524,6e-05,4.33786]
[1777532102730,41.3,75713.66,51.0,0.05214,6e-05,4.32056]
[1777532103090,41.29,75705.01,51.0,0.05159,6e-05,4.28355]
[1777532109089,41.29,75708.24,51.0,0.05177,6e-05,4.29554]
[1777532111996,41.29,75711.84,51.0,0.05199,6e-05,4.31025]
[1777532115131,41.28,75729.08,51.0,0.05307,6e-05,4.3824]
[1777532120167,41.27,75729.72,51.0,0.05308,6e-05,4.38304]
[1777532125202,41.27,75729.05,51.0,0.05301,6e-05,4.37808]
[1777532130237,41.26,75729.13,51.0,0.05298,6e-05,4.37638]
[1777532136014,41.25,75728.72,51.0,0.05287,6e-05,4.36771]
[1777532141315,41.21,75726.32,51.0,0.05252,6e-05,4.34451]
[1777532146349,41.17,75726.1,51.0,0.05234,6e-05,4.33274]
[1777532152392,41.16,75726.31,51.0,0.05232,6e-05,4.3317]
[1777532157427,41.16,75728.53,51.0,0.05244,6e-05,4.33957]
[1777532162462,41.15,75725.83,51.0,0.05224,6e-05,4.32634]
[1777532164476,41.15,75713.65,51.0,0.05146,6e-05,4.27394]
[1777532169513,41.14,75708.84,51.0,0.05114,6e-05,4.25251]
[1777532174548,41.14,75709.19,51.0,0.05115,6e-05,4.25298]
[1777532179583,41.14,75707.71,51.0,0.05104,6e-05,4.24577]
[1777532185196,41.14,75708.29,51.0,0.05106,6e-05,4.24747]
[1777532190770,41.13,75706.84,51.0,0.05096,6e-05,4.24023]
[1777532196706,41.13,75702.74,51.0,0.05063,6e-05,4.21678]
[1777532204424,41.12,75700.89,51.0,0.0505,6e-05,4.20796]
[1777532205351,41.12,75700.77,51.0,0.05049,6e-05,4.20733]
[1777532210801,41.12,75707.25,51.0,0.05088,6e-05,4.23375]
[1777532215835,41.12,75705.9,51.0,0.05078,6e-05,4.22725]
[1777532220871,41.11,75704.67,51.0,0.05069,6e-05,4.22133]
[1777532225906,41.11,75706.55,51.0,0.0508,6e-05,4.22849]
[1777532230941,41.11,75704.96,51.0,0.05069,6e-05,4.22102]
[1777532235975,41.11,75704.77,51.0,0.05067,6e-05,4.2195]
[1777532241012,41.1,75704.76,51.0,0.05065,6e-05,4.21876]
[1777532246234,41.1,75705.26,51.0,0.05068,6e-05,4.2203]
[1777532253520,41.1,75711.74,51.0,0.05101,6e-05,4.24106]
[1777532261155,41.09,75708.09,51.0,0.05076,6e-05,4.22454]
[1777532266188,41.09,75703.16,51.0,0.05044,6e-05,4.20314]
[1777532272288,41.09,75703.04,51.0,0.05042,6e-05,4.20195]
[1777532278272,41.09,75703.61,51.0,0.05045,6e-05,4.20356]
[1777532283306,41.08,75704.4,51.0,0.05049,6e-05,4.20631]
[1777532288342,41.08,75703.93,51.0,0.05045,6e-05,4.20376]
[1777532293377,41.08,75706.51,51.0,0.0506,6e-05,4.21402]
[1777532298412,41.08,75705.83,51.0,0.05055,6e-05,4.2105]
[1777532303446,41.08,75704.99,51.0,0.05049,6e-05,4.20636]
[1777532306694,41.07,75698.55,51.0,0.05008,6e-05,4.179]
[1777532307841,41.07,75698.88,51.0,0.0501,6e-05,4.18031]
[1777532313517,41.07,75700.33,51.0,0.05013,6e-05,4.18062]
[1777532318551,41.07,75698.94,51.0,0.05003,6e-05,4.17443]
[1777532323588,41.07,75698.59,51.0,0.05001,6e-05,4.17263]
[1777532328623,41.07,75698.71,51.0,0.05001,6e-05,4.17281]
[1777532333665,41.07,75701.15,51.0,0.05016,6e-05,4.18265]
[1777532338700,41.07,75700.34,51.0,0.0501,6e-05,4.17886]
[1777532343735,41.06,75699.76,51.0,0.05006,6e-05,4.17607]
[1777532348770,41.06,75700.09,51.0,0.05007,6e-05,4.17709]
[1777532353804,41.06,75700.27,51.0,0.05008,6e-05,4.17748]
[1777532358840,41.06,75705.66,51.0,0.05041,6e-05,4.19963]
[1777532363875,41.06,75704.3,51.0,0.05032,6e-05,4.19342]
[1777532368910,41.06,75709.69,51.0,0.05064,6e-05,4.21556]
[1777532373944,41.05,75715.99,51.0,0.05097,6e-05,4.23613]
[1777532378979,41.05,75714.03,51.0,0.05084,6e-05,4.22704]
[1777532384015,41.05,75712.93,51.0,0.05076,6e-05,4.22167]
[1777532389051,41.05,75709.66,51.0,0.05054,6e-05,4.2072]
[1777532394086,41.04,75705.11,51.0,0.05025,6e-05,4.18752]
[1777532399122,41.04,75705.01,51.0,0.05023,6e-05,4.18665]
[1777532404157,41.04,75707.82,51.0,0.0504,6e-05,4.19799]
[1777532409193,41.04,75705.75,51.0,0.05027,6e-05,4.1888]
[1777532414227,41.04,75708.9,51.0,0.05046,6e-05,4.20157]
[1777532419262,41.03,75707.73,51.0,0.05037,6e-05,4.19615]
[1777532424298,41.03,75713.76,51.0,0.05074,6e-05,4.22101]
[1777532426312,41.03,75723.45,51.0,0.05135,6e-05,4.26175]
[1777532428326,41.03,75732.58,51.0,0.05193,6e-05,4.30019]
[1777532433362,41.03,75730.53,51.0,0.05172,6e-05,4.28491]
[1777532438397,41.02,75732.26,51.0,0.05181,6e-05,4.29115]
[1777532443432,41.02,75736.54,51.0,0.05207,6e-05,4.3081]
[1777532448479,41.01,75736.13,51.0,0.05202,6e-05,4.30525]
[1777532453501,41.01,75741.07,51.0,0.05232,6e-05,4.3247]
[1777532458842,41.0,75738.27,51.0,0.05212,6e-05,4.31153]
[1777532460553,41.0,75729.37,51.0,0.05153,6e-05,4.27269]
[1777532465588,41.0,75724.94,51.0,0.05124,6e-05,4.25281]
[1777532470623,40.99,75725.17,51.0,0.05123,6e-05,4.25268]
[1777532475657,40.99,75725.48,51.0,0.05124,6e-05,4.25309]
[1777532478679,40.99,75737.41,51.0,0.05199,6e-05,4.30331]
[1777532483717,40.98,75742.08,51.0,0.05227,6e-05,4.32184]
[1777532489052,40.98,75739.1,51.0,0.05206,6e-05,4.30797]
[1777532491773,40.97,75728.82,51.0,0.05133,6e-05,4.25783]
[1777532496809,40.97,75730.45,51.0,0.05142,6e-05,4.26377]
[1777532501844,40.97,75734.61,51.0,0.05167,6e-05,4.28046]
[1777532506956,40.96,75735.51,51.0,0.05171,6e-05,4.2834]
[1777532512921,40.96,75742.83,51.0,0.05216,6e-05,4.31293]
[1777532519970,40.95,75745.56,51.0,0.0523,6e-05,4.32263]
[1777532522991,40.95,75736.41,51.0,0.0517,6e-05,4.28261]
[1777532525394,40.95,75719.58,51.0,0.05063,6e-05,4.21072]
[1777532531178,40.94,75714.54,51.0,0.0503,6e-05,4.18895]
[1777532533061,40.94,75705.07,51.0,0.04971,6e-05,4.14897]
[1777532535074,40.94,75692.55,51.0,0.04894,6e-05,4.09678]
[1777532535603,40.94,75692.55,51.0,0.04894,6e-05,4.09678]
[1777532541117,40.96,75692.81,51.0,0.04901,6e-05,4.10195]
[1777532545863,40.96,75693.07,51.0,0.04905,6e-05,4.10442]
[1777532551187,40.96,75698.99,51.0,0.04936,6e-05,4.12392]
[1777532552809,40.96,75693.57,51.0,0.04903,6e-05,4.10138]
[1777532558235,40.96,75684.58,51.0,0.04848,6e-05,4.06464]
[1777532563271,40.97,75685.72,51.0,0.04856,6e-05,4.0699]
[1777532568306,40.97,75689.42,51.0,0.04879,6e-05,4.08565]
[1777532573340,40.97,75693.63,51.0,0.04906,6e-05,4.10349]
[1777532578376,40.97,75700.86,51.0,0.0495,6e-05,4.13375]
[1777532583411,40.97,75699.52,51.0,0.04942,6e-05,4.12821]
[1777532588447,40.97,75699.4,51.0,0.04942,6e-05,4.1278]
[1777532591338,40.97,75700.23,51.0,0.04947,6e-05,4.13128]
[1777532593557,40.97,75708.68,51.0,0.04999,6e-05,4.16665]
[1777532600049,40.97,75712.62,51.0,0.05023,6e-05,4.18277]
[1777532602546,40.97,75724.44,51.0,0.05097,6e-05,4.2324]
[1777532604807,40.97,75721.43,51.0,0.05078,6e-05,4.21935]
[1777532610275,40.97,75716.69,51.0,0.05047,6e-05,4.19879]
[1777532614629,40.96,75706.43,51.0,0.04977,6e-05,4.15012]
[1777532619664,40.96,75700.41,51.0,0.04939,6e-05,4.12496]
[1777532624701,40.96,75696.83,51.0,0.04917,6e-05,4.11015]
[1777532629735,40.96,75698.99,51.0,0.04931,6e-05,4.11936]
[1777532634770,40.97,75700.75,51.0,0.04942,6e-05,4.12681]
[1777532639804,40.97,75700.81,51.0,0.04943,6e-05,4.12717]
[1777532644840,40.97,75701.23,51.0,0.04945,6e-05,4.12902]
[1777532649878,40.97,75699.04,51.0,0.04932,6e-05,4.11996]
[1777532654911,40.97,75697.46,51.0,0.04923,6e-05,4.11357]
[1777532659946,40.97,75700.14,51.0,0.04939,6e-05,4.12489]
[1777532664981,40.97,75699.73,51.0,0.04937,6e-05,4.12328]
[1777532668372,40.97,75700.01,51.0,0.04939,6e-05,4.12449]
[1777532671531,40.97,75717.93,51.0,0.05045,6e-05,4.1944]
[1777532677505,40.97,75720.62,51.0,0.05061,6e-05,4.20538]
[1777532683107,40.96,75720.94,51.0,0.05062,6e-05,4.20587]
[1777532688142,40.96,75721.34,51.0,0.05063,6e-05,4.207]
[1777532693177,40.96,75719.65,51.0,0.05052,6e-05,4.19933]
[1777532698213,40.96,75718.58,51.0,0.05044,6e-05,4.19435]
[1777532703487,40.96,75718.1,51.0,0.05041,6e-05,4.19197]
[1777532709306,40.95,75726.7,51.0,0.05094,6e-05,4.22753]
[1777532714315,40.95,75724.87,51.0,0.05081,6e-05,4.21924]
[1777532714611,40.95,75724.87,51.0,0.05081,6e-05,4.21924]
[1777532715372,40.95,75725.89,51.0,0.05088,6e-05,4.22343]
[1777532715749,40.95,75725.89,51.0,0.05088,6e-05,4.22343]
[1777532715866,40.95,75725.89,51.0,0.05088,6e-05,4.22343]
[1777532716041,40.95,75681.73,51.0,0.04814,6e-05,4.03876]
[1777532716342,40.95,75681.73,51.0,0.04814,6e-05,4.03876]
[1777532716365,40.95,75681.73,51.0,0.04814,6e-05,4.03876]
[1777532716986,40.95,75672.82,51.0,0.04761,6e-05,4.00279]
[1777532717872,40.95,75672.82,51.0,0.04761,6e-05,4.00279]
[1777532719943,40.96,75684.02,51.0,0.04831,6e-05,4.0501]
[1777532720830,40.96,75683.61,51.0,0.04829,6e-05,4.04901]
[1777532723187,40.96,75684.23,51.0,0.04834,6e-05,4.05216]
[1777532725290,40.97,75684.18,51.0,0.04836,6e-05,4.05372]
[1777532726524,40.97,75683.76,51.0,0.04835,6e-05,4.05257]
[1777532729135,40.98,75696.69,51.0,0.04916,6e-05,4.10784]
[1777532729293,40.98,75696.89,51.0,0.04917,6e-05,4.10867]
[1777532731543,40.98,75702.03,51.0,0.04951,6e-05,4.13107]
[1777532737519,40.99,75695.09,51.0,0.04907,6e-05,4.10028]
[1777532741547,41.0,75685.72,51.0,0.04853,6e-05,4.06352]
[1777532746582,41.01,75679.95,51.0,0.04822,6e-05,4.04265]
[1777532748496,41.01,75681.73,51.0,0.04834,6e-05,4.05058]
[1777532753956,41.02,75681.25,51.0,0.04835,6e-05,4.05152]
[1777532754047,41.03,75690.99,51.0,0.04896,6e-05,4.09293]
[1777532759185,41.03,75689.93,51.0,0.04892,6e-05,4.09009]
[1777532764621,41.04,75685.96,51.0,0.04873,6e-05,4.07681]
[1777532768170,41.05,75690.96,51.0,0.04906,6e-05,4.09964]
[1777532770688,41.05,75699.87,51.0,0.04963,6e-05,4.13767]
[1777532770700,41.05,75699.87,51.0,0.04963,6e-05,4.13767]
[1777532776190,41.06,75699.95,51.0,0.04966,6e-05,4.14021]
[1777532785854,41.08,75695.46,51.0,0.04946,6e-05,4.12652]
[1777532790890,41.09,75695.95,51.0,0.04953,6e-05,4.13083]
[1777532796015,41.1,75693.01,51.0,0.04932,6e-05,4.11525]
[1777532801966,41.11,75693.67,51.0,0.04941,6e-05,4.1217]
[1777532805392,41.11,75698.25,51.0,0.04972,6e-05,4.14213]
[1777532806123,41.11,75698.25,51.0,0.04972,6e-05,4.14213]
[1777532807598,41.12,75705.32,51.0,0.05017,6e-05,4.17245]
[1777532808198,41.12,75705.32,51.0,0.05017,6e-05,4.17245]
[1777532817072,41.13,75715.56,51.0,0.05086,6e-05,4.2189]
[1777532822107,41.13,75711.32,51.0,0.05062,6e-05,4.20263]
[1777532827142,41.14,75714.69,51.0,0.05085,6e-05,4.21844]
[1777532829467,41.14,75714.95,51.0,0.05088,6e-05,4.22014]
[1777532830163,41.14,75715.12,51.0,0.05089,6e-05,4.2207]
[1777532835198,41.14,75716.47,51.0,0.05096,6e-05,4.22561]
[1777532840232,41.14,75720.87,51.0,0.05122,6e-05,4.24326]
[1777532845268,41.13,75721.28,51.0,0.05124,6e-05,4.24405]
[1777532848008,41.13,75721.03,51.0,0.05122,6e-05,4.24262]
[1777532848289,41.13,75720.9,51.0,0.0512,6e-05,4.24188]
[1777532853324,41.14,75718.87,51.0,0.05104,6e-05,4.22942]
[1777532858359,41.14,75714.02,51.0,0.05076,6e-05,4.21046]
[1777532861389,41.14,75722.74,51.0,0.05132,6e-05,4.2482]
[1777532862766,41.14,75722.74,51.0,0.05132,6e-05,4.2482]
[1777532868612,41.15,75727.08,51.0,0.05162,6e-05,4.26802]
[1777532868713,41.15,75727.53,51.0,0.05165,6e-05,4.27016]
[1777532874480,41.15,75734.9,51.0,0.0521,6e-05,4.30002]
[1777532879514,41.14,75735.2,51.0,0.0521,6e-05,4.29991]
[1777532883726,41.14,75745.15,51.0,0.05272,6e-05,4.34136]
[1777532885114,41.14,75745.15,51.0,0.05272,6e-05,4.34136]
[1777532885193,41.13,75745.04,51.0,0.0527,6e-05,4.34026]
[1777532885381,41.13,75745.04,51.0,0.0527,6e-05,4.34026]
[1777532889380,41.13,75745.85,51.0,0.05276,6e-05,4.34385]
[1777532889382,41.13,75745.85,51.0,0.05276,6e-05,4.34385]
[1777532890730,41.14,75758.69,51.0,0.0536,7e-05,4.39957]
[1777532895361,41.14,75758.12,51.0,0.05357,7e-05,4.39716]
[1777532897944,41.14,75774.49,51.0,0.05465,7e-05,4.46842]
[1777532903697,41.13,75763.89,51.0,0.05394,7e-05,4.42183]
[1777532908048,41.13,75760.93,51.0,0.05375,7e-05,4.409]
[1777532913767,41.13,75759.47,51.0,0.05359,7e-05,4.39739]
[1777532918803,41.14,75758.74,51.0,0.05354,7e-05,4.39436]
[1777532923838,41.14,75763.5,51.0,0.05386,7e-05,4.41505]
[1777532928873,41.14,75763.5,51.0,0.05386,7e-05,4.41502]
[1777532929425,41.14,75763.5,51.0,0.05386,7e-05,4.41502]
[1777532934914,41.13,75770.03,51.0,0.05429,7e-05,4.44325]
[1777532938707,41.13,75769.81,51.0,0.05426,7e-05,4.44172]
[1777532943978,41.13,75766.64,51.0,0.05405,7e-05,4.42767]
[1777532947357,41.13,75767.1,51.0,0.05408,7e-05,4.42962]
[1777532949017,41.13,75780.51,51.0,0.05497,7e-05,4.48804]
[1777532954052,41.13,75775.01,51.0,0.0546,7e-05,4.4635]
[1777532959088,41.13,75775.08,51.0,0.05459,7e-05,4.46342]
[1777532960672,41.13,75775.57,51.0,0.05463,7e-05,4.46548]
[1777532963120,41.13,75786.57,51.0,0.05536,7e-05,4.51335]
[1777532968162,41.12,75792.16,51.0,0.05572,7e-05,4.53686]
[1777532972189,41.12,75781.95,51.0,0.05496,7e-05,4.48598]
[1777532973735,41.12,75781.5,51.0,0.05493,7e-05,4.48389]
[1777532975808,41.12,75782.52,51.0,0.05499,7e-05,4.48813]
[1777532977860,41.12,75781.05,51.0,0.05489,7e-05,4.48148]
[1777532979920,41.12,75780.26,51.0,0.05484,7e-05,4.47782]
[1777532985280,41.12,75778.08,51.0,0.05468,7e-05,4.46772]
[1777532987493,41.12,75777.61,51.0,0.05465,7e-05,4.46551]
[1777532994343,41.11,75773.42,51.0,0.05436,7e-05,4.44683]
[1777532999379,41.11,75774.42,51.0,0.05443,7e-05,4.45092]
[1777533004414,41.11,75776.88,51.0,0.05458,7e-05,4.46132]
[1777533004786,41.11,75776.88,51.0,0.05458,7e-05,4.46132]
[1777533010456,41.11,75784.79,51.0,0.0551,7e-05,4.49526]
[1777533015491,41.11,75792.39,51.0,0.0556,7e-05,4.52789]
[1777533020526,41.1,75791.44,51.0,0.05552,7e-05,4.52284]
[1777533025561,41.1,75788.31,51.0,0.0553,7e-05,4.50827]
[1777533030596,41.1,75788.89,51.0,0.05533,7e-05,4.5101]
[1777533035633,41.1,75782.24,51.0,0.05481,7e-05,4.47486]
[1777533041720,41.1,75776.33,51.0,0.05441,7e-05,4.44871]
[1777533045847,41.09,75774.63,51.0,0.0543,7e-05,4.44107]
[1777533052559,41.09,75776.57,51.0,0.05442,7e-05,4.44909]
[1777533057787,41.09,75775.78,51.0,0.05436,7e-05,4.44534]
[1777533062823,41.09,75773.04,51.0,0.05418,7e-05,4.43316]
[1777533067858,41.09,75770.83,51.0,0.05403,7e-05,4.42342]
[1777533072893,41.09,75772.61,51.0,0.05414,7e-05,4.43111]
[1777533073580,41.09,75772.61,51.0,0.05414,7e-05,4.43111]
[1777533076806,41.09,75773.03,51.0,0.05417,7e-05,4.43286]
[1777533081956,41.09,75772.79,51.0,0.05415,7e-05,4.43168]
[1777533085070,41.09,75773.43,51.0,0.05419,7e-05,4.43441]
[1777533091021,41.09,75773.78,51.0,0.05415,7e-05,4.43039]
[1777533095603,41.09,75782.8,51.0,0.05475,7e-05,4.46961]
[1777533100843,41.09,75783.99,51.0,0.05483,7e-05,4.47441]
[1777533102098,41.09,75793.84,51.0,0.05549,7e-05,4.51748]
[1777533107133,41.08,75797.66,51.0,0.05573,7e-05,4.53339]
[1777533112168,41.08,75797.16,51.0,0.05568,7e-05,4.53028]
[1777533117202,41.08,75796.96,51.0,0.05566,7e-05,4.52849]
[1777533122227,41.07,75791.6,51.0,0.05528,7e-05,4.50425]
[1777533122289,41.07,75791.6,51.0,0.05528,7e-05,4.50425]
[1777533122328,41.07,75784.23,51.0,0.05478,7e-05,4.47166]
[1777533127477,41.08,75784.58,51.0,0.05483,7e-05,4.47488]
[1777533133007,41.09,75781.22,51.0,0.05464,7e-05,4.46227]
[1777533138349,41.1,75781.66,51.0,0.05472,7e-05,4.46718]
[1777533143385,41.1,75789.9,51.0,0.0553,7e-05,4.50527]
[1777533148421,41.11,75782.2,51.0,0.05481,7e-05,4.47345]
[1777533153456,41.12,75782.72,51.0,0.05482,7e-05,4.47237]
[1777533158493,41.13,75783.44,51.0,0.0549,7e-05,4.4776]
[1777533163527,41.13,75783.93,51.0,0.05496,7e-05,4.48175]
[1777533168563,41.14,75783.74,51.0,0.05498,7e-05,4.48291]
[1777533173597,41.15,75789.56,51.0,0.0554,7e-05,4.51038]
[1777533178633,41.15,75782.98,51.0,0.05499,7e-05,4.48334]
[1777533183668,41.16,75783.64,51.0,0.05506,7e-05,4.48817]
[1777533188703,41.17,75783.08,51.0,0.05506,7e-05,4.48764]
[1777533193738,41.17,75786.14,51.0,0.05529,7e-05,4.5029]
[1777533198773,41.18,75783.68,51.0,0.05515,7e-05,4.49396]
[1777533203807,41.19,75782.14,51.0,0.05508,7e-05,4.48909]
[1777533209172,41.19,75782.77,51.0,0.05515,7e-05,4.49335]
[1777533214707,41.2,75776.33,51.0,0.05468,7e-05,4.4617]
[1777533214885,41.2,75771.95,51.0,0.0544,7e-05,4.44348]
[1777533220310,41.2,75769.16,51.0,0.05422,7e-05,4.43115]
[1777533225963,41.2,75767.54,51.0,0.05411,7e-05,4.42384]
[1777533229685,41.2,75767.17,51.0,0.05408,7e-05,4.42218]
[1777533231970,41.2,75766.92,51.0,0.05406,7e-05,4.42102]
[1777533238049,41.2,75765.0,51.0,0.05393,7e-05,4.41259]
[1777533242077,41.2,75749.78,51.0,0.05294,7e-05,4.34693]
[1777533243276,41.2,75749.78,51.0,0.05294,7e-05,4.34693]
[1777533243289,41.2,75741.21,51.0,0.05238,6e-05,4.31032]
[1777533247398,41.2,75742.61,51.0,0.05248,6e-05,4.31676]
[1777533253154,41.2,75751.3,51.0,0.05306,7e-05,4.35492]
[1777533258189,41.21,75756.93,51.0,0.05343,7e-05,4.37944]
[1777533263224,41.21,75756.84,51.0,0.05343,7e-05,4.37925]
[1777533268259,41.21,75755.17,51.0,0.05332,7e-05,4.37229]
[1777533273293,41.21,75755.14,51.0,0.05326,7e-05,4.36705]
[1777533278329,41.21,75755.58,51.0,0.0533,7e-05,4.36921]
[1777533281548,41.21,75755.86,51.0,0.05332,7e-05,4.37053]
[1777533287413,41.21,75756.88,51.0,0.05339,7e-05,4.37523]
[1777533293434,41.21,75757.54,51.0,0.05343,7e-05,4.37829]
[1777533296913,41.21,75759.15,76.5,0.05354,7e-05,4.38535]
[1777533296932,41.21,75759.15,76.5,0.05354,7e-05,4.38535]
[1777533296944,41.21,75759.15,76.5,0.05354,7e-05,4.38535]
[1777533296954,41.21,75759.15,76.5,0.05354,7e-05,4.38535]
[1777533296961,41.21,75759.15,76.5,0.05354,7e-05,4.38535]
[1777533296997,41.21,75759.15,76.5,0.05354,7e-05,4.38535]
[1777533297476,41.21,75759.9,76.5,0.05359,7e-05,4.38861]
[1777533299430,41.25,75759.92,76.5,0.05374,7e-05,4.39815]
[1777533300976,41.31,75760.13,76.5,0.05403,7e-05,4.41729]
[1777533302510,41.34,75759.62,76.5,0.05414,7e-05,4.42392]
[1777533307197,41.39,75759.77,76.5,0.05435,7e-05,4.43756]
[1777533312568,41.41,75758.88,76.5,0.05437,7e-05,4.43878]
[1777533317603,41.53,75759.19,76.5,0.0549,7e-05,4.47342]
[1777533317893,41.53,75759.19,76.5,0.0549,7e-05,4.47342]
[1777533323645,41.66,75758.89,76.5,0.05547,7e-05,4.50995]
[1777533328680,41.67,75761.49,76.5,0.0557,7e-05,4.52471]
[1777533330995,41.68,75761.75,76.5,0.05574,7e-05,4.52719]
[1777533335941,41.73,75761.75,76.5,0.05592,7e-05,4.53704]
[1777533337004,41.74,75764.01,76.5,0.05608,7e-05,4.54752]
[1777533338528,41.74,75764.2,76.5,0.0561,7e-05,4.54898]
[1777533343784,41.75,75764.17,76.5,0.05616,7e-05,4.55261]
[1777533346302,41.76,75762.87,76.5,0.05609,7e-05,4.5482]
[1777533351841,41.77,75763.53,76.5,0.05619,7e-05,4.55494]
[1777533356876,41.78,75764.3,76.5,0.05629,7e-05,4.56135]
[1777533359985,41.79,75763.94,76.5,0.05629,7e-05,4.56099]
[1777533360128,41.79,75763.94,76.5,0.05629,7e-05,4.56099]
[1777533360188,41.79,75764.47,76.5,0.05633,7e-05,4.56391]
[1777533362927,41.83,75775.24,76.5,0.05726,7e-05,4.62356]
[1777533365352,41.84,75787.61,76.5,0.05814,7e-05,4.67996]
[1777533370974,41.98,75792.23,76.5,0.0591,7e-05,4.74084]
[1777533377029,42.16,75787.02,76.5,0.05954,7e-05,4.76806]
[1777533382064,42.28,75790.27,76.5,0.06027,7e-05,4.81445]
[1777533387099,42.38,75786.69,76.5,0.06049,7e-05,4.82774]
[1777533392134,42.48,75786.34,76.5,0.06083,7e-05,4.84746]
[1777533397168,42.57,75789.85,76.5,0.06147,7e-05,4.88758]
[1777533402203,42.62,75792.74,76.5,0.0619,7e-05,4.91421]
[1777533405386,42.63,75788.36,76.5,0.06166,7e-05,4.89922]
[1777533408923,42.67,75786.94,76.5,0.0617,7e-05,4.90149]
[1777533410800,42.68,75788.14,76.5,0.06186,7e-05,4.91133]
[1777533416308,42.69,75788.39,76.5,0.06192,7e-05,4.9152]
[1777533421343,42.7,75788.0,76.5,0.06192,7e-05,4.91539]
[1777533426379,42.71,75784.65,76.5,0.06172,7e-05,4.90236]
[1777533431414,42.71,75783.74,76.5,0.06169,7e-05,4.90036]
[1777533436449,42.72,75782.14,76.5,0.06161,7e-05,4.89528]
[1777533439141,42.72,75781.95,76.5,0.06161,7e-05,4.89526]
[1777533439471,42.72,75776.82,76.5,0.06125,7e-05,4.87287]
[1777533444505,42.73,75774.24,76.5,0.06107,7e-05,4.86151]
[1777533445349,42.73,75774.24,76.5,0.06107,7e-05,4.86151]
[1777533447392,42.73,75771.7,76.5,0.06089,7e-05,4.85029]
[1777533447527,42.73,75771.38,76.5,0.06087,7e-05,4.84891]
[1777533452562,42.73,75768.94,76.5,0.06068,7e-05,4.83498]
[1777533457597,42.74,75770.84,76.5,0.06085,7e-05,4.84585]
[1777533462631,42.75,75770.65,76.5,0.06087,7e-05,4.84745]
[1777533467667,42.76,75777.19,76.5,0.06138,7e-05,4.87912]
[1777533472701,42.77,75777.08,76.5,0.0614,7e-05,4.8808]
[1777533477737,42.79,75778.92,76.5,0.06163,7e-05,4.89483]
[1777533482772,42.8,75779.95,76.5,0.06173,7e-05,4.90142]
[1777533487809,42.81,75784.62,76.5,0.0621,7e-05,4.9241]
[1777533492844,42.81,75784.55,76.5,0.06212,7e-05,4.92556]
[1777533497878,42.82,75787.06,76.5,0.06233,7e-05,4.93849]
[1777533498385,42.82,75787.06,76.5,0.06233,7e-05,4.93849]
[1777533503921,42.83,75788.1,76.5,0.06243,7e-05,4.94512]
[1777533508956,42.83,75785.68,76.5,0.06229,7e-05,4.93598]
[1777533513991,42.84,75783.66,76.5,0.06211,7e-05,4.92304]
[1777533519025,42.84,75783.06,76.5,0.06209,7e-05,4.92215]
[1777533524061,42.85,75782.84,76.5,0.06211,7e-05,4.92293]
[1777533529096,42.86,75777.19,76.5,0.06173,7e-05,4.89961]
[1777533534130,42.86,75776.12,76.5,0.06169,7e-05,4.89682]
[1777533539165,42.87,75776.97,76.5,0.06178,7e-05,4.90253]
[1777533544201,42.88,75779.93,76.5,0.06202,7e-05,4.91756]
[1777533550010,42.88,75784.62,76.5,0.06238,7e-05,4.93981]
[1777533556903,42.89,75784.95,76.5,0.06244,7e-05,4.94351]
[1777533563335,42.9,75785.58,76.5,0.06252,7e-05,4.94884]
[1777533568371,42.91,75785.93,76.5,0.06257,7e-05,4.95193]
[1777533573372,42.91,75783.65,76.5,0.06236,7e-05,4.93731]
[1777533573613,42.91,75783.65,76.5,0.06236,7e-05,4.93731]
[1777533574661,42.91,75774.97,76.5,0.06176,7e-05,4.89934]
[1777533577297,42.91,75771.53,76.5,0.06153,7e-05,4.88479]
[1777533577301,42.91,75771.53,76.5,0.06153,7e-05,4.88479]
[1777533577828,42.91,75771.53,76.5,0.06153,7e-05,4.88479]
[1777533577929,42.92,75770.57,76.5,0.06147,7e-05,4.8809]
[1777533578246,42.92,75770.57,76.5,0.06147,7e-05,4.8809]
[1777533582960,42.92,75770.4,76.5,0.06145,7e-05,4.88003]
[1777533583069,42.92,75770.4,76.5,0.06145,7e-05,4.88003]
[1777533587775,42.91,75769.66,76.5,0.0614,7e-05,4.87658]
[1777533590148,42.91,75767.34,76.5,0.06123,7e-05,4.86624]
[1777533590882,42.91,75767.34,76.5,0.06123,7e-05,4.86624]
[1777533591529,42.91,75767.36,76.5,0.06123,7e-05,4.8663]
[1777533593350,42.91,75767.77,76.5,0.06126,7e-05,4.86809]
[1777533593494,42.91,75767.77,76.5,0.06126,7e-05,4.86809]
[1777533596209,42.91,75765.87,76.5,0.06113,7e-05,4.85966]
[1777533598582,42.91,75754.17,76.5,0.06031,7e-05,4.80814]
[1777533599987,42.91,75754.17,76.5,0.06031,7e-05,4.80814]
[1777533605630,42.92,75745.65,76.5,0.05974,7e-05,4.77157]
[1777533606172,42.92,75745.65,76.5,0.05974,7e-05,4.77157]
[1777533611673,42.92,75743.76,76.5,0.05962,7e-05,4.76414]
[1777533616708,42.92,75742.14,76.5,0.05952,7e-05,4.75781]
[1777533621743,42.93,75742.7,76.5,0.05957,7e-05,4.76101]
[1777533626788,42.93,75741.83,76.5,0.05952,7e-05,4.75782]
[1777533632820,42.93,75743.41,76.5,0.05958,7e-05,4.76028]
[1777533633435,42.93,75743.41,76.5,0.05958,7e-05,4.76028]
[1777533637856,42.93,75754.33,76.5,0.06035,7e-05,4.8087]
[1777533642890,42.94,75760.1,76.5,0.06075,7e-05,4.83428]
[1777533647925,42.94,75760.1,76.5,0.06076,7e-05,4.83443]
[1777533652961,42.94,75764.1,76.5,0.06104,7e-05,4.85217]
[1777533657996,42.94,75763.93,76.5,0.06102,7e-05,4.85143]
[1777533659771,42.94,75763.9,76.5,0.06102,7e-05,4.85131]
[1777533660070,42.94,75761.95,76.5,0.06089,7e-05,4.84272]
[1777533666056,43.0,75763.56,76.5,0.0613,7e-05,4.86834]
[1777533671091,43.02,75767.18,76.5,0.06164,7e-05,4.88998]
[1777533676125,43.03,75766.58,76.5,0.06163,7e-05,4.88924]
[1777533681161,43.04,75765.76,76.5,0.0616,7e-05,4.88753]
[1777533686196,43.05,75765.2,76.5,0.0616,7e-05,4.88697]
[1777533691231,43.05,75765.45,76.5,0.06158,7e-05,4.88434]
[1777533696266,43.06,75765.73,76.5,0.06163,7e-05,4.88749]
[1777533701300,43.07,75765.74,76.5,0.06166,7e-05,4.88942]
[1777533706336,43.07,75773.23,76.5,0.06222,7e-05,4.92431]
[1777533711350,43.08,75775.14,76.5,0.06237,7e-05,4.93404]
[1777533711354,43.08,75775.14,76.5,0.06237,7e-05,4.93404]
[1777533711385,43.08,75775.26,76.5,0.06239,7e-05,4.93489]
[1777533716406,43.08,75774.43,76.5,0.06232,7e-05,4.93049]
[1777533721441,43.07,75772.22,76.5,0.06215,7e-05,4.92002]
[1777533726476,43.07,75774.98,76.5,0.06234,7e-05,4.93163]
[1777533731511,43.07,75775.64,76.5,0.06237,7e-05,4.93387]
[1777533736545,43.07,75775.57,76.5,0.06235,7e-05,4.93286]
[1777533741580,43.06,75775.71,76.5,0.06235,7e-05,4.9328]
[1777533743523,43.06,75775.85,76.5,0.06236,7e-05,4.93329]
[1777533743823,43.06,75775.85,76.5,0.06236,7e-05,4.93329]
[1777533744456,43.06,75774.64,76.5,0.06227,7e-05,4.92778]
[1777533745796,43.06,75774.36,76.5,0.06225,7e-05,4.9264]
[1777533751651,43.06,75765.25,76.5,0.06153,7e-05,4.8798]
[1777533754188,43.06,75764.92,76.5,0.06151,7e-05,4.87827]
[1777533759707,43.06,75757.89,76.5,0.06101,7e-05,4.84713]
[1777533764742,43.06,75758.88,76.5,0.06108,7e-05,4.85146]
[1777533765319,43.06,75758.88,76.5,0.06108,7e-05,4.85146]
[1777533770439,43.06,75759.62,76.5,0.06113,7e-05,4.85465]
[1777533775818,43.06,75756.97,76.5,0.06095,7e-05,4.8429]
[1777533780854,43.06,75756.89,76.5,0.06094,7e-05,4.84253]
[1777533785888,43.06,75758.9,76.5,0.06108,7e-05,4.85135]
[1777533790924,43.06,75757.5,76.5,0.06098,7e-05,4.84516]
[1777533795958,43.06,75758.57,76.5,0.06106,7e-05,4.84985]
[1777533800994,43.06,75759.16,76.5,0.0611,7e-05,4.85238]
[1777533806029,43.06,75759.91,76.5,0.06115,7e-05,4.85559]
[1777533811064,43.06,75762.43,76.5,0.06126,7e-05,4.8609]
[1777533816098,43.06,75764.79,76.5,0.06142,7e-05,4.87117]
[1777533821134,43.05,75767.29,76.5,0.06159,7e-05,4.88192]
[1777533825681,43.05,75766.81,76.5,0.06156,7e-05,4.87957]
[1777533829526,43.05,75771.39,76.5,0.06187,7e-05,4.89951]
[1777533829852,43.05,75771.39,76.5,0.06187,7e-05,4.89951]
[1777533831077,43.05,75772.67,76.5,0.06196,7e-05,4.90508]
[1777533836242,43.05,75779.29,76.5,0.06242,7e-05,4.93361]
[1777533841276,43.05,75780.27,76.5,0.06248,7e-05,4.93727]
[1777533846312,43.04,75782.76,76.5,0.06264,7e-05,4.94758]
[1777533851350,43.04,75780.47,76.5,0.06247,7e-05,4.93666]
[1777533856385,43.04,75780.73,76.5,0.06247,7e-05,4.93711]
[1777533861420,43.04,75783.98,76.5,0.06269,7e-05,4.95081]
[1777533866455,43.03,75782.97,76.5,0.06261,7e-05,4.9455]
[1777533871490,43.03,75782.08,76.5,0.06247,7e-05,4.93512]
[1777533876525,43.03,75782.68,76.5,0.0625,7e-05,4.93708]
[1777533878103,43.03,75782.68,76.5,0.0625,7e-05,4.93708]
[1777533878128,43.03,75782.68,76.5,0.0625,7e-05,4.93708]
[1777533878624,43.03,75782.05,76.5,0.06245,7e-05,4.93399]
[1777533884580,43.02,75784.92,76.5,0.06264,7e-05,4.94592]
[1777533886325,43.02,75784.92,76.5,0.06264,7e-05,4.94592]
[1777533888495,43.02,75785.53,76.5,0.06268,7e-05,4.94832]
[1777533893485,43.02,75786.08,76.5,0.0627,7e-05,4.94981]
[1777533893644,43.02,75786.14,76.5,0.0627,7e-05,4.94992]
[1777533894552,43.02,75786.14,76.5,0.0627,7e-05,4.94992]
[1777533895918,43.02,75786.36,76.5,0.06272,7e-05,4.95119]
[1777533901701,43.03,75786.97,76.5,0.0628,7e-05,4.95585]
[1777533906736,43.03,75786.89,76.5,0.06281,7e-05,4.95687]
[1777533910934,43.03,75787.03,76.5,0.06283,7e-05,4.95804]
[1777533914109,43.04,75795.47,76.5,0.06346,7e-05,4.99684]
[1777533918819,43.04,75810.64,76.5,0.06457,7e-05,5.06606]
[1777533923855,43.04,75815.5,76.5,0.06493,7e-05,5.08846]
[1777533928890,43.04,75818.78,76.5,0.06518,7e-05,5.10353]
[1777533934165,43.04,75816.14,76.5,0.06492,7e-05,5.08609]
[1777533934261,43.04,75812.49,76.5,0.06466,7e-05,5.06966]
[1777533939317,43.04,75805.15,76.5,0.0641,7e-05,5.03499]
[1777533943048,43.04,75805.16,76.5,0.06409,7e-05,5.03444]
[1777533943149,43.03,75804.83,76.5,0.06405,7e-05,5.03237]
[1777533949030,43.04,75800.94,76.5,0.06379,7e-05,5.01574]
[1777533954072,43.04,75802.13,76.5,0.06389,7e-05,5.02196]
[1777533955415,43.04,75802.13,76.5,0.06389,7e-05,5.02196]
[1777533956087,43.04,75801.61,76.5,0.06385,7e-05,5.01997]
[1777533956608,43.04,75801.61,76.5,0.06385,7e-05,5.01997]
[1777533962129,43.04,75799.83,76.5,0.0637,7e-05,5.01038]
[1777533967165,43.03,75803.44,76.5,0.06394,7e-05,5.02527]
[1777533969081,43.03,75803.69,76.5,0.06395,7e-05,5.02584]
[1777533974215,43.02,75800.39,76.5,0.06368,7e-05,5.00941]
[1777533979252,43.02,75800.83,76.5,0.0637,7e-05,5.01014]
[1777533984059,43.02,75802.64,76.5,0.06381,7e-05,5.01727]
[1777533985212,43.01,75802.56,76.5,0.0638,7e-05,5.01665]
[1777533985313,43.01,75802.69,76.5,0.0638,7e-05,5.01697]
[1777533987327,43.01,75811.47,76.5,0.06445,7e-05,5.0568]
[1777533992362,43.02,75806.95,76.5,0.06406,7e-05,5.03133]
[1777533997396,43.02,75816.21,76.5,0.06475,7e-05,5.07382]
[1777534002433,43.02,75812.86,76.5,0.06451,7e-05,5.05918]
[1777534007469,43.02,75813.83,76.5,0.06459,7e-05,5.0641]
[1777534012505,43.02,75823.36,76.5,0.0653,7e-05,5.1076]
[1777534016300,43.02,75826.44,76.5,0.06553,7e-05,5.12163]
[1777534016312,43.02,75826.44,76.5,0.06553,7e-05,5.12163]
[1777534016533,43.02,75826.93,76.5,0.06556,7e-05,5.12389]
[1777534021567,43.03,75827.84,76.5,0.06566,7e-05,5.12997]
[1777534024773,43.03,75825.59,76.5,0.06551,7e-05,5.12051]
[1777534030942,43.04,75829.03,76.5,0.0658,7e-05,5.13847]
[1777534036674,43.05,75835.83,76.5,0.06634,7e-05,5.17181]
[1777534041792,43.06,75837.29,76.5,0.06647,7e-05,5.17974]
[1777534047814,43.06,75837.81,76.5,0.06654,7e-05,5.18388]
[1777534053794,43.07,75838.95,76.5,0.06659,7e-05,5.18534]
[1777534056864,43.07,75838.58,76.5,0.06658,7e-05,5.18452]
[1777534061849,43.08,75846.84,76.5,0.06722,8e-05,5.22369]
[1777534066935,43.08,75844.86,76.5,0.06709,8e-05,5.21551]
[1777534069221,43.08,75836.13,76.5,0.06644,7e-05,5.17604]
[1777534072921,43.09,75836.05,76.5,0.06646,7e-05,5.17683]
[1777534073020,43.09,75836.7,76.5,0.06651,7e-05,5.18009]
[1777534077054,43.09,75835.92,76.5,0.06644,7e-05,5.1761]
[1777534077187,43.09,75835.92,76.5,0.06644,7e-05,5.1761]
[1777534077288,43.09,75835.72,76.5,0.06643,7e-05,5.17535]
[1777534082997,43.09,75835.03,76.5,0.06641,7e-05,5.17373]
[1777534087362,43.1,75836.35,76.5,0.06652,7e-05,5.18067]
[1777534087365,43.1,75836.35,76.5,0.06652,7e-05,5.18067]
[1777534087463,43.1,75836.9,76.5,0.06657,7e-05,5.18377]
[1777534088143,43.1,75836.9,76.5,0.06657,7e-05,5.18377]
[1777534094076,43.1,75835.42,76.5,0.06645,7e-05,5.17613]
[1777534098530,43.09,75833.47,76.5,0.06629,7e-05,5.16682]
[1777534098779,43.09,75833.73,76.5,0.06631,7e-05,5.16775]
[1777534099073,43.09,75833.73,76.5,0.06631,7e-05,5.16775]
[1777534101127,43.09,75825.24,76.5,0.06568,7e-05,5.12887]
[1777534101787,43.09,75825.24,76.5,0.06568,7e-05,5.12887]
[1777534102135,43.09,75823.3,76.5,0.06553,7e-05,5.11999]
[1777534105915,43.1,75823.48,76.5,0.06556,7e-05,5.12197]
[1777534106163,43.1,75822.53,76.5,0.0655,7e-05,5.11804]
[1777534107980,43.1,75821.62,76.5,0.06543,7e-05,5.11386]
[1777534108177,43.1,75821.54,76.5,0.06542,7e-05,5.11345]
[1777534113212,43.1,75819.27,76.5,0.06522,7e-05,5.09943]
[1777534118247,43.11,75820.69,76.5,0.06536,7e-05,5.10794]
[1777534120676,43.11,75819.66,76.5,0.0653,7e-05,5.10407]
[1777534121042,43.11,75819.66,76.5,0.0653,7e-05,5.10407]
[1777534128317,43.13,75820.08,76.5,0.06539,7e-05,5.10923]
[1777534131557,43.13,75823.35,76.5,0.06565,7e-05,5.12522]
[1777534137188,43.14,75823.17,76.5,0.06567,7e-05,5.12661]
[1777534142416,43.15,75821.48,76.5,0.06558,7e-05,5.12129]
[1777534147451,43.15,75823.88,76.5,0.06579,7e-05,5.13404]
[1777534148584,43.15,75823.88,76.5,0.06579,7e-05,5.13404]
[1777534154500,43.16,75823.42,76.5,0.0658,7e-05,5.13451]
[1777534159534,43.17,75821.94,76.5,0.06572,7e-05,5.12958]
[1777534164570,43.18,75824.31,76.5,0.06592,7e-05,5.1421]
[1777534165602,43.18,75824.31,76.5,0.06592,7e-05,5.1421]
[1777534171619,43.19,75823.19,76.5,0.06581,7e-05,5.13367]
[1777534176653,43.19,75828.82,76.5,0.06626,7e-05,5.16085]
[1777534181688,43.2,75827.68,76.5,0.0662,7e-05,5.15725]
[1777534182629,43.2,75827.68,76.5,0.0662,7e-05,5.15725]
[1777534187732,43.2,75832.37,76.5,0.06658,7e-05,5.18039]
[1777534192830,43.21,75830.32,76.5,0.06645,7e-05,5.17221]
[1777534198810,43.21,75836.16,76.5,0.06691,7e-05,5.20079]
[1777534203849,43.22,75835.07,76.5,0.06685,7e-05,5.19705]
[1777534208161,43.22,75835.03,76.5,0.06686,7e-05,5.19762]
[1777534213915,43.23,75836.71,76.5,0.06702,7e-05,5.20698]
[1777534215928,43.23,75844.74,76.5,0.06763,8e-05,5.24419]
[1777534220964,43.23,75846.22,76.5,0.06775,8e-05,5.25184]
[1777534225999,43.24,75847.48,76.5,0.06786,8e-05,5.25845]
[1777534231034,43.24,75850.23,76.5,0.06801,8e-05,5.26598]
[1777534233697,43.24,75850.89,76.5,0.06807,8e-05,5.26915]
[1777534238957,43.24,75852.92,76.5,0.06823,8e-05,5.27929]
[1777534239119,43.24,75852.92,76.5,0.06823,8e-05,5.27929]
[1777534239241,43.24,75852.92,76.5,0.06823,8e-05,5.27929]
[1777534239446,43.24,75852.92,76.5,0.06823,8e-05,5.27929]
[1777534239547,43.24,75870.61,76.5,0.06959,8e-05,5.36126]
[1777534241147,43.24,75870.96,76.5,0.06962,8e-05,5.36289]
[1777534243689,43.24,75877.27,76.5,0.0701,8e-05,5.39219]
[1777534243754,43.24,75885.2,76.5,0.07072,8e-05,5.42906]
[1777534247849,43.24,75891.92,76.5,0.07124,8e-05,5.46012]
[1777534248276,43.24,75899.88,76.5,0.07186,8e-05,5.49735]
[1777534250516,43.24,75899.72,76.5,0.07185,8e-05,5.49644]
[1777534250545,43.24,75899.72,76.5,0.07185,8e-05,5.49644]
[1777534256210,43.23,75905.33,76.5,0.07226,8e-05,5.52127]
[1777534260494,43.23,75905.59,76.5,0.07227,8e-05,5.52177]
[1777534260516,43.23,75905.59,76.5,0.07227,8e-05,5.52177]
[1777534262076,43.23,75906.22,76.5,0.07231,8e-05,5.52425]
[1777534267286,43.22,75907.74,76.5,0.07241,8e-05,5.52993]
[1777534271317,43.22,75899.25,76.5,0.07172,8e-05,5.48894]
[1777534276352,43.22,75892.38,76.5,0.07117,8e-05,5.45586]
[1777534277181,43.22,75892.38,76.5,0.07117,8e-05,5.45586]
[1777534279038,43.22,75886.8,76.5,0.07072,8e-05,5.42945]
[1777534281548,43.22,75884.61,76.5,0.07055,8e-05,5.41903]
[1777534287429,43.21,75893.26,76.5,0.07121,8e-05,5.45868]
[1777534292464,43.21,75892.5,76.5,0.07107,8e-05,5.44848]
[1777534292838,43.21,75892.5,76.5,0.07107,8e-05,5.44848]
[1777534299512,43.21,75886.74,76.5,0.07061,8e-05,5.42067]
[1777534302534,43.21,75876.0,76.5,0.06977,8e-05,5.37047]
[1777534307569,43.21,75867.26,76.5,0.0691,8e-05,5.33001]
[1777534312604,43.21,75867.39,76.5,0.06911,8e-05,5.33084]
[1777534315335,43.21,75865.64,76.5,0.06898,8e-05,5.32284]
[1777534320378,43.21,75865.72,76.5,0.06899,8e-05,5.3235]
[1777534320421,43.21,75865.72,76.5,0.06899,8e-05,5.3235]
[1777534321342,43.21,75865.17,76.5,0.06895,8e-05,5.32101]
[1777534326702,43.21,75859.16,76.5,0.0685,8e-05,5.29376]
[1777534331736,43.21,75858.48,76.5,0.06846,8e-05,5.29123]
[1777534332729,43.21,75858.48,76.5,0.06846,8e-05,5.29123]
[1777534338785,43.22,75860.99,76.5,0.06866,8e-05,5.30348]
[1777534343821,43.22,75861.02,76.5,0.06867,8e-05,5.30407]
[1777534345278,43.22,75860.52,76.5,0.06863,8e-05,5.30185]
[1777534350861,43.22,75861.38,76.5,0.06871,8e-05,5.30626]
[1777534352974,43.22,75871.23,76.5,0.0694,8e-05,5.3461]
[1777534360940,43.22,75872.58,76.5,0.0695,8e-05,5.35248]
[1777534365814,43.22,75873.0,76.5,0.06953,8e-05,5.35446]
[1777534367574,43.22,75870.32,76.5,0.06933,8e-05,5.34205]
[1777534369172,43.22,75871.47,76.5,0.06942,8e-05,5.34743]
[1777534375037,43.22,75874.23,76.5,0.06963,8e-05,5.36031]
[1777534380073,43.22,75872.81,76.5,0.06952,8e-05,5.35371]
[1777534385108,43.22,75872.99,76.5,0.06954,8e-05,5.35457]
[1777534388839,43.22,75872.5,76.5,0.0695,8e-05,5.35232]
[1777534391150,43.22,75884.22,76.5,0.07041,8e-05,5.40686]
[1777534395962,43.22,75890.57,76.5,0.0709,8e-05,5.43617]
[1777534399084,43.22,75892.63,76.5,0.07105,8e-05,5.44547]
[1777534399104,43.22,75892.63,76.5,0.07105,8e-05,5.44547]
[1777534404961,43.22,75887.21,76.5,0.07062,8e-05,5.41943]
[1777534407969,43.21,75891.21,76.5,0.07092,8e-05,5.43786]
[1777534409276,43.21,75902.65,76.5,0.07182,8e-05,5.4913]
[1777534414311,43.21,75908.86,76.5,0.07222,8e-05,5.51353]
[1777534419345,43.21,75908.13,76.5,0.07214,8e-05,5.5089]
[1777534421444,43.2,75908.64,76.5,0.07218,8e-05,5.51108]
[1777534423502,43.2,75910.04,76.5,0.07228,8e-05,5.51722]
[1777534423917,43.2,75910.04,76.5,0.07228,8e-05,5.51722]
[1777534425739,43.2,75910.05,76.5,0.07228,8e-05,5.51679]
[1777534426964,43.2,75921.8,76.5,0.0732,8e-05,5.57165]
[1777534428499,43.2,75922.14,76.5,0.07323,8e-05,5.57327]
[1777534432568,43.19,75925.94,76.5,0.07351,8e-05,5.58996]
[1777534438992,43.19,75921.32,76.5,0.0731,8e-05,5.56567]
[1777534440573,43.18,75920.12,76.5,0.073,8e-05,5.55967]
[1777534446535,43.18,75918.08,76.5,0.0728,8e-05,5.548]
[1777534447500,43.18,75918.08,76.5,0.0728,8e-05,5.548]
[1777534451570,43.17,75926.26,76.5,0.07343,8e-05,5.58536]
[1777534453127,43.17,75930.11,76.5,0.07374,8e-05,5.60334]
[1777534453178,43.17,75930.11,76.5,0.07374,8e-05,5.60334]
[1777534453857,43.17,75941.31,76.5,0.07464,8e-05,5.65649]
[1777534454922,43.17,75951.39,76.5,0.07546,8e-05,5.70479]
[1777534455027,43.17,75951.39,76.5,0.07546,8e-05,5.70479]
[1777534460633,43.17,75954.06,76.5,0.07567,8e-05,5.717]
[1777534465668,43.16,75952.82,76.5,0.07556,8e-05,5.71044]
[1777534470703,43.16,75952.96,76.5,0.07556,8e-05,5.71038]
[1777534475740,43.16,75953.65,76.5,0.07553,8e-05,5.70709]
[1777534480775,43.16,75955.64,76.5,0.07569,8e-05,5.71596]
[1777534483247,43.16,75956.1,76.5,0.07572,8e-05,5.7179]
[1777534488831,43.15,75958.82,76.5,0.07593,8e-05,5.73018]
[1777534493866,43.15,75956.25,76.5,0.0757,8e-05,5.71711]
[1777534498901,43.15,75950.75,76.5,0.07524,8e-05,5.69009]
[1777534502007,43.15,75950.08,76.5,0.07518,8e-05,5.68671]
[1777534502929,43.15,75947.58,76.5,0.07497,8e-05,5.67416]
[1777534503936,43.14,75938.01,76.5,0.07418,8e-05,5.62795]
[1777534508971,43.14,75938.9,76.5,0.07422,8e-05,5.6303]
[1777534512250,43.13,75939.84,76.5,0.07428,8e-05,5.6336]
[1777534512999,43.13,75940.62,76.5,0.07434,8e-05,5.63732]
[1777534518033,43.13,75941.13,76.5,0.07438,8e-05,5.63971]
[1777534521677,43.13,75938.37,76.5,0.07416,8e-05,5.62651]
[1777534522062,43.13,75938.01,76.5,0.07413,8e-05,5.6248]
[1777534522586,43.13,75938.01,76.5,0.07413,8e-05,5.6248]
[1777534527097,43.13,75925.2,76.5,0.07307,8e-05,5.56216]
[1777534532131,43.12,75923.01,76.5,0.0728,8e-05,5.54436]
[1777534537166,43.12,75921.26,76.5,0.07264,8e-05,5.53475]
[1777534539463,43.12,75917.09,76.5,0.0723,8e-05,5.51475]
[1777534539481,43.12,75917.09,76.5,0.0723,8e-05,5.51475]
[1777534545223,43.11,75907.92,76.5,0.07155,8e-05,5.4702]
[1777534550259,43.11,75904.3,76.5,0.07125,8e-05,5.45241]
[1777534555294,43.11,75905.32,76.5,0.07132,8e-05,5.45656]
[1777534558299,43.11,75904.61,76.5,0.07126,8e-05,5.45283]
[1777534560836,43.11,75900.61,76.5,0.07094,8e-05,5.43391]
[1777534560837,43.11,75900.61,76.5,0.07094,8e-05,5.43391]
[1777534560919,43.1,75891.2,76.5,0.0702,8e-05,5.38968]
[1777534566371,43.1,75892.39,76.5,0.07029,8e-05,5.3951]
[1777534571385,43.1,75895.43,76.5,0.07052,8e-05,5.40911]
[1777534575267,43.1,75899.38,76.5,0.07083,8e-05,5.42737]
[1777534580473,43.1,75905.35,76.5,0.07129,8e-05,5.45473]
[1777534583970,43.1,75906.71,76.5,0.07139,8e-05,5.46087]
[1777534583991,43.1,75906.71,76.5,0.07139,8e-05,5.46087]
[1777534584050,43.1,75906.97,76.5,0.07141,8e-05,5.46181]
[1777534585791,43.1,75915.72,76.5,0.0721,8e-05,5.50335]
[1777534588757,43.1,75920.5,76.5,0.07249,8e-05,5.52639]
[1777534588785,43.1,75921.41,76.5,0.07257,8e-05,5.53086]
[1777534589286,43.1,75921.41,76.5,0.07257,8e-05,5.53086]
[1777534589535,43.1,75921.16,76.5,0.07255,8e-05,5.52983]
[1777534591570,43.1,75914.36,76.5,0.07195,8e-05,5.49206]
[1777534595861,43.11,75915.34,76.5,0.07203,8e-05,5.49733]
[1777534595885,43.11,75924.08,76.5,0.07274,8e-05,5.53908]
[1777534597520,43.11,75924.16,76.5,0.07274,8e-05,5.53946]
[1777534603140,43.11,75926.64,76.5,0.07295,8e-05,5.55187]
[1777534610683,43.11,75933.94,76.5,0.07356,8e-05,5.58738]
[1777534613044,43.11,75933.55,76.5,0.07353,8e-05,5.58559]
[1777534614312,43.11,75947.6,76.5,0.07467,8e-05,5.65288]
[1777534615720,43.11,75955.83,76.5,0.07534,8e-05,5.69236]
[1777534620943,43.11,75950.01,76.5,0.07486,8e-05,5.66404]
[1777534626495,43.11,75947.16,76.5,0.07462,8e-05,5.65014]
[1777534631832,43.11,75949.52,76.5,0.07481,8e-05,5.66131]
[1777534634853,43.11,75939.7,76.5,0.07401,8e-05,5.61425]
[1777534639888,43.11,75933.5,76.5,0.07351,8e-05,5.58489]
[1777534644922,43.11,75936.15,76.5,0.07373,8e-05,5.59788]
[1777534650161,43.11,75935.95,76.5,0.07372,8e-05,5.59714]
[1777534660028,43.11,75940.55,76.5,0.07403,8e-05,5.61358]
[1777534665148,43.11,75937.22,76.5,0.07377,8e-05,5.59786]
[1777534671105,43.12,75940.3,76.5,0.07402,8e-05,5.61277]
[1777534676140,43.12,75939.37,76.5,0.07395,8e-05,5.60848]
[1777534679866,43.12,75943.78,76.5,0.0743,8e-05,5.62961]
[1777534680169,43.12,75951.61,76.5,0.07494,8e-05,5.66707]
[1777534685203,43.11,75960.11,76.5,0.07563,8e-05,5.70747]
[1777534690238,43.11,75964.68,76.5,0.076,8e-05,5.72879]
[1777534696211,43.11,75965.46,76.5,0.07605,8e-05,5.73196]
[1777534696326,43.11,75967.45,76.5,0.07621,8e-05,5.74125]
[1777534699112,43.11,75979.86,76.5,0.07724,8e-05,5.80122]
[1777534699316,43.11,75981.96,76.5,0.07741,8e-05,5.81097]
[1777534701656,43.11,75982.38,76.5,0.07745,8e-05,5.81306]
[1777534701778,43.11,75972.52,76.5,0.07662,8e-05,5.76525]
[1777534704047,43.11,75972.52,76.5,0.07662,8e-05,5.76502]
[1777534705408,43.1,75961.93,76.5,0.07574,8e-05,5.71346]
[1777534705658,43.1,75961.93,76.5,0.07574,8e-05,5.71346]
[1777534707057,43.1,75956.89,76.5,0.07532,8e-05,5.68933]
[1777534707810,43.1,75953.2,76.5,0.07502,8e-05,5.67139]
[1777534710528,43.1,75943.17,76.5,0.0742,8e-05,5.62357]
[1777534711050,43.1,75943.17,76.5,0.0742,8e-05,5.62357]
[1777534711183,43.1,75943.17,76.5,0.0742,8e-05,5.62357]
[1777534711681,43.11,75942.42,76.5,0.07407,8e-05,5.614]
[1777534711900,43.11,75942.42,76.5,0.07407,8e-05,5.614]
[1777534711984,43.1,75937.84,76.5,0.07369,8e-05,5.59177]
[1777534713925,43.1,75937.48,76.5,0.07366,8e-05,5.59005]
[1777534717646,43.1,75934.34,76.5,0.07339,8e-05,5.57385]
[1777534717816,43.1,75934.34,76.5,0.07339,8e-05,5.57385]
[1777534718489,43.1,75934.5,76.5,0.0734,8e-05,5.57429]
[1777534718590,43.1,75928.95,76.5,0.07294,8e-05,5.54759]
[1777534720100,43.1,75928.95,76.5,0.07294,8e-05,5.54759]
[1777534722288,43.1,75927.21,76.5,0.07281,8e-05,5.53955]
[1777534723180,43.1,75947.78,76.5,0.07448,8e-05,5.63789]
[1777534726036,43.1,75947.56,76.5,0.07446,8e-05,5.63683]
[1777534731547,43.1,75947.69,76.5,0.07447,8e-05,5.63742]
[1777534732841,43.1,75947.69,76.5,0.07447,8e-05,5.63742]
[1777534738596,43.1,75952.07,76.5,0.07482,8e-05,5.6583]
[1777534742281,43.1,75953.29,76.5,0.07492,8e-05,5.66402]
[1777534742293,43.1,75963.88,76.5,0.07579,8e-05,5.71493]
[1777534744640,43.1,75971.63,76.5,0.07643,8e-05,5.75209]
[1777534747661,43.09,75979.84,76.5,0.07711,8e-05,5.79131]
[1777534751380,43.09,75983.99,76.4,0.07744,8e-05,5.81073]
[1777534752161,43.09,75983.99,76.4,0.07744,8e-05,5.81073]
[1777534752330,43.09,75992.8,76.4,0.07817,8e-05,5.85312]
[1777534753041,43.09,75992.8,76.4,0.07817,8e-05,5.85312]
[1777534753240,43.09,75999.46,76.4,0.07873,9e-05,5.88536]
[1777534754710,43.09,76011.36,76.4,0.07975,9e-05,5.94374]
[1777534758783,43.09,76018.16,76.4,0.08033,9e-05,5.97681]
[1777534758848,43.09,76018.16,76.4,0.08033,9e-05,5.97681]
[1777534761760,43.08,76028.18,76.4,0.08118,9e-05,6.02562]
[1777534763734,43.08,76029.98,76.4,0.0813,9e-05,6.03219]
[1777534767752,43.04,76030.73,76.4,0.0812,9e-05,6.02649]
[1777534768085,43.04,76030.73,76.4,0.0812,9e-05,6.02649]
[1777534771511,43.04,76024.9,76.4,0.08067,9e-05,5.99673]
[1777534776867,43.03,76021.8,76.4,0.08031,9e-05,5.97419]
[1777534781900,43.03,76020.06,76.4,0.08015,9e-05,5.96485]
[1777534786939,43.03,76019.34,76.4,0.08007,9e-05,5.96058]
[1777534789961,43.03,76011.39,76.4,0.07938,9e-05,5.92103]
[1777534793988,43.03,76003.82,76.4,0.07873,9e-05,5.88369]
[1777534799025,43.03,76010.63,76.4,0.07931,9e-05,5.91701]
[1777534804060,43.03,76013.31,76.4,0.07954,9e-05,5.92982]
[1777534809095,43.02,76002.56,76.4,0.07861,9e-05,5.8767]
[1777534814130,43.02,76000.05,76.4,0.0784,8e-05,5.86449]
[1777534819165,43.02,76001.67,76.4,0.07854,9e-05,5.87244]
[1777534824200,43.03,75998.71,76.4,0.07829,8e-05,5.858]
[1777534829236,43.03,75998.55,76.4,0.07828,8e-05,5.85731]
[1777534833736,43.03,76000.22,76.4,0.07835,8e-05,5.85942]
[1777534834627,43.03,75999.6,76.4,0.07829,8e-05,5.85641]
[1777534835395,43.03,75999.6,76.4,0.07829,8e-05,5.85641]
[1777534835400,43.03,75976.96,76.4,0.07639,8e-05,5.74634]
[1777534837614,43.03,75980.17,76.4,0.07667,8e-05,5.76225]
[1777534839668,43.03,75982.24,76.4,0.07684,8e-05,5.77261]
[1777534845348,43.03,75984.93,76.4,0.07708,8e-05,5.7865]
[1777534850383,43.03,75987.29,76.4,0.07729,8e-05,5.79858]
[1777534852397,43.03,75996.22,76.4,0.07805,8e-05,5.84227]
[1777534852641,43.03,75996.22,76.4,0.07805,8e-05,5.84227]
[1777534858439,43.03,75997.05,76.4,0.07812,8e-05,5.84648]
[1777534861929,43.04,75998.36,76.4,0.07823,8e-05,5.85296]
[1777534863474,43.04,75990.71,76.4,0.07759,8e-05,5.81566]
[1777534868509,43.04,75983.8,76.4,0.07702,8e-05,5.78257]
[1777534872537,43.04,75974.66,76.4,0.07626,8e-05,5.73887]
[1777534876566,43.04,75984.9,76.4,0.07713,8e-05,5.78933]
[1777534881601,43.04,75991.43,76.4,0.07769,8e-05,5.82154]
[1777534886636,43.04,75993.77,76.4,0.07789,8e-05,5.83325]
[1777534891671,43.05,75998.96,76.4,0.07826,8e-05,5.85268]
[1777534896706,43.05,75992.49,76.4,0.07772,8e-05,5.8213]
[1777534901740,43.05,75992.1,76.4,0.07769,8e-05,5.81974]
[1777534903761,43.05,75991.93,76.4,0.07768,8e-05,5.81899]
[1777534909797,43.05,75991.3,76.4,0.07764,8e-05,5.81643]
[1777534914832,43.05,75991.12,76.4,0.07763,8e-05,5.81593]
[1777534919867,43.05,75990.92,76.4,0.07762,8e-05,5.81534]
[1777534923895,43.05,75982.1,76.4,0.07688,8e-05,5.77278]
[1777534928930,43.06,75987.17,76.4,0.07732,8e-05,5.79811]
[1777534933965,43.06,75989.55,76.4,0.07753,8e-05,5.8102]
[1777534939000,43.06,75991.09,76.4,0.07767,8e-05,5.81809]
[1777534944037,43.06,75987.57,76.4,0.07738,8e-05,5.80139]
[1777534949069,43.06,75986.89,76.4,0.07733,8e-05,5.79856]
[1777534954104,43.06,75991.03,76.4,0.07761,8e-05,5.81314]
[1777534956118,43.06,75999.09,76.4,0.0783,8e-05,5.85259]
[1777534961154,43.07,76000.22,76.4,0.07839,8e-05,5.8582]
[1777534966189,43.07,76001.52,76.4,0.07851,9e-05,5.8646]
[1777534971225,43.07,76001.93,76.4,0.07854,9e-05,5.86661]
[1777534976260,43.07,75999.63,76.4,0.07835,8e-05,5.8554]
[1777534981294,43.07,75996.57,76.4,0.07809,8e-05,5.84059]
[1777534984316,43.07,75985.86,76.4,0.07719,8e-05,5.78866]
[1777534989224,43.07,75982.27,76.4,0.0769,8e-05,5.77176]
[1777534989299,43.07,75982.25,76.4,0.0769,8e-05,5.7718]
[1777534990853,43.07,75982.07,76.4,0.07688,8e-05,5.77067]
[1777534991365,43.07,75981.92,76.4,0.07687,8e-05,5.77008]
[1777534996400,43.07,75979.09,76.4,0.07665,8e-05,5.75714]
[1777534999307,43.07,75981.23,76.4,0.07683,8e-05,5.76782]
[1777534999410,43.07,75981.23,76.4,0.07683,8e-05,5.76782]
[1777535006471,43.08,75982.04,76.4,0.07692,8e-05,5.77287]
[1777535011506,43.08,75987.16,76.4,0.07729,8e-05,5.79224]
[1777535016541,43.08,75989.45,76.4,0.07749,8e-05,5.80384]
[1777535022583,43.08,75988.89,76.4,0.07745,8e-05,5.80168]
[1777535027618,43.08,75990.86,76.4,0.07762,8e-05,5.81169]
[1777535032653,43.09,75992.06,76.4,0.07773,8e-05,5.8179]
[1777535038254,43.09,75998.32,76.4,0.07826,8e-05,5.84861]
[1777535040316,43.09,76000.93,76.4,0.07849,9e-05,5.86139]
[1777535040504,43.09,76000.93,76.4,0.07849,9e-05,5.86139]
[1777535046137,43.09,76006.6,76.4,0.07897,9e-05,5.88907]
[1777535051408,43.09,76007.89,76.4,0.07907,9e-05,5.89518]
[1777535051426,43.09,76007.89,76.4,0.07907,9e-05,5.89518]
[1777535052684,43.08,76006.54,76.4,0.07896,9e-05,5.88846]
[1777535057998,43.08,76005.4,76.4,0.07886,9e-05,5.88271]
[1777535063142,43.08,75999.61,76.4,0.07836,8e-05,5.85434]
[1777535068906,43.08,76000.46,76.4,0.07844,8e-05,5.85857]
[1777535074144,43.08,75994.36,76.4,0.07785,8e-05,5.82276]
[1777535079982,43.09,75992.62,76.4,0.07771,8e-05,5.81489]
[1777535085018,43.09,75994.94,76.4,0.07791,8e-05,5.82654]
[1777535089046,43.09,75985.88,76.4,0.07716,8e-05,5.7827]
[1777535094081,43.09,75984.29,76.4,0.07703,8e-05,5.7756]
[1777535095074,43.09,75984.29,76.4,0.07703,8e-05,5.7756]
[1777535095951,43.09,75983.38,76.4,0.07696,8e-05,5.77131]
[1777535095985,43.09,75983.38,76.4,0.07696,8e-05,5.77131]
[1777535096064,43.09,75983.38,76.4,0.07696,8e-05,5.77131]
[1777535096520,43.09,75994.48,76.4,0.0779,8e-05,5.82543]
[1777535097627,43.09,76016.02,76.4,0.07974,9e-05,5.93111]
[1777535100484,43.09,76022.8,76.4,0.08032,9e-05,5.96441]
[1777535102052,43.09,76022.76,76.4,0.08031,9e-05,5.96375]
[1777535102522,43.09,76022.76,76.4,0.08031,9e-05,5.96375]
[1777535103302,43.09,76023.59,76.4,0.08038,9e-05,5.9677]
[1777535103602,43.09,76023.59,76.4,0.08038,9e-05,5.9677]
[1777535104183,43.09,76025.09,76.4,0.0805,9e-05,5.97494]
[1777535104597,43.09,76025.09,76.4,0.0805,9e-05,5.97494]
[1777535104677,43.09,76037.49,76.4,0.08158,9e-05,6.03615]
[1777535105278,43.09,76048.1,76.4,0.08251,9e-05,6.08891]
[1777535106581,43.09,76048.1,76.4,0.08251,9e-05,6.08891]
[1777535107106,43.08,76046.9,76.4,0.08234,9e-05,6.07934]
[1777535109803,43.07,76041.54,76.4,0.08186,9e-05,6.05202]
[1777535111839,43.07,76037.58,76.4,0.0815,9e-05,6.03182]
[1777535114773,43.07,76039.55,76.4,0.08166,9e-05,6.0408]
[1777535120279,43.06,76037.96,76.4,0.08149,9e-05,6.03136]
[1777535125314,43.06,76032.34,76.4,0.08098,9e-05,6.00227]
[1777535130349,43.06,76029.09,76.4,0.08068,9e-05,5.98526]
[1777535132196,43.05,76028.82,76.4,0.08058,9e-05,5.97759]
[1777535134186,43.05,76023.92,76.4,0.08015,9e-05,5.95305]
[1777535139413,43.05,76031.48,76.4,0.08079,9e-05,5.9892]
[1777535142245,43.05,76031.44,76.4,0.08078,9e-05,5.98863]
[1777535146462,43.05,76023.05,76.4,0.08003,9e-05,5.94639]
[1777535151497,43.04,76021.16,76.4,0.07986,9e-05,5.9365]
[1777535156531,43.04,76021.42,76.4,0.07987,9e-05,5.93724]
[1777535161609,43.04,76020.82,76.4,0.07981,9e-05,5.93376]
[1777535161779,43.04,76020.82,76.4,0.07981,9e-05,5.93376]
[1777535161781,43.04,76020.82,76.4,0.07981,9e-05,5.93376]
[1777535166604,43.04,76029.4,76.4,0.08054,9e-05,5.97552]
[1777535171638,43.03,76027.05,76.4,0.08033,9e-05,5.96315]
[1777535177680,43.03,76021.7,76.4,0.07985,9e-05,5.93611]
[1777535182716,43.03,76019.28,76.4,0.07964,9e-05,5.92372]
[1777535187751,43.03,76012.49,76.4,0.07905,9e-05,5.89003]
[1777535192785,43.03,76012.61,76.4,0.07898,9e-05,5.88433]
[1777535197821,43.03,76012.67,76.4,0.07899,9e-05,5.88447]
[1777535202856,43.03,76011.61,76.4,0.07889,9e-05,5.87915]
[1777535207891,43.03,76010.89,76.4,0.07883,9e-05,5.87554]
[1777535215947,43.03,76009.95,76.4,0.07875,9e-05,5.87084]
[1777535220981,43.03,76011.84,76.4,0.07891,9e-05,5.88005]
[1777535225009,43.03,76019.73,76.4,0.07958,9e-05,5.91867]
[1777535226467,43.03,76019.73,76.4,0.07958,9e-05,5.91867]
[1777535226567,43.03,76030.05,76.4,0.08047,9e-05,5.9694]
[1777535227007,43.03,76030.05,76.4,0.08047,9e-05,5.9694]
[1777535227487,43.03,76030.05,76.4,0.08047,9e-05,5.9694]
[1777535228209,43.03,76032.15,76.4,0.08065,9e-05,5.97963]
[1777535229924,43.02,76032.35,76.4,0.08067,9e-05,5.98045]
[1777535231942,43.02,76033.11,76.4,0.08073,9e-05,5.98387]
[1777535234600,43.02,76041.6,76.4,0.08146,9e-05,6.0256]
[1777535241122,43.01,76045.91,76.4,0.0818,9e-05,6.04506]
[1777535246157,43.01,76047.12,76.4,0.08189,9e-05,6.04974]
[1777535251867,43.01,76047.02,76.4,0.08178,9e-05,6.04172]
[1777535251868,43.01,76047.02,76.4,0.08178,9e-05,6.04172]
[1777535257107,43.0,76052.89,76.4,0.08227,9e-05,6.06963]
[1777535257558,43.0,76052.89,76.4,0.08227,9e-05,6.06963]
[1777535259441,43.0,76055.48,76.4,0.08249,9e-05,6.08167]
[1777535259598,43.0,76055.48,76.4,0.08249,9e-05,6.08167]
[1777535259814,43.0,76055.48,76.4,0.08249,9e-05,6.08167]
[1777535259862,43.0,76055.24,76.4,0.08246,9e-05,6.08016]
[1777535263014,43.0,76060.58,76.4,0.08293,9e-05,6.10691]
[1777535263017,43.0,76060.58,76.4,0.08293,9e-05,6.10691]
[1777535263536,42.99,76059.54,76.4,0.08283,9e-05,6.10137]
[1777535268169,42.99,76061.44,76.4,0.08298,9e-05,6.10983]
[1777535269214,42.99,76067.22,76.4,0.08349,9e-05,6.13844]
[1777535269318,42.99,76067.22,76.4,0.08349,9e-05,6.13807]
[1777535271248,42.99,76072.36,76.4,0.08394,9e-05,6.16377]
[1777535271253,42.99,76072.36,76.4,0.08394,9e-05,6.16377]
[1777535271586,42.99,76072.88,76.4,0.08398,9e-05,6.16595]
[1777535273620,42.98,76065.21,76.4,0.08328,9e-05,6.12657]
[1777535275601,42.98,76056.02,76.4,0.08245,9e-05,6.07987]
[1777535281020,42.98,76054.46,76.4,0.08229,9e-05,6.07084]
[1777535285597,42.97,76065.52,76.4,0.08324,9e-05,6.12445]
[1777535290228,42.97,76068.18,76.4,0.08346,9e-05,6.13662]
[1777535290465,42.96,76068.7,76.4,0.0835,9e-05,6.13884]
[1777535295195,42.96,76065.71,76.4,0.08323,9e-05,6.12373]
[1777535295500,42.96,76065.41,76.4,0.0832,9e-05,6.12222]
[1777535298521,42.96,76057.78,76.4,0.0825,9e-05,6.08293]
[1777535299444,42.96,76057.78,76.4,0.0825,9e-05,6.08293]
[1777535299501,42.96,76057.78,76.4,0.0825,9e-05,6.08293]
[1777535308591,42.95,76054.79,76.4,0.08218,9e-05,6.06478]
[1777535313626,42.94,76055.69,76.4,0.08216,9e-05,6.06167]
[1777535318660,42.94,76058.88,76.4,0.08242,9e-05,6.07612]
[1777535323696,42.93,76061.3,76.4,0.0826,9e-05,6.08666]
[1777535328731,42.93,76059.67,76.4,0.08243,9e-05,6.07692]
[1777535333766,42.92,76059.63,76.4,0.0824,9e-05,6.07524]
[1777535338801,42.92,76057.57,76.4,0.08219,9e-05,6.06349]
[1777535343836,42.91,76056.33,76.4,0.08206,9e-05,6.05592]
[1777535343961,42.91,76056.33,76.4,0.08206,9e-05,6.05592]
[1777535349878,42.91,76053.68,76.4,0.0818,9e-05,6.04119]
[1777535351429,42.91,76053.42,76.4,0.08177,9e-05,6.03965]
[1777535351443,42.91,76053.42,76.4,0.08177,9e-05,6.03965]
[1777535356170,42.9,76053.21,76.4,0.08173,9e-05,6.03739]
[1777535361962,42.9,76049.52,76.4,0.08138,9e-05,6.01767]
[1777535366997,42.89,76050.69,76.4,0.08147,9e-05,6.02248]
[1777535372034,42.89,76049.56,76.4,0.08127,9e-05,6.00962]
[1777535377069,42.88,76052.13,76.4,0.08148,9e-05,6.02141]
[1777535382104,42.88,76054.86,76.4,0.0817,9e-05,6.03394]
[1777535384782,42.88,76055.99,76.4,0.0818,9e-05,6.03934]
[1777535384878,42.88,76058.25,76.4,0.08199,9e-05,6.05015]
[1777535386821,42.88,76072.51,76.4,0.08326,9e-05,6.12176]
[1777535389203,42.88,76074.23,76.4,0.08341,9e-05,6.13041]
[1777535389268,42.88,76077.97,76.4,0.08375,9e-05,6.14922]
[1777535390688,42.88,76077.97,76.4,0.08375,9e-05,6.14922]
[1777535390780,42.88,76077.97,76.4,0.08375,9e-05,6.14922]
[1777535390863,42.88,76080.04,76.4,0.08392,9e-05,6.15887]
[1777535392573,42.88,76090.71,76.4,0.08488,9e-05,6.21269]
[1777535394083,42.88,76090.95,76.4,0.0849,9e-05,6.2138]
[1777535395745,42.87,76102.91,76.4,0.08599,9e-05,6.27402]
[1777535400946,42.87,76104.62,76.4,0.08613,9e-05,6.28205]
[1777535400995,42.87,76104.62,76.4,0.08613,9e-05,6.28205]
[1777535406842,42.87,76107.75,76.4,0.08639,9e-05,6.29653]
[1777535406878,42.86,76119.86,76.4,0.0875,9e-05,6.35778]
[1777535410955,42.86,76111.78,76.4,0.08673,9e-05,6.31517]
[1777535416342,42.85,76110.12,76.4,0.08655,9e-05,6.30538]
[1777535421414,42.85,76110.4,76.4,0.08656,9e-05,6.30578]
[1777535427508,42.85,76110.97,76.4,0.08658,9e-05,6.30701]
[1777535427884,42.85,76110.97,76.4,0.08658,9e-05,6.30701]
[1777535427898,42.84,76110.97,76.4,0.08657,9e-05,6.30649]
[1777535432013,42.84,76109.06,76.4,0.08637,9e-05,6.29551]
[1777535432458,42.83,76109.99,76.4,0.08636,9e-05,6.29275]
[1777535437492,42.83,76108.4,76.4,0.08619,9e-05,6.28347]
[1777535442528,42.83,76105.14,76.4,0.08587,9e-05,6.26579]
[1777535447565,42.82,76103.27,76.4,0.08568,9e-05,6.25527]
[1777535448349,42.82,76103.27,76.4,0.08568,9e-05,6.25527]
[1777535448571,42.82,76103.27,76.4,0.08568,9e-05,6.25508]
[1777535450586,42.82,76093.66,76.4,0.08478,9e-05,6.20526]
[1777535453626,42.81,76089.53,76.4,0.08439,9e-05,6.18342]
[1777535453727,42.81,76082.12,76.4,0.08372,9e-05,6.14556]
[1777535459649,42.8,76080.3,76.4,0.08351,9e-05,6.13412]
[1777535464684,42.8,76086.06,76.4,0.08399,9e-05,6.1612]
[1777535469719,42.79,76086.54,76.4,0.084,9e-05,6.16158]
[1777535474754,42.78,76083.47,76.4,0.08369,9e-05,6.14413]
[1777535479789,42.78,76073.37,76.4,0.08274,9e-05,6.0911]
[1777535480409,42.78,76073.37,76.4,0.08274,9e-05,6.0911]
[1777535480451,42.78,76073.37,76.4,0.08274,9e-05,6.0911]
[1777535485831,42.77,76078.08,76.4,0.08313,9e-05,6.11286]
[1777535490865,42.76,76077.78,76.4,0.08307,9e-05,6.1097]
[1777535495931,42.76,76074.32,76.4,0.08267,9e-05,6.08482]
[1777535499855,42.75,76067.75,76.4,0.08206,9e-05,6.05079]
[1777535499870,42.75,76067.75,76.4,0.08206,9e-05,6.05079]
[1777535499905,42.75,76067.75,76.4,0.08206,9e-05,6.05079]
[1777535504978,42.75,76061.18,76.4,0.08146,9e-05,6.01666]
[1777535508441,42.75,76061.51,76.4,0.08148,9e-05,6.01773]
[1777535509089,42.75,76061.51,76.4,0.08148,9e-05,6.01773]
[1777535509146,42.75,76061.51,76.4,0.08148,9e-05,6.01773]
[1777535509738,42.75,76058.95,76.4,0.08125,9e-05,6.00475]
[1777535511013,42.75,76058.52,76.4,0.08121,9e-05,6.00243]
[1777535511101,42.75,76049.04,76.4,0.08037,9e-05,5.9551]
[1777535517067,42.74,76050.94,76.4,0.08053,9e-05,5.96394]
[1777535522102,42.74,76050.45,76.4,0.08048,9e-05,5.96096]
[1777535523830,42.74,76050.66,76.4,0.08049,9e-05,5.9619]
[1777535525123,42.74,76036.52,76.4,0.07926,9e-05,5.89166]
[1777535528139,42.74,76037.48,76.4,0.07934,9e-05,5.8964]
[1777535530769,42.74,76028.98,76.4,0.07861,9e-05,5.85454]
[1777535530893,42.74,76028.1,76.4,0.07854,9e-05,5.85026]
[1777535532811,42.74,76028.26,76.4,0.07855,9e-05,5.85105]
[1777535532913,42.74,76028.7,76.4,0.07858,9e-05,5.85254]
[1777535538606,42.74,76024.06,76.4,0.07818,9e-05,5.8299]
[1777535544646,42.74,76021.58,76.4,0.07798,9e-05,5.8183]
[1777535544935,42.74,76021.58,76.4,0.07798,9e-05,5.8183]
[1777535545023,42.74,76021.58,76.4,0.07798,9e-05,5.8183]
[1777535545078,42.74,76022.14,76.4,0.07803,9e-05,5.82126]
[1777535545310,42.74,76022.14,76.4,0.07803,9e-05,5.82126]
[1777535545725,42.74,76022.14,76.4,0.07803,9e-05,5.82126]
[1777535545924,42.74,76012.54,76.4,0.07721,8e-05,5.77385]
[1777535546932,42.74,76012.54,76.4,0.07721,8e-05,5.77385]
[1777535552320,42.74,76018.57,76.4,0.07762,9e-05,5.79579]
[1777535555427,42.73,76023.44,76.4,0.07803,9e-05,5.81918]
[1777535555437,42.73,76023.44,76.4,0.07803,9e-05,5.81918]
[1777535555509,42.73,76023.44,76.4,0.07803,9e-05,5.81918]
[1777535555631,42.73,76023.44,76.4,0.07803,9e-05,5.81918]
[1777535557053,42.73,76023.49,76.4,0.07803,9e-05,5.81913]
[1777535557122,42.73,76014.99,76.4,0.07729,8e-05,5.77681]
[1777535562401,42.73,76012.06,76.4,0.07703,8e-05,5.76142]
[1777535565599,42.73,76011.12,76.4,0.07694,8e-05,5.75641]
[1777535567698,42.72,76012.87,76.4,0.07708,8e-05,5.76458]
[1777535567743,42.72,76016.17,76.4,0.07736,9e-05,5.78054]
[1777535573480,42.73,76022.46,76.4,0.0779,9e-05,5.81191]
[1777535577081,42.73,76018.9,76.4,0.0776,9e-05,5.79466]
[1777535577176,42.73,76018.13,76.4,0.07754,9e-05,5.79117]
[1777535579521,42.73,76010.54,76.4,0.07689,8e-05,5.75351]
[1777535580249,42.73,76010.54,76.4,0.07689,8e-05,5.75351]
[1777535585563,42.72,76012.99,76.4,0.07708,8e-05,5.76427]
[1777535590721,42.72,76010.84,76.4,0.07688,8e-05,5.75291]
[1777535590838,42.72,76010.84,76.4,0.07688,8e-05,5.75291]
[1777535596845,42.71,76014.91,76.4,0.0772,8e-05,5.77171]
[1777535603044,42.71,76015.06,76.4,0.07719,8e-05,5.7711]
[1777535603048,42.71,76015.06,76.4,0.07719,8e-05,5.7711]
[1777535608726,42.7,76015.15,76.4,0.07717,8e-05,5.77002]
[1777535613760,42.7,76018.71,76.4,0.07738,9e-05,5.78027]
[1777535618796,42.7,76018.9,76.4,0.07738,9e-05,5.78005]
[1777535623830,42.69,76018.92,76.4,0.07736,9e-05,5.779]
[1777535628865,42.69,76017.77,76.4,0.07724,9e-05,5.77225]
[1777535633901,42.68,76018.06,76.4,0.07725,9e-05,5.77258]
[1777535635770,42.68,76018.1,76.4,0.07725,9e-05,5.77256]
[1777535635787,42.68,76018.1,76.4,0.07725,9e-05,5.77256]
[1777535635985,42.68,76022.69,76.4,0.07763,9e-05,5.79466]
[1777535637163,42.68,76022.69,76.4,0.07763,9e-05,5.79466]
[1777535637260,42.68,76034.26,76.4,0.07863,9e-05,5.85182]
[1777535637653,42.68,76034.26,76.4,0.07863,9e-05,5.85182]
[1777535638183,42.68,76034.26,76.4,0.07863,9e-05,5.85182]
[1777535642034,42.68,76041.61,76.4,0.07927,9e-05,5.8883]
[1777535647998,42.68,76045.89,76.4,0.07964,9e-05,5.90942]
[1777535653021,42.68,76046.3,76.4,0.07967,9e-05,5.91136]
[1777535654285,42.68,76046.14,76.4,0.07966,9e-05,5.91054]
[1777535655048,42.68,76046.21,76.4,0.07965,9e-05,5.91044]
[1777535660084,42.67,76042.92,76.4,0.07933,9e-05,5.89204]
[1777535662999,42.67,76037.96,76.4,0.07889,9e-05,5.86675]
[1777535663105,42.67,76038.21,76.4,0.0789,9e-05,5.86763]
[1777535664765,42.67,76038.13,76.4,0.0789,9e-05,5.86727]
[1777535665119,42.67,76037.79,76.4,0.07886,9e-05,5.86524]
[1777535668260,42.67,76036.84,76.4,0.07877,9e-05,5.85984]
[1777535668270,42.67,76036.84,76.4,0.07877,9e-05,5.85984]
[1777535668715,42.66,76036.3,76.4,0.07871,9e-05,5.85682]
[1777535669147,42.66,76035.96,76.4,0.07869,9e-05,5.8552]
[1777535671515,42.66,76037.13,76.4,0.07872,9e-05,5.85496]
[1777535672299,42.66,76037.13,76.4,0.07872,9e-05,5.85496]
[1777535679216,42.67,76036.85,76.4,0.0787,9e-05,5.85402]
[1777535680180,42.67,76036.85,76.4,0.0787,9e-05,5.85402]
[1777535680945,42.67,76044.04,76.4,0.07932,9e-05,5.88964]
[1777535682051,42.67,76044.08,76.4,0.07933,9e-05,5.88985]
[1777535682518,42.67,76044.01,76.4,0.07932,9e-05,5.88951]
[1777535686669,42.67,76047.41,76.4,0.07961,9e-05,5.90633]
[1777535692320,42.67,76048.22,76.4,0.07968,9e-05,5.91024]
[1777535696599,42.67,76045.27,76.4,0.07943,9e-05,5.89554]
[1777535699243,42.67,76048.41,76.4,0.0797,9e-05,5.91111]
[1777535700205,42.67,76064.62,76.4,0.08112,9e-05,5.99182]
[1777535700802,42.67,76064.62,76.4,0.08112,9e-05,5.99182]
[1777535702608,42.66,76067.62,76.4,0.08138,9e-05,6.0065]
[1777535702616,42.66,76067.62,76.4,0.08138,9e-05,6.0065]
[1777535707979,42.66,76068.17,76.4,0.08142,9e-05,6.00858]
[1777535711968,42.66,76065.28,76.4,0.08115,9e-05,5.99349]
[1777535712664,42.66,76065.59,76.4,0.08117,9e-05,5.99475]
[1777535717716,42.66,76065.24,76.4,0.08113,9e-05,5.99241]
[1777535724023,42.65,76065.44,76.4,0.08113,9e-05,5.99268]
[1777535729579,42.65,76065.39,76.4,0.08111,9e-05,5.99128]
[1777535730514,42.65,76065.39,76.4,0.08111,9e-05,5.99128]
[1777535734820,42.65,76064.9,76.4,0.08098,9e-05,5.98208]
[1777535734882,42.65,76064.88,76.4,0.08098,9e-05,5.98186]
[1777535740657,42.64,76067.5,76.4,0.08115,9e-05,5.99177]
[1777535745692,42.63,76068.35,76.4,0.08118,9e-05,5.99332]
[1777535751733,42.61,76068.48,76.4,0.08113,9e-05,5.99075]
[1777535756769,42.61,76068.26,76.4,0.08106,9e-05,5.98699]
[1777535761804,42.6,76069.48,76.4,0.08113,9e-05,5.99046]
[1777535766839,42.59,76067.55,76.4,0.08091,9e-05,5.97818]
[1777535771874,42.58,76067.24,76.4,0.08083,9e-05,5.97408]
[1777535776909,42.57,76066.54,76.4,0.08073,9e-05,5.96807]
[1777535781945,42.56,76066.02,76.4,0.08064,9e-05,5.96301]
[1777535784966,42.55,76058.65,76.4,0.07997,9e-05,5.92483]
[1777535785994,42.55,76058.65,76.4,0.07997,9e-05,5.92483]
[1777535792015,42.54,76054.32,76.4,0.07946,9e-05,5.89422]
[1777535797050,42.54,76052.9,76.4,0.07931,9e-05,5.88528]
[1777535797458,42.54,76052.9,76.4,0.07931,9e-05,5.88528]
[1777535797505,42.54,76052.9,76.4,0.07931,9e-05,5.88528]
[1777535798155,42.54,76052.9,76.4,0.07931,9e-05,5.88528]
[1777535800115,42.53,76047.66,76.4,0.07884,9e-05,5.85854]
[1777535806183,42.53,76047.46,76.4,0.07878,9e-05,5.85524]
[1777535809135,42.52,76046.16,76.4,0.07865,9e-05,5.84784]
[1777535815175,42.52,76049.8,76.4,0.07893,9e-05,5.8637]
[1777535817168,42.51,76049.89,76.4,0.07893,9e-05,5.86381]
[1777535819316,42.51,76049.23,76.4,0.07886,9e-05,5.85988]
[1777535821340,42.51,76048.78,76.4,0.07881,9e-05,5.85699]
[1777535823336,42.51,76062.4,76.4,0.07998,9e-05,5.92375]
[1777535827347,42.5,76063.23,76.4,0.08003,9e-05,5.92663]
[1777535827350,42.5,76076.7,76.4,0.08121,9e-05,5.99365]
[1777535829274,42.5,76084.45,76.4,0.08189,9e-05,6.03232]
[1777535831469,42.5,76082.17,76.4,0.08169,9e-05,6.02067]
[1777535831288,42.5,76069.1,76.4,0.08053,9e-05,5.955]
[1777535831491,42.5,76069.1,76.4,0.08053,9e-05,5.955]
[1777535832294,42.5,76066.62,76.4,0.0803,9e-05,5.94215]
[1777535832973,42.5,76066.62,76.4,0.0803,9e-05,5.94215]
[1777535834307,42.49,76065.9,76.4,0.08023,9e-05,5.9381]
[1777535835524,42.49,76058.48,76.4,0.07956,9e-05,5.90026]
[1777535839457,42.49,76056.06,76.4,0.07934,9e-05,5.88747]
[1777535847214,42.48,76047.64,76.4,0.07855,9e-05,5.84249]
[1777535851524,42.47,76046.83,76.4,0.07838,9e-05,5.83089]
[1777535851613,42.47,76046.83,76.4,0.07838,9e-05,5.83089]
[1777535856103,42.47,76045.59,76.4,0.07826,9e-05,5.82365]
[1777535857239,42.47,76046.79,76.4,0.07836,9e-05,5.82932]
[1777535860292,42.46,76047.58,76.4,0.07841,9e-05,5.8324]
[1777535860491,42.46,76048.37,76.4,0.07847,9e-05,5.83604]
[1777535862348,42.46,76045.95,76.4,0.07827,9e-05,5.82417]
[1777535862352,42.46,76045.95,76.4,0.07827,9e-05,5.82417]
[1777535862505,42.46,76042.61,76.4,0.07798,9e-05,5.80779]
[1777535866507,42.46,76040.35,76.4,0.07778,9e-05,5.79615]
[1777535866508,42.46,76040.35,76.4,0.07778,9e-05,5.79615]
[1777535868644,42.46,76038.43,76.4,0.0776,9e-05,5.786]
[1777535870041,42.46,76035.68,76.4,0.07736,9e-05,5.77222]
[1777535870541,42.46,76035.21,76.4,0.07732,9e-05,5.7697]
[1777535872652,42.46,76035.5,76.4,0.07734,9e-05,5.77076]
[1777535873067,42.46,76035.5,76.4,0.07734,9e-05,5.77076]
[1777535873076,42.46,76036.35,76.4,0.0774,9e-05,5.77476]
[1777535878617,42.46,76034.82,76.4,0.0773,9e-05,5.76848]
[1777535883651,42.47,76037.9,76.4,0.07758,9e-05,5.78475]
[1777535888686,42.47,76039.51,76.4,0.07773,9e-05,5.79363]
[1777535893722,42.47,76040.06,76.4,0.0778,9e-05,5.79723]
[1777535897379,42.47,76041.93,76.4,0.07796,9e-05,5.80682]
[1777535897383,42.47,76041.93,76.4,0.07796,9e-05,5.80682]
[1777535897390,42.47,76044.36,76.4,0.07818,9e-05,5.81915]
[1777535902984,42.47,76045.42,76.4,0.07825,9e-05,5.82335]
[1777535908829,42.46,76045.6,76.4,0.07823,9e-05,5.82237]
[1777535915877,42.46,76046.14,76.4,0.07818,9e-05,5.8171]
[1777535921192,42.45,76046.53,76.4,0.07819,9e-05,5.818]
[1777535922105,42.45,76050.47,76.4,0.07853,9e-05,5.83728]
[1777535922275,42.45,76057.17,76.4,0.07911,9e-05,5.87042]
[1777535928292,42.45,76059.07,76.4,0.07928,9e-05,5.88005]
[1777535928387,42.45,76056.09,76.4,0.07902,9e-05,5.86539]
[1777535928613,42.45,76056.09,76.4,0.07902,9e-05,5.86539]
[1777535928968,42.45,76056.09,76.4,0.07902,9e-05,5.86539]
[1777535934004,42.45,76058.54,76.4,0.07924,9e-05,5.8779]
[1777535939039,42.46,76058.84,76.4,0.07927,9e-05,5.87972]
[1777535942713,42.46,76062.79,76.4,0.07962,9e-05,5.89952]
[1777535943034,42.46,76062.79,76.4,0.07962,9e-05,5.89952]
[1777535943139,42.46,76062.39,76.4,0.07958,9e-05,5.89755]
[1777535948863,42.45,76063.08,76.4,0.07961,9e-05,5.8991]
[1777535948864,42.45,76063.08,76.4,0.07961,9e-05,5.8991]
[1777535954203,42.44,76062.54,76.4,0.07953,9e-05,5.89454]
[1777535956767,42.44,76062.76,76.4,0.07953,9e-05,5.89452]
[1777535962207,42.43,76064.42,76.4,0.07963,9e-05,5.90057]
[1777535967243,42.42,76064.3,76.4,0.07959,9e-05,5.89808]
[1777535969981,42.42,76065.02,76.4,0.07964,9e-05,5.90092]
[1777535974945,42.41,76065.31,76.4,0.07956,9e-05,5.89434]
[1777535980062,42.41,76066.17,76.4,0.07959,9e-05,5.89643]
[1777535985290,42.4,76065.55,76.4,0.07951,9e-05,5.8915]
[1777535990404,42.39,76065.07,76.4,0.07943,9e-05,5.88693]
[1777535992150,42.39,76065.62,76.4,0.07947,9e-05,5.88932]
[1777535993146,42.39,76066.79,76.4,0.07956,9e-05,5.8948]
[1777535993668,42.39,76066.43,76.4,0.07953,9e-05,5.89263]
[1777535993706,42.39,76066.43,76.4,0.07953,9e-05,5.89263]
[1777535993719,42.39,76066.43,76.4,0.07953,9e-05,5.89263]
[1777535993777,42.39,76066.43,76.4,0.07953,9e-05,5.89263]
[1777535994720,42.39,76066.88,76.4,0.07956,9e-05,5.89452]
[1777535995389,42.39,76066.88,76.4,0.07956,9e-05,5.89452]
[1777535995443,42.39,76066.88,76.4,0.07956,9e-05,5.89452]
[1777535995529,42.39,76091.71,76.4,0.08175,9e-05,6.01871]
[1777535996423,42.39,76091.71,76.4,0.08175,9e-05,6.01871]
[1777535996429,42.39,76091.71,76.4,0.08175,9e-05,6.01871]
[1777535999174,42.37,76091.65,76.4,0.08167,9e-05,6.01396]
[1777535999242,42.37,76091.65,76.4,0.08167,9e-05,6.01396]
[1777536000572,42.36,76094.16,76.4,0.08185,9e-05,6.02441]
[1777536000048,42.36,76094.16,76.4,0.08185,9e-05,6.02441]
[1777536012324,42.36,76094.16,76.4,0.08185,9e-05,6.02441]
[1777536013588,42.36,76081.98,76.4,0.08076,9e-05,5.96303]
[1777536014650,42.36,76081.98,76.4,0.08076,9e-05,5.96303]
[1777536015664,42.36,76083.79,76.4,0.08092,9e-05,5.97214]
[1777536017640,42.36,76091.57,76.4,0.08162,9e-05,6.01134]
[1777536020166,42.36,76093.09,76.4,0.08175,9e-05,6.01901]
[1777536021110,42.36,76092.21,76.4,0.08168,9e-05,6.01457]
[1777536021662,42.36,76084.59,76.4,0.081,9e-05,5.97616]
[1777536023676,42.36,76076.21,76.4,0.08025,9e-05,5.93406]
[1777536028714,42.36,76074.56,76.4,0.08011,9e-05,5.92579]
[1777536032242,42.36,76074.04,76.4,0.08006,9e-05,5.92319]
[1777536032252,42.36,76072.72,76.4,0.07987,9e-05,5.9104]
[1777536033749,42.36,76064.88,76.4,0.07918,9e-05,5.87122]
[1777536035763,42.36,76054.97,76.4,0.07832,9e-05,5.82188]
[1777536037957,42.36,76053.88,76.4,0.07823,9e-05,5.81646]
[1777536041291,42.36,76044.56,76.4,0.07742,9e-05,5.77027]
[1777536046847,42.36,76042.41,76.4,0.07724,9e-05,5.75964]
[1777536051882,42.36,76042.84,76.4,0.07727,9e-05,5.76177]
[1777536056916,42.36,76039.2,76.4,0.07696,9e-05,5.74379]
[1777536062073,42.36,76035.88,76.4,0.07668,9e-05,5.72742]
[1777536062167,42.36,76035.88,76.4,0.07668,9e-05,5.72742]
[1777536063804,42.36,76033.69,76.4,0.07649,9e-05,5.71664]
[1777536069005,42.35,76037.46,76.4,0.07676,9e-05,5.73246]
[1777536074041,42.34,76030.83,76.4,0.07615,9e-05,5.69711]
[1777536079076,42.33,76031.74,76.4,0.07618,9e-05,5.6991]
[1777536081375,42.33,76032.65,76.4,0.07625,9e-05,5.70308]
[1777536084111,42.32,76042.6,76.4,0.07707,9e-05,5.75006]
[1777536088139,42.32,76053.33,76.4,0.07795,9e-05,5.8008]
[1777536093174,42.3,76052.29,76.4,0.07773,9e-05,5.78632]
[1777536095515,42.3,76051.12,76.4,0.07762,9e-05,5.77989]
[1777536098275,42.29,76058.71,76.4,0.07823,9e-05,5.815]
[1777536104252,42.28,76044.04,76.4,0.07688,9e-05,5.73779]
[1777536106266,42.27,76033.43,76.4,0.07596,9e-05,5.68448]
[1777536108280,42.27,76017.58,76.4,0.07461,8e-05,5.60598]
[1777536109737,42.27,76017.58,76.4,0.07461,8e-05,5.60598]
[1777536110676,42.27,76013.99,76.4,0.0743,8e-05,5.58813]
[1777536110771,42.27,76011.11,76.4,0.07405,8e-05,5.57379]
[1777536116335,42.27,76004.16,76.4,0.07349,8e-05,5.54094]
[1777536121371,42.27,76005.32,76.4,0.0736,8e-05,5.54746]
[1777536122585,42.28,76016.4,76.4,0.07453,8e-05,5.60155]
[1777536128420,42.28,76020.87,76.4,0.07491,8e-05,5.62379]
[1777536133454,42.28,76020.14,76.4,0.07486,8e-05,5.62053]
[1777536135858,42.28,76020.57,76.4,0.0749,8e-05,5.62276]
[1777536136476,42.28,76021.01,76.4,0.07493,8e-05,5.6247]
[1777536141511,42.27,76018.6,76.4,0.07471,8e-05,5.61185]
[1777536146546,42.27,76019.82,76.4,0.07479,8e-05,5.61684]
[1777536151581,42.27,76016.82,76.4,0.07445,8e-05,5.5952]
[1777536156615,42.26,76015.39,76.4,0.07432,8e-05,5.58738]
[1777536157621,42.26,76015.39,76.4,0.07432,8e-05,5.58738]
[1777536157726,42.26,76019.37,76.4,0.07465,8e-05,5.60666]
[1777536163668,42.25,76019.73,76.4,0.07462,8e-05,5.60465]
[1777536167869,42.24,76022.57,76.4,0.07481,8e-05,5.61602]
[1777536167871,42.24,76022.57,76.4,0.07481,8e-05,5.61602]
[1777536168073,42.24,76022.57,76.4,0.07481,8e-05,5.61602]
[1777536168703,42.24,76018.91,76.4,0.07449,8e-05,5.59725]
[1777536172009,42.15,76018.46,76.4,0.074,8e-05,5.56952]
[1777536178002,42.01,76014.04,76.4,0.07295,8e-05,5.5084]
[1777536178177,42.01,76014.04,76.4,0.07295,8e-05,5.5084]
[1777536183809,41.92,76019.01,76.4,0.07293,8e-05,5.50748]
[1777536187141,41.91,76018.78,76.4,0.07287,8e-05,5.50395]
[1777536191541,41.9,76017.41,76.4,0.0727,8e-05,5.49412]
[1777536191865,41.89,76020.12,76.4,0.07291,8e-05,5.50655]
[1777536195170,41.89,76023.82,76.4,0.07321,8e-05,5.52388]
[1777536201789,41.88,76029.66,76.4,0.07366,8e-05,5.55023]
[1777536207979,41.87,76029.27,76.4,0.07356,8e-05,5.54487]
[1777536213013,41.86,76043.1,76.4,0.07462,8e-05,5.60498]
[1777536214049,41.86,76043.1,76.4,0.07462,8e-05,5.60498]
[1777536219254,41.86,76045.89,76.4,0.07483,8e-05,5.61667]
[1777536225098,41.85,76037.83,76.4,0.07409,8e-05,5.57381]
[1777536230581,41.84,76043.06,76.4,0.0745,8e-05,5.59774]
[1777536236757,41.83,76042.37,76.4,0.0744,8e-05,5.59187]
[1777536241211,41.82,76051.0,76.4,0.07509,9e-05,5.632]
[1777536244232,41.78,76059.1,76.4,0.07559,9e-05,5.66128]
[1777536249269,41.78,76064.3,76.4,0.07599,9e-05,5.68484]
[1777536254304,41.77,76060.91,76.4,0.07566,9e-05,5.66542]
[1777536259339,41.76,76066.05,76.4,0.07606,9e-05,5.68854]
[1777536265381,41.75,76060.93,76.4,0.07556,9e-05,5.65962]
[1777536270416,41.74,76061.66,76.4,0.07558,9e-05,5.6609]
[1777536271551,41.74,76061.66,77.9,0.07558,9e-05,5.6609]
[1777536271647,41.74,76061.66,77.9,0.07558,9e-05,5.6609]
[1777536271886,41.74,76061.66,77.9,0.07558,9e-05,5.6609]
[1777536271884,41.74,76062.76,77.9,0.07559,9e-05,5.6598]
[1777536272292,41.74,76062.76,77.9,0.07559,9e-05,5.6598]
[1777536272430,41.74,76062.76,77.9,0.07559,9e-05,5.6598]
[1777536273818,41.74,76062.76,77.9,0.07559,9e-05,5.6598]
[1777536273845,41.74,76087.31,77.9,0.07774,9e-05,5.78336]
[1777536275269,41.74,76087.31,77.9,0.07774,9e-05,5.78365]
[1777536275270,41.74,76087.31,77.9,0.07774,9e-05,5.78365]
[1777536280486,41.75,76089.61,77.9,0.07797,9e-05,5.79686]
[1777536285138,41.75,76090.23,77.9,0.07805,9e-05,5.80103]
[1777536285589,41.75,76090.23,77.9,0.07805,9e-05,5.80103]
[1777536291565,41.76,76089.23,77.9,0.07799,9e-05,5.79788]
[1777536296599,41.76,76095.11,77.9,0.07853,9e-05,5.82859]
[1777536301838,41.76,76096.05,77.9,0.07863,9e-05,5.83419]
[1777536306279,41.77,76088.1,77.9,0.07795,9e-05,5.79532]
[1777536308632,41.77,76087.19,77.9,0.07788,9e-05,5.79128]
[1777536309061,41.77,76094.16,77.9,0.0785,9e-05,5.82664]
[1777536312711,41.77,76104.25,77.9,0.0794,9e-05,5.87833]
[1777536315092,41.77,76106.66,77.9,0.07962,9e-05,5.8908]
[1777536315336,41.77,76106.66,77.9,0.07962,9e-05,5.8908]
[1777536316739,41.77,76118.98,77.9,0.08073,9e-05,5.95357]
[1777536317860,41.77,76130.79,77.9,0.0818,9e-05,6.01385]
[1777536320767,41.77,76138.78,77.9,0.08252,9e-05,6.05454]
[1777536325803,41.77,76143.6,77.9,0.08295,9e-05,6.07859]
[1777536328824,41.77,76133.22,77.9,0.08199,9e-05,6.0249]
[1777536329552,41.77,76133.22,77.9,0.08199,9e-05,6.0249]
[1777536329831,41.77,76130.51,77.9,0.08174,9e-05,6.01096]
[1777536334549,41.77,76129.65,77.9,0.08161,9e-05,6.00149]
[1777536337231,41.78,76139.61,77.9,0.08253,9e-05,6.05321]
[1777536337262,41.78,76139.61,77.9,0.08253,9e-05,6.05321]
[1777536342325,41.78,76137.58,77.9,0.08237,9e-05,6.04384]
[1777536345006,41.78,76135.97,77.9,0.08223,9e-05,6.03605]
[1777536345729,41.78,76135.6,77.9,0.0822,9e-05,6.03439]
[1777536345942,41.78,76135.62,77.9,0.0822,9e-05,6.03473]
[1777536348073,41.78,76136.13,77.9,0.08225,9e-05,6.03715]
[1777536348265,41.78,76136.13,77.9,0.08225,9e-05,6.03715]
[1777536354002,41.78,76132.19,77.9,0.08188,9e-05,6.01644]
[1777536357384,41.78,76127.01,77.9,0.08141,9e-05,5.9898]
[1777536357385,41.78,76127.01,77.9,0.08141,9e-05,5.9898]
[1777536358547,41.78,76127.07,77.9,0.08141,9e-05,5.99008]
[1777536359037,41.78,76121.56,77.9,0.08091,9e-05,5.96197]
[1777536359547,41.78,76121.56,77.9,0.08091,9e-05,5.96197]
[1777536359664,41.78,76121.56,77.9,0.08091,9e-05,5.96197]
[1777536362661,41.78,76122.19,77.9,0.08095,9e-05,5.96409]
[1777536362783,41.78,76122.19,77.9,0.08095,9e-05,5.96409]
[1777536363007,41.78,76122.19,77.9,0.08095,9e-05,5.96409]
[1777536363025,41.78,76122.19,77.9,0.08095,9e-05,5.96409]
[1777536363041,41.78,76122.19,77.9,0.08095,9e-05,5.96409]
[1777536363173,41.77,76120.64,77.9,0.0808,9e-05,5.95581]
[1777536364072,41.77,76113.06,77.9,0.08012,9e-05,5.91691]
[1777536365060,41.77,76113.06,77.9,0.08012,9e-05,5.91691]
[1777536365064,41.77,76113.06,77.9,0.08012,9e-05,5.91691]
[1777536365162,41.77,76092.62,77.9,0.0783,9e-05,5.81327]
[1777536368030,41.77,76083.17,77.9,0.07746,9e-05,5.76526]
[1777536370947,41.77,76080.38,77.9,0.07721,9e-05,5.75118]
[1777536376156,41.77,76080.2,77.9,0.07719,9e-05,5.74967]
[1777536380130,41.77,76079.74,77.9,0.07714,9e-05,5.74713]
[1777536387234,41.77,76080.35,77.9,0.07719,9e-05,5.74972]
[1777536392268,41.76,76078.32,77.9,0.07693,9e-05,5.73311]
[1777536395799,41.76,76077.59,77.9,0.07687,9e-05,5.72938]
[1777536396510,41.76,76077.07,77.9,0.07682,9e-05,5.7267]
[1777536402145,41.76,76076.58,77.9,0.07677,9e-05,5.72409]
[1777536402289,41.76,76076.58,77.9,0.07677,9e-05,5.72409]
[1777536407373,41.76,76076.17,77.9,0.07674,9e-05,5.72184]
[1777536411983,41.76,76076.61,77.9,0.07677,9e-05,5.72396]
[1777536412080,41.76,76075.22,77.9,0.07665,9e-05,5.71695]
[1777536413254,41.76,76075.22,77.9,0.07665,9e-05,5.71695]
[1777536413277,41.76,76075.22,77.9,0.07665,9e-05,5.71695]
[1777536413315,41.76,76075.22,77.9,0.07665,9e-05,5.71695]
[1777536413489,41.76,76075.22,77.9,0.07665,9e-05,5.71695]
[1777536413591,41.76,76070.2,77.9,0.07622,9e-05,5.69228]
[1777536415792,41.76,76070.2,77.9,0.07622,9e-05,5.69228]
[1777536421750,41.76,76070.4,77.9,0.07624,9e-05,5.69345]
[1777536421756,41.76,76070.4,81.9,0.07624,9e-05,5.69345]
[1777536422254,41.76,76067.51,81.9,0.07599,9e-05,5.67909]
[1777536422484,41.76,76067.25,81.9,0.07597,9e-05,5.6778]
[1777536426361,41.77,76068.17,81.9,0.07607,9e-05,5.68369]
[1777536426799,41.77,76068.28,81.9,0.07609,9e-05,5.68471]
[1777536432555,41.77,76072.92,81.9,0.07649,9e-05,5.70789]
[1777536437593,41.77,76071.01,81.9,0.07633,9e-05,5.69836]
[1777536442126,41.77,76070.75,81.9,0.07631,9e-05,5.69709]
[1777536445042,41.77,76058.52,81.9,0.07526,9e-05,5.63653]
[1777536450572,41.77,76066.63,81.9,0.07596,9e-05,5.67716]
[1777536453011,41.77,76055.63,81.9,0.07495,9e-05,5.61669]
[1777536458399,41.78,76056.82,81.9,0.07506,9e-05,5.62317]
[1777536461206,41.78,76053.44,81.9,0.07478,9e-05,5.60687]
[1777536461760,41.78,76044.62,81.9,0.07404,8e-05,5.56355]
[1777536465658,41.78,76045.68,81.9,0.07414,8e-05,5.56939]
[1777536465788,41.78,76045.68,81.9,0.07414,8e-05,5.56959]
[1777536467480,41.78,76045.33,81.9,0.07411,8e-05,5.56772]
[1777536472838,41.78,76042.82,81.9,0.07388,8e-05,5.55451]
[1777536477873,41.77,76046.59,81.9,0.07419,8e-05,5.57232]
[1777536479010,41.77,76046.59,81.9,0.07419,8e-05,5.57232]
[1777536484922,41.77,76039.92,81.9,0.07359,8e-05,5.53747]
[1777536485204,41.77,76039.92,81.9,0.07359,8e-05,5.53747]
[1777536485929,41.77,76032.19,81.9,0.07293,8e-05,5.49907]
[1777536486526,41.77,76032.19,81.9,0.07293,8e-05,5.49907]
[1777536488303,41.76,76031.36,81.9,0.07285,8e-05,5.49415]
[1777536490079,41.76,76031.47,81.9,0.07285,8e-05,5.49428]
[1777536494946,41.75,76031.61,81.9,0.07282,8e-05,5.49273]
[1777536499232,41.75,76032.52,81.9,0.07289,8e-05,5.49665]
[1777536500130,41.75,76032.52,81.9,0.07289,8e-05,5.49665]
[1777536500571,41.75,76032.37,81.9,0.07288,8e-05,5.49587]
[1777536502104,41.75,76031.68,81.9,0.07282,8e-05,5.49246]
[1777536502909,41.75,76031.17,81.9,0.07277,8e-05,5.48993]
[1777536505660,41.75,76029.79,81.9,0.07266,8e-05,5.48309]
[1777536511110,41.75,76028.43,81.9,0.07247,8e-05,5.47033]
[1777536516144,41.75,76029.45,81.9,0.07256,8e-05,5.47529]
[1777536521181,41.75,76029.57,81.9,0.07257,8e-05,5.47583]
[1777536526215,41.75,76029.11,81.9,0.07253,8e-05,5.47355]
[1777536531251,41.75,76035.13,81.9,0.07303,8e-05,5.5029]
[1777536536285,41.75,76035.8,81.9,0.07308,8e-05,5.50592]
[1777536541321,41.75,76035.56,81.9,0.07305,8e-05,5.50446]
[1777536547363,41.75,76034.86,81.9,0.07299,8e-05,5.5007]
[1777536552973,41.75,76028.12,81.9,0.07242,8e-05,5.46756]
[1777536557920,41.75,76030.59,81.9,0.07263,8e-05,5.47964]
[1777536563475,41.75,76031.01,81.9,0.07266,8e-05,5.48142]
[1777536568915,41.74,76029.32,81.9,0.07252,8e-05,5.47314]
[1777536571242,41.74,76031.51,81.9,0.0727,8e-05,5.48382]
[1777536571717,41.74,76033.66,81.9,0.07288,8e-05,5.49432]
[1777536574422,41.74,76042.33,81.9,0.07353,8e-05,5.53064]
[1777536575183,41.74,76042.33,81.9,0.07353,8e-05,5.53064]
[1777536575698,41.74,76035.61,81.9,0.07297,8e-05,5.49751]
[1777536579431,41.74,76034.64,81.9,0.07288,8e-05,5.49263]
[1777536580960,41.74,76032.8,81.9,0.07273,8e-05,5.48355]
[1777536581546,41.74,76029.41,81.9,0.07245,8e-05,5.46695]
[1777536584025,41.74,76027.88,81.9,0.07232,8e-05,5.45948]
[1777536587465,41.74,76028.56,81.9,0.07238,8e-05,5.4629]
[1777536592081,41.74,76031.85,81.9,0.07265,8e-05,5.47896]
[1777536592081,41.74,76031.85,81.9,0.07265,8e-05,5.47896]
[1777536595489,41.74,76034.9,81.9,0.0729,8e-05,5.49382]
[1777536599729,41.74,76044.75,81.9,0.07373,8e-05,5.54185]
[1777536604764,41.74,76045.67,81.9,0.07379,8e-05,5.54581]
[1777536609799,41.74,76046.84,81.9,0.07388,8e-05,5.55093]
[1777536613827,41.74,76038.16,81.9,0.07314,8e-05,5.50789]
[1777536618861,41.74,76038.87,81.9,0.0732,8e-05,5.51108]
[1777536619518,41.74,76038.87,81.9,0.0732,8e-05,5.51108]
[1777536619536,41.74,76038.87,81.9,0.0732,8e-05,5.51108]
[1777536619869,41.74,76039.01,81.9,0.07322,8e-05,5.51205]
[1777536624913,41.74,76042.9,81.9,0.07357,8e-05,5.53247]
[1777536629948,41.75,76040.74,81.9,0.07341,8e-05,5.52319]
[1777536634983,41.75,76034.04,81.9,0.0728,8e-05,5.48579]
[1777536636876,41.75,76032.14,81.9,0.07265,8e-05,5.47683]
[1777536636996,41.75,76036.58,81.9,0.07302,8e-05,5.49888]
[1777536640147,41.75,76036.88,81.9,0.07305,8e-05,5.50025]
[1777536640248,41.75,76038.75,81.9,0.0732,8e-05,5.50936]
[1777536640871,41.75,76038.75,81.9,0.0732,8e-05,5.50936]
[1777536641026,41.75,76038.75,81.9,0.07321,8e-05,5.50965]
[1777536641545,41.75,76038.75,81.9,0.07321,8e-05,5.50965]
[1777536642033,41.75,76041.06,81.9,0.07341,8e-05,5.52127]
[1777536647072,41.76,76041.38,81.9,0.07346,8e-05,5.52419]
[1777536652106,41.76,76041.87,81.9,0.07352,8e-05,5.52792]
[1777536654331,41.76,76040.95,81.9,0.07345,8e-05,5.52367]
[1777536655127,41.77,76038.96,81.9,0.07328,8e-05,5.51411]
[1777536657652,41.77,76040.18,81.9,0.07338,8e-05,5.51994]
[1777536658148,41.76,76040.45,81.9,0.07341,8e-05,5.52118]
[1777536658615,41.76,76040.45,81.9,0.07341,8e-05,5.52118]
[1777536661169,41.77,76051.53,81.9,0.07435,8e-05,5.57639]
[1777536666204,41.77,76057.05,81.9,0.07484,9e-05,5.60441]
[1777536670063,41.77,76052.56,81.9,0.07446,8e-05,5.58274]
[1777536671342,41.77,76051.64,81.9,0.07439,8e-05,5.57838]
[1777536676275,41.78,76041.36,81.9,0.07354,8e-05,5.52912]
[1777536676399,41.78,76041.36,81.9,0.07354,8e-05,5.52912]
[1777536682317,41.78,76039.53,81.9,0.07342,8e-05,5.52176]
[1777536683776,41.78,76038.92,81.9,0.07337,8e-05,5.51904]
[1777536684331,41.78,76038.24,81.9,0.07332,8e-05,5.51598]
[1777536684530,41.78,76038.24,81.9,0.07332,8e-05,5.51598]
[1777536686268,41.78,76037.73,81.9,0.07328,8e-05,5.51348]
[1777536691380,41.78,76038.47,81.9,0.07326,8e-05,5.5105]
[1777536696414,41.78,76039.55,81.9,0.07334,8e-05,5.51541]
[1777536702149,41.78,76040.32,81.9,0.0734,8e-05,5.51887]
[1777536707492,41.78,76037.47,81.9,0.07315,8e-05,5.50438]
[1777536709246,41.78,76037.47,81.9,0.07315,8e-05,5.50438]
[1777536714541,41.78,76031.82,81.9,0.07267,8e-05,5.47645]
[1777536719721,41.78,76031.54,81.9,0.07265,8e-05,5.47501]
[1777536720567,41.78,76031.43,81.9,0.07264,8e-05,5.47444]
[1777536720664,41.78,76031.51,81.9,0.07265,8e-05,5.47483]
[1777536726625,41.78,76033.23,81.9,0.07282,8e-05,5.48526]
[1777536728111,41.78,76033.23,81.9,0.07282,8e-05,5.48526]
[1777536728124,41.78,76033.23,81.9,0.07282,8e-05,5.48526]
[1777536728240,41.79,76030.65,81.9,0.07262,8e-05,5.4733]
[1777536733675,41.78,76032.18,81.9,0.07273,8e-05,5.48]
[1777536738710,41.78,76028.6,81.9,0.07243,8e-05,5.46237]
[1777536743746,41.78,76030.33,81.9,0.07258,8e-05,5.47093]
[1777536748780,41.78,76030.9,81.9,0.07263,8e-05,5.47364]
[1777536753815,41.78,76029.48,81.9,0.07244,8e-05,5.46067]
[1777536758850,41.78,76027.18,81.9,0.07225,8e-05,5.44982]
[1777536763885,41.79,76027.67,81.9,0.07229,8e-05,5.4523]
[1777536768920,41.79,76030.62,81.9,0.07254,8e-05,5.46673]
[1777536773955,41.79,76030.6,81.9,0.07254,8e-05,5.4666]
[1777536778993,41.79,76023.26,81.9,0.07193,8e-05,5.43087]
[1777536782014,41.79,76031.99,81.9,0.07265,8e-05,5.47345]
[1777536787048,41.79,76031.1,81.9,0.07258,8e-05,5.46907]
[1777536791077,41.79,76023.17,81.9,0.07192,8e-05,5.43051]
[1777536796112,41.79,76022.23,81.9,0.07187,8e-05,5.42765]
[1777536801147,41.8,76024.23,81.9,0.07207,8e-05,5.43924]
[1777536801581,41.8,76024.23,81.9,0.07207,8e-05,5.43924]
[1777536802643,41.8,76024.59,81.9,0.07211,8e-05,5.4413]
[1777536806050,41.8,76025.34,81.9,0.07218,8e-05,5.44529]
[1777536811218,41.8,76030.33,81.9,0.07252,8e-05,5.46364]
[1777536816253,41.8,76030.92,81.9,0.07257,8e-05,5.46647]
[1777536819163,41.8,76031.48,81.9,0.07261,8e-05,5.46918]
[1777536824309,41.8,76030.41,81.9,0.07252,8e-05,5.46387]
[1777536829345,41.8,76033.56,81.9,0.07278,8e-05,5.47915]
[1777536834380,41.8,76029.69,81.9,0.07246,8e-05,5.46016]
[1777536839415,41.8,76026.79,81.9,0.07222,8e-05,5.44608]
[1777536844450,41.8,76028.29,81.9,0.07235,8e-05,5.45348]
[1777536845573,41.8,76027.9,81.9,0.07231,8e-05,5.4516]
[1777536849898,41.8,76027.05,81.9,0.07224,8e-05,5.44753]
[1777536853701,41.8,76028.93,81.9,0.0724,8e-05,5.45675]
[1777536855976,41.8,76029.02,81.9,0.07241,8e-05,5.45721]
[1777536856608,41.8,76030.24,81.9,0.07251,8e-05,5.46316]
[1777536862576,41.8,76031.4,81.9,0.07261,8e-05,5.46882]
[1777536862791,41.8,76031.4,81.9,0.07261,8e-05,5.46882]
[1777536864150,41.8,76031.6,81.9,0.07262,8e-05,5.46978]
[1777536869625,41.8,76032.19,81.9,0.07267,8e-05,5.47259]
[1777536872484,41.8,76032.24,81.9,0.07268,8e-05,5.47281]
[1777536872522,41.8,76032.4,81.9,0.07262,8e-05,5.46751]
[1777536876768,41.8,76032.04,81.9,0.07256,8e-05,5.4644]
[1777536877337,41.8,76032.04,81.9,0.07256,8e-05,5.4644]
[1777536877419,41.8,76032.04,81.9,0.07256,8e-05,5.4644]
[1777536879020,41.78,76031.35,81.9,0.07242,8e-05,5.45619]
[1777536879066,41.78,76031.35,81.9,0.07242,8e-05,5.45619]
[1777536884730,41.74,76026.85,81.9,0.07187,8e-05,5.42376]
[1777536887749,41.74,76027.35,81.9,0.0719,8e-05,5.42543]
[1777536887834,41.74,76027.35,81.9,0.0719,8e-05,5.42543]
[1777536891129,41.73,76026.39,81.9,0.07179,8e-05,5.41924]
[1777536891562,41.73,76026.39,81.9,0.07179,8e-05,5.41924]
[1777536893553,41.73,76025.78,81.9,0.07173,8e-05,5.4159]
[1777536894182,41.73,76025.57,81.9,0.07169,8e-05,5.41341]
[1777536896474,41.73,76025.58,81.9,0.07169,8e-05,5.41346]
[1777536900065,41.72,76025.98,81.9,0.07169,8e-05,5.41319]
[1777536905877,41.7,76024.96,81.9,0.0715,8e-05,5.40238]
[1777536910913,41.69,76024.05,81.9,0.07136,8e-05,5.39439]
[1777536916646,41.67,76016.07,81.9,0.07065,8e-05,5.35218]
[1777536916647,41.67,76016.07,81.9,0.07065,8e-05,5.35218]
[1777536921990,41.66,76008.31,81.9,0.06995,8e-05,5.3109]
[1777536923797,41.64,76008.14,81.9,0.06984,8e-05,5.30435]
[1777536923798,41.64,76008.14,81.9,0.06984,8e-05,5.30435]
[1777536925179,41.62,76010.24,81.9,0.06991,8e-05,5.3089]
[1777536926370,41.6,76017.18,81.9,0.07037,8e-05,5.33623]
[1777536932136,41.59,76018.28,81.9,0.07034,8e-05,5.33255]
[1777536935591,41.56,76015.17,81.9,0.06996,8e-05,5.31]
[1777536942771,41.48,76012.19,81.9,0.06932,8e-05,5.27247]
[1777536948350,41.42,76010.05,81.9,0.06888,8e-05,5.24682]
[1777536950549,41.42,76010.56,81.9,0.06891,8e-05,5.24837]
[1777536952502,41.42,76011.48,81.9,0.06897,8e-05,5.25188]
[1777536953388,41.42,76014.08,81.9,0.06917,8e-05,5.26397]
[1777536959250,41.38,76012.97,81.9,0.06889,8e-05,5.24713]
[1777536962334,41.34,76012.15,81.9,0.06867,8e-05,5.23448]
[1777536968316,41.25,76009.3,81.9,0.06799,8e-05,5.19401]
[1777536973350,41.23,76008.88,81.9,0.06787,8e-05,5.18718]
[1777536974221,41.23,76008.88,81.9,0.06787,8e-05,5.18718]
[1777536974251,41.23,76008.88,81.9,0.06787,8e-05,5.18718]
[1777536975539,41.23,76008.97,81.9,0.06787,8e-05,5.18727]
[1777536981473,41.22,76003.37,81.9,0.06736,8e-05,5.15642]
[1777536987336,41.2,76002.55,81.9,0.06722,8e-05,5.14828]
[1777536990469,41.19,76010.6,81.9,0.06782,8e-05,5.18408]
[1777536994851,41.14,76012.26,81.9,0.06761,8e-05,5.17005]
[1777537000540,41.08,76012.25,81.9,0.06732,8e-05,5.15304]
[1777537001769,41.07,76012.72,81.9,0.06731,8e-05,5.15264]
[1777537004458,41.06,76012.99,81.9,0.06731,8e-05,5.15257]
[1777537004603,41.06,76012.99,81.9,0.06731,8e-05,5.15257]
[1777537005830,41.06,76010.75,81.9,0.06711,8e-05,5.14044]
[1777537006456,41.06,76010.75,81.9,0.06711,8e-05,5.14044]
[1777537008582,41.06,76008.67,81.9,0.06693,8e-05,5.12957]
[1777537008645,41.06,76008.67,81.9,0.06693,8e-05,5.12957]
[1777537008721,41.05,76008.19,81.9,0.06689,8e-05,5.12704]
[1777537010111,41.06,76008.19,81.9,0.06689,8e-05,5.12726]
[1777537010126,41.06,76008.19,81.9,0.06689,8e-05,5.12726]
[1777537010243,41.06,76008.19,81.9,0.06689,8e-05,5.12726]
[1777537010307,41.06,76008.19,81.9,0.06689,8e-05,5.12726]
[1777537010540,41.06,76008.19,81.9,0.06689,8e-05,5.12726]
[1777537010641,41.06,76007.47,81.9,0.06684,8e-05,5.12404]
[1777537012686,41.06,76007.42,81.9,0.06683,8e-05,5.12358]
[1777537012696,41.06,76007.42,81.8,0.06683,8e-05,5.12358]
[1777537012718,41.05,76005.57,81.8,0.06668,8e-05,5.1145]
[1777537018666,41.06,76008.94,81.8,0.06697,8e-05,5.1321]
[1777537023702,41.06,76011.72,81.8,0.06721,8e-05,5.14646]
[1777537028733,41.07,76011.88,81.8,0.06724,8e-05,5.14802]
[1777537034778,41.07,76013.38,81.8,0.06738,8e-05,5.15651]
[1777537040821,41.07,76015.38,81.8,0.06756,8e-05,5.16717]
[1777537045856,41.08,76019.51,81.8,0.06792,8e-05,5.18909]
[1777537050891,41.09,76016.02,81.8,0.06767,8e-05,5.174]
[1777537052113,41.09,76016.02,81.8,0.06767,8e-05,5.174]
[1777537053622,41.09,76015.93,81.8,0.0676,8e-05,5.16795]
[1777537053648,41.09,76024.23,81.8,0.06827,8e-05,5.2082]
[1777537055218,41.11,76020.6,81.8,0.06806,8e-05,5.1954]
[1777537055316,41.11,76017.71,81.8,0.06784,8e-05,5.18195]
[1777537060805,41.11,76016.5,81.8,0.06775,8e-05,5.17667]
[1777537061126,41.11,76016.5,81.8,0.06775,8e-05,5.17667]
[1777537061198,41.11,76016.25,81.8,0.06773,8e-05,5.17561]
[1777537066915,41.11,76015.0,81.8,0.06761,8e-05,5.16853]
[1777537068439,41.1,76016.11,81.8,0.0677,8e-05,5.17358]
[1777537068663,41.1,76016.11,81.8,0.0677,8e-05,5.17358]
[1777537068741,41.1,76020.22,81.8,0.06802,8e-05,5.19283]
[1777537074057,41.1,76026.47,81.8,0.06853,8e-05,5.22349]
[1777537075268,41.1,76026.47,81.8,0.06853,8e-05,5.22349]
[1777537075370,41.1,76025.14,81.8,0.06843,8e-05,5.21719]
[1777537080384,41.1,76025.46,81.8,0.06843,8e-05,5.21728]
[1777537081298,41.1,76025.75,81.8,0.06844,8e-05,5.21832]
[1777537087655,41.09,76022.33,81.8,0.06814,8e-05,5.2]
[1777537093218,41.09,76023.01,81.8,0.06816,8e-05,5.20126]
[1777537097298,41.08,76024.24,81.8,0.06823,8e-05,5.20583]
[1777537103264,41.07,76024.32,81.8,0.06819,8e-05,5.20345]
[1777537106243,41.07,76023.85,81.8,0.06815,8e-05,5.20084]
[1777537106344,41.07,76024.59,81.8,0.0682,8e-05,5.20374]
[1777537108204,41.07,76024.59,81.8,0.0682,8e-05,5.20384]
[1777537108209,41.07,76024.59,81.8,0.0682,8e-05,5.20384]
[1777537108302,41.07,76024.35,81.8,0.06818,8e-05,5.20279]
[1777537113339,41.06,76024.14,81.8,0.06807,8e-05,5.19416]
[1777537116569,41.06,76023.98,81.8,0.06804,8e-05,5.19273]
[1777537116648,41.06,76024.15,81.8,0.06805,8e-05,5.19323]
[1777537122401,41.06,76021.25,81.8,0.06783,8e-05,5.17997]
[1777537124883,41.06,76020.05,81.8,0.06774,8e-05,5.17448]
[1777537125683,41.06,76019.95,81.8,0.06772,8e-05,5.1737]
[1777537127330,41.06,76019.95,81.8,0.06772,8e-05,5.17341]
[1777537127436,41.06,76019.67,81.8,0.06769,8e-05,5.17176]
[1777537132470,41.06,76019.85,81.8,0.06771,8e-05,5.17308]
[1777537137506,41.06,76017.97,81.8,0.06757,8e-05,5.16447]
[1777537138561,41.06,76017.97,81.8,0.06757,8e-05,5.16447]
[1777537138644,41.06,76017.03,81.8,0.0675,8e-05,5.16004]
[1777537144555,41.06,76016.46,81.8,0.06742,8e-05,5.1557]
[1777537149590,41.05,76015.55,81.8,0.06733,8e-05,5.15001]
[1777537154625,41.05,76016.95,81.8,0.06742,8e-05,5.15544]
[1777537159744,41.04,76016.54,81.8,0.06737,8e-05,5.1524]
[1777537165702,41.04,76013.34,81.8,0.06708,8e-05,5.13528]
[1777537170737,41.03,76012.82,81.8,0.06702,8e-05,5.13163]
[1777537174191,41.03,76015.78,81.8,0.06718,8e-05,5.13925]
[1777537174765,41.03,76015.45,81.8,0.06715,8e-05,5.13742]
[1777537179800,41.03,76014.03,81.8,0.06704,8e-05,5.13136]
[1777537180816,41.03,76014.03,81.8,0.06704,8e-05,5.13136]
[1777537181814,41.03,76013.98,81.8,0.06705,8e-05,5.13138]
[1777537186851,41.04,76013.84,81.8,0.06704,8e-05,5.1312]
[1777537191886,41.04,76011.69,81.8,0.06688,8e-05,5.12141]
[1777537197079,41.04,76011.97,81.8,0.06691,8e-05,5.1232]
[1777537202963,41.04,76013.23,81.8,0.06702,8e-05,5.13]
[1777537209004,41.04,76013.29,81.8,0.06704,8e-05,5.13088]
[1777537213599,41.05,76012.88,81.8,0.06701,8e-05,5.12921]
[1777537213607,41.05,76012.88,81.8,0.06701,8e-05,5.12921]
[1777537213621,41.05,76012.88,81.8,0.06701,8e-05,5.12921]
[1777537217547,41.05,76012.18,81.8,0.06696,8e-05,5.12625]
[1777537223918,41.05,76005.94,81.8,0.06648,8e-05,5.09703]
[1777537223928,41.05,76006.79,81.8,0.06655,8e-05,5.1014]
[1777537226012,41.05,76005.64,81.8,0.06647,8e-05,5.09648]
[1777537226125,41.05,76005.15,81.8,0.06644,8e-05,5.09474]
[1777537228057,41.05,76005.15,81.8,0.06644,8e-05,5.09474]
[1777537228823,41.06,76004.77,81.8,0.06642,8e-05,5.09383]
[1777537234181,41.07,76004.24,81.8,0.06636,8e-05,5.08841]
[1777537238400,41.07,76004.21,81.8,0.06639,8e-05,5.09008]
[1777537238404,41.07,76004.21,81.8,0.06639,8e-05,5.09008]
[1777537238490,41.08,76004.63,81.8,0.06644,8e-05,5.0933]
[1777537245258,41.08,76007.92,81.8,0.06672,8e-05,5.1099]
[1777537246644,41.08,76007.92,81.8,0.06672,8e-05,5.1099]
[1777537252311,41.08,76013.31,81.8,0.06716,8e-05,5.13654]
[1777537257346,41.09,76008.59,81.8,0.06679,8e-05,5.11435]
[1777537262382,41.09,76013.03,81.8,0.06716,8e-05,5.13617]
[1777537267418,41.09,76019.17,81.8,0.06766,8e-05,5.16615]
[1777537272453,41.09,76020.05,81.8,0.06773,8e-05,5.17057]
[1777537274136,41.09,76020.09,81.8,0.06774,8e-05,5.17079]
[1777537275474,41.09,76031.09,81.8,0.06862,8e-05,5.22356]
[1777537280986,41.08,76034.07,81.8,0.06881,8e-05,5.2351]
[1777537286550,41.06,76033.86,81.8,0.06873,8e-05,5.22998]
[1777537288011,41.06,76033.86,81.8,0.06873,8e-05,5.22998]
[1777537291005,41.06,76033.03,81.8,0.06864,8e-05,5.22513]
[1777537292593,41.06,76016.47,81.8,0.06722,8e-05,5.13815]
[1777537293046,41.06,76016.47,81.8,0.06722,8e-05,5.13815]
[1777537295703,41.06,76012.89,81.8,0.06692,8e-05,5.1205]
[1777537297782,41.05,75999.62,81.8,0.06586,8e-05,5.05641]
[1777537302881,41.05,75998.94,81.8,0.0658,8e-05,5.0527]
[1777537308116,41.05,75994.36,81.8,0.06543,8e-05,5.03032]
[1777537311309,41.05,75995.74,81.8,0.06553,8e-05,5.03662]
[1777537315899,41.05,75994.63,81.8,0.06544,8e-05,5.031]
[1777537319134,41.04,75994.19,81.8,0.06538,8e-05,5.02735]
[1777537319783,41.04,75994.88,81.8,0.06542,8e-05,5.02972]
[1777537324818,41.02,75994.46,81.8,0.06531,8e-05,5.02319]
[1777537328835,41.01,75989.83,81.8,0.0649,8e-05,4.99855]
[1777537328969,41.01,75989.83,81.8,0.0649,8e-05,4.99855]
[1777537334888,40.99,75993.34,81.8,0.06507,8e-05,5.00921]
[1777537339928,40.98,75992.12,81.8,0.06491,8e-05,4.99908]
[1777537344958,40.96,75991.02,81.8,0.06475,8e-05,4.98961]
[1777537349993,40.95,75989.68,81.8,0.06457,8e-05,4.97907]
[1777537355028,40.89,75986.23,81.8,0.06394,8e-05,4.93925]
[1777537360062,40.87,75986.22,81.8,0.06388,8e-05,4.93545]
[1777537365098,40.86,75987.74,81.8,0.06394,8e-05,4.93888]
[1777537370133,40.85,75987.1,81.8,0.06382,8e-05,4.93213]
[1777537375302,40.81,75986.38,81.8,0.06361,8e-05,4.91934]
[1777537380926,40.8,75985.93,81.8,0.06352,8e-05,4.91367]
[1777537385946,40.76,75973.37,81.8,0.06237,8e-05,4.84351]
[1777537387395,40.76,75982.32,81.8,0.06305,8e-05,4.88498]
[1777537392397,40.69,75980.75,81.8,0.0626,8e-05,4.85803]
[1777537397026,40.66,75972.17,81.8,0.0618,8e-05,4.80881]
[1777537402121,40.64,75965.34,81.8,0.06117,8e-05,4.77039]
[1777537407126,40.6,75961.13,81.8,0.06069,8e-05,4.74071]
[1777537412567,40.54,75967.27,81.8,0.06079,8e-05,4.74538]
[1777537415457,40.52,75975.79,81.8,0.06135,8e-05,4.77994]
[1777537420492,40.44,75973.21,81.8,0.06079,8e-05,4.74574]
[1777537425527,40.43,75975.05,81.8,0.0609,8e-05,4.75233]
[1777537430562,40.43,75975.35,81.8,0.06088,8e-05,4.75168]
[1777537435597,40.41,75976.93,81.8,0.06091,8e-05,4.75329]
[1777537440632,40.39,75976.7,81.8,0.06079,8e-05,4.74606]
[1777537445668,40.38,75976.31,81.8,0.06073,8e-05,4.74229]
[1777537450703,40.37,75973.94,81.8,0.06052,8e-05,4.72932]
[1777537455738,40.37,75972.09,81.8,0.06035,8e-05,4.71888]
[1777537460773,40.36,75970.92,81.8,0.06024,8e-05,4.71171]
[1777537465858,40.35,75970.5,81.8,0.06018,8e-05,4.70841]
[1777537470872,40.35,75972.73,82.0,0.06032,8e-05,4.71708]
[1777537470951,40.35,75972.73,82.0,0.06032,8e-05,4.71708]
[1777537470973,40.35,75971.44,82.0,0.06022,8e-05,4.71072]
[1777537474968,40.34,75971.12,82.0,0.06011,8e-05,4.70227]
[1777537480176,40.34,75970.73,82.0,0.06005,7e-05,4.69844]
[1777537481617,40.33,75969.49,82.0,0.05994,7e-05,4.69189]
[1777537486955,40.33,75970.85,82.0,0.06,7e-05,4.69585]
[1777537491007,40.32,75970.91,82.0,0.05999,7e-05,4.69496]
[1777537491393,40.32,75970.33,82.0,0.05994,7e-05,4.69187]
[1777537494133,40.32,75970.44,82.0,0.05993,7e-05,4.69161]
[1777537497780,40.31,75970.76,82.0,0.05993,7e-05,4.69155]
[1777537498748,40.31,75970.71,82.0,0.05992,7e-05,4.69093]
[1777537502868,40.3,75970.28,82.0,0.05987,7e-05,4.6874]
[1777537503226,40.3,75970.28,82.0,0.05987,7e-05,4.6874]
[1777537503448,40.3,75971.65,82.0,0.05996,7e-05,4.69339]
[1777537504383,40.3,75970.8,82.0,0.05989,7e-05,4.68905]
[1777537505087,40.27,75976.06,82.0,0.06015,8e-05,4.70493]
[1777537508277,40.18,75981.65,82.0,0.06014,8e-05,4.705]
[1777537509114,40.18,75981.82,82.0,0.06015,8e-05,4.70541]
[1777537513178,40.18,75984.05,82.0,0.0603,8e-05,4.71465]
[1777537513965,40.17,75984.58,82.0,0.06033,8e-05,4.71672]
[1777537514086,40.17,75984.58,82.0,0.06033,8e-05,4.71672]
[1777537514099,40.17,75984.58,82.0,0.06033,8e-05,4.71672]
[1777537514148,40.17,75984.58,82.0,0.06033,8e-05,4.71672]
[1777537514178,40.17,75984.58,82.0,0.06033,8e-05,4.71672]
[1777537514644,40.17,75989.0,82.0,0.06066,8e-05,4.73705]
[1777537515176,40.17,76062.12,82.0,0.0664,8e-05,5.08756]
[1777537515294,40.17,76062.12,82.0,0.0664,8e-05,5.08756]
[1777537515434,40.17,76062.12,82.0,0.0664,8e-05,5.08756]
[1777537516177,40.17,76062.52,82.0,0.06642,8e-05,5.08851]
[1777537516493,40.17,76062.52,82.0,0.06642,8e-05,5.08851]
[1777537517184,40.13,76083.7,82.0,0.06797,8e-05,5.18142]
[1777537518168,40.13,76083.7,82.0,0.06797,8e-05,5.18142]
[1777537521546,39.98,76092.51,82.0,0.06794,8e-05,5.18043]
[1777537525692,39.83,76094.08,82.0,0.06736,8e-05,5.14607]
[1777537527381,39.76,76101.07,82.0,0.06758,8e-05,5.15989]
[1777537528109,39.76,76101.07,82.0,0.06758,8e-05,5.15989]
[1777537529953,39.69,76104.07,82.0,0.06748,8e-05,5.15407]
[1777537529956,39.69,76104.07,82.0,0.06748,8e-05,5.15407]
[1777537530132,39.69,76104.07,82.0,0.06748,8e-05,5.15407]
[1777537531864,39.66,76103.87,82.0,0.06729,8e-05,5.14301]
[1777537531892,39.66,76103.87,82.0,0.06729,8e-05,5.14301]
[1777537533944,39.59,76103.5,82.0,0.06686,8e-05,5.11567]
[1777537535654,39.53,76103.17,82.0,0.06652,8e-05,5.09542]
[1777537535830,39.53,76103.17,82.0,0.06652,8e-05,5.09542]
[1777537538789,39.44,76102.45,82.0,0.06602,8e-05,5.06541]
[1777537538790,39.44,76102.45,82.0,0.06602,8e-05,5.06541]
[1777537538856,39.44,76102.45,82.0,0.06602,8e-05,5.06541]
[1777537542817,39.38,76094.02,82.0,0.06503,8e-05,5.00617]
[1777537549033,39.36,76090.4,82.0,0.06465,8e-05,4.98313]
[1777537549034,39.36,76090.4,82.0,0.06465,8e-05,4.98313]
[1777537553362,39.35,76089.11,82.0,0.06449,8e-05,4.97321]
[1777537555900,39.34,76081.08,82.0,0.06381,8e-05,4.93234]
[1777537556763,39.34,76083.02,82.0,0.06396,8e-05,4.94121]
[1777537561769,39.33,76091.05,82.0,0.06455,8e-05,4.9774]
[1777537567424,39.32,76088.03,82.0,0.06424,8e-05,4.95849]
[1777537572571,39.3,76090.77,82.0,0.06439,8e-05,4.96786]
[1777537575998,39.3,76086.63,82.0,0.06404,8e-05,4.94613]
[1777537576049,39.3,76086.63,82.0,0.06404,8e-05,4.94613]
[1777537576206,39.3,76086.63,82.0,0.06404,8e-05,4.94613]
[1777537576635,39.29,76072.84,82.0,0.06291,8e-05,4.87727]
[1777537577634,39.29,76072.84,82.0,0.06291,8e-05,4.87727]
[1777537583648,39.28,76068.79,82.0,0.06252,8e-05,4.85381]
[1777537586856,39.28,76067.58,82.0,0.0624,8e-05,4.84642]
[1777537592711,39.27,76061.49,82.0,0.06181,8e-05,4.80833]
[1777537595478,39.26,76061.6,82.0,0.0618,8e-05,4.808]
[1777537597395,39.26,76054.04,82.0,0.0612,8e-05,4.77058]
[1777537598791,39.26,76049.32,82.0,0.06082,8e-05,4.74747]
[1777537605045,39.25,76049.44,82.0,0.0608,8e-05,4.74603]
[1777537605142,39.25,76041.01,82.0,0.06014,8e-05,4.70492]
[1777537608546,39.25,76037.54,82.0,0.05986,8e-05,4.6878]
[1777537613861,39.24,76029.49,82.0,0.05922,8e-05,4.64808]
[1777537617232,39.24,76028.23,82.0,0.05912,8e-05,4.64173]
[1777537622917,39.24,76030.43,82.0,0.05927,8e-05,4.65111]
[1777537623500,39.24,76029.4,82.0,0.05919,8e-05,4.64602]
[1777537628966,39.24,76022.22,82.0,0.05863,8e-05,4.61104]
[1777537633014,39.23,76020.3,82.0,0.05847,8e-05,4.60151]
[1777537639036,39.23,76028.85,82.0,0.0591,8e-05,4.64089]
[1777537644070,39.23,76026.24,82.0,0.05889,8e-05,4.62774]
[1777537649106,39.22,76029.89,82.0,0.05916,8e-05,4.64422]
[1777537653516,39.22,76030.69,82.0,0.05914,8e-05,4.64162]
[1777537659175,39.22,76025.5,82.0,0.05873,8e-05,4.61602]
[1777537664211,39.22,76026.26,82.0,0.05878,8e-05,4.61894]
[1777537670253,39.21,76026.85,82.0,0.05881,8e-05,4.6209]
[1777537672954,39.21,76025.22,82.0,0.05868,8e-05,4.61291]
[1777537678309,39.21,76017.84,82.0,0.05812,8e-05,4.5776]
[1777537681137,39.21,76016.78,82.0,0.05804,8e-05,4.57247]
[1777537682874,39.21,76014.5,82.0,0.05786,7e-05,4.56163]
[1777537683855,39.21,76011.5,82.0,0.05764,7e-05,4.54751]
[1777537689386,39.21,76020.52,82.0,0.05831,8e-05,4.58951]
[1777537693413,39.21,76029.13,82.0,0.05895,8e-05,4.62982]
[1777537698448,39.2,76029.58,82.0,0.05897,8e-05,4.63117]
[1777537703487,39.2,76027.59,82.0,0.05881,8e-05,4.62097]
[1777537705630,39.2,76021.92,82.0,0.05838,8e-05,4.59399]
[1777537711543,39.2,76021.74,82.0,0.05829,8e-05,4.5868]
[1777537716577,39.2,76022.78,82.0,0.05836,8e-05,4.59127]
[1777537721613,39.2,76021.1,82.0,0.05823,8e-05,4.5829]
[1777537725196,39.2,76019.24,82.0,0.05808,8e-05,4.57396]
[1777537725297,39.2,76018.93,82.0,0.05806,8e-05,4.57237]
[1777537728377,39.19,76019.12,82.0,0.05806,8e-05,4.57275]
[1777537730466,39.19,76018.23,82.0,0.05798,8e-05,4.56751]
[1777537735458,39.18,76017.43,82.0,0.05788,8e-05,4.56119]
[1777537735713,39.18,76016.1,82.0,0.05776,7e-05,4.55393]
[1777537736662,39.18,76016.1,82.0,0.05776,7e-05,4.55393]
[1777537740306,39.18,76016.81,82.0,0.05781,7e-05,4.5572]
[1777537740307,39.18,76016.81,82.0,0.05781,7e-05,4.5572]
[1777537741765,39.18,76016.46,82.0,0.05779,7e-05,4.55544]
[1777537742474,39.18,76016.46,82.0,0.05779,7e-05,4.55544]
[1777537741867,39.18,76016.98,82.0,0.05783,7e-05,4.55786]
[1777537742762,39.18,76016.98,82.0,0.05782,7e-05,4.55736]
[1777537747797,39.17,76015.5,82.0,0.0577,7e-05,4.55025]
[1777537748769,39.17,76015.5,82.0,0.0577,7e-05,4.55025]
[1777537753194,39.17,76017.58,82.0,0.05786,8e-05,4.55992]
[1777537758873,39.17,76015.2,82.0,0.05768,7e-05,4.54851]
[1777537763908,39.17,76014.54,82.0,0.05763,7e-05,4.5453]
[1777537768944,39.17,76014.22,82.0,0.0576,7e-05,4.54372]
[1777537773978,39.17,76014.42,82.0,0.05755,7e-05,4.53893]
[1777537779284,39.17,76015.9,82.0,0.05766,7e-05,4.54584]
[1777537781978,39.17,76017.91,82.0,0.05781,8e-05,4.55524]
[1777537781983,39.17,76017.91,82.0,0.05781,8e-05,4.55524]
[1777537782082,39.17,76019.81,82.0,0.05795,8e-05,4.56416]
[1777537788076,39.16,76017.24,82.0,0.05771,7e-05,4.54906]
[1777537793112,39.15,76017.75,82.0,0.05771,7e-05,4.54904]
[1777537798146,39.15,76014.47,82.0,0.05742,7e-05,4.53125]
[1777537803182,39.14,76014.39,82.0,0.05738,7e-05,4.52817]
[1777537808217,39.13,76014.3,82.0,0.05733,7e-05,4.52551]
[1777537809016,39.13,76014.3,82.0,0.05733,7e-05,4.52551]
[1777537809223,39.13,76014.24,82.0,0.05733,7e-05,4.52524]
[1777537813918,39.13,76015.04,82.0,0.05739,7e-05,4.52906]
[1777537814259,39.13,76014.84,82.0,0.05737,7e-05,4.52767]
[1777537819295,39.12,76013.85,82.0,0.05726,7e-05,4.52082]
[1777537824330,39.05,76014.08,82.0,0.05694,7e-05,4.50106]
[1777537825672,39.03,76015.15,82.0,0.05695,7e-05,4.50208]
[1777537825675,39.03,76015.15,82.0,0.05695,7e-05,4.50208]
[1777537831534,38.97,76018.17,82.0,0.05686,7e-05,4.49648]
[1777537833393,38.93,76007.23,82.0,0.05583,7e-05,4.4299]
[1777537838427,38.91,76001.31,82.0,0.05531,7e-05,4.39666]
[1777537840442,38.89,76013.65,82.0,0.05612,7e-05,4.44842]
[1777537845477,38.84,76014.29,82.0,0.05594,7e-05,4.43693]
[1777537848498,38.83,76003.92,82.0,0.05513,7e-05,4.38563]
[1777537849944,38.83,76004.02,82.0,0.05513,7e-05,4.3859]
[1777537854778,38.83,75995.01,82.0,0.05447,7e-05,4.34349]
[1777537858600,38.83,75994.67,82.0,0.05444,7e-05,4.34168]
[1777537862253,38.83,75983.75,82.0,0.05365,7e-05,4.29103]
[1777537868910,38.83,75992.02,82.0,0.05423,7e-05,4.32857]
[1777537874215,38.83,75991.13,82.0,0.05416,7e-05,4.32399]
[1777537879719,38.82,75992.21,82.0,0.05423,7e-05,4.32829]
[1777537884754,38.82,75990.21,82.0,0.05408,7e-05,4.31863]
[1777537889790,38.82,75988.98,82.0,0.05398,7e-05,4.31259]
[1777537895435,38.82,75989.32,82.0,0.05394,7e-05,4.3084]
[1777537900830,38.82,75981.49,82.0,0.05338,7e-05,4.27218]
[1777537906911,38.82,75984.33,82.0,0.05358,7e-05,4.28504]
[1777537912954,38.82,75985.6,82.0,0.05366,7e-05,4.29064]
[1777537917989,38.82,75987.77,82.0,0.05382,7e-05,4.30038]
[1777537923026,38.82,75990.07,82.0,0.05398,7e-05,4.31063]
[1777537928061,38.81,75995.02,82.0,0.05433,7e-05,4.33305]
[1777537928687,38.81,75995.02,82.0,0.05433,7e-05,4.33305]
[1777537930739,38.81,75999.03,82.0,0.05461,7e-05,4.35134]
[1777537931083,38.81,75998.71,82.0,0.05459,7e-05,4.34973]
[1777537932918,38.81,75998.87,82.0,0.0546,7e-05,4.3508]
[1777537933097,38.82,75999.7,82.0,0.05467,7e-05,4.35497]
[1777537938132,38.81,75997.7,82.0,0.05451,7e-05,4.34508]
[1777537938696,38.81,75997.7,82.0,0.05451,7e-05,4.34508]
[1777537944174,38.79,76002.38,82.0,0.05476,7e-05,4.3607]
[1777537949208,38.77,76004.83,82.0,0.05481,7e-05,4.3644]
[1777537954244,38.75,76003.66,82.0,0.05458,7e-05,4.34775]
[1777537959278,38.74,76003.43,82.0,0.05455,7e-05,4.34607]
[1777537964314,38.74,76005.55,82.0,0.05469,7e-05,4.3553]
[1777537969349,38.74,76004.47,82.0,0.0546,7e-05,4.34954]
[1777537969729,38.74,76004.47,82.0,0.0546,7e-05,4.34954]
[1777537975390,38.73,76005.29,82.0,0.05463,7e-05,4.35146]
[1777537980425,38.72,76004.7,82.0,0.05455,7e-05,4.3459]
[1777537985460,38.72,76005.92,82.0,0.05462,7e-05,4.3509]
[1777537990496,38.71,76006.47,82.0,0.0546,7e-05,4.34964]
[1777537995531,38.7,76007.41,82.0,0.05464,7e-05,4.35229]
[1777538000566,38.7,76007.71,82.0,0.05466,7e-05,4.35307]
[1777538005601,38.7,76007.91,82.0,0.05466,7e-05,4.35339]
[1777538011643,38.7,76007.71,82.0,0.05457,7e-05,4.34618]
[1777538016678,38.69,76014.84,82.0,0.05508,7e-05,4.37862]
[1777538020705,38.67,76022.81,82.0,0.05553,7e-05,4.40746]
[1777538024734,38.64,76031.0,82.0,0.056,7e-05,4.43737]
[1777538029769,38.59,76041.34,82.0,0.05655,7e-05,4.47177]
[1777538035756,38.55,76041.69,82.0,0.05639,7e-05,4.46201]
[1777538040847,38.49,76052.19,82.0,0.05692,8e-05,4.49572]
[1777538045882,38.44,76055.88,82.0,0.05694,8e-05,4.49701]
[1777538050920,38.41,76056.28,82.0,0.05681,8e-05,4.489]
[1777538055955,38.4,76056.17,82.0,0.05678,8e-05,4.48699]
[1777538060990,38.4,76054.12,82.0,0.0566,8e-05,4.47581]
[1777538062393,38.4,76054.12,82.0,0.0566,8e-05,4.47581]
[1777538068044,38.39,76053.96,82.0,0.05656,8e-05,4.47311]
[1777538074086,38.38,76051.83,82.0,0.0563,8e-05,4.45579]
[1777538076101,38.38,76041.91,82.0,0.05552,7e-05,4.40623]
[1777538081136,38.37,76034.13,82.0,0.05493,7e-05,4.36895]
[1777538086442,38.37,76032.78,82.0,0.05483,7e-05,4.36217]
[1777538092213,38.37,76028.17,82.0,0.05448,7e-05,4.3401]
[1777538094653,38.37,76028.28,82.0,0.05449,7e-05,4.34055]
[1777538098525,38.37,76030.78,82.0,0.05467,7e-05,4.35197]
[1777538104296,38.37,76039.44,82.0,0.05529,7e-05,4.39168]
[1777538106840,38.36,76031.26,82.0,0.05468,7e-05,4.35296]
[1777538112356,38.36,76036.24,82.0,0.05504,7e-05,4.37588]
[1777538117391,38.36,76035.59,82.0,0.05499,7e-05,4.37226]
[1777538122427,38.36,76034.94,82.0,0.05493,7e-05,4.36867]
[1777538127461,38.36,76033.04,82.0,0.05478,7e-05,4.35928]
[1777538132497,38.36,76030.82,82.0,0.05455,7e-05,4.34291]
[1777538137596,38.35,76028.93,82.0,0.0544,7e-05,4.33373]
[1777538143574,38.35,76024.13,82.0,0.05405,7e-05,4.31115]
[1777538148609,38.35,76023.89,82.0,0.05403,7e-05,4.30996]
[1777538153644,38.35,76027.6,82.0,0.0543,7e-05,4.32705]
[1777538158678,38.35,76028.21,82.0,0.05434,7e-05,4.32968]
[1777538163714,38.35,76027.18,82.0,0.05426,7e-05,4.32469]
[1777538168748,38.35,76027.2,82.0,0.05426,7e-05,4.32459]
[1777538172338,38.35,76023.18,82.0,0.05397,7e-05,4.30583]
[1777538177812,38.35,76021.78,82.0,0.05387,7e-05,4.29932]
[1777538182974,38.35,76022.03,82.0,0.05388,7e-05,4.30049]
[1777538192918,38.35,76023.25,82.0,0.05391,7e-05,4.30062]
[1777538197953,38.35,76023.53,82.0,0.05393,7e-05,4.30191]
[1777538203994,38.35,76024.87,82.0,0.05403,7e-05,4.30809]
[1777538209249,38.35,76025.1,82.0,0.05404,7e-05,4.30911]
[1777538215072,38.35,76025.8,82.0,0.05409,7e-05,4.31229]
[1777538221441,38.35,76026.05,82.0,0.05411,7e-05,4.31344]
[1777538224135,38.35,76038.1,82.0,0.05499,7e-05,4.36956]
[1777538227354,38.35,76029.37,82.0,0.05434,7e-05,4.32843]
[1777538233197,38.35,76024.3,82.0,0.05397,7e-05,4.30466]
[1777538238233,38.35,76024.04,82.0,0.05395,7e-05,4.30342]
[1777538243268,38.35,76025.16,82.0,0.05403,7e-05,4.30858]
[1777538248302,38.35,76027.92,82.0,0.05423,7e-05,4.32134]
[1777538253337,38.35,76031.06,82.0,0.0544,7e-05,4.33021]
[1777538258373,38.35,76032.53,82.0,0.0545,7e-05,4.33684]
[1777538263407,38.35,76034.41,82.0,0.05463,7e-05,4.34533]
[1777538268443,38.34,76034.42,82.0,0.05463,7e-05,4.34503]
[1777538273478,38.34,76035.52,82.0,0.0547,7e-05,4.34982]
[1777538278513,38.34,76034.82,82.0,0.05465,7e-05,4.34619]
[1777538283548,38.34,76033.92,82.0,0.05457,7e-05,4.34164]
[1777538288583,38.34,76032.52,82.0,0.05447,7e-05,4.33483]
[1777538293618,38.34,76032.94,82.0,0.05449,7e-05,4.33652]
[1777538295576,38.34,76033.02,82.0,0.0545,7e-05,4.33684]
[1777538302681,38.34,76032.77,82.0,0.05447,7e-05,4.33525]
[1777538307715,38.34,76033.24,82.0,0.0545,7e-05,4.33712]
[1777538312751,38.33,76034.1,82.0,0.0545,7e-05,4.33527]
[1777538316112,38.33,76033.17,82.0,0.05443,7e-05,4.33082]
[1777538325843,38.33,76042.31,82.0,0.05509,7e-05,4.3727]
[1777538329870,38.33,76051.87,82.0,0.05579,7e-05,4.41721]
[1777538333898,38.33,76060.03,82.0,0.05639,8e-05,4.45503]
[1777538335911,38.32,76071.92,82.0,0.05728,8e-05,4.51117]
[1777538340947,38.32,76076.98,82.0,0.05764,8e-05,4.53369]
[1777538345982,38.31,76076.42,82.0,0.05757,8e-05,4.52921]
[1777538351017,38.31,76068.46,82.0,0.05693,8e-05,4.48958]
[1777538351221,38.31,76068.46,82.0,0.05693,8e-05,4.48958]
[1777538357059,38.3,76069.25,82.0,0.05697,8e-05,4.49166]
[1777538358986,38.3,76069.96,82.0,0.05702,8e-05,4.49475]
[1777538364108,38.29,76069.88,82.0,0.05698,8e-05,4.49255]
[1777538369143,38.29,76069.43,82.0,0.05692,8e-05,4.48894]
[1777538370980,38.29,76069.32,82.0,0.05691,8e-05,4.48812]
[1777538376192,38.28,76064.28,82.0,0.05644,8e-05,4.45687]
[1777538381227,38.28,76061.84,82.0,0.05624,8e-05,4.44415]
[1777538385585,38.28,76061.97,82.0,0.05624,8e-05,4.44412]
[1777538386633,38.28,76061.92,82.0,0.05623,8e-05,4.44366]
[1777538387383,38.28,76061.97,82.0,0.05623,8e-05,4.44369]
[1777538388002,38.28,76061.97,82.0,0.05623,8e-05,4.44369]
[1777538388635,38.27,76062.23,82.0,0.05624,8e-05,4.44449]
[1777538394318,38.27,76061.35,82.0,0.05616,8e-05,4.43908]
[1777538396133,38.27,76061.35,82.0,0.05616,8e-05,4.43908]
[1777538398576,38.27,76063.79,82.0,0.05633,8e-05,4.45004]
[1777538399525,38.27,76063.64,82.0,0.05631,8e-05,4.4491]
[1777538405395,38.26,76061.59,82.0,0.05613,8e-05,4.43784]
[1777538407096,38.26,76061.59,82.0,0.05613,8e-05,4.43784]
[1777538409841,38.26,76059.77,82.0,0.05599,8e-05,4.42859]
[1777538410958,38.26,76052.49,82.0,0.05544,7e-05,4.39376]
[1777538411660,38.26,76047.56,82.0,0.05507,7e-05,4.37038]
[1777538417479,38.26,76045.68,82.0,0.05492,7e-05,4.36102]
[1777538421507,38.26,76054.68,82.0,0.05558,7e-05,4.40306]
[1777538427549,38.25,76054.29,82.0,0.05554,7e-05,4.40033]
[1777538432584,38.25,76054.66,82.0,0.05549,7e-05,4.39574]
[1777538437620,38.25,76055.6,82.0,0.05555,7e-05,4.39955]
[1777538440644,38.25,76064.02,82.0,0.05618,8e-05,4.43896]
[1777538445680,38.24,76069.29,82.0,0.05656,8e-05,4.46297]
[1777538450715,38.24,76073.93,82.0,0.05689,8e-05,4.48387]
[1777538455970,38.23,76074.61,82.0,0.05692,8e-05,4.48601]
[1777538456752,38.23,76074.59,82.0,0.05691,8e-05,4.48536]
[1777538462798,38.23,76074.32,82.0,0.05687,8e-05,4.48243]
[1777538467835,38.22,76070.33,82.0,0.05654,8e-05,4.46197]
[1777538472870,38.22,76067.17,82.0,0.05628,8e-05,4.44576]
[1777538476483,38.22,76065.06,82.0,0.05611,8e-05,4.4351]
[1777538481933,38.21,76068.18,82.0,0.05633,8e-05,4.44849]
[1777538486968,38.21,76068.27,82.0,0.05631,8e-05,4.44782]
[1777538492017,38.2,76069.41,82.0,0.05632,8e-05,4.44649]
[1777538492898,38.2,76069.41,82.0,0.05632,8e-05,4.44649]
[1777538498045,38.2,76078.4,82.0,0.05698,8e-05,4.48794]
[1777538498782,38.2,76078.4,82.0,0.05698,8e-05,4.48794]
[1777538500025,38.2,76077.59,82.0,0.05691,8e-05,4.48379]
[1777538500124,38.2,76077.22,82.0,0.05688,8e-05,4.48175]
[1777538501207,38.2,76077.22,82.0,0.05688,8e-05,4.48175]
[1777538501223,38.2,76077.22,82.0,0.05688,8e-05,4.48175]
[1777538501823,38.2,76077.6,82.0,0.05691,8e-05,4.48377]
[1777538506932,38.2,76077.74,82.0,0.05694,8e-05,4.48542]
[1777538510959,38.2,76077.92,82.0,0.05696,8e-05,4.48705]
[1777538516172,38.21,76078.19,82.0,0.057,8e-05,4.48947]
[1777538521207,38.21,76077.97,82.0,0.057,8e-05,4.48934]
[1777538526242,38.21,76070.48,82.0,0.05645,8e-05,4.45471]
[1777538530247,38.22,76071.57,82.0,0.05654,8e-05,4.46061]
[1777538530270,38.22,76071.75,82.0,0.05656,8e-05,4.4617]
[1777538533286,38.22,76072.07,82.0,0.05658,8e-05,4.46275]
[1777538533307,38.22,76072.16,82.0,0.05658,8e-05,4.46293]
[1777538539333,38.22,76074.58,82.0,0.05678,8e-05,4.47579]
[1777538544368,38.22,76074.62,82.0,0.0568,8e-05,4.47701]
[1777538549403,38.23,76077.29,82.0,0.05702,8e-05,4.4907]
[1777538554438,38.23,76073.06,82.0,0.05665,8e-05,4.46582]
[1777538560096,38.23,76072.09,82.0,0.05659,8e-05,4.46206]
[1777538560176,38.23,76071.72,82.0,0.05657,8e-05,4.46075]
[1777538565182,38.23,76071.81,82.0,0.05656,8e-05,4.46]
[1777538567260,38.23,76071.81,82.0,0.05656,8e-05,4.46]
[1777538567362,38.23,76071.31,82.0,0.05651,8e-05,4.45715]
[1777538572565,38.23,76071.65,82.0,0.05656,8e-05,4.45993]
[1777538577317,38.23,76070.46,82.0,0.05648,8e-05,4.45494]
[1777538582635,38.24,76070.46,82.0,0.0565,8e-05,4.45657]
[1777538587670,38.24,76070.41,82.0,0.05652,8e-05,4.45749]
[1777538592704,38.25,76070.47,82.0,0.05654,8e-05,4.45892]
[1777538594396,38.25,76070.47,82.0,0.05654,8e-05,4.45892]
[1777538595122,38.25,76070.79,82.0,0.05657,8e-05,4.46068]
[1777538601271,38.25,76070.42,82.0,0.05656,8e-05,4.4598]
[1777538601273,38.25,76070.45,82.0,0.05657,8e-05,4.46039]
[1777538606803,38.25,76070.28,82.0,0.05653,8e-05,4.45838]
[1777538611845,38.25,76072.0,82.0,0.05658,8e-05,4.45972]
[1777538616880,38.24,76074.09,82.0,0.05672,8e-05,4.46849]
[1777538621915,38.24,76073.51,82.0,0.05665,8e-05,4.46447]
[1777538626951,38.23,76074.09,82.0,0.05668,8e-05,4.46599]
[1777538631985,38.23,76072.61,82.0,0.05655,8e-05,4.45772]
[1777538637152,38.23,76072.63,82.0,0.05653,8e-05,4.45688]
[1777538640049,38.22,76063.49,82.0,0.05583,8e-05,4.41254]
[1777538645084,38.22,76064.32,82.0,0.05588,8e-05,4.41565]
[1777538650130,38.22,76064.3,82.0,0.05586,8e-05,4.41473]
[1777538655668,38.21,76060.29,82.0,0.05555,7e-05,4.39482]
[1777538656292,38.21,76060.29,82.0,0.05555,7e-05,4.39482]
[1777538662203,38.21,76058.8,82.0,0.05543,7e-05,4.38733]
[1777538667238,38.21,76058.11,82.0,0.05537,7e-05,4.38348]
[1777538668179,38.21,76058.11,82.0,0.05537,7e-05,4.38348]
[1777538673279,38.21,76055.13,82.0,0.05507,7e-05,4.36321]
[1777538678315,38.21,76050.15,82.0,0.0547,7e-05,4.3395]
[1777538683350,38.21,76057.0,82.0,0.0552,7e-05,4.37142]
[1777538688385,38.2,76063.24,82.0,0.05566,8e-05,4.40033]
[1777538690399,38.2,76073.38,82.0,0.05642,8e-05,4.44813]
[1777538690975,38.2,76073.38,82.0,0.05642,8e-05,4.44813]
[1777538696442,38.2,76075.44,82.0,0.05655,8e-05,4.45659]
[1777538701476,38.19,76074.73,82.0,0.05648,8e-05,4.45208]
[1777538706512,38.19,76075.14,82.0,0.05649,8e-05,4.45293]
[1777538711548,38.19,76077.45,82.0,0.05665,8e-05,4.46278]
[1777538713440,38.19,76077.45,82.0,0.05665,8e-05,4.46278]
[1777538714075,38.19,76079.17,82.0,0.05678,8e-05,4.47077]
[1777538714523,38.19,76079.17,82.0,0.05678,8e-05,4.47077]
[1777538715473,38.19,76082.57,82.0,0.05703,8e-05,4.48681]
[1777538714569,38.18,76082.65,82.0,0.05703,8e-05,4.48693]
[1777538717476,38.18,76083.5,82.0,0.0571,8e-05,4.4912]
[1777538717480,38.18,76083.5,82.0,0.0571,8e-05,4.4912]
[1777538719259,38.19,76083.92,82.0,0.05714,8e-05,4.49359]
[1777538721370,38.19,76080.38,82.0,0.05688,8e-05,4.47699]
[1777538721372,38.19,76080.38,83.8,0.05688,8e-05,4.47699]
[1777538726653,38.19,76075.08,83.8,0.0565,8e-05,4.45313]
[1777538732134,38.2,76075.36,83.8,0.05653,8e-05,4.45542]
[1777538732205,38.2,76075.36,83.8,0.05653,8e-05,4.45542]
[1777538732236,38.2,76071.12,83.8,0.05615,8e-05,4.43004]
[1777538737730,38.19,76069.21,83.8,0.05599,8e-05,4.42003]
[1777538742765,38.19,76066.78,83.8,0.0558,8e-05,4.40765]
[1777538744833,38.19,76065.66,83.8,0.05571,8e-05,4.40218]
[1777538744935,38.19,76065.21,83.8,0.05568,8e-05,4.3999]
[1777538745580,38.19,76065.21,83.8,0.05568,8e-05,4.3999]
[1777538745786,38.19,76065.23,83.8,0.05568,8e-05,4.40032]
[1777538750821,38.19,76069.64,83.8,0.056,8e-05,4.42052]
[1777538755856,38.19,76071.55,83.8,0.05613,8e-05,4.4287]
[1777538763912,38.18,76072.63,83.8,0.05619,8e-05,4.43234]
[1777538768946,38.18,76071.79,83.8,0.05611,8e-05,4.42741]
[1777538770071,38.18,76071.79,83.8,0.05611,8e-05,4.42741]
[1777538775120,38.18,76065.21,83.8,0.0556,8e-05,4.39539]
[1777538780222,38.17,76062.22,83.8,0.05537,7e-05,4.38065]
[1777538782337,38.17,76079.35,83.8,0.05665,8e-05,4.46164]
[1777538782615,38.17,76079.35,83.8,0.05665,8e-05,4.46164]
[1777538783045,38.17,76079.35,83.8,0.05665,8e-05,4.46164]
[1777538785138,38.17,76079.68,83.8,0.05665,8e-05,4.46156]
[1777538785538,38.17,76079.68,83.8,0.05665,8e-05,4.46156]
[1777538785543,38.17,76079.68,83.8,0.05665,8e-05,4.46156]
[1777538785178,38.17,76079.94,83.8,0.05667,8e-05,4.46281]
[1777538786065,38.16,76080.26,83.8,0.05668,8e-05,4.46351]
[1777538788909,38.16,76083.65,83.8,0.05692,8e-05,4.47807]
[1777538789380,38.16,76083.65,83.8,0.05692,8e-05,4.47807]
[1777538792632,38.15,76086.44,83.8,0.05701,8e-05,4.48235]
[1777538792690,38.15,76086.44,83.8,0.05701,8e-05,4.48235]
[1777538799201,38.13,76086.44,83.8,0.05694,8e-05,4.47806]
[1777538805199,38.11,76086.69,83.8,0.05685,8e-05,4.47248]
[1777538808758,38.1,76085.44,83.8,0.05671,8e-05,4.46399]
[1777538812404,38.09,76085.97,83.8,0.05671,8e-05,4.46405]
[1777538818385,38.07,76092.69,83.8,0.05713,8e-05,4.49029]
[1777538822318,38.06,76082.26,83.8,0.05627,8e-05,4.43603]
[1777538825339,38.05,76070.67,83.8,0.05535,8e-05,4.37865]
[1777538830374,38.04,76063.58,83.8,0.05477,7e-05,4.34182]
[1777538835409,38.03,76068.71,83.8,0.0551,7e-05,4.36278]
[1777538840444,38.02,76072.67,83.8,0.05535,8e-05,4.37821]
[1777538845500,38.01,76075.11,83.8,0.05548,8e-05,4.38702]
[1777538851520,37.99,76070.08,83.8,0.05497,7e-05,4.35282]
[1777538856555,37.98,76062.82,83.8,0.05438,7e-05,4.31544]
[1777538861591,37.97,76062.05,83.8,0.05427,7e-05,4.30893]
[1777538866626,37.96,76067.55,83.8,0.05463,7e-05,4.33183]
[1777538871661,37.95,76068.49,83.8,0.05466,7e-05,4.33324]
[1777538872311,37.95,76068.49,83.8,0.05466,7e-05,4.33324]
[1777538876915,37.94,76060.25,83.8,0.05401,7e-05,4.29209]
[1777538882990,37.93,76060.56,83.8,0.05398,7e-05,4.29033]
[1777538889284,37.92,76060.32,83.8,0.05391,7e-05,4.28599]
[1777538895831,37.91,76061.76,83.8,0.05395,7e-05,4.28851]
[1777538900866,37.9,76062.18,83.8,0.05394,7e-05,4.28785]
[1777538905901,37.89,76059.42,83.8,0.05369,7e-05,4.27227]
[1777538910936,37.88,76055.84,83.8,0.05339,7e-05,4.25307]
[1777538916977,37.87,76056.91,83.8,0.05336,7e-05,4.24972]
[1777538922013,37.86,76056.12,83.8,0.05327,7e-05,4.24372]
[1777538927439,37.86,76050.95,83.8,0.05286,7e-05,4.21782]
[1777538933090,37.85,76051.73,83.8,0.05287,7e-05,4.21856]
[1777538938126,37.84,76051.39,83.8,0.05282,7e-05,4.21492]
[1777538943160,37.83,76045.26,83.8,0.05234,7e-05,4.18438]
[1777538948196,37.83,76042.86,83.8,0.05214,7e-05,4.17152]
[1777538953231,37.82,76039.98,83.8,0.05191,7e-05,4.15655]
[1777538954267,37.82,76039.98,83.8,0.05191,7e-05,4.15655]
[1777538960280,37.81,76039.2,83.8,0.05182,7e-05,4.15072]
[1777538965314,37.81,76045.29,83.8,0.05223,7e-05,4.17742]
[1777538970350,37.8,76046.18,83.8,0.05227,7e-05,4.17982]
[1777538975385,37.8,76052.38,83.8,0.05263,7e-05,4.20128]
[1777538980420,37.79,76052.11,83.8,0.05257,7e-05,4.19775]
[1777538985454,37.78,76057.63,83.8,0.05294,7e-05,4.22161]
[1777538990490,37.78,76067.21,83.8,0.05361,7e-05,4.26429]
[1777538995526,37.77,76075.91,83.8,0.05421,7e-05,4.30286]
[1777538999501,37.76,76078.96,83.8,0.05442,7e-05,4.31564]
[1777539002575,37.75,76070.95,83.8,0.05379,7e-05,4.27568]
[1777539007610,37.75,76069.04,83.8,0.05361,7e-05,4.26426]
[1777539012647,37.74,76069.14,83.8,0.05358,7e-05,4.26237]
[1777539016676,37.73,76059.79,83.8,0.05286,7e-05,4.21679]
[1777539021711,37.73,76056.05,83.8,0.05256,7e-05,4.19745]
[1777539026746,37.72,76055.31,83.8,0.05248,7e-05,4.1922]
[1777539030879,37.72,76056.09,83.8,0.05252,7e-05,4.19475]
[1777539031544,37.72,76056.09,83.8,0.05252,7e-05,4.19475]
[1777539036816,37.71,76055.88,83.8,0.0524,7e-05,4.18577]
[1777539041852,37.7,76049.17,83.8,0.05189,7e-05,4.15291]
[1777539046887,37.7,76046.26,83.8,0.05166,7e-05,4.13805]
[1777539052626,37.69,76047.99,83.8,0.05177,7e-05,4.14496]
[1777539058547,37.69,76043.72,83.8,0.05143,7e-05,4.12359]
[1777539064362,37.68,76043.46,83.8,0.05139,7e-05,4.12092]
[1777539070052,37.68,76045.31,83.8,0.0515,7e-05,4.12771]
[1777539075086,37.67,76047.42,83.8,0.05163,7e-05,4.13619]
[1777539080121,37.67,76047.99,83.8,0.05165,7e-05,4.13751]
[1777539085158,37.66,76049.57,83.8,0.05174,7e-05,4.14351]
[1777539091199,37.66,76050.59,83.8,0.05173,7e-05,4.14107]
[1777539096235,37.65,76052.11,83.8,0.05181,7e-05,4.14674]
[1777539100263,37.65,76060.86,83.8,0.05243,7e-05,4.1863]
[1777539104292,37.65,76069.13,83.8,0.05301,7e-05,4.22356]
[1777539109325,37.64,76070.98,83.8,0.05311,7e-05,4.23023]
[1777539114361,37.63,76070.64,83.8,0.05306,7e-05,4.2266]
[1777539119395,37.63,76072.39,83.8,0.05315,7e-05,4.23278]
[1777539124431,37.62,76070.61,83.8,0.05299,7e-05,4.22237]
[1777539127552,37.62,76069.69,83.8,0.05291,7e-05,4.21727]
[1777539133493,37.61,76068.58,83.8,0.05279,7e-05,4.20937]
[1777539138528,37.6,76063.2,83.8,0.05237,7e-05,4.18245]
[1777539143563,37.6,76062.38,83.8,0.05228,7e-05,4.17698]
[1777539149607,37.59,76062.48,83.8,0.05226,7e-05,4.17553]
[1777539154642,37.58,76059.9,83.8,0.05198,7e-05,4.15646]
[1777539159676,37.58,76052.56,83.8,0.05143,7e-05,4.12085]
[1777539161691,37.58,76039.68,83.8,0.05051,7e-05,4.06114]
[1777539166726,37.58,76036.58,83.8,0.05028,7e-05,4.04633]
[1777539171621,37.57,76035.55,83.8,0.0502,7e-05,4.04118]
[1777539171783,37.57,76033.56,83.8,0.05006,7e-05,4.03199]
[1777539176818,37.58,76034.42,83.8,0.05016,7e-05,4.03844]
[1777539180451,37.59,76033.14,83.8,0.05009,7e-05,4.0341]
[1777539180689,37.59,76033.14,83.8,0.05009,7e-05,4.0341]
[1777539180695,37.59,76033.14,83.8,0.05009,7e-05,4.0341]
[1777539180702,37.59,76033.14,83.8,0.05009,7e-05,4.0341]
[1777539180708,37.59,76033.14,83.8,0.05009,7e-05,4.0341]
[1777539180846,37.59,76033.38,83.8,0.05011,7e-05,4.03562]
[1777539185881,37.59,76033.96,83.8,0.05015,7e-05,4.03777]
[1777539187983,37.59,76033.67,83.8,0.05012,7e-05,4.03635]
[1777539193357,37.58,76035.41,83.8,0.05024,7e-05,4.04371]
[1777539198974,37.58,76029.15,83.8,0.04979,7e-05,4.01458]
[1777539204009,37.58,76026.82,83.8,0.04962,7e-05,4.00373]
[1777539204199,37.58,76026.82,83.8,0.04962,7e-05,4.00373]
[1777539205198,37.58,76026.5,83.8,0.0496,7e-05,4.00222]
[1777539205465,37.58,76026.5,83.8,0.0496,7e-05,4.00222]
[1777539206023,37.58,76016.27,83.8,0.04889,7e-05,3.95589]
[1777539206720,37.58,76016.27,83.8,0.04889,7e-05,3.95589]
[1777539207030,37.58,76008.3,83.8,0.04836,7e-05,3.92089]
[1777539212067,37.59,76010.69,83.8,0.04846,7e-05,3.92666]
[1777539218108,37.59,76013.77,83.8,0.04868,7e-05,3.9409]
[1777539223143,37.59,76014.54,83.8,0.04874,7e-05,3.94464]
[1777539227173,37.59,76023.92,83.8,0.04939,7e-05,3.98723]
[1777539232209,37.59,76032.29,83.8,0.04997,7e-05,4.02506]
[1777539236237,37.59,76040.72,83.8,0.05056,7e-05,4.0633]
[1777539239878,37.59,76044.88,83.8,0.05085,7e-05,4.08213]
[1777539239926,37.58,76045.15,83.8,0.05087,7e-05,4.08304]
[1777539240594,37.58,76045.15,83.8,0.05087,7e-05,4.08304]
[1777539240605,37.58,76045.27,83.8,0.05088,7e-05,4.08359]
[1777539241383,37.58,76045.27,83.8,0.05088,7e-05,4.08359]
[1777539241425,37.58,76045.37,83.8,0.05087,7e-05,4.08336]
[1777539242104,37.58,76045.37,83.8,0.05087,7e-05,4.08336]
[1777539242279,37.58,76045.51,83.8,0.05087,7e-05,4.08331]
[1777539246690,37.58,76046.66,83.8,0.05094,7e-05,4.08809]
[1777539246791,37.58,76046.72,83.8,0.05094,7e-05,4.08801]
[1777539247415,37.58,76046.72,83.8,0.05094,7e-05,4.08801]
[1777539253360,37.56,76052.5,83.8,0.05129,7e-05,4.11056]
[1777539256487,37.56,76053.03,83.8,0.05131,7e-05,4.11155]
[1777539266451,37.53,76058.92,83.8,0.0516,7e-05,4.13054]
[1777539272496,37.51,76059.3,83.8,0.05149,7e-05,4.12226]
[1777539274974,37.51,76058.93,83.8,0.05145,7e-05,4.11978]
[1777539280737,37.5,76051.61,83.8,0.05086,7e-05,4.08169]
[1777539286594,37.48,76053.01,83.8,0.05089,7e-05,4.08338]
[1777539291630,37.47,76051.53,83.8,0.05073,7e-05,4.07318]
[1777539296665,37.46,76051.86,83.8,0.0507,7e-05,4.07139]
[1777539301700,37.45,76054.7,83.8,0.05085,7e-05,4.08119]
[1777539306735,37.44,76054.77,83.8,0.05081,7e-05,4.07815]
[1777539311770,37.42,76054.77,83.8,0.05075,7e-05,4.07482]
[1777539316805,37.41,76055.92,83.8,0.05078,7e-05,4.07681]
[1777539321839,37.4,76053.91,83.8,0.05059,7e-05,4.06425]
[1777539326875,37.39,76053.17,83.8,0.05048,7e-05,4.05703]
[1777539331910,37.38,76053.68,83.8,0.0504,7e-05,4.0508]
[1777539336945,37.37,76049.58,83.8,0.05006,7e-05,4.0289]
[1777539341379,37.34,76048.81,83.8,0.04989,7e-05,4.01797]
[1777539342172,37.34,76048.81,83.8,0.04989,7e-05,4.01797]
[1777539342173,37.34,76048.81,83.8,0.04989,7e-05,4.01797]
[1777539345638,37.34,76041.34,83.8,0.04934,7e-05,3.98168]
[1777539351042,37.28,76040.97,83.8,0.04906,7e-05,3.96384]
[1777539353057,37.27,76031.69,83.8,0.04835,7e-05,3.91726]
[1777539358091,37.24,76029.37,83.8,0.04806,7e-05,3.8983]
[1777539363502,37.23,76024.94,83.8,0.04773,7e-05,3.87671]
[1777539369170,37.23,76024.67,83.8,0.04768,7e-05,3.87357]
[1777539374205,37.22,76024.45,83.8,0.04764,7e-05,3.871]
[1777539379240,37.21,76025.84,83.8,0.04771,7e-05,3.87564]
[1777539384275,37.21,76027.07,83.8,0.04777,7e-05,3.87958]
[1777539389310,37.2,76028.26,83.8,0.04783,7e-05,3.88331]
[1777539390652,37.2,76028.26,83.8,0.04783,7e-05,3.88331]
[1777539390660,37.2,76028.26,83.8,0.04783,7e-05,3.88331]
[1777539390745,37.2,76028.62,83.8,0.04785,7e-05,3.88461]
[1777539393389,37.2,76028.62,83.8,0.04777,7e-05,3.87821]
[1777539394556,37.19,76029.0,83.8,0.04776,7e-05,3.87781]
[1777539400390,37.17,76029.41,83.8,0.04768,7e-05,3.87235]
[1777539401933,37.17,76029.41,83.8,0.04768,7e-05,3.87235]
[1777539407999,37.15,76027.91,83.8,0.04748,7e-05,3.85941]
[1777539410910,37.14,76028.35,83.8,0.04746,7e-05,3.85835]
[1777539410942,37.14,76028.35,83.8,0.04746,7e-05,3.85835]
[1777539413343,37.13,76029.12,83.8,0.04747,7e-05,3.85878]
[1777539420528,37.1,76030.65,83.8,0.04745,7e-05,3.85757]
[1777539425562,37.08,76029.16,83.8,0.04727,7e-05,3.84586]
[1777539427497,37.08,76029.19,83.8,0.04726,7e-05,3.84501]
[1777539432612,37.06,76029.39,83.8,0.04718,7e-05,3.84003]
[1777539434658,37.05,76029.1,83.8,0.04715,7e-05,3.83776]
[1777539439395,36.98,76021.85,83.8,0.04633,7e-05,3.78397]
[1777539444695,36.82,76014.38,83.8,0.04511,7e-05,3.70317]
[1777539445939,36.82,76014.38,83.8,0.04511,7e-05,3.70317]
[1777539445992,36.82,76014.38,83.8,0.04511,7e-05,3.70317]
[1777539448712,36.77,76008.77,83.8,0.04451,7e-05,3.66355]
[1777539454766,36.75,76011.02,83.8,0.04454,7e-05,3.6637]
[1777539459800,36.74,76015.66,83.8,0.04479,7e-05,3.68083]
[1777539464837,36.71,76014.02,83.8,0.04454,7e-05,3.66417]
[1777539469872,36.7,76015.3,83.8,0.04457,7e-05,3.66651]
[1777539474907,36.69,76015.48,83.8,0.04454,7e-05,3.66404]
[1777539479942,36.67,76015.14,83.8,0.04447,7e-05,3.65932]
[1777539484168,36.67,76015.72,83.8,0.04448,7e-05,3.65994]
[1777539484289,36.66,76016.05,83.8,0.04448,7e-05,3.66011]
[1777539489759,36.5,76016.13,83.8,0.04376,7e-05,3.61276]
[1777539489897,36.5,76016.13,83.8,0.04376,7e-05,3.61276]
[1777539490012,36.44,76016.24,83.8,0.04352,6e-05,3.59669]
[1777539495047,36.4,76016.57,83.8,0.04337,6e-05,3.58657]
[1777539495381,36.4,76016.57,83.8,0.04337,6e-05,3.58657]
[1777539501089,36.39,76014.9,83.8,0.04322,6e-05,3.57637]
[1777539501653,36.39,76014.9,83.8,0.04322,6e-05,3.57637]
[1777539507131,36.38,76014.55,83.8,0.04316,6e-05,3.57203]
[1777539512166,36.38,76015.19,83.8,0.0431,6e-05,3.56736]
[1777539517201,36.31,76015.96,83.8,0.04288,6e-05,3.55242]
[1777539522236,36.24,76015.74,83.8,0.04256,6e-05,3.53113]
[1777539527271,36.18,76016.23,83.8,0.04232,6e-05,3.5147]
[1777539532307,36.17,76013.72,83.8,0.04213,6e-05,3.50208]
[1777539537341,36.17,76014.33,83.8,0.04215,6e-05,3.50305]
[1777539542375,36.16,76010.12,83.8,0.04185,6e-05,3.48321]
[1777539547411,36.16,76010.5,83.8,0.04186,6e-05,3.48333]
[1777539550273,36.16,76010.24,83.8,0.04183,6e-05,3.48161]
[1777539550432,36.15,76009.23,83.8,0.04176,6e-05,3.47696]
[1777539554528,36.07,76010.05,83.8,0.04143,6e-05,3.45444]
[1777539557291,36.01,76009.71,83.8,0.04116,6e-05,3.43647]
[1777539557392,35.98,76005.64,83.8,0.04078,6e-05,3.41021]
[1777539558676,35.98,76005.64,83.8,0.04078,6e-05,3.41021]
[1777539559417,35.98,76005.64,83.8,0.04078,6e-05,3.41021]
[1777539558777,35.98,76005.03,83.8,0.04074,6e-05,3.40743]
[1777539559518,35.97,76005.46,83.8,0.04075,6e-05,3.40852]
[1777539564530,35.97,76006.21,83.8,0.04079,6e-05,3.41094]
[1777539565996,35.97,76006.21,83.8,0.04079,6e-05,3.41094]
[1777539566097,35.97,76003.81,83.8,0.04063,6e-05,3.40036]
[1777539567408,35.97,76003.81,83.8,0.04063,6e-05,3.40036]
[1777539567552,35.97,76003.81,83.8,0.04062,6e-05,3.39962]
[1777539572586,35.97,76004.12,83.8,0.04058,6e-05,3.39518]
[1777539578242,35.96,76002.3,83.8,0.04045,6e-05,3.38685]
[1777539590715,35.96,76006.18,83.8,0.04067,6e-05,3.40143]
[1777539595276,35.96,76006.28,83.8,0.04067,6e-05,3.40142]
[1777539600572,35.95,76006.49,83.8,0.04067,6e-05,3.40174]
[1777539601805,35.95,76006.36,83.8,0.04066,6e-05,3.40074]
[1777539601907,35.95,76000.64,83.8,0.0403,6e-05,3.37619]
[1777539602529,35.95,76000.64,83.8,0.0403,6e-05,3.37619]
[1777539603160,35.95,75999.98,83.8,0.04025,6e-05,3.37255]
[1777539608841,35.95,75998.42,83.8,0.04014,6e-05,3.36544]
[1777539614884,35.95,75998.63,83.8,0.04015,6e-05,3.3658]
[1777539619918,35.94,75997.96,83.8,0.0401,6e-05,3.36254]
[1777539624439,35.94,76001.48,83.8,0.04031,6e-05,3.37726]
[1777539624502,35.94,76004.94,83.8,0.04053,6e-05,3.3918]
[1777539629989,35.93,76004.94,83.8,0.04047,6e-05,3.38818]
[1777539635025,35.92,76004.09,83.8,0.04031,6e-05,3.37603]
[1777539636526,35.92,76004.69,83.8,0.04034,6e-05,3.37789]
[1777539637038,35.91,76008.25,83.8,0.04055,6e-05,3.39239]
[1777539642073,35.91,76012.28,83.8,0.04079,6e-05,3.40892]
[1777539647108,35.91,76011.07,83.8,0.0407,6e-05,3.40297]
[1777539649267,35.91,76010.59,83.8,0.04067,6e-05,3.40077]
[1777539649363,35.91,76009.78,83.8,0.04062,6e-05,3.39702]
[1777539655165,35.89,76010.99,83.8,0.04064,6e-05,3.39853]
[1777539658186,35.88,76020.55,83.8,0.04119,6e-05,3.4366]
[1777539663221,35.87,76016.0,83.8,0.04085,6e-05,3.41312]
[1777539668255,35.86,76017.51,83.8,0.04089,6e-05,3.41583]
[1777539668555,35.86,76017.51,83.8,0.04089,6e-05,3.41583]
[1777539670443,35.85,76017.59,83.8,0.04088,6e-05,3.41542]
[1777539670545,35.85,76017.38,83.8,0.04086,6e-05,3.41375]
[1777539671887,35.85,76017.38,83.8,0.04086,6e-05,3.4136]
[1777539672284,35.85,76017.2,83.8,0.04083,6e-05,3.41207]
[1777539677319,35.84,76017.72,83.8,0.04081,6e-05,3.41056]
[1777539682357,35.82,76013.12,83.8,0.04047,6e-05,3.3872]
[1777539685823,35.82,76012.12,83.8,0.04038,6e-05,3.38081]
[1777539686385,35.82,76013.59,83.8,0.04047,6e-05,3.387]
[1777539691419,35.81,76014.07,83.8,0.04043,6e-05,3.38349]
[1777539695481,35.81,76013.88,83.8,0.04042,6e-05,3.38239]
[1777539695520,35.81,76015.23,83.8,0.0405,6e-05,3.38807]
[1777539696389,35.81,76015.23,83.8,0.0405,6e-05,3.38807]
[1777539696469,35.81,76015.39,83.8,0.0405,6e-05,3.38804]
[1777539701490,35.81,76014.94,83.8,0.04046,6e-05,3.38558]
[1777539705028,35.81,76014.8,83.8,0.04045,6e-05,3.38477]
[1777539705518,35.8,76014.71,83.8,0.04043,6e-05,3.38359]
[1777539705836,35.8,76014.71,83.8,0.04043,6e-05,3.38359]
[1777539706495,35.8,76014.71,83.8,0.04043,6e-05,3.38359]
[1777539712867,35.79,76013.15,83.8,0.04027,6e-05,3.37269]
[1777539713573,35.79,76012.98,83.8,0.04026,6e-05,3.37188]
[1777539714293,35.79,76012.98,83.8,0.04026,6e-05,3.37188]
[1777539714581,35.79,76012.3,83.8,0.04022,6e-05,3.3689]
[1777539719322,35.78,76012.66,83.8,0.04021,6e-05,3.36842]
[1777539722011,35.78,76013.54,83.8,0.04025,6e-05,3.37083]
[1777539722112,35.77,76013.5,83.8,0.04022,6e-05,3.36932]
[1777539728593,35.77,76013.01,83.8,0.04019,6e-05,3.36685]
[1777539731234,35.77,76004.71,83.8,0.03967,6e-05,3.33131]
[1777539731235,35.77,76004.71,83.8,0.03967,6e-05,3.33131]
[1777539731446,35.77,76004.71,83.8,0.03967,6e-05,3.33131]
[1777539731530,35.77,75999.08,83.8,0.03933,6e-05,3.30749]
[1777539735243,35.77,75998.58,83.8,0.03928,6e-05,3.30424]
[1777539739604,35.76,75997.37,83.8,0.03917,6e-05,3.29691]
[1777539739757,35.76,75997.06,83.8,0.03914,6e-05,3.29451]
[1777539745171,35.76,75996.34,83.8,0.0391,6e-05,3.29168]
[1777539745489,35.76,75995.13,83.8,0.03903,6e-05,3.28671]
[1777539748887,35.75,75993.4,83.8,0.03891,6e-05,3.27838]
[1777539753464,35.75,75990.6,83.8,0.03865,6e-05,3.25968]
[1777539758891,35.73,75989.53,83.8,0.03854,6e-05,3.25177]
[1777539763927,35.73,75989.32,83.8,0.03849,6e-05,3.24853]
[1777539768961,35.72,75989.42,83.8,0.03846,6e-05,3.24663]
[1777539773997,35.71,75987.67,83.8,0.03833,6e-05,3.237]
[1777539779032,35.7,75988.87,83.8,0.03837,6e-05,3.23981]
[1777539784075,35.69,75990.22,83.8,0.03841,6e-05,3.24321]
[1777539789110,35.69,75990.79,83.8,0.03842,6e-05,3.24333]
[1777539794145,35.68,75992.26,83.8,0.03847,6e-05,3.24719]
[1777539799180,35.67,75994.17,83.8,0.03855,6e-05,3.25284]
[1777539804215,35.66,75994.64,83.8,0.03855,6e-05,3.25246]
[1777539810257,35.65,75994.84,83.8,0.03852,6e-05,3.25048]
[1777539815292,35.64,75995.03,83.8,0.03844,6e-05,3.24407]
[1777539820326,35.64,75996.85,83.8,0.03852,6e-05,3.24942]
[1777539825366,35.63,75997.25,83.8,0.0385,6e-05,3.24834]
[1777539830398,35.62,75996.8,83.8,0.03844,6e-05,3.24418]
[1777539835300,35.61,75996.07,83.8,0.03837,6e-05,3.23935]
[1777539840467,35.6,75995.15,83.8,0.03828,6e-05,3.23288]
[1777539845503,35.6,75993.84,83.8,0.03817,6e-05,3.22527]
[1777539850538,35.59,75995.93,83.8,0.03826,6e-05,3.23189]
[1777539850947,35.59,75995.93,83.8,0.03826,6e-05,3.23189]
[1777539853294,35.59,75994.89,83.8,0.03819,6e-05,3.2267]
[1777539854590,35.59,75993.94,83.8,0.03813,6e-05,3.22233]
[1777539855651,35.58,75994.57,83.8,0.03816,6e-05,3.22454]
[1777539865643,35.57,75994.78,83.8,0.03811,6e-05,3.22106]
[1777539870677,35.56,75995.28,83.8,0.03811,6e-05,3.22111]
[1777539874324,35.56,75995.54,83.8,0.03805,6e-05,3.2161]
[1777539874326,35.56,75995.54,83.8,0.03805,6e-05,3.2161]
[1777539874706,35.56,75998.1,83.8,0.0382,6e-05,3.22637]
[1777539875214,35.56,75998.1,83.8,0.0382,6e-05,3.22637]
[1777539875713,35.55,76001.32,83.8,0.03839,6e-05,3.23941]
[1777539880748,35.55,76008.48,83.8,0.03879,6e-05,3.26722]
[1777539884013,35.54,76015.69,83.8,0.0392,6e-05,3.29615]
[1777539884114,35.54,76015.65,83.8,0.0392,6e-05,3.29598]
[1777539889812,35.54,76016.33,83.8,0.03925,6e-05,3.29927]
[1777539894847,35.54,76017.53,83.8,0.03933,6e-05,3.30467]
[1777539898634,35.54,76017.46,83.8,0.03933,6e-05,3.30448]
[1777539900032,35.54,76017.82,83.8,0.03935,6e-05,3.30612]
[1777539901543,35.54,76017.88,83.8,0.03935,6e-05,3.30643]
[1777539902373,35.54,76018.05,83.8,0.03937,6e-05,3.30725]
[1777539904368,35.54,76018.35,83.8,0.03938,6e-05,3.30858]
[1777539904432,35.55,76024.42,83.8,0.03976,6e-05,3.33453]
[1777539905150,35.55,76024.42,83.8,0.03976,6e-05,3.33453]
[1777539905702,35.55,76024.42,83.8,0.03976,6e-05,3.33453]
[1777539905154,35.55,76025.75,83.8,0.03984,6e-05,3.34022]
[1777539905924,35.55,76025.75,83.8,0.03984,6e-05,3.34023]
[1777539910960,35.53,76028.09,83.8,0.03994,6e-05,3.34719]
[1777539915994,35.52,76027.35,83.8,0.03985,6e-05,3.34098]
[1777539921548,35.52,76026.74,83.8,0.03978,6e-05,3.33599]
[1777539927072,35.5,76026.44,83.8,0.0397,6e-05,3.3306]
[1777539932107,35.49,76027.55,83.8,0.03967,6e-05,3.32748]
[1777539934798,35.49,76040.64,83.8,0.04047,6e-05,3.38194]
[1777539940163,35.47,76041.0,83.8,0.04044,6e-05,3.38018]
[1777539945198,35.46,76041.34,83.8,0.04041,6e-05,3.37836]
[1777539949538,35.46,76049.53,83.8,0.0409,6e-05,3.4119]
[1777539949540,35.46,76049.53,83.8,0.0409,6e-05,3.4119]
[1777539949638,35.43,76050.15,83.8,0.04083,6e-05,3.40686]
[1777539955268,35.43,76044.63,83.8,0.04047,6e-05,3.38242]
[1777539960302,35.43,76043.31,83.8,0.04038,6e-05,3.37644]
[1777539964093,35.43,76042.39,83.8,0.04032,6e-05,3.37232]
[1777539964331,35.43,76043.3,83.8,0.04038,6e-05,3.37621]
[1777539968181,35.4,76048.25,83.8,0.04057,6e-05,3.38964]
[1777539968359,35.38,76048.09,83.8,0.04047,6e-05,3.38233]
[1777539972673,35.38,76048.15,83.8,0.04047,6e-05,3.38243]
[1777539972704,35.38,76049.93,83.8,0.04058,6e-05,3.39004]
[1777539978430,35.35,76048.78,83.8,0.04037,6e-05,3.37587]
[1777539983464,35.33,76046.71,83.8,0.04019,6e-05,3.36373]
[1777539984390,35.33,76046.71,83.8,0.04019,6e-05,3.36373]
[1777539984471,35.33,76044.72,83.8,0.04006,6e-05,3.35452]
[1777539985038,35.33,76044.72,83.8,0.04006,6e-05,3.35452]
[1777539985479,35.33,76043.32,83.8,0.03996,6e-05,3.34787]
[1777539990514,35.32,76041.79,83.8,0.03982,6e-05,3.33836]
[1777539992561,35.32,76041.65,83.8,0.03975,6e-05,3.33219]
[1777539992662,35.31,76041.68,83.8,0.03974,6e-05,3.33119]
[1777539994385,35.31,76041.68,83.8,0.03974,6e-05,3.33119]
[1777539999576,35.32,76043.61,83.8,0.03986,6e-05,3.33975]
[1777540004611,35.32,76043.75,83.8,0.03987,6e-05,3.34045]
[1777540008640,35.32,76032.32,83.8,0.03916,6e-05,3.2917]
[1777540012102,35.33,76028.91,83.8,0.03901,6e-05,3.28069]
[1777540017702,35.33,76029.96,83.8,0.03909,6e-05,3.28676]
[1777540022714,35.34,76030.05,83.8,0.03911,6e-05,3.28767]
[1777540027772,35.34,76029.28,83.8,0.03907,6e-05,3.28492]
[1777540032808,35.34,76029.9,83.8,0.03911,6e-05,3.28809]
[1777540037843,35.34,76031.75,83.8,0.03923,6e-05,3.29648]
[1777540038777,35.34,76031.75,83.8,0.03923,6e-05,3.29648]
[1777540038854,35.34,76031.78,83.8,0.03924,6e-05,3.2967]
[1777540041510,35.34,76031.34,83.8,0.0392,6e-05,3.29381]
[1777540041871,35.34,76031.36,83.8,0.03919,6e-05,3.29339]
[1777540045661,35.34,76032.36,83.8,0.03926,6e-05,3.29793]
[1777540049777,35.34,76037.97,83.8,0.03961,6e-05,3.32223]
[1777540054962,35.34,76043.4,83.8,0.03989,6e-05,3.34071]
[1777540060000,35.34,76046.44,83.8,0.04008,6e-05,3.35384]
[1777540064728,35.34,76044.47,83.8,0.03996,6e-05,3.34535]
[1777540064778,35.34,76045.12,83.8,0.04,6e-05,3.34817]
[1777540066357,35.34,76045.12,83.8,0.04,6e-05,3.34817]
[1777540066390,35.34,76044.51,83.8,0.03995,6e-05,3.34495]
[1777540068727,35.34,76044.49,83.8,0.03995,6e-05,3.34488]
[1777540068758,35.34,76040.31,83.8,0.03969,6e-05,3.32692]
[1777540069052,35.34,76040.31,83.8,0.03969,6e-05,3.32692]
[1777540069139,35.34,76035.94,83.8,0.03942,6e-05,3.30818]
[1777540071357,35.34,76035.66,83.8,0.0394,6e-05,3.30702]
[1777540071458,35.34,76028.49,83.8,0.03896,6e-05,3.27652]
[1777540072869,35.34,76028.49,83.8,0.03896,6e-05,3.27652]
[1777540072926,35.33,76028.38,83.8,0.03894,6e-05,3.27509]
[1777540074921,35.33,76028.38,83.8,0.03894,6e-05,3.27509]
[1777540075109,35.33,76028.31,83.8,0.03894,6e-05,3.27503]
[1777540080145,35.33,76031.42,83.8,0.0391,6e-05,3.28585]
[1777540084172,35.32,76022.14,83.8,0.0385,6e-05,3.24454]
[1777540089739,35.31,76015.13,83.8,0.03805,6e-05,3.21346]
[1777540091632,35.31,76014.43,83.8,0.038,6e-05,3.20979]
[1777540091718,35.31,76014.2,83.8,0.03797,6e-05,3.2081]
[1777540092854,35.31,76014.2,83.8,0.03797,6e-05,3.2081]
[1777540092916,35.31,76013.74,83.8,0.03795,6e-05,3.2064]
[1777540098271,35.3,76009.75,83.8,0.03769,6e-05,3.188]
[1777540099277,35.3,75993.8,83.8,0.03674,6e-05,3.12153]
[1777540102299,35.3,75985.23,83.8,0.03623,6e-05,3.0858]
[1777540107336,35.3,75982.95,83.8,0.03608,6e-05,3.07568]
[1777540112370,35.3,75981.57,83.8,0.03594,6e-05,3.06459]
[1777540117405,35.29,75973.65,83.8,0.03548,6e-05,3.0319]
[1777540122441,35.29,75974.35,83.8,0.03551,6e-05,3.03439]
[1777540127476,35.29,75973.86,83.8,0.03548,6e-05,3.03205]
[1777540132511,35.29,75973.06,83.8,0.03543,6e-05,3.02847]
[1777540137546,35.29,75972.81,83.8,0.03541,6e-05,3.02714]
[1777540142581,35.29,75967.98,83.8,0.03513,6e-05,3.00739]
[1777540144632,35.29,75966.63,83.8,0.03506,6e-05,3.00194]
[1777540146832,35.29,75967.68,83.8,0.03512,6e-05,3.00611]
[1777540152651,35.29,75972.15,83.8,0.03537,6e-05,3.0238]
[1777540157686,35.29,75979.9,83.8,0.0358,6e-05,3.0548]
[1777540161380,35.28,75980.08,83.8,0.03581,6e-05,3.05522]
[1777540161717,35.28,75997.27,83.8,0.03681,6e-05,3.12545]
[1777540162109,35.28,75997.27,83.8,0.03681,6e-05,3.12545]
[1777540162725,35.28,76012.32,83.8,0.0377,6e-05,3.18798]
[1777540166752,35.28,76025.04,83.8,0.03845,6e-05,3.23995]
[1777540171788,35.27,76025.6,83.8,0.0384,6e-05,3.23524]
[1777540178889,35.26,76024.1,83.8,0.03827,6e-05,3.22617]
[1777540183924,35.26,76022.47,83.8,0.03814,6e-05,3.21742]
[1777540185222,35.25,76022.47,83.8,0.03813,6e-05,3.21705]
[1777540185938,35.26,76023.08,83.8,0.03817,6e-05,3.21984]
[1777540186515,35.26,76023.08,83.8,0.03817,6e-05,3.21984]
[1777540186945,35.25,76027.69,83.8,0.03845,6e-05,3.23889]
[1777540191980,35.25,76037.03,83.8,0.03899,6e-05,3.27633]
[1777540193293,35.25,76037.03,83.8,0.03899,6e-05,3.27633]
[1777540193994,35.24,76036.59,83.8,0.03896,6e-05,3.27413]
[1777540194118,35.24,76036.59,83.8,0.03896,6e-05,3.27413]
[1777540200036,35.25,76031.33,83.8,0.03865,6e-05,3.25276]
[1777540205072,35.25,76033.11,83.8,0.03877,6e-05,3.26104]
[1777540210107,35.25,76033.3,83.8,0.03879,6e-05,3.26262]
[1777540211003,35.25,76033.3,83.8,0.03879,6e-05,3.26262]
[1777540211086,35.25,76033.3,83.8,0.03879,6e-05,3.26262]
[1777540211156,35.25,76017.83,83.8,0.03785,6e-05,3.19746]
[1777540211202,35.25,76017.83,83.8,0.03785,6e-05,3.19746]
[1777540211812,35.25,76017.83,83.8,0.03785,6e-05,3.19746]
[1777540211876,35.25,76017.83,83.8,0.03785,6e-05,3.19746]
[1777540212125,35.25,76017.41,83.8,0.03783,6e-05,3.19596]
[1777540213133,35.25,75993.97,83.8,0.03644,6e-05,3.09856]
[1777540218168,35.25,75996.12,83.8,0.03655,6e-05,3.10638]
[1777540221049,35.25,75981.81,83.8,0.03571,6e-05,3.04753]
[1777540226227,35.25,75981.57,83.8,0.03569,6e-05,3.0461]
[1777540231261,35.25,75978.68,83.8,0.03547,6e-05,3.02926]
[1777540236297,35.25,75975.47,83.8,0.03528,6e-05,3.01599]
[1777540241332,35.24,75979.42,83.8,0.03551,6e-05,3.0317]
[1777540246367,35.24,75980.51,83.8,0.03556,6e-05,3.03578]
[1777540251402,35.24,75983.1,83.8,0.03571,6e-05,3.04588]
[1777540256438,35.24,75980.98,83.8,0.03558,6e-05,3.03687]
[1777540261473,35.24,75980.93,83.8,0.03557,6e-05,3.03629]
[1777540266507,35.24,75979.52,83.8,0.03548,6e-05,3.03024]
[1777540271542,35.24,75979.58,83.8,0.03548,6e-05,3.03017]
[1777540276659,35.24,75977.78,83.8,0.03538,6e-05,3.02266]
[1777540279357,35.24,75975.8,83.8,0.03526,6e-05,3.01454]
[1777540280867,35.24,75975.64,83.8,0.03525,6e-05,3.01386]
[1777540281571,35.24,75973.36,83.8,0.03512,6e-05,3.00461]
[1777540287656,35.23,75977.24,83.8,0.03534,6e-05,3.02006]
[1777540292691,35.23,75977.27,83.8,0.03529,6e-05,3.01524]
[1777540297726,35.23,75976.44,83.8,0.03524,6e-05,3.01172]
[1777540302761,35.23,75976.58,83.8,0.03524,6e-05,3.01214]
[1777540307795,35.23,75976.69,83.8,0.03525,6e-05,3.01242]
[1777540312834,35.23,75975.15,83.8,0.03516,6e-05,3.00604]
[1777540313808,35.23,75975.15,83.8,0.03516,6e-05,3.00604]
[1777540314654,35.23,75967.62,83.8,0.03473,6e-05,2.97582]
[1777540319883,35.23,75967.46,83.8,0.03473,6e-05,2.97539]
[1777540323911,35.23,75976.72,83.8,0.03525,6e-05,3.01255]
[1777540328945,35.23,75977.06,83.8,0.03527,6e-05,3.01374]
[1777540333981,35.23,75983.99,83.8,0.03566,6e-05,3.04146]
[1777540339016,35.23,75984.48,83.8,0.03568,6e-05,3.04301]
[1777540344050,35.23,75985.95,83.8,0.03576,6e-05,3.04853]
[1777540349086,35.23,75987.55,83.8,0.03584,6e-05,3.05453]
[1777540354120,35.22,75987.24,83.8,0.03577,6e-05,3.04802]
[1777540359156,35.22,75987.93,83.8,0.0358,6e-05,3.05035]
[1777540363637,35.22,75987.79,83.8,0.03579,6e-05,3.04939]
[1777540364191,35.22,75988.63,83.8,0.03584,6e-05,3.0533]
[1777540364581,35.22,75988.63,83.8,0.03584,6e-05,3.0533]
[1777540365197,35.22,75996.36,83.8,0.03629,6e-05,3.08471]
[1777540368246,35.22,76000.92,83.8,0.03655,6e-05,3.10308]
[1777540368287,35.22,76001.18,83.8,0.03656,6e-05,3.10396]
[1777540370177,35.22,76001.18,83.8,0.03657,6e-05,3.10437]
[1777540370251,35.22,76001.34,83.8,0.03658,6e-05,3.10544]
[1777540370717,35.22,76001.34,83.8,0.03658,6e-05,3.10544]
[1777540371240,35.22,76001.34,83.8,0.03659,6e-05,3.10585]
[1777540372488,35.23,76002.52,83.8,0.03666,6e-05,3.1111]
[1777540373254,35.22,76002.8,83.8,0.03668,6e-05,3.11206]
[1777540378289,35.22,76003.18,83.8,0.03668,6e-05,3.11265]
[1777540381302,35.22,76006.21,83.8,0.03686,6e-05,3.12473]
[1777540381309,35.22,76006.94,83.8,0.0369,6e-05,3.12753]
[1777540386345,35.23,76008.21,83.8,0.037,6e-05,3.13459]
[1777540392389,35.23,76008.28,83.8,0.03703,6e-05,3.13702]
[1777540396744,35.24,76005.81,83.8,0.0369,6e-05,3.12787]
[1777540396763,35.24,76005.58,83.8,0.03689,6e-05,3.12729]
[1777540402458,35.23,76005.8,83.8,0.03689,6e-05,3.12686]
[1777540403798,35.23,76005.8,83.8,0.03689,6e-05,3.12686]
[1777540403830,35.23,76005.8,83.8,0.03689,6e-05,3.12686]
[1777540403904,35.23,76004.41,83.8,0.0368,6e-05,3.1209]
[1777540409508,35.24,76003.73,83.8,0.0368,6e-05,3.12036]
[1777540414543,35.25,76003.47,83.8,0.03675,6e-05,3.11637]
[1777540419578,35.25,75999.83,83.8,0.03657,6e-05,3.10336]
[1777540424613,35.26,75996.44,83.8,0.0364,6e-05,3.09154]
[1777540429648,35.27,75997.32,83.8,0.03648,6e-05,3.09726]
[1777540434683,35.28,76002.1,83.8,0.03679,6e-05,3.11887]
[1777540439721,35.28,76001.56,83.8,0.03679,6e-05,3.11856]
[1777540444756,35.29,76006.82,83.8,0.03713,6e-05,3.14218]
[1777540449791,35.29,76009.25,83.8,0.03729,6e-05,3.15391]
[1777540454825,35.3,76010.65,83.8,0.0374,6e-05,3.16132]
[1777540459861,35.31,76010.17,83.8,0.03739,6e-05,3.16086]
[1777540464895,35.31,76011.78,83.8,0.03751,6e-05,3.16906]
[1777540469932,35.32,76011.85,83.8,0.03754,6e-05,3.17082]
[1777540474966,35.32,76011.64,83.8,0.03749,6e-05,3.16652]
[1777540480007,35.33,76012.98,83.8,0.03759,6e-05,3.17355]
[1777540484289,35.33,76012.9,83.8,0.0376,6e-05,3.17407]
[1777540490072,35.34,76014.5,83.8,0.03773,6e-05,3.18299]
[1777540491079,35.34,76024.3,83.8,0.03832,6e-05,3.22409]
[1777540496113,35.34,76021.19,83.8,0.03815,6e-05,3.21222]
[1777540501149,35.34,76022.67,83.8,0.03826,6e-05,3.21952]
[1777540506184,35.35,76022.51,83.8,0.03826,6e-05,3.21989]
[1777540511218,35.35,76022.22,83.8,0.03826,6e-05,3.21971]
[1777540516253,35.36,76022.93,83.8,0.03832,6e-05,3.22372]
[1777540521289,35.36,76014.18,83.8,0.0378,6e-05,3.18815]
[1777540526323,35.36,76011.72,83.8,0.03768,6e-05,3.17921]
[1777540527255,35.36,76011.72,83.8,0.03768,6e-05,3.17921]
[1777540527331,35.37,76008.88,83.8,0.03751,6e-05,3.16767]
[1777540529482,35.36,76009.3,83.8,0.03753,6e-05,3.16911]
[1777540530352,35.36,76009.32,83.8,0.03753,6e-05,3.16918]
[1777540534848,35.37,76009.93,83.8,0.03753,6e-05,3.168]
[1777540541429,35.37,76014.11,83.8,0.03781,6e-05,3.18727]
[1777540546464,35.38,76013.38,83.8,0.03778,6e-05,3.18551]
[1777540546556,35.38,76013.38,83.8,0.03778,6e-05,3.18551]
[1777540551924,35.38,76013.47,83.8,0.03781,6e-05,3.18717]
[1777540554525,35.39,76022.97,83.8,0.03839,6e-05,3.22766]
[1777540556534,35.39,76031.16,83.8,0.0389,6e-05,3.26265]
[1777540558548,35.39,76040.32,83.8,0.03947,6e-05,3.30189]
[1777540563583,35.39,76049.5,83.8,0.04005,6e-05,3.34156]
[1777540566604,35.39,76059.02,83.8,0.04065,6e-05,3.38267]
[1777540571642,35.39,76058.29,83.8,0.0406,6e-05,3.37922]
[1777540576674,35.39,76057.48,83.8,0.04054,6e-05,3.37546]
[1777540581708,35.39,76057.73,83.8,0.04055,6e-05,3.37634]
[1777540587751,35.38,76056.74,83.8,0.04049,6e-05,3.37177]
[1777540592786,35.38,76055.98,83.8,0.04038,6e-05,3.36325]
[1777540597821,35.38,76056.67,83.8,0.04042,6e-05,3.36605]
[1777540602858,35.38,76056.61,83.8,0.04041,6e-05,3.36562]
[1777540607893,35.38,76056.09,83.8,0.04038,6e-05,3.36322]
[1777540612942,35.38,76054.76,83.8,0.04029,6e-05,3.35731]
[1777540617978,35.38,76055.07,83.8,0.04031,6e-05,3.35854]
[1777540623012,35.38,76059.34,83.8,0.04058,6e-05,3.37695]
[1777540628049,35.38,76059.44,83.8,0.04058,6e-05,3.37715]
[1777540633084,35.38,76060.4,83.8,0.04064,6e-05,3.38107]
[1777540638119,35.38,76072.97,83.8,0.04144,6e-05,3.43566]
[1777540640876,35.38,76075.68,83.8,0.04161,6e-05,3.44726]
[1777540640896,35.38,76075.68,83.8,0.04161,6e-05,3.44726]
[1777540646175,35.37,76083.13,83.8,0.04208,7e-05,3.47898]
[1777540651210,35.37,76081.29,83.8,0.04189,7e-05,3.4646]
[1777540652696,35.37,76080.49,83.8,0.04183,7e-05,3.46087]
[1777540653226,35.37,76075.33,83.8,0.04149,6e-05,3.43795]
[1777540658261,35.33,76072.66,83.8,0.04116,6e-05,3.41528]
[1777540660261,35.33,76072.58,83.8,0.04114,6e-05,3.41423]
[1777540660362,35.33,76072.46,83.8,0.04112,6e-05,3.413]
[1777540663287,35.33,76072.78,83.8,0.04114,6e-05,3.41419]
[1777540663387,35.33,76072.54,83.8,0.04112,6e-05,3.41304]
[1777540665553,35.32,76072.54,83.8,0.04111,6e-05,3.41234]
[1777540665632,35.32,76072.62,83.8,0.04111,6e-05,3.41198]
[1777540665714,35.32,76072.62,83.8,0.04111,6e-05,3.41198]
[1777540666317,35.32,76072.37,83.8,0.04108,6e-05,3.41019]
[1777540666672,35.32,76072.37,83.8,0.04108,6e-05,3.41019]
[1777540667324,35.32,76070.23,83.8,0.04094,6e-05,3.40075]
[1777540672358,35.32,76065.07,83.8,0.04061,6e-05,3.37792]
[1777540673829,35.32,76063.45,83.8,0.04051,6e-05,3.37084]
[1777540674082,35.32,76063.45,83.8,0.04051,6e-05,3.37084]
[1777540674491,35.32,76063.45,83.8,0.04051,6e-05,3.37084]
[1777540674546,35.32,76041.41,83.8,0.03911,6e-05,3.27544]
[1777540676156,35.32,76041.41,83.8,0.03912,6e-05,3.27556]
[1777540679795,35.32,76039.85,83.8,0.03903,6e-05,3.26942]
[1777540685450,35.32,76044.39,83.8,0.03932,6e-05,3.28945]
[1777540690485,35.32,76041.24,83.8,0.03913,6e-05,3.27656]
[1777540695520,35.32,76041.39,83.8,0.03915,6e-05,3.27778]
[1777540697475,35.32,76041.13,83.8,0.03913,6e-05,3.27679]
[1777540703576,35.33,76034.98,83.8,0.03877,6e-05,3.25174]
[1777540705613,35.33,76034.62,83.8,0.03875,6e-05,3.25037]
[1777540709800,35.33,76031.71,83.8,0.03858,6e-05,3.23887]
[1777540715659,35.34,76022.85,83.8,0.03801,6e-05,3.19787]
[1777540717652,35.34,76022.85,83.8,0.03801,6e-05,3.19787]
[1777540722709,35.34,76023.87,83.8,0.0381,6e-05,3.20388]
[1777540727745,35.35,76026.1,83.8,0.03825,6e-05,3.21436]
[1777540732780,35.35,76034.4,83.8,0.03877,6e-05,3.25046]
[1777540737814,35.35,76038.23,83.8,0.03902,6e-05,3.26741]
[1777540742851,35.35,76036.44,83.8,0.03891,6e-05,3.26043]
[1777540746879,35.36,76026.52,83.8,0.03832,6e-05,3.21911]
[1777540751914,35.36,76025.68,83.8,0.03828,6e-05,3.21663]
[1777540756948,35.36,76021.96,83.8,0.03807,6e-05,3.20207]
[1777540758286,35.36,76021.96,83.8,0.03807,6e-05,3.20207]
[1777540763998,35.37,76019.05,83.8,0.03792,6e-05,3.19152]
[1777540765103,35.37,76019.05,83.8,0.03792,6e-05,3.19152]
[1777540771046,35.41,76014.8,83.8,0.03777,6e-05,3.18015]
[1777540776081,35.41,76014.03,83.8,0.03775,6e-05,3.17825]
[1777540781117,35.42,76017.88,83.8,0.038,6e-05,3.19561]
[1777540786152,35.42,76017.34,83.8,0.03798,6e-05,3.19455]
[1777540791187,35.43,76017.22,83.8,0.03799,6e-05,3.19523]
[1777540796221,35.43,76016.95,83.8,0.03799,6e-05,3.19528]
[1777540801259,35.43,76015.92,83.8,0.03795,6e-05,3.19216]
[1777540802156,35.43,76015.92,83.8,0.03795,6e-05,3.19216]
[1777540802636,35.43,76015.92,83.8,0.03795,6e-05,3.19216]
[1777540802737,35.44,75990.76,83.8,0.03646,6e-05,3.08881]
[1777540808309,35.44,75991.43,83.8,0.03653,6e-05,3.09355]
[1777540813344,35.45,75988.11,83.8,0.03637,6e-05,3.082]
[1777540813971,35.45,75988.11,83.8,0.03637,6e-05,3.082]
[1777540814704,35.45,75988.11,83.8,0.03637,6e-05,3.082]
[1777540814761,35.45,75988.48,83.8,0.0364,6e-05,3.08434]
[1777540815411,35.45,75988.48,83.8,0.0364,6e-05,3.08434]
[1777540815425,35.45,75987.44,83.8,0.03634,6e-05,3.07992]
[1777540817472,35.45,75987.5,83.8,0.03634,6e-05,3.08016]
[1777540823607,35.46,75985.6,83.8,0.03627,6e-05,3.07493]
[1777540823681,35.46,75982.7,83.8,0.03611,6e-05,3.06401]
[1777540829457,35.46,75978.01,83.8,0.03583,6e-05,3.0442]
[1777540834491,35.46,75976.7,83.8,0.03569,6e-05,3.03362]
[1777540838519,35.46,75968.25,83.8,0.03521,6e-05,2.99947]
[1777540843771,35.46,75969.16,83.8,0.03526,6e-05,3.00294]
[1777540845266,35.46,75963.76,83.8,0.03495,6e-05,2.98131]
[1777540845569,35.46,75954.39,83.8,0.03443,6e-05,2.94418]
[1777540850775,35.46,75956.83,83.8,0.03457,6e-05,2.95407]
[1777540851001,35.46,75957.2,83.8,0.03459,6e-05,2.95556]
[1777540852367,35.46,75958.09,83.8,0.03464,6e-05,2.95911]
[1777540857653,35.46,75959.61,83.8,0.03472,6e-05,2.96526]
[1777540859089,35.46,75958.98,83.8,0.03469,6e-05,2.96278]
[1777540859732,35.46,75958.98,83.8,0.03469,6e-05,2.96278]
[1777540867724,35.46,75956.32,83.8,0.03454,6e-05,2.95246]
[1777540870368,35.46,75960.78,83.8,0.03479,6e-05,2.97019]
[1777540874772,35.46,75972.85,83.8,0.03548,6e-05,3.01826]
[1777540879809,35.46,75976.13,83.8,0.03566,6e-05,3.03099]
[1777540884844,35.46,75977.18,83.8,0.03571,6e-05,3.03474]
[1777540889880,35.45,75985.02,83.8,0.03615,6e-05,3.06597]
[1777540894916,35.45,75985.3,83.8,0.03611,6e-05,3.06156]
[1777540899950,35.45,75985.68,83.8,0.03612,6e-05,3.06239]
[1777540904986,35.45,75987.37,83.8,0.03621,6e-05,3.06853]
[1777540910022,35.44,75992.27,83.8,0.03648,6e-05,3.08772]
[1777540915057,35.44,75990.75,83.8,0.03638,6e-05,3.08063]
[1777540920135,35.44,75991.42,83.8,0.0364,6e-05,3.0825]
[1777540925170,35.43,75990.75,83.8,0.03635,6e-05,3.07892]
[1777540930205,35.43,75990.03,83.8,0.0363,6e-05,3.07516]
[1777540935239,35.43,75991.74,83.8,0.03639,6e-05,3.08131]
[1777540940275,35.43,75990.98,83.8,0.03633,6e-05,3.07737]
[1777540945310,35.42,75991.58,83.8,0.03635,6e-05,3.079]
[1777540950345,35.42,75991.34,83.8,0.03633,6e-05,3.0772]
[1777540955380,35.42,75993.81,83.8,0.03641,6e-05,3.0816]
[1777540960415,35.41,75994.19,83.8,0.03642,6e-05,3.08229]
[1777540965451,35.41,75991.05,83.8,0.03622,6e-05,3.06875]
[1777540970488,35.41,75994.55,83.8,0.03642,6e-05,3.08225]
[1777540973508,35.41,76003.21,83.8,0.03692,6e-05,3.11718]
[1777540978544,35.4,76003.82,83.8,0.03693,6e-05,3.11854]
[1777540983579,35.4,76003.14,83.8,0.03688,6e-05,3.11462]
[1777540988613,35.39,76007.62,83.8,0.03712,6e-05,3.13169]
[1777540993649,35.39,76009.27,83.8,0.0372,6e-05,3.13723]
[1777540998684,35.38,76014.05,83.8,0.03747,6e-05,3.15571]
[1777541003718,35.38,76016.11,83.8,0.03757,6e-05,3.16276]
[1777541008753,35.37,76016.77,83.8,0.03759,6e-05,3.164]
[1777541013789,35.37,76017.08,83.8,0.03753,6e-05,3.1589]
[1777541018824,35.36,76015.43,83.8,0.03741,6e-05,3.15061]
[1777541023859,35.36,76015.74,83.8,0.03741,6e-05,3.15048]
[1777541028895,35.35,76016.28,83.8,0.03742,6e-05,3.15132]
[1777541033930,35.35,76014.09,83.8,0.03727,6e-05,3.14085]
[1777541038964,35.34,76014.85,83.8,0.0373,6e-05,3.14269]
[1777541044000,35.34,76016.99,83.8,0.0374,6e-05,3.15023]
[1777541049035,35.33,76020.13,83.8,0.03757,6e-05,3.16184]
[1777541054070,35.33,76021.38,83.8,0.03762,6e-05,3.16558]
[1777541059105,35.32,76024.41,83.8,0.03778,6e-05,3.17666]
[1777541064139,35.32,76022.73,83.8,0.03766,6e-05,3.1681]
[1777541069175,35.31,76022.06,83.8,0.0376,6e-05,3.1638]
[1777541074209,35.31,76017.5,83.8,0.03725,6e-05,3.13854]
[1777541079244,35.3,76013.87,83.8,0.03702,6e-05,3.12227]
[1777541084280,35.3,76013.78,83.8,0.03699,6e-05,3.12076]
[1777541089316,35.3,76012.9,83.8,0.03693,6e-05,3.11602]
[1777541094351,35.29,76011.04,83.8,0.0368,6e-05,3.1073]
[1777541099658,35.29,76011.95,83.8,0.03684,6e-05,3.11024]
[1777541109744,35.29,76010.02,83.8,0.03671,6e-05,3.10109]
[1777541115503,35.28,76011.21,83.8,0.03675,6e-05,3.1039]
[1777541122019,35.28,76015.19,83.8,0.03698,6e-05,3.11949]
[1777541127587,35.27,76017.4,83.8,0.03708,6e-05,3.12687]
[1777541133629,35.26,76016.46,83.8,0.03695,6e-05,3.11675]
[1777541139671,35.26,76015.98,83.8,0.0369,6e-05,3.1135]
[1777541142017,35.26,76016.35,83.8,0.03692,6e-05,3.11482]
[1777541143992,35.26,76016.05,83.8,0.0369,6e-05,3.11317]
[1777541144683,35.26,76017.33,83.8,0.03697,6e-05,3.11804]
[1777541148552,35.25,76017.89,83.8,0.03699,6e-05,3.1197]
[1777541153770,35.25,76015.49,83.8,0.03683,6e-05,3.10853]
[1777541155663,35.25,76022.71,83.8,0.03726,6e-05,3.13799]
[1777541155783,35.25,76037.64,83.8,0.03815,6e-05,3.20011]
[1777541156551,35.25,76037.64,83.8,0.03815,6e-05,3.20011]
[1777541161826,35.25,76042.39,83.8,0.03846,6e-05,3.22146]
[1777541166080,35.25,76047.03,83.8,0.03876,6e-05,3.24168]
[1777541166550,35.25,76046.46,83.8,0.03872,6e-05,3.23944]
[1777541167393,35.25,76046.79,83.8,0.03875,6e-05,3.24102]
[1777541167868,35.25,76046.92,83.8,0.03875,6e-05,3.24116]
[1777541169920,35.25,76047.28,83.8,0.03876,6e-05,3.24227]
[1777541171897,35.25,76029.88,83.8,0.03769,6e-05,3.16778]
[1777541173911,35.25,76021.06,83.8,0.03715,6e-05,3.13056]
[1777541178947,35.24,76021.59,83.8,0.03716,6e-05,3.13158]
[1777541183981,35.24,76021.85,83.8,0.03716,6e-05,3.13147]
[1777541189017,35.23,76024.41,83.8,0.0373,6e-05,3.14088]
[1777541194051,35.23,76023.39,83.8,0.03716,6e-05,3.13055]
[1777541199087,35.22,76024.97,83.8,0.03724,6e-05,3.13591]
[1777541204121,35.22,76017.72,83.8,0.03679,6e-05,3.10477]
[1777541211171,35.22,76015.69,83.8,0.03666,6e-05,3.09516]
[1777541216206,35.21,76019.9,83.8,0.03689,6e-05,3.11162]
[1777541221241,35.21,76019.7,83.8,0.03687,6e-05,3.10979]
[1777541226276,35.21,76018.17,83.8,0.03676,6e-05,3.10252]
[1777541231311,35.2,76017.29,83.8,0.0367,6e-05,3.09798]
[1777541233325,35.2,76025.78,83.8,0.0372,6e-05,3.13278]
[1777541238888,35.2,76028.68,83.8,0.03735,6e-05,3.14387]
[1777541238905,35.2,76030.72,83.8,0.03747,6e-05,3.15188]
[1777541240832,35.2,76032.52,83.8,0.03758,6e-05,3.1594]
[1777541240926,35.2,76033.81,83.8,0.03767,6e-05,3.16544]
[1777541242388,35.2,76033.81,83.8,0.03767,6e-05,3.16544]
[1777541243059,35.2,76033.82,83.8,0.03767,6e-05,3.1655]
[1777541243258,35.2,76033.82,83.8,0.03767,6e-05,3.1655]
[1777541243874,35.2,76033.82,83.8,0.03767,6e-05,3.1655]
[1777541251153,35.2,76034.54,83.8,0.03772,6e-05,3.16913]
[1777541251168,35.21,76033.96,83.8,0.03765,6e-05,3.163]
[1777541253265,35.2,76034.24,83.8,0.03766,6e-05,3.16389]
[1777541253826,35.2,76034.24,83.8,0.03766,6e-05,3.16389]
[1777541254474,35.2,76034.63,83.8,0.03768,6e-05,3.16554]
[1777541255199,35.2,76034.63,83.8,0.03768,6e-05,3.16554]
[1777541254576,35.2,76034.75,83.8,0.03769,6e-05,3.16605]
[1777541255785,35.2,76034.75,83.8,0.03769,6e-05,3.16605]
[1777541257962,35.2,76034.35,83.8,0.03767,6e-05,3.16438]
[1777541258063,35.21,76034.94,83.8,0.03771,6e-05,3.16746]
[1777541263535,35.2,76033.37,83.8,0.0376,6e-05,3.15945]
[1777541268573,35.2,76032.73,83.8,0.03754,6e-05,3.1554]
[1777541272655,35.19,76031.59,83.8,0.03746,6e-05,3.14983]
[1777541272672,35.19,76031.7,83.8,0.03746,6e-05,3.15002]
[1777541276986,35.2,76031.28,83.8,0.03745,6e-05,3.14926]
[1777541282670,35.2,76034.11,83.8,0.03765,6e-05,3.16333]
[1777541287704,35.21,76038.79,83.8,0.03796,6e-05,3.18446]
[1777541291733,35.21,76047.07,83.8,0.03848,6e-05,3.22035]
[1777541296769,35.22,76051.31,83.8,0.03875,6e-05,3.23941]
[1777541301803,35.22,76060.16,83.8,0.03932,6e-05,3.27803]
[1777541306839,35.22,76061.31,83.8,0.0394,6e-05,3.28356]
[1777541312294,35.22,76061.55,83.8,0.03942,6e-05,3.28504]
[1777541321946,35.23,76062.35,83.8,0.03943,6e-05,3.2848]
[1777541326981,35.23,76062.83,83.8,0.03947,6e-05,3.2874]
[1777541328470,35.23,76062.19,83.8,0.03943,6e-05,3.28477]
[1777541328598,35.23,76062.19,83.8,0.03943,6e-05,3.28477]
[1777541330007,35.23,76074.83,83.8,0.04023,6e-05,3.33944]
[1777541335041,35.23,76073.82,83.8,0.04017,6e-05,3.33525]
[1777541340076,35.23,76076.41,83.8,0.04034,6e-05,3.34658]
[1777541345111,35.23,76083.1,83.8,0.04077,6e-05,3.37564]
[1777541347854,35.23,76084.03,83.8,0.04082,6e-05,3.37962]
[1777541349040,35.23,76083.01,83.8,0.04076,6e-05,3.37512]
[1777541349145,35.23,76091.6,83.8,0.04131,7e-05,3.41275]
[1777541354174,35.23,76097.03,83.8,0.04166,7e-05,3.43618]
[1777541356188,35.23,76112.09,83.8,0.04265,7e-05,3.50282]
[1777541358963,35.23,76112.58,83.8,0.04268,7e-05,3.50451]
[1777541364244,35.22,76104.72,83.8,0.04213,7e-05,3.46804]
[1777541369305,35.22,76098.49,83.8,0.04171,7e-05,3.43967]
[1777541372300,35.22,76110.71,83.8,0.04245,7e-05,3.48833]
[1777541376500,35.21,76115.96,83.8,0.04279,7e-05,3.51092]
[1777541376585,35.21,76115.96,83.8,0.04279,7e-05,3.51092]
[1777541376604,35.21,76115.96,83.8,0.04279,7e-05,3.51092]
[1777541376702,35.21,76115.96,83.8,0.04279,7e-05,3.51092]
[1777541377335,35.21,76119.97,83.8,0.04306,7e-05,3.5292]
[1777541377573,35.21,76119.97,83.8,0.04306,7e-05,3.5292]
[1777541377678,35.21,76119.97,83.8,0.04306,7e-05,3.5292]
[1777541377912,35.21,76119.97,83.8,0.04306,7e-05,3.5292]
[1777541378111,35.21,76119.97,83.8,0.04306,7e-05,3.5292]
[1777541378342,35.22,76128.12,83.8,0.04363,7e-05,3.56696]
[1777541379242,35.22,76128.12,83.8,0.04363,7e-05,3.56696]
[1777541379245,35.22,76128.12,83.8,0.04363,7e-05,3.56696]
[1777541379349,35.22,76132.99,83.8,0.04397,7e-05,3.58945]
[1777541382550,35.21,76136.7,83.8,0.0442,7e-05,3.60516]
[1777541383702,35.21,76132.95,83.8,0.04394,7e-05,3.58767]
[1777541388780,35.21,76134.73,83.8,0.04404,7e-05,3.59425]
[1777541394455,35.2,76136.1,83.8,0.04409,7e-05,3.59788]
[1777541396331,35.2,76136.1,83.8,0.04409,7e-05,3.59788]
[1777541396434,35.2,76137.16,83.8,0.04416,7e-05,3.60233]
[1777541400415,35.19,76138.59,83.8,0.04424,7e-05,3.60765]
[1777541402026,35.19,76140.07,83.8,0.04433,7e-05,3.61361]
[1777541402228,35.19,76189.15,83.8,0.04782,7e-05,3.84284]
[1777541403922,35.19,76196.96,83.8,0.04838,7e-05,3.87915]
[1777541406162,35.16,76186.06,83.8,0.04742,7e-05,3.81724]
[1777541408245,35.15,76185.66,83.8,0.04738,7e-05,3.81454]
[1777541413597,35.14,76182.08,83.8,0.04704,7e-05,3.79263]
[1777541418632,35.13,76174.66,83.8,0.04646,7e-05,3.75415]
[1777541422184,35.12,76183.05,83.8,0.04703,7e-05,3.79179]
[1777541426363,35.11,76192.07,83.8,0.04764,7e-05,3.83187]
[1777541431727,35.1,76189.34,83.8,0.04731,7e-05,3.80891]
[1777541433740,35.09,76181.11,83.8,0.04669,7e-05,3.76852]
[1777541438779,35.08,76185.23,83.8,0.04694,7e-05,3.7847]
[1777541443814,35.07,76192.28,83.8,0.0474,7e-05,3.81478]
[1777541444821,35.07,76201.89,83.8,0.0481,7e-05,3.85995]
[1777541447783,35.06,76209.06,83.8,0.0486,7e-05,3.89278]
[1777541447917,35.06,76209.06,83.8,0.0486,7e-05,3.89278]
[1777541448163,35.06,76221.56,83.8,0.04953,8e-05,3.95248]
[1777541448781,35.06,76221.56,83.8,0.04953,8e-05,3.95248]
[1777541448865,35.06,76221.56,83.8,0.04953,8e-05,3.95248]
[1777541449287,35.06,76233.78,83.8,0.05044,8e-05,4.01131]
[1777541450755,35.05,76234.26,83.8,0.05046,8e-05,4.01272]
[1777541450869,35.05,76246.85,83.8,0.05142,8e-05,4.07386]
[1777541452883,35.04,76238.76,83.8,0.05076,8e-05,4.03158]
[1777541453890,35.04,76230.64,83.8,0.05012,8e-05,3.9906]
[1777541457224,35.03,76240.89,83.8,0.05086,8e-05,4.038]
[1777541462287,35.02,76244.97,83.8,0.05111,8e-05,4.05385]
[1777541463258,35.01,76248.58,83.8,0.05137,8e-05,4.07065]
[1777541463386,35.01,76267.17,83.8,0.05283,8e-05,4.16359]
[1777541464361,35.0,76276.89,83.8,0.05357,8e-05,4.21032]
[1777541466032,34.96,76260.31,83.8,0.05202,8e-05,4.11251]
[1777541470208,34.94,76269.92,83.8,0.05271,8e-05,4.15589]
[1777541471247,34.94,76269.92,83.8,0.05271,8e-05,4.15589]
[1777541472078,34.94,76276.82,83.8,0.05324,8e-05,4.18948]
[1777541472096,34.94,76282.35,83.8,0.05366,8e-05,4.21623]
[1777541473313,34.94,76282.35,83.8,0.05366,8e-05,4.21623]
[1777541473320,34.94,76282.35,83.8,0.05366,8e-05,4.21623]
[1777541473325,34.93,76283.35,83.8,0.05374,8e-05,4.22072]
[1777541474357,34.93,76283.35,83.8,0.05374,8e-05,4.22072]
[1777541476574,34.88,76284.77,83.8,0.05359,8e-05,4.21157]
[1777541477482,34.84,76259.97,83.8,0.05141,8e-05,4.07403]
[1777541479077,34.83,76249.27,83.8,0.05055,8e-05,4.01871]
[1777541482098,34.83,76261.64,83.8,0.05148,8e-05,4.07812]
[1777541487133,34.81,76268.39,83.8,0.0519,8e-05,4.10499]
[1777541490153,34.8,76251.59,83.8,0.05053,8e-05,4.01794]
[1777541493333,34.79,76262.21,83.8,0.05125,8e-05,4.06216]
[1777541496197,34.78,76270.26,83.8,0.05183,8e-05,4.09907]
[1777541500225,34.76,76262.08,83.8,0.05111,8e-05,4.05366]
[1777541502238,34.75,76252.66,83.8,0.05035,8e-05,4.0048]
[1777541507274,34.74,76250.79,83.8,0.05013,8e-05,3.99061]
[1777541511302,34.73,76239.79,83.8,0.04923,8e-05,3.93279]
[1777541516337,34.71,76232.67,83.8,0.04862,8e-05,3.89385]
[1777541520365,34.7,76221.44,83.8,0.04773,7e-05,3.83628]
[1777541522380,34.7,76212.23,83.8,0.04703,7e-05,3.79066]
[1777541524393,34.69,76222.1,83.8,0.04774,7e-05,3.8367]
[1777541527415,34.69,76213.43,83.8,0.04707,7e-05,3.793]
[1777541530851,34.68,76217.85,83.8,0.04736,7e-05,3.8122]
[1777541535471,34.67,76204.96,83.8,0.04637,7e-05,3.74742]
[1777541537485,34.67,76196.87,83.8,0.04577,7e-05,3.70802]
[1777541538802,34.67,76195.95,83.8,0.0457,7e-05,3.70318]
[1777541538805,34.67,76195.95,83.8,0.0457,7e-05,3.70318]
[1777541539792,34.67,76189.56,83.8,0.04523,7e-05,3.67263]
[1777541540505,34.66,76178.7,83.8,0.04446,7e-05,3.62149]
[1777541542120,34.66,76178.31,83.8,0.04443,7e-05,3.61931]
[1777541542185,34.66,76178.31,83.8,0.04443,7e-05,3.61931]
[1777541547555,34.66,76167.6,83.8,0.04365,7e-05,3.56782]
[1777541552589,34.65,76168.05,83.8,0.0436,7e-05,3.56326]
[1777541558249,34.65,76163.81,83.8,0.0433,7e-05,3.5427]
[1777541563670,34.64,76157.27,83.8,0.04283,7e-05,3.5114]
[1777541568705,34.64,76154.93,83.8,0.04265,7e-05,3.4997]
[1777541574133,34.64,76160.45,83.8,0.04302,7e-05,3.52406]
[1777541576760,34.64,76176.03,83.8,0.04408,7e-05,3.5951]
[1777541581796,34.63,76175.86,83.8,0.04404,7e-05,3.59264]
[1777541586832,34.63,76172.84,83.8,0.04381,7e-05,3.57717]
[1777541591867,34.62,76178.11,83.8,0.04416,7e-05,3.60003]
[1777541596902,34.61,76175.06,83.8,0.04392,7e-05,3.5843]
[1777541601939,34.61,76170.82,83.8,0.0436,7e-05,3.56328]
[1777541606973,34.61,76167.53,83.8,0.04336,7e-05,3.54684]
[1777541612009,34.6,76175.03,83.8,0.0438,7e-05,3.57489]
[1777541617610,34.6,76170.94,83.8,0.04349,7e-05,3.55485]
[1777541627113,34.59,76164.51,83.8,0.04301,7e-05,3.5225]
[1777541632149,34.59,76159.86,83.8,0.04268,7e-05,3.50032]
[1777541637185,34.58,76159.83,83.8,0.04267,7e-05,3.49946]
[1777541642220,34.58,76161.13,83.8,0.04274,7e-05,3.50459]
[1777541647255,34.58,76160.47,83.8,0.04268,7e-05,3.50071]
[1777541652290,34.58,76152.74,83.8,0.04215,7e-05,3.4649]
[1777541657325,34.57,76149.91,83.8,0.04195,7e-05,3.4516]
[1777541662359,34.57,76145.14,83.8,0.04163,7e-05,3.42976]
[1777541667396,34.57,76144.55,83.8,0.04158,7e-05,3.42687]
[1777541672430,34.57,76147.95,83.8,0.04175,7e-05,3.43676]
[1777541677466,34.57,76147.55,83.8,0.04172,7e-05,3.43472]
[1777541682500,34.57,76152.26,83.8,0.04203,7e-05,3.45562]
[1777541687536,34.57,76152.44,83.8,0.04204,7e-05,3.456]
[1777541690557,34.57,76160.84,83.8,0.0426,7e-05,3.49382]
[1777541695591,34.56,76162.23,83.8,0.04268,7e-05,3.49937]
[1777541700627,34.56,76160.48,83.8,0.04255,7e-05,3.49064]
[1777541705662,34.56,76159.85,83.8,0.0425,7e-05,3.48707]
[1777541710697,34.56,76161.02,83.8,0.04257,7e-05,3.49162]
[1777541715731,34.55,76163.63,83.8,0.04273,7e-05,3.50277]
[1777541717745,34.55,76172.16,83.8,0.04331,7e-05,3.54148]
[1777541722782,34.55,76171.04,83.8,0.04322,7e-05,3.53529]
[1777541727819,34.55,76176.68,83.8,0.04359,7e-05,3.56021]
[1777541729833,34.54,76185.87,83.8,0.04423,7e-05,3.6023]
[1777541733861,34.54,76177.44,83.8,0.04356,7e-05,3.55672]
[1777541738895,34.54,76183.17,83.8,0.04394,7e-05,3.58198]
[1777541740910,34.53,76191.5,83.8,0.04451,7e-05,3.62019]
[1777541742108,34.53,76191.5,83.8,0.04451,7e-05,3.62019]
[1777541742149,34.53,76204.98,83.8,0.04547,7e-05,3.6832]
[1777541743303,34.53,76214.55,83.8,0.04615,7e-05,3.72776]
[1777541748968,34.52,76211.58,83.8,0.04589,7e-05,3.71109]
[1777541754001,34.51,76218.48,83.8,0.04635,7e-05,3.74135]
[1777541754804,34.51,76218.48,83.8,0.04635,7e-05,3.74135]
[1777541758473,34.51,76217.44,83.8,0.04624,7e-05,3.7342]
[1777541763770,34.5,76217.09,83.8,0.04619,7e-05,3.73041]
[1777541766503,34.49,76224.82,83.8,0.04673,7e-05,3.76581]
[1777541766510,34.49,76224.82,83.8,0.04673,7e-05,3.76581]
[1777541769640,34.48,76215.81,83.8,0.04602,7e-05,3.71978]
[1777541772152,34.48,76211.9,83.8,0.04573,7e-05,3.70068]
[1777541777099,34.48,76212.12,83.8,0.04571,7e-05,3.69933]
[1777541777101,34.48,76212.12,83.8,0.04571,7e-05,3.69933]
[1777541782202,34.47,76212.77,83.8,0.04574,7e-05,3.70133]
[1777541787234,34.47,76208.72,83.8,0.04545,7e-05,3.68207]
[1777541792272,34.47,76204.14,83.8,0.04506,7e-05,3.65537]
[1777541797307,34.47,76203.41,83.8,0.04502,7e-05,3.65221]
[1777541800531,34.47,76203.43,83.9,0.04502,7e-05,3.65242]
[1777541800534,34.47,76203.43,83.9,0.04502,7e-05,3.65242]
[1777541800561,34.47,76204.06,83.9,0.04506,7e-05,3.65545]
[1777541806370,34.48,76203.24,83.9,0.04502,7e-05,3.65238]
[1777541811406,34.48,76190.65,83.9,0.04414,7e-05,3.59424]
[1777541811862,34.48,76190.65,83.9,0.04414,7e-05,3.59424]
[1777541812020,34.48,76190.65,83.9,0.04414,7e-05,3.59424]
[1777541812413,34.48,76189.56,83.9,0.04406,7e-05,3.58887]
[1777541815434,34.47,76197.61,83.9,0.04461,7e-05,3.62552]
[1777541819489,34.47,76200.87,83.9,0.04483,7e-05,3.63969]
[1777541819591,34.47,76203.32,83.9,0.04499,7e-05,3.65083]
[1777541822690,34.47,76203.25,83.9,0.04499,7e-05,3.65078]
[1777541822703,34.47,76203.25,83.9,0.04499,7e-05,3.65078]
[1777541822783,34.47,76203.48,83.9,0.04501,7e-05,3.652]
[1777541828525,34.46,76203.86,83.9,0.045,7e-05,3.65141]
[1777541833559,34.46,76208.75,83.9,0.04532,7e-05,3.6724]
[1777541838594,34.45,76209.22,83.9,0.04532,7e-05,3.67248]
[1777541843630,34.44,76210.29,83.9,0.04537,7e-05,3.67545]
[1777541848665,34.44,76215.62,83.9,0.04572,7e-05,3.69843]
[1777541853700,34.43,76214.5,83.9,0.04554,7e-05,3.68547]
[1777541857728,34.42,76205.56,83.9,0.04487,7e-05,3.64163]
[1777541859743,34.42,76195.72,83.9,0.04417,7e-05,3.59485]
[1777541864778,34.42,76195.32,83.9,0.04412,7e-05,3.59151]
[1777541868704,34.41,76194.2,83.9,0.04402,7e-05,3.58543]
[1777541873840,34.41,76190.22,83.9,0.04372,7e-05,3.56533]
[1777541878875,34.4,76187.18,83.9,0.04349,7e-05,3.55001]
[1777541883911,34.4,76179.63,83.9,0.04295,7e-05,3.51416]
[1777541888946,34.4,76175.11,83.9,0.04263,7e-05,3.49267]
[1777541893981,34.4,76170.42,83.9,0.0423,7e-05,3.47062]
[1777541895409,34.4,76170.42,83.9,0.0423,7e-05,3.47062]
[1777541895414,34.4,76170.42,83.9,0.0423,7e-05,3.47062]
[1777541901029,34.39,76167.56,83.9,0.0421,7e-05,3.4569]
[1777541906065,34.39,76167.37,83.9,0.04208,7e-05,3.45569]
[1777541906961,34.39,76167.37,83.9,0.04208,7e-05,3.45569]
[1777541912107,34.39,76176.68,83.9,0.04265,7e-05,3.49248]
[1777541912984,34.39,76176.68,83.9,0.04265,7e-05,3.49248]
[1777541913114,34.39,76179.57,83.9,0.04284,7e-05,3.50563]
[1777541918149,34.4,76189.33,83.9,0.04356,7e-05,3.55349]
[1777541923242,34.41,76189.46,83.9,0.0436,7e-05,3.55611]
[1777541923248,34.41,76189.46,83.9,0.0436,7e-05,3.55611]
[1777541923344,34.41,76190.2,83.9,0.04366,7e-05,3.56005]
[1777541925307,34.41,76190.2,83.9,0.04367,7e-05,3.56055]
[1777541925387,34.41,76189.93,83.9,0.04364,7e-05,3.55881]
[1777541931490,34.41,76190.52,83.9,0.04371,7e-05,3.56354]
[1777541931567,34.42,76192.54,83.9,0.04387,7e-05,3.57391]
[1777541934261,34.42,76200.62,83.9,0.04443,7e-05,3.61109]
[1777541936813,34.42,76201.8,83.9,0.04451,7e-05,3.6163]
[1777541942318,34.41,76192.24,83.9,0.0438,7e-05,3.56945]
[1777541947353,34.4,76186.33,83.9,0.04337,7e-05,3.54086]
[1777541948928,34.4,76186.33,83.9,0.04337,7e-05,3.54086]
[1777541950374,34.4,76175.69,83.9,0.04263,7e-05,3.49113]
[1777541955409,34.4,76178.87,83.9,0.04283,7e-05,3.505]
[1777541960444,34.4,76184.7,83.9,0.04322,7e-05,3.53098]
[1777541965478,34.39,76189.74,83.9,0.04356,7e-05,3.55316]
[1777541970514,34.39,76188.93,83.9,0.04348,7e-05,3.54828]
[1777541975549,34.39,76189.21,83.9,0.04343,7e-05,3.54327]
[1777541980585,34.38,76189.0,83.9,0.0434,7e-05,3.54124]
[1777541983606,34.38,76180.24,83.9,0.04278,7e-05,3.50031]
[1777541988640,34.38,76179.92,83.9,0.04275,7e-05,3.49813]
[1777541993676,34.38,76177.08,83.9,0.04254,7e-05,3.48444]
[1777541995879,34.38,76176.68,83.9,0.04251,7e-05,3.48249]
[1777541995931,34.38,76179.8,83.9,0.04273,7e-05,3.49669]
[1777542001732,34.37,76184.77,83.9,0.04306,7e-05,3.51883]
[1777542006767,34.37,76184.97,83.9,0.04306,7e-05,3.5191]
[1777542011802,34.37,76190.58,83.9,0.04344,7e-05,3.54429]
[1777542016837,34.37,76189.5,83.9,0.04335,7e-05,3.53845]
[1777542021871,34.36,76185.93,83.9,0.04309,7e-05,3.52116]
[1777542023885,34.36,76176.48,83.9,0.04244,7e-05,3.47756]
[1777542028921,34.36,76171.26,83.9,0.04208,7e-05,3.45354]
[1777542033956,34.36,76169.56,83.9,0.04191,7e-05,3.44055]
[1777542038990,34.36,76162.47,83.9,0.04143,7e-05,3.40849]
[1777542043019,34.36,76150.21,83.9,0.04062,7e-05,3.35371]
[1777542048055,34.37,76145.98,83.9,0.04035,7e-05,3.33559]
[1777542053090,34.37,76138.8,83.9,0.0399,7e-05,3.30472]
[1777542058128,34.37,76137.44,83.9,0.03982,7e-05,3.29977]
[1777542063163,34.38,76143.8,83.9,0.04025,7e-05,3.329]
[1777542068198,34.38,76151.77,83.9,0.04079,7e-05,3.36532]
[1777542073233,34.38,76147.96,83.9,0.04055,7e-05,3.34892]
[1777542078267,34.38,76147.09,83.9,0.0405,7e-05,3.34576]
[1777542083303,34.39,76149.19,83.9,0.04065,7e-05,3.35583]
[1777542088338,34.39,76153.58,83.9,0.04095,7e-05,3.37606]
[1777542093372,34.39,76152.19,83.9,0.04081,7e-05,3.36521]
[1777542098408,34.39,76150.59,83.9,0.04071,7e-05,3.35865]
[1777542103442,34.39,76149.94,83.9,0.04068,7e-05,3.35637]
[1777542108477,34.4,76150.16,83.9,0.0407,7e-05,3.35798]
[1777542113514,34.4,76151.2,83.9,0.04078,7e-05,3.36324]
[1777542118548,34.4,76150.53,83.9,0.04074,7e-05,3.36082]
[1777542122827,34.4,76138.93,83.9,0.03999,7e-05,3.30995]
[1777542128619,34.41,76135.37,83.9,0.03978,6e-05,3.29547]
[1777542133653,34.41,76133.84,83.9,0.0397,6e-05,3.28988]
[1777542135292,34.41,76133.2,83.9,0.03966,6e-05,3.28729]
[1777542138689,34.41,76120.43,83.9,0.03886,6e-05,3.2325]
[1777542143724,34.42,76121.98,83.9,0.03898,6e-05,3.24085]
[1777542148758,34.42,76124.74,83.9,0.03918,6e-05,3.2544]
[1777542153794,34.43,76116.7,83.9,0.03863,6e-05,3.21584]
[1777542158829,34.44,76113.21,83.9,0.03844,6e-05,3.20256]
[1777542163864,34.44,76113.55,83.9,0.03849,6e-05,3.20585]
[1777542168899,34.45,76109.64,83.9,0.03827,6e-05,3.19081]
[1777542171920,34.45,76099.47,83.9,0.03765,6e-05,3.1484]
[1777542174941,34.46,76088.19,83.9,0.03698,6e-05,3.10189]
[1777542179975,34.47,76083.18,83.9,0.03671,6e-05,3.08347]
[1777542185011,34.48,76082.89,83.9,0.03674,6e-05,3.08501]
[1777542190047,34.49,76075.58,83.9,0.03633,6e-05,3.05714]
[1777542195082,34.5,76073.01,83.9,0.03622,6e-05,3.04939]
[1777542200117,34.51,76075.67,83.9,0.03643,6e-05,3.06348]
[1777542205152,34.52,76079.89,83.9,0.03672,6e-05,3.084]
[1777542210187,34.53,76082.85,83.9,0.03694,6e-05,3.09914]
[1777542215222,34.54,76083.64,83.9,0.03697,6e-05,3.10019]
[1777542221264,34.55,76084.15,83.9,0.03705,6e-05,3.10545]
[1777542226299,34.56,76086.47,83.9,0.03723,6e-05,3.11786]
[1777542231334,34.56,76086.95,83.9,0.03729,6e-05,3.1223]
[1777542236369,34.57,76087.11,83.9,0.03734,6e-05,3.12535]
[1777542241404,34.58,76086.56,83.9,0.03734,6e-05,3.1254]
[1777542246562,34.59,76083.11,83.9,0.03716,6e-05,3.11273]
[1777542248798,34.59,76065.11,83.9,0.0361,6e-05,3.03935]
[1777542254500,34.6,76061.84,83.9,0.03595,6e-05,3.02891]
[1777542259535,34.62,76059.81,83.9,0.03587,6e-05,3.02363]
[1777542263903,34.62,76060.41,83.9,0.03594,6e-05,3.028]
[1777542269810,34.64,76056.78,83.9,0.03578,6e-05,3.01676]
[1777542275634,34.65,76050.05,83.9,0.03538,6e-05,2.98819]
[1777542281689,34.67,76050.04,83.9,0.03545,6e-05,2.99289]
[1777542286723,34.68,76054.36,83.9,0.03575,6e-05,3.01398]
[1777542291759,34.69,76052.07,83.9,0.03567,6e-05,3.00837]
[1777542294633,34.7,76051.9,83.8,0.03568,6e-05,3.00896]
[1777542294677,34.7,76051.9,83.8,0.03568,6e-05,3.00896]
[1777542294958,34.7,76051.9,83.8,0.03568,6e-05,3.00896]
[1777542295026,34.7,76046.13,83.8,0.03535,6e-05,2.98591]
[1777542295666,34.7,76046.13,83.8,0.03535,6e-05,2.98591]
[1777542298810,34.7,76032.74,83.8,0.03458,6e-05,2.93176]
[1777542303527,34.7,76030.49,83.8,0.03446,6e-05,2.92333]
[1777542303845,34.7,76034.03,83.8,0.03467,6e-05,2.93836]
[1777542305858,34.71,76043.75,83.8,0.03526,6e-05,2.97925]
[1777542310895,34.72,76052.57,83.8,0.03582,6e-05,3.01851]
[1777542315930,34.73,76052.66,83.8,0.03587,6e-05,3.0218]
[1777542319646,34.74,76055.0,83.8,0.03603,6e-05,3.03315]
[1777542323990,34.75,76039.35,83.8,0.03515,6e-05,2.97185]
[1777542328655,34.76,76031.55,83.8,0.03474,6e-05,2.94294]
[1777542329205,34.76,76031.55,83.8,0.03474,6e-05,2.94294]
[1777542329239,34.76,76030.99,83.8,0.03472,6e-05,2.94137]
[1777542335066,34.76,76034.51,83.8,0.03488,6e-05,2.95152]
[1777542340102,34.76,76030.8,83.8,0.03467,6e-05,2.93705]
[1777542345137,34.77,76028.73,83.8,0.03456,6e-05,2.92932]
[1777542346639,34.77,76028.05,83.8,0.03453,6e-05,2.92672]
[1777542346926,34.77,76028.05,83.8,0.03453,6e-05,2.92672]
[1777542348585,34.77,76028.05,83.8,0.03454,6e-05,2.92758]
[1777542349165,34.77,76026.44,83.8,0.03446,6e-05,2.92182]
[1777542350761,34.77,76026.74,83.8,0.03448,6e-05,2.92375]
[1777542352369,34.78,76026.07,83.8,0.03446,6e-05,2.92179]
[1777542353193,34.78,76025.85,83.8,0.03446,6e-05,2.92178]
[1777542358227,34.78,76024.09,83.8,0.03437,6e-05,2.91545]
[1777542363263,34.79,76021.9,83.8,0.03425,6e-05,2.90749]
[1777542368298,34.79,76027.12,83.8,0.03456,6e-05,2.92924]
[1777542370312,34.79,76036.07,83.8,0.03508,6e-05,2.96566]
[1777542375347,34.79,76042.71,83.8,0.03547,6e-05,2.99301]
[1777542380382,34.79,76042.32,83.8,0.03545,6e-05,2.99157]
[1777542385417,34.79,76037.15,83.8,0.03516,6e-05,2.97076]
[1777542390452,34.79,76037.24,83.8,0.03517,6e-05,2.97145]
[1777542396435,34.79,76036.98,83.8,0.0351,6e-05,2.96587]
[1777542405116,34.79,76043.1,83.8,0.03547,6e-05,2.99131]
[1777542410593,34.8,76043.08,83.8,0.03547,6e-05,2.99144]
[1777542415627,34.8,76043.4,83.8,0.03549,6e-05,2.9929]
[1777542420662,34.8,76043.2,83.8,0.03548,6e-05,2.99222]
[1777542426715,34.8,76048.62,83.8,0.0358,6e-05,3.01454]
[1777542433755,34.8,76048.48,83.8,0.03579,6e-05,3.0139]
[1777542435168,34.8,76048.48,83.8,0.03579,6e-05,3.0139]
[1777542435269,34.8,76048.48,83.8,0.03579,6e-05,3.01388]
[1777542440935,34.8,76048.37,83.8,0.03582,6e-05,3.01575]
[1777542444832,34.81,76057.39,83.8,0.03639,6e-05,3.05592]
[1777542447854,34.82,76065.65,83.8,0.03691,6e-05,3.0918]
[1777542449471,34.82,76065.65,83.8,0.03691,6e-05,3.0918]
[1777542450953,34.82,76059.64,83.8,0.03656,6e-05,3.06767]
[1777542450954,34.82,76059.64,83.8,0.03656,6e-05,3.06767]
[1777542451003,34.83,76059.43,83.8,0.03651,6e-05,3.0629]
[1777542456917,34.82,76062.45,83.8,0.03668,6e-05,3.07488]
[1777542461951,34.82,76064.16,83.8,0.03678,6e-05,3.08145]
[1777542462542,34.82,76064.16,83.8,0.03678,6e-05,3.08145]
[1777542469001,34.82,76063.7,83.8,0.03674,6e-05,3.0787]
[1777542474036,34.82,76064.93,83.8,0.0368,6e-05,3.08321]
[1777542479074,34.82,76066.93,83.8,0.03692,6e-05,3.0909]
[1777542485116,34.81,76064.07,83.8,0.03673,6e-05,3.07821]
[1777542490151,34.81,76064.39,83.8,0.03674,6e-05,3.07898]
[1777542493111,34.81,76069.19,83.8,0.03703,6e-05,3.09877]
[1777542498207,34.81,76072.18,83.8,0.0372,6e-05,3.11036]
[1777542503243,34.8,76070.43,83.8,0.03708,6e-05,3.10219]
[1777542508278,34.8,76079.68,83.8,0.03763,6e-05,3.1403]
[1777542513313,34.8,76095.92,83.8,0.03857,6e-05,3.20335]
[1777542517690,34.79,76103.67,83.8,0.03903,6e-05,3.2353]
[1777542523386,34.78,76112.98,83.8,0.03959,6e-05,3.27317]
[1777542528421,34.78,76117.2,83.8,0.03983,6e-05,3.28941]
[1777542530543,34.77,76134.95,83.8,0.04097,7e-05,3.36661]
[1777542536477,34.76,76134.24,83.8,0.04087,7e-05,3.36002]
[1777542541512,34.75,76132.84,83.8,0.04074,7e-05,3.35103]
[1777542546547,34.74,76135.29,83.8,0.04086,7e-05,3.35905]
[1777542551582,34.73,76131.0,83.8,0.04054,7e-05,3.33732]
[1777542556617,34.72,76125.53,83.8,0.04014,6e-05,3.31067]
[1777542558631,34.72,76116.0,83.8,0.03951,6e-05,3.26809]
[1777542563666,34.71,76113.53,83.8,0.03933,6e-05,3.25534]
[1777542568701,34.71,76116.92,83.8,0.03951,6e-05,3.2681]
[1777542573736,34.7,76114.38,83.8,0.03926,6e-05,3.24997]
[1777542578771,34.69,76115.69,83.8,0.03932,6e-05,3.25374]
[1777542584102,34.69,76115.78,83.8,0.0393,6e-05,3.25258]
[1777542589848,34.68,76114.47,83.8,0.03918,6e-05,3.24424]
[1777542594883,34.67,76113.04,83.8,0.03906,6e-05,3.23618]
[1777542599918,34.67,76109.69,83.8,0.03882,6e-05,3.2199]
[1777542604956,34.66,76109.08,83.8,0.03876,6e-05,3.21563]
[1777542609992,34.66,76111.82,83.8,0.03891,6e-05,3.22584]
[1777542615028,34.65,76113.98,83.8,0.03902,6e-05,3.23346]
[1777542619056,34.64,76125.73,83.8,0.03975,6e-05,3.28326]
[1777542624091,34.64,76123.21,83.8,0.03956,6e-05,3.27015]
[1777542629129,34.63,76123.95,83.8,0.03958,6e-05,3.27143]
[1777542634164,34.62,76134.44,83.8,0.04016,7e-05,3.30979]
[1777542639199,34.61,76136.09,83.8,0.04023,7e-05,3.31469]
[1777542644353,34.61,76144.05,83.8,0.04072,7e-05,3.34796]
[1777542650276,34.59,76147.56,83.8,0.0409,7e-05,3.35971]
[1777542655311,34.59,76139.67,83.8,0.04034,7e-05,3.32212]
[1777542660346,34.58,76139.46,83.8,0.04029,7e-05,3.31874]
[1777542662360,34.57,76130.14,83.8,0.03967,6e-05,3.2768]
[1777542667630,34.57,76132.92,83.8,0.03983,6e-05,3.28735]
[1777542673437,34.56,76129.43,83.8,0.03956,6e-05,3.26911]
[1777542674706,34.56,76129.43,83.8,0.03956,6e-05,3.26911]
[1777542684513,34.55,76123.13,83.8,0.03909,6e-05,3.23761]
[1777542689549,34.54,76121.51,83.8,0.03896,6e-05,3.22888]
[1777542694572,34.54,76121.42,83.8,0.03888,6e-05,3.22216]
[1777542700626,34.53,76123.3,83.8,0.03897,6e-05,3.22803]
[1777542705660,34.52,76123.77,83.8,0.03897,6e-05,3.22843]
[1777542710697,34.52,76125.78,83.8,0.03908,6e-05,3.23549]
[1777542715732,34.51,76127.63,83.8,0.03917,6e-05,3.24176]
[1777542720771,34.5,76123.22,83.8,0.03886,6e-05,3.22089]
[1777542726814,34.5,76130.43,83.8,0.03929,6e-05,3.25023]
[1777542731849,34.49,76129.06,83.8,0.03918,6e-05,3.24247]
[1777542736884,34.48,76129.45,83.8,0.03918,6e-05,3.24243]
[1777542738413,34.48,76117.29,83.8,0.03839,6e-05,3.18892]
[1777542739905,34.48,76108.24,83.8,0.03782,6e-05,3.14974]
[1777542745834,34.48,76111.54,83.8,0.03802,6e-05,3.1631]
[1777542750981,34.47,76112.08,83.8,0.03803,6e-05,3.16388]
[1777542756017,34.47,76123.36,83.8,0.03867,6e-05,3.20638]
[1777542761068,34.47,76127.12,83.8,0.03889,6e-05,3.22152]
[1777542766088,34.46,76127.25,83.8,0.03887,6e-05,3.22027]
[1777542771138,34.46,76124.03,83.8,0.03865,6e-05,3.20505]
[1777542777167,34.45,76123.15,83.8,0.03856,6e-05,3.19927]
[1777542782205,34.44,76118.14,83.8,0.03822,6e-05,3.17625]
[1777542787237,34.44,76111.44,83.8,0.03779,6e-05,3.14642]
[1777542792275,34.44,76105.42,83.8,0.0374,6e-05,3.11984]
[1777542797310,34.43,76108.24,83.8,0.03756,6e-05,3.13094]
[1777542802614,34.43,76107.44,83.8,0.03751,6e-05,3.12705]
[1777542802674,34.43,76093.22,83.8,0.03663,6e-05,3.06644]
[1777542808395,34.43,76088.78,83.8,0.03635,6e-05,3.04757]
[1777542813430,34.43,76086.13,83.8,0.03614,6e-05,3.03157]
[1777542818465,34.43,76087.34,83.8,0.03621,6e-05,3.03662]
[1777542823500,34.43,76088.76,83.8,0.0363,6e-05,3.04246]
[1777542828535,34.43,76085.92,83.8,0.03612,6e-05,3.03056]
[1777542833570,34.43,76083.2,83.8,0.03596,6e-05,3.01924]
[1777542837360,34.43,76081.69,83.8,0.03587,6e-05,3.01304]
[1777542843640,34.43,76083.41,83.8,0.03598,6e-05,3.02034]
[1777542848680,34.43,76083.83,83.8,0.036,6e-05,3.02218]
[1777542855728,34.43,76084.22,83.8,0.03603,6e-05,3.0239]
[1777542860766,34.43,76085.96,83.8,0.03613,6e-05,3.03121]
[1777542865801,34.43,76090.26,83.8,0.03639,6e-05,3.04913]
[1777542870836,34.43,76094.81,83.8,0.03667,6e-05,3.06798]
[1777542875871,34.43,76093.46,83.8,0.03653,6e-05,3.05715]
[1777542880906,34.43,76090.55,83.8,0.03635,6e-05,3.04483]
[1777542885942,34.43,76088.65,83.8,0.03623,6e-05,3.03682]
[1777542890961,34.43,76094.07,83.8,0.03656,6e-05,3.05943]
[1777542896012,34.43,76092.19,83.8,0.03644,6e-05,3.05127]
[1777542901615,34.43,76092.82,83.8,0.03648,6e-05,3.05381]
[1777542907089,34.43,76086.25,83.8,0.03608,6e-05,3.02604]
[1777542912872,34.43,76085.92,83.8,0.03606,6e-05,3.02469]
[1777542918166,34.43,76086.4,83.8,0.03609,6e-05,3.02678]
[1777542923201,34.43,76083.84,83.8,0.03593,6e-05,3.01616]
[1777542928236,34.43,76082.82,83.8,0.03587,6e-05,3.01205]
[1777542933271,34.43,76079.11,83.8,0.0356,6e-05,2.99201]
[1777542939313,34.43,76077.79,83.8,0.03553,6e-05,2.98696]
[1777542944348,34.43,76077.7,83.8,0.03553,6e-05,2.98694]
[1777542949383,34.43,76076.16,83.8,0.03544,6e-05,2.98095]
[1777542954417,34.43,76072.1,83.8,0.03521,6e-05,2.96461]
[1777542956432,34.43,76080.65,83.8,0.03572,6e-05,3.00015]
[1777542962474,34.44,76081.24,83.8,0.03576,6e-05,3.00292]
[1777542967509,34.44,76085.21,83.8,0.036,6e-05,3.01953]
[1777542972873,34.44,76081.43,83.8,0.03577,6e-05,3.00398]
[1777542979594,34.44,76086.37,83.8,0.03607,6e-05,3.02474]
[1777542984628,34.44,76083.59,83.8,0.03591,6e-05,3.01328]
[1777542989664,34.44,76083.1,83.8,0.03588,6e-05,3.0114]
[1777542994699,34.44,76083.02,83.8,0.03582,6e-05,3.00639]
[1777542999734,34.44,76083.36,83.8,0.03585,6e-05,3.008]
[1777543004768,34.44,76083.22,83.8,0.03584,6e-05,3.0076]
[1777543009804,34.44,76082.63,83.8,0.03581,6e-05,3.00534]
[1777543014838,34.44,76083.67,83.8,0.03587,6e-05,3.00984]
[1777543019874,34.44,76081.59,83.8,0.03575,6e-05,3.00138]
[1777543022895,34.44,76072.34,83.8,0.03521,6e-05,2.96338]
[1777543027929,34.45,76071.55,83.8,0.03517,6e-05,2.96066]
[1777543032980,34.45,76069.9,83.8,0.03508,6e-05,2.95449]
[1777543038001,34.45,76072.03,83.8,0.03521,6e-05,2.96381]
[1777543043036,34.45,76071.47,83.8,0.03519,6e-05,2.96205]
[1777543048071,34.45,76070.67,83.8,0.03515,6e-05,2.95934]
[1777543053106,34.46,76070.4,83.8,0.03509,6e-05,2.954]
[1777543058142,34.46,76069.07,83.8,0.03502,6e-05,2.94917]
[1777543063177,34.46,76072.88,83.8,0.03525,6e-05,2.96543]
[1777543068212,34.46,76080.56,83.8,0.03572,6e-05,2.99762]
[1777543073247,34.46,76078.76,83.8,0.03561,6e-05,2.99042]
[1777543076269,34.46,76069.58,83.8,0.03507,6e-05,2.95277]
[1777543081304,34.47,76065.91,83.8,0.03487,6e-05,2.93843]
[1777543086339,34.47,76065.55,83.8,0.03485,6e-05,2.93769]
[1777543091375,34.47,76065.01,83.8,0.03483,6e-05,2.93622]
[1777543096409,34.47,76065.34,83.8,0.03486,6e-05,2.9383]
[1777543101444,34.48,76066.71,83.8,0.03495,6e-05,2.94463]
[1777543106479,34.48,76066.42,83.8,0.03495,6e-05,2.94411]
[1777543111514,34.48,76066.22,83.8,0.03489,6e-05,2.93916]
[1777543116550,34.48,76066.65,83.8,0.03493,6e-05,2.94161]
[1777543121585,34.49,76064.82,83.8,0.03483,6e-05,2.93482]
[1777543126620,34.49,76071.35,83.8,0.03522,6e-05,2.9622]
[1777543132664,34.49,76070.44,83.8,0.03518,6e-05,2.95922]
[1777543137698,34.49,76070.09,83.8,0.03517,6e-05,2.95833]
[1777543142734,34.49,76070.39,83.8,0.03519,6e-05,2.96011]
[1777543147769,34.5,76069.78,83.8,0.03516,6e-05,2.95815]
[1777543152808,34.5,76066.54,83.8,0.03498,6e-05,2.94545]
[1777543157843,34.5,76064.51,83.8,0.03487,6e-05,2.93785]
[1777543162878,34.5,76067.13,83.8,0.03504,6e-05,2.94925]
[1777543167913,34.5,76066.8,83.8,0.03503,6e-05,2.94852]
[1777543172948,34.51,76063.07,83.8,0.03476,6e-05,2.92913]
[1777543177984,34.51,76060.63,83.8,0.03463,6e-05,2.92004]
[1777543183021,34.51,76060.93,83.8,0.03466,6e-05,2.92211]
[1777543188056,34.52,76059.47,83.8,0.03459,6e-05,2.91702]
[1777543190785,34.52,76058.21,83.8,0.03452,6e-05,2.91225]
[1777543191683,34.52,76053.39,83.8,0.03425,6e-05,2.89293]
[1777543197120,34.52,76043.97,83.8,0.03373,6e-05,2.85648]
[1777543202154,34.53,76042.82,83.8,0.03368,6e-05,2.8533]
[1777543207190,34.55,76043.94,83.8,0.03383,6e-05,2.86386]
[1777543212225,34.57,76044.5,83.8,0.03395,6e-05,2.87187]
[1777543217260,34.58,76045.03,83.8,0.034,6e-05,2.87519]
[1777543221914,34.58,76044.64,83.8,0.03399,6e-05,2.87457]
[1777543227330,34.59,76035.14,83.8,0.03347,6e-05,2.83837]
[1777543232365,34.59,76032.88,83.8,0.03332,6e-05,2.82619]
[1777543237400,34.6,76038.32,83.8,0.03364,6e-05,2.84927]
[1777543242435,34.6,76037.62,83.8,0.03362,6e-05,2.84786]
[1777543247470,34.61,76038.57,83.8,0.0337,6e-05,2.85303]
[1777543252505,34.61,76041.15,83.8,0.03386,6e-05,2.86467]
[1777543257540,34.61,76044.64,83.8,0.03408,6e-05,2.8799]
[1777543260561,34.62,76052.94,83.8,0.03457,6e-05,2.91406]
[1777543265596,34.62,76052.95,83.8,0.03458,6e-05,2.91494]
[1777543271759,34.62,76052.4,83.8,0.03456,6e-05,2.91355]
[1777543276034,34.63,76052.21,83.8,0.03456,6e-05,2.91346]
[1777543281709,34.63,76053.72,83.8,0.03467,6e-05,2.92078]
[1777543286745,34.63,76054.7,83.8,0.03473,6e-05,2.92552]
[1777543291780,34.64,76053.38,83.8,0.03461,6e-05,2.91608]
[1777543296815,34.64,76046.13,83.8,0.03421,6e-05,2.8878]
[1777543301850,34.64,76043.96,83.8,0.0341,6e-05,2.88016]
[1777543306885,34.65,76041.89,83.8,0.034,6e-05,2.87299]
[1777543312114,34.65,76042.17,83.8,0.03403,6e-05,2.87503]
[1777543317962,34.65,76049.91,83.8,0.03449,6e-05,2.90753]
[1777543322997,34.66,76051.15,83.8,0.03458,6e-05,2.91339]
[1777543328033,34.66,76061.53,83.8,0.03519,6e-05,2.95629]
[1777543333069,34.66,76057.6,83.8,0.03497,6e-05,2.9408]
[1777543338103,34.66,76057.04,83.8,0.03494,6e-05,2.93913]
[1777543343139,34.67,76057.56,83.8,0.03498,6e-05,2.94186]
[1777543348175,34.67,76057.76,83.8,0.035,6e-05,2.94324]
[1777543353212,34.67,76058.82,83.8,0.03502,6e-05,2.94329]
[1777543358248,34.67,76058.86,83.8,0.03503,6e-05,2.94401]
[1777543363283,34.67,76059.08,83.8,0.03505,6e-05,2.94547]
[1777543368321,34.68,76058.45,83.8,0.03502,6e-05,2.94347]
[1777543373356,34.68,76055.01,83.8,0.03483,6e-05,2.9301]
[1777543378391,34.68,76057.9,83.8,0.03501,6e-05,2.94243]
[1777543383426,34.68,76057.71,83.8,0.03501,6e-05,2.94224]
[1777543388461,34.68,76062.88,83.8,0.03532,6e-05,2.96385]
[1777543393500,34.69,76062.38,83.8,0.03529,6e-05,2.96222]
[1777543398539,34.69,76067.22,83.8,0.0356,6e-05,2.98343]
[1777543400554,34.69,76079.3,83.8,0.03632,6e-05,3.0336]
[1777543407602,34.68,76084.1,83.8,0.03657,6e-05,3.05029]
[1777543412638,34.67,76085.99,83.8,0.03658,6e-05,3.05014]
[1777543417673,34.67,76082.78,83.8,0.03638,6e-05,3.03648]
[1777543422708,34.67,76082.81,83.8,0.03638,6e-05,3.03642]
[1777543427742,34.67,76085.34,83.8,0.03653,6e-05,3.04677]
[1777543432777,34.67,76087.64,83.8,0.03667,6e-05,3.0561]
[1777543437813,34.66,76090.57,83.8,0.03684,6e-05,3.06797]
[1777543442848,34.66,76085.86,83.8,0.03655,6e-05,3.04785]
[1777543447884,34.66,76085.44,83.8,0.03652,6e-05,3.04584]
[1777543452918,34.66,76085.93,83.8,0.03654,6e-05,3.04763]
[1777543457954,34.66,76088.74,83.8,0.03671,6e-05,3.05908]
[1777543463999,34.66,76088.58,83.8,0.03669,6e-05,3.0579]
[1777543474068,34.66,76088.12,83.8,0.0366,6e-05,3.05036]
[1777543479104,34.65,76084.75,83.8,0.03639,6e-05,3.0361]
[1777543484138,34.65,76082.65,83.8,0.03626,6e-05,3.02718]
[1777543489174,34.65,76088.29,83.8,0.0366,6e-05,3.05051]
[1777543494209,34.65,76087.46,83.8,0.03655,6e-05,3.04676]
[1777543499244,34.65,76083.66,83.8,0.03631,6e-05,3.03066]
[1777543504279,34.65,76076.35,83.8,0.03587,6e-05,3.00031]
[1777543509314,34.65,76078.47,83.8,0.036,6e-05,3.00921]
[1777543514348,34.65,76079.05,83.8,0.03604,6e-05,3.01164]
[1777543519385,34.65,76078.78,83.8,0.03602,6e-05,3.01054]
[1777543524420,34.65,76078.84,83.8,0.03602,6e-05,3.01081]
[1777543529455,34.65,76078.73,83.8,0.03602,6e-05,3.01038]
[1777543534490,34.65,76079.89,83.8,0.03603,6e-05,3.01034]
[1777543539526,34.65,76082.74,83.8,0.0362,6e-05,3.02212]
[1777543544561,34.65,76083.69,83.8,0.03626,6e-05,3.02599]
[1777543549596,34.65,76082.14,83.8,0.03617,6e-05,3.01948]
[1777543554632,34.65,76089.21,83.8,0.03659,6e-05,3.04882]
[1777543557652,34.65,76080.98,83.8,0.03609,6e-05,3.01444]
[1777543562688,34.65,76071.92,83.8,0.03555,6e-05,2.97719]
[1777543567776,34.65,76066.04,83.8,0.03521,6e-05,2.95344]
[1777543573765,34.66,76065.33,83.8,0.03518,6e-05,2.95113]
[1777543578800,34.66,76063.74,83.8,0.03509,6e-05,2.94515]
[1777543580646,34.66,76054.91,83.8,0.03458,6e-05,2.90947]
[1777543581821,34.66,76045.26,83.8,0.03403,6e-05,2.87074]
[1777543585525,34.66,76036.71,83.8,0.03355,6e-05,2.83761]
[1777543590884,34.67,76036.48,83.8,0.03356,6e-05,2.83811]
[1777543595919,34.67,76038.03,83.8,0.03362,6e-05,2.84095]
[1777543600954,34.68,76040.99,83.8,0.03381,6e-05,2.85413]
[1777543605989,34.68,76042.69,83.8,0.03392,6e-05,2.86218]
[1777543611024,34.69,76045.02,83.8,0.03407,6e-05,2.87267]
[1777543612106,34.69,76054.45,83.8,0.03462,6e-05,2.91091]
[1777543619080,34.69,76059.03,83.8,0.0349,6e-05,2.93055]
[1777543623109,34.69,76067.58,83.8,0.03541,6e-05,2.96596]
[1777543628143,34.69,76069.34,83.8,0.03552,6e-05,2.97352]
[1777543633182,34.7,76071.78,83.8,0.03569,6e-05,2.98539]
[1777543638217,34.71,76072.08,83.8,0.03574,6e-05,2.98849]
[1777543643514,34.71,76072.1,83.8,0.03575,6e-05,2.98958]
[1777543648998,34.71,76074.9,83.8,0.03594,6e-05,3.00244]
[1777543655336,34.72,76076.0,83.8,0.03596,6e-05,3.00289]
[1777543661377,34.72,76076.39,83.8,0.03599,6e-05,3.00462]
[1777543666414,34.72,76075.44,83.8,0.03593,6e-05,3.00076]
[1777543674470,34.72,76076.62,83.8,0.036,6e-05,3.00571]
[1777543679507,34.72,76077.03,83.8,0.03603,6e-05,3.00743]
[1777543684542,34.72,76077.07,83.8,0.03603,6e-05,3.00759]
[1777543689577,34.72,76073.56,83.8,0.03582,6e-05,2.99312]
[1777543695619,34.72,76078.8,83.8,0.03613,6e-05,3.01481]
[1777543700653,34.72,76085.76,83.8,0.03655,6e-05,3.04352]
[1777543705965,34.72,76084.95,83.8,0.0365,6e-05,3.03992]
[1777543711731,34.72,76091.35,83.8,0.03682,6e-05,3.06128]
[1777543716766,34.71,76092.19,83.8,0.03687,6e-05,3.06437]
[1777543720794,34.71,76102.63,83.8,0.03751,6e-05,3.10792]
[1777543727240,34.71,76105.37,83.8,0.03767,6e-05,3.11883]
[1777543729441,34.71,76105.38,83.8,0.03766,6e-05,3.11834]
[1777543730658,34.71,76106.07,83.8,0.0377,6e-05,3.12092]
[1777543730759,34.71,76096.75,83.8,0.03712,6e-05,3.08132]
[1777543733964,34.71,76095.14,83.8,0.03701,6e-05,3.07433]
[1777543735711,34.71,76095.32,83.8,0.03702,6e-05,3.07498]
[1777543738301,34.7,76094.0,83.8,0.03694,6e-05,3.06912]
[1777543740188,34.7,76093.8,83.8,0.03692,6e-05,3.06809]
[1777543741150,34.7,76093.26,83.8,0.03689,6e-05,3.06573]
[1777543743080,34.7,76092.83,83.8,0.03686,6e-05,3.06374]
[1777543745325,34.7,76091.8,83.8,0.03679,6e-05,3.05925]
[1777543749527,34.7,76093.41,83.8,0.03689,6e-05,3.06565]
[1777543754486,34.7,76092.23,83.8,0.03681,6e-05,3.06025]
[1777543759113,34.7,76081.86,83.8,0.03617,6e-05,3.01658]
[1777543765156,34.7,76081.14,83.8,0.03613,6e-05,3.01354]
[1777543770192,34.7,76081.98,83.8,0.03618,6e-05,3.01699]
[1777543775227,34.7,76080.95,83.8,0.03606,6e-05,3.00779]
[1777543780262,34.7,76079.81,83.8,0.03599,6e-05,3.0031]
[1777543785297,34.7,76079.87,83.8,0.036,6e-05,3.0034]
[1777543790332,34.7,76078.61,83.8,0.03593,6e-05,2.99827]
[1777543796374,34.7,76077.7,83.8,0.03587,6e-05,2.99464]
[1777543801409,34.7,76078.73,83.8,0.03594,6e-05,2.999]
[1777543806449,34.7,76079.49,83.8,0.03598,6e-05,3.00222]
[1777543811484,34.7,76073.92,83.8,0.03565,6e-05,2.97941]
[1777543816519,34.7,76074.44,83.8,0.03569,6e-05,2.98179]
[1777543821554,34.7,76074.1,83.8,0.03567,6e-05,2.98063]
[1777543826589,34.7,76079.31,83.8,0.03598,6e-05,3.00223]
[1777543831624,34.7,76079.27,83.8,0.03593,6e-05,2.99723]
[1777543836659,34.7,76079.09,83.8,0.03592,6e-05,2.99659]
[1777543841693,34.7,76076.1,83.8,0.03574,6e-05,2.98442]
[1777543846729,34.7,76076.44,83.8,0.03576,6e-05,2.98602]
[1777543851764,34.7,76076.57,83.8,0.03577,6e-05,2.98669]
[1777543856798,34.7,76075.38,83.8,0.03571,6e-05,2.98201]
[1777543861834,34.71,76076.03,83.8,0.03575,6e-05,2.9849]
[1777543866869,34.71,76076.53,83.8,0.03578,6e-05,2.98716]
[1777543871903,34.71,76076.33,83.8,0.03577,6e-05,2.98652]
[1777543872781,34.71,76076.33,84.8,0.03577,6e-05,2.98652]
[1777543877945,34.71,76080.15,84.8,0.036,6e-05,3.00241]
[1777543882981,34.71,76081.09,84.8,0.03606,6e-05,3.00633]
[1777543888011,34.71,76078.54,84.8,0.03591,6e-05,2.99582]
[1777543893052,34.71,76075.71,84.8,0.03568,6e-05,2.97942]
[1777543895066,34.71,76062.84,84.8,0.03493,6e-05,2.92687]
[1777543900101,34.71,76059.96,84.8,0.03477,6e-05,2.91592]
[1777543905136,34.71,76063.25,84.8,0.03497,6e-05,2.92999]
[1777543910171,34.72,76065.64,84.8,0.03512,6e-05,2.94033]
[1777543915206,34.72,76066.04,84.8,0.03515,6e-05,2.94251]
[1777543920241,34.72,76065.23,84.8,0.03511,6e-05,2.93975]
[1777543925276,34.72,76063.7,84.8,0.03503,6e-05,2.93407]
[1777543930310,34.72,76062.96,84.8,0.035,6e-05,2.93168]
[1777543935346,34.73,76063.49,84.8,0.03504,6e-05,2.93447]
[1777543940380,34.73,76066.89,84.8,0.03524,6e-05,2.94888]
[1777543945415,34.73,76073.38,84.8,0.03563,6e-05,2.97588]
[1777543950450,34.73,76074.23,84.8,0.03569,6e-05,2.97962]
[1777543955486,34.73,76075.33,84.8,0.0357,6e-05,2.97948]
[1777543960769,34.73,76075.2,84.8,0.0357,6e-05,2.97917]
[1777543968576,34.73,76074.84,84.8,0.03568,6e-05,2.97806]
[1777543973614,34.73,76074.23,84.8,0.03565,6e-05,2.9758]
[1777543978649,34.73,76074.24,84.8,0.03565,6e-05,2.97609]
[1777543983683,34.74,76075.73,84.8,0.03575,6e-05,2.98244]
[1777543991739,34.74,76077.8,84.8,0.03587,6e-05,2.99119]
[1777543996778,34.74,76078.12,84.8,0.03589,6e-05,2.99263]
[1777544002820,34.74,76078.27,84.8,0.0359,6e-05,2.99338]
[1777544007854,34.74,76078.68,84.8,0.03593,6e-05,2.99517]
[1777544012890,34.74,76078.82,84.8,0.03588,6e-05,2.99094]
[1777544020946,34.74,76078.76,84.8,0.03588,6e-05,2.99089]
[1777544025981,34.74,76077.89,84.8,0.03583,6e-05,2.98745]
[1777544031018,34.74,76075.81,84.8,0.03571,6e-05,2.97905]
[1777544033036,34.74,76064.94,84.8,0.03507,6e-05,2.93473]
[1777544038072,34.74,76056.34,84.8,0.03458,6e-05,2.9006]
[1777544040091,34.74,76045.58,84.8,0.03397,6e-05,2.85781]
[1777544041178,34.75,76027.84,84.8,0.03297,6e-05,2.78775]
[1777544043148,34.75,76017.59,84.8,0.03241,6e-05,2.74844]
[1777544049154,34.76,76020.92,84.8,0.03263,6e-05,2.76384]
[1777544054188,34.76,76019.16,84.8,0.03256,6e-05,2.75893]
[1777544059224,34.77,76018.21,84.8,0.03253,6e-05,2.75721]
[1777544060399,34.77,76018.21,84.8,0.03253,6e-05,2.75721]
[1777544065653,34.78,76018.16,84.8,0.03256,6e-05,2.759]
[1777544071612,34.79,76016.51,84.8,0.0325,6e-05,2.75495]
[1777544071684,34.79,76006.59,84.8,0.03192,5e-05,2.71272]
[1777544077350,34.8,75999.71,84.8,0.03158,5e-05,2.68866]
[1777544082389,34.81,75989.21,84.8,0.03106,5e-05,2.65134]
[1777544083396,34.81,75978.02,84.8,0.03048,5e-05,2.60975]
[1777544088430,34.82,75977.51,84.8,0.03049,5e-05,2.61098]
[1777544093886,34.83,75975.91,84.8,0.03044,5e-05,2.60748]
[1777544099845,34.85,75983.15,84.8,0.03088,5e-05,2.63832]
[1777544105550,34.86,75992.65,84.8,0.03144,5e-05,2.67823]
[1777544110585,34.87,75992.87,84.8,0.03148,5e-05,2.68162]
[1777544115620,34.88,76002.73,84.8,0.03205,5e-05,2.72184]
[1777544120659,34.89,76001.36,84.8,0.03201,5e-05,2.71877]
[1777544125693,34.9,75999.78,84.8,0.03196,5e-05,2.71492]
[1777544130728,34.91,76001.26,84.8,0.03207,5e-05,2.72328]
[1777544135763,34.91,76004.58,84.8,0.03223,5e-05,2.73357]
[1777544140799,34.92,76008.91,84.8,0.0325,5e-05,2.75232]
[1777544145833,34.93,76005.65,84.8,0.03235,5e-05,2.74166]
[1777544150868,34.94,76008.62,84.8,0.03254,6e-05,2.75515]
[1777544155903,34.94,76011.69,84.8,0.03274,6e-05,2.76895]
[1777544160937,34.95,76011.52,84.8,0.03275,6e-05,2.77007]
[1777544165973,34.96,76005.15,84.8,0.03243,5e-05,2.74724]
[1777544171008,34.96,76004.53,84.8,0.03242,5e-05,2.74681]
[1777544176047,34.97,75996.76,84.8,0.03203,5e-05,2.71895]
[1777544181082,34.98,75997.09,84.8,0.03208,5e-05,2.72239]
[1777544186117,34.99,76002.36,84.8,0.03239,5e-05,2.74472]
[1777544191151,34.99,76003.87,84.8,0.03245,5e-05,2.74781]
[1777544196187,35.0,76003.38,84.8,0.03245,5e-05,2.74785]
[1777544201222,35.01,76001.18,84.8,0.03236,5e-05,2.74133]
[1777544206257,35.02,75999.51,84.8,0.0323,5e-05,2.7369]
[1777544213306,35.03,75999.5,84.8,0.03234,5e-05,2.73966]
[1777544216328,35.03,75989.91,84.8,0.03184,5e-05,2.70412]
[1777544221363,35.04,75983.39,84.8,0.03152,5e-05,2.68172]
[1777544226398,35.05,75977.87,84.8,0.03126,5e-05,2.66333]
[1777544231433,35.06,75970.75,84.8,0.03092,5e-05,2.63921]
[1777544236468,35.07,75971.88,84.8,0.03102,5e-05,2.6462]
[1777544241503,35.08,75972.43,84.8,0.03109,5e-05,2.65096]
[1777544246538,35.09,75972.22,84.8,0.03112,5e-05,2.65284]
[1777544251572,35.1,75969.86,84.8,0.03098,5e-05,2.64209]
[1777544254594,35.11,75982.12,84.8,0.03165,5e-05,2.68995]
[1777544255601,35.11,75990.65,84.8,0.03212,5e-05,2.72296]
[1777544260636,35.12,75994.11,84.8,0.03234,5e-05,2.73825]
[1777544265671,35.12,75991.85,84.8,0.03224,5e-05,2.73157]
[1777544270710,35.13,75993.25,84.8,0.03235,5e-05,2.73893]
[1777544275745,35.14,75988.24,84.8,0.0321,5e-05,2.72168]
[1777544280836,35.15,75984.63,84.8,0.03194,5e-05,2.71044]
[1777544282564,35.15,75984.59,84.8,0.03194,5e-05,2.71029]
[1777544287894,35.16,75985.21,84.8,0.03202,5e-05,2.71565]
[1777544292929,35.17,75985.39,84.8,0.03206,5e-05,2.71845]
[1777544296092,35.17,75986.1,84.8,0.03211,5e-05,2.72199]
[1777544301992,35.18,75992.7,84.8,0.03251,5e-05,2.75005]
[1777544307028,35.19,75994.03,84.8,0.0326,5e-05,2.75697]
[1777544315084,35.2,75994.84,84.8,0.03264,5e-05,2.75821]
[1777544320118,35.2,75994.89,84.8,0.03266,5e-05,2.76017]
[1777544325153,35.21,75996.05,84.8,0.03275,5e-05,2.76637]
[1777544330188,35.22,76000.44,84.8,0.03302,6e-05,2.78496]
[1777544336231,35.22,75995.85,84.8,0.03279,5e-05,2.76912]
[1777544341265,35.23,75994.78,84.8,0.03276,5e-05,2.76665]
[1777544346300,35.24,75996.01,84.8,0.03285,6e-05,2.77304]
[1777544351336,35.24,75985.82,84.8,0.03232,5e-05,2.73557]
[1777544356371,35.25,75981.5,84.8,0.03211,5e-05,2.72101]
[1777544361406,35.26,75979.85,84.8,0.03205,5e-05,2.7168]
[1777544366441,35.26,75978.97,84.8,0.03203,5e-05,2.71553]
[1777544371476,35.27,75977.57,84.8,0.03194,5e-05,2.70762]
[1777544376511,35.28,75976.48,84.8,0.03191,5e-05,2.70561]
[1777544381545,35.29,75967.66,84.8,0.03147,5e-05,2.67449]
[1777544386580,35.3,75969.81,84.8,0.03162,5e-05,2.6849]
[1777544391616,35.31,75968.78,84.8,0.03159,5e-05,2.68329]
[1777544396650,35.32,75966.25,84.8,0.03149,5e-05,2.6761]
[1777544400692,35.32,75956.3,84.8,0.03099,5e-05,2.64072]
[1777544405727,35.33,75952.83,84.8,0.03085,5e-05,2.63053]
[1777544410764,35.34,75955.36,84.8,0.03102,5e-05,2.6426]
[1777544415799,35.35,75956.15,84.8,0.0311,5e-05,2.64812]
[1777544421841,35.36,75961.23,84.8,0.03141,5e-05,2.67008]
[1777544424861,35.37,75952.96,84.8,0.031,5e-05,2.64065]
[1777544429897,35.38,75957.47,84.8,0.03127,5e-05,2.66005]
[1777544434931,35.39,75958.0,84.8,0.03128,5e-05,2.65985]
[1777544438960,35.4,75968.67,84.8,0.03187,5e-05,2.70189]
[1777544443998,35.4,75968.22,84.8,0.03189,5e-05,2.70267]
[1777544449032,35.41,75959.4,84.8,0.03145,5e-05,2.67161]
[1777544454067,35.42,75967.51,84.8,0.03191,5e-05,2.70446]
[1777544459103,35.43,75969.53,84.8,0.03205,5e-05,2.71412]
[1777544464142,35.44,75972.25,84.8,0.03222,5e-05,2.72637]
[1777544469177,35.44,75967.62,84.8,0.03199,5e-05,2.71031]
[1777544474212,35.45,75967.58,84.8,0.03203,5e-05,2.71255]
[1777544479247,35.46,75970.41,84.8,0.03221,5e-05,2.72522]
[1777544484282,35.47,75971.03,84.8,0.03227,5e-05,2.72944]
[1777544489318,35.47,75969.11,84.8,0.03219,5e-05,2.72401]
[1777544494352,35.48,75969.55,84.8,0.03219,5e-05,2.7229]
[1777544499387,35.49,75969.85,84.8,0.03223,5e-05,2.72592]
[1777544504422,35.49,75970.24,84.8,0.03228,5e-05,2.72924]
[1777544509457,35.5,75970.94,84.8,0.03234,5e-05,2.7337]
[1777544513853,35.5,75970.94,84.8,0.03236,5e-05,2.73477]
[1777544519528,35.51,75970.8,84.8,0.03239,5e-05,2.73671]
[1777544520316,35.51,75970.8,84.8,0.03239,5e-05,2.73671]
[1777544524563,35.52,75984.22,84.8,0.03314,6e-05,2.78976]
[1777544529600,35.52,75986.49,84.8,0.03329,6e-05,2.79975]
[1777544534634,35.53,75988.31,84.8,0.0334,6e-05,2.80802]
[1777544539669,35.53,75990.96,84.8,0.03357,6e-05,2.8194]
[1777544544705,35.54,75991.71,84.8,0.03362,6e-05,2.82337]
[1777544549740,35.54,75994.72,84.8,0.03381,6e-05,2.83608]
[1777544555782,35.54,75999.53,84.8,0.03404,6e-05,2.85112]
[1777544560819,35.55,75999.54,84.8,0.03405,6e-05,2.85197]
[1777544565853,35.55,75999.89,84.8,0.03408,6e-05,2.85415]
[1777544575924,35.56,75999.79,84.8,0.0341,6e-05,2.85532]
[1777544580959,35.56,76001.8,84.8,0.03422,6e-05,2.86398]
[1777544585995,35.56,76002.76,84.8,0.03429,6e-05,2.86838]
[1777544594052,35.57,76002.74,84.8,0.0343,6e-05,2.86938]
[1777544599086,35.57,76002.72,84.8,0.03431,6e-05,2.86997]
[1777544604121,35.57,76002.94,84.8,0.03433,6e-05,2.87146]
[1777544609158,35.57,76002.98,84.8,0.03434,6e-05,2.87239]
[1777544614194,35.58,76001.93,84.8,0.03424,6e-05,2.8641]
[1777544616207,35.58,75992.77,84.8,0.03373,6e-05,2.8287]
[1777544621243,35.58,75992.91,84.8,0.03375,6e-05,2.83023]
[1777544626278,35.58,75993.31,84.8,0.03379,6e-05,2.83273]
[1777544631313,35.59,75990.52,84.8,0.03365,6e-05,2.82286]
[1777544636348,35.59,75984.49,84.8,0.03333,6e-05,2.80068]
[1777544641384,35.6,75982.66,84.8,0.03325,6e-05,2.79484]
[1777544646419,35.6,75975.29,84.8,0.03286,5e-05,2.76796]
[1777544651454,35.61,75973.34,84.8,0.03278,5e-05,2.76197]
[1777544656490,35.61,75968.08,84.8,0.03252,5e-05,2.74353]
[1777544661526,35.62,75968.49,84.8,0.03256,5e-05,2.74673]
[1777544666561,35.63,75967.98,84.8,0.03256,5e-05,2.7464]
[1777544671596,35.63,75964.09,84.8,0.03232,5e-05,2.72866]
[1777544676632,35.64,75963.22,84.8,0.0323,5e-05,2.72712]
[1777544681667,35.65,75963.09,84.8,0.03232,5e-05,2.72839]
[1777544686702,35.65,75960.14,84.8,0.03218,5e-05,2.71905]
[1777544691738,35.66,75958.76,84.8,0.03214,5e-05,2.7157]
[1777544696773,35.67,75950.65,84.8,0.03173,5e-05,2.68724]
[1777544701808,35.68,75948.89,84.8,0.03167,5e-05,2.68275]
[1777544706843,35.68,75946.63,84.8,0.03158,5e-05,2.67646]
[1777544707288,35.68,75946.63,84.8,0.03158,5e-05,2.67646]
[1777544713312,35.69,75943.97,84.8,0.03147,5e-05,2.66871]
[1777544714210,35.7,75946.09,84.8,0.0316,5e-05,2.67748]
[1777544720941,35.71,75943.3,84.8,0.03149,5e-05,2.67013]
[1777544725975,35.72,75939.0,84.8,0.0313,5e-05,2.65633]
[1777544731011,35.72,75935.51,84.8,0.0311,5e-05,2.64116]
[1777544735133,35.73,75931.97,84.8,0.03093,5e-05,2.62953]
[1777544741081,35.74,75928.28,84.8,0.0308,5e-05,2.61959]
[1777544744687,35.75,75928.0,84.8,0.0308,5e-05,2.61959]
[1777544750145,35.76,75927.66,84.8,0.03083,5e-05,2.62196]
[1777544755180,35.77,75928.26,84.8,0.0309,5e-05,2.62669]
[1777544760214,35.78,75931.94,84.8,0.03112,5e-05,2.6427]
[1777544765249,35.79,75934.41,84.8,0.03128,5e-05,2.65417]
[1777544770285,35.8,75935.71,84.8,0.03138,5e-05,2.66124]
[1777544775320,35.81,75938.0,84.8,0.03154,5e-05,2.67235]
[1777544780356,35.82,75939.06,84.8,0.03163,5e-05,2.67839]
[1777544789419,35.83,75948.34,84.8,0.03217,5e-05,2.71652]
[1777544794455,35.84,75951.07,84.8,0.03229,5e-05,2.72384]
[1777544799490,35.84,75952.64,84.8,0.0324,5e-05,2.73142]
[1777544804526,35.85,75953.11,84.8,0.03244,5e-05,2.73481]
[1777544809561,35.86,75953.0,84.8,0.03246,5e-05,2.73598]
[1777544814596,35.86,75956.39,84.8,0.03267,5e-05,2.75037]
[1777544819631,35.87,75955.55,84.8,0.03264,5e-05,2.74867]
[1777544824666,35.87,75955.23,84.8,0.03265,5e-05,2.74894]
[1777544829701,35.88,75963.14,84.8,0.03309,5e-05,2.78024]
[1777544834736,35.88,75959.32,84.8,0.0329,5e-05,2.76699]
[1777544839771,35.89,75958.19,84.8,0.03286,5e-05,2.76403]
[1777544844807,35.89,75957.99,84.8,0.03287,5e-05,2.76462]
[1777544849961,35.9,75963.07,84.8,0.03316,5e-05,2.78473]
[1777544855884,35.9,75969.38,84.8,0.03348,6e-05,2.8059]
[1777544861931,35.91,75972.06,84.8,0.03364,6e-05,2.81729]
[1777544866996,35.91,75971.8,84.8,0.03364,6e-05,2.81702]
[1777544873004,35.91,75972.08,84.8,0.03367,6e-05,2.81935]
[1777544878039,35.92,75969.62,84.8,0.03355,6e-05,2.81078]
[1777544884026,35.92,75968.8,84.8,0.03351,6e-05,2.80839]
[1777544893144,35.93,75959.89,84.8,0.03306,5e-05,2.77669]
[1777544897172,35.93,75950.96,84.8,0.03259,5e-05,2.74386]
[1777544902207,35.94,75950.01,84.8,0.03256,5e-05,2.74178]
[1777544907241,35.94,75947.46,84.8,0.03245,5e-05,2.73369]
[1777544911270,35.95,75938.5,84.8,0.03193,5e-05,2.69672]
[1777544916305,35.96,75934.0,84.8,0.03172,5e-05,2.68183]
[1777544921340,35.96,75930.98,84.8,0.03159,5e-05,2.67263]
[1777544924360,35.97,75922.46,84.8,0.03117,5e-05,2.64245]
[1777544929396,35.98,75927.96,84.8,0.03148,5e-05,2.66493]
[1777544932630,35.98,75928.74,84.8,0.03154,5e-05,2.66865]
[1777544939466,35.99,75931.12,84.8,0.03171,5e-05,2.68068]
[1777544944501,36.0,75929.95,84.8,0.03168,5e-05,2.6787]
[1777544949538,36.01,75930.36,84.8,0.03173,5e-05,2.68217]
[1777544954573,36.02,75924.43,84.8,0.03145,5e-05,2.66224]
[1777544959608,36.03,75917.12,84.8,0.0311,5e-05,2.63752]
[1777544964644,36.03,75917.1,84.8,0.03113,5e-05,2.63969]
[1777544969679,36.04,75918.63,84.8,0.03124,5e-05,2.64754]
[1777544974714,36.05,75917.26,84.8,0.03115,5e-05,2.64012]
[1777544979749,36.06,75916.03,84.8,0.03112,5e-05,2.63786]
[1777544984784,36.07,75916.05,84.8,0.03115,5e-05,2.64019]
[1777544989819,36.08,75916.0,84.8,0.03118,5e-05,2.64224]
[1777544995139,36.09,75917.02,84.8,0.03126,5e-05,2.64774]
[1777545000695,36.1,75917.37,84.8,0.03131,5e-05,2.65161]
[1777545001904,36.1,75927.86,84.8,0.03187,5e-05,2.6911]
[1777545003080,36.1,75948.93,84.8,0.03301,5e-05,2.7704]
[1777545004764,36.1,75948.93,84.8,0.03301,5e-05,2.77064]
[1777545005027,36.1,75948.93,84.8,0.03301,5e-05,2.77064]
[1777545004933,36.1,75964.05,84.8,0.03384,6e-05,2.82844]
[1777545007995,36.1,75953.49,84.8,0.03327,5e-05,2.78858]
[1777545010980,36.1,75969.8,84.8,0.03417,6e-05,2.85157]
[1777545016017,36.11,75970.68,84.8,0.03423,6e-05,2.85556]
[1777545021052,36.11,75968.48,84.8,0.03411,6e-05,2.84756]
[1777545026087,36.11,75974.58,84.8,0.03446,6e-05,2.87161]
[1777545031123,36.11,75974.76,84.8,0.03442,6e-05,2.86782]
[1777545036159,36.11,75972.62,84.8,0.03431,6e-05,2.85991]
[1777545041195,36.11,75974.26,84.8,0.03441,6e-05,2.86669]
[1777545046230,36.12,75978.95,84.8,0.03468,6e-05,2.88522]
[1777545051264,36.12,75977.18,84.8,0.03458,6e-05,2.87861]
[1777545056301,36.12,75978.01,84.8,0.03463,6e-05,2.88211]
[1777545061348,36.12,75977.67,84.8,0.03462,6e-05,2.88106]
[1777545066373,36.12,75982.73,84.8,0.0349,6e-05,2.90098]
[1777545072415,36.12,75988.35,84.8,0.03522,6e-05,2.92298]
[1777545077450,36.12,75989.23,84.8,0.03527,6e-05,2.92636]
[1777545082485,36.12,75995.32,84.8,0.03562,6e-05,2.95025]
[1777545087522,36.12,75993.54,84.8,0.03551,6e-05,2.94294]
[1777545089537,36.12,75985.14,84.8,0.03503,6e-05,2.90986]
[1777545094572,36.12,75983.4,84.8,0.03488,6e-05,2.89823]
[1777545099607,36.12,75984.75,84.8,0.03496,6e-05,2.90363]
[1777545104642,36.12,75988.28,84.8,0.03516,6e-05,2.91751]
[1777545109677,36.12,75986.07,84.8,0.03503,6e-05,2.90883]
[1777545114714,36.12,75982.81,84.8,0.03485,6e-05,2.89621]
[1777545119749,36.12,75979.78,84.8,0.03468,6e-05,2.88465]
[1777545122945,36.12,75957.1,84.8,0.03342,5e-05,2.79744]
[1777545124789,36.12,75948.15,84.8,0.03294,5e-05,2.7639]
[1777545125796,36.12,75962.04,84.8,0.0337,6e-05,2.81691]
[1777545127810,36.12,75970.45,84.8,0.03417,6e-05,2.84948]
[1777545132845,36.13,75977.06,84.8,0.03455,6e-05,2.8755]
[1777545137880,36.13,75981.84,84.8,0.03482,6e-05,2.8943]
[1777545142915,36.13,75989.27,84.8,0.03525,6e-05,2.92338]
[1777545147949,36.13,75991.65,84.8,0.03538,6e-05,2.93263]
[1777545152985,36.13,75990.46,84.8,0.03525,6e-05,2.92292]
[1777545158020,36.13,75991.19,84.8,0.0353,6e-05,2.92574]
[1777545163055,36.12,75999.75,84.8,0.03579,6e-05,2.95936]
[1777545167083,36.12,76008.79,84.8,0.03631,6e-05,2.99487]
[1777545172118,36.12,76010.7,84.8,0.03641,6e-05,3.00182]
[1777545177153,36.12,76014.7,84.8,0.03663,6e-05,3.0171]
[1777545178058,36.12,76014.7,84.8,0.03663,6e-05,3.0171]
[1777545183195,36.11,76015.77,84.8,0.03668,6e-05,3.02036]
[1777545188230,36.11,76017.18,84.8,0.03675,6e-05,3.02517]
[1777545191251,36.11,76027.93,84.8,0.03738,6e-05,3.06796]
[1777545196286,36.1,76028.65,84.8,0.0374,6e-05,3.06954]
[1777545201339,36.1,76021.23,84.8,0.03695,6e-05,3.0386]
[1777545206356,36.09,76028.36,84.8,0.03735,6e-05,3.06618]
[1777545211391,36.09,76027.9,84.8,0.03725,6e-05,3.05807]
[1777545214346,36.09,76028.05,84.8,0.03726,6e-05,3.05845]
[1777545215007,36.09,76033.08,84.8,0.03755,6e-05,3.07844]
[1777545223475,36.08,76033.92,84.8,0.03757,6e-05,3.07956]
[1777545225423,36.08,76034.15,84.8,0.03758,6e-05,3.08023]
[1777545229517,36.07,76043.43,84.8,0.03812,6e-05,3.11677]
[1777545234552,36.07,76039.01,84.8,0.03783,6e-05,3.09704]
[1777545239587,36.06,76036.12,84.8,0.03763,6e-05,3.08383]
[1777545243004,36.06,76033.67,84.8,0.03747,6e-05,3.07328]
[1777545243037,36.06,76024.86,84.8,0.03694,6e-05,3.03701]
[1777545245631,36.06,76016.43,84.8,0.03644,6e-05,3.00272]
[1777545249657,36.05,76007.21,84.8,0.03589,6e-05,2.96538]
[1777545251147,36.05,76007.21,84.8,0.03589,6e-05,2.96538]
[1777545256706,36.05,76007.77,84.8,0.03591,6e-05,2.96709]
[1777545259215,36.05,76004.64,84.8,0.03573,6e-05,2.95457]
[1777545265131,36.05,76005.03,84.8,0.03575,6e-05,2.9558]
[1777545270805,36.05,76002.13,84.8,0.03557,6e-05,2.94395]
[1777545275840,36.05,76003.44,84.8,0.03559,6e-05,2.94405]
[1777545280875,36.05,76004.42,84.8,0.03564,6e-05,2.94766]
[1777545285912,36.05,76003.83,84.8,0.03561,6e-05,2.9451]
[1777545290946,36.05,76003.07,84.8,0.03556,6e-05,2.94187]
[1777545295981,36.05,76001.64,84.8,0.03548,6e-05,2.93603]
[1777545299002,36.05,75992.61,84.8,0.03496,6e-05,2.90052]
[1777545304037,36.05,75996.04,84.8,0.03515,6e-05,2.91408]
[1777545309073,36.05,75981.6,84.8,0.03434,6e-05,2.85782]
[1777545314108,36.05,75977.96,84.8,0.03414,6e-05,2.84428]
[1777545318136,36.05,75987.97,84.8,0.03471,6e-05,2.88353]
[1777545323170,36.05,75996.79,84.8,0.03521,6e-05,2.91818]
[1777545328206,36.05,75999.82,84.8,0.03539,6e-05,2.93004]
[1777545333404,36.05,76000.08,84.8,0.03535,6e-05,2.92609]
[1777545337306,36.05,76007.0,84.8,0.03574,6e-05,2.95337]
[1777545337391,36.05,76015.68,84.8,0.03625,6e-05,2.98788]
[1777545342304,36.05,76037.44,84.8,0.03753,6e-05,3.07503]
[1777545347339,36.04,76031.4,84.8,0.03715,6e-05,3.04932]
[1777545352374,36.04,76031.99,84.8,0.03717,6e-05,3.05062]
[1777545357409,36.03,76035.44,84.8,0.03736,6e-05,3.06346]
[1777545362444,36.03,76040.03,84.8,0.03762,6e-05,3.08092]
[1777545367479,36.03,76036.32,84.8,0.03738,6e-05,3.06459]
[1777545372514,36.02,76036.86,84.8,0.03739,6e-05,3.06558]
[1777545376462,36.02,76037.24,84.8,0.03741,6e-05,3.0664]
[1777545381577,36.01,76041.74,84.8,0.03765,6e-05,3.08325]
[1777545386535,36.01,76044.02,84.8,0.03778,6e-05,3.09178]
[1777545388626,36.01,76056.31,84.8,0.03852,6e-05,3.14126]
[1777545395138,36.0,76052.17,84.8,0.03818,6e-05,3.11769]
[1777545395902,36.0,76052.03,84.8,0.03816,6e-05,3.11614]
[1777545396084,36.0,76052.03,85.3,0.03816,6e-05,3.11614]
[1777545398088,36.0,76046.19,85.3,0.0378,6e-05,3.0918]
[1777545398093,36.0,76046.19,85.3,0.0378,6e-05,3.0918]
[1777545403735,35.99,76039.91,85.3,0.03739,6e-05,3.0644]
[1777545408770,35.99,76039.42,85.3,0.03735,6e-05,3.06124]
[1777545413810,35.98,76039.53,85.3,0.03733,6e-05,3.06054]
[1777545418844,35.98,76034.06,85.3,0.03699,6e-05,3.03721]
[1777545421866,35.98,76025.57,85.3,0.03648,6e-05,3.00241]
[1777545426329,35.97,76022.25,85.3,0.03628,6e-05,2.98869]
[1777545431936,35.97,76019.42,85.3,0.0361,6e-05,2.97668]
[1777545436971,35.97,76015.23,85.3,0.03585,6e-05,2.95967]
[1777545442006,35.97,76013.14,85.3,0.03572,6e-05,2.95107]
[1777545447041,35.97,76006.93,85.3,0.03536,6e-05,2.92629]
[1777545452076,35.97,76007.11,85.3,0.03532,6e-05,2.92207]
[1777545457111,35.97,76011.02,85.3,0.03554,6e-05,2.93748]
[1777545462146,35.97,76013.12,85.3,0.03566,6e-05,2.94564]
[1777545467180,35.97,76018.43,85.3,0.03597,6e-05,2.9665]
[1777545472215,35.97,76018.28,85.3,0.03595,6e-05,2.96555]
[1777545476244,35.96,76027.36,85.3,0.03648,6e-05,3.00155]
[1777545481279,35.96,76029.21,85.3,0.03658,6e-05,3.00832]
[1777545486314,35.96,76024.39,85.3,0.03629,6e-05,2.98828]
[1777545491349,35.96,76024.62,85.3,0.03629,6e-05,2.98867]
[1777545496383,35.95,76022.76,85.3,0.03617,6e-05,2.98069]
[1777545501419,35.95,76021.09,85.3,0.03607,6e-05,2.97359]
[1777545506454,35.95,76021.15,85.3,0.03607,6e-05,2.97341]
[1777545511488,35.95,76021.14,85.3,0.036,6e-05,2.96802]
[1777545516524,35.95,76017.21,85.3,0.03577,6e-05,2.95202]
[1777545521559,35.95,76012.95,85.3,0.03552,6e-05,2.93494]
[1777545526593,35.95,76012.96,85.3,0.03552,6e-05,2.93487]
[1777545531630,35.95,76014.82,85.3,0.03563,6e-05,2.94216]
[1777545531670,35.95,76027.5,85.3,0.03637,6e-05,2.9928]
[1777545535660,35.95,76035.9,85.3,0.03686,6e-05,3.0261]
[1777545540695,35.94,76033.35,85.3,0.03669,6e-05,3.01499]
[1777545545732,35.94,76031.64,85.3,0.03658,6e-05,3.00734]
[1777545549033,35.94,76027.89,85.3,0.03636,6e-05,2.992]
[1777545549086,35.94,76027.89,85.3,0.03636,6e-05,2.992]
[1777545554686,35.94,76026.48,85.3,0.03626,6e-05,2.98578]
[1777545559830,35.93,76016.99,85.3,0.0357,6e-05,2.94727]
[1777545564869,35.93,76007.1,85.3,0.03513,6e-05,2.90798]
[1777545569904,35.94,76000.3,85.3,0.03474,6e-05,2.8815]
[1777545574939,35.94,76001.28,85.3,0.03475,6e-05,2.88081]
[1777545579974,35.94,76001.83,85.3,0.03478,6e-05,2.8833]
[1777545585008,35.94,76004.45,85.3,0.03494,6e-05,2.89389]
[1777545590044,35.94,76011.47,85.3,0.03534,6e-05,2.92178]
[1777545595079,35.94,76016.45,85.3,0.03563,6e-05,2.94141]
[1777545600115,35.94,76014.79,85.3,0.03553,6e-05,2.93465]
[1777545605411,35.94,76013.17,85.3,0.03544,6e-05,2.92819]
[1777545611198,35.94,76010.63,85.3,0.03529,6e-05,2.91803]
[1777545616233,35.94,76007.53,85.3,0.03511,6e-05,2.90591]
[1777545621269,35.94,76000.66,85.3,0.03472,6e-05,2.87915]
[1777545624669,35.94,75996.26,85.3,0.03447,6e-05,2.86214]
[1777545630333,35.94,75995.23,85.3,0.03443,6e-05,2.85884]
[1777545635367,35.94,75994.61,85.3,0.03435,6e-05,2.85212]
[1777545640402,35.95,75994.25,85.3,0.03433,6e-05,2.8513]
[1777545645438,35.95,75993.62,85.3,0.03431,6e-05,2.84944]
[1777545650472,35.95,75998.2,85.3,0.03457,6e-05,2.86778]
[1777545655508,35.95,76001.09,85.3,0.03474,6e-05,2.87945]
[1777545660542,35.95,75998.92,85.3,0.03462,6e-05,2.87132]
[1777545665578,35.96,75999.02,85.3,0.03464,6e-05,2.87212]
[1777545672627,35.96,75999.37,85.3,0.03466,6e-05,2.87404]
[1777545677661,35.96,75999.42,85.3,0.03467,6e-05,2.87462]
[1777545681568,35.96,75999.52,85.3,0.03468,6e-05,2.87524]
[1777545686726,35.96,75999.39,85.3,0.03468,6e-05,2.87517]
[1777545691760,35.96,75999.27,85.3,0.03462,6e-05,2.87021]
[1777545696797,35.96,75993.57,85.3,0.03431,6e-05,2.84855]
[1777545697616,35.96,75993.57,85.3,0.03431,6e-05,2.84855]
[1777545701666,35.97,75995.05,85.3,0.0344,6e-05,2.85476]
[1777545702363,35.97,75994.81,85.3,0.03439,6e-05,2.85394]
[1777545703663,35.97,75994.02,85.3,0.03435,6e-05,2.85097]
[1777545706867,35.97,75982.86,85.3,0.03373,6e-05,2.8084]
[1777545709888,35.97,75973.17,85.3,0.0332,5e-05,2.77195]
[1777545711902,35.97,75964.99,85.3,0.03276,5e-05,2.74144]
[1777545716937,35.98,75966.07,85.3,0.03284,5e-05,2.74696]
[1777545721972,35.98,75970.82,85.3,0.03312,5e-05,2.76634]
[1777545727006,35.99,75970.24,85.3,0.03311,5e-05,2.76533]
[1777545732043,35.99,75969.06,85.3,0.03306,5e-05,2.76212]
[1777545734724,36.0,75969.49,85.3,0.03309,5e-05,2.76401]
[1777545740103,36.0,75976.44,85.3,0.0335,6e-05,2.79216]
[1777545745138,36.01,75979.39,85.3,0.03367,6e-05,2.80448]
[1777545750173,36.01,75984.81,85.3,0.03399,6e-05,2.82625]
[1777545754601,36.01,75985.88,85.3,0.034,6e-05,2.826]
[1777545760243,36.02,75984.74,85.3,0.03399,6e-05,2.82534]
[1777545765277,36.03,75982.81,85.3,0.03391,6e-05,2.81998]
[1777545770314,36.04,75991.27,85.3,0.03442,6e-05,2.85474]
[1777545775349,36.05,75997.49,85.3,0.03482,6e-05,2.8825]
[1777545777363,36.06,75988.22,85.3,0.03431,6e-05,2.847]
[1777545781399,36.06,75976.54,85.3,0.03366,6e-05,2.80248]
[1777545783544,36.06,75962.94,85.3,0.03292,5e-05,2.75129]
[1777545788449,36.08,75953.36,85.3,0.0325,5e-05,2.72138]
[1777545793485,36.11,75955.12,85.3,0.03269,5e-05,2.73475]
[1777545798520,36.13,75956.9,85.3,0.03288,5e-05,2.74782]
[1777545803555,36.14,75960.6,85.3,0.0331,5e-05,2.76304]
[1777545809598,36.14,75960.52,85.3,0.03311,5e-05,2.76416]
[1777545815640,36.15,75959.41,85.3,0.03302,5e-05,2.75664]
[1777545820675,36.15,75960.01,85.3,0.03307,5e-05,2.76013]
[1777545824703,36.16,75968.58,85.3,0.03355,6e-05,2.79354]
[1777545829737,36.16,75970.53,85.3,0.03367,6e-05,2.80188]
[1777545834773,36.16,75971.19,85.3,0.03372,6e-05,2.80526]
[1777545839807,36.17,75977.1,85.3,0.03406,6e-05,2.82872]
[1777545844843,36.17,75983.45,85.3,0.03442,6e-05,2.85373]
[1777545850885,36.17,75985.21,85.3,0.03453,6e-05,2.86101]
[1777545855920,36.17,75986.75,85.3,0.03462,6e-05,2.86732]
[1777545860954,36.17,75986.8,85.3,0.03463,6e-05,2.86783]
[1777545865990,36.17,75986.86,85.3,0.03464,6e-05,2.86838]
[1777545871025,36.18,75992.19,85.3,0.03489,6e-05,2.88448]
[1777545876060,36.18,75991.69,85.3,0.03486,6e-05,2.88271]
[1777545881096,36.18,75990.73,85.3,0.03481,6e-05,2.87916]
[1777545886131,36.18,75982.44,85.3,0.03435,6e-05,2.84729]
[1777545891165,36.18,75984.31,85.3,0.03446,6e-05,2.85498]
[1777545896201,36.18,75986.41,85.3,0.03458,6e-05,2.86353]
[1777545901219,36.18,75986.76,85.3,0.03461,6e-05,2.86524]
[1777545901886,36.18,76002.47,85.3,0.03551,6e-05,2.92674]
[1777545907279,36.18,75999.99,85.3,0.03536,6e-05,2.91687]
[1777545912316,36.18,76004.55,85.3,0.03562,6e-05,2.93467]
[1777545917352,36.18,76005.39,85.3,0.03567,6e-05,2.93774]
[1777545922387,36.18,76004.61,85.3,0.03562,6e-05,2.93442]
[1777545927422,36.18,76003.06,85.3,0.03553,6e-05,2.9281]
[1777545932457,36.18,76003.09,85.3,0.03547,6e-05,2.9231]
[1777545937492,36.18,75998.67,85.3,0.03521,6e-05,2.90568]
[1777545942527,36.18,75996.4,85.3,0.03508,6e-05,2.89682]
[1777545947562,36.18,75994.51,85.3,0.03498,6e-05,2.88954]
[1777545952596,36.18,75991.13,85.3,0.03479,6e-05,2.87655]
[1777545957632,36.18,75991.39,85.3,0.03481,6e-05,2.8778]
[1777545962667,36.18,75994.29,85.3,0.03498,6e-05,2.88933]
[1777545967703,36.18,75995.96,85.3,0.03507,6e-05,2.89595]
[1777545972737,36.18,75997.08,85.3,0.03514,6e-05,2.9004]
[1777545977773,36.18,75996.87,85.3,0.03513,6e-05,2.89963]
[1777545983815,36.18,75997.0,85.3,0.03513,6e-05,2.90019]
[1777545988850,36.18,75995.51,85.3,0.03505,6e-05,2.89442]
[1777545993884,36.18,75994.82,85.3,0.03496,6e-05,2.88694]
[1777545998920,36.18,75995.56,85.3,0.035,6e-05,2.89]
[1777546003955,36.18,75996.97,85.3,0.03508,6e-05,2.89561]
[1777546008989,36.18,75995.58,85.3,0.03501,6e-05,2.8903]
[1777546014024,36.19,75996.31,85.3,0.03505,6e-05,2.89326]
[1777546019060,36.19,75994.36,85.3,0.03494,6e-05,2.88576]
[1777546024095,36.19,75992.32,85.3,0.03483,6e-05,2.87804]
[1777546029130,36.19,75997.39,85.3,0.03512,6e-05,2.89792]
[1777546034164,36.19,76003.11,85.3,0.03545,6e-05,2.92033]
[1777546039200,36.19,76004.33,85.3,0.03551,6e-05,2.925]
[1777546044235,36.19,76004.17,85.3,0.0355,6e-05,2.92422]
[1777546049270,36.18,76010.99,85.3,0.03589,6e-05,2.95093]
[1777546054304,36.18,76012.21,85.3,0.0359,6e-05,2.95044]
[1777546059340,36.18,76005.96,85.3,0.03554,6e-05,2.92553]
[1777546064374,36.18,76004.42,85.3,0.03545,6e-05,2.91931]
[1777546069410,36.18,76005.15,85.3,0.03549,6e-05,2.92207]
[1777546072430,36.18,75995.88,85.3,0.03495,6e-05,2.88564]
[1777546077465,36.18,75991.4,85.3,0.0347,6e-05,2.86844]
[1777546082500,36.18,75991.63,85.3,0.03472,6e-05,2.86964]
[1777546087536,36.18,75995.19,85.3,0.03493,6e-05,2.88378]
[1777546092570,36.18,75995.66,85.3,0.03496,6e-05,2.88577]
[1777546097606,36.19,75995.74,85.3,0.03496,6e-05,2.88625]
[1777546102640,36.19,75995.34,85.3,0.03494,6e-05,2.88486]
[1777546108683,36.19,75994.87,85.3,0.03492,6e-05,2.88324]
[1777546113718,36.19,75994.96,85.3,0.03487,6e-05,2.87888]
[1777546118753,36.19,75995.42,85.3,0.0349,6e-05,2.88092]
[1777546123787,36.19,75992.4,85.3,0.03473,6e-05,2.86941]
[1777546128824,36.19,75988.15,85.3,0.0345,6e-05,2.85327]
[1777546134867,36.19,75992.68,85.3,0.03476,6e-05,2.87125]
[1777546139902,36.19,75994.9,85.3,0.03489,6e-05,2.88011]
[1777546144936,36.19,75994.71,85.3,0.03488,6e-05,2.87958]
[1777546149972,36.19,75994.85,85.3,0.03489,6e-05,2.88034]
[1777546155009,36.19,76000.62,85.3,0.03522,6e-05,2.90293]
[1777546160235,36.19,75999.9,85.3,0.03518,6e-05,2.90013]
[1777546166090,36.19,76001.86,85.3,0.03529,6e-05,2.90781]
[1777546171124,36.19,76002.6,85.3,0.03528,6e-05,2.90576]
[1777546174288,36.19,75983.91,85.3,0.03422,6e-05,2.83305]
[1777546179289,36.2,75984.16,85.3,0.03424,6e-05,2.83464]
[1777546183209,36.2,75992.48,85.3,0.03472,6e-05,2.8672]
[1777546188244,36.2,75988.71,85.3,0.03451,6e-05,2.85296]
[1777546194286,36.2,75986.75,85.3,0.03441,6e-05,2.84594]
[1777546198314,36.2,75976.31,85.3,0.03383,6e-05,2.80626]
[1777546203350,36.21,75974.81,85.3,0.03376,6e-05,2.80133]
[1777546208386,36.21,75969.78,85.3,0.03349,6e-05,2.78306]
[1777546210400,36.21,75961.22,85.3,0.03303,5e-05,2.75109]
[1777546212414,36.21,75948.77,85.3,0.03237,5e-05,2.70495]
[1777546216442,36.22,75961.31,85.3,0.03306,5e-05,2.75325]
[1777546221477,36.22,75962.98,85.3,0.03317,5e-05,2.76074]
[1777546226512,36.23,75971.14,85.3,0.03364,6e-05,2.79281]
[1777546231546,36.23,75972.05,85.3,0.03364,6e-05,2.79234]
[1777546236581,36.23,75971.78,85.3,0.03364,6e-05,2.79219]
[1777546241617,36.24,75972.21,85.3,0.03368,6e-05,2.79471]
[1777546246652,36.24,75972.29,85.3,0.0337,6e-05,2.79588]
[1777546251691,36.24,75971.56,85.3,0.03367,6e-05,2.79395]
[1777546256732,36.25,75967.91,85.3,0.03348,6e-05,2.78101]
[1777546261767,36.25,75971.74,85.3,0.0337,6e-05,2.79647]
[1777546267809,36.26,75973.27,85.3,0.0338,6e-05,2.8033]
[1777546272843,36.26,75977.23,85.3,0.03403,6e-05,2.81916]
[1777546277879,36.26,75976.21,85.3,0.03399,6e-05,2.81592]
[1777546282913,36.26,75976.29,85.3,0.034,6e-05,2.8169]
[1777546287951,36.27,75975.28,85.3,0.03396,6e-05,2.81385]
[1777546292986,36.27,75975.07,85.3,0.0339,6e-05,2.80891]
[1777546299028,36.27,75974.99,85.3,0.03391,6e-05,2.80948]
[1777546304063,36.28,75975.63,85.3,0.03396,6e-05,2.81265]
[1777546309097,36.28,75976.69,85.3,0.03403,6e-05,2.81741]
[1777546314133,36.28,75985.32,85.3,0.03452,6e-05,2.85121]
[1777546319169,36.28,75987.25,85.3,0.03463,6e-05,2.85902]
[1777546324204,36.28,75988.73,85.3,0.03472,6e-05,2.86504]
[1777546329239,36.28,75995.94,85.3,0.03513,6e-05,2.89332]
[1777546334274,36.28,75997.5,85.3,0.03522,6e-05,2.89941]
[1777546339311,36.28,75987.28,85.3,0.03464,6e-05,2.8597]
[1777546344347,36.29,75982.12,85.3,0.03436,6e-05,2.84018]
[1777546349381,36.29,75979.16,85.3,0.0342,6e-05,2.82931]
[1777546354417,36.29,75979.37,85.3,0.03416,6e-05,2.82584]
[1777546359451,36.29,75978.02,85.3,0.0341,6e-05,2.82127]
[1777546364486,36.29,75979.9,85.3,0.03421,6e-05,2.82906]
[1777546369522,36.3,75977.26,85.3,0.03407,6e-05,2.81953]
[1777546374556,36.3,75971.93,85.3,0.03379,6e-05,2.79992]
[1777546379592,36.3,75970.13,85.3,0.0337,6e-05,2.79398]
[1777546384627,36.31,75969.75,85.3,0.03369,6e-05,2.79338]
[1777546389661,36.31,75973.64,85.3,0.03392,6e-05,2.80904]
[1777546394697,36.31,75972.83,85.3,0.03389,6e-05,2.80665]
[1777546399732,36.32,75970.35,85.3,0.03376,6e-05,2.79796]
[1777546404767,36.32,75972.54,85.3,0.03389,6e-05,2.8071]
[1777546409802,36.32,75972.79,85.3,0.03392,6e-05,2.80877]
[1777546414837,36.32,75970.35,85.3,0.03374,6e-05,2.79539]
[1777546419872,36.33,75971.33,85.3,0.0338,6e-05,2.79992]
[1777546424906,36.33,75970.74,85.3,0.03378,6e-05,2.79844]
[1777546429945,36.33,75970.8,85.3,0.0338,6e-05,2.79945]
[1777546435987,36.34,75970.87,85.3,0.03382,6e-05,2.80064]
[1777546441022,36.34,75975.3,85.3,0.03407,6e-05,2.81828]
[1777546444044,36.34,75984.29,85.3,0.03458,6e-05,2.85321]
[1777546449078,36.34,75988.33,85.3,0.03481,6e-05,2.86915]
[1777546454115,36.34,75987.67,85.3,0.03478,6e-05,2.86682]
[1777546459151,36.34,75987.2,85.3,0.03476,6e-05,2.86523]
[1777546464186,36.34,75990.05,85.3,0.03492,6e-05,2.87645]
[1777546469220,36.34,75989.85,85.3,0.03491,6e-05,2.87583]
[1777546474256,36.35,75988.34,85.3,0.03477,6e-05,2.86525]
[1777546479291,36.35,75988.63,85.3,0.03479,6e-05,2.86661]
[1777546484325,36.35,75988.36,85.3,0.03478,6e-05,2.86579]
[1777546490372,36.35,75988.26,85.3,0.03478,6e-05,2.86566]
[1777546495407,36.35,75987.21,85.3,0.03472,6e-05,2.86185]
[1777546500441,36.35,75985.99,85.3,0.03466,6e-05,2.85741]
[1777546505477,36.35,75986.66,85.3,0.0347,6e-05,2.86028]
[1777546510511,36.35,75989.36,85.3,0.03486,6e-05,2.87098]
[1777546516554,36.35,75989.99,85.3,0.0349,6e-05,2.87363]
[1777546521589,36.35,75989.76,85.3,0.03489,6e-05,2.8729]
[1777546526624,36.35,75988.78,85.3,0.03483,6e-05,2.86927]
[1777546531659,36.35,75987.51,85.3,0.03471,6e-05,2.85967]
[1777546537701,36.36,75985.49,85.3,0.0346,6e-05,2.85226]
[1777546542737,36.36,75986.06,85.3,0.03464,6e-05,2.85479]
[1777546547772,36.36,75984.34,85.3,0.03454,6e-05,2.84848]
[1777546552809,36.36,75983.83,85.3,0.03452,6e-05,2.84689]
[1777546557844,36.36,75984.74,85.3,0.03458,6e-05,2.85077]
[1777546562879,36.36,75973.97,85.3,0.03398,6e-05,2.80978]
[1777546567917,36.37,75965.99,85.3,0.03355,6e-05,2.7801]
[1777546572952,36.37,75964.81,85.3,0.0335,6e-05,2.77655]
[1777546578589,36.37,75962.78,85.3,0.0334,5e-05,2.76961]
[1777546584029,36.38,75955.67,85.3,0.03303,5e-05,2.74427]
[1777546589064,36.38,75956.46,85.3,0.03309,5e-05,2.74842]
[1777546594099,36.39,75956.1,85.3,0.03303,5e-05,2.74346]
[1777546599134,36.39,75956.3,85.3,0.03306,5e-05,2.7454]
[1777546604168,36.4,75956.62,85.3,0.0331,5e-05,2.74778]
[1777546609204,36.4,75959.1,85.3,0.03325,5e-05,2.75824]
[1777546616253,36.41,75959.52,85.3,0.03329,5e-05,2.7613]
[1777546621287,36.41,75960.17,85.3,0.03335,5e-05,2.76499]
[1777546626322,36.42,75965.58,85.3,0.03366,6e-05,2.78642]
[1777546631359,36.42,75972.78,85.3,0.03407,6e-05,2.81456]
[1777546636394,36.42,75971.72,85.3,0.03402,6e-05,2.81113]
[1777546641429,36.42,75971.74,85.3,0.03403,6e-05,2.81184]
[1777546646464,36.42,75973.77,85.3,0.03415,6e-05,2.82017]
[1777546651499,36.43,75970.93,85.3,0.03395,6e-05,2.80508]
[1777546656534,36.43,75969.77,85.3,0.03389,6e-05,2.80137]
[1777546661569,36.43,75973.24,85.3,0.03409,6e-05,2.81525]
[1777546666605,36.43,75975.05,85.3,0.0342,6e-05,2.82274]
[1777546671639,36.44,75974.41,85.3,0.03418,6e-05,2.82085]
[1777546676675,36.44,75973.43,85.3,0.03413,6e-05,2.81766]
[1777546681710,36.44,75972.83,85.3,0.0341,6e-05,2.81596]
[1777546686745,36.44,75970.1,85.3,0.03396,6e-05,2.80618]
[1777546691780,36.45,75969.91,85.3,0.03396,6e-05,2.80611]
[1777546696815,36.45,75968.27,85.3,0.03388,6e-05,2.80054]
[1777546701850,36.45,75964.9,85.3,0.0337,6e-05,2.78849]
[1777546706886,36.45,75964.92,85.3,0.03372,6e-05,2.78936]
[1777546711922,36.46,75965.69,85.3,0.03372,6e-05,2.78822]
[1777546716957,36.46,75965.71,85.3,0.03373,6e-05,2.78909]
[1777546721992,36.46,75964.22,85.3,0.03366,6e-05,2.78423]
[1777546727027,36.47,75964.03,85.3,0.03366,6e-05,2.78432]
[1777546732062,36.47,75963.81,85.3,0.03366,6e-05,2.78431]
[1777546738103,36.47,75963.4,85.3,0.03365,6e-05,2.78374]
[1777546743139,36.48,75963.12,85.3,0.03365,6e-05,2.7835]
[1777546748173,36.48,75962.23,85.3,0.03361,6e-05,2.78097]
[1777546753209,36.48,75965.04,85.3,0.03378,6e-05,2.79244]
[1777546755422,36.48,75965.84,85.3,0.03383,6e-05,2.79563]
[1777546761265,36.49,75977.35,85.3,0.03448,6e-05,2.84032]
[1777546766300,36.49,75976.07,85.3,0.03441,6e-05,2.83577]
[1777546771335,36.49,75977.07,85.3,0.03442,6e-05,2.8351]
[1777546776369,36.49,75978.78,85.3,0.03452,6e-05,2.84205]
[1777546781404,36.49,75985.28,85.3,0.03489,6e-05,2.8673]
[1777546786439,36.49,75985.43,85.3,0.0349,6e-05,2.86802]
[1777546791475,36.49,75984.72,85.3,0.03486,6e-05,2.86543]
[1777546796510,36.49,75975.38,85.3,0.03434,6e-05,2.82974]
[1777546801545,36.5,75977.08,85.3,0.03444,6e-05,2.83672]
[1777546803558,36.5,75987.17,85.3,0.03501,6e-05,2.87568]
[1777546805945,36.5,76000.32,85.3,0.03577,6e-05,2.92695]
[1777546810613,36.49,76016.76,85.3,0.03672,6e-05,2.99136]
[1777546811619,36.49,76028.0,85.3,0.03739,6e-05,3.03609]
[1777546813634,36.49,76012.59,85.3,0.03647,6e-05,2.97418]
[1777546814641,36.49,76004.26,85.3,0.03598,6e-05,2.94118]
[1777546819676,36.49,75996.07,85.3,0.0355,6e-05,2.90877]
[1777546824711,36.49,75995.26,85.3,0.03545,6e-05,2.9054]
[1777546829746,36.49,75991.26,85.3,0.03522,6e-05,2.88974]
[1777546834781,36.49,75987.58,85.3,0.03495,6e-05,2.87054]
[1777546838809,36.49,75978.79,85.3,0.03446,6e-05,2.83687]
[1777546843844,36.49,75977.43,85.3,0.03439,6e-05,2.83208]
[1777546848879,36.49,75979.65,85.3,0.03452,6e-05,2.84096]
[1777546853914,36.49,75988.99,85.3,0.03505,6e-05,2.8773]
[1777546858949,36.49,75994.73,85.3,0.03538,6e-05,2.89955]
[1777546863984,36.49,75993.22,85.3,0.03529,6e-05,2.89356]
[1777546869019,36.49,75993.44,85.3,0.0353,6e-05,2.89433]
[1777546874055,36.49,75993.2,85.3,0.03529,6e-05,2.89334]
[1777546876069,36.49,76001.99,85.3,0.03579,6e-05,2.92758]
[1777546881104,36.49,76001.1,85.3,0.03574,6e-05,2.92377]
[1777546886138,36.49,76006.56,85.3,0.03605,6e-05,2.94473]
[1777546891174,36.49,75999.22,85.3,0.03556,6e-05,2.91052]
[1777546896209,36.49,75997.88,85.3,0.03548,6e-05,2.90509]
[1777546901248,36.49,76000.38,85.3,0.03562,6e-05,2.91469]
[1777546906282,36.49,75998.12,85.3,0.03549,6e-05,2.90565]
[1777546911318,36.49,75996.5,85.3,0.03539,6e-05,2.89915]
[1777546916353,36.48,76001.72,85.3,0.03569,6e-05,2.9194]
[1777546921387,36.48,76002.64,85.3,0.03574,6e-05,2.92269]
[1777546926621,36.48,75998.57,85.3,0.0355,6e-05,2.90652]
[1777546932468,36.48,75996.37,85.3,0.03537,6e-05,2.89769]
[1777546937500,36.48,75996.67,85.3,0.03538,6e-05,2.89875]
[1777546939513,36.48,76007.61,85.3,0.03602,6e-05,2.94155]
[1777546944549,36.48,76007.85,85.3,0.03602,6e-05,2.942]
[1777546946563,36.48,75995.27,85.3,0.03529,6e-05,2.89258]
[1777546951598,36.48,75992.17,85.3,0.03506,6e-05,2.87562]
[1777546956635,36.48,75996.49,85.3,0.03531,6e-05,2.89246]
[1777546961671,36.48,76004.93,85.3,0.03579,6e-05,2.92521]
[1777546966705,36.48,76008.98,85.3,0.03602,6e-05,2.94068]
[1777546970739,36.47,76017.33,85.3,0.0365,6e-05,2.97328]
[1777546975773,36.47,76021.96,85.3,0.03676,6e-05,2.99083]
[1777546980809,36.47,76021.87,85.3,0.03675,6e-05,2.9896]
[1777546985844,36.46,76025.74,85.3,0.03696,6e-05,3.00414]
[1777546990879,36.46,76023.48,85.3,0.03681,6e-05,2.99418]
[1777546995914,36.46,76022.8,85.3,0.03676,6e-05,2.99058]
[1777547000948,36.45,76016.0,85.3,0.03635,6e-05,2.96285]
[1777547005971,36.45,76015.02,85.3,0.03628,6e-05,2.95849]
[1777547012028,36.45,76015.5,85.3,0.03624,6e-05,2.95452]
[1777547014214,36.45,76000.24,85.3,0.03535,6e-05,2.89442]
[1777547020083,36.45,76001.02,85.3,0.0354,6e-05,2.89742]
[1777547025119,36.45,76001.55,85.3,0.03543,6e-05,2.89937]
[1777547030154,36.45,76001.54,85.3,0.03542,6e-05,2.89922]
[1777547035188,36.45,76002.68,85.3,0.03549,6e-05,2.90355]
[1777547040224,36.45,76004.8,85.3,0.03561,6e-05,2.91168]
[1777547044252,36.45,76015.78,85.3,0.03624,6e-05,2.95468]
[1777547046265,36.44,76024.24,85.3,0.03674,6e-05,2.98799]
[1777547051302,36.44,76026.17,85.3,0.03684,6e-05,2.99483]
[1777547056755,36.44,76027.07,85.3,0.03688,6e-05,2.99771]
[1777547062378,36.43,76028.45,85.3,0.03695,6e-05,3.00193]
[1777547067413,36.43,76028.96,85.3,0.03696,6e-05,3.00302]
[1777547073121,36.43,76029.04,85.3,0.03696,6e-05,3.00315]
[1777547078490,36.42,76029.16,85.3,0.03688,6e-05,2.99672]
[1777547084531,36.42,76029.6,85.3,0.03689,6e-05,2.9974]
[1777547091930,36.42,76029.69,85.3,0.03689,6e-05,2.99722]
[1777547093599,36.41,76040.25,85.3,0.03751,6e-05,3.03859]
[1777547098634,36.41,76044.92,85.3,0.03777,6e-05,3.05614]
[1777547103669,36.4,76038.5,85.3,0.03736,6e-05,3.0289]
[1777547108704,36.4,76039.02,85.3,0.03738,6e-05,3.02985]
[1777547113739,36.39,76036.08,85.3,0.03718,6e-05,3.01684]
[1777547118774,36.39,76033.85,85.3,0.03704,6e-05,3.00691]
[1777547123809,36.39,76035.76,85.3,0.03714,6e-05,3.01361]
[1777547128844,36.38,76034.66,85.3,0.03705,6e-05,3.00797]
[1777547133878,36.38,76035.19,85.3,0.03701,6e-05,3.00409]
[1777547138914,36.38,76034.8,85.3,0.03697,6e-05,3.00161]
[1777547143949,36.37,76034.92,85.3,0.03697,6e-05,3.00117]
[1777547148985,36.37,76034.46,85.3,0.03693,6e-05,2.99843]
[1777547154626,36.37,76034.21,85.3,0.0369,6e-05,2.99672]
[1777547160062,36.36,76035.08,85.3,0.03693,6e-05,2.99898]
[1777547165097,36.36,76034.79,85.3,0.0369,6e-05,2.99694]
[1777547170133,36.35,76034.6,85.3,0.03688,6e-05,2.99532]
[1777547175168,36.35,76035.68,85.3,0.03693,6e-05,2.9988]
[1777547180203,36.35,76035.85,85.3,0.03693,6e-05,2.9986]
[1777547185238,36.35,76026.24,85.3,0.03634,6e-05,2.95945]
[1777547188302,36.34,76027.31,85.3,0.0364,6e-05,2.96349]
[1777547188380,36.34,76027.31,85.3,0.0364,6e-05,2.96349]
[1777547188464,36.34,76031.85,85.3,0.03667,6e-05,2.98145]
[1777547189355,36.34,76031.85,85.3,0.03667,6e-05,2.98145]
[1777547189424,36.34,76057.68,85.3,0.03823,6e-05,3.08571]
[1777547190288,36.34,76057.68,89.3,0.03823,6e-05,3.08571]
[1777547190295,36.34,76057.68,89.3,0.03823,6e-05,3.08571]
[1777547190325,36.34,76057.68,89.3,0.03823,6e-05,3.08571]
[1777547190367,36.34,76067.25,89.3,0.03882,6e-05,3.1247]
[1777547190891,36.34,76067.25,89.3,0.03882,6e-05,3.1247]
[1777547193676,36.34,76064.6,89.3,0.0386,6e-05,3.10921]
[1777547193687,36.34,76064.6,89.3,0.0386,6e-05,3.10921]
[1777547193703,36.34,76064.6,89.3,0.0386,6e-05,3.10921]
[1777547199447,36.35,76065.47,89.3,0.03867,6e-05,3.11385]
[1777547209413,36.36,76068.14,89.3,0.03887,6e-05,3.12696]
[1777547213688,36.36,76067.78,89.3,0.03886,6e-05,3.12619]
[1777547213708,36.36,76067.78,89.3,0.03886,6e-05,3.12619]
[1777547215331,36.36,76063.62,89.3,0.03861,6e-05,3.10928]
[1777547215719,36.36,76060.96,89.3,0.03844,6e-05,3.09859]
[1777547215845,36.36,76060.96,89.3,0.03844,6e-05,3.09859]
[1777547217888,36.36,76059.66,89.3,0.03837,6e-05,3.09375]
[1777547217929,36.36,76059.8,89.3,0.03838,6e-05,3.09432]
[1777547220294,36.36,76056.69,89.3,0.03819,6e-05,3.08184]
[1777547220347,36.36,76056.69,89.3,0.03819,6e-05,3.08184]
[1777547220464,36.36,76056.69,89.3,0.03819,6e-05,3.08184]
[1777547220378,36.37,76055.7,89.3,0.03816,6e-05,3.07969]
[1777547225525,36.38,76049.61,89.3,0.03781,6e-05,3.05634]
[1777547226780,36.38,76049.61,89.3,0.03781,6e-05,3.05634]
[1777547226850,36.38,76049.34,89.3,0.0378,6e-05,3.05555]
[1777547228512,36.38,76049.34,89.3,0.0378,6e-05,3.05584]
[1777547230353,36.38,76047.62,89.3,0.03771,6e-05,3.04986]
[1777547231195,36.39,76047.48,89.3,0.03773,6e-05,3.05129]
[1777547231772,36.39,76047.28,89.3,0.03774,6e-05,3.05149]
[1777547233362,36.39,76046.64,89.3,0.0377,6e-05,3.04889]
[1777547233965,36.4,76045.93,89.3,0.03769,6e-05,3.04802]
[1777547234695,36.4,76046.08,89.3,0.03771,6e-05,3.04963]
[1777547237397,36.41,76045.69,89.3,0.0377,6e-05,3.04906]
[1777547239120,36.42,76046.43,89.3,0.03778,6e-05,3.05406]
[1777547239786,36.42,76047.63,89.3,0.03788,6e-05,3.06092]
[1777547240998,36.42,76047.53,89.3,0.03787,6e-05,3.06051]
[1777547242643,36.47,76060.93,89.3,0.03888,6e-05,3.12699]
[1777547246839,36.56,76066.03,89.3,0.03958,6e-05,3.17301]
[1777547246937,36.59,76065.6,89.3,0.03967,6e-05,3.17908]
[1777547252714,36.84,76063.75,89.3,0.04054,6e-05,3.23401]
[1777547257128,36.96,76062.48,89.3,0.04098,6e-05,3.26268]
[1777547258608,37.05,76061.06,89.3,0.04123,6e-05,3.27844]
[1777547263791,37.14,76049.84,89.3,0.04091,6e-05,3.25743]
[1777547268826,37.2,76044.91,89.3,0.04083,6e-05,3.25212]
[1777547273869,37.22,76045.43,89.3,0.04095,6e-05,3.2597]
[1777547278905,37.24,76044.66,89.3,0.04098,6e-05,3.2619]
[1777547279564,37.24,76044.66,89.3,0.04098,6e-05,3.2619]
[1777547284947,37.26,76046.62,89.3,0.04121,6e-05,3.27644]
[1777547289985,37.28,76044.44,89.3,0.04115,6e-05,3.27264]
[1777547295019,37.31,76042.61,89.3,0.04113,6e-05,3.27137]
[1777547296287,37.31,76042.61,89.3,0.04113,6e-05,3.27137]
[1777547302069,37.33,76034.36,89.3,0.04072,6e-05,3.24475]
[1777547306097,37.35,76047.98,89.3,0.04166,6e-05,3.30549]
[1777547309118,37.36,76056.33,89.3,0.04224,6e-05,3.3433]
[1777547314152,37.38,76056.96,89.3,0.04229,7e-05,3.34524]
[1777547319119,37.39,76062.84,89.3,0.04273,7e-05,3.3737]
[1777547321248,37.4,76063.72,89.3,0.04282,7e-05,3.37917]
[1777547327244,37.42,76067.26,89.3,0.04314,7e-05,3.40005]
[1777547330734,37.43,76062.59,89.3,0.04288,7e-05,3.38287]
[1777547332275,37.43,76062.36,89.3,0.04287,7e-05,3.38276]
[1777547334547,37.44,76063.01,89.3,0.04294,7e-05,3.38723]
[1777547343355,37.47,76061.16,89.3,0.04296,7e-05,3.38804]
[1777547348391,37.49,76062.58,89.3,0.04312,7e-05,3.39826]
[1777547350105,37.49,76063.15,89.3,0.04317,7e-05,3.4015]
[1777547355441,37.51,76059.31,89.3,0.043,7e-05,3.39035]
[1777547360474,37.52,76058.3,89.3,0.043,7e-05,3.3903]
[1777547364502,37.54,76066.05,89.3,0.04356,7e-05,3.4264]
[1777547364817,37.54,76066.05,89.3,0.04356,7e-05,3.4264]
[1777547364828,37.54,76066.05,89.3,0.04356,7e-05,3.4264]
[1777547366327,37.54,76070.54,89.3,0.04387,7e-05,3.44629]
[1777547367056,37.54,76074.24,89.3,0.04413,7e-05,3.46283]
[1777547367333,37.54,76074.24,89.3,0.04413,7e-05,3.46283]
[1777547368371,37.54,76074.84,89.3,0.04418,7e-05,3.46612]
[1777547368959,37.55,76075.16,89.3,0.04421,7e-05,3.46821]
[1777547371252,37.55,76075.97,89.3,0.04429,7e-05,3.47311]
[1777547371275,37.55,76075.97,89.3,0.04429,7e-05,3.47311]
[1777547371703,37.55,76078.76,89.3,0.04442,7e-05,3.48032]
[1777547371797,37.55,76078.76,89.3,0.04442,7e-05,3.48032]
[1777547372539,37.55,76078.76,89.3,0.04442,7e-05,3.48032]
[1777547373968,37.56,76083.85,89.3,0.04479,7e-05,3.50357]
[1777547373974,37.56,76083.85,89.3,0.04479,7e-05,3.50357]
[1777547374001,37.56,76083.85,89.3,0.04479,7e-05,3.50357]
[1777547374748,37.56,76088.15,89.3,0.04509,7e-05,3.52279]
[1777547374894,37.56,76088.15,89.3,0.04509,7e-05,3.52279]
[1777547375125,37.56,76088.15,89.3,0.04509,7e-05,3.52279]
[1777547375173,37.56,76088.15,89.3,0.04509,7e-05,3.52279]
[1777547375620,37.56,76088.15,89.3,0.04509,7e-05,3.52279]
[1777547375645,37.56,76141.42,89.3,0.04884,7e-05,3.75864]
[1777547375882,37.56,76141.42,89.3,0.04884,7e-05,3.75864]
[1777547375964,37.56,76141.42,89.3,0.04884,7e-05,3.75864]
[1777547376333,37.56,76141.42,89.3,0.04884,7e-05,3.75864]
[1777547376936,37.56,76141.42,89.3,0.04885,7e-05,3.75889]
[1777547377342,37.56,76141.42,89.3,0.04885,7e-05,3.75889]
[1777547377437,37.56,76141.42,89.3,0.04885,7e-05,3.75889]
[1777547377513,37.56,76141.42,89.3,0.04885,7e-05,3.75889]
[1777547377555,37.56,76141.42,89.3,0.04885,7e-05,3.75889]
[1777547377603,37.56,76126.66,89.3,0.04779,7e-05,3.69301]
[1777547378614,37.57,76096.49,89.3,0.04568,7e-05,3.56052]
[1777547378781,37.57,76096.49,89.3,0.04568,7e-05,3.56052]
[1777547380629,37.57,76089.78,89.3,0.04523,7e-05,3.53197]
[1777547380626,37.57,76112.64,89.3,0.04682,7e-05,3.63243]
[1777547385661,37.58,76108.37,89.3,0.04656,7e-05,3.61584]
[1777547391127,37.59,76115.48,89.3,0.0471,7e-05,3.64954]
[1777547396228,37.59,76123.13,89.3,0.04767,7e-05,3.68514]
[1777547402615,37.6,76126.47,89.3,0.04794,7e-05,3.70214]
[1777547407815,37.61,76123.75,89.3,0.04778,7e-05,3.69252]
[1777547412851,37.62,76124.43,89.3,0.04786,7e-05,3.69733]
[1777547417886,37.62,76123.1,89.3,0.04779,7e-05,3.69314]
[1777547423927,37.63,76122.22,89.3,0.04777,7e-05,3.69134]
[1777547428963,37.64,76119.05,89.3,0.04757,7e-05,3.67907]
[1777547433998,37.64,76126.1,89.3,0.04803,7e-05,3.70657]
[1777547439087,37.65,76127.52,89.3,0.04816,7e-05,3.71422]
[1777547444067,37.65,76140.74,89.3,0.04914,7e-05,3.7754]
[1777547449103,37.66,76145.32,89.3,0.04949,7e-05,3.79709]
[1777547449753,37.66,76145.32,89.3,0.04949,7e-05,3.79709]
[1777547455146,37.66,76143.76,89.3,0.04939,7e-05,3.79113]
[1777547460185,37.67,76139.44,89.3,0.0491,7e-05,3.77263]
[1777547460765,37.67,76139.44,89.3,0.0491,7e-05,3.77263]
[1777547466061,37.67,76133.92,89.3,0.04872,7e-05,3.74924]
[1777547471263,37.68,76133.48,89.3,0.04871,7e-05,3.74882]
[1777547476298,37.68,76133.13,89.3,0.04871,7e-05,3.74852]
[1777547481333,37.69,76136.59,89.3,0.04898,7e-05,3.7653]
[1777547486368,37.69,76141.43,89.3,0.04935,7e-05,3.78812]
[1777547491403,37.69,76140.27,89.3,0.04921,7e-05,3.77818]
[1777547496438,37.7,76141.4,89.3,0.04931,7e-05,3.78429]
[1777547501474,37.7,76137.46,89.3,0.04904,7e-05,3.76753]
[1777547506509,37.7,76137.55,89.3,0.04906,7e-05,3.76906]
[1777547511737,37.71,76133.48,89.3,0.04878,7e-05,3.75164]
[1777547521829,37.72,76135.74,89.3,0.04899,7e-05,3.76468]
[1777547524736,37.72,76141.8,89.3,0.04944,7e-05,3.7924]
[1777547530680,37.72,76149.82,89.3,0.05005,7e-05,3.82977]
[1777547535467,37.72,76143.4,89.3,0.04958,7e-05,3.80118]
[1777547535467,37.72,76143.4,89.3,0.04958,7e-05,3.80118]
[1777547540750,37.73,76146.45,89.3,0.04982,7e-05,3.81593]
[1777547545788,37.73,76145.99,89.3,0.0498,7e-05,3.81464]
[1777547546031,37.73,76145.99,89.3,0.0498,7e-05,3.81464]
[1777547547375,37.73,76146.78,89.3,0.04986,7e-05,3.81837]
[1777547547716,37.73,76146.78,89.3,0.04986,7e-05,3.81837]
[1777547547812,37.73,76158.18,89.3,0.05071,7e-05,3.8704]
[1777547548840,37.73,76178.72,89.3,0.05225,8e-05,3.96506]
[1777547553856,37.73,76168.9,89.3,0.05143,8e-05,3.91337]
[1777547554070,37.73,76168.9,89.3,0.05143,8e-05,3.91337]
[1777547554072,37.73,76168.9,89.3,0.05143,8e-05,3.91337]
[1777547554730,37.73,76168.9,89.3,0.05143,8e-05,3.91337]
[1777547557549,37.73,76167.82,89.3,0.05135,8e-05,3.90838]
[1777547561278,37.73,76159.29,89.3,0.05071,7e-05,3.86924]
[1777547566510,37.73,76154.43,89.3,0.05036,7e-05,3.84734]
[1777547568582,37.73,76154.1,89.3,0.05033,7e-05,3.84602]
[1777547569001,37.73,76154.37,89.3,0.05036,7e-05,3.84744]
[1777547575007,37.73,76153.78,89.3,0.05032,7e-05,3.84531]
[1777547580042,37.74,76152.41,89.3,0.05023,7e-05,3.83958]
[1777547580907,37.74,76152.41,89.3,0.05023,7e-05,3.83958]
[1777547586084,37.74,76159.65,89.3,0.05077,7e-05,3.87308]
[1777547591122,37.74,76157.25,89.3,0.0506,7e-05,3.86239]
[1777547596157,37.74,76149.87,89.3,0.05006,7e-05,3.82923]
[1777547599594,37.74,76149.96,89.3,0.05007,7e-05,3.82988]
[1777547601664,37.74,76147.22,89.3,0.04987,7e-05,3.81767]
[1777547606592,37.75,76143.23,89.3,0.04959,7e-05,3.80033]
[1777547607206,37.75,76139.93,89.3,0.04936,7e-05,3.78575]
[1777547607859,37.75,76139.93,89.3,0.04936,7e-05,3.78575]
[1777547607879,37.75,76139.93,89.3,0.04936,7e-05,3.78575]
[1777547611262,37.75,76128.87,89.3,0.0485,7e-05,3.73124]
[1777547612592,37.75,76128.87,89.3,0.0485,7e-05,3.73124]
[1777547618313,37.76,76128.27,89.3,0.04849,7e-05,3.73043]
[1777547620261,37.76,76128.82,89.3,0.04854,7e-05,3.73317]
[1777547625363,37.76,76125.66,89.3,0.04834,7e-05,3.72081]
[1777547626463,37.76,76125.66,89.3,0.04834,7e-05,3.72081]
[1777547632963,37.77,76122.14,89.3,0.04812,7e-05,3.70704]
[1777547632963,37.77,76122.14,89.3,0.04812,7e-05,3.70704]
[1777547634128,37.77,76120.81,89.3,0.04803,7e-05,3.70143]
[1777547635618,37.77,76120.38,89.3,0.04801,7e-05,3.70016]
[1777547636758,37.78,76115.25,89.3,0.04765,7e-05,3.67773]
[1777547637486,37.78,76109.06,89.3,0.04722,7e-05,3.65073]
[1777547637560,37.78,76101.29,89.3,0.04667,7e-05,3.61657]
[1777547642572,37.79,76095.39,89.3,0.0463,7e-05,3.59308]
[1777547642787,37.79,76095.39,89.3,0.0463,7e-05,3.59308]
[1777547643999,37.79,76093.64,89.3,0.04619,7e-05,3.58596]
[1777547644494,37.79,76093.64,89.3,0.04619,7e-05,3.58596]
[1777547647082,37.79,76093.54,89.3,0.04619,7e-05,3.58608]
[1777547652554,37.8,76095.12,89.3,0.04634,7e-05,3.59594]
[1777547653210,37.8,76095.12,89.3,0.04634,7e-05,3.59594]
[1777547655432,37.8,76098.47,89.3,0.04659,7e-05,3.61152]
[1777547660610,37.81,76107.53,89.3,0.04727,7e-05,3.65377]
[1777547665645,37.82,76109.68,89.3,0.04745,7e-05,3.66515]
[1777547670243,37.83,76109.64,89.3,0.04747,7e-05,3.66645]
[1777547675715,37.83,76113.03,89.3,0.04768,7e-05,3.67798]
[1777547680751,37.84,76113.71,89.3,0.04775,7e-05,3.6827]
[1777547682185,37.84,76114.59,89.3,0.04782,7e-05,3.68693]
[1777547687800,37.85,76114.49,89.3,0.04784,7e-05,3.68844]
[1777547692856,37.85,76111.54,89.3,0.04766,7e-05,3.67674]
[1777547697297,37.86,76106.41,89.3,0.04733,7e-05,3.65594]
[1777547697429,37.86,76106.41,89.3,0.04733,7e-05,3.65594]
[1777547697473,37.86,76106.41,89.3,0.04733,7e-05,3.65594]
[1777547699883,37.86,76097.1,89.3,0.04668,7e-05,3.61537]
[1777547700586,37.86,76097.1,89.3,0.04668,7e-05,3.61537]
[1777547705925,37.86,76089.83,89.3,0.04617,7e-05,3.5835]
[1777547706939,37.86,76089.83,89.3,0.04617,7e-05,3.5835]
[1777547711967,37.87,76089.73,89.3,0.0462,7e-05,3.58554]
[1777547713108,37.87,76089.61,89.3,0.0462,7e-05,3.5855]
[1777547719018,37.88,76089.66,89.3,0.04626,7e-05,3.5887]
[1777547724053,37.89,76094.19,89.3,0.04661,7e-05,3.61073]
[1777547729088,37.9,76094.94,89.3,0.04669,7e-05,3.61622]
[1777547730601,37.9,76094.94,89.3,0.04669,7e-05,3.61622]
[1777547736136,37.91,76096.44,89.3,0.04678,7e-05,3.62022]
[1777547741809,37.92,76098.03,89.3,0.04692,7e-05,3.62886]
[1777547741820,37.92,76098.03,89.3,0.04692,7e-05,3.62886]
[1777547743076,37.92,76098.3,89.3,0.04695,7e-05,3.63087]
[1777547745200,37.92,76108.51,89.3,0.04769,7e-05,3.67696]
[1777547748927,37.93,76119.51,89.3,0.04849,7e-05,3.72694]
[1777547754262,37.93,76122.5,89.3,0.04872,7e-05,3.74148]
[1777547759298,37.94,76122.31,89.3,0.04873,7e-05,3.7418]
[1777547764332,37.94,76121.74,89.3,0.04871,7e-05,3.74044]
[1777547769368,37.94,76122.04,89.3,0.04875,7e-05,3.74294]
[1777547774403,37.95,76116.11,89.3,0.04834,7e-05,3.71784]
[1777547779438,37.95,76121.09,89.3,0.04872,7e-05,3.74133]
[1777547784473,37.96,76123.8,89.3,0.04894,7e-05,3.75454]
[1777547789508,37.96,76124.69,89.3,0.04902,7e-05,3.75956]
[1777547794543,37.97,76126.31,89.3,0.04908,7e-05,3.76211]
[1777547799579,37.97,76126.79,89.3,0.04913,7e-05,3.76524]
[1777547801592,37.97,76114.9,89.3,0.04829,7e-05,3.71262]
[1777547803607,37.97,76105.65,89.3,0.04764,7e-05,3.67231]
[1777547808642,37.98,76102.94,89.3,0.04748,7e-05,3.66244]
[1777547813676,37.99,76102.32,89.3,0.04747,7e-05,3.66148]
[1777547818712,37.99,76101.49,89.3,0.04744,7e-05,3.65961]
[1777547823748,38.0,76102.88,89.3,0.04756,7e-05,3.66742]
[1777547828782,38.01,76102.35,89.3,0.04755,7e-05,3.66681]
[1777547831807,38.01,76110.4,89.3,0.04814,7e-05,3.70328]
[1777547833820,38.01,76118.97,89.3,0.04876,7e-05,3.74183]
[1777547838949,38.01,76125.39,89.3,0.04923,7e-05,3.77124]
[1777547840869,38.02,76133.72,89.3,0.04985,7e-05,3.80913]
[1777547841177,38.02,76133.72,89.3,0.04985,7e-05,3.80913]
[1777547841178,38.02,76133.72,89.3,0.04985,7e-05,3.80913]
[1777547843058,38.02,76134.87,89.3,0.04993,7e-05,3.81442]
[1777547848879,38.02,76134.73,89.3,0.04993,7e-05,3.81454]
[1777547853027,38.02,76136.9,89.3,0.05003,7e-05,3.81897]
[1777547853079,38.02,76136.9,89.3,0.05003,7e-05,3.81897]
[1777547858995,38.02,76136.09,89.3,0.04998,7e-05,3.81604]
[1777547861644,38.02,76137.15,89.3,0.05006,7e-05,3.82102]
[1777547867050,38.03,76132.79,89.3,0.04976,7e-05,3.80205]
[1777547870071,38.03,76120.68,89.3,0.04889,7e-05,3.74824]
[1777547870918,38.03,76120.68,89.3,0.04889,7e-05,3.74824]
[1777547877121,38.03,76119.39,89.3,0.04882,7e-05,3.74401]
[1777547882156,38.04,76119.99,89.3,0.04888,7e-05,3.74774]
[1777547884741,38.04,76114.21,89.3,0.04847,7e-05,3.72252]
[1777547890212,38.04,76114.76,89.3,0.04854,7e-05,3.72653]
[1777547895246,38.05,76110.49,89.3,0.04825,7e-05,3.70889]
[1777547898698,38.05,76110.03,89.3,0.04823,7e-05,3.70739]
[1777547902923,38.06,76102.56,89.3,0.04772,7e-05,3.67557]
[1777547909128,38.06,76099.9,89.3,0.04756,7e-05,3.66588]
[1777547914380,38.07,76104.85,89.3,0.04788,7e-05,3.68432]
[1777547919415,38.08,76104.25,89.3,0.04786,7e-05,3.68321]
[1777547921510,38.08,76103.79,89.3,0.04784,7e-05,3.68149]
[1777547927472,38.09,76098.0,89.3,0.04747,7e-05,3.65839]
[1777547932507,38.09,76094.59,89.3,0.04726,7e-05,3.64522]
[1777547937608,38.1,76093.49,89.3,0.0472,7e-05,3.64189]
[1777547942647,38.11,76092.13,89.3,0.04714,7e-05,3.6378]
[1777547942906,38.11,76092.13,89.3,0.04714,7e-05,3.6378]
[1777547947822,38.11,76088.51,89.3,0.04692,7e-05,3.62396]
[1777547953655,38.12,76085.68,89.3,0.04677,7e-05,3.61454]
[1777547958689,38.13,76086.16,89.3,0.04683,7e-05,3.61866]
[1777547963724,38.14,76086.66,89.3,0.0469,7e-05,3.62284]
[1777547968759,38.15,76087.94,89.3,0.04702,7e-05,3.63039]
[1777547973769,38.15,76088.75,89.3,0.04705,7e-05,3.63058]
[1777547978830,38.16,76088.65,89.3,0.04707,7e-05,3.63205]
[1777547983866,38.17,76089.32,89.3,0.04715,7e-05,3.63686]
[1777547988901,38.18,76090.58,89.3,0.04727,7e-05,3.64418]
[1777547993936,38.18,76090.19,89.3,0.04727,7e-05,3.64425]
[1777547998970,38.19,76090.05,89.3,0.04729,7e-05,3.64542]
[1777548004008,38.2,76087.24,89.3,0.04712,7e-05,3.635]
[1777548009041,38.2,76087.19,89.3,0.04715,7e-05,3.63662]
[1777548014076,38.21,76086.54,89.3,0.04713,7e-05,3.6356]
[1777548019113,38.22,76087.1,89.3,0.0472,7e-05,3.63984]
[1777548024285,38.22,76086.46,89.3,0.04718,7e-05,3.6385]
[1777548036086,38.23,76086.05,89.3,0.04713,7e-05,3.63433]
[1777548041267,38.24,76089.22,89.3,0.04741,7e-05,3.65135]
[1777548043846,38.25,76089.51,89.3,0.04744,7e-05,3.65329]
[1777548046711,38.25,76100.53,89.3,0.04823,7e-05,3.70242]
[1777548047087,38.25,76100.53,89.3,0.04823,7e-05,3.70242]
[1777548053537,38.26,76104.59,89.3,0.04854,7e-05,3.72203]
[1777548057379,38.26,76093.46,89.3,0.04777,7e-05,3.67407]
[1777548062418,38.27,76090.04,89.3,0.04756,7e-05,3.6607]
[1777548066085,38.27,76090.57,89.3,0.04761,7e-05,3.66366]
[1777548067495,38.27,76088.71,89.3,0.04749,7e-05,3.65647]
[1777548069592,38.27,76088.08,89.3,0.04745,7e-05,3.65405]
[1777548070806,38.27,76087.85,89.3,0.04744,7e-05,3.65338]
[1777548070980,38.27,76087.85,89.3,0.04744,7e-05,3.65338]
[1777548072448,38.28,76087.07,89.3,0.0474,7e-05,3.65064]
[1777548075121,38.28,76080.22,89.3,0.04693,7e-05,3.62154]
[1777548080535,38.29,76076.02,89.3,0.04668,7e-05,3.60567]
[1777548082735,38.29,76063.52,89.3,0.04584,7e-05,3.55309]
[1777548088596,38.3,76064.6,89.3,0.04596,7e-05,3.56061]
[1777548093633,38.31,76064.72,89.3,0.04594,7e-05,3.55792]
[1777548098668,38.32,76065.24,89.3,0.04602,7e-05,3.56254]
[1777548100907,38.32,76065.06,89.3,0.04601,7e-05,3.56223]
[1777548106724,38.33,76064.61,89.3,0.04599,7e-05,3.56106]
[1777548111759,38.33,76063.54,89.3,0.04592,7e-05,3.55631]
[1777548114584,38.33,76061.24,89.3,0.04576,7e-05,3.54642]
[1777548114591,38.33,76061.24,89.3,0.04576,7e-05,3.54642]
[1777548114779,38.33,76062.14,89.3,0.04582,7e-05,3.55026]
[1777548115470,38.33,76062.14,89.3,0.04582,7e-05,3.55026]
[1777548120825,38.32,76060.66,89.3,0.0457,7e-05,3.54268]
[1777548121476,38.32,76060.66,89.3,0.0457,7e-05,3.54268]
[1777548126867,38.32,76062.88,89.3,0.04583,7e-05,3.55095]
[1777548131902,38.31,76062.86,89.3,0.04581,7e-05,3.54982]
[1777548136936,38.31,76063.78,89.3,0.04586,7e-05,3.55273]
[1777548141971,38.3,76067.31,89.3,0.04608,7e-05,3.56658]
[1777548143985,38.3,76075.3,89.3,0.04662,7e-05,3.60045]
[1777548149021,38.3,76073.08,89.3,0.04644,7e-05,3.58948]
[1777548151343,38.3,76074.07,89.3,0.04651,7e-05,3.59348]
[1777548151371,38.3,76074.07,89.3,0.04651,7e-05,3.59348]
[1777548159091,38.29,76073.92,89.3,0.04639,7e-05,3.58487]
[1777548164126,38.28,76075.43,89.3,0.04647,7e-05,3.59006]
[1777548170167,38.28,76076.41,89.3,0.04652,7e-05,3.59267]
[1777548175203,38.27,76077.04,89.3,0.04654,7e-05,3.59402]
[1777548176478,38.27,76077.04,89.3,0.04654,7e-05,3.59402]
[1777548176981,38.27,76076.7,89.3,0.04651,7e-05,3.59229]
[1777548182252,38.26,76075.15,89.3,0.04638,7e-05,3.58406]
[1777548184208,38.26,76075.52,89.3,0.0464,7e-05,3.5854]
[1777548190307,38.26,76074.62,89.3,0.04631,7e-05,3.57972]
[1777548195342,38.25,76075.08,89.3,0.04632,7e-05,3.58046]
[1777548200378,38.25,76075.54,89.3,0.04633,7e-05,3.58121]
[1777548205413,38.24,76074.82,89.3,0.04626,7e-05,3.57683]
[1777548210448,38.24,76071.87,89.3,0.04604,7e-05,3.56298]
[1777548214584,38.23,76070.82,89.3,0.04589,7e-05,3.55207]
[1777548220518,38.23,76070.91,89.3,0.04588,7e-05,3.55126]
[1777548225553,38.23,76071.06,89.3,0.04587,7e-05,3.55091]
[1777548230588,38.22,76065.71,89.3,0.04549,7e-05,3.52707]
[1777548235623,38.22,76064.61,89.3,0.0454,7e-05,3.52157]
[1777548240658,38.22,76064.6,89.3,0.04539,7e-05,3.52077]
[1777548245694,38.21,76063.76,89.3,0.04532,7e-05,3.51645]
[1777548250729,38.21,76063.5,89.3,0.04529,7e-05,3.51462]
[1777548255764,38.21,76065.53,89.3,0.04542,7e-05,3.52258]
[1777548260799,38.21,76065.87,89.3,0.04543,7e-05,3.52326]
[1777548265834,38.2,76066.14,89.3,0.04544,7e-05,3.52364]
[1777548270869,38.2,76064.99,89.3,0.04535,7e-05,3.51798]
[1777548276911,38.2,76064.83,89.3,0.04526,7e-05,3.51093]
[1777548281946,38.19,76060.76,89.3,0.04497,7e-05,3.49298]
[1777548286980,38.19,76060.53,89.3,0.04495,7e-05,3.49148]
[1777548291008,38.19,76049.64,89.3,0.04421,7e-05,3.44499]
[1777548296044,38.19,76042.15,89.3,0.04372,7e-05,3.41346]
[1777548298571,38.19,76039.83,89.3,0.04357,7e-05,3.40377]
[1777548298627,38.19,76039.83,89.3,0.04357,7e-05,3.40377]
[1777548305525,38.19,76038.11,89.3,0.04346,7e-05,3.39689]
[1777548305585,38.19,76036.98,89.3,0.04339,7e-05,3.39227]
[1777548311149,38.18,76037.73,89.3,0.04339,7e-05,3.39277]
[1777548313190,38.18,76039.24,89.3,0.04348,7e-05,3.39862]
[1777548318306,38.17,76040.64,89.3,0.04354,7e-05,3.40222]
[1777548318391,38.17,76045.45,89.3,0.04385,7e-05,3.42189]
[1777548324240,38.17,76045.33,89.3,0.04384,7e-05,3.42145]
[1777548326302,38.17,76045.43,89.3,0.04385,7e-05,3.42188]
[1777548331289,38.17,76039.17,89.3,0.04338,7e-05,3.39036]
[1777548336324,38.17,76040.02,89.3,0.04344,7e-05,3.39417]
[1777548337857,38.17,76038.87,89.3,0.04336,7e-05,3.38944]
[1777548338338,38.17,76038.58,89.3,0.04334,7e-05,3.3878]
[1777548343372,38.16,76038.47,89.3,0.04329,7e-05,3.3852]
[1777548347273,38.16,76039.22,89.3,0.04332,7e-05,3.38705]
[1777548347401,38.16,76043.11,89.3,0.04357,7e-05,3.40285]
[1777548352435,38.16,76043.19,89.3,0.04358,7e-05,3.40339]
[1777548352772,38.16,76043.19,89.3,0.04358,7e-05,3.40339]
[1777548352773,38.16,76043.19,89.3,0.04358,7e-05,3.40339]
[1777548358430,38.16,76038.36,89.3,0.04327,7e-05,3.38348]
[1777548358478,38.16,76037.76,89.3,0.04323,7e-05,3.38105]
[1777548359373,38.16,76037.76,89.3,0.04323,7e-05,3.38105]
[1777548359485,38.16,76038.07,89.3,0.04324,7e-05,3.38193]
[1777548364520,38.16,76040.6,89.3,0.04341,7e-05,3.39283]
[1777548369554,38.16,76040.95,89.3,0.04344,7e-05,3.39457]
[1777548374590,38.16,76047.9,89.3,0.0439,7e-05,3.42393]
[1777548379625,38.16,76054.24,89.3,0.04432,7e-05,3.45047]
[1777548382742,38.16,76054.6,89.3,0.04434,7e-05,3.45192]
[1777548392716,38.16,76054.36,89.3,0.04426,7e-05,3.44503]
[1777548395887,38.16,76054.3,89.3,0.04425,7e-05,3.4447]
[1777548396744,38.16,76054.05,89.3,0.04424,7e-05,3.44431]
[1777548401779,38.17,76053.04,89.3,0.04423,7e-05,3.44339]
[1777548406813,38.19,76050.94,89.3,0.04414,7e-05,3.43789]
[1777548412855,38.2,76050.86,89.3,0.0442,7e-05,3.44159]
[1777548417891,38.21,76054.2,89.3,0.04448,7e-05,3.45899]
[1777548422925,38.23,76053.84,89.3,0.04451,7e-05,3.46067]
[1777548427961,38.24,76053.53,89.3,0.04454,7e-05,3.46252]
[1777548429796,38.24,76053.53,89.3,0.04454,7e-05,3.46252]
[1777548429806,38.24,76053.53,89.3,0.04454,7e-05,3.46252]
[1777548435010,38.25,76053.23,89.3,0.04459,7e-05,3.46564]
[1777548440044,38.27,76053.35,89.3,0.04464,7e-05,3.46926]
[1777548448100,38.28,76053.45,89.3,0.04473,7e-05,3.47458]
[1777548453136,38.3,76051.15,89.3,0.04456,7e-05,3.46244]
[1777548458172,38.31,76051.1,89.3,0.0446,7e-05,3.46534]
[1777548463206,38.32,76048.36,89.3,0.04447,7e-05,3.45689]
[1777548466797,38.32,76047.91,89.3,0.04446,7e-05,3.45626]
[1777548466804,38.32,76047.91,89.3,0.04446,7e-05,3.45626]
[1777548467235,38.33,76047.93,89.3,0.04448,7e-05,3.4576]
[1777548470238,38.33,76046.85,89.3,0.04441,7e-05,3.45294]
[1777548470326,38.33,76046.08,89.3,0.04436,7e-05,3.44959]
[1777548476298,38.34,76054.28,89.3,0.04496,7e-05,3.48793]
[1777548476984,38.34,76054.28,89.3,0.04496,7e-05,3.48793]
[1777548477042,38.34,76054.28,89.3,0.04496,7e-05,3.48793]
[1777548484214,38.36,76052.08,89.3,0.04488,7e-05,3.48269]
[1777548484289,38.36,76052.08,89.3,0.04488,7e-05,3.48269]
[1777548491402,38.37,76053.34,89.3,0.04504,7e-05,3.49264]
[1777548496438,38.39,76054.82,89.3,0.04518,7e-05,3.50171]
[1777548497780,38.39,76054.82,89.3,0.04518,7e-05,3.50171]
[1777548503486,38.4,76050.58,89.3,0.04496,7e-05,3.48779]
[1777548508522,38.41,76050.82,89.3,0.04503,7e-05,3.49166]
[1777548513556,38.42,76053.27,89.3,0.04517,7e-05,3.4993]
[1777548518592,38.43,76053.21,89.3,0.04521,7e-05,3.50181]
[1777548523626,38.44,76053.72,89.3,0.04529,7e-05,3.50668]
[1777548527408,38.44,76052.6,89.3,0.04522,7e-05,3.50248]
[1777548528592,38.45,76053.52,89.3,0.04531,7e-05,3.50799]
[1777548529427,38.45,76053.74,89.3,0.04533,7e-05,3.50945]
[1777548534703,38.46,76057.18,89.3,0.04561,7e-05,3.52719]
[1777548539739,38.47,76056.77,89.3,0.04563,7e-05,3.52794]
[1777548544775,38.48,76057.95,89.3,0.04575,7e-05,3.53545]
[1777548549808,38.49,76063.97,89.3,0.04619,7e-05,3.56342]
[1777548553837,38.5,76056.29,89.3,0.0457,7e-05,3.53253]
[1777548557631,38.5,76056.86,89.3,0.04576,7e-05,3.53641]
[1777548562473,38.51,76056.66,89.3,0.04579,7e-05,3.53798]
[1777548562481,38.51,76056.66,89.3,0.04579,7e-05,3.53798]
[1777548568942,38.53,76058.49,89.3,0.04597,7e-05,3.54905]
[1777548573976,38.54,76058.41,89.3,0.04593,7e-05,3.54543]
[1777548578980,38.54,76057.06,89.3,0.04587,7e-05,3.54155]
[1777548580128,38.54,76057.79,89.3,0.04593,7e-05,3.54513]
[1777548586062,38.56,76056.59,89.3,0.0459,7e-05,3.54334]
[1777548591096,38.57,76056.57,89.3,0.04593,7e-05,3.54558]
[1777548593483,38.57,76056.51,89.3,0.04594,7e-05,3.54578]
[1777548594289,38.57,76056.61,89.3,0.04596,7e-05,3.54713]
[1777548595706,38.57,76056.6,89.3,0.04596,7e-05,3.54709]
[1777548601167,38.58,76056.67,89.3,0.04601,7e-05,3.55057]
[1777548606201,38.59,76056.72,89.3,0.04605,7e-05,3.55303]
[1777548612244,38.6,76056.0,89.3,0.04605,7e-05,3.55265]
[1777548617279,38.61,76056.23,89.3,0.0461,7e-05,3.55586]
[1777548622314,38.62,76063.5,89.3,0.04663,7e-05,3.58906]
[1777548623398,38.62,76063.5,89.3,0.04663,7e-05,3.58906]
[1777548623405,38.62,76063.5,89.3,0.04663,7e-05,3.58906]
[1777548623609,38.62,76063.5,89.3,0.04663,7e-05,3.58906]
[1777548623650,38.62,76063.5,89.3,0.04663,7e-05,3.58906]
[1777548623903,38.62,76060.27,89.3,0.04642,7e-05,3.57601]
[1777548625732,38.62,76059.92,89.3,0.0464,7e-05,3.57451]
[1777548625888,38.62,76052.39,89.3,0.04588,7e-05,3.54189]
[1777548626716,38.62,76052.39,89.3,0.04588,7e-05,3.54189]
[1777548630371,38.62,76042.86,89.3,0.04522,7e-05,3.50073]
[1777548634493,38.61,76040.17,89.3,0.04497,7e-05,3.48338]
[1777548640440,38.61,76041.48,89.3,0.04504,7e-05,3.48792]
[1777548641496,38.61,76041.48,89.3,0.04504,7e-05,3.48792]
[1777548641597,38.61,76041.19,89.3,0.04502,7e-05,3.48642]
[1777548647490,38.62,76041.51,89.3,0.04508,7e-05,3.49049]
[1777548652525,38.63,76045.81,89.3,0.04542,7e-05,3.5118]
[1777548657559,38.64,76048.35,89.3,0.04563,7e-05,3.52503]
[1777548659723,38.64,76049.39,89.3,0.04571,7e-05,3.52991]
[1777548665616,38.66,76049.13,89.3,0.04575,7e-05,3.53213]
[1777548670650,38.66,76047.56,89.3,0.04568,7e-05,3.52785]
[1777548675685,38.67,76042.41,89.3,0.04537,7e-05,3.5086]
[1777548680721,38.68,76042.46,89.3,0.04542,7e-05,3.51133]
[1777548685756,38.69,76045.96,89.3,0.04569,7e-05,3.52857]
[1777548690791,38.7,76045.96,89.3,0.04573,7e-05,3.53093]
[1777548695826,38.71,76046.66,89.3,0.04575,7e-05,3.53065]
[1777548700860,38.72,76045.25,89.3,0.04569,7e-05,3.52706]
[1777548705896,38.73,76044.46,89.3,0.04568,7e-05,3.52609]
[1777548710932,38.74,76044.52,89.3,0.04572,7e-05,3.5287]
[1777548715967,38.75,76042.58,89.3,0.04562,7e-05,3.52284]
[1777548721002,38.76,76041.73,89.3,0.04561,7e-05,3.52164]
[1777548722009,38.76,76032.37,89.3,0.04499,7e-05,3.4828]
[1777548724024,38.76,76019.72,89.3,0.04417,7e-05,3.43124]
[1777548725038,38.77,76006.87,89.3,0.04335,6e-05,3.37888]
[1777548725715,38.77,76006.87,89.3,0.04335,6e-05,3.37888]
[1777548726045,38.77,76006.83,89.3,0.04336,6e-05,3.37941]
[1777548727329,38.77,76006.8,89.3,0.04336,6e-05,3.3795]
[1777548728060,38.77,76008.89,89.3,0.0435,6e-05,3.38878]
[1777548730257,38.77,76009.22,89.3,0.04354,6e-05,3.39082]
[1777548731081,38.78,76008.95,89.3,0.04353,6e-05,3.39038]
[1777548731105,38.78,76008.95,89.3,0.04353,6e-05,3.39038]
[1777548737123,38.78,76009.2,89.3,0.04354,6e-05,3.39136]
[1777548740531,38.78,76009.36,89.3,0.04355,6e-05,3.39201]
[1777548746186,38.78,76009.44,89.3,0.04356,6e-05,3.39227]
[1777548751220,38.78,76004.07,89.3,0.04315,6e-05,3.36476]
[1777548756256,38.78,76008.12,89.3,0.04341,6e-05,3.38147]
[1777548761291,38.78,76003.02,89.3,0.04308,6e-05,3.36066]
[1777548766327,38.78,76002.17,89.3,0.04303,6e-05,3.3574]
[1777548771103,38.78,75994.25,89.3,0.04253,6e-05,3.32546]
[1777548777045,38.78,75994.87,89.3,0.04258,6e-05,3.32836]
[1777548777562,38.78,75994.66,89.3,0.04257,6e-05,3.32769]
[1777548781339,38.78,75989.02,89.3,0.04221,6e-05,3.30511]
[1777548781432,38.78,75988.52,89.3,0.04218,6e-05,3.30321]
[1777548784206,38.78,75986.25,89.3,0.04203,6e-05,3.29334]
[1777548784299,38.78,75986.25,89.3,0.04203,6e-05,3.29334]
[1777548784505,38.78,75986.25,89.3,0.04203,6e-05,3.29334]
[1777548784547,38.78,75985.71,89.3,0.04199,6e-05,3.29082]
[1777548785686,38.78,75985.71,89.3,0.04199,6e-05,3.29082]
[1777548785788,38.78,75985.49,89.3,0.04198,6e-05,3.29023]
[1777548786550,38.78,75985.49,89.3,0.04198,6e-05,3.29023]
[1777548786651,38.78,75985.42,89.3,0.04197,6e-05,3.28961]
[1777548791299,38.78,75984.98,89.3,0.04195,6e-05,3.2883]
[1777548791502,38.78,75984.22,89.3,0.04191,6e-05,3.28539]
[1777548796537,38.77,75989.87,89.3,0.04224,6e-05,3.30655]
[1777548801623,38.77,75997.72,89.3,0.04271,6e-05,3.33662]
[1777548807614,38.76,76003.5,89.3,0.04304,6e-05,3.35773]
[1777548812649,38.75,76017.52,89.3,0.04383,7e-05,3.40715]
[1777548813640,38.75,76017.52,89.3,0.04383,7e-05,3.40715]
[1777548814007,38.75,76017.52,89.3,0.04383,7e-05,3.40715]
[1777548814086,38.75,76017.25,89.3,0.04381,7e-05,3.40551]
[1777548819129,38.76,76022.32,89.3,0.04418,7e-05,3.42908]
[1777548821036,38.76,76021.72,89.3,0.04416,7e-05,3.42783]
[1777548821113,38.76,76022.1,89.3,0.0442,7e-05,3.43003]
[1777548827754,38.76,76023.22,89.3,0.04426,7e-05,3.43418]
[1777548831042,38.76,76021.91,89.3,0.04417,7e-05,3.42861]
[1777548838831,38.76,76022.32,89.3,0.04419,7e-05,3.42969]
[1777548843865,38.76,76023.35,89.3,0.04425,7e-05,3.43362]
[1777548848900,38.75,76022.87,89.3,0.04422,7e-05,3.43128]
[1777548853935,38.75,76022.3,89.3,0.04417,7e-05,3.42857]
[1777548859979,38.75,76022.08,89.3,0.04415,7e-05,3.42728]
[1777548862312,38.75,76022.11,89.3,0.04415,7e-05,3.42727]
[1777548862316,38.75,76022.11,89.3,0.04415,7e-05,3.42727]
[1777548862395,38.75,76022.26,89.3,0.04416,7e-05,3.4279]
[1777548868035,38.77,76022.41,89.3,0.04423,7e-05,3.43224]
[1777548872062,38.77,76031.96,89.3,0.04483,7e-05,3.46888]
[1777548877097,38.79,76032.71,89.3,0.04493,7e-05,3.47478]
[1777548878862,38.79,76032.62,89.3,0.04493,7e-05,3.47495]
[1777548879112,38.79,76032.73,89.3,0.04495,7e-05,3.47595]
[1777548883078,38.79,76032.97,89.3,0.04496,7e-05,3.47652]
[1777548883168,38.79,76033.24,89.3,0.04497,7e-05,3.4775]
[1777548888175,38.8,76035.36,89.3,0.04516,7e-05,3.48904]
[1777548893210,38.81,76035.67,89.3,0.04522,7e-05,3.49293]
[1777548898245,38.82,76034.78,89.3,0.0452,7e-05,3.49177]
[1777548903280,38.83,76034.83,89.3,0.04524,7e-05,3.49454]
[1777548908315,38.84,76030.38,89.3,0.04499,7e-05,3.47845]
[1777548913350,38.85,76028.87,89.3,0.04493,7e-05,3.47485]
[1777548918385,38.86,76030.22,89.3,0.04506,7e-05,3.48314]
[1777548923420,38.87,76030.2,89.3,0.0451,7e-05,3.48566]
[1777548928830,38.88,76031.82,89.3,0.04525,7e-05,3.4945]
[1777548934497,38.89,76032.34,89.3,0.04527,7e-05,3.49464]
[1777548940538,38.9,76033.16,89.3,0.04537,7e-05,3.50105]
[1777548945574,38.91,76033.55,89.3,0.04544,7e-05,3.50512]
[1777548950609,38.92,76033.08,89.3,0.04545,7e-05,3.50558]
[1777548957658,38.93,76033.91,89.3,0.04556,7e-05,3.51239]
[1777548962694,38.94,76034.41,89.3,0.04563,7e-05,3.51683]
[1777548969743,38.95,76033.7,89.3,0.04563,7e-05,3.51709]
[1777548976794,38.97,76035.85,89.3,0.04583,7e-05,3.52927]
[1777548981830,38.98,76036.45,89.3,0.04591,7e-05,3.53439]
[1777548986864,38.98,76035.36,89.3,0.04587,7e-05,3.53194]
[1777548996934,39.0,76036.41,89.3,0.04594,7e-05,3.53497]
[1777549001969,39.01,76036.44,89.3,0.04598,7e-05,3.53721]
[1777549004621,39.01,76036.44,89.3,0.04599,7e-05,3.53805]
[1777549006001,39.01,76048.72,89.3,0.04684,7e-05,3.59076]
[1777549007402,39.02,76049.04,89.3,0.04686,7e-05,3.59245]
[1777549013051,39.02,76049.9,89.3,0.04696,7e-05,3.59808]
[1777549018086,39.03,76050.45,89.3,0.04702,7e-05,3.60203]
[1777549022464,39.03,76051.95,89.3,0.04714,7e-05,3.60966]
[1777549023143,39.03,76051.95,89.3,0.04714,7e-05,3.60966]
[1777549029162,39.04,76052.53,89.3,0.04722,7e-05,3.61425]
[1777549034198,39.05,76052.43,89.3,0.04723,7e-05,3.6153]
[1777549039233,39.05,76053.3,89.3,0.04732,7e-05,3.62046]
[1777549044268,39.06,76050.17,89.3,0.04713,7e-05,3.60863]
[1777549049303,39.06,76049.71,89.3,0.04712,7e-05,3.60818]
[1777549054337,39.07,76058.48,89.3,0.04768,7e-05,3.64142]
[1777549059373,39.07,76059.29,89.3,0.04776,7e-05,3.64611]
[1777549061279,39.08,76059.42,89.3,0.04777,7e-05,3.64691]
[1777549061533,39.08,76059.16,89.3,0.04775,7e-05,3.64604]
[1777549061767,39.08,76059.16,89.3,0.04775,7e-05,3.64604]
[1777549062234,39.08,76059.16,89.3,0.04775,7e-05,3.64604]
[1777549062399,39.08,76075.35,89.3,0.04889,7e-05,3.71603]
[1777549064898,39.08,76069.57,89.3,0.04849,7e-05,3.69133]
[1777549067289,39.08,76066.38,89.3,0.04827,7e-05,3.67791]
[1777549069383,39.08,76064.22,89.3,0.04813,7e-05,3.66901]
[1777549070639,39.08,76063.59,89.3,0.04809,7e-05,3.6665]
[1777549071405,39.08,76063.59,89.3,0.04809,7e-05,3.6665]
[1777549073024,39.08,76062.32,89.3,0.048,7e-05,3.66146]
[1777549076852,39.09,76062.49,89.3,0.04803,7e-05,3.66304]
[1777549077117,39.09,76062.49,89.3,0.04803,7e-05,3.66304]
[1777549077569,39.09,76062.75,89.3,0.04806,7e-05,3.66459]
[1777549077586,39.09,76062.75,89.3,0.04806,7e-05,3.66459]
[1777549080335,39.09,76062.41,89.3,0.04803,7e-05,3.66333]
[1777549081530,39.09,76062.77,89.3,0.04807,7e-05,3.6653]
[1777549084511,39.09,76054.07,89.3,0.04747,7e-05,3.62867]
[1777549084523,39.09,76054.07,89.3,0.04747,7e-05,3.62867]
[1777549092612,39.1,76052.75,89.3,0.04742,7e-05,3.62545]
[1777549095839,39.1,76052.83,89.3,0.04744,7e-05,3.62633]
[1777549095846,39.1,76052.83,89.3,0.04744,7e-05,3.62633]
[1777549098654,39.11,76061.09,89.3,0.04803,7e-05,3.66274]
[1777549104743,39.11,76060.9,89.3,0.04803,7e-05,3.66319]
[1777549109777,39.12,76057.35,89.3,0.0478,7e-05,3.64902]
[1777549114813,39.12,76053.93,89.3,0.04752,7e-05,3.62993]
[1777549116810,39.12,76053.93,89.3,0.04752,7e-05,3.62993]
[1777549122869,39.13,76053.09,89.3,0.0475,7e-05,3.62844]
[1777549127904,39.13,76053.3,89.3,0.04753,7e-05,3.63064]
[1777549132941,39.14,76053.84,89.3,0.04759,7e-05,3.63421]
[1777549137977,39.14,76053.56,89.3,0.04759,7e-05,3.63427]
[1777549140925,39.15,76052.37,89.3,0.04752,7e-05,3.62969]
[1777549147043,39.15,76052.43,89.3,0.04755,7e-05,3.63199]
[1777549152077,39.16,76052.55,89.3,0.04758,7e-05,3.63377]
[1777549155285,39.16,76052.62,89.3,0.0476,7e-05,3.63457]
[1777549157109,39.16,76051.06,89.3,0.0475,7e-05,3.62842]
[1777549160783,39.17,76050.56,89.3,0.04748,7e-05,3.62733]
[1777549163159,39.17,76035.57,89.3,0.04647,7e-05,3.56473]
[1777549168194,39.18,76028.33,89.3,0.04602,7e-05,3.53627]
[1777549173228,39.19,76027.87,89.3,0.04595,7e-05,3.53077]
[1777549178265,39.19,76028.13,89.3,0.046,7e-05,3.53389]
[1777549178951,39.19,76028.13,89.3,0.046,7e-05,3.53389]
[1777549178958,39.19,76028.13,89.3,0.046,7e-05,3.53389]
[1777549179272,39.2,76028.05,89.3,0.046,7e-05,3.53396]
[1777549180434,39.2,76028.05,89.3,0.046,7e-05,3.53396]
[1777549180473,39.19,76016.47,89.3,0.04522,7e-05,3.48486]
[1777549181086,39.19,76016.47,89.3,0.04522,7e-05,3.48486]
[1777549181286,39.19,76016.47,89.3,0.04522,7e-05,3.48485]
[1777549181578,39.19,76016.47,89.3,0.04522,7e-05,3.48485]
[1777549182293,39.19,76014.96,89.3,0.04512,7e-05,3.47858]
[1777549187328,39.19,76012.35,89.3,0.04495,7e-05,3.46782]
[1777549190721,39.19,76012.02,89.3,0.04492,7e-05,3.4665]
[1777549191359,39.19,76011.73,89.3,0.04489,7e-05,3.46465]
[1777549195456,39.18,76011.23,89.3,0.04483,7e-05,3.46061]
[1777549200602,39.17,76011.22,89.3,0.04477,7e-05,3.45669]
[1777549202583,39.16,75999.42,89.3,0.04398,6e-05,3.40689]
[1777549205282,39.16,75999.52,89.3,0.04396,6e-05,3.40617]
[1777549205549,39.16,75999.52,89.3,0.04396,6e-05,3.40617]
[1777549205731,39.16,75999.73,89.3,0.04397,6e-05,3.40647]
[1777549206394,39.16,75999.73,89.3,0.04397,6e-05,3.40647]
[1777549206499,39.16,75978.03,89.3,0.04258,6e-05,3.31828]
[1777549206671,39.16,75978.03,89.3,0.04258,6e-05,3.31828]
[1777549208446,39.15,75977.97,89.3,0.04256,6e-05,3.31711]
[1777549209274,39.15,75980.39,89.3,0.04271,6e-05,3.32647]
[1777549214558,39.14,75982.43,89.3,0.0428,6e-05,3.33252]
[1777549220562,39.13,75977.02,89.3,0.04241,6e-05,3.30784]
[1777549224590,39.13,75967.06,89.3,0.04177,6e-05,3.26645]
[1777549226606,39.12,75957.77,89.3,0.04118,6e-05,3.22893]
[1777549231639,39.12,75955.44,89.3,0.04095,6e-05,3.21308]
[1777549236674,39.11,75955.07,89.3,0.04091,6e-05,3.21039]
[1777549241708,39.11,75953.34,89.3,0.04079,6e-05,3.2024]
[1777549246743,39.1,75960.62,89.3,0.04122,6e-05,3.22995]
[1777549251779,39.1,75961.0,89.3,0.04122,6e-05,3.2301]
[1777549256814,39.09,75961.71,89.3,0.04124,6e-05,3.23155]
[1777549261849,39.09,75963.53,89.3,0.04133,6e-05,3.23738]
[1777549266885,39.08,75957.78,89.3,0.04096,6e-05,3.21325]
[1777549271920,39.08,75959.14,89.3,0.04102,6e-05,3.21737]
[1777549276955,39.07,75958.68,89.3,0.04097,6e-05,3.21431]
[1777549281802,39.07,75951.06,89.3,0.04049,6e-05,3.18333]
[1777549282516,39.07,75951.06,89.3,0.04049,6e-05,3.18333]
[1777549285361,39.07,75953.42,89.3,0.04063,6e-05,3.19206]
[1777549288494,39.06,75956.65,89.3,0.04081,6e-05,3.20391]
[1777549291532,39.06,75955.31,89.3,0.04072,6e-05,3.19817]
[1777549297100,39.06,75961.88,89.3,0.04104,6e-05,3.21736]
[1777549297988,39.06,75961.88,89.3,0.04104,6e-05,3.21736]
[1777549298002,39.06,75961.88,89.3,0.04104,6e-05,3.21736]
[1777549298035,39.06,75961.88,89.3,0.04104,6e-05,3.21736]
[1777549298478,39.06,75961.88,89.3,0.04104,6e-05,3.21736]
[1777549298497,39.06,75961.88,89.3,0.04104,6e-05,3.21736]
[1777549299082,39.05,75959.95,89.3,0.04092,6e-05,3.20948]
[1777549299451,39.05,75959.95,89.3,0.04092,6e-05,3.20948]
[1777549299480,39.05,75930.14,89.3,0.03911,6e-05,3.0926]
[1777549301112,39.05,75930.07,89.3,0.0391,6e-05,3.09233]
[1777549301287,39.05,75930.07,89.3,0.0391,6e-05,3.09233]
[1777549303879,39.05,75929.1,89.3,0.03904,6e-05,3.08841]
[1777549303888,39.05,75929.1,89.3,0.03904,6e-05,3.08841]
[1777549304362,39.05,75929.1,89.3,0.03904,6e-05,3.08841]
[1777549305784,39.05,75929.2,89.3,0.03905,6e-05,3.08876]
[1777549306363,39.05,75917.64,89.3,0.03837,6e-05,3.04436]
[1777549306871,39.05,75917.64,89.3,0.03837,6e-05,3.04436]
[1777549307331,39.05,75917.64,89.3,0.03837,6e-05,3.04436]
[1777549309472,39.05,75910.51,89.3,0.03796,6e-05,3.01733]
[1777549309942,39.05,75908.96,89.3,0.03787,6e-05,3.01153]
[1777549313029,39.05,75907.33,89.3,0.03778,6e-05,3.00564]
[1777549313037,39.05,75907.33,89.3,0.03778,6e-05,3.00564]
[1777549313061,39.05,75907.33,89.3,0.03778,6e-05,3.00564]
[1777549313991,39.05,75906.85,89.3,0.03775,6e-05,3.00392]
[1777549316054,39.05,75905.1,89.3,0.03765,6e-05,2.9974]
[1777549319624,39.06,75898.11,89.3,0.03726,6e-05,2.97159]
[1777549323016,39.06,75897.86,89.3,0.03726,6e-05,2.97129]
[1777549324341,39.06,75893.56,89.3,0.03701,6e-05,2.95536]
[1777549324700,39.06,75893.56,89.3,0.03701,6e-05,2.95536]
[1777549324774,39.06,75891.25,89.3,0.03689,6e-05,2.9469]
[1777549325194,39.06,75891.25,89.3,0.03689,6e-05,2.9469]
[1777549325667,39.06,75891.25,89.3,0.03689,6e-05,2.9469]
[1777549326308,39.06,75876.14,89.3,0.03604,6e-05,2.89107]
[1777549328014,39.06,75878.45,89.3,0.03617,6e-05,2.89986]
[1777549333359,39.07,75878.55,89.3,0.0362,6e-05,2.9018]
[1777549335689,39.07,75878.33,89.3,0.0362,6e-05,2.90125]
[1777549340869,39.08,75882.3,89.3,0.03644,6e-05,2.91738]
[1777549341415,39.08,75890.97,89.3,0.03693,6e-05,2.94985]
[1777549343428,39.08,75898.96,89.3,0.03739,6e-05,2.9801]
[1777549343852,39.08,75898.96,89.3,0.03739,6e-05,2.9801]
[1777549347457,39.08,75914.42,89.3,0.03829,6e-05,3.03908]
[1777549352494,39.08,75904.89,89.3,0.03768,6e-05,2.99798]
[1777549357529,39.08,75900.88,89.3,0.03746,6e-05,2.98346]
[1777549362563,39.09,75903.01,89.3,0.03759,6e-05,2.99214]
[1777549367600,39.09,75898.95,89.3,0.03737,6e-05,2.97763]
[1777549371142,39.09,75899.33,89.3,0.0374,6e-05,2.97946]
[1777549376662,39.09,75897.43,89.3,0.0373,6e-05,2.97317]
[1777549381698,39.1,75891.47,89.3,0.03698,6e-05,2.95164]
[1777549386733,39.1,75891.78,89.3,0.03701,6e-05,2.95369]
[1777549388179,39.1,75891.32,89.3,0.03698,6e-05,2.95215]
[1777549391952,39.1,75891.77,89.3,0.03702,6e-05,2.95452]
[1777549392468,39.1,75891.77,89.3,0.03702,6e-05,2.95452]
[1777549393782,39.11,75884.11,89.3,0.03659,6e-05,2.92642]
[1777549398817,39.11,75881.58,89.3,0.03647,6e-05,2.91817]
[1777549404185,39.11,75881.18,89.3,0.03646,6e-05,2.91738]
[1777549405221,39.12,75881.28,89.3,0.03647,6e-05,2.91821]
[1777549411935,39.12,75887.99,89.3,0.03687,6e-05,2.94465]
[1777549417770,39.13,75894.23,89.3,0.03718,6e-05,2.9637]
[1777549419261,39.13,75904.25,89.3,0.03776,6e-05,3.00181]
[1777549421977,39.13,75912.71,89.3,0.03825,6e-05,3.03415]
[1777549427015,39.13,75901.84,89.3,0.03763,6e-05,2.99327]
[1777549432051,39.13,75905.06,89.3,0.03782,6e-05,3.00589]
[1777549437085,39.13,75901.41,89.3,0.03762,6e-05,2.99258]
[1777549442121,39.14,75901.58,89.3,0.03764,6e-05,2.99383]
[1777549447156,39.14,75896.41,89.3,0.03735,6e-05,2.97503]
[1777549452191,39.14,75894.89,89.3,0.03728,6e-05,2.97002]
[1777549457225,39.14,75885.01,89.3,0.03673,6e-05,2.93388]
[1777549457873,39.14,75885.01,89.3,0.03673,6e-05,2.93388]
[1777549464277,39.15,75880.6,89.3,0.0365,6e-05,2.91907]
[1777549469314,39.16,75883.38,89.3,0.03668,6e-05,2.93051]
[1777549474348,39.16,75885.73,89.3,0.03676,6e-05,2.93512]
[1777549479594,39.16,75887.41,89.3,0.03687,6e-05,2.94209]
[1777549486434,39.17,75877.27,89.3,0.03633,6e-05,2.90628]
[1777549491468,39.17,75877.05,89.3,0.03633,6e-05,2.90668]
[1777549496502,39.18,75877.04,89.3,0.03635,6e-05,2.90784]
[1777549500366,39.18,75875.97,89.3,0.0363,6e-05,2.90462]
[1777549501917,39.18,75876.05,89.3,0.03631,6e-05,2.90515]
[1777549511607,39.19,75873.52,89.3,0.03621,6e-05,2.89852]
[1777549516643,39.2,75873.78,89.3,0.03625,6e-05,2.90073]
[1777549521678,39.2,75873.46,89.3,0.03625,6e-05,2.90072]
[1777549526713,39.21,75877.12,89.3,0.03647,6e-05,2.9155]
[1777549531747,39.21,75877.07,89.3,0.03642,6e-05,2.91132]
[1777549536783,39.22,75877.03,89.3,0.03644,6e-05,2.91235]
[1777549537373,39.22,75877.03,89.3,0.03644,6e-05,2.91235]
[1777549537443,39.22,75877.03,89.3,0.03644,6e-05,2.91235]
[1777549537856,39.22,75877.03,89.3,0.03644,6e-05,2.91235]
[1777549538067,39.22,75877.1,89.3,0.03645,6e-05,2.91284]
[1777549538159,39.22,75877.1,89.3,0.03645,6e-05,2.91284]
[1777549538167,39.22,75877.1,89.3,0.03645,6e-05,2.91284]
[1777549538365,39.22,75877.1,89.3,0.03645,6e-05,2.91284]
[1777549538440,39.22,75877.1,89.3,0.03645,6e-05,2.91284]
[1777549538513,39.22,75877.1,89.3,0.03645,6e-05,2.91284]
[1777549538533,39.22,75877.1,89.3,0.03645,6e-05,2.91284]
[1777549538886,39.22,75834.15,89.3,0.03411,5e-05,2.75747]
[1777549539206,39.22,75834.15,89.3,0.03411,5e-05,2.75747]
[1777549539220,39.22,75834.15,89.3,0.03411,5e-05,2.75747]
[1777549539851,39.22,75834.15,89.3,0.03411,5e-05,2.75747]
[1777549539902,39.22,75834.15,89.3,0.03411,5e-05,2.75747]
[1777549539951,39.22,75823.9,89.3,0.03359,5e-05,2.72197]
[1777549541374,39.22,75823.91,89.3,0.03359,5e-05,2.722]
[1777549541693,39.22,75823.91,89.3,0.03359,5e-05,2.722]
[1777549541827,39.23,75833.96,89.3,0.03412,5e-05,2.75809]
[1777549542846,39.23,75833.96,89.3,0.03412,5e-05,2.75809]
[1777549542947,39.23,75847.59,89.3,0.03486,5e-05,2.80772]
[1777549543934,39.23,75847.59,89.3,0.03486,5e-05,2.80772]
[1777549544332,39.23,75848.39,89.3,0.03491,5e-05,2.811]
[1777549547464,39.24,75855.22,89.3,0.0353,5e-05,2.83677]
[1777549548887,39.24,75872.11,89.3,0.03624,6e-05,2.89905]
[1777549549297,39.24,75872.11,89.3,0.03624,6e-05,2.89905]
[1777549550526,39.24,75872.23,89.3,0.03625,6e-05,2.89974]
[1777549552340,39.24,75868.0,89.3,0.03602,6e-05,2.88471]
[1777549552362,39.24,75868.0,89.3,0.03602,6e-05,2.88471]
[1777549553768,39.24,75862.98,89.3,0.03575,5e-05,2.86665]
[1777549555925,39.25,75872.42,89.3,0.03628,6e-05,2.90205]
[1777549557274,39.25,75872.52,89.3,0.03629,6e-05,2.90266]
[1777549557436,39.25,75872.52,89.3,0.03629,6e-05,2.90266]
[1777549557939,39.25,75882.73,89.3,0.03687,6e-05,2.94058]
[1777549559038,39.25,75882.73,89.3,0.03687,6e-05,2.94058]
[1777549561967,39.25,75874.57,89.3,0.03642,6e-05,2.91116]
[1777549562856,39.25,75874.57,89.3,0.03642,6e-05,2.91116]
[1777549565088,39.25,75882.44,89.3,0.03687,6e-05,2.94086]
[1777549565480,39.25,75882.44,89.3,0.03687,6e-05,2.94086]
[1777549566226,39.25,75882.22,89.3,0.03686,6e-05,2.94005]
[1777549567002,39.26,75859.45,89.3,0.0356,5e-05,2.85654]
[1777549568010,39.26,75845.5,89.3,0.03485,5e-05,2.80679]
[1777549568450,39.26,75845.5,89.3,0.03485,5e-05,2.80679]
[1777549568541,39.26,75845.5,89.3,0.03485,5e-05,2.80679]
[1777549572804,39.26,75846.19,89.3,0.03491,5e-05,2.81081]
[1777549575059,39.27,75862.14,89.3,0.0358,5e-05,2.86962]
[1777549580262,39.27,75862.46,89.3,0.03583,6e-05,2.87192]
[1777549582801,39.28,75862.2,89.3,0.03582,6e-05,2.87154]
[1777549584460,39.28,75852.34,89.3,0.0353,5e-05,2.83648]
[1777549588364,39.28,75849.65,89.3,0.03517,5e-05,2.82777]
[1777549594820,39.29,75862.46,89.3,0.03584,6e-05,2.87135]
[1777549594826,39.29,75862.46,89.3,0.03584,6e-05,2.87135]
[1777549599232,39.3,75853.69,89.3,0.03539,5e-05,2.84119]
[1777549602869,39.3,75861.92,89.3,0.03585,6e-05,2.87204]
[1777549604977,39.3,75861.92,89.3,0.03586,6e-05,2.87234]
[1777549607299,39.31,75874.36,89.3,0.03656,6e-05,2.91906]
[1777549610320,39.31,75886.03,89.3,0.03723,6e-05,2.9629]
[1777549615356,39.31,75887.37,89.3,0.03731,6e-05,2.96851]
[1777549620390,39.32,75890.26,89.3,0.03749,6e-05,2.97984]
[1777549625426,39.32,75894.47,89.3,0.03773,6e-05,2.99609]
[1777549630462,39.32,75891.07,89.3,0.03755,6e-05,2.98375]
[1777549635497,39.32,75889.23,89.3,0.03745,6e-05,2.97742]
[1777549640532,39.32,75893.85,89.3,0.03772,6e-05,2.99528]
[1777549645567,39.33,75896.45,89.3,0.03788,6e-05,3.00542]
[1777549650602,39.33,75894.6,89.3,0.03778,6e-05,2.99887]
[1777549655637,39.33,75897.27,89.3,0.03787,6e-05,3.00408]
[1777549660673,39.33,75905.05,89.3,0.03833,6e-05,3.03377]
[1777549662687,39.33,75913.62,89.3,0.03883,6e-05,3.06635]
[1777549667723,39.33,75917.12,89.3,0.03903,6e-05,3.0795]
[1777549669736,39.33,75926.14,89.3,0.03956,6e-05,3.11401]
[1777549672758,39.33,75934.29,89.3,0.04005,6e-05,3.14515]
[1777549677793,39.32,75934.58,89.3,0.04005,6e-05,3.14545]
[1777549682828,39.32,75932.02,89.3,0.03988,6e-05,3.13475]
[1777549687864,39.32,75932.17,89.3,0.03988,6e-05,3.13462]
[1777549694914,39.31,75933.81,89.3,0.03996,6e-05,3.13993]
[1777549697935,39.31,75933.24,89.3,0.03992,6e-05,3.13728]
[1777549702969,39.31,75935.83,89.3,0.04007,6e-05,3.14655]
[1777549708008,39.31,75935.67,89.3,0.04004,6e-05,3.14498]
[1777549711051,39.3,75936.17,89.3,0.04007,6e-05,3.14659]
[1777549717068,39.3,75939.75,89.3,0.0402,6e-05,3.15404]
[1777549722103,39.3,75934.85,89.3,0.03989,6e-05,3.13424]
[1777549723631,39.3,75937.79,89.3,0.04007,6e-05,3.14548]
[1777549729152,39.29,75943.81,89.3,0.04042,6e-05,3.16783]
[1777549734187,39.29,75943.25,89.3,0.04037,6e-05,3.16471]
[1777549740670,39.28,75946.48,89.3,0.04055,6e-05,3.17652]
[1777549741003,39.28,75946.48,89.3,0.04055,6e-05,3.17652]
[1777549741062,39.28,75946.48,89.3,0.04055,6e-05,3.17652]
[1777549741629,39.28,75946.36,89.3,0.04054,6e-05,3.17563]
[1777549742224,39.28,75973.61,89.3,0.04222,6e-05,3.28297]
[1777549742533,39.28,75973.61,89.3,0.04222,6e-05,3.28297]
[1777549742539,39.28,75989.29,89.3,0.04321,6e-05,3.34605]
[1777549744693,39.28,75989.29,89.3,0.0432,6e-05,3.34567]
[1777549748459,39.27,75990.58,89.3,0.04326,6e-05,3.34899]
[1777549751758,39.27,75995.06,89.3,0.04352,6e-05,3.36569]
[1777549751876,39.27,75995.06,89.3,0.04352,6e-05,3.36569]
[1777549754575,39.26,76002.31,89.3,0.04396,6e-05,3.39373]
[1777549758228,39.25,76013.08,89.3,0.04464,7e-05,3.43619]
[1777549760715,39.25,76015.55,89.3,0.04477,7e-05,3.44452]
[1777549766410,39.23,76015.72,89.3,0.04471,7e-05,3.44069]
[1777549771656,39.22,76016.13,89.3,0.0447,7e-05,3.43989]
[1777549776513,39.2,76007.97,89.3,0.04404,7e-05,3.39717]
[1777549781515,39.19,76007.48,89.3,0.04396,7e-05,3.39238]
[1777549783730,39.19,76007.94,89.3,0.04398,7e-05,3.39371]
[1777549789274,39.18,76015.47,89.3,0.04443,7e-05,3.42187]
[1777549796621,39.16,76017.58,89.3,0.04448,7e-05,3.42515]
[1777549801656,39.15,76018.39,89.3,0.04449,7e-05,3.42551]
[1777549808707,39.13,76019.55,89.3,0.0445,7e-05,3.42611]
[1777549811727,39.12,76029.11,89.3,0.0451,7e-05,3.4639]
[1777549813189,39.12,76029.11,89.3,0.0451,7e-05,3.4639]
[1777549818777,39.11,76030.8,89.3,0.04514,7e-05,3.46624]
[1777549823812,39.09,76029.14,89.3,0.04497,7e-05,3.45605]
[1777549828848,39.08,76021.37,89.3,0.04441,7e-05,3.42082]
[1777549833883,39.07,76019.03,89.3,0.04414,7e-05,3.40272]
[1777549838918,39.06,76016.92,89.3,0.04396,7e-05,3.39133]
[1777549844232,39.05,76014.66,89.3,0.04378,7e-05,3.37994]
[1777549849995,39.04,76010.46,89.3,0.04345,6e-05,3.3593]
[1777549850859,39.04,76010.46,89.3,0.04345,6e-05,3.3593]
[1777549853403,39.03,76001.3,89.3,0.04284,6e-05,3.32064]
[1777549859057,39.02,75997.34,89.3,0.04255,6e-05,3.3022]
[1777549861666,39.02,75996.2,89.3,0.04246,6e-05,3.29682]
[1777549865108,39.01,75981.85,89.3,0.04154,6e-05,3.23777]
[1777549870143,39.01,75986.08,89.3,0.04178,6e-05,3.25325]
[1777549875178,39.0,75983.52,89.3,0.04159,6e-05,3.24156]
[1777549880216,39.0,75980.38,89.3,0.04137,6e-05,3.22735]
[1777549885251,38.99,75978.72,89.3,0.04125,6e-05,3.21946]
[1777549889613,38.99,75974.64,89.3,0.04098,6e-05,3.20227]
[1777549895325,38.98,75967.88,89.3,0.04048,6e-05,3.16911]
[1777549897339,38.98,75979.82,89.3,0.04121,6e-05,3.2159]
[1777549902374,38.98,75979.6,89.3,0.04118,6e-05,3.21377]
[1777549906402,38.97,75971.33,89.3,0.04065,6e-05,3.18017]
[1777549911437,38.97,75966.93,89.3,0.04037,6e-05,3.16198]
[1777549916471,38.97,75969.76,89.3,0.04053,6e-05,3.17228]
[1777549921506,38.96,75969.23,89.3,0.04049,6e-05,3.16936]
[1777549923678,38.96,75969.06,89.3,0.04047,6e-05,3.16852]
[1777549929563,38.96,75962.2,89.3,0.04004,6e-05,3.14068]
[1777549934598,38.96,75964.34,89.3,0.04016,6e-05,3.14845]
[1777549939633,38.95,75963.47,89.3,0.0401,6e-05,3.1444]
[1777549944669,38.95,75960.2,89.3,0.03989,6e-05,3.13099]
[1777549949704,38.95,75957.24,89.3,0.0397,6e-05,3.11894]
[1777549954738,38.95,75951.11,89.3,0.03927,6e-05,3.08949]
[1777549959774,38.95,75952.86,89.3,0.03937,6e-05,3.09609]
[1777549964809,38.95,75946.16,89.3,0.03896,6e-05,3.06998]
[1777549969844,38.95,75940.69,89.3,0.03864,6e-05,3.04896]
[1777549974878,38.95,75948.08,89.3,0.03908,6e-05,3.07753]
[1777549979914,38.95,75949.08,89.3,0.03914,6e-05,3.08131]
[1777549984949,38.94,75948.45,89.3,0.0391,6e-05,3.07874]
[1777549989984,38.94,75949.57,89.3,0.03916,6e-05,3.08298]
[1777549997033,38.94,75953.09,89.3,0.03937,6e-05,3.09635]
[1777550002067,38.94,75951.09,89.3,0.03925,6e-05,3.08838]
[1777550007103,38.94,75950.63,89.3,0.03922,6e-05,3.08643]
[1777550012138,38.94,75947.38,89.3,0.03896,6e-05,3.06852]
[1777550017174,38.94,75947.98,89.3,0.039,6e-05,3.07084]
[1777550022209,38.94,75947.79,89.3,0.03898,6e-05,3.07009]
[1777550027244,38.94,75947.79,89.3,0.03898,6e-05,3.07007]
[1777550032278,38.94,75951.84,89.3,0.03923,6e-05,3.0857]
[1777550034341,38.94,75954.69,89.3,0.0394,6e-05,3.09672]
[1777550040334,38.94,75959.78,89.3,0.0397,6e-05,3.11612]
[1777550046049,38.94,75963.3,89.3,0.0399,6e-05,3.1294]
[1777550051412,38.93,75964.2,89.3,0.03995,6e-05,3.13218]
[1777550056565,38.93,75964.15,89.3,0.03994,6e-05,3.13156]
[1777550063063,38.93,75962.55,89.3,0.03983,6e-05,3.12462]
[1777550065269,38.93,75962.36,89.3,0.03981,6e-05,3.12369]
[1777550070544,38.93,75965.11,89.3,0.03997,6e-05,3.13386]
[1777550075580,38.93,75965.92,89.3,0.03995,6e-05,3.13119]
[1777550080615,38.92,75965.7,89.3,0.03993,6e-05,3.12984]
[1777550085651,38.92,75972.65,89.3,0.04034,6e-05,3.15657]
[1777550089852,38.92,75973.03,89.3,0.04036,6e-05,3.15764]
[1777550089953,38.92,75973.53,89.3,0.04039,6e-05,3.15946]
[1777550095567,38.92,75973.71,89.3,0.0404,6e-05,3.16033]
[1777550100591,38.92,75973.53,89.3,0.04039,6e-05,3.15981]
[1777550109821,38.92,75971.56,89.3,0.04029,6e-05,3.15287]
[1777550115413,38.92,75971.18,89.3,0.04027,6e-05,3.1517]
[1777550119852,38.93,75970.08,89.3,0.04021,6e-05,3.14781]
[1777550126314,38.94,75969.59,89.3,0.04022,6e-05,3.14871]
[1777550132628,38.94,75969.01,89.3,0.04021,6e-05,3.14786]
[1777550142045,38.96,75971.97,89.3,0.04041,6e-05,3.15917]
[1777550145027,38.97,75972.02,89.3,0.04043,6e-05,3.16041]
[1777550151107,38.97,75971.23,89.3,0.04039,6e-05,3.15823]
[1777550156143,38.97,75970.45,89.3,0.04035,6e-05,3.15553]
[1777550161178,38.97,75970.06,89.3,0.04033,6e-05,3.15437]
[1777550167586,38.98,75970.15,89.3,0.04034,6e-05,3.15502]
[1777550173262,38.98,75968.08,89.3,0.04022,6e-05,3.14735]
[1777550178299,38.98,75965.04,89.3,0.04004,6e-05,3.13569]
[1777550183332,38.98,75965.5,89.3,0.04007,6e-05,3.13786]
[1777550189374,38.98,75965.08,89.3,0.04006,6e-05,3.13662]
[1777550195416,38.98,75964.38,89.3,0.03996,6e-05,3.12897]
[1777550200451,38.98,75964.22,89.3,0.03995,6e-05,3.12873]
[1777550203585,38.99,75964.89,89.3,0.04,6e-05,3.1315]
[1777550203675,38.99,75965.86,89.3,0.04006,6e-05,3.13545]
[1777550209513,38.98,75965.89,89.3,0.04005,6e-05,3.13498]
[1777550214250,38.98,75966.89,89.3,0.0401,6e-05,3.1383]
[1777550219584,38.98,75972.3,89.3,0.04042,6e-05,3.15866]
[1777550224619,38.97,75971.75,89.3,0.04037,6e-05,3.15575]
[1777550229654,38.97,75971.74,89.3,0.04036,6e-05,3.15498]
[1777550234689,38.97,75971.82,89.3,0.04035,6e-05,3.15457]
[1777550240731,38.97,75971.14,89.3,0.0403,6e-05,3.15103]
[1777550245766,38.96,75970.72,89.3,0.04026,6e-05,3.14868]
[1777550250801,38.96,75968.82,89.3,0.04014,6e-05,3.14057]
[1777550255836,38.96,75969.16,89.3,0.04008,6e-05,3.13597]
[1777550260871,38.96,75972.09,89.3,0.04025,6e-05,3.14689]
[1777550264170,38.95,75974.68,89.3,0.04041,6e-05,3.1568]
[1777550269934,38.95,75972.9,89.3,0.04028,6e-05,3.14879]
[1777550274969,38.95,75972.61,89.3,0.04025,6e-05,3.14698]
[1777550280016,38.94,75971.9,89.3,0.0402,6e-05,3.14355]
[1777550280818,38.94,75971.9,89.3,0.0402,6e-05,3.14355]
[1777550280943,38.94,75971.9,89.3,0.0402,6e-05,3.14355]
[1777550286051,38.94,75973.89,89.3,0.04031,6e-05,3.15067]
[1777550291089,38.94,75974.78,89.3,0.04036,6e-05,3.15347]
[1777550296124,38.94,75975.77,89.3,0.04041,6e-05,3.15667]
[1777550298225,38.94,75974.29,89.3,0.04031,6e-05,3.1507]
[1777550304182,38.93,75973.97,89.3,0.04028,6e-05,3.14849]
[1777550309217,38.93,75975.92,89.3,0.04039,6e-05,3.15549]
[1777550312539,38.93,75975.81,89.3,0.04031,6e-05,3.14942]
[1777550314896,38.93,75975.91,89.3,0.04031,6e-05,3.14953]
[1777550320294,38.92,75976.28,89.3,0.04032,6e-05,3.15005]
[1777550323066,38.92,75975.33,89.3,0.04026,6e-05,3.14605]
[1777550324849,38.92,75976.34,89.3,0.04032,6e-05,3.14989]
[1777550325622,38.92,75976.27,89.3,0.04031,6e-05,3.14935]
[1777550328645,38.93,75977.1,89.3,0.04038,6e-05,3.15371]
[1777550328646,38.93,75977.1,89.3,0.04038,6e-05,3.15371]
[1777550334393,38.94,75977.23,89.3,0.04044,6e-05,3.15793]
[1777550340436,38.95,75977.52,89.3,0.04051,6e-05,3.16221]
[1777550345525,38.96,75977.6,89.3,0.04054,6e-05,3.16408]
[1777550345535,38.96,75977.6,89.3,0.04054,6e-05,3.16408]
[1777550345580,38.96,75981.36,89.3,0.04079,6e-05,3.17995]
[1777550345966,38.96,75981.36,89.3,0.04079,6e-05,3.17995]
[1777550346659,38.96,75988.74,89.3,0.04126,6e-05,3.20975]
[1777550351513,38.97,75998.43,89.3,0.0419,6e-05,3.25064]
[1777550356548,38.98,76002.98,89.3,0.04222,6e-05,3.27077]
[1777550361583,38.99,76007.24,89.3,0.04251,6e-05,3.28958]
[1777550363064,38.99,76007.02,89.3,0.04251,6e-05,3.289]
[1777550363597,38.99,76006.54,89.3,0.04248,6e-05,3.28737]
[1777550364061,38.99,76006.54,89.3,0.04248,6e-05,3.28737]
[1777550366324,38.99,76004.1,89.3,0.04231,6e-05,3.2768]
[1777550370643,38.98,76001.96,89.3,0.04215,6e-05,3.26678]
[1777550373712,38.98,75999.44,89.3,0.04191,6e-05,3.25023]
[1777550379709,38.97,75990.18,89.3,0.0413,6e-05,3.21105]
[1777550381602,38.97,75990.22,89.3,0.0413,6e-05,3.21097]
[1777550381609,38.97,75990.22,89.3,0.0413,6e-05,3.21097]
[1777550381723,38.97,75989.68,89.3,0.04126,6e-05,3.20858]
[1777550382736,38.97,75989.68,89.3,0.04126,6e-05,3.20858]
[1777550382811,38.97,75990.74,89.3,0.04133,6e-05,3.21305]
[1777550383129,38.97,75990.74,89.3,0.04133,6e-05,3.21305]
[1777550389779,38.96,75989.89,89.3,0.04125,6e-05,3.20803]
[1777550394820,38.96,75991.99,89.3,0.04137,6e-05,3.21541]
[1777550395043,38.96,75992.12,89.3,0.04137,6e-05,3.21569]
[1777550395820,38.96,75992.08,89.3,0.04137,6e-05,3.21596]
[1777550400856,38.97,76000.79,89.3,0.04195,6e-05,3.25278]
[1777550404694,38.97,75995.14,89.3,0.04162,6e-05,3.2313]
[1777550409919,38.98,75995.55,89.3,0.04168,6e-05,3.23536]
[1777550412840,38.98,75998.2,89.3,0.04186,6e-05,3.24675]
[1777550412940,38.98,75997.04,89.3,0.04179,6e-05,3.24249]
[1777550415595,38.99,75995.89,89.3,0.04175,6e-05,3.23963]
[1777550417001,39.0,75995.27,89.3,0.04172,6e-05,3.23803]
[1777550417003,39.0,75995.27,89.3,0.04172,6e-05,3.23803]
[1777550419988,39.01,75984.05,89.3,0.04106,6e-05,3.196]
[1777550421931,39.01,75982.62,89.3,0.04099,6e-05,3.19127]
[1777550427159,39.03,75980.39,89.3,0.04094,6e-05,3.18813]
[1777550433608,39.06,75979.19,89.3,0.04089,6e-05,3.1837]
[1777550433654,39.06,75988.43,89.3,0.04148,6e-05,3.2213]
[1777550439123,39.08,75995.86,89.3,0.04203,6e-05,3.25629]
[1777550442111,39.09,75995.73,89.3,0.04205,6e-05,3.25745]
[1777550442809,39.09,75995.73,89.3,0.04205,6e-05,3.25745]
[1777550446753,39.1,76003.49,89.3,0.0426,6e-05,3.29191]
[1777550447674,39.1,76005.02,89.3,0.04271,6e-05,3.29886]
[1777550448723,39.11,76006.68,89.3,0.04283,6e-05,3.30635]
[1777550449591,39.11,76007.66,89.3,0.04291,6e-05,3.31184]
[1777550455097,39.13,76009.74,89.3,0.04311,6e-05,3.32393]
[1777550461301,39.14,76011.09,89.3,0.04325,6e-05,3.33304]
[1777550464982,39.15,76011.2,89.3,0.04331,6e-05,3.33632]
[1777550471610,39.27,76013.46,89.3,0.04392,7e-05,3.37434]
[1777550477202,39.28,76014.29,89.3,0.04403,7e-05,3.3815]
[1777550483012,39.29,76016.49,89.3,0.04422,7e-05,3.39353]
[1777550484120,39.3,76018.85,89.3,0.0444,7e-05,3.4044]
[1777550489490,39.31,76023.74,89.3,0.04477,7e-05,3.42788]
[1777550494526,39.32,76021.36,89.3,0.0446,7e-05,3.41527]
[1777550499562,39.33,76026.21,89.3,0.04496,7e-05,3.438]
[1777550500609,39.33,76026.21,89.3,0.04496,7e-05,3.438]
[1777550501302,39.33,76032.09,89.3,0.04536,7e-05,3.46286]
[1777550502119,39.34,76036.61,89.3,0.04568,7e-05,3.48265]
[1777550502159,39.34,76036.61,89.3,0.04568,7e-05,3.48265]
[1777550502557,39.34,76036.61,89.3,0.04568,7e-05,3.48265]
[1777550502670,39.34,76036.61,89.3,0.04568,7e-05,3.48265]
[1777550502814,39.34,76036.61,89.3,0.04568,7e-05,3.48265]
[1777550502931,39.34,76050.95,89.3,0.04666,7e-05,3.54313]
[1777550504257,39.34,76056.26,89.3,0.04702,7e-05,3.56553]
[1777550504491,39.34,76056.26,89.3,0.04702,7e-05,3.56553]
[1777550504505,39.34,76056.26,89.3,0.04702,7e-05,3.56553]
[1777550505606,39.34,76064.49,89.3,0.0476,7e-05,3.6011]
[1777550507028,39.34,76073.29,89.3,0.04822,7e-05,3.63915]
[1777550508628,39.35,76082.39,89.3,0.04887,7e-05,3.67845]
[1777550514067,39.35,76080.9,89.3,0.04877,7e-05,3.67267]
[1777550516251,39.35,76074.89,89.3,0.04836,7e-05,3.64717]
[1777550521719,39.35,76065.56,89.3,0.04773,7e-05,3.6086]
[1777550525747,39.36,76073.24,89.3,0.04828,7e-05,3.64235]
[1777550530782,39.36,76068.87,89.3,0.04799,7e-05,3.62469]
[1777550533282,39.36,76069.24,89.3,0.04802,7e-05,3.62671]
[1777550538838,39.37,76065.87,89.3,0.04781,7e-05,3.6137]
[1777550542634,39.37,76064.79,89.3,0.04775,7e-05,3.60983]
[1777550547901,39.38,76059.81,89.3,0.04743,7e-05,3.59059]
[1777550550404,39.38,76062.71,89.3,0.04764,7e-05,3.60343]
[1777550555956,39.39,76061.76,89.3,0.04753,7e-05,3.59527]
[1777550560992,39.39,76060.39,89.3,0.04746,7e-05,3.59082]
[1777550561118,39.39,76060.39,89.3,0.04746,7e-05,3.59082]
[1777550561244,39.39,76060.39,89.3,0.04746,7e-05,3.59082]
[1777550566030,39.4,76052.09,89.3,0.04691,7e-05,3.55719]
[1777550570058,39.4,76041.37,89.3,0.04621,7e-05,3.51361]
[1777550572121,39.41,76037.53,89.3,0.04596,7e-05,3.49842]
[1777550572150,39.41,76037.53,89.3,0.04596,7e-05,3.49842]
[1777550572727,39.41,76037.53,89.3,0.04596,7e-05,3.49842]
[1777550573131,39.41,76037.87,89.3,0.04599,7e-05,3.50025]
[1777550574991,39.41,76035.47,89.3,0.04584,7e-05,3.49068]
[1777550577062,39.41,76030.83,89.3,0.04554,7e-05,3.47232]
[1777550581270,39.42,76029.23,89.3,0.04546,7e-05,3.46757]
[1777550581272,39.42,76029.23,89.3,0.04546,7e-05,3.46757]
[1777550585118,39.43,76033.52,89.3,0.04577,7e-05,3.48675]
[1777550592850,39.44,76039.93,89.3,0.04626,7e-05,3.51685]
[1777550599261,39.45,76036.51,89.3,0.04608,7e-05,3.50566]
[1777550602134,39.45,76036.41,89.3,0.04608,7e-05,3.50565]
[1777550611345,39.47,76036.02,89.3,0.04606,7e-05,3.50267]
[1777550616379,39.48,76030.82,89.3,0.04574,7e-05,3.48318]
[1777550617167,39.48,76030.82,89.3,0.04574,7e-05,3.48318]
[1777550618077,39.48,76030.82,89.3,0.04574,7e-05,3.48318]
[1777550627456,39.5,76031.28,89.3,0.04585,7e-05,3.48981]
[1777550632492,39.51,76032.73,89.3,0.04598,7e-05,3.49796]
[1777550636182,39.51,76033.36,89.3,0.04604,7e-05,3.5014]
[1777550642234,39.52,76034.3,89.3,0.04615,7e-05,3.50815]
[1777550642235,39.52,76034.3,89.3,0.04615,7e-05,3.50815]
[1777550646598,39.53,76038.06,89.3,0.04642,7e-05,3.52533]
[1777550646625,39.53,76038.06,89.3,0.04642,7e-05,3.52533]
[1777550646786,39.53,76038.06,89.3,0.04642,7e-05,3.52533]
[1777550647075,39.53,76038.06,89.3,0.04642,7e-05,3.52533]
[1777550647091,39.53,76038.06,89.3,0.04642,7e-05,3.52533]
[1777550652658,39.54,76041.57,89.3,0.0467,7e-05,3.54241]
[1777550657822,39.54,76046.49,89.3,0.04706,7e-05,3.5644]
[1777550662130,39.55,76052.38,89.3,0.04748,7e-05,3.59033]
[1777550670249,39.55,76051.73,89.3,0.04748,7e-05,3.58998]
[1777550677227,39.56,76043.13,89.3,0.04685,7e-05,3.55011]
[1777550682604,39.57,76044.04,89.3,0.04694,7e-05,3.55553]
[1777550687257,39.58,76042.77,89.3,0.04688,7e-05,3.55175]
[1777550692939,39.58,76044.37,89.3,0.04702,7e-05,3.56036]
[1777550697974,39.59,76046.15,89.3,0.04717,7e-05,3.56937]
[1777550703009,39.59,76048.97,89.3,0.04738,7e-05,3.58263]
[1777550704313,39.6,76049.0,89.3,0.04739,7e-05,3.58302]
[1777550710058,39.6,76048.96,89.3,0.04742,7e-05,3.58471]
[1777550715093,39.61,76049.09,89.3,0.04745,7e-05,3.58659]
[1777550720128,39.61,76048.73,89.3,0.04745,7e-05,3.58636]
[1777550721334,39.61,76047.4,89.3,0.04736,7e-05,3.58102]
[1777550726724,39.62,76040.91,89.3,0.04694,7e-05,3.55522]
[1777550731930,39.63,76038.4,89.3,0.04672,7e-05,3.54056]
[1777550731954,39.63,76038.4,89.3,0.04672,7e-05,3.54056]
[1777550737246,39.63,76034.53,89.3,0.04649,7e-05,3.5264]
[1777550742281,39.64,76034.98,89.3,0.04655,7e-05,3.53001]
[1777550746887,39.64,76034.92,89.3,0.04657,7e-05,3.5308]
[1777550751149,39.65,76034.43,89.3,0.04655,7e-05,3.53012]
[1777550754366,39.66,76043.64,89.3,0.04721,7e-05,3.57039]
[1777550756766,39.66,76046.37,89.3,0.0474,7e-05,3.58215]
[1777550761414,39.66,76060.08,89.3,0.04838,7e-05,3.64152]
[1777550767290,39.67,76059.37,89.3,0.04834,7e-05,3.63917]
[1777550772863,39.67,76065.21,89.3,0.04876,7e-05,3.66486]
[1777550776520,39.67,76074.33,89.3,0.04941,7e-05,3.70448]
[1777550781829,39.67,76069.25,89.3,0.04906,7e-05,3.68294]
[1777550787597,39.67,76073.71,89.3,0.04938,7e-05,3.70275]
[1777550790125,39.67,76081.51,89.3,0.04994,7e-05,3.7365]
[1777550792601,39.68,76086.62,89.3,0.05024,7e-05,3.75284]
[1777550793267,39.67,76098.5,89.3,0.0511,7e-05,3.80449]
[1777550793654,39.67,76098.5,89.3,0.0511,7e-05,3.80449]
[1777550793944,39.67,76098.5,89.3,0.0511,7e-05,3.80449]
[1777550795111,39.67,76105.41,89.3,0.0516,7e-05,3.83478]
[1777550800689,39.67,76096.83,89.3,0.05096,7e-05,3.79628]
[1777550805724,39.67,76091.15,89.3,0.05054,7e-05,3.7712]
[1777550810758,39.67,76088.98,89.3,0.05038,7e-05,3.76155]
[1777550815794,39.67,76085.53,89.3,0.05013,7e-05,3.7465]
[1777550821066,39.67,76082.31,89.3,0.0499,7e-05,3.73256]
[1777550827175,39.67,76079.78,89.3,0.04972,7e-05,3.72179]
[1777550832914,39.67,76086.95,89.3,0.05024,7e-05,3.75295]
[1777550837950,39.67,76090.39,89.3,0.05049,7e-05,3.76774]
[1777550842985,39.67,76092.36,89.3,0.05062,7e-05,3.77608]
[1777550843992,39.67,76084.04,89.3,0.05002,7e-05,3.73992]
[1777550848994,39.67,76081.94,89.3,0.04987,7e-05,3.73092]
[1777550850338,39.67,76080.18,89.3,0.04975,7e-05,3.72334]
[1777550851409,39.67,76079.08,89.3,0.0496,7e-05,3.71281]
[1777550857082,39.67,76077.28,89.3,0.04948,7e-05,3.70536]
[1777550862118,39.67,76077.7,89.3,0.04951,7e-05,3.70747]
[1777550867153,39.67,76075.38,89.3,0.04935,7e-05,3.69782]
[1777550873195,39.67,76071.17,89.3,0.04906,7e-05,3.68034]
[1777550878230,39.68,76070.44,89.3,0.04902,7e-05,3.67783]
[1777550883264,39.68,76068.87,89.3,0.04892,7e-05,3.67163]
[1777550884272,39.68,76060.56,89.3,0.04834,7e-05,3.63636]
[1777550885407,39.68,76060.56,89.3,0.04834,7e-05,3.63636]
[1777550895348,39.69,76061.94,89.3,0.04847,7e-05,3.64407]
[1777550899377,39.69,76049.62,89.3,0.04762,7e-05,3.59266]
[1777550903406,39.69,76042.15,89.3,0.04713,7e-05,3.56234]
[1777550908439,39.7,76040.84,89.3,0.04706,7e-05,3.55833]
[1777550914481,39.71,76037.08,89.3,0.04677,7e-05,3.53863]
[1777550919517,39.71,76039.36,89.3,0.04695,7e-05,3.5497]
[1777550924999,39.72,76039.65,89.3,0.04699,7e-05,3.55212]
[1777550930607,39.73,76039.82,89.3,0.04703,7e-05,3.5549]
[1777550935641,39.73,76039.78,89.3,0.04705,7e-05,3.5562]
[1777550940677,39.74,76040.57,89.3,0.04713,7e-05,3.56092]
[1777550945713,39.74,76040.14,89.3,0.04712,7e-05,3.56053]
[1777550946631,39.74,76040.14,89.3,0.04712,7e-05,3.56053]
[1777550947098,39.74,76040.14,89.3,0.04712,7e-05,3.56053]
[1777550952764,39.75,76040.79,89.3,0.0472,7e-05,3.56525]
[1777550957798,39.76,76041.84,89.3,0.0473,7e-05,3.57102]
[1777550962838,39.76,76046.93,89.3,0.04767,7e-05,3.5936]
[1777550967873,39.77,76047.07,89.3,0.04769,7e-05,3.59532]
[1777550973145,39.77,76049.61,89.3,0.04781,7e-05,3.60113]
[1777550978951,39.77,76054.6,89.3,0.04818,7e-05,3.62364]
[1777550983986,39.78,76053.26,89.3,0.04811,7e-05,3.61886]
[1777550989021,39.78,76053.32,89.3,0.04812,7e-05,3.62004]
[1777550994056,39.79,76054.72,89.3,0.04824,7e-05,3.62687]
[1777550999091,39.79,76054.66,89.3,0.04825,7e-05,3.62748]
[1777551004126,39.79,76054.31,89.3,0.04824,7e-05,3.62687]
[1777551009161,39.8,76054.37,89.3,0.04826,7e-05,3.62797]
[1777551014198,39.8,76054.7,89.3,0.04829,7e-05,3.63023]
[1777551019233,39.8,76051.84,89.3,0.04811,7e-05,3.61896]
[1777551024267,39.81,76051.83,89.3,0.04812,7e-05,3.61983]
[1777551029303,39.81,76057.17,89.3,0.04851,7e-05,3.64327]
[1777551034338,39.81,76057.33,89.3,0.04846,7e-05,3.63887]
[1777551039373,39.81,76057.54,89.3,0.04849,7e-05,3.6405]
[1777551045415,39.82,76057.2,89.3,0.04848,7e-05,3.63994]
[1777551050449,39.82,76055.35,89.3,0.04836,7e-05,3.63299]
[1777551057498,39.83,76056.4,89.3,0.04845,7e-05,3.63849]
[1777551058080,39.83,76056.4,89.3,0.04845,7e-05,3.63849]
[1777551063541,39.83,76056.7,89.3,0.04849,7e-05,3.64063]
[1777551068576,39.83,76064.03,89.3,0.04901,7e-05,3.67235]
[1777551073611,39.83,76064.45,89.3,0.04905,7e-05,3.6746]
[1777551075117,39.83,76065.27,89.3,0.04911,7e-05,3.67819]
[1777551076528,39.83,76065.69,89.3,0.04914,7e-05,3.67998]
[1777551079653,39.83,76076.13,89.3,0.04989,7e-05,3.72508]
[1777551083238,39.83,76077.14,89.3,0.04996,7e-05,3.72944]
[1777551088716,39.83,76078.2,89.3,0.05004,7e-05,3.73402]
[1777551090730,39.83,76065.2,89.3,0.04911,7e-05,3.67826]
[1777551095766,39.84,76062.77,89.3,0.04888,7e-05,3.66258]
[1777551100802,39.84,76067.7,89.3,0.04923,7e-05,3.68405]
[1777551105911,39.84,76070.49,89.3,0.04943,7e-05,3.69627]
[1777551111881,39.84,76070.26,89.3,0.04943,7e-05,3.69573]
[1777551116920,39.84,76072.11,89.3,0.04956,7e-05,3.70389]
[1777551121955,39.84,76075.29,89.3,0.04979,7e-05,3.71775]
[1777551126993,39.84,76080.07,89.3,0.05013,7e-05,3.73832]
[1777551132028,39.84,76081.88,89.3,0.05026,7e-05,3.74603]
[1777551137063,39.84,76076.22,89.3,0.04985,7e-05,3.72156]
[1777551142098,39.84,76074.41,89.3,0.04973,7e-05,3.71388]
[1777551147133,39.84,76075.98,89.3,0.04984,7e-05,3.72072]
[1777551152168,39.84,76076.34,89.3,0.04979,7e-05,3.71648]
[1777551157412,39.84,76076.5,89.3,0.04981,7e-05,3.71725]
[1777551159402,39.84,76075.52,89.3,0.04974,7e-05,3.71308]
[1777551165258,39.84,76076.2,89.3,0.04979,7e-05,3.71617]
[1777551170294,39.84,76075.96,89.3,0.04977,7e-05,3.71524]
[1777551175329,39.85,76075.08,89.3,0.04971,7e-05,3.71158]
[1777551180364,39.85,76074.03,89.3,0.04964,7e-05,3.70726]
[1777551185399,39.85,76065.17,89.3,0.04902,7e-05,3.66959]
[1777551188420,39.85,76057.51,89.3,0.04849,7e-05,3.63738]
[1777551193456,39.85,76055.55,89.3,0.04836,7e-05,3.62983]
[1777551195470,39.85,76047.52,89.3,0.04781,7e-05,3.59628]
[1777551200506,39.86,76045.99,89.3,0.04772,7e-05,3.59091]
[1777551205542,39.86,76039.36,89.3,0.04729,7e-05,3.56428]
[1777551210577,39.87,76044.18,89.3,0.04764,7e-05,3.58573]
[1777551214604,39.87,76037.78,89.3,0.04715,7e-05,3.55437]
[1777551219640,39.88,76038.3,89.3,0.04721,7e-05,3.5579]
[1777551224675,39.88,76037.9,89.3,0.0472,7e-05,3.55757]
[1777551228703,39.89,76046.71,89.3,0.04782,7e-05,3.59548]
[1777551231724,39.89,76058.08,89.3,0.04862,7e-05,3.64399]
[1777551233452,39.89,76059.88,89.3,0.04875,7e-05,3.65175]
[1777551238772,39.89,76056.65,89.3,0.04854,7e-05,3.63875]
[1777551243808,39.89,76056.33,89.3,0.04852,7e-05,3.63808]
[1777551246314,39.89,76056.24,89.3,0.04852,7e-05,3.63784]
[1777551251863,39.9,76054.9,89.3,0.04844,7e-05,3.63316]
[1777551256899,39.9,76061.85,89.3,0.04894,7e-05,3.66338]
[1777551261934,39.9,76062.0,89.3,0.04896,7e-05,3.66449]
[1777551266973,39.9,76062.83,89.3,0.04903,7e-05,3.6685]
[1777551272008,39.91,76064.95,89.3,0.04911,7e-05,3.67213]
[1777551277045,39.91,76068.84,89.3,0.04939,7e-05,3.6891]
[1777551282080,39.91,76071.64,89.3,0.0496,7e-05,3.70134]
[1777551287115,39.91,76073.57,89.3,0.04974,7e-05,3.70972]
[1777551292150,39.91,76090.19,89.3,0.05093,7e-05,3.78152]
[1777551297188,39.91,76090.58,89.3,0.05095,7e-05,3.78274]
[1777551301535,39.91,76089.24,89.3,0.05085,7e-05,3.77665]
[1777551301806,39.91,76089.24,89.3,0.05085,7e-05,3.77665]
[1777551303238,39.91,76099.05,89.3,0.05156,7e-05,3.81911]
[1777551305733,39.91,76100.76,89.3,0.05169,7e-05,3.82643]
[1777551311294,39.9,76115.38,89.3,0.05275,7e-05,3.8894]
[1777551315322,39.9,76105.13,89.3,0.05197,7e-05,3.84336]
[1777551318056,39.9,76104.04,89.3,0.05188,7e-05,3.83822]
[1777551323378,39.89,76102.07,89.3,0.05172,7e-05,3.82856]
[1777551326399,39.89,76093.85,89.3,0.05111,7e-05,3.79225]
[1777551331433,39.89,76092.71,89.3,0.05095,7e-05,3.78086]
[1777551332508,39.89,76084.48,89.3,0.05035,7e-05,3.74513]
[1777551338483,39.89,76088.09,89.3,0.05061,7e-05,3.76052]
[1777551340048,39.89,76088.26,89.3,0.05062,7e-05,3.7612]
[1777551342511,39.89,76100.67,89.3,0.05152,7e-05,3.81495]
[1777551347546,39.88,76105.97,89.3,0.05189,7e-05,3.83731]
[1777551352581,39.88,76102.58,89.3,0.05163,7e-05,3.82155]
[1777551353614,39.88,76102.58,89.3,0.05163,7e-05,3.82155]
[1777551359630,39.87,76099.46,89.3,0.05138,7e-05,3.80696]
[1777551364664,39.87,76102.0,89.3,0.05156,7e-05,3.81747]
[1777551369701,39.87,76100.09,89.3,0.05141,7e-05,3.80834]
[1777551374736,39.87,76100.32,89.3,0.05141,7e-05,3.80857]
[1777551379771,39.86,76102.4,89.3,0.05155,7e-05,3.81694]
[1777551384957,39.86,76105.62,89.3,0.05178,7e-05,3.83044]
[1777551385181,39.86,76110.18,89.3,0.05211,7e-05,3.85025]
[1777551385930,39.86,76110.18,89.3,0.05211,7e-05,3.85025]
[1777551385902,39.86,76126.5,89.3,0.05333,8e-05,3.92239]
[1777551386327,39.86,76126.5,89.3,0.05333,8e-05,3.92239]
[1777551387427,39.86,76126.82,89.3,0.05335,8e-05,3.92382]
[1777551387493,39.86,76126.82,89.3,0.05335,8e-05,3.92382]
[1777551387724,39.86,76126.82,89.3,0.05335,8e-05,3.92382]
[1777551387829,39.86,76135.14,89.3,0.05398,8e-05,3.96072]
[1777551389536,39.86,76131.4,89.3,0.05369,8e-05,3.94365]
[1777551392924,39.85,76131.0,89.3,0.05356,8e-05,3.93446]
[1777551401373,39.84,76137.23,89.3,0.05398,8e-05,3.95918]
[1777551407970,39.83,76131.87,89.3,0.05353,8e-05,3.9328]
[1777551413016,39.83,76135.0,89.3,0.05374,8e-05,3.94515]
[1777551417045,39.82,76142.7,89.3,0.0543,8e-05,3.97825]
[1777551422080,39.81,76138.33,89.3,0.05394,8e-05,3.95664]
[1777551427114,39.8,76144.18,89.3,0.05435,8e-05,3.98097]
[1777551432518,39.8,76145.93,89.3,0.05446,8e-05,3.98729]
[1777551432605,39.8,76153.69,89.3,0.05504,8e-05,4.02146]
[1777551438337,39.79,76155.85,89.3,0.05518,8e-05,4.02933]
[1777551438674,39.79,76148.25,89.3,0.05457,8e-05,3.99413]
[1777551444235,39.78,76150.16,89.3,0.05468,8e-05,4.00066]
[1777551448717,39.77,76152.23,89.3,0.05482,8e-05,4.00872]
[1777551454304,39.76,76159.94,89.3,0.05529,8e-05,4.03427]
[1777551457720,39.76,76156.95,89.3,0.05504,8e-05,4.01978]
[1777551463752,39.75,76150.77,89.3,0.05452,8e-05,3.98933]
[1777551469415,39.74,76158.21,89.3,0.05504,8e-05,4.02]
[1777551474450,39.73,76155.6,89.3,0.0548,8e-05,4.00602]
[1777551479485,39.72,76155.53,89.3,0.05476,8e-05,4.00359]
[1777551481442,39.72,76155.24,89.3,0.05473,8e-05,4.00186]
[1777551487976,39.71,76158.36,89.3,0.05493,8e-05,4.01348]
[1777551490337,39.7,76159.69,89.3,0.05501,8e-05,4.01818]
[1777551492828,39.7,76159.27,89.3,0.05496,8e-05,4.01539]
[1777551494178,39.7,76157.34,89.3,0.0548,8e-05,4.0058]
[1777551499625,39.69,76157.62,89.3,0.05477,8e-05,4.00456]
[1777551500378,39.69,76157.62,89.3,0.05477,8e-05,4.00456]
[1777551506337,39.68,76156.92,89.3,0.05467,8e-05,3.9985]
[1777551506347,39.68,76156.92,89.3,0.05467,8e-05,3.9985]
[1777551508688,39.67,76145.96,89.3,0.05381,8e-05,3.94802]
[1777551513723,39.67,76142.97,89.3,0.05348,8e-05,3.92706]
[1777551516603,39.66,76142.3,89.3,0.05342,8e-05,3.92348]
[1777551521779,39.66,76145.16,89.3,0.05361,8e-05,3.93452]
[1777551526813,39.65,76143.51,89.3,0.05346,8e-05,3.92563]
[1777551527265,39.65,76143.51,89.3,0.05346,8e-05,3.92563]
[1777551529834,39.65,76156.03,89.3,0.0544,8e-05,3.98088]
[1777551534870,39.64,76158.81,89.3,0.05458,8e-05,3.99148]
[1777551539585,39.63,76158.96,89.3,0.05456,8e-05,3.9906]
[1777551544116,39.63,76159.54,89.3,0.05457,8e-05,3.99126]
[1777551544171,39.63,76159.54,89.3,0.05457,8e-05,3.99126]
[1777551549163,39.62,76157.06,89.3,0.05435,8e-05,3.97813]
[1777551549886,39.62,76157.06,89.3,0.05435,8e-05,3.97813]
[1777551549896,39.62,76157.06,89.3,0.05435,8e-05,3.97813]
[1777551552658,39.62,76157.0,89.3,0.05433,8e-05,3.97712]
[1777551558033,39.61,76156.7,89.3,0.05426,8e-05,3.97321]
[1777551563067,39.6,76157.69,89.3,0.05431,8e-05,3.97588]
[1777551568103,39.59,76165.46,89.3,0.05488,8e-05,4.00915]
[1777551570177,39.59,76166.97,89.3,0.05498,8e-05,4.01516]
[1777551571701,39.59,76167.08,89.3,0.0549,8e-05,4.00914]
[1777551577166,39.58,76171.06,89.3,0.05517,8e-05,4.02476]
[1777551582201,39.57,76167.16,89.3,0.05483,8e-05,4.00489]
[1777551587239,39.56,76168.31,89.3,0.05488,8e-05,4.00806]
[1777551592274,39.55,76169.41,89.3,0.05493,8e-05,4.01098]
[1777551597309,39.55,76173.87,89.3,0.05525,8e-05,4.0292]
[1777551601645,39.54,76177.26,89.3,0.05549,8e-05,4.0433]
[1777551605759,39.53,76179.62,89.3,0.05564,8e-05,4.05221]
[1777551610210,39.52,76177.77,89.3,0.05545,8e-05,4.04089]
[1777551611940,39.52,76182.8,89.3,0.05584,8e-05,4.06392]
[1777551614009,39.52,76188.38,89.3,0.05627,8e-05,4.08859]
[1777551614100,39.51,76203.0,89.3,0.05742,8e-05,4.15508]
[1777551616215,39.51,76205.19,89.3,0.05759,8e-05,4.16518]
[1777551616231,39.51,76205.19,89.3,0.05759,8e-05,4.16518]
[1777551617114,39.51,76205.19,89.3,0.05759,8e-05,4.16518]
[1777551617117,39.51,76205.7,89.3,0.05762,8e-05,4.16681]
[1777551617643,39.51,76205.7,89.3,0.05762,8e-05,4.16681]
[1777551618706,39.51,76205.94,89.3,0.05764,8e-05,4.16793]
[1777551618766,39.51,76208.25,89.3,0.05782,8e-05,4.17804]
[1777551619678,39.51,76208.25,89.3,0.05782,8e-05,4.17804]
[1777551619704,39.51,76222.2,89.3,0.05894,8e-05,4.24272]
[1777551620784,39.51,76222.2,89.3,0.05894,8e-05,4.24272]
[1777551622305,39.51,76223.18,89.3,0.05902,8e-05,4.24702]
[1777551622606,39.51,76223.18,90.9,0.05902,8e-05,4.24702]
[1777551622608,39.51,76223.18,91.6,0.05902,8e-05,4.24702]
[1777551625267,39.5,76219.2,91.6,0.05868,8e-05,4.2275]
[1777551625286,39.5,76219.2,91.6,0.05868,8e-05,4.2275]
[1777551625479,39.5,76219.2,91.6,0.05868,8e-05,4.2275]
[1777551625481,39.5,76219.2,91.6,0.05868,8e-05,4.2275]
[1777551625492,39.5,76219.2,91.6,0.05868,8e-05,4.2275]
[1777551625580,39.5,76206.23,91.6,0.05762,8e-05,4.16685]
[1777551627084,39.5,76206.23,91.6,0.05762,8e-05,4.16685]
[1777551628045,39.5,76199.05,91.6,0.05702,8e-05,4.1321]
[1777551631493,39.49,76192.55,91.6,0.05647,8e-05,4.10031]
[1777551634700,39.48,76185.28,91.6,0.05579,8e-05,4.05911]
[1777551634702,39.48,76185.28,91.6,0.05579,8e-05,4.05911]
[1777551637032,39.48,76170.79,91.6,0.05462,8e-05,3.99113]
[1777551642969,39.47,76168.59,91.6,0.05442,8e-05,3.97967]
[1777551649165,39.46,76167.6,91.6,0.05431,8e-05,3.97304]
[1777551654724,39.45,76167.68,91.6,0.05427,8e-05,3.971]
[1777551655364,39.45,76167.68,91.6,0.05427,8e-05,3.971]
[1777551655731,39.45,76170.17,91.6,0.05446,8e-05,3.98194]
[1777551660253,39.46,76173.03,91.6,0.0547,8e-05,3.9957]
[1777551660278,39.46,76173.03,91.6,0.0547,8e-05,3.9957]
[1777551660293,39.46,76173.03,91.6,0.0547,8e-05,3.9957]
[1777551660297,39.46,76173.03,91.6,0.0547,8e-05,3.9957]
[1777551660766,39.46,76173.07,91.6,0.0547,8e-05,3.99606]
[1777551663617,39.45,76174.72,91.6,0.05482,8e-05,4.0028]
[1777551663787,39.45,76174.62,91.6,0.0548,8e-05,4.00195]
[1777551666598,39.45,76175.95,91.6,0.05491,8e-05,4.00831]
[1777551666604,39.45,76175.95,91.6,0.05491,8e-05,4.00831]
[1777551666623,39.45,76175.95,91.6,0.05491,8e-05,4.00831]
[1777551666808,39.45,76177.6,91.6,0.05504,8e-05,4.01599]
[1777551667769,39.45,76177.6,91.6,0.05504,8e-05,4.01599]
[1777551673857,39.44,76178.06,91.6,0.05502,8e-05,4.01479]
[1777551677344,39.44,76175.32,91.6,0.05479,8e-05,4.0011]
[1777551682920,39.43,76173.68,91.6,0.05462,8e-05,3.99137]
[1777551687956,39.42,76172.91,91.6,0.05453,8e-05,3.98604]
[1777551692991,39.41,76175.81,91.6,0.05465,8e-05,3.99128]
[1777551698029,39.41,76177.89,91.6,0.05478,8e-05,3.99889]
[1777551699036,39.41,76185.35,91.6,0.05535,8e-05,4.03253]
[1777551700812,39.4,76186.66,91.6,0.05545,8e-05,4.03808]
[1777551702877,39.4,76185.57,91.6,0.05535,8e-05,4.03221]
[1777551708099,39.39,76185.09,91.6,0.05526,8e-05,4.02744]
[1777551716157,39.38,76186.11,91.6,0.05529,8e-05,4.02869]
[1777551720246,39.37,76188.85,91.6,0.05548,8e-05,4.03994]
[1777551728293,39.36,76191.25,91.6,0.05561,8e-05,4.0474]
[1777551730258,39.35,76205.33,91.6,0.0567,8e-05,4.11092]
[1777551731741,39.35,76208.26,91.6,0.05693,8e-05,4.12395]
[1777551734816,39.34,76207.96,91.6,0.05687,8e-05,4.12085]
[1777551737902,39.34,76210.95,91.6,0.05709,8e-05,4.13358]
[1777551742343,39.33,76202.04,91.6,0.05632,8e-05,4.08877]
[1777551747378,39.32,76201.01,91.6,0.05619,8e-05,4.08146]
[1777551752412,39.31,76201.89,91.6,0.05614,8e-05,4.07687]
[1777551757447,39.3,76208.65,91.6,0.05664,8e-05,4.1056]
[1777551762482,39.29,76208.78,91.6,0.0566,8e-05,4.10352]
[1777551767518,39.28,76212.83,91.6,0.05688,8e-05,4.1196]
[1777551772553,39.27,76212.31,91.6,0.05679,8e-05,4.11441]
[1777551777588,39.26,76209.2,91.6,0.05649,8e-05,4.09728]
[1777551782624,39.25,76211.91,91.6,0.05666,8e-05,4.10724]
[1777551785645,39.24,76201.37,91.6,0.05579,8e-05,4.05687]
[1777551787893,39.24,76200.62,91.6,0.05572,8e-05,4.05296]
[1777551787992,39.24,76204.42,91.6,0.05601,8e-05,4.06959]
[1777551791182,39.24,76207.36,91.6,0.05625,8e-05,4.08329]
[1777551791284,39.24,76208.29,91.6,0.05632,8e-05,4.08773]
[1777551795441,39.23,76207.54,91.6,0.05624,8e-05,4.08276]
[1777551795938,39.23,76207.54,91.6,0.05624,8e-05,4.08276]
[1777551800641,39.22,76206.92,91.6,0.05615,8e-05,4.07796]
[1777551800749,39.22,76207.39,91.6,0.05618,8e-05,4.07965]
[1777551802136,39.22,76207.39,91.6,0.05618,8e-05,4.07965]
[1777551802236,39.22,76207.62,91.6,0.0562,8e-05,4.08086]
[1777551807649,39.22,76205.82,91.6,0.05603,8e-05,4.07058]
[1777551807799,39.21,76200.87,91.6,0.05562,8e-05,4.04723]
[1777551808638,39.21,76200.87,91.6,0.05562,8e-05,4.04723]
[1777551808806,39.21,76200.03,91.6,0.05556,8e-05,4.04349]
[1777551811539,39.21,76198.26,91.6,0.0554,8e-05,4.03448]
[1777551811827,39.21,76202.15,91.6,0.05563,8e-05,4.04586]
[1777551816717,39.21,76205.34,98.2,0.05589,8e-05,4.06102]
[1777551816962,39.21,76205.34,111.6,0.05589,8e-05,4.06102]
[1777551817035,39.21,76205.18,111.6,0.05588,8e-05,4.06039]
[1777551822904,39.2,76205.37,111.6,0.05585,8e-05,4.05899]
[1777551827940,39.19,76200.29,111.6,0.05541,8e-05,4.03336]
[1777551828396,39.19,76200.29,111.6,0.05541,8e-05,4.03336]
[1777551833982,39.18,76198.66,111.6,0.05523,8e-05,4.023]
[1777551839017,39.18,76200.67,111.6,0.05536,8e-05,4.03023]
[1777551844060,39.17,76201.4,111.6,0.05538,8e-05,4.03157]
[1777551849094,39.16,76204.81,111.6,0.05561,8e-05,4.0452]
[1777551849490,39.16,76204.81,111.6,0.05561,8e-05,4.0452]
[1777551853515,39.15,76204.0,111.6,0.05552,8e-05,4.03974]
[1777551855498,39.15,76207.8,111.6,0.05581,8e-05,4.05644]
[1777551857400,39.15,76212.37,111.6,0.05616,8e-05,4.07713]
[1777551857424,39.15,76212.37,111.6,0.05616,8e-05,4.07713]
[1777551857459,39.15,76212.37,111.6,0.05616,8e-05,4.07713]
[1777551857498,39.15,76212.37,111.6,0.05616,8e-05,4.07713]
[1777551857673,39.15,76213.5,111.6,0.05625,8e-05,4.08189]
[1777551857769,39.15,76213.5,111.6,0.05625,8e-05,4.08189]
[1777551858296,39.15,76235.95,111.6,0.05807,8e-05,4.18694]
[1777551858463,39.15,76235.95,111.6,0.05807,8e-05,4.18694]
[1777551858871,39.15,76235.95,111.6,0.05807,8e-05,4.18694]
[1777551859343,39.15,76235.95,111.6,0.05807,8e-05,4.18694]
[1777551859380,39.14,76250.66,111.6,0.05927,8e-05,4.2555]
[1777551859744,39.14,76250.66,111.6,0.05927,8e-05,4.2555]
[1777551860935,39.14,76250.62,111.6,0.05925,8e-05,4.25456]
[1777551861180,39.14,76250.83,111.6,0.05926,8e-05,4.2548]
[1777551861509,39.14,76250.83,111.6,0.05926,8e-05,4.2548]
[1777551862993,39.14,76251.23,111.6,0.05929,8e-05,4.25652]
[1777551863216,39.14,76251.23,111.6,0.05929,8e-05,4.25652]
[1777551863667,39.14,76250.35,116.5,0.05921,8e-05,4.25213]
[1777551863906,39.14,76250.35,119.6,0.05921,8e-05,4.25213]
[1777551864200,39.14,76250.6,119.6,0.05923,8e-05,4.25314]
[1777551865701,39.13,76251.5,119.6,0.05929,8e-05,4.25667]
[1777551866216,39.13,76251.5,119.6,0.05929,8e-05,4.25667]
[1777551866338,39.13,76260.72,119.6,0.06006,8e-05,4.30049]
[1777551866459,39.13,76260.72,119.6,0.06006,8e-05,4.30049]
[1777551866768,39.13,76260.72,119.6,0.06006,8e-05,4.30049]
[1777551867012,39.13,76260.72,119.6,0.06006,8e-05,4.30049]
[1777551867031,39.13,76260.72,119.6,0.06006,8e-05,4.30049]
[1777551867316,39.13,76260.72,119.6,0.06006,8e-05,4.30049]
[1777551867329,39.13,76260.72,119.6,0.06006,8e-05,4.30049]
[1777551867366,39.13,76260.72,119.6,0.06006,8e-05,4.30049]
[1777551867377,39.13,76260.72,119.6,0.06006,8e-05,4.30049]
[1777551867415,39.13,76259.79,119.6,0.05998,8e-05,4.29578]
[1777551867474,39.13,76259.79,119.6,0.05998,8e-05,4.29578]
[1777551867854,39.13,76259.79,119.6,0.05998,8e-05,4.29578]
[1777551868281,39.13,76259.79,119.6,0.05998,8e-05,4.29578]
[1777551868416,39.13,76261.76,119.6,0.06013,8e-05,4.3044]
[1777551873087,39.12,76263.5,120.9,0.06018,8e-05,4.30535]
[1777551873330,39.12,76263.5,123.6,0.06018,8e-05,4.30535]
[1777551873811,39.12,76261.45,123.6,0.06,8e-05,4.29526]
[1777551874336,39.12,76279.04,123.6,0.0615,9e-05,4.38001]
[1777551875389,39.12,76279.04,123.6,0.0615,9e-05,4.38001]
[1777551875399,39.11,76289.08,123.6,0.06229,9e-05,4.42476]
[1777551881322,39.04,76283.6,123.6,0.0615,9e-05,4.3803]
[1777551882962,39.04,76282.9,123.6,0.06143,9e-05,4.37653]
[1777551883102,39.04,76282.9,123.6,0.06143,9e-05,4.37653]
[1777551883959,39.04,76282.35,123.6,0.06138,9e-05,4.3735]
[1777551884339,39.04,76282.35,123.6,0.06138,9e-05,4.3735]
[1777551884386,39.02,76293.07,123.6,0.06223,9e-05,4.4216]
[1777551889434,38.97,76296.1,123.6,0.06225,9e-05,4.42286]
[1777551893597,38.95,76295.46,123.6,0.0621,9e-05,4.4142]
[1777551893773,38.95,76295.46,123.6,0.0621,9e-05,4.4142]
[1777551894165,38.95,76295.46,123.6,0.0621,9e-05,4.4142]
[1777551895014,38.95,76292.6,123.6,0.06184,9e-05,4.39984]
[1777551895033,38.95,76292.6,123.6,0.06184,9e-05,4.39984]
[1777551895422,38.93,76310.02,123.6,0.06327,9e-05,4.48011]
[1777551895568,38.93,76310.02,123.6,0.06327,9e-05,4.48011]
[1777551896214,38.93,76310.02,123.6,0.06327,9e-05,4.48011]
[1777551900457,38.88,76295.93,123.6,0.06176,9e-05,4.39549]
[1777551906257,38.87,76291.88,123.6,0.06138,9e-05,4.37429]
[1777551908423,38.87,76272.73,123.6,0.05972,8e-05,4.28033]
[1777551909614,38.87,76283.72,123.6,0.06065,9e-05,4.3332]
[1777551911315,38.86,76291.47,123.6,0.06131,9e-05,4.37041]
[1777551916569,38.86,76288.76,123.6,0.06105,9e-05,4.35553]
[1777551922164,38.85,76284.17,123.6,0.06063,9e-05,4.33172]
[1777551927650,38.85,76283.2,123.6,0.06052,9e-05,4.32539]
[1777551932685,38.84,76286.41,123.6,0.06069,9e-05,4.3333]
[1777551937719,38.84,76286.21,123.6,0.06065,9e-05,4.33096]
[1777551942755,38.83,76285.34,123.6,0.06055,9e-05,4.32539]
[1777551947790,38.83,76285.7,123.6,0.06055,9e-05,4.3258]
[1777551952828,38.82,76283.83,123.6,0.06037,9e-05,4.31542]
[1777551957862,38.82,76282.12,123.6,0.0602,9e-05,4.30598]
[1777551960896,38.82,76283.35,123.6,0.0603,9e-05,4.31146]
[1777551961456,38.82,76283.35,123.6,0.0603,9e-05,4.31146]
[1777551961484,38.81,76273.91,123.6,0.05949,8e-05,4.26544]
[1777551963391,38.81,76259.1,123.6,0.05824,8e-05,4.19429]
[1777551968739,38.81,76256.52,123.6,0.05802,8e-05,4.18174]
[1777551973976,38.81,76257.28,123.6,0.05808,8e-05,4.18514]
[1777551979010,38.81,76261.57,123.6,0.05843,8e-05,4.20534]
[1777551982095,38.81,76271.81,123.6,0.05929,8e-05,4.2541]
[1777551988074,38.81,76262.88,123.6,0.05852,8e-05,4.21045]
[1777551993109,38.8,76262.55,123.6,0.05841,8e-05,4.20228]
[1777551998145,38.8,76268.46,123.6,0.05889,8e-05,4.22993]
[1777552001595,38.8,76271.28,123.6,0.05913,8e-05,4.2432]
[1777552003374,38.8,76275.97,123.6,0.05952,8e-05,4.26542]
[1777552009222,38.8,76272.69,123.6,0.05922,8e-05,4.24856]
[1777552012846,38.79,76271.87,123.6,0.05915,8e-05,4.24422]
[1777552014908,38.79,76271.28,123.6,0.05909,8e-05,4.24113]
[1777552020300,38.79,76271.52,123.6,0.0591,8e-05,4.24151]
[1777552025335,38.79,76277.4,123.6,0.05958,8e-05,4.26898]
[1777552028356,38.79,76288.46,123.6,0.06051,9e-05,4.32183]
[1777552033394,38.78,76292.36,123.6,0.06082,9e-05,4.33936]
[1777552035484,38.78,76292.77,123.6,0.06085,9e-05,4.34107]
[1777552041455,38.77,76289.26,123.6,0.06052,9e-05,4.32246]
[1777552045479,38.77,76271.35,123.6,0.05898,8e-05,4.23505]
[1777552047996,38.77,76272.78,123.6,0.0591,8e-05,4.24167]
[1777552050063,38.77,76275.6,123.6,0.05933,8e-05,4.25493]
[1777552055549,38.76,76276.3,123.6,0.0593,8e-05,4.25114]
[1777552060584,38.76,76275.27,123.6,0.0592,8e-05,4.24548]
[1777552062257,38.76,76277.78,123.6,0.05941,8e-05,4.25739]
[1777552067633,38.76,76277.64,123.6,0.05938,8e-05,4.25581]
[1777552072668,38.76,76277.44,123.6,0.05935,8e-05,4.25412]
[1777552077703,38.75,76274.44,123.6,0.05908,8e-05,4.23903]
[1777552082738,38.75,76274.85,123.6,0.05911,8e-05,4.24035]
[1777552087773,38.75,76275.53,123.6,0.05915,8e-05,4.24296]
[1777552092809,38.75,76277.95,123.6,0.05934,8e-05,4.25392]
[1777552093820,38.75,76277.95,123.6,0.05934,8e-05,4.25392]
[1777552099856,38.74,76273.89,123.6,0.05899,8e-05,4.23354]
[1777552104891,38.74,76268.15,123.6,0.05849,8e-05,4.20553]
[1777552109830,38.74,76268.03,123.6,0.05848,8e-05,4.20467]
[1777552111897,38.74,76268.72,123.6,0.05853,8e-05,4.20783]
[1777552116977,38.74,76271.46,123.6,0.05868,8e-05,4.2142]
[1777552122011,38.74,76267.32,123.6,0.05832,8e-05,4.19404]
[1777552127050,38.73,76268.06,123.6,0.05838,8e-05,4.19733]
[1777552132085,38.73,76268.44,123.6,0.05841,8e-05,4.19886]
[1777552137145,38.73,76271.22,123.6,0.05864,8e-05,4.21183]
[1777552142181,38.73,76274.51,123.6,0.0589,8e-05,4.22713]
[1777552147215,38.73,76275.44,123.6,0.05897,8e-05,4.23103]
[1777552150243,38.73,76275.24,123.6,0.05895,8e-05,4.22985]
[1777552150343,38.73,76282.8,123.6,0.05959,8e-05,4.26612]
[1777552156279,38.72,76283.36,123.6,0.05962,9e-05,4.26784]
[1777552161313,38.72,76282.86,123.6,0.05956,8e-05,4.2646]
[1777552166349,38.72,76282.89,123.6,0.05955,8e-05,4.26395]
[1777552171387,38.71,76281.78,123.6,0.05936,8e-05,4.25153]
[1777552176422,38.71,76284.51,123.6,0.05958,9e-05,4.2638]
[1777552181464,38.71,76283.02,123.6,0.05944,8e-05,4.25602]
[1777552181496,38.71,76274.43,123.6,0.05871,8e-05,4.21464]
[1777552186493,38.71,76266.13,123.6,0.05801,8e-05,4.17469]
[1777552191528,38.71,76267.06,123.6,0.05809,8e-05,4.17904]
[1777552196562,38.71,76270.22,123.6,0.05835,8e-05,4.19387]
[1777552201599,38.71,76268.87,123.6,0.05823,8e-05,4.18726]
[1777552202731,38.71,76268.87,123.6,0.05823,8e-05,4.18726]
[1777552204462,38.71,76274.02,123.6,0.05866,8e-05,4.21176]
[1777552209660,38.7,76268.64,123.6,0.05821,8e-05,4.18577]
[1777552210952,38.7,76271.56,123.6,0.05845,8e-05,4.19967]
[1777552216709,38.7,76273.09,123.6,0.05857,8e-05,4.20663]
[1777552222751,38.7,76273.92,123.6,0.05864,8e-05,4.21021]
[1777552225553,38.7,76272.83,123.6,0.05854,8e-05,4.20485]
[1777552226407,38.7,76273.46,123.6,0.05859,8e-05,4.2078]
[1777552227787,38.7,76288.55,123.6,0.05987,9e-05,4.28012]
[1777552227930,38.7,76288.55,123.6,0.05987,9e-05,4.28012]
[1777552228296,38.7,76288.55,123.6,0.05987,9e-05,4.28012]
[1777552230586,38.7,76295.99,123.6,0.06049,9e-05,4.31574]
[1777552233830,38.69,76288.83,123.6,0.05979,9e-05,4.27384]
[1777552237912,38.69,76288.6,123.6,0.05976,9e-05,4.27215]
[1777552242443,38.69,76288.82,123.6,0.05977,9e-05,4.27269]
[1777552245730,38.69,76289.21,123.6,0.05979,9e-05,4.27407]
[1777552250869,38.69,76289.94,123.6,0.05984,9e-05,4.27673]
[1777552252700,38.68,76290.83,123.6,0.05991,9e-05,4.28068]
[1777552252730,38.68,76290.83,123.6,0.05991,9e-05,4.28068]
[1777552252852,38.68,76294.77,123.6,0.06024,9e-05,4.29942]
[1777552252929,38.68,76294.77,123.6,0.06024,9e-05,4.29942]
[1777552253219,38.68,76294.77,123.6,0.06024,9e-05,4.29942]
[1777552253774,38.68,76294.77,123.6,0.06024,9e-05,4.29942]
[1777552253796,38.68,76294.77,123.6,0.06024,9e-05,4.29942]
[1777552253787,38.68,76306.44,123.6,0.06123,9e-05,4.35549]
[1777552254764,38.68,76306.44,123.6,0.06123,9e-05,4.35549]
[1777552254784,38.68,76323.78,123.6,0.06275,9e-05,4.44046]
[1777552258191,38.68,76325.08,123.6,0.06285,9e-05,4.44604]
[1777552258235,38.68,76325.08,123.6,0.06285,9e-05,4.44604]
[1777552258573,38.68,76325.08,123.6,0.06285,9e-05,4.44604]
[1777552259491,38.67,76325.13,123.6,0.06284,9e-05,4.44541]
[1777552259856,38.67,76333.95,123.6,0.06361,9e-05,4.48874]
[1777552260202,38.67,76333.95,123.6,0.06361,9e-05,4.48874]
[1777552260681,38.67,76333.95,123.6,0.06361,9e-05,4.48874]
[1777552261924,38.67,76335.68,123.6,0.06376,9e-05,4.49685]
[1777552264921,38.66,76327.52,123.6,0.063,9e-05,4.4543]
[1777552265882,38.66,76327.52,123.6,0.063,9e-05,4.4543]
[1777552265727,38.66,76316.13,123.6,0.06198,9e-05,4.39762]
[1777552265942,38.66,76316.13,123.6,0.06198,9e-05,4.39762]
[1777552266148,38.66,76316.13,123.6,0.06198,9e-05,4.39762]
[1777552267225,38.66,76320.72,123.6,0.06238,9e-05,4.42023]
[1777552267592,38.66,76330.33,123.6,0.06322,9e-05,4.46704]
[1777552271862,38.65,76329.63,123.6,0.06314,9e-05,4.46217]
[1777552274147,38.65,76338.64,123.6,0.06392,9e-05,4.50556]
[1777552275381,38.65,76338.64,123.6,0.06392,9e-05,4.50556]
[1777552276737,38.65,76343.48,123.6,0.06434,9e-05,4.52922]
[1777552277423,38.64,76343.53,123.6,0.06433,9e-05,4.52835]
[1777552277594,38.64,76343.53,123.6,0.06433,9e-05,4.52835]
[1777552277608,38.64,76333.6,123.6,0.06343,9e-05,4.47881]
[1777552278467,38.64,76333.6,123.6,0.06343,9e-05,4.47881]
[1777552278476,38.64,76333.6,123.6,0.06343,9e-05,4.47881]
[1777552281265,38.64,76337.12,123.6,0.06372,9e-05,4.49479]
[1777552281533,38.64,76337.12,123.6,0.06372,9e-05,4.49479]
[1777552281562,38.63,76325.8,123.6,0.06269,9e-05,4.4376]
[1777552283688,38.63,76325.8,123.6,0.06269,9e-05,4.4376]
[1777552283824,38.63,76315.03,123.6,0.06173,9e-05,4.38367]
[1777552284601,38.63,76307.43,123.6,0.06106,9e-05,4.34608]
[1777552286584,38.63,76314.86,123.6,0.0617,9e-05,4.38192]
[1777552287697,38.63,76314.86,123.6,0.0617,9e-05,4.38192]
[1777552291200,38.62,76311.41,123.6,0.06137,9e-05,4.36368]
[1777552293865,38.62,76311.24,123.6,0.06127,9e-05,4.35618]
[1777552297359,38.62,76300.3,123.6,0.0603,9e-05,4.30147]
[1777552297397,38.62,76300.3,123.6,0.0603,9e-05,4.30147]
[1777552297414,38.62,76300.3,123.6,0.0603,9e-05,4.30147]
[1777552297923,38.62,76300.3,123.6,0.0603,9e-05,4.30147]
[1777552297979,38.62,76300.27,123.6,0.0603,9e-05,4.30133]
[1777552298347,38.62,76300.27,123.6,0.0603,9e-05,4.30133]
[1777552298463,38.62,76300.27,123.6,0.0603,9e-05,4.30133]
[1777552298775,38.61,76313.6,123.6,0.06145,9e-05,4.36603]
[1777552302513,38.61,76322.75,123.6,0.06223,9e-05,4.41003]
[1777552308389,38.6,76318.28,123.6,0.0618,9e-05,4.38588]
[1777552310166,38.6,76322.15,123.6,0.06213,9e-05,4.40428]
[1777552314744,38.6,76328.28,123.6,0.06265,9e-05,4.43343]
[1777552320473,38.58,76333.04,123.6,0.06302,9e-05,4.45403]
[1777552321539,38.58,76333.04,116.9,0.06302,9e-05,4.45403]
[1777552324793,38.58,76325.72,116.9,0.06235,9e-05,4.41647]
[1777552329536,38.57,76334.64,116.9,0.06309,9e-05,4.45828]
[1777552332556,38.57,76326.93,116.9,0.06239,9e-05,4.41873]
[1777552336585,38.56,76318.9,116.9,0.06164,9e-05,4.37729]
[1777552341620,38.55,76321.61,116.9,0.06185,9e-05,4.38901]
[1777552346655,38.55,76316.28,116.9,0.06136,9e-05,4.3612]
[1777552351690,38.54,76315.7,116.9,0.0612,9e-05,4.35056]
[1777552356724,38.54,76314.31,116.9,0.06105,9e-05,4.34238]
[1777552357269,38.54,76314.31,116.9,0.06105,9e-05,4.34238]
[1777552358148,38.54,76314.25,116.9,0.06104,9e-05,4.34183]
[1777552363554,38.53,76314.5,116.9,0.06104,9e-05,4.34176]
[1777552364374,38.53,76315.84,116.9,0.06115,9e-05,4.34806]
[1777552366551,38.53,76317.36,116.9,0.06128,9e-05,4.35497]
[1777552371832,38.52,76318.4,116.9,0.06134,9e-05,4.3584]
[1777552376866,38.52,76319.99,116.9,0.06145,9e-05,4.36474]
[1777552378367,38.52,76322.24,116.9,0.06164,9e-05,4.3755]
[1777552383917,38.51,76325.45,116.9,0.06189,9e-05,4.38933]
[1777552388951,38.5,76324.94,116.9,0.06182,9e-05,4.38521]
[1777552391973,38.5,76317.69,116.9,0.06116,9e-05,4.34864]
[1777552399021,38.49,76322.1,116.9,0.06151,9e-05,4.36826]
[1777552404057,38.49,76321.74,116.9,0.06145,9e-05,4.36502]
[1777552409469,38.48,76322.61,116.9,0.06151,9e-05,4.36815]
[1777552410359,38.48,76310.66,116.9,0.06046,9e-05,4.30895]
[1777552414130,38.48,76296.14,116.9,0.05912,9e-05,4.23126]
[1777552419270,38.48,76294.47,116.9,0.05897,8e-05,4.22284]
[1777552422184,38.47,76302.92,116.9,0.05968,9e-05,4.26343]
[1777552427220,38.47,76302.28,116.9,0.05962,9e-05,4.25964]
[1777552432255,38.47,76300.3,116.9,0.05944,9e-05,4.24944]
[1777552437290,38.47,76295.98,116.9,0.05906,9e-05,4.22801]
[1777552442324,38.47,76291.32,116.9,0.05866,8e-05,4.20518]
[1777552445572,38.47,76274.66,116.9,0.05726,8e-05,4.12529]
[1777552451387,38.47,76272.43,116.9,0.05708,8e-05,4.11523]
[1777552456423,38.47,76275.66,116.9,0.05736,8e-05,4.13107]
[1777552461458,38.47,76269.74,116.9,0.05688,8e-05,4.10327]
[1777552467095,38.47,76269.39,116.9,0.05686,8e-05,4.10209]
[1777552468507,38.47,76280.11,116.9,0.05775,8e-05,4.15354]
[1777552472535,38.48,76289.29,116.9,0.05845,8e-05,4.19136]
[1777552477569,38.47,76288.59,116.9,0.05839,8e-05,4.18791]
[1777552482605,38.47,76288.35,116.9,0.05836,8e-05,4.18665]
[1777552487639,38.47,76290.99,116.9,0.05858,8e-05,4.19921]
[1777552492675,38.47,76293.28,116.9,0.05877,8e-05,4.21006]
[1777552497710,38.47,76294.65,116.9,0.05889,8e-05,4.21638]
[1777552502745,38.47,76286.65,116.9,0.0582,8e-05,4.17765]
[1777552507781,38.47,76288.36,116.9,0.05835,8e-05,4.1858]
[1777552509795,38.47,76277.26,116.9,0.05742,8e-05,4.13271]
[1777552514831,38.47,76278.78,116.9,0.05755,8e-05,4.14019]
[1777552519865,38.47,76279.1,116.9,0.05758,8e-05,4.14199]
[1777552524901,38.47,76278.46,116.9,0.05753,8e-05,4.13926]
[1777552529936,38.48,76277.47,116.9,0.05746,8e-05,4.13484]
[1777552534971,38.48,76275.81,116.9,0.05725,8e-05,4.12106]
[1777552540009,38.48,76273.43,116.9,0.05706,8e-05,4.11024]
[1777552542092,38.48,76273.8,116.9,0.05709,8e-05,4.1121]
[1777552542774,38.48,76275.12,116.9,0.0572,8e-05,4.11848]
[1777552548062,38.48,76278.42,116.9,0.05748,8e-05,4.13469]
[1777552553097,38.48,76282.12,116.9,0.0578,8e-05,4.15263]
[1777552558131,38.48,76283.04,116.9,0.05788,8e-05,4.1572]
[1777552563169,38.48,76285.67,116.9,0.0581,8e-05,4.16993]
[1777552568205,38.48,76286.47,116.9,0.05817,8e-05,4.17378]
[1777552573239,38.48,76284.96,116.9,0.05804,8e-05,4.16659]
[1777552579281,38.48,76281.91,116.9,0.05779,8e-05,4.15213]
[1777552585323,38.48,76281.6,116.9,0.05777,8e-05,4.15087]
[1777552590358,38.49,76286.44,116.9,0.05817,8e-05,4.17414]
[1777552595393,38.49,76287.28,116.9,0.05817,8e-05,4.17195]
[1777552600427,38.49,76287.62,116.9,0.0582,8e-05,4.1736]
[1777552605494,38.49,76283.28,116.9,0.05783,8e-05,4.15282]
[1777552610361,38.49,76276.12,116.9,0.05724,8e-05,4.11893]
[1777552617521,38.49,76273.46,116.9,0.05703,8e-05,4.10695]
[1777552622585,38.49,76273.42,116.9,0.05704,8e-05,4.1074]
[1777552627620,38.49,76269.11,116.9,0.05669,8e-05,4.08753]
[1777552632655,38.5,76268.72,116.9,0.05667,8e-05,4.08636]
[1777552637690,38.5,76270.04,116.9,0.05679,8e-05,4.0933]
[1777552642725,38.5,76270.35,116.9,0.05683,8e-05,4.09539]
[1777552647761,38.5,76270.57,116.9,0.05686,8e-05,4.09704]
[1777552652796,38.51,76271.37,116.9,0.05686,8e-05,4.09522]
[1777552657831,38.51,76277.97,116.9,0.05741,8e-05,4.12702]
[1777552662865,38.51,76280.79,116.9,0.05765,8e-05,4.14075]
[1777552667901,38.51,76281.29,116.9,0.0577,8e-05,4.14337]
[1777552673021,38.51,76282.52,116.9,0.0578,8e-05,4.14938]
[1777552678978,38.51,76278.59,116.9,0.05748,8e-05,4.13104]
[1777552681618,38.51,76274.47,116.9,0.05714,8e-05,4.11161]
[1777552687040,38.51,76279.35,116.9,0.05756,8e-05,4.13531]
[1777552691934,38.51,76277.05,116.9,0.05737,8e-05,4.12463]
[1777552697111,38.52,76274.51,116.9,0.05717,8e-05,4.11305]
[1777552702145,38.52,76274.87,116.9,0.05721,8e-05,4.11521]
[1777552707181,38.52,76274.63,116.9,0.05719,8e-05,4.11455]
[1777552713224,38.52,76273.11,116.9,0.057,8e-05,4.10168]
[1777552718259,38.52,76271.56,116.9,0.05688,8e-05,4.09494]
[1777552723294,38.53,76271.31,116.9,0.05687,8e-05,4.09435]
[1777552728329,38.53,76272.66,116.9,0.05699,8e-05,4.10131]
[1777552733364,38.53,76272.08,116.9,0.05696,8e-05,4.09912]
[1777552738399,38.53,76273.43,116.9,0.05708,8e-05,4.10607]
[1777552743434,38.53,76273.23,116.9,0.05707,8e-05,4.10563]
[1777552749021,38.54,76272.3,116.9,0.057,8e-05,4.10164]
[1777552754511,38.54,76277.98,116.9,0.05748,8e-05,4.1292]
[1777552759473,38.54,76276.68,116.9,0.05738,8e-05,4.12327]
[1777552764963,38.54,76277.16,116.9,0.05742,8e-05,4.12591]
[1777552771629,38.54,76280.13,116.9,0.0576,8e-05,4.13424]
[1777552776665,38.54,76278.29,116.9,0.05745,8e-05,4.12575]
[1777552781701,38.54,76276.28,116.9,0.05729,8e-05,4.11662]
[1777552786736,38.55,76276.13,116.9,0.05729,8e-05,4.11634]
[1777552791736,38.55,76274.28,116.9,0.05714,8e-05,4.1079]
[1777552796806,38.55,76274.3,116.9,0.05715,8e-05,4.10857]
[1777552801967,38.55,76273.85,116.9,0.05712,8e-05,4.10672]
[1777552807883,38.55,76282.1,116.9,0.05782,8e-05,4.1467]
[1777552812917,38.55,76282.53,116.9,0.05786,8e-05,4.14891]
[1777552817953,38.55,76273.53,116.9,0.05711,8e-05,4.1062]
[1777552823324,38.56,76270.63,116.9,0.05688,8e-05,4.09287]
[1777552829035,38.56,76275.78,116.9,0.05732,8e-05,4.11821]
[1777552831838,38.56,76273.35,116.9,0.05704,8e-05,4.10059]
[1777552838097,38.56,76273.94,116.9,0.05711,8e-05,4.10421]
[1777552843133,38.57,76272.41,116.9,0.05699,8e-05,4.09749]
[1777552848168,38.57,76272.84,116.9,0.05703,8e-05,4.10006]
[1777552853204,38.57,76269.52,116.9,0.05677,8e-05,4.08492]
[1777552858239,38.57,76269.71,116.9,0.0568,8e-05,4.08645]
[1777552863275,38.57,76270.71,116.9,0.05689,8e-05,4.09182]
[1777552868310,38.58,76267.44,116.9,0.05663,8e-05,4.077]
[1777552873350,38.58,76266.24,116.9,0.05655,8e-05,4.07206]
[1777552879392,38.58,76266.43,116.9,0.05658,8e-05,4.07383]
[1777552885496,38.59,76266.49,116.9,0.0566,8e-05,4.07497]
[1777552890530,38.59,76266.92,116.9,0.05664,8e-05,4.0777]
[1777552891387,38.59,76266.92,116.9,0.05664,8e-05,4.0777]
[1777552891538,38.59,76253.95,116.9,0.05551,8e-05,4.01073]
[1777552892018,38.59,76253.95,116.9,0.05551,8e-05,4.01073]
[1777552900010,38.6,76258.67,116.9,0.05592,8e-05,4.03446]
[1777552907651,38.6,76251.67,116.9,0.05539,8e-05,4.00379]
[1777552912686,38.61,76245.31,116.9,0.0549,8e-05,3.97541]
[1777552917721,38.61,76239.81,116.9,0.05449,8e-05,3.95144]
[1777552922758,38.62,76240.47,116.9,0.05457,8e-05,3.95616]
[1777552928798,38.63,76243.14,116.9,0.05481,8e-05,3.9704]
[1777552934292,38.63,76241.33,116.9,0.05469,8e-05,3.96318]
[1777552940882,38.64,76244.96,116.9,0.05502,8e-05,3.9824]
[1777552946297,38.64,76244.19,116.9,0.05498,8e-05,3.97994]
[1777552951961,38.65,76237.68,116.9,0.05442,8e-05,3.94573]
[1777552953778,38.65,76236.88,116.9,0.05436,8e-05,3.94235]
[1777552955652,38.66,76236.42,116.9,0.05434,8e-05,3.9409]
[1777552956307,38.66,76236.42,116.9,0.05434,8e-05,3.9409]
[1777552964045,38.67,76232.46,116.9,0.05408,8e-05,3.92574]
[1777552969079,38.68,76229.81,116.9,0.0539,8e-05,3.91542]
[1777552973225,38.68,76230.25,116.9,0.05395,8e-05,3.91857]
[1777552973805,38.68,76233.72,116.9,0.05424,8e-05,3.9353]
[1777552976705,38.68,76233.65,116.9,0.05425,8e-05,3.93568]
[1777552977479,38.68,76233.65,116.9,0.05425,8e-05,3.93568]
[1777552978802,38.69,76233.79,116.9,0.05427,8e-05,3.93702]
[1777552982738,38.69,76235.33,116.9,0.05442,8e-05,3.94548]
[1777552982828,38.69,76235.33,116.9,0.05442,8e-05,3.94548]
[1777552983247,38.69,76235.33,116.9,0.05442,8e-05,3.94548]
[1777552984241,38.69,76240.46,116.9,0.05484,8e-05,3.96989]
[1777552986329,38.7,76244.0,116.9,0.05513,8e-05,3.98663]
[1777552992492,38.7,76244.38,116.9,0.05519,8e-05,3.99017]
[1777552998285,38.71,76242.44,116.9,0.05507,8e-05,3.983]
[1777553002616,38.71,76242.28,116.9,0.05506,8e-05,3.98279]
[1777553006168,38.72,76242.0,116.9,0.05506,8e-05,3.98284]
[1777553010637,38.72,76241.37,116.9,0.05503,8e-05,3.98099]
[1777553015717,38.73,76241.82,116.9,0.05502,8e-05,3.97848]
[1777553018331,38.73,76242.01,116.9,0.05504,8e-05,3.9799]
[1777553022117,38.73,76235.01,116.9,0.0545,8e-05,3.9486]
[1777553022679,38.73,76235.01,116.9,0.0545,8e-05,3.9486]
[1777553031516,38.75,76231.59,116.9,0.05429,8e-05,3.9362]
[1777553036551,38.75,76231.0,116.9,0.05427,8e-05,3.93518]
[1777553041587,38.76,76229.68,116.9,0.05419,8e-05,3.93079]
[1777553046626,38.77,76230.0,116.9,0.05425,8e-05,3.93396]
[1777553048134,38.77,76230.1,116.9,0.05426,8e-05,3.93476]
[1777553048700,38.77,76214.41,116.9,0.05302,8e-05,3.86263]
[1777553050141,38.77,76214.04,116.9,0.05299,8e-05,3.86083]
[1777553050679,38.77,76198.57,116.9,0.0518,8e-05,3.79075]
[1777553055685,38.76,76202.49,116.9,0.0521,8e-05,3.80834]
[1777553056881,38.76,76202.5,116.9,0.0521,8e-05,3.80836]
[1777553057103,38.76,76202.5,116.9,0.0521,8e-05,3.80836]
[1777553062733,38.76,76203.33,116.9,0.05216,8e-05,3.81194]
[1777553064863,38.76,76203.07,116.9,0.05214,8e-05,3.81074]
[1777553066945,38.76,76193.99,116.9,0.05144,8e-05,3.76975]
[1777553072110,38.76,76194.06,116.9,0.05145,8e-05,3.77017]
[1777553072135,38.76,76194.06,116.9,0.05145,8e-05,3.77017]
[1777553076838,38.76,76202.63,116.9,0.05203,8e-05,3.80294]
[1777553081873,38.76,76195.71,116.9,0.0515,8e-05,3.77171]
[1777553083825,38.76,76196.04,116.9,0.05153,8e-05,3.77323]
[1777553089074,38.77,76195.07,116.9,0.05146,8e-05,3.76901]
[1777553094964,38.77,76191.64,116.9,0.0512,8e-05,3.7539]
[1777553099999,38.77,76186.18,116.9,0.05079,8e-05,3.72992]
[1777553105536,38.77,76184.87,116.9,0.0507,8e-05,3.72445]
[1777553108055,38.77,76202.04,116.9,0.05201,8e-05,3.80181]
[1777553113089,38.77,76209.61,116.9,0.05259,8e-05,3.83586]
[1777553116588,38.77,76217.59,116.9,0.05321,8e-05,3.87191]
[1777553122152,38.77,76215.51,116.9,0.05304,8e-05,3.86176]
[1777553124280,38.77,76215.14,116.9,0.05301,8e-05,3.85996]
[1777553128608,38.76,76216.69,116.9,0.05312,8e-05,3.86658]
[1777553134237,38.76,76220.67,116.9,0.05334,8e-05,3.87769]
[1777553139290,38.76,76227.97,116.9,0.0539,8e-05,3.91038]
[1777553144307,38.75,76230.66,116.9,0.0541,8e-05,3.9218]
[1777553149342,38.75,76232.56,116.9,0.05423,8e-05,3.92948]
[1777553154377,38.75,76231.55,116.9,0.05413,8e-05,3.92379]
[1777553159412,38.74,76232.61,116.9,0.0542,8e-05,3.92762]
[1777553164447,38.74,76235.79,116.9,0.05443,8e-05,3.94089]
[1777553169481,38.73,76237.7,116.9,0.05456,8e-05,3.9485]
[1777553174517,38.73,76232.95,116.9,0.05416,8e-05,3.92539]
[1777553177189,38.73,76229.68,116.9,0.05389,8e-05,3.90995]
[1777553182572,38.72,76229.56,116.9,0.05386,8e-05,3.90838]
[1777553185324,38.72,76232.12,116.9,0.05406,8e-05,3.91976]
[1777553185365,38.72,76232.12,116.9,0.05406,8e-05,3.91976]
[1777553186966,38.72,76231.68,116.9,0.05402,8e-05,3.91733]
[1777553190322,38.72,76233.21,116.9,0.05413,8e-05,3.92376]
[1777553195663,38.71,76232.87,116.9,0.054,8e-05,3.9149]
[1777553200699,38.71,76228.07,116.9,0.05361,8e-05,3.89203]
[1777553204574,38.71,76233.04,116.9,0.05399,8e-05,3.91431]
[1777553209765,38.7,76233.49,116.9,0.05401,8e-05,3.91522]
[1777553214800,38.7,76232.25,116.9,0.05389,8e-05,3.90858]
[1777553219836,38.7,76234.69,116.9,0.05407,8e-05,3.91887]
[1777553224871,38.69,76233.84,116.9,0.05399,8e-05,3.914]
[1777553229906,38.69,76238.76,116.9,0.05436,8e-05,3.93571]
[1777553234977,38.69,76236.9,116.9,0.0542,8e-05,3.92624]
[1777553236348,38.68,76238.17,116.9,0.0543,8e-05,3.9319]
[1777553236401,38.68,76238.17,116.9,0.0543,8e-05,3.9319]
[1777553241990,38.68,76243.29,116.9,0.05468,8e-05,3.9539]
[1777553245842,38.68,76243.8,116.9,0.05471,8e-05,3.95576]
[1777553247317,38.67,76245.4,116.9,0.05483,8e-05,3.96268]
[1777553253069,38.67,76250.48,116.9,0.05512,8e-05,3.9781]
[1777553258104,38.66,76250.92,116.9,0.05513,8e-05,3.97872]
[1777553260147,38.66,76250.92,116.9,0.05513,8e-05,3.97843]
[1777553262291,38.66,76253.31,116.9,0.05531,8e-05,3.98898]
[1777553264571,38.66,76253.37,116.9,0.05531,8e-05,3.98866]
[1777553270189,38.65,76256.28,116.9,0.0555,8e-05,4.00006]
[1777553275517,38.64,76254.32,116.9,0.05532,8e-05,3.98968]
[1777553276344,38.64,76253.97,116.9,0.05528,8e-05,3.98745]
[1777553282276,38.63,76254.81,116.9,0.05532,8e-05,3.98958]
[1777553283862,38.63,76254.81,116.9,0.05532,8e-05,3.98958]
[1777553283921,38.63,76257.83,116.9,0.05555,8e-05,4.00307]
[1777553289326,38.64,76265.03,116.9,0.05616,8e-05,4.03786]
[1777553294361,38.64,76263.16,116.9,0.05602,8e-05,4.03004]
[1777553299396,38.64,76257.88,116.9,0.05561,8e-05,4.00631]
[1777553304431,38.65,76258.14,116.9,0.05565,8e-05,4.0087]
[1777553309466,38.65,76257.67,116.9,0.05564,8e-05,4.00766]
[1777553314501,38.66,76262.34,116.9,0.05596,8e-05,4.02446]
[1777553318427,38.66,76260.87,116.9,0.05585,8e-05,4.01819]
[1777553322389,38.66,76262.4,116.9,0.05599,8e-05,4.02619]
[1777553327592,38.67,76261.59,116.9,0.05595,8e-05,4.02376]
[1777553332627,38.67,76261.67,116.9,0.05597,8e-05,4.02516]
[1777553333323,38.67,76261.67,116.9,0.05597,8e-05,4.02516]
[1777553338669,38.67,76261.34,116.9,0.05597,8e-05,4.02483]
[1777553343704,38.68,76261.54,116.9,0.056,8e-05,4.02677]
[1777553349188,38.68,76265.43,116.9,0.05633,8e-05,4.04577]
[1777553354780,38.69,76263.95,116.9,0.05623,8e-05,4.04003]
[1777553359818,38.69,76263.48,116.9,0.05621,8e-05,4.03869]
[1777553365859,38.69,76263.7,116.9,0.05625,8e-05,4.04084]
[1777553370895,38.7,76262.83,116.9,0.05619,8e-05,4.03765]
[1777553374927,38.7,76250.28,116.9,0.05511,8e-05,3.97366]
[1777553379962,38.71,76248.46,116.9,0.05498,8e-05,3.96667]
[1777553384996,38.71,76249.71,116.9,0.05511,8e-05,3.97386]
[1777553390034,38.72,76246.68,116.9,0.05489,8e-05,3.96122]
[1777553395069,38.72,76243.5,116.9,0.05466,8e-05,3.94804]
[1777553400929,38.73,76245.04,116.9,0.05481,8e-05,3.95642]
[1777553401086,38.73,76245.04,116.9,0.05481,8e-05,3.95642]
[1777553400979,38.73,76256.15,116.9,0.05572,8e-05,4.00868]
[1777553403125,38.73,76263.67,116.9,0.05634,8e-05,4.04432]
[1777553408160,38.73,76264.3,116.9,0.0564,8e-05,4.04808]
[1777553413167,38.74,76263.71,116.9,0.05637,8e-05,4.04595]
[1777553419237,38.74,76265.4,116.9,0.05653,8e-05,4.05501]
[1777553424241,38.74,76265.22,116.9,0.05652,8e-05,4.05476]
[1777553428300,38.74,76274.6,116.9,0.05731,8e-05,4.09961]
[1777553433335,38.75,76274.11,116.9,0.05719,8e-05,4.09143]
[1777553438370,38.75,76273.93,116.9,0.05719,8e-05,4.09102]
[1777553443900,38.75,76273.5,116.9,0.05716,8e-05,4.08935]
[1777553445226,38.75,76275.88,116.9,0.05736,8e-05,4.1008]
[1777553450458,38.75,76277.95,116.9,0.05754,8e-05,4.11096]
[1777553455493,38.75,76278.35,116.9,0.05758,8e-05,4.11314]
[1777553461079,38.75,76278.26,116.9,0.05757,8e-05,4.11294]
[1777553462038,38.75,76292.73,116.9,0.05879,8e-05,4.18204]
[1777553463007,38.75,76302.37,116.9,0.05961,9e-05,4.22831]
[1777553463985,38.75,76310.78,116.9,0.06034,9e-05,4.26884]
[1777553469592,38.75,76311.96,116.9,0.06042,9e-05,4.27358]
[1777553474628,38.75,76313.32,116.9,0.06052,9e-05,4.27919]
[1777553479662,38.74,76317.88,116.9,0.0609,9e-05,4.30026]
[1777553482683,38.74,76327.79,116.9,0.06175,9e-05,4.34795]
[1777553487718,38.73,76328.15,116.9,0.06176,9e-05,4.34814]
[1777553492864,38.73,76328.35,116.9,0.06166,9e-05,4.34115]
[1777553498796,38.72,76333.12,116.9,0.06204,9e-05,4.36229]
[1777553502848,38.72,76333.21,116.9,0.06203,9e-05,4.36174]
[1777553506130,38.71,76342.72,116.9,0.06286,9e-05,4.40749]
[1777553507860,38.71,76350.94,116.9,0.06357,9e-05,4.44697]
[1777553512909,38.7,76347.66,116.9,0.06324,9e-05,4.42841]
[1777553514909,38.7,76338.1,116.9,0.06237,9e-05,4.38037]
[1777553519944,38.69,76331.0,116.9,0.06171,9e-05,4.34385]
[1777553523972,38.69,76318.22,116.9,0.06057,9e-05,4.28039]
[1777553524338,38.69,76318.22,116.9,0.06057,9e-05,4.28039]
[1777553530012,38.68,76312.61,116.9,0.06007,9e-05,4.25232]
[1777553530653,38.68,76312.43,116.9,0.06005,9e-05,4.25129]
[1777553530676,38.68,76312.43,116.9,0.06005,9e-05,4.25129]
[1777553532133,38.68,76297.33,116.9,0.05875,8e-05,4.17824]
[1777553533187,38.68,76279.46,116.9,0.05725,8e-05,4.093]
[1777553533626,38.68,76279.46,116.9,0.05725,8e-05,4.093]
[1777553534123,38.68,76247.64,116.9,0.05465,8e-05,3.94398]
[1777553539769,38.69,76244.95,116.9,0.05446,8e-05,3.93324]
[1777553545121,38.69,76253.08,116.9,0.05515,8e-05,3.97289]
[1777553547102,38.7,76253.18,116.9,0.05516,8e-05,3.97364]
[1777553550158,38.7,76260.33,116.9,0.05576,8e-05,4.00803]
[1777553555193,38.7,76256.61,116.9,0.0554,8e-05,3.9857]
[1777553559643,38.71,76256.38,116.9,0.0554,8e-05,3.98566]
[1777553562243,38.71,76266.17,116.9,0.05621,8e-05,4.03209]
[1777553565586,38.71,76266.06,116.9,0.05621,8e-05,4.03213]
[1777553565763,38.71,76266.06,116.9,0.05621,8e-05,4.03213]
[1777553565985,38.71,76266.06,116.9,0.05621,8e-05,4.03213]
[1777553567277,38.71,76253.73,116.9,0.05522,8e-05,3.97492]
[1777553569291,38.72,76245.31,116.9,0.05455,8e-05,3.93645]
[1777553574325,38.72,76249.49,116.9,0.05491,8e-05,3.95749]
[1777553577347,38.73,76257.32,116.9,0.05556,8e-05,3.99474]
[1777553582382,38.73,76259.22,116.9,0.05574,8e-05,4.00477]
[1777553584355,38.73,76260.07,116.9,0.05581,8e-05,4.00896]
[1777553590438,38.74,76254.87,116.9,0.05541,8e-05,3.9862]
[1777553596480,38.74,76255.89,116.9,0.05552,8e-05,3.99242]
[1777553601374,38.75,76254.01,116.9,0.05539,8e-05,3.98464]
[1777553606550,38.75,76248.72,116.9,0.05499,8e-05,3.96168]
[1777553611585,38.76,76248.84,116.9,0.05495,8e-05,3.95755]
[1777553616621,38.76,76250.08,116.9,0.05507,8e-05,3.96474]
[1777553618635,38.77,76257.58,116.9,0.05569,8e-05,4.00018]
[1777553623670,38.77,76257.92,116.9,0.05574,8e-05,4.00288]
[1777553628706,38.77,76258.66,116.9,0.05582,8e-05,4.00743]
[1777553633741,38.78,76256.6,116.9,0.05567,8e-05,3.99889]
[1777553635973,38.78,76256.48,116.9,0.05566,8e-05,3.99856]
[1777553641797,38.78,76257.55,116.9,0.05577,8e-05,4.0051]
[1777553646832,38.79,76261.79,116.9,0.05614,8e-05,4.02594]
[1777553651866,38.79,76260.9,116.9,0.05608,8e-05,4.02267]
[1777553656902,38.8,76259.73,116.9,0.056,8e-05,4.01819]
[1777553661937,38.8,76259.16,116.9,0.05597,8e-05,4.01651]
[1777553666460,38.8,76259.73,116.9,0.05604,8e-05,4.01998]
[1777553670368,38.81,76267.83,116.9,0.05672,8e-05,4.05878]
[1777553675328,38.81,76264.57,116.9,0.05638,8e-05,4.03782]
[1777553685099,38.81,76260.37,116.9,0.05607,8e-05,4.02003]
[1777553687744,38.82,76258.91,116.9,0.05595,8e-05,4.01361]
[1777553693156,38.82,76259.76,116.9,0.05604,8e-05,4.01875]
[1777553698191,38.82,76261.11,116.9,0.05617,8e-05,4.02599]
[1777553704233,38.83,76260.67,116.9,0.05615,8e-05,4.025]
[1777553705165,38.83,76260.67,116.9,0.05615,8e-05,4.025]
[1777553707254,38.83,76250.66,116.9,0.05535,8e-05,3.97898]
[1777553711282,38.83,76259.64,116.9,0.0561,8e-05,4.02172]
[1777553716317,38.84,76259.75,116.9,0.05612,8e-05,4.02315]
[1777553721352,38.84,76259.46,116.9,0.05612,8e-05,4.02271]
[1777553726387,38.84,76259.97,116.9,0.05617,8e-05,4.02598]
[1777553731422,38.85,76260.87,116.9,0.05618,8e-05,4.02479]
[1777553736457,38.85,76260.75,116.9,0.05619,8e-05,4.02511]
[1777553741492,38.85,76262.09,116.9,0.05631,8e-05,4.03224]
[1777553746527,38.86,76261.96,116.9,0.05632,8e-05,4.03245]
[1777553751562,38.86,76264.45,116.9,0.05654,8e-05,4.04493]
[1777553756597,38.86,76265.84,116.9,0.05666,8e-05,4.05213]
[1777553757984,38.86,76265.84,116.9,0.05666,8e-05,4.05213]
[1777553760047,38.86,76264.1,116.9,0.05652,8e-05,4.0441]
[1777553764652,38.87,76256.28,116.9,0.0559,8e-05,4.00858]
[1777553769688,38.87,76247.6,116.9,0.05521,8e-05,3.9693]
[1777553774525,38.87,76249.99,116.9,0.05542,8e-05,3.98116]
[1777553777749,38.88,76238.81,116.9,0.05454,8e-05,3.93068]
[1777553782784,38.89,76237.04,116.9,0.05443,8e-05,3.92416]
[1777553786324,38.89,76244.79,116.9,0.05507,8e-05,3.96121]
[1777553791444,38.89,76245.66,116.9,0.05516,8e-05,3.96604]
[1777553793117,38.9,76250.94,116.9,0.05552,8e-05,3.98482]
[1777553793218,38.9,76237.58,116.9,0.05445,8e-05,3.92357]
[1777553795171,38.9,76237.58,116.9,0.05445,8e-05,3.92357]
[1777553800911,38.91,76238.13,116.9,0.05453,8e-05,3.92839]
[1777553803930,38.91,76246.56,116.9,0.05523,8e-05,3.96823]
[1777553805662,38.91,76246.04,116.9,0.05519,8e-05,3.96608]
[1777553809633,38.91,76254.1,116.9,0.05586,8e-05,4.00443]
[1777553815008,38.92,76255.57,116.9,0.056,8e-05,4.01245]
[1777553821050,38.92,76255.61,116.9,0.05602,8e-05,4.01375]
[1777553826085,38.93,76256.11,116.9,0.05608,8e-05,4.01699]
[1777553831120,38.93,76258.9,116.9,0.05632,8e-05,4.03084]
[1777553836155,38.93,76256.68,116.9,0.05616,8e-05,4.02144]
[1777553841190,38.94,76253.46,116.9,0.05591,8e-05,4.00734]
[1777553846227,38.94,76250.08,116.9,0.05566,8e-05,3.99268]
[1777553851261,38.94,76249.87,116.9,0.05558,8e-05,3.98656]
[1777553851724,38.94,76249.87,116.9,0.05558,8e-05,3.98656]
[1777553854485,38.95,76250.15,116.9,0.05561,8e-05,3.9883]
[1777553857169,38.95,76252.69,116.9,0.05583,8e-05,4.00072]
[1777553858360,38.95,76254.83,116.9,0.056,8e-05,4.01087]
[1777553860253,38.95,76256.22,116.9,0.05612,8e-05,4.01769]
[1777553866367,38.96,76255.79,116.9,0.05611,8e-05,4.01693]
[1777553871402,38.96,76256.25,116.9,0.05616,8e-05,4.01993]
[1777553874515,38.96,76256.25,116.9,0.05616,8e-05,4.01993]
[1777553879401,38.96,76255.77,116.9,0.05614,8e-05,4.01887]
[1777553884061,38.97,76255.0,116.9,0.0561,8e-05,4.01615]
[1777553884648,38.97,76254.87,116.9,0.05609,8e-05,4.01572]
[1777553890534,38.97,76253.07,116.9,0.05596,8e-05,4.0085]
[1777553895569,38.97,76253.87,116.9,0.05604,8e-05,4.01313]
[1777553900605,38.98,76256.93,116.9,0.05631,8e-05,4.02824]
[1777553905640,38.98,76256.01,116.9,0.05625,8e-05,4.02474]
[1777553910675,38.98,76256.32,116.9,0.05629,8e-05,4.02698]
[1777553916425,38.99,76256.81,116.9,0.05626,8e-05,4.02365]
[1777553921779,38.99,76258.49,116.9,0.05641,8e-05,4.03243]
[1777553927779,38.99,76257.86,116.9,0.05638,8e-05,4.03037]
[1777553934270,39.0,76261.96,116.9,0.05673,8e-05,4.0504]
[1777553934832,39.0,76261.78,116.9,0.05672,8e-05,4.04979]
[1777553941720,39.0,76262.94,131.7,0.05682,8e-05,4.05579]
[1777553947935,39.0,76262.9,131.7,0.05684,8e-05,4.05646]
[1777553950729,39.0,76263.14,131.7,0.05686,8e-05,4.0578]
[1777553953718,39.0,76265.12,131.7,0.05703,8e-05,4.06736]
[1777553954808,39.01,76265.24,131.7,0.05704,8e-05,4.06802]
[1777553955571,39.01,76265.24,131.7,0.05704,8e-05,4.06802]
[1777553956566,39.01,76265.42,131.7,0.05706,8e-05,4.06904]
[1777553959914,39.01,76265.08,131.7,0.05704,8e-05,4.0678]
[1777553964864,39.01,76264.4,131.7,0.05699,8e-05,4.06494]
[1777553970089,39.01,76259.6,131.7,0.0566,8e-05,4.0431]
[1777553975124,39.01,76258.03,131.7,0.05641,8e-05,4.03018]
[1777553980159,39.02,76255.77,131.7,0.05623,8e-05,4.0204]
[1777553980830,39.02,76255.77,131.7,0.05623,8e-05,4.0204]
[1777553982919,39.02,76254.69,131.7,0.05615,8e-05,4.0157]
[1777553984250,39.02,76254.85,131.7,0.05617,8e-05,4.01661]
[1777553988587,39.02,76254.46,131.7,0.05615,8e-05,4.01546]
[1777553989082,39.02,76256.11,131.7,0.05629,8e-05,4.02347]
[1777553992415,39.02,76247.0,131.7,0.05556,8e-05,3.98173]
[1777553993312,39.02,76246.53,131.7,0.05552,8e-05,3.97977]
[1777553999002,39.03,76245.67,131.7,0.05547,8e-05,3.97691]
[1777554002031,39.03,76246.07,131.7,0.05552,8e-05,3.97943]
[1777554002087,39.03,76246.07,131.7,0.05552,8e-05,3.97943]
[1777554003325,39.03,76258.54,131.7,0.05654,8e-05,4.03781]
[1777554008363,39.04,76264.24,131.7,0.05702,8e-05,4.06505]
[1777554010375,39.04,76271.43,131.7,0.05762,8e-05,4.09895]
[1777554012389,39.04,76279.49,131.7,0.05829,8e-05,4.13699]
[1777554013348,39.04,76279.49,131.7,0.05829,8e-05,4.13699]
[1777554014832,39.04,76273.33,131.7,0.05777,8e-05,4.10785]
[1777554020446,39.04,76268.05,131.7,0.05734,8e-05,4.08319]
[1777554025480,39.04,76269.18,131.7,0.05744,8e-05,4.08884]
[1777554030516,39.04,76275.53,131.7,0.05797,8e-05,4.11894]
[1777554035551,39.04,76279.62,131.7,0.05823,8e-05,4.13189]
[1777554038356,39.04,76280.18,131.7,0.05828,8e-05,4.1345]
[1777554040286,39.04,76279.43,131.7,0.05821,8e-05,4.13092]
[1777554045646,39.04,76279.4,131.7,0.05821,8e-05,4.1307]
[1777554050634,39.04,76281.05,131.7,0.05835,8e-05,4.13836]
[1777554055691,39.04,76276.47,131.7,0.05796,8e-05,4.11671]
[1777554060727,39.04,76275.27,131.7,0.05786,8e-05,4.1111]
[1777554062741,39.04,76262.68,131.7,0.05682,8e-05,4.0521]
[1777554067776,39.04,76252.52,131.7,0.056,8e-05,4.00548]
[1777554073572,39.04,76248.35,131.7,0.05568,8e-05,3.98696]
[1777554076311,39.05,76248.08,131.7,0.05567,8e-05,3.98633]
[1777554078250,39.05,76247.45,131.7,0.05562,8e-05,3.98383]
[1777554078254,39.05,76243.79,131.7,0.05533,8e-05,3.96712]
[1777554078853,39.05,76243.79,131.7,0.05533,8e-05,3.96712]
[1777554078875,39.05,76244.12,131.7,0.05536,8e-05,3.96887]
[1777554084496,39.05,76242.64,131.7,0.05526,8e-05,3.96295]
[1777554085347,39.05,76245.14,131.7,0.05547,8e-05,3.97498]
[1777554085448,39.06,76245.11,131.7,0.05547,8e-05,3.97506]
[1777554085982,39.06,76245.11,131.7,0.05547,8e-05,3.97506]
[1777554086664,39.06,76245.11,131.7,0.05547,8e-05,3.97506]
[1777554087403,39.06,76245.2,131.7,0.05548,8e-05,3.9757]
[1777554087416,39.06,76247.74,131.7,0.05568,8e-05,3.98712]
[1777554090739,39.06,76248.16,131.7,0.05572,8e-05,3.98928]
[1777554095186,39.06,76248.77,131.7,0.05571,8e-05,3.98686]
[1777554095268,39.06,76249.03,131.7,0.05573,8e-05,3.98828]
[1777554098179,39.06,76249.55,131.7,0.05576,8e-05,3.98997]
[1777554100233,39.06,76250.13,131.7,0.0558,8e-05,3.99195]
[1777554101213,39.05,76250.17,131.7,0.05579,8e-05,3.99178]
[1777554101256,39.05,76250.17,131.7,0.05579,8e-05,3.99178]
[1777554101610,39.05,76250.83,131.7,0.05584,8e-05,3.99468]
[1777554102927,39.05,76250.95,131.7,0.05585,8e-05,3.99524]
[1777554103028,39.05,76258.27,131.7,0.05646,8e-05,4.02947]
[1777554106410,39.05,76258.29,131.7,0.05644,8e-05,4.02874]
[1777554106412,39.05,76258.29,131.7,0.05644,8e-05,4.02874]
[1777554108424,39.05,76256.9,131.7,0.05631,8e-05,4.02143]
[1777554109091,39.05,76256.2,131.7,0.05625,8e-05,4.01776]
[1777554109804,39.05,76256.2,131.7,0.05625,8e-05,4.01776]
[1777554115106,39.04,76248.19,131.7,0.05555,8e-05,3.97798]
[1777554120141,39.03,76249.09,131.7,0.05559,8e-05,3.98046]
[1777554123579,39.03,76249.16,131.7,0.05559,8e-05,3.9801]
[1777554123680,39.02,76248.81,131.7,0.05555,8e-05,3.97781]
[1777554129204,39.03,76247.89,131.7,0.05549,8e-05,3.97466]
[1777554132111,39.03,76248.19,131.7,0.05553,8e-05,3.9765]
[1777554132226,39.03,76248.02,131.7,0.05552,8e-05,3.97594]
[1777554137261,39.02,76252.8,131.7,0.05587,8e-05,3.99634]
[1777554142423,39.02,76255.54,131.7,0.05607,8e-05,4.00757]
[1777554143789,39.02,76255.47,131.7,0.05606,8e-05,4.00686]
[1777554143889,39.01,76255.28,131.7,0.05603,8e-05,4.00522]
[1777554149347,39.02,76263.63,131.7,0.05673,8e-05,4.04502]
[1777554150499,39.02,76263.63,131.7,0.05673,8e-05,4.04502]
[1777554150546,39.02,76263.06,131.7,0.05668,8e-05,4.0426]
[1777554151352,39.02,76263.06,131.7,0.05668,8e-05,4.0426]
[1777554151569,39.02,76263.06,131.7,0.05668,8e-05,4.0426]
[1777554151720,39.02,76263.42,131.7,0.05663,8e-05,4.03756]
[1777554153376,39.02,76275.14,131.7,0.0576,8e-05,4.09269]
[1777554154744,39.02,76275.14,131.7,0.0576,8e-05,4.09269]
[1777554154835,39.02,76277.63,131.7,0.05781,8e-05,4.1045]
[1777554160425,39.01,76278.16,131.7,0.0578,8e-05,4.10434]
[1777554165670,39.0,76281.38,131.7,0.05804,8e-05,4.11743]
[1777554165671,39.0,76281.38,131.7,0.05804,8e-05,4.11743]
[1777554171502,38.98,76282.81,131.7,0.05808,8e-05,4.11976]
[1777554171911,38.98,76282.81,131.7,0.05808,8e-05,4.11976]
[1777554175880,38.98,76283.03,131.7,0.05806,8e-05,4.11915]
[1777554177069,38.97,76286.03,131.7,0.0583,8e-05,4.13224]
[1777554177544,38.97,76290.22,131.7,0.05865,8e-05,4.1521]
[1777554182579,38.97,76292.67,131.7,0.05885,8e-05,4.16347]
[1777554187614,38.97,76292.31,131.7,0.05882,8e-05,4.16149]
[1777554192649,38.97,76292.04,131.7,0.05879,8e-05,4.15993]
[1777554197684,38.97,76290.51,131.7,0.05866,8e-05,4.15242]
[1777554202719,38.97,76290.63,131.7,0.05866,8e-05,4.15278]
[1777554207754,38.97,76290.04,131.7,0.05861,8e-05,4.14977]
[1777554212789,38.97,76291.93,131.7,0.05868,8e-05,4.15218]
[1777554213502,38.97,76291.93,131.7,0.05868,8e-05,4.15218]
[1777554215810,38.97,76302.13,131.7,0.05955,9e-05,4.20065]
[1777554218831,38.96,76293.07,131.7,0.05877,8e-05,4.15709]
[1777554223866,38.96,76294.53,131.7,0.05889,8e-05,4.16381]
[1777554228901,38.96,76295.49,131.7,0.05897,9e-05,4.16805]
[1777554232930,38.96,76304.9,131.7,0.05976,9e-05,4.21272]
[1777554237199,38.96,76298.03,131.7,0.05917,9e-05,4.17943]
[1777554241337,38.96,76299.42,131.7,0.05928,9e-05,4.18579]
[1777554247033,38.96,76296.68,131.7,0.05904,9e-05,4.17215]
[1777554252068,38.95,76293.96,131.7,0.0588,8e-05,4.15885]
[1777554258110,38.95,76295.83,131.7,0.05895,9e-05,4.16741]
[1777554263146,38.95,76292.64,131.7,0.05868,8e-05,4.15195]
[1777554268334,38.95,76289.93,131.7,0.05845,8e-05,4.13892]
[1777554271201,38.95,76282.26,131.7,0.05772,8e-05,4.09621]
[1777554272595,38.95,76282.26,131.7,0.05772,8e-05,4.09621]
[1777554274223,38.95,76268.27,131.7,0.05656,8e-05,4.03063]
[1777554276690,38.95,76259.41,131.7,0.05584,8e-05,3.98985]
[1777554282250,38.96,76259.6,131.7,0.05587,8e-05,3.99157]
[1777554285772,38.96,76259.87,131.7,0.05591,8e-05,3.99363]
[1777554288890,38.96,76262.75,131.7,0.05615,8e-05,4.00745]
[1777554288898,38.96,76273.32,131.7,0.05703,8e-05,4.05723]
[1777554294363,38.97,76272.64,131.7,0.05698,8e-05,4.05457]
[1777554295085,38.97,76272.64,131.7,0.05698,8e-05,4.05457]
[1777554300270,38.97,76266.73,131.7,0.05651,8e-05,4.02747]
[1777554302419,38.97,76258.8,131.7,0.05587,8e-05,3.99098]
[1777554304369,38.97,76254.91,131.7,0.05555,8e-05,3.97313]
[1777554306128,38.97,76254.58,131.7,0.05553,8e-05,3.97206]
[1777554306447,38.97,76254.08,131.7,0.0555,8e-05,3.96998]
[1777554308433,38.97,76248.73,131.7,0.05505,8e-05,3.94461]
[1777554309342,38.97,76247.87,131.7,0.05498,8e-05,3.94064]
[1777554309355,38.97,76247.87,131.7,0.05498,8e-05,3.94064]
[1777554311482,38.97,76232.94,131.7,0.05378,8e-05,3.87134]
[1777554314503,38.97,76224.61,131.7,0.05311,8e-05,3.83297]
[1777554319653,38.96,76225.15,131.7,0.05315,8e-05,3.83495]
[1777554325580,38.96,76233.1,131.7,0.05376,8e-05,3.87029]
[1777554330615,38.96,76236.73,131.7,0.05403,8e-05,3.88604]
[1777554335667,38.95,76233.35,131.7,0.05367,8e-05,3.86375]
[1777554338671,38.95,76241.95,131.7,0.05434,8e-05,3.90222]
[1777554340084,38.95,76241.95,131.7,0.05434,8e-05,3.90222]
[1777554344047,38.95,76241.86,131.7,0.05432,8e-05,3.90097]
[1777554349747,38.94,76249.29,131.7,0.05489,8e-05,3.93342]
[1777554351482,38.94,76247.09,131.7,0.0547,8e-05,3.92304]
[1777554356797,38.93,76250.0,131.7,0.05491,8e-05,3.93492]
[1777554361832,38.93,76251.25,131.7,0.05499,8e-05,3.93935]
[1777554362630,38.93,76251.25,131.7,0.05499,8e-05,3.93935]
[1777554363081,38.93,76251.25,131.7,0.05499,8e-05,3.93935]
[1777554362840,38.93,76257.04,131.7,0.05545,8e-05,3.96584]
[1777554363846,38.93,76265.45,131.7,0.05613,8e-05,4.00458]
[1777554365394,38.93,76270.05,131.7,0.0565,8e-05,4.02566]
[1777554370896,38.92,76269.29,131.7,0.0564,8e-05,4.01972]
[1777554371601,38.92,76269.29,131.7,0.0564,8e-05,4.01972]
[1777554373661,38.91,76268.93,131.7,0.05635,8e-05,4.01725]
[1777554374845,38.91,76267.32,131.7,0.05621,8e-05,4.00935]
[1777554374929,38.91,76267.32,131.7,0.05621,8e-05,4.00935]
[1777554377094,38.91,76266.97,131.7,0.05617,8e-05,4.00696]
[1777554379417,38.91,76262.05,131.7,0.05575,8e-05,3.98304]
[1777554387013,38.89,76266.46,131.7,0.05606,8e-05,4.00073]
[1777554389548,38.89,76266.5,131.7,0.05605,8e-05,4.00019]
[1777554390034,38.89,76266.55,131.7,0.05606,8e-05,4.00063]
[1777554393055,38.89,76275.28,131.7,0.05671,8e-05,4.03569]
[1777554398082,38.9,76271.09,131.7,0.05637,8e-05,4.01669]
[1777554403125,38.9,76271.65,131.7,0.05644,8e-05,4.02032]
[1777554408159,38.9,76269.42,131.7,0.05627,8e-05,4.01082]
[1777554413196,38.91,76270.15,131.7,0.05635,8e-05,4.01513]
[1777554419084,38.91,76263.93,131.7,0.05585,8e-05,3.98685]
[1777554422258,38.92,76255.39,131.7,0.05518,8e-05,3.94838]
[1777554424835,38.92,76255.3,131.7,0.05517,8e-05,3.94824]
[1777554425091,38.92,76255.37,131.7,0.05519,8e-05,3.94912]
[1777554430315,38.91,76256.61,131.7,0.05526,8e-05,3.95345]
[1777554433813,38.91,76258.05,131.7,0.05537,8e-05,3.95954]
[1777554439378,38.9,76256.59,131.7,0.05522,8e-05,3.95069]
[1777554444413,38.9,76258.62,131.7,0.05535,8e-05,3.95865]
[1777554445865,38.9,76258.62,131.7,0.05535,8e-05,3.95865]
[1777554445914,38.89,76260.0,131.7,0.05546,8e-05,3.96446]
[1777554449448,38.9,76268.15,131.7,0.05613,8e-05,4.00308]
[1777554454483,38.9,76270.33,131.7,0.05625,8e-05,4.00792]
[1777554459517,38.9,76265.43,131.7,0.05587,8e-05,3.98611]
[1777554464553,38.91,76264.28,131.7,0.05579,8e-05,3.98185]
[1777554469588,38.91,76268.55,131.7,0.05616,8e-05,4.00281]
[1777554478651,38.92,76270.01,131.7,0.05631,8e-05,4.01128]
[1777554483842,38.92,76270.09,131.7,0.05633,8e-05,4.01241]
[1777554489736,38.93,76269.27,131.7,0.05628,8e-05,4.00969]
[1777554495008,38.93,76270.2,131.7,0.05637,8e-05,4.01474]
[1777554500815,38.93,76270.47,131.7,0.05642,8e-05,4.01734]
[1777554506188,38.94,76269.33,131.7,0.05634,8e-05,4.01268]
[1777554513223,38.94,76268.19,131.7,0.05618,8e-05,4.00227]
[1777554513259,38.94,76259.52,131.7,0.05548,8e-05,3.96218]
[1777554513819,38.94,76259.52,131.7,0.05548,8e-05,3.96218]
[1777554513911,38.94,76259.16,131.7,0.05544,8e-05,3.96021]
[1777554518938,38.95,76260.95,131.7,0.05561,8e-05,3.96974]
[1777554523974,38.95,76258.89,131.7,0.05546,8e-05,3.96139]
[1777554528672,38.95,76257.57,131.7,0.05538,8e-05,3.9563]
[1777554529008,38.95,76257.21,131.7,0.05534,8e-05,3.95433]
[1777554532323,38.95,76251.11,131.7,0.05483,8e-05,3.92536]
[1777554533597,38.95,76251.63,131.7,0.05487,8e-05,3.9275]
[1777554540086,38.94,76249.44,131.7,0.05467,8e-05,3.91574]
[1777554541544,38.94,76249.44,131.7,0.05467,8e-05,3.91574]
[1777554543541,38.94,76244.22,131.7,0.05424,8e-05,3.89109]
[1777554544736,38.94,76241.62,131.7,0.05402,8e-05,3.879]
[1777554550156,38.94,76245.17,131.7,0.05429,8e-05,3.8941]
[1777554555190,38.93,76245.9,131.7,0.05433,8e-05,3.89644]
[1777554560226,38.93,76245.36,131.7,0.05427,8e-05,3.89297]
[1777554562240,38.93,76253.12,131.7,0.05488,8e-05,3.92822]
[1777554563642,38.92,76253.49,131.7,0.05491,8e-05,3.92968]
[1777554569289,38.92,76256.32,131.7,0.05511,8e-05,3.94122]
[1777554569513,38.92,76256.32,131.7,0.05511,8e-05,3.94122]
[1777554571102,38.92,76257.08,131.7,0.05517,8e-05,3.94446]
[1777554576443,38.91,76262.88,131.7,0.05553,8e-05,3.96366]
[1777554581601,38.91,76268.99,131.7,0.056,8e-05,3.99045]
[1777554589420,38.9,76261.97,131.7,0.05538,8e-05,3.95521]
[1777554592335,38.89,76261.46,131.7,0.05533,8e-05,3.95227]
[1777554592924,38.89,76262.15,131.7,0.05538,8e-05,3.95518]
[1777554594421,38.89,76262.96,131.7,0.05544,8e-05,3.95836]
[1777554597280,38.89,76262.5,131.7,0.05539,8e-05,3.95564]
[1777554599544,38.89,76261.96,131.7,0.05533,8e-05,3.95226]
[1777554599645,38.88,76261.44,131.7,0.05528,8e-05,3.94956]
[1777554601425,38.89,76261.44,131.7,0.05529,8e-05,3.94984]
[1777554601513,38.89,76261.44,131.7,0.05529,8e-05,3.95012]
[1777554605422,38.88,76260.51,131.7,0.0552,8e-05,3.94497]
[1777554605699,38.88,76260.51,131.7,0.0552,8e-05,3.94497]
[1777554605766,38.88,76260.79,131.7,0.05522,8e-05,3.946]
[1777554611583,38.89,76265.8,131.7,0.05566,8e-05,3.97082]
[1777554614604,38.89,76256.43,131.7,0.05491,8e-05,3.92818]
[1777554619638,38.9,76256.47,131.7,0.05494,8e-05,3.92992]
[1777554624674,38.9,76254.04,131.7,0.05477,8e-05,3.92025]
[1777554629004,38.91,76253.45,131.7,0.05474,8e-05,3.91848]
[1777554629353,38.91,76238.59,131.7,0.05357,8e-05,3.851]
[1777554634747,38.91,76234.32,131.7,0.05314,8e-05,3.82487]
[1777554639782,38.91,76228.92,131.7,0.05271,8e-05,3.79993]
[1777554641826,38.91,76227.09,131.7,0.05257,8e-05,3.79161]
[1777554645226,38.9,76225.26,131.7,0.05242,8e-05,3.78323]
[1777554645366,38.9,76225.26,131.7,0.05242,8e-05,3.78323]
[1777554645397,38.9,76217.88,131.7,0.05185,8e-05,3.75001]
[1777554651101,38.91,76212.45,131.7,0.05143,8e-05,3.72587]
[1777554654017,38.91,76208.94,131.7,0.05117,8e-05,3.71041]
[1777554659922,38.91,76213.46,131.7,0.05153,8e-05,3.73133]
[1777554662224,38.91,76222.9,131.7,0.05226,8e-05,3.77386]
[1777554667970,38.91,76225.07,131.7,0.05243,8e-05,3.78358]
[1777554667983,38.91,76225.07,131.7,0.05243,8e-05,3.78358]
[1777554670200,38.91,76224.34,131.7,0.05237,8e-05,3.78024]
[1777554670278,38.91,76213.68,131.7,0.05154,8e-05,3.73237]
[1777554671069,38.91,76213.68,131.7,0.05154,8e-05,3.73237]
[1777554677043,38.91,76216.83,131.7,0.05179,8e-05,3.74682]
[1777554679241,38.91,76224.57,131.7,0.05239,8e-05,3.78165]
[1777554682134,38.91,76224.92,131.7,0.05242,8e-05,3.78318]
[1777554686020,38.91,76221.2,131.7,0.05213,8e-05,3.76639]
[1777554686250,38.91,76221.2,131.7,0.05213,8e-05,3.76639]
[1777554686300,38.91,76221.2,131.7,0.05213,8e-05,3.76639]
[1777554688287,38.91,76209.7,131.7,0.05125,8e-05,3.71499]
[1777554688983,38.91,76209.7,131.7,0.05125,8e-05,3.71499]
[1777554690421,38.91,76209.65,131.7,0.05124,8e-05,3.71485]
[1777554696184,38.91,76209.57,131.7,0.05117,8e-05,3.7091]
[1777554703235,38.92,76210.16,131.7,0.05123,8e-05,3.71236]
[1777554706429,38.92,76211.19,131.7,0.05131,8e-05,3.71712]
[1777554708418,38.92,76211.62,131.7,0.05135,8e-05,3.71919]
[1777554715195,38.92,76212.52,131.7,0.05142,8e-05,3.72372]
[1777554717333,38.92,76222.84,131.7,0.05222,8e-05,3.77012]
[1777554722368,38.92,76222.95,131.7,0.05223,8e-05,3.77057]
[1777554725441,38.92,76212.54,131.7,0.05143,8e-05,3.72397]
[1777554725640,38.92,76212.54,131.7,0.05143,8e-05,3.72397]
[1777554731430,38.92,76212.22,131.7,0.05141,8e-05,3.72295]
[1777554736466,38.92,76213.9,131.7,0.05155,8e-05,3.73075]
[1777554742508,38.92,76213.08,131.7,0.05149,8e-05,3.72744]
[1777554747543,38.93,76214.71,131.7,0.05162,8e-05,3.73505]
[1777554751958,38.93,76215.57,131.7,0.05169,8e-05,3.73905]
[1777554753071,38.93,76220.65,131.7,0.052,8e-05,3.75577]
[1777554753474,38.93,76233.4,131.7,0.053,8e-05,3.81339]
[1777554758623,38.92,76238.03,131.7,0.05336,8e-05,3.83395]
[1777554763660,38.92,76235.96,131.7,0.05318,8e-05,3.82408]
[1777554768697,38.92,76236.8,131.7,0.05324,8e-05,3.82746]
[1777554773732,38.92,76237.47,131.7,0.05329,8e-05,3.83001]
[1777554778767,38.92,76236.51,131.7,0.0532,8e-05,3.82516]
[1777554781376,38.92,76228.57,131.7,0.05258,8e-05,3.78893]
[1777554786825,38.92,76228.19,131.7,0.05254,8e-05,3.78707]
[1777554788838,38.92,76235.28,131.7,0.0531,8e-05,3.8191]
[1777554791859,38.91,76242.36,131.7,0.05365,8e-05,3.85102]
[1777554796895,38.91,76243.14,131.7,0.0537,8e-05,3.8539]
[1777554801930,38.91,76241.16,131.7,0.05353,8e-05,3.84419]
[1777554807972,38.91,76243.17,131.7,0.05368,8e-05,3.85262]
[1777554813007,38.9,76241.49,131.7,0.05346,8e-05,3.83814]
[1777554819049,38.9,76239.93,131.7,0.05332,8e-05,3.8304]
[1777554824084,38.9,76239.98,131.7,0.05332,8e-05,3.83013]
[1777554829119,38.9,76239.95,131.7,0.05331,8e-05,3.8295]
[1777554834153,38.9,76241.6,131.7,0.05343,8e-05,3.83653]
[1777554839188,38.89,76244.58,131.7,0.05365,8e-05,3.84951]
[1777554844224,38.89,76244.39,131.7,0.05363,8e-05,3.848]
[1777554849259,38.89,76249.23,131.7,0.054,8e-05,3.8695]
[1777554852279,38.89,76257.13,131.7,0.05463,8e-05,3.90527]
[1777554858321,38.88,76258.02,131.7,0.05467,8e-05,3.90803]
[1777554863356,38.88,76259.77,131.7,0.0548,8e-05,3.91495]
[1777554865370,38.87,76251.98,131.7,0.05416,8e-05,3.87864]
[1777554870406,38.87,76248.89,131.7,0.0539,8e-05,3.86352]
[1777554875441,38.87,76249.46,131.7,0.05385,8e-05,3.85922]
[1777554880476,38.87,76249.02,131.7,0.0538,8e-05,3.85651]
[1777554885511,38.86,76252.2,131.7,0.05404,8e-05,3.8703]
[1777554890546,38.86,76251.51,131.7,0.05397,8e-05,3.86635]
[1777554895580,38.86,76252.79,131.7,0.05406,8e-05,3.87145]
[1777554900620,38.85,76255.23,131.7,0.05424,8e-05,3.88178]
[1777554905651,38.85,76253.73,131.7,0.05411,8e-05,3.87404]
[1777554910686,38.85,76254.35,131.7,0.05414,8e-05,3.87608]
[1777554916728,38.84,76254.2,131.7,0.05411,8e-05,3.87441]
[1777554921763,38.84,76255.66,131.7,0.05422,8e-05,3.88032]
[1777554925465,38.84,76256.04,131.7,0.05424,8e-05,3.88171]
[1777554928864,38.84,76263.29,131.7,0.05481,8e-05,3.91436]
[1777554933961,38.83,76267.62,131.7,0.05506,8e-05,3.92698]
[1777554936938,38.83,76253.19,131.7,0.05388,8e-05,3.85953]
[1777554943087,38.83,76252.45,131.7,0.05381,8e-05,3.85552]
[1777554949512,38.82,76252.11,131.7,0.05377,8e-05,3.85319]
[1777554954996,38.82,76258.7,131.7,0.05428,8e-05,3.88218]
[1777554960031,38.81,76258.73,131.7,0.05427,8e-05,3.88146]
[1777554965066,38.81,76258.16,131.7,0.0542,8e-05,3.87798]
[1777554969094,38.81,76265.25,131.7,0.05476,8e-05,3.90996]
[1777554974129,38.8,76264.3,131.7,0.05467,8e-05,3.9045]
[1777554979164,38.8,76267.61,131.7,0.05492,8e-05,3.91875]
[1777554984199,38.8,76265.4,131.7,0.05472,8e-05,3.90739]
[1777554989234,38.79,76267.29,131.7,0.05485,8e-05,3.91505]
[1777554994269,38.79,76268.62,131.7,0.05486,8e-05,3.91384]
[1777554996315,38.79,76258.94,131.7,0.05407,8e-05,3.86875]
[1777554999847,38.78,76252.15,131.7,0.05352,8e-05,3.83719]
[1777555006354,38.78,76248.76,131.7,0.05324,8e-05,3.82113]
[1777555011389,38.78,76250.44,131.7,0.05337,8e-05,3.82844]
[1777555016424,38.78,76250.3,131.7,0.05335,8e-05,3.82738]
[1777555016869,38.78,76250.3,131.7,0.05335,8e-05,3.82738]
[1777555022466,38.78,76249.81,131.7,0.0533,8e-05,3.82464]
[1777555027501,38.78,76250.86,131.7,0.05338,8e-05,3.82904]
[1777555032535,38.77,76253.73,131.7,0.0536,8e-05,3.84167]
[1777555033888,38.77,76253.73,131.7,0.0536,8e-05,3.84167]
[1777555039585,38.77,76252.36,131.7,0.05347,8e-05,3.8346]
[1777555045627,38.77,76254.7,131.7,0.05365,8e-05,3.84469]
[1777555046275,38.77,76254.7,131.7,0.05365,8e-05,3.84469]
[1777555046748,38.77,76254.7,131.7,0.05365,8e-05,3.84469]
[1777555052708,38.77,76253.64,131.7,0.05348,8e-05,3.83302]
[1777555054733,38.76,76253.67,131.7,0.05348,8e-05,3.83297]
[1777555054894,38.76,76253.64,131.7,0.05347,8e-05,3.83283]
[1777555057256,38.76,76254.77,131.7,0.05356,8e-05,3.83772]
[1777555057420,38.76,76254.77,131.7,0.05356,8e-05,3.83772]
[1777555057869,38.76,76259.34,131.7,0.05392,8e-05,3.85855]
[1777555063752,38.76,76267.17,131.7,0.05453,8e-05,3.89364]
[1777555067934,38.76,76268.71,131.7,0.05465,8e-05,3.89997]
[1777555070929,38.75,76268.06,131.7,0.05458,8e-05,3.8964]
[1777555074332,38.75,76266.0,131.7,0.05441,8e-05,3.88634]
[1777555079865,38.75,76266.44,131.7,0.05442,8e-05,3.88727]
[1777555083230,38.75,76267.85,131.7,0.05453,8e-05,3.89342]
[1777555088928,38.74,76269.1,131.7,0.05461,8e-05,3.89791]
[1777555093963,38.74,76272.56,131.7,0.05487,8e-05,3.91291]
[1777555095321,38.74,76272.56,131.7,0.05487,8e-05,3.91291]
[1777555101361,38.73,76277.37,131.7,0.05524,8e-05,3.93382]
[1777555101953,38.73,76279.13,131.7,0.05538,8e-05,3.94176]
[1777555108062,38.72,76278.97,131.7,0.05533,8e-05,3.93924]
[1777555109625,38.72,76278.97,131.7,0.05533,8e-05,3.93924]
[1777555115110,38.72,76283.62,131.7,0.0556,8e-05,3.95283]
[1777555120146,38.71,76283.67,131.7,0.05558,8e-05,3.95169]
[1777555123119,38.71,76283.68,131.7,0.05557,8e-05,3.95119]
[1777555123671,38.71,76283.68,131.7,0.05557,8e-05,3.95119]
[1777555129270,38.7,76281.88,131.7,0.05539,8e-05,3.94107]
[1777555135251,38.7,76279.83,131.7,0.0552,8e-05,3.92981]
[1777555140258,38.69,76277.67,131.7,0.055,8e-05,3.91884]
[1777555141068,38.69,76278.0,131.7,0.05503,8e-05,3.92016]
[1777555141593,38.69,76278.0,131.7,0.05503,8e-05,3.92016]
[1777555143224,38.69,76277.92,131.7,0.05501,8e-05,3.91935]
[1777555143700,38.69,76277.92,131.7,0.05501,8e-05,3.91935]
[1777555144642,38.69,76277.91,131.7,0.055,8e-05,3.91886]
[1777555146154,38.69,76277.94,131.7,0.055,8e-05,3.91878]
[1777555147692,38.69,76277.91,131.7,0.055,8e-05,3.91842]
[1777555148406,38.69,76277.74,131.7,0.05497,8e-05,3.9172]
[1777555150296,38.69,76277.67,131.7,0.05496,8e-05,3.91666]
[1777555151032,38.68,76277.37,131.7,0.05494,8e-05,3.91505]
[1777555151099,38.68,76277.37,131.7,0.05494,8e-05,3.91505]
[1777555151104,38.68,76277.37,131.7,0.05494,8e-05,3.91505]
[1777555151410,38.68,76277.37,131.7,0.05494,8e-05,3.91505]
[1777555151612,38.68,76277.37,131.7,0.05494,8e-05,3.91505]
[1777555151736,38.68,76269.67,131.7,0.05431,8e-05,3.87917]
[1777555152440,38.68,76269.67,131.7,0.05431,8e-05,3.87917]
[1777555155326,38.68,76262.49,131.7,0.05372,8e-05,3.84562]
[1777555155408,38.68,76262.49,131.7,0.05372,8e-05,3.84562]
[1777555156891,38.68,76263.28,131.7,0.05378,8e-05,3.84915]
[1777555166062,38.68,76259.74,131.7,0.05348,8e-05,3.83201]
[1777555169381,38.68,76257.69,131.7,0.05332,8e-05,3.82237]
[1777555175534,38.68,76257.7,131.7,0.05323,8e-05,3.81576]
[1777555179562,38.67,76249.94,131.7,0.05261,8e-05,3.78014]
[1777555184597,38.67,76253.42,131.7,0.05288,8e-05,3.79598]
[1777555187110,38.67,76253.58,131.7,0.0529,8e-05,3.79666]
[1777555192653,38.67,76257.17,131.7,0.05318,8e-05,3.81287]
[1777555197687,38.67,76257.46,131.7,0.0532,8e-05,3.81393]
[1777555202723,38.67,76255.95,131.7,0.05307,8e-05,3.80679]
[1777555204144,38.67,76255.22,131.7,0.05301,8e-05,3.80342]
[1777555209772,38.67,76253.27,131.7,0.05286,8e-05,3.79435]
[1777555214806,38.67,76257.37,131.7,0.05318,8e-05,3.81287]
[1777555219841,38.67,76260.21,131.7,0.0534,8e-05,3.82561]
[1777555221178,38.67,76260.34,131.7,0.05341,8e-05,3.82613]
[1777555226890,38.67,76260.41,131.7,0.05341,8e-05,3.82601]
[1777555232932,38.67,76261.35,131.7,0.05339,8e-05,3.82367]
[1777555237967,38.66,76260.75,131.7,0.05334,8e-05,3.8206]
[1777555238200,38.66,76260.75,131.7,0.05334,8e-05,3.8206]
[1777555244017,38.66,76260.25,131.7,0.05329,8e-05,3.81794]
[1777555249047,38.66,76255.42,131.7,0.05291,8e-05,3.79563]
[1777555255218,38.66,76256.52,131.7,0.05299,8e-05,3.80057]
[1777555261131,38.66,76258.62,131.7,0.05315,8e-05,3.80986]
[1777555266166,38.66,76257.49,131.7,0.05306,8e-05,3.80445]
[1777555269387,38.66,76256.66,131.7,0.05299,8e-05,3.80059]
[1777555275229,38.66,76251.01,131.7,0.05254,8e-05,3.77478]
[1777555280263,38.66,76251.54,131.7,0.05259,8e-05,3.77723]
[1777555284919,38.66,76250.7,131.7,0.05252,8e-05,3.77343]
[1777555286451,38.66,76236.57,131.7,0.05142,8e-05,3.70959]
[1777555292354,38.66,76228.11,131.7,0.0507,8e-05,3.6663]
[1777555297390,38.67,76228.24,131.7,0.05073,8e-05,3.66777]
[1777555301963,38.67,76228.82,131.7,0.05078,8e-05,3.67089]
[1777555306453,38.67,76239.98,131.7,0.05166,8e-05,3.7219]
[1777555311490,38.67,76244.61,131.7,0.05203,8e-05,3.74315]
[1777555316525,38.67,76246.94,131.7,0.05221,8e-05,3.75394]
[1777555319877,38.67,76246.07,131.7,0.05215,8e-05,3.75009]
[1777555323574,38.67,76255.37,131.7,0.05288,8e-05,3.7925]
[1777555328610,38.67,76257.22,131.7,0.05303,8e-05,3.80077]
[1777555333645,38.67,76257.88,131.7,0.05307,8e-05,3.8036]
[1777555337608,38.67,76259.6,131.7,0.05321,8e-05,3.81135]
[1777555342707,38.67,76260.49,131.7,0.05327,8e-05,3.8151]
[1777555347743,38.67,76260.36,131.7,0.05326,8e-05,3.81422]
[1777555352778,38.67,76258.13,131.7,0.053,8e-05,3.79761]
[1777555354639,38.67,76258.04,131.7,0.05299,8e-05,3.79717]
[1777555359827,38.67,76258.37,131.7,0.05301,8e-05,3.7985]
[1777555361783,38.67,76259.76,131.7,0.05312,8e-05,3.80482]
[1777555367883,38.67,76262.99,131.7,0.05337,8e-05,3.81919]
[1777555369069,38.67,76262.99,131.7,0.05337,8e-05,3.81919]
[1777555369075,38.67,76262.99,132.7,0.05337,8e-05,3.81919]
[1777555369080,38.67,76262.99,132.7,0.05337,8e-05,3.81919]
[1777555374932,38.67,76261.07,132.7,0.05321,8e-05,3.80994]
[1777555379966,38.66,76259.85,132.7,0.05311,8e-05,3.80415]
[1777555380182,38.66,76259.85,132.7,0.05311,8e-05,3.80415]
[1777555384634,38.66,76258.28,132.7,0.05299,8e-05,3.79684]
[1777555390037,38.66,76251.76,132.7,0.05247,8e-05,3.76719]
[1777555395072,38.66,76246.81,132.7,0.05208,8e-05,3.74498]
[1777555397199,38.67,76247.12,132.7,0.05211,8e-05,3.74649]
[1777555400670,38.67,76242.6,132.7,0.05176,8e-05,3.72625]
[1777555401223,38.67,76236.92,132.7,0.05132,8e-05,3.7008]
[1777555402120,38.67,76222.14,132.7,0.05019,8e-05,3.63498]
[1777555407156,38.67,76218.14,132.7,0.04991,8e-05,3.61853]
[1777555408806,38.67,76218.48,132.7,0.04994,8e-05,3.62029]
[1777555413978,38.68,76218.49,132.7,0.04988,8e-05,3.61528]
[1777555419240,38.68,76217.62,132.7,0.04985,8e-05,3.61334]
[1777555422750,38.69,76219.01,132.7,0.04996,8e-05,3.62]
[1777555428304,38.69,76218.49,132.7,0.04995,8e-05,3.61945]
[1777555433338,38.7,76217.58,132.7,0.0499,8e-05,3.61666]
[1777555438374,38.7,76214.95,132.7,0.04973,8e-05,3.60633]
[1777555439469,38.7,76214.95,132.7,0.04973,8e-05,3.60633]
[1777555445426,38.71,76207.66,132.7,0.04922,7e-05,3.5763]
[1777555450461,38.72,76208.17,132.7,0.04928,7e-05,3.5801]
[1777555452502,38.72,76208.2,132.7,0.04929,7e-05,3.58054]
[1777555458517,38.73,76212.6,132.7,0.04965,8e-05,3.60196]
[1777555463552,38.73,76212.43,132.7,0.04967,8e-05,3.60256]
[1777555466376,38.73,76212.43,132.7,0.04967,8e-05,3.6031]
[1777555466386,38.73,76212.43,132.7,0.04967,8e-05,3.6031]
[1777555470235,38.74,76212.62,132.7,0.0497,8e-05,3.60475]
[1777555476278,38.75,76217.18,132.7,0.05,8e-05,3.6207]
[1777555476906,38.75,76217.18,132.7,0.05,8e-05,3.6207]
[1777555482163,38.75,76219.69,132.7,0.05021,8e-05,3.63301]
[1777555486088,38.75,76215.18,132.7,0.04989,8e-05,3.61397]
[1777555491748,38.76,76206.78,132.7,0.04929,7e-05,3.57893]
[1777555495071,38.76,76207.0,132.7,0.04932,7e-05,3.5805]
[1777555500820,38.77,76205.59,132.7,0.04925,7e-05,3.57644]
[1777555504015,38.77,76206.83,132.7,0.04935,7e-05,3.58249]
[1777555504475,38.78,76202.87,132.7,0.04906,7e-05,3.56572]
[1777555505863,38.78,76189.73,132.7,0.0481,7e-05,3.50878]
[1777555506564,38.78,76189.73,132.7,0.0481,7e-05,3.50878]
[1777555506821,38.78,76189.73,132.7,0.0481,7e-05,3.50878]
[1777555507713,38.78,76189.02,132.7,0.04805,7e-05,3.50611]
[1777555508185,38.78,76177.4,132.7,0.04721,7e-05,3.4564]
[1777555508764,38.78,76177.4,132.7,0.04721,7e-05,3.4564]
[1777555509175,38.78,76168.47,132.7,0.04659,7e-05,3.41913]
[1777555509900,38.78,76168.47,132.7,0.04659,7e-05,3.41913]
[1777555513918,38.79,76177.32,132.7,0.04726,7e-05,3.45911]
[1777555517022,38.8,76173.85,132.7,0.04703,7e-05,3.44572]
[1777555520744,38.81,76170.37,132.7,0.04681,7e-05,3.43244]
[1777555526003,38.82,76173.9,132.7,0.04712,7e-05,3.45063]
[1777555531047,38.83,76173.57,132.7,0.04707,7e-05,3.44626]
[1777555535576,38.84,76172.84,132.7,0.04705,7e-05,3.44517]
[1777555541116,38.85,76174.12,132.7,0.04719,7e-05,3.45361]
[1777555543792,38.85,76175.25,132.7,0.04729,7e-05,3.45942]
[1777555547956,38.86,76177.51,132.7,0.04749,7e-05,3.47102]
[1777555553202,38.87,76186.0,132.7,0.04815,7e-05,3.51009]
[1777555554545,38.87,76189.32,132.7,0.0484,7e-05,3.52486]
[1777555558262,38.88,76189.04,132.7,0.0484,7e-05,3.52477]
[1777555563272,38.89,76181.6,132.7,0.04789,7e-05,3.49493]
[1777555568306,38.89,76178.33,132.7,0.04769,7e-05,3.48299]
[1777555573342,38.9,76178.1,132.7,0.04771,7e-05,3.48423]
[1777555578377,38.91,76182.23,132.7,0.04805,7e-05,3.50412]
[1777555580924,38.91,76186.46,132.7,0.04837,7e-05,3.52283]
[1777555582991,38.92,76188.07,132.7,0.0485,7e-05,3.53055]
[1777555588447,38.93,76178.86,132.7,0.04787,7e-05,3.49337]
[1777555589871,38.93,76178.86,132.7,0.04787,7e-05,3.49337]
[1777555592296,38.93,76174.37,132.7,0.04756,7e-05,3.47491]
[1777555595523,38.94,76169.61,132.7,0.04717,7e-05,3.45043]
[1777555595526,38.94,76169.61,132.7,0.04717,7e-05,3.45043]
[1777555595566,38.94,76157.49,132.7,0.0463,7e-05,3.39887]
[1777555600089,38.94,76150.4,132.7,0.04581,7e-05,3.36963]
[1777555605584,38.94,76150.31,132.7,0.04582,7e-05,3.37004]
[1777555608492,38.94,76142.86,132.7,0.0453,7e-05,3.3392]
[1777555609266,38.94,76142.86,132.7,0.0453,7e-05,3.3392]
[1777555609871,38.95,76145.46,132.7,0.04549,7e-05,3.35044]
[1777555611714,38.95,76145.86,132.7,0.04552,7e-05,3.35228]
[1777555614264,38.95,76145.81,132.7,0.04552,7e-05,3.35239]
[1777555614839,38.95,76146.9,132.7,0.04561,7e-05,3.35728]
[1777555615486,38.95,76146.37,132.7,0.04557,7e-05,3.35505]
[1777555620794,38.95,76143.37,132.7,0.04537,7e-05,3.34325]
[1777555620937,38.95,76143.37,132.7,0.04537,7e-05,3.34325]
[1777555622088,38.95,76139.42,132.7,0.0451,7e-05,3.3271]
[1777555622361,38.95,76119.59,132.7,0.04374,7e-05,3.24519]
[1777555627732,38.96,76122.68,132.7,0.04398,7e-05,3.2595]
[1777555632767,38.97,76120.43,132.7,0.04385,7e-05,3.2518]
[1777555635893,38.97,76127.97,132.7,0.04438,7e-05,3.28383]
[1777555641829,38.98,76131.66,132.7,0.04466,7e-05,3.30066]
[1777555645858,38.98,76124.02,132.7,0.04415,7e-05,3.27007]
[1777555647515,38.98,76124.45,132.7,0.04419,7e-05,3.27213]
[1777555651305,38.99,76124.36,132.7,0.0442,7e-05,3.27261]
[1777555656935,39.0,76118.27,132.7,0.04375,7e-05,3.24394]
[1777555657528,39.0,76118.27,132.7,0.04375,7e-05,3.24394]
[1777555659956,39.0,76129.58,132.7,0.04453,7e-05,3.29149]
[1777555660878,39.0,76129.58,132.7,0.04453,7e-05,3.29149]
[1777555661890,39.0,76131.54,132.7,0.04467,7e-05,3.29986]
[1777555661969,39.0,76138.0,132.7,0.04513,7e-05,3.32697]
[1777555662977,39.0,76146.94,132.7,0.04576,7e-05,3.36506]
[1777555668013,39.02,76150.95,132.7,0.0461,7e-05,3.38489]
[1777555671574,39.02,76150.28,132.7,0.04608,7e-05,3.3838]
[1777555677075,39.04,76151.54,132.7,0.04622,7e-05,3.39256]
[1777555678207,39.04,76151.54,132.7,0.04622,7e-05,3.39256]
[1777555678297,39.04,76151.51,132.7,0.04624,7e-05,3.39356]
[1777555681219,39.04,76139.98,132.7,0.04543,7e-05,3.3453]
[1777555682258,39.04,76139.98,132.7,0.04543,7e-05,3.3453]
[1777555682999,39.04,76134.59,132.7,0.04506,7e-05,3.32307]
[1777555683607,39.04,76134.52,132.7,0.04506,7e-05,3.32278]
[1777555687148,39.05,76123.49,132.7,0.04431,7e-05,3.27791]
[1777555692428,39.05,76122.99,132.7,0.0443,7e-05,3.27696]
[1777555697235,39.06,76132.28,132.7,0.04496,7e-05,3.31682]
[1777555702270,39.06,76133.3,132.7,0.04505,7e-05,3.32226]
[1777555706961,39.06,76130.83,132.7,0.04489,7e-05,3.31281]
[1777555707328,39.07,76119.57,132.7,0.04412,7e-05,3.26653]
[1777555712340,39.07,76121.75,132.7,0.04422,7e-05,3.27111]
[1777555716398,39.07,76122.51,132.7,0.04429,7e-05,3.27504]
[1777555717021,39.08,76121.15,132.7,0.0442,7e-05,3.26971]
[1777555717549,39.08,76121.05,132.7,0.0442,7e-05,3.26957]
[1777555723417,39.08,76123.18,132.7,0.04437,7e-05,3.27989]
[1777555724565,39.08,76122.58,132.7,0.04433,7e-05,3.27768]
[1777555730466,39.09,76122.44,132.7,0.04435,7e-05,3.27866]
[1777555732496,39.09,76119.69,132.7,0.04417,7e-05,3.26761]
[1777555733855,39.09,76113.16,132.7,0.04373,7e-05,3.24112]
[1777555734607,39.1,76113.28,132.7,0.04375,7e-05,3.24225]
[1777555735399,39.1,76113.28,132.7,0.04375,7e-05,3.24225]
[1777555739729,39.1,76115.64,132.7,0.04393,7e-05,3.25317]
[1777555741283,39.1,76116.07,132.7,0.04396,7e-05,3.25524]
[1777555746578,39.11,76117.06,132.7,0.04406,7e-05,3.26127]
[1777555749462,39.11,76106.98,132.7,0.04339,7e-05,3.22091]
[1777555750462,39.11,76106.98,132.7,0.04339,7e-05,3.22091]
[1777555755464,39.12,76102.14,132.7,0.04311,7e-05,3.20352]
[1777555760676,39.13,76101.17,132.7,0.04307,7e-05,3.20146]
[1777555765711,39.14,76104.23,132.7,0.04331,7e-05,3.21576]
[1777555770747,39.15,76110.51,132.7,0.04376,7e-05,3.24305]
[1777555773769,39.15,76104.29,132.7,0.04329,7e-05,3.2129]
[1777555778807,39.16,76104.69,132.7,0.04334,7e-05,3.21636]
[1777555783267,39.16,76106.16,132.7,0.04346,7e-05,3.22338]
[1777555786977,39.17,76106.1,132.7,0.04348,7e-05,3.22449]
[1777555787051,39.17,76106.1,132.7,0.04348,7e-05,3.22449]
[1777555792287,39.17,76113.74,132.7,0.04402,7e-05,3.25727]
[1777555792315,39.17,76113.74,132.7,0.04402,7e-05,3.25727]
[1777555793498,39.17,76114.46,132.7,0.04408,7e-05,3.26051]
[1777555795036,39.18,76117.66,132.7,0.0443,7e-05,3.27421]
[1777555796472,39.18,76120.54,132.7,0.0445,7e-05,3.28632]
[1777555800517,39.18,76122.13,132.7,0.04463,7e-05,3.29383]
[1777555801977,39.18,76125.13,132.7,0.04484,7e-05,3.30667]
[1777555802294,39.18,76125.13,132.7,0.04484,7e-05,3.30667]
[1777555802439,39.18,76104.68,132.7,0.04345,7e-05,3.22297]
[1777555802973,39.18,76104.68,132.7,0.04345,7e-05,3.22297]
[1777555803561,39.18,76069.3,132.7,0.04113,6e-05,3.08137]
[1777555804223,39.18,76069.3,132.7,0.04113,6e-05,3.08137]
[1777555805531,39.21,76083.57,132.7,0.04216,7e-05,3.14401]
[1777555806203,39.21,76069.8,132.7,0.04127,6e-05,3.08976]
[1777555811147,39.24,76080.37,132.7,0.04208,7e-05,3.13921]
[1777555817105,39.25,76080.64,132.7,0.04214,7e-05,3.14303]
[1777555822139,39.26,76086.0,132.7,0.04253,7e-05,3.16682]
[1777555824408,39.27,76070.34,132.7,0.04152,6e-05,3.10519]
[1777555825401,39.27,76055.9,132.7,0.0406,6e-05,3.04873]
[1777555827311,39.3,76065.84,132.7,0.04135,6e-05,3.09433]
[1777555831203,39.35,76055.24,132.7,0.0408,6e-05,3.05922]
[1777555836238,39.42,76053.54,132.7,0.04098,6e-05,3.07041]
[1777555839262,39.45,76067.08,132.7,0.04196,6e-05,3.1304]
[1777555844297,39.46,76070.13,132.7,0.0422,7e-05,3.14481]
[1777555849332,39.47,76077.76,132.7,0.04274,7e-05,3.17745]
[1777555853626,39.48,76089.11,132.7,0.04352,7e-05,3.22491]
[1777555855377,39.48,76080.74,132.7,0.04297,7e-05,3.1915]
[1777555857461,39.48,76089.93,132.7,0.04359,7e-05,3.22922]
[1777555863436,39.49,76075.56,132.7,0.04267,7e-05,3.17323]
[1777555864444,39.49,76067.47,132.7,0.04215,7e-05,3.14137]
[1777555869478,39.5,76068.31,132.7,0.04224,7e-05,3.14686]
[1777555872501,39.5,76058.36,132.7,0.04161,6e-05,3.10878]
[1777555875522,39.51,76068.41,132.7,0.0423,7e-05,3.1504]
[1777555880557,39.52,76077.95,132.7,0.04296,7e-05,3.19052]
[1777555882571,39.52,76065.64,132.7,0.04216,7e-05,3.14224]
[1777555887606,39.53,76066.91,132.7,0.04228,7e-05,3.14947]
[1777555888699,39.53,76072.21,132.7,0.04263,7e-05,3.17097]
[1777555889035,39.53,76072.21,132.7,0.04263,7e-05,3.17097]
[1777555894194,39.54,76067.26,132.7,0.04227,7e-05,3.14758]
[1777555900244,39.55,76072.44,132.7,0.04265,7e-05,3.17062]
[1777555906514,39.56,76078.61,132.7,0.04309,7e-05,3.19722]
[1777555911774,39.57,76078.68,132.7,0.04313,7e-05,3.1998]
[1777555916809,39.58,76076.77,132.7,0.04304,7e-05,3.19382]
[1777555922679,39.58,76081.8,132.7,0.04339,7e-05,3.21535]
[1777555923413,39.58,76081.23,132.7,0.04336,7e-05,3.21336]
[1777555923672,39.58,76081.23,132.7,0.04336,7e-05,3.21336]
[1777555923640,39.59,76098.56,132.7,0.04453,7e-05,3.28415]
[1777555923931,39.59,76098.56,132.7,0.04453,7e-05,3.28415]
[1777555924238,39.59,76098.56,132.7,0.04453,7e-05,3.28415]
[1777555924659,39.59,76108.27,132.7,0.0452,7e-05,3.32413]
[1777555925080,39.59,76108.27,132.7,0.0452,7e-05,3.32413]
[1777555925628,39.59,76121.97,132.7,0.04615,7e-05,3.38092]
[1777555925800,39.59,76121.97,132.7,0.04615,7e-05,3.38092]
[1777555926536,39.59,76138.82,132.7,0.04734,7e-05,3.45145]
[1777555927222,39.59,76138.82,132.7,0.04734,7e-05,3.45145]
[1777555929433,39.59,76138.28,132.7,0.0473,7e-05,3.44915]
[1777555929688,39.59,76138.28,132.7,0.0473,7e-05,3.44915]
[1777555930311,39.59,76141.51,132.7,0.04753,7e-05,3.46265]
[1777555931200,39.59,76145.76,132.7,0.04784,7e-05,3.48054]
[1777555934048,39.58,76148.88,132.7,0.04805,7e-05,3.4934]
[1777555934183,39.58,76148.88,132.7,0.04805,7e-05,3.4934]
[1777555936244,39.58,76148.88,132.7,0.04805,7e-05,3.49327]
[1777555939269,39.58,76149.48,132.7,0.04809,7e-05,3.4954]
[1777555941656,39.58,76155.31,132.7,0.04851,7e-05,3.51995]
[1777555941683,39.58,76170.51,132.7,0.04962,7e-05,3.5848]
[1777555942078,39.58,76170.51,132.7,0.04962,7e-05,3.5848]
[1777555942300,39.58,76170.51,132.7,0.04962,7e-05,3.5848]
[1777555942347,39.58,76170.51,132.7,0.04962,7e-05,3.5848]
[1777555942361,39.58,76170.51,132.7,0.04962,7e-05,3.5848]
[1777555944029,39.58,76172.34,132.7,0.04975,7e-05,3.5929]
[1777555944051,39.58,76170.21,132.7,0.0496,7e-05,3.58389]
[1777555945537,39.58,76170.21,132.7,0.0496,7e-05,3.58389]
[1777555945638,39.58,76165.21,132.7,0.04922,7e-05,3.5618]
[1777555946287,39.58,76165.21,132.7,0.04922,7e-05,3.5618]
[1777555946388,39.58,76167.25,132.7,0.04937,7e-05,3.57058]
[1777555946873,39.58,76167.25,132.7,0.04937,7e-05,3.57058]
[1777555947020,39.58,76167.3,132.7,0.04937,7e-05,3.57055]
[1777555948147,39.58,76167.3,132.7,0.04937,7e-05,3.57055]
[1777555948225,39.58,76169.92,132.7,0.04957,7e-05,3.58207]
[1777555949727,39.58,76169.92,132.7,0.04957,7e-05,3.58207]
[1777555949743,39.58,76167.31,132.7,0.04937,7e-05,3.57028]
[1777555951207,39.58,76178.23,132.7,0.0501,7e-05,3.61163]
[1777555953555,39.58,76178.76,132.7,0.05015,7e-05,3.61412]
[1777555953603,39.58,76170.43,132.7,0.04953,7e-05,3.57824]
[1777555954667,39.58,76170.43,132.7,0.04953,7e-05,3.57824]
[1777555954720,39.58,76170.43,132.7,0.04953,7e-05,3.57824]
[1777555954694,39.58,76160.67,132.7,0.04882,7e-05,3.53667]
[1777555955577,39.58,76160.67,132.7,0.04882,7e-05,3.53667]
[1777555955625,39.58,76153.4,132.7,0.04829,7e-05,3.50591]
[1777555958707,39.58,76156.17,132.7,0.04849,7e-05,3.51756]
[1777555958721,39.58,76164.03,132.7,0.04906,7e-05,3.55082]
[1777555959301,39.58,76172.03,132.7,0.04965,7e-05,3.58526]
[1777555960600,39.58,76181.61,132.7,0.05037,7e-05,3.62703]
[1777555961034,39.58,76181.61,132.7,0.05037,7e-05,3.62703]
[1777555962292,39.58,76181.61,132.7,0.05037,7e-05,3.62723]
[1777555962436,39.58,76181.61,132.7,0.05037,7e-05,3.62723]
[1777555962531,39.58,76190.05,132.7,0.05101,8e-05,3.66419]
[1777555963666,39.58,76199.35,132.7,0.05172,8e-05,3.7052]
[1777555964211,39.58,76199.35,132.7,0.05172,8e-05,3.7052]
[1777555964719,39.58,76199.35,132.7,0.05172,8e-05,3.7052]
[1777555965165,39.58,76201.15,132.7,0.05186,8e-05,3.71314]
[1777555965256,39.58,76201.15,132.7,0.05186,8e-05,3.71314]
[1777555967275,39.58,76202.01,132.7,0.05193,8e-05,3.71694]
[1777555968150,39.58,76200.63,132.7,0.05182,8e-05,3.71084]
[1777555973202,39.58,76198.43,132.7,0.05165,8e-05,3.70124]
[1777555977833,39.58,76201.77,132.7,0.05191,8e-05,3.71606]
[1777555979244,39.58,76193.49,132.7,0.05128,8e-05,3.67959]
[1777555984100,39.58,76197.83,132.7,0.05161,8e-05,3.6988]
[1777555984808,39.58,76203.3,132.7,0.05203,8e-05,3.72295]
[1777555986392,39.58,76221.36,132.7,0.05343,8e-05,3.80325]
[1777555987390,39.58,76221.36,132.7,0.05343,8e-05,3.80325]
[1777555987854,39.58,76223.61,132.7,0.05361,8e-05,3.81324]
[1777555988102,39.58,76223.61,132.7,0.05361,8e-05,3.81324]
[1777555988538,39.58,76223.61,132.7,0.05361,8e-05,3.81324]
[1777555988602,39.58,76233.31,132.7,0.05437,8e-05,3.85676]
[1777555988859,39.58,76233.31,132.7,0.05437,8e-05,3.85676]
[1777555989168,39.58,76233.31,132.7,0.05437,8e-05,3.85676]
[1777555989316,39.58,76233.31,132.7,0.05437,8e-05,3.85676]
[1777555989685,39.58,76224.88,132.7,0.0537,8e-05,3.81841]
[1777555995358,39.58,76224.66,132.7,0.05366,8e-05,3.8165]
[1777555998379,39.58,76232.98,132.7,0.05431,8e-05,3.85343]
[1777555999271,39.58,76232.98,132.7,0.05431,8e-05,3.85343]
[1777556004425,39.57,76238.11,132.7,0.0547,8e-05,3.87519]
[1777556006771,39.57,76238.37,132.7,0.05471,8e-05,3.87611]
[1777556007020,39.57,76240.85,132.7,0.05491,8e-05,3.88711]
[1777556007510,39.57,76257.71,132.7,0.05627,8e-05,3.96384]
[1777556008851,39.57,76257.83,132.7,0.05627,8e-05,3.96413]
[1777556009297,39.57,76257.83,132.7,0.05627,8e-05,3.96413]
[1777556009543,39.57,76257.83,132.7,0.05627,8e-05,3.96413]
[1777556009634,39.56,76266.34,132.7,0.05697,8e-05,4.00295]
[1777556010063,39.56,76266.34,132.7,0.05697,8e-05,4.00295]
[1777556013013,39.56,76268.61,132.7,0.05705,8e-05,4.00572]
[1777556015417,39.56,76266.62,132.7,0.05687,8e-05,3.99561]
[1777556015420,39.56,76266.62,132.7,0.05687,8e-05,3.99561]
[1777556016071,39.55,76267.33,132.7,0.05692,8e-05,3.99845]
[1777556016714,39.55,76257.78,132.7,0.05612,8e-05,3.95361]
[1777556019586,39.55,76257.75,132.7,0.05611,8e-05,3.9531]
[1777556019669,39.55,76249.19,132.7,0.05541,8e-05,3.91354]
[1777556021384,39.55,76248.7,132.7,0.05536,8e-05,3.91099]
[1777556022550,39.54,76239.12,132.7,0.05458,8e-05,3.86682]
[1777556023218,39.54,76239.12,132.7,0.05458,8e-05,3.86682]
[1777556023558,39.54,76225.62,132.7,0.0535,8e-05,3.80572]
[1777556028595,39.54,76224.17,132.7,0.05338,8e-05,3.7986]
[1777556033630,39.54,76226.16,132.7,0.05352,8e-05,3.80675]
[1777556034129,39.54,76226.16,132.7,0.05352,8e-05,3.80675]
[1777556038665,39.53,76238.28,132.7,0.05446,8e-05,3.86042]
[1777556039913,39.53,76234.74,132.7,0.05418,8e-05,3.84418]
[1777556041599,39.53,76231.79,132.7,0.05394,8e-05,3.83067]
[1777556042318,39.53,76226.13,132.7,0.05349,8e-05,3.80504]
[1777556042695,39.53,76217.21,132.7,0.05279,8e-05,3.76491]
[1777556044709,39.53,76208.46,132.7,0.05211,8e-05,3.72595]
[1777556049744,39.53,76204.15,132.7,0.05178,8e-05,3.7069]
[1777556052829,39.53,76201.82,132.7,0.0516,8e-05,3.69666]
[1777556057800,39.53,76194.79,132.7,0.05107,8e-05,3.66612]
[1777556058364,39.53,76194.79,132.7,0.05107,8e-05,3.66612]
[1777556058823,39.53,76194.79,132.7,0.05107,8e-05,3.66612]
[1777556059062,39.53,76194.4,132.7,0.05104,8e-05,3.66449]
[1777556059084,39.53,76194.4,132.7,0.05104,8e-05,3.66449]
[1777556059829,39.53,76175.28,132.7,0.04961,7e-05,3.58126]
[1777556060235,39.53,76175.28,132.7,0.04961,7e-05,3.58126]
[1777556061480,39.53,76175.46,132.7,0.04961,7e-05,3.58143]
[1777556061827,39.53,76178.32,132.7,0.04982,7e-05,3.5938]
[1777556063842,39.53,76187.85,132.7,0.05054,8e-05,3.6357]
[1777556066862,39.53,76195.0,132.7,0.05109,8e-05,3.66727]
[1777556067870,39.53,76205.3,132.7,0.05188,8e-05,3.71263]
[1777556068790,39.53,76205.3,132.7,0.05188,8e-05,3.71263]
[1777556069888,39.53,76214.79,132.7,0.05261,8e-05,3.75464]
[1777556070032,39.53,76214.79,132.7,0.05261,8e-05,3.75464]
[1777556075117,39.53,76225.5,132.7,0.05336,8e-05,3.79582]
[1777556077007,39.53,76242.62,132.7,0.05471,8e-05,3.87258]
[1777556079359,39.53,76242.44,132.7,0.05469,8e-05,3.87158]
[1777556080401,39.53,76226.31,132.7,0.0534,8e-05,3.79833]
[1777556081972,39.52,76216.28,132.7,0.05261,8e-05,3.75317]
[1777556084570,39.52,76212.65,132.7,0.05233,8e-05,3.73698]
[1777556084650,39.52,76220.65,132.7,0.05295,8e-05,3.77256]
[1777556085840,39.52,76220.65,132.7,0.05295,8e-05,3.77256]
[1777556088172,39.52,76227.38,132.7,0.05347,8e-05,3.80241]
[1777556089257,39.52,76224.35,132.7,0.05323,8e-05,3.78869]
[1777556095066,39.52,76223.81,132.7,0.05318,8e-05,3.78557]
[1777556098087,39.52,76216.8,132.7,0.05262,8e-05,3.75396]
[1777556100850,39.52,76217.54,132.7,0.05268,8e-05,3.7572]
[1777556101108,39.52,76214.13,132.7,0.05241,8e-05,3.74189]
[1777556102115,39.52,76199.17,132.7,0.05125,8e-05,3.67525]
[1777556103404,39.52,76199.17,132.7,0.05125,8e-05,3.67525]
[1777556106043,39.51,76197.66,132.7,0.05112,8e-05,3.66742]
[1777556107421,39.51,76194.95,132.7,0.0509,8e-05,3.65473]
[1777556107612,39.51,76194.95,132.7,0.0509,8e-05,3.65473]
[1777556107984,39.51,76193.22,132.7,0.05076,8e-05,3.64677]
[1777556108146,39.51,76193.22,132.7,0.05076,8e-05,3.64677]
[1777556108939,39.5,76180.22,132.7,0.04978,7e-05,3.58981]
[1777556109181,39.5,76180.22,132.7,0.04978,7e-05,3.58981]
[1777556109246,39.5,76180.22,132.7,0.04978,7e-05,3.58981]
[1777556109264,39.5,76170.39,132.7,0.04905,7e-05,3.54739]
[1777556110050,39.5,76170.39,132.7,0.04905,7e-05,3.54739]
[1777556110131,39.5,76170.39,132.7,0.04905,7e-05,3.54739]
[1777556111880,39.5,76174.3,132.7,0.04934,7e-05,3.56395]
[1777556114200,39.5,76181.68,132.7,0.04987,7e-05,3.5949]
[1777556115925,39.5,76181.68,132.7,0.04987,7e-05,3.5949]
[1777556115946,39.5,76197.8,132.7,0.05107,8e-05,3.66457]
[1777556117440,39.5,76198.07,132.7,0.05109,8e-05,3.66576]
[1777556117541,39.5,76205.37,132.7,0.05164,8e-05,3.69749]
[1777556118324,39.5,76205.37,132.7,0.05164,8e-05,3.69749]
[1777556118349,39.5,76213.97,132.7,0.0523,8e-05,3.7356]
[1777556119703,39.5,76213.97,132.7,0.0523,8e-05,3.7356]
[1777556119763,39.5,76221.17,132.7,0.05286,8e-05,3.76769]
[1777556120031,39.5,76221.17,132.7,0.05286,8e-05,3.76769]
[1777556125343,39.49,76225.87,132.7,0.05322,8e-05,3.78831]
[1777556130360,39.49,76227.49,132.7,0.05334,8e-05,3.79481]
[1777556130381,39.49,76224.12,132.7,0.05307,8e-05,3.77972]
[1777556131495,39.49,76224.12,132.7,0.05307,8e-05,3.77972]
[1777556131562,39.49,76224.12,132.7,0.05307,8e-05,3.77972]
[1777556132932,39.48,76234.15,132.7,0.05375,8e-05,3.81674]
[1777556133311,39.48,76234.15,132.7,0.05375,8e-05,3.81674]
[1777556133412,39.48,76237.43,132.7,0.05401,8e-05,3.83153]
[1777556134371,39.48,76237.43,132.7,0.05401,8e-05,3.83153]
[1777556136957,39.48,76262.68,132.7,0.05603,8e-05,3.94566]
[1777556140386,39.48,76253.35,132.7,0.05525,8e-05,3.90184]
[1777556145658,39.47,76257.54,132.7,0.05557,8e-05,3.9198]
[1777556145662,39.47,76257.54,132.7,0.05557,8e-05,3.9198]
[1777556147037,39.47,76246.72,132.7,0.05469,8e-05,3.86984]
[1777556149693,39.47,76243.48,132.7,0.05442,8e-05,3.8544]
[1777556149968,39.47,76243.48,132.7,0.05442,8e-05,3.8544]
[1777556149697,39.47,76230.29,132.7,0.05337,8e-05,3.7949]
[1777556151741,39.47,76229.26,132.7,0.05328,8e-05,3.79007]
[1777556151834,39.46,76206.78,132.7,0.05152,8e-05,3.68899]
[1777556153872,39.46,76215.19,132.7,0.05215,8e-05,3.72532]
[1777556154072,39.46,76215.19,132.7,0.05215,8e-05,3.72532]
[1777556157159,39.45,76216.05,132.7,0.0522,8e-05,3.72816]
[1777556157187,39.45,76216.05,132.7,0.0522,8e-05,3.72816]
[1777556157568,39.45,76216.05,132.7,0.0522,8e-05,3.72816]
[1777556157668,39.45,76218.79,132.7,0.0524,8e-05,3.73985]
[1777556163549,39.45,76224.25,132.7,0.05282,8e-05,3.76394]
[1777556166741,39.45,76222.57,132.7,0.05269,8e-05,3.75632]
[1777556166818,39.45,76213.22,132.7,0.05196,8e-05,3.71468]
[1777556168140,39.45,76212.39,132.7,0.0519,8e-05,3.71095]
[1777556168432,39.45,76212.39,132.7,0.0519,8e-05,3.71095]
[1777556168584,39.45,76197.23,132.7,0.05073,8e-05,3.64371]
[1777556169591,39.45,76187.66,132.7,0.05001,7e-05,3.60158]
[1777556170209,39.45,76187.66,132.7,0.05001,7e-05,3.60158]
[1777556171714,39.45,76183.54,132.7,0.04969,7e-05,3.5834]
[1777556172233,39.44,76186.87,132.7,0.04994,7e-05,3.59756]
[1777556176767,39.44,76186.06,132.7,0.04986,7e-05,3.59295]
[1777556177507,39.44,76189.93,132.7,0.05014,8e-05,3.6095]
[1777556177956,39.44,76189.93,132.7,0.05014,8e-05,3.6095]
[1777556177999,39.44,76219.87,132.7,0.05243,8e-05,3.74125]
[1777556179670,39.44,76230.4,132.7,0.05325,8e-05,3.78829]
[1777556181495,39.44,76227.54,132.7,0.05302,8e-05,3.77536]
[1777556186720,39.44,76223.36,132.7,0.05269,8e-05,3.75614]
[1777556188163,39.44,76219.77,132.7,0.05241,8e-05,3.74007]
[1777556188532,39.44,76219.77,132.7,0.05241,8e-05,3.74007]
[1777556190747,39.43,76231.47,132.7,0.05332,8e-05,3.79223]
[1777556191612,39.43,76231.47,132.7,0.05332,8e-05,3.79223]
[1777556191901,39.43,76231.47,132.7,0.05332,8e-05,3.79223]
[1777556192146,39.43,76234.73,132.7,0.05349,8e-05,3.80045]
[1777556192416,39.43,76234.73,132.7,0.05349,8e-05,3.80045]
[1777556192775,39.43,76234.73,132.7,0.05349,8e-05,3.80045]
[1777556192864,39.43,76244.01,132.7,0.05423,8e-05,3.8422]
[1777556193456,39.43,76244.01,132.7,0.05423,8e-05,3.8422]
[1777556195967,39.43,76244.96,132.7,0.0543,8e-05,3.84631]
[1777556196565,39.43,76247.35,132.7,0.05448,8e-05,3.85675]
[1777556197806,39.43,76261.66,132.7,0.05564,8e-05,3.92181]
[1777556199101,39.43,76266.36,132.7,0.05602,8e-05,3.94308]
[1777556199820,39.43,76273.56,132.7,0.0566,8e-05,3.97594]
[1777556204855,39.42,76268.94,132.7,0.05619,8e-05,3.95261]
[1777556209890,39.41,76267.99,132.7,0.05607,8e-05,3.94622]
[1777556214924,39.41,76261.02,132.7,0.05547,8e-05,3.91255]
[1777556219960,39.4,76268.88,132.7,0.05608,8e-05,3.94702]
[1777556221582,39.4,76268.94,132.7,0.05608,8e-05,3.94694]
[1777556221974,39.4,76276.12,132.7,0.05667,8e-05,3.97969]
[1777556222619,39.4,76276.12,132.7,0.05667,8e-05,3.97969]
[1777556222981,39.39,76283.56,132.7,0.05728,8e-05,4.01376]
[1777556223974,39.39,76283.56,132.7,0.05728,8e-05,4.01376]
[1777556224026,39.39,76293.66,132.7,0.05812,8e-05,4.06046]
[1777556225637,39.39,76294.41,132.7,0.05818,8e-05,4.06397]
[1777556226004,39.39,76302.19,132.7,0.05882,9e-05,4.09943]
[1777556228018,39.38,76314.14,132.7,0.05982,9e-05,4.15467]
[1777556228332,39.38,76314.14,132.7,0.05982,9e-05,4.15467]
[1777556229025,39.38,76321.69,132.7,0.06046,9e-05,4.1899]
[1777556230303,39.38,76319.89,132.7,0.06029,9e-05,4.1806]
[1777556235904,39.36,76315.32,132.7,0.05983,9e-05,4.15551]
[1777556239515,39.36,76325.41,132.7,0.06067,9e-05,4.20144]
[1777556240227,39.35,76315.86,132.7,0.05983,9e-05,4.15518]
[1777556240254,39.35,76302.38,132.7,0.05866,9e-05,4.09067]
[1777556242120,39.35,76294.86,132.7,0.058,8e-05,4.05409]
[1777556246791,39.34,76300.04,132.7,0.05841,8e-05,4.07682]
[1777556248543,39.34,76291.99,132.7,0.05771,8e-05,4.03796]
[1777556248572,39.34,76291.99,132.7,0.05771,8e-05,4.03796]
[1777556249273,39.33,76285.93,132.7,0.05719,8e-05,4.00915]
[1777556249540,39.33,76274.96,132.7,0.05628,8e-05,3.95825]
[1777556250910,39.33,76274.96,132.7,0.05628,8e-05,3.95825]
[1777556252036,39.33,76265.03,132.7,0.05536,8e-05,3.90457]
[1777556252156,39.33,76265.03,132.7,0.05536,8e-05,3.90457]
[1777556254122,39.33,76264.65,132.7,0.05532,8e-05,3.90254]
[1777556255718,39.32,76254.46,132.7,0.05449,8e-05,3.85543]
[1777556258350,39.32,76252.84,132.7,0.05435,8e-05,3.84762]
[1777556267180,39.32,76258.85,132.7,0.0548,8e-05,3.87332]
[1777556272726,39.31,76260.0,132.7,0.05487,8e-05,3.87739]
[1777556275406,39.31,76262.98,132.7,0.0551,8e-05,3.89039]
[1777556277845,39.31,76258.76,132.7,0.05475,8e-05,3.87061]
[1777556278451,39.31,76252.75,132.7,0.05427,8e-05,3.84301]
[1777556278537,39.3,76261.27,132.7,0.05495,8e-05,3.88168]
[1777556281724,39.3,76261.36,132.7,0.05495,8e-05,3.88191]
[1777556282024,39.3,76261.36,132.7,0.05495,8e-05,3.88191]
[1777556283966,39.3,76264.94,132.7,0.05523,8e-05,3.89757]
[1777556284028,39.3,76272.5,132.7,0.05584,8e-05,3.93206]
[1777556286330,39.3,76266.83,132.7,0.05537,8e-05,3.90535]
[1777556286383,39.3,76266.83,132.7,0.05537,8e-05,3.90535]
[1777556286657,39.3,76255.51,132.7,0.05445,8e-05,3.85332]
[1777556287351,39.3,76255.51,132.7,0.05445,8e-05,3.85332]
[1777556290423,39.29,76256.15,132.7,0.05449,8e-05,3.85565]
[1777556291485,39.29,76265.16,132.7,0.05521,8e-05,3.89643]
[1777556293478,39.29,76268.49,132.7,0.05548,8e-05,3.91145]
[1777556296407,39.29,76273.33,132.7,0.05586,8e-05,3.93286]
[1777556299205,39.28,76271.51,132.7,0.05569,8e-05,3.92354]
[1777556299267,39.28,76271.51,132.7,0.05569,8e-05,3.92354]
[1777556299424,39.28,76271.51,132.7,0.05569,8e-05,3.92354]
[1777556300772,39.28,76276.34,132.7,0.05608,8e-05,3.94552]
[1777556302382,39.28,76277.11,132.7,0.05613,8e-05,3.94841]
[1777556302430,39.28,76277.11,132.7,0.05613,8e-05,3.94841]
[1777556302611,39.28,76257.63,132.7,0.05454,8e-05,3.85865]
[1777556303397,39.28,76257.63,132.7,0.05454,8e-05,3.85865]
[1777556304275,39.28,76257.12,132.7,0.05449,8e-05,3.85603]
[1777556304577,39.28,76241.3,132.7,0.05323,8e-05,3.78415]
[1777556305771,39.28,76241.3,132.7,0.05323,8e-05,3.78415]
[1777556305840,39.28,76230.59,132.7,0.05239,8e-05,3.73601]
[1777556306594,39.28,76230.59,132.7,0.05239,8e-05,3.73601]
[1777556309206,39.28,76230.73,132.7,0.0524,8e-05,3.7366]
[1777556314647,39.28,76232.33,132.7,0.05244,8e-05,3.73739]
[1777556319682,39.28,76229.12,132.7,0.05219,8e-05,3.72305]
[1777556324717,39.28,76229.8,132.7,0.05224,8e-05,3.72614]
[1777556328749,39.28,76240.61,132.7,0.05309,8e-05,3.77464]
[1777556330601,39.28,76244.84,132.7,0.05342,8e-05,3.79363]
[1777556336195,39.27,76246.76,132.7,0.05357,8e-05,3.80175]
[1777556337812,39.27,76260.69,132.7,0.05468,8e-05,3.86457]
[1777556338921,39.27,76260.69,132.7,0.05468,8e-05,3.86457]
[1777556341213,39.27,76264.48,132.7,0.05497,8e-05,3.88124]
[1777556341560,39.27,76264.48,132.7,0.05497,8e-05,3.88124]
[1777556344403,39.27,76260.71,132.7,0.05465,8e-05,3.8633]
[1777556344426,39.27,76260.71,132.7,0.05465,8e-05,3.8633]
[1777556346193,39.27,76262.99,132.7,0.05483,8e-05,3.87351]
[1777556345868,39.27,76276.93,132.7,0.05597,8e-05,3.93733]
[1777556348552,39.26,76281.4,132.7,0.05632,8e-05,3.95735]
[1777556348725,39.26,76281.4,132.7,0.05632,8e-05,3.95735]
[1777556349106,39.26,76281.4,132.7,0.05632,8e-05,3.95735]
[1777556349204,39.26,76292.03,132.7,0.0572,8e-05,4.00606]
[1777556349363,39.26,76292.03,132.7,0.0572,8e-05,4.00606]
[1777556350190,39.26,76307.28,132.7,0.05847,9e-05,4.07716]
[1777556351228,39.26,76307.22,132.7,0.05847,9e-05,4.07688]
[1777556352103,39.26,76307.22,132.7,0.05847,9e-05,4.07688]
[1777556355087,39.25,76301.65,132.7,0.05797,8e-05,4.04906]
[1777556358629,39.24,76308.88,132.7,0.05854,9e-05,4.081]
[1777556359729,39.24,76308.44,132.7,0.0585,9e-05,4.07837]
[1777556364674,39.23,76310.3,132.7,0.0586,9e-05,4.08444]
[1777556370042,39.22,76309.64,132.7,0.05849,9e-05,4.078]
[1777556375080,39.21,76313.09,132.7,0.05865,9e-05,4.08523]
[1777556377095,39.2,76326.47,132.7,0.05978,9e-05,4.14767]
[1777556382129,39.19,76326.34,132.7,0.05971,9e-05,4.14373]
[1777556387165,39.18,76326.62,132.7,0.05966,9e-05,4.14125]
[1777556390206,39.17,76321.75,132.7,0.05922,9e-05,4.11682]
[1777556395219,39.16,76322.8,132.7,0.05925,9e-05,4.11822]
[1777556400255,39.15,76322.91,132.7,0.0592,9e-05,4.11581]
[1777556404313,39.14,76322.55,132.7,0.05914,9e-05,4.11237]
[1777556404586,39.14,76322.55,132.7,0.05914,9e-05,4.11237]
[1777556405045,39.14,76322.55,132.7,0.05914,9e-05,4.11237]
[1777556405219,39.14,76335.41,132.7,0.06024,9e-05,4.17321]
[1777556406034,39.14,76335.41,132.7,0.06024,9e-05,4.17321]
[1777556406077,39.14,76335.41,132.7,0.06024,9e-05,4.17321]
[1777556406272,39.13,76353.2,132.7,0.06179,9e-05,4.25776]
[1777556407028,39.13,76353.2,132.7,0.06179,9e-05,4.25776]
[1777556407324,39.13,76353.52,132.7,0.06182,9e-05,4.25931]
[1777556407851,39.13,76353.52,132.7,0.06182,9e-05,4.25931]
[1777556408192,39.13,76353.52,132.7,0.06182,9e-05,4.25931]
[1777556408393,39.13,76341.13,132.7,0.06069,9e-05,4.19781]
[1777556410170,39.13,76341.13,132.7,0.06069,9e-05,4.19781]
[1777556410414,39.12,76335.11,132.7,0.06015,9e-05,4.16811]
[1777556410861,39.12,76335.11,132.7,0.06015,9e-05,4.16811]
[1777556410948,39.12,76325.05,132.7,0.05926,9e-05,4.11933]
[1777556412017,39.12,76325.05,132.7,0.05926,9e-05,4.11933]
[1777556413095,39.12,76321.61,132.7,0.05895,9e-05,4.10231]
[1777556413103,39.12,76321.61,132.7,0.05895,9e-05,4.10231]
[1777556413189,39.12,76340.21,132.7,0.06056,9e-05,4.19062]
[1777556414142,39.11,76353.24,132.7,0.0617,9e-05,4.253]
[1777556414860,39.11,76353.24,132.7,0.0617,9e-05,4.253]
[1777556416858,39.11,76354.81,132.7,0.06181,9e-05,4.25911]
[1777556417377,39.11,76354.76,132.7,0.0618,9e-05,4.25806]
[1777556420811,39.1,76357.38,132.7,0.06198,9e-05,4.26837]
[1777556421022,39.1,76357.38,132.7,0.06198,9e-05,4.26837]
[1777556421369,39.09,76356.27,132.7,0.06187,9e-05,4.26216]
[1777556421568,39.09,76356.27,132.7,0.06187,9e-05,4.26216]
[1777556421770,39.09,76373.53,132.7,0.06341,9e-05,4.3457]
[1777556423248,39.09,76373.53,132.7,0.06341,9e-05,4.3457]
[1777556423285,39.08,76383.09,132.7,0.06425,9e-05,4.39108]
[1777556423401,39.08,76383.09,132.7,0.06425,9e-05,4.39108]
[1777556423713,39.08,76388.07,132.7,0.06471,9e-05,4.41574]
[1777556424863,39.08,76388.07,132.7,0.06471,9e-05,4.41574]
[1777556425131,39.08,76388.07,132.7,0.06471,9e-05,4.41574]
[1777556425191,39.08,76388.07,132.7,0.06471,9e-05,4.41574]
[1777556425206,39.08,76388.07,132.7,0.06471,9e-05,4.41574]
[1777556425315,39.08,76388.07,132.7,0.06471,9e-05,4.41574]
[1777556425408,39.08,76386.93,132.7,0.0646,9e-05,4.40963]
[1777556425680,39.08,76386.93,132.7,0.0646,9e-05,4.40963]
[1777556425932,39.08,76386.93,132.7,0.0646,9e-05,4.40963]
[1777556426247,39.08,76386.93,132.7,0.0646,9e-05,4.40963]
[1777556426299,39.04,76408.48,132.7,0.06642,9e-05,4.50679]
[1777556427251,39.04,76438.98,132.7,0.06933,0.0001,4.66055]
[1777556427469,39.04,76438.98,132.7,0.06933,0.0001,4.66055]
[1777556428227,39.04,76438.98,132.7,0.06933,0.0001,4.66055]
[1777556429432,38.98,76450.27,132.7,0.07015,0.0001,4.70386]
[1777556429816,38.95,76442.57,132.7,0.06923,0.0001,4.65558]
[1777556430692,38.95,76442.57,132.7,0.06923,0.0001,4.65558]
[1777556431551,38.92,76448.05,132.7,0.06959,0.0001,4.67477]
[1777556431979,38.92,76448.05,132.7,0.06959,0.0001,4.67477]
[1777556432140,38.92,76448.05,132.7,0.06959,0.0001,4.67477]
[1777556432352,38.89,76443.69,132.7,0.06892,0.0001,4.6374]
[1777556432477,38.89,76443.69,132.7,0.06892,0.0001,4.6374]
[1777556432731,38.89,76443.69,132.7,0.06892,0.0001,4.6374]
[1777556432780,38.89,76443.69,132.7,0.06892,0.0001,4.6374]
[1777556433231,38.89,76443.69,132.7,0.06892,0.0001,4.6374]
[1777556435585,38.8,76443.78,132.7,0.06847,0.0001,4.61414]
[1777556435978,38.8,76443.78,132.7,0.06847,0.0001,4.61414]
[1777556436899,38.77,76440.05,132.7,0.06796,0.0001,4.5875]
[1777556437069,38.77,76440.05,132.7,0.06796,0.0001,4.5875]
[1777556437089,38.77,76440.05,132.7,0.06796,0.0001,4.5875]
[1777556437802,38.74,76433.8,132.7,0.06722,0.0001,4.5482]
[1777556437893,38.71,76424.76,132.7,0.06622,0.0001,4.49537]
[1777556438640,38.71,76424.76,132.7,0.06622,0.0001,4.49537]
[1777556441412,38.65,76413.27,132.7,0.06482,9e-05,4.42058]
[1777556441497,38.65,76413.27,132.7,0.06482,9e-05,4.42058]
[1777556442108,38.65,76425.35,132.7,0.06595,9e-05,4.48099]
[1777556442453,38.65,76425.35,132.7,0.06595,9e-05,4.48099]
[1777556443460,38.65,76425.55,132.7,0.06596,9e-05,4.48156]
[1777556443642,38.63,76446.9,132.7,0.0679,0.0001,4.58487]
[1777556444836,38.63,76446.9,132.7,0.0679,0.0001,4.58487]
[1777556445137,38.63,76446.9,132.7,0.0679,0.0001,4.58487]
[1777556445266,38.63,76446.9,132.7,0.0679,0.0001,4.58487]
[1777556445249,38.6,76461.87,132.7,0.06924,0.0001,4.65505]
[1777556445533,38.6,76461.87,132.7,0.06924,0.0001,4.65505]
[1777556445669,38.6,76461.87,132.7,0.06924,0.0001,4.65505]
[1777556446144,38.6,76461.87,132.7,0.06924,0.0001,4.65505]
[1777556446149,38.57,76497.7,132.7,0.07269,0.0001,4.83477]
[1777556446720,38.57,76497.7,132.7,0.07269,0.0001,4.83477]
[1777556446836,38.57,76497.7,132.7,0.07269,0.0001,4.83477]
[1777556447221,38.55,76477.88,132.7,0.07054,0.0001,4.72334]
[1777556447386,38.55,76477.88,132.7,0.07054,0.0001,4.72334]
[1777556448118,38.55,76477.88,132.7,0.07054,0.0001,4.72334]
[1777556448131,38.55,76477.88,132.7,0.07054,0.0001,4.72334]
[1777556448184,38.55,76477.88,132.7,0.07054,0.0001,4.72334]
[1777556448251,38.55,76477.88,132.7,0.07054,0.0001,4.72334]
[1777556448293,38.51,76470.48,132.7,0.06961,0.0001,4.67484]
[1777556448798,38.51,76470.48,132.7,0.06961,0.0001,4.67484]
[1777556449049,38.51,76470.48,132.7,0.06961,0.0001,4.67484]
[1777556449193,38.51,76470.48,132.7,0.06961,0.0001,4.67484]
[1777556449221,38.51,76470.48,132.7,0.06961,0.0001,4.67484]
[1777556449276,38.48,76454.65,132.7,0.06789,0.0001,4.58476]
[1777556450039,38.45,76466.68,132.7,0.06893,0.0001,4.63934]
[1777556451092,38.45,76466.68,132.7,0.06893,0.0001,4.63934]
[1777556451193,38.43,76477.28,132.7,0.06986,0.0001,4.68825]
[1777556454871,38.35,76471.73,132.7,0.06889,0.0001,4.63748]
[1777556456015,38.32,76471.75,132.7,0.06875,0.0001,4.63064]
[1777556456220,38.3,76484.32,132.7,0.06987,0.0001,4.68934]
[1777556457102,38.3,76484.32,132.7,0.06987,0.0001,4.68934]
[1777556457201,38.3,76484.32,132.7,0.06987,0.0001,4.68934]
[1777556457264,38.27,76497.3,132.7,0.07105,0.0001,4.75082]
[1777556457785,38.27,76497.3,132.7,0.07105,0.0001,4.75082]
[1777556460116,38.18,76488.34,132.7,0.06968,0.0001,4.67965]
[1777556460666,38.18,76488.34,132.7,0.06968,0.0001,4.67965]
[1777556464359,38.08,76484.79,132.7,0.06877,0.0001,4.63242]
[1777556467334,38.03,76488.82,132.7,0.06892,0.0001,4.64009]
[1777556469643,37.96,76482.72,132.7,0.06794,0.0001,4.589]
[1777556469698,37.96,76482.72,132.7,0.06794,0.0001,4.589]
[1777556470185,37.96,76482.72,132.7,0.06794,0.0001,4.589]
[1777556470224,37.94,76471.96,132.7,0.06677,0.0001,4.52731]
[1777556471188,37.91,76461.48,132.7,0.06565,0.0001,4.4676]
[1777556471376,37.91,76461.48,132.7,0.06565,0.0001,4.4676]
[1777556473856,37.91,76453.23,132.7,0.06484,0.0001,4.42406]
[1777556474876,37.91,76453.23,132.7,0.06484,0.0001,4.42406]
[1777556479416,37.9,76455.7,132.7,0.06504,0.0001,4.43508]
[1777556480260,37.9,76455.7,132.7,0.06504,0.0001,4.43508]
[1777556480346,37.9,76470.25,132.7,0.06643,0.0001,4.50931]
[1777556480536,37.9,76470.25,132.7,0.06643,0.0001,4.50931]
[1777556481307,37.9,76479.52,132.7,0.06733,0.0001,4.55695]
[1777556483341,37.9,76484.79,132.7,0.06785,0.0001,4.58441]
[1777556483667,37.88,76481.73,132.7,0.06743,0.0001,4.56232]
[1777556484118,37.88,76481.73,132.7,0.06743,0.0001,4.56232]
[1777556484218,37.88,76471.94,132.7,0.06647,0.0001,4.51148]
[1777556485973,37.88,76471.85,132.7,0.06645,0.0001,4.51048]
[1777556488119,37.87,76472.15,132.7,0.06647,0.0001,4.51116]
[1777556489031,37.87,76473.59,132.7,0.0666,0.0001,4.51817]
[1777556489293,37.87,76473.59,132.7,0.0666,0.0001,4.51817]
[1777556490872,37.87,76478.69,132.7,0.06708,0.0001,4.54372]
[1777556492852,37.86,76475.33,132.7,0.06664,0.0001,4.51852]
[1777556493467,37.86,76471.05,132.7,0.06622,0.0001,4.49588]
[1777556495107,37.86,76472.72,132.7,0.06637,0.0001,4.50409]
[1777556495207,37.86,76472.72,132.7,0.06637,0.0001,4.50409]
[1777556495227,37.86,76452.07,132.7,0.06438,0.0001,4.39747]
[1777556497033,37.86,76451.83,132.7,0.06435,0.0001,4.39588]
[1777556497885,37.86,76456.67,132.7,0.0648,0.0001,4.42036]
[1777556501048,37.85,76447.27,132.7,0.06389,9e-05,4.37123]
[1777556501405,37.85,76447.27,132.7,0.06389,9e-05,4.37123]
[1777556501876,37.85,76447.27,132.7,0.06389,9e-05,4.37123]
[1777556502055,37.85,76437.1,132.7,0.06293,9e-05,4.31939]
[1777556506622,37.85,76436.73,132.7,0.06288,9e-05,4.31692]
[1777556512947,37.84,76446.17,132.7,0.06375,9e-05,4.36378]
[1777556518306,37.84,76447.25,132.7,0.06383,9e-05,4.36818]
[1777556518638,37.84,76443.55,132.7,0.06347,9e-05,4.34892]
[1777556518877,37.84,76443.55,132.7,0.06347,9e-05,4.34892]
[1777556520385,37.84,76467.21,132.7,0.06572,0.0001,4.4694]
[1777556521369,37.84,76467.21,132.7,0.06572,0.0001,4.4694]
[1777556522530,37.84,76461.79,132.7,0.06519,0.0001,4.44112]
[1777556523202,37.83,76469.79,132.7,0.06595,0.0001,4.48199]
[1777556527809,37.83,76470.7,132.7,0.06601,0.0001,4.4851]
[1777556529258,37.83,76472.19,132.7,0.06615,0.0001,4.49239]
[1777556531258,37.82,76463.49,132.7,0.06528,0.0001,4.44621]
[1777556536293,37.82,76459.75,132.7,0.06489,0.0001,4.42528]
[1777556541332,37.81,76455.51,132.7,0.06445,0.0001,4.40163]
[1777556545360,37.8,76445.38,132.7,0.06347,9e-05,4.34884]
[1777556547374,37.8,76434.17,132.7,0.06241,9e-05,4.29182]
[1777556552409,37.8,76430.65,132.7,0.06199,9e-05,4.26703]
[1777556554362,37.8,76433.41,132.7,0.06225,9e-05,4.28083]
[1777556554423,37.8,76442.15,132.7,0.06306,9e-05,4.32483]
[1777556556568,37.8,76441.38,132.7,0.06298,9e-05,4.32062]
[1777556558248,37.8,76435.17,132.7,0.0624,9e-05,4.28913]
[1777556558336,37.8,76435.17,132.7,0.0624,9e-05,4.28913]
[1777556559005,37.8,76429.56,132.7,0.06188,9e-05,4.26089]
[1777556559458,37.8,76419.02,132.7,0.0609,9e-05,4.20751]
[1777556559497,37.8,76419.02,132.7,0.0609,9e-05,4.20751]
[1777556559864,37.8,76419.02,132.7,0.0609,9e-05,4.20751]
[1777556560671,37.8,76412.63,132.7,0.06031,9e-05,4.17521]
[1777556561697,37.79,76414.95,132.7,0.06051,9e-05,4.18624]
[1777556562478,37.79,76425.66,132.7,0.06149,9e-05,4.23969]
[1777556562559,37.79,76425.66,132.7,0.06149,9e-05,4.23969]
[1777556568183,37.79,76432.88,132.7,0.06215,9e-05,4.2757]
[1777556570542,37.79,76438.66,132.7,0.06268,9e-05,4.30457]
[1777556570862,37.79,76438.66,132.7,0.06268,9e-05,4.30457]
[1777556576468,37.79,76429.67,132.7,0.06184,9e-05,4.25879]
[1777556582034,37.79,76429.6,132.7,0.06183,9e-05,4.25808]
[1777556582063,37.79,76429.6,132.7,0.06183,9e-05,4.25808]
[1777556582499,37.79,76442.57,132.7,0.06303,9e-05,4.32348]
[1777556584295,37.79,76466.04,132.7,0.06526,0.0001,4.4431]
[1777556590177,37.78,76466.96,132.7,0.06531,0.0001,4.44607]
[1777556592439,37.78,76469.48,132.7,0.06554,0.0001,4.45834]
[1777556593267,37.78,76470.1,132.7,0.06559,0.0001,4.46081]
[1777556593415,37.77,76482.33,132.7,0.06678,0.0001,4.52381]
[1777556594348,37.77,76482.33,132.7,0.06678,0.0001,4.52381]
[1777556594398,37.77,76500.09,132.7,0.06853,0.0001,4.61624]
[1777556596042,37.77,76503.37,132.7,0.06885,0.0001,4.63351]
[1777556599105,37.77,76505.03,132.7,0.06899,0.0001,4.64041]
[1777556601031,37.76,76504.63,132.7,0.06891,0.0001,4.63641]
[1777556601061,37.76,76504.63,132.7,0.06891,0.0001,4.63641]
[1777556601155,37.76,76504.63,132.7,0.06891,0.0001,4.63641]
[1777556601816,37.76,76500.7,132.7,0.0685,0.0001,4.61508]
[1777556602475,37.76,76500.7,132.7,0.0685,0.0001,4.61508]
[1777556602487,37.75,76483.02,132.7,0.06674,0.0001,4.52198]
[1777556603369,37.75,76483.02,132.7,0.06674,0.0001,4.52198]
[1777556603561,37.75,76479.23,132.7,0.06636,0.0001,4.50183]
[1777556603810,37.75,76479.23,132.7,0.06636,0.0001,4.50183]
[1777556603819,37.75,76471.08,132.7,0.06557,0.0001,4.45964]
[1777556605273,37.75,76471.08,132.7,0.06557,0.0001,4.45964]
[1777556606808,37.75,76472.23,132.7,0.06566,0.0001,4.4648]
[1777556609934,37.74,76487.62,132.7,0.06714,0.0001,4.54324]
[1777556614370,37.74,76502.24,132.7,0.06847,0.0001,4.61119]
[1777556619907,37.72,76502.4,132.7,0.06842,0.0001,4.60854]
[1777556625178,37.72,76507.11,133.6,0.06884,0.0001,4.63098]
[1777556629716,37.71,76516.92,133.6,0.06979,0.0001,4.68046]
[1777556630382,37.71,76516.92,133.6,0.06979,0.0001,4.68046]
[1777556630425,37.71,76525.02,133.6,0.0706,0.0001,4.72309]
[1777556631022,37.71,76525.02,133.6,0.0706,0.0001,4.72309]
[1777556631543,37.7,76537.09,133.6,0.07183,0.0001,4.78668]
[1777556637029,37.69,76528.65,133.6,0.0709,0.0001,4.73832]
[1777556639043,37.69,76519.59,133.6,0.06995,0.0001,4.68888]
[1777556641060,37.68,76509.61,133.6,0.06892,0.0001,4.63501]
[1777556642068,37.68,76501.52,133.6,0.0681,0.0001,4.59194]
[1777556643385,37.68,76510.43,133.6,0.06898,0.0001,4.63857]
[1777556648400,37.67,76511.56,133.6,0.06907,0.0001,4.64288]
[1777556651131,37.67,76499.74,133.6,0.06785,0.0001,4.57894]
[1777556656166,37.66,76494.25,133.6,0.06728,0.0001,4.54864]
[1777556657531,37.66,76494.25,133.6,0.06728,0.0001,4.54864]
[1777556657592,37.66,76484.63,133.6,0.06632,0.0001,4.49789]
[1777556658436,37.66,76477.71,133.6,0.06564,0.0001,4.46198]
[1777556659629,37.66,76477.34,133.6,0.0656,0.0001,4.45985]
[1777556665229,37.66,76476.18,133.6,0.06547,0.0001,4.45302]
[1777556668250,37.65,76484.25,133.6,0.06625,0.0001,4.4944]
[1777556672277,37.65,76474.59,133.6,0.06521,0.0001,4.43689]
[1777556676306,37.65,76486.78,133.6,0.06639,0.0001,4.4997]
[1777556678519,37.65,76512.69,133.6,0.06895,0.0001,4.63489]
[1777556681372,37.64,76522.69,133.6,0.06995,0.0001,4.68709]
[1777556682495,37.64,76535.32,133.6,0.07124,0.0001,4.7541]
[1777556684543,37.64,76546.14,133.6,0.07235,0.0001,4.81155]
[1777556686237,37.64,76550.8,134.0,0.07282,0.00011,4.83591]
[1777556686292,37.64,76550.8,134.0,0.07282,0.00011,4.83591]
[1777556686311,37.64,76550.8,134.5,0.07282,0.00011,4.83591]
[1777556686321,37.64,76550.8,134.5,0.07282,0.00011,4.83591]
[1777556686322,37.64,76550.8,134.5,0.07282,0.00011,4.83591]
[1777556686444,37.64,76550.8,134.5,0.07282,0.00011,4.83591]
[1777556686482,37.64,76550.8,134.5,0.07282,0.00011,4.83591]
[1777556686512,37.64,76558.85,134.5,0.07367,0.00011,4.8796]
[1777556686804,37.64,76558.85,134.5,0.07367,0.00011,4.8796]
[1777556687578,37.64,76558.85,134.5,0.07367,0.00011,4.8796]
[1777556688132,37.64,76563.56,134.5,0.07417,0.00011,4.90494]
[1777556688468,37.64,76563.56,134.5,0.07417,0.00011,4.90494]
[1777556688473,37.64,76573.48,134.5,0.07523,0.00011,4.9592]
[1777556691448,37.63,76570.1,134.5,0.07485,0.00011,4.93984]
[1777556691549,37.63,76571.03,134.5,0.07495,0.00011,4.94466]
[1777556694563,37.63,76571.87,134.5,0.07504,0.00011,4.94946]
[1777556694572,37.63,76571.87,134.5,0.07504,0.00011,4.94946]
[1777556695018,37.63,76573.69,134.5,0.07524,0.00011,4.95979]
[1777556696739,37.63,76571.29,134.5,0.07499,0.00011,4.94681]
[1777556698995,37.64,76565.02,134.5,0.07432,0.00011,4.91292]
[1777556699815,37.64,76567.99,134.5,0.07465,0.00011,4.92939]
[1777556700495,37.64,76566.72,134.5,0.07452,0.00011,4.92266]
[1777556702509,37.64,76551.25,134.5,0.07287,0.00011,4.8382]
[1777556703289,37.64,76551.25,134.5,0.07287,0.00011,4.8382]
[1777556703326,37.64,76551.25,134.5,0.07287,0.00011,4.8382]
[1777556703340,37.64,76551.25,134.5,0.07287,0.00011,4.8382]
[1777556703602,37.64,76551.25,134.5,0.07287,0.00011,4.8382]
[1777556703674,37.64,76551.25,134.5,0.07287,0.00011,4.8382]
[1777556703556,37.64,76538.56,134.5,0.07154,0.0001,4.76969]
[1777556704191,37.64,76538.56,134.5,0.07154,0.0001,4.76969]
[1777556704303,37.64,76538.56,134.5,0.07154,0.0001,4.76969]
[1777556704313,37.64,76538.56,134.5,0.07154,0.0001,4.76969]
[1777556704524,37.64,76537.33,134.5,0.07142,0.0001,4.76344]
[1777556705367,37.64,76537.33,134.5,0.07142,0.0001,4.76344]
[1777556705531,37.64,76520.02,134.5,0.06963,0.0001,4.67053]
[1777556706538,37.63,76513.03,134.5,0.06892,0.0001,4.63319]
[1777556707255,37.63,76513.03,134.5,0.06892,0.0001,4.63319]
[1777556708457,37.63,76510.62,134.5,0.06867,0.0001,4.62003]
[1777556709893,37.63,76513.77,134.5,0.06898,0.0001,4.63628]
[1777556710310,37.63,76513.77,134.5,0.06898,0.0001,4.63628]
[1777556713851,37.63,76518.66,134.5,0.06945,0.0001,4.66129]
[1777556715339,37.63,76523.98,134.5,0.06999,0.0001,4.68928]
[1777556716480,37.63,76520.64,134.5,0.06965,0.0001,4.67123]
[1777556721643,37.62,76523.81,134.5,0.06993,0.0001,4.68637]
[1777556723657,37.62,76532.64,134.5,0.07083,0.0001,4.73283]
[1777556726172,37.62,76533.47,134.5,0.07091,0.0001,4.7369]
[1777556726334,37.62,76533.47,134.5,0.07091,0.0001,4.7369]
[1777556726357,37.61,76532.68,134.5,0.07082,0.0001,4.73229]
[1777556727417,37.61,76532.68,134.5,0.07082,0.0001,4.73229]
[1777556727635,37.61,76532.68,134.5,0.07082,0.0001,4.73229]
[1777556727664,37.61,76532.68,134.5,0.07082,0.0001,4.73229]
[1777556728207,37.61,76534.11,134.5,0.07097,0.0001,4.74002]
[1777556728227,37.61,76534.11,134.5,0.07097,0.0001,4.74002]
[1777556728379,37.61,76539.97,134.5,0.07157,0.0001,4.77149]
[1777556728695,37.61,76539.97,134.5,0.07157,0.0001,4.77149]
[1777556736750,37.6,76538.38,134.5,0.07124,0.0001,4.7524]
[1777556738678,37.6,76541.1,134.5,0.07151,0.0001,4.76621]
[1777556740205,37.6,76540.33,134.5,0.07143,0.0001,4.76206]
[1777556741078,37.6,76540.22,134.5,0.07141,0.0001,4.76106]
[1777556741167,37.6,76545.5,134.5,0.07195,0.0001,4.78908]
[1777556742402,37.6,76563.47,134.5,0.07385,0.00011,4.88651]
[1777556747827,37.59,76562.07,134.5,0.07368,0.00011,4.87788]
[1777556752171,37.59,76560.78,134.5,0.07353,0.00011,4.87029]
[1777556752172,37.59,76560.78,134.5,0.07353,0.00011,4.87029]
[1777556752267,37.59,76560.78,134.5,0.07353,0.00011,4.87029]
[1777556757175,37.59,76561.89,134.5,0.07363,0.00011,4.87549]
[1777556757356,37.59,76560.9,134.5,0.07352,0.00011,4.86992]
[1777556757897,37.59,76560.9,134.5,0.07352,0.00011,4.86992]
[1777556757929,37.59,76560.9,134.5,0.07352,0.00011,4.86992]
[1777556757940,37.59,76560.9,134.5,0.07352,0.00011,4.86992]
[1777556758112,37.59,76560.9,134.5,0.07352,0.00011,4.86992]
[1777556758127,37.59,76560.9,134.5,0.07352,0.00011,4.86992]
[1777556758189,37.59,76560.9,134.5,0.07352,0.00011,4.86992]
[1777556758612,37.58,76568.26,134.5,0.0743,0.00011,4.90949]
[1777556758757,37.58,76568.26,134.5,0.0743,0.00011,4.90949]
[1777556758855,37.58,76568.26,134.5,0.0743,0.00011,4.90949]
[1777556759690,37.58,76585.41,134.5,0.07614,0.00011,5.0033]
[1777556759890,37.58,76585.41,134.5,0.07614,0.00011,5.0033]
[1777556761117,37.58,76584.89,134.5,0.07609,0.00011,5.00043]
[1777556761199,37.58,76584.89,134.5,0.07609,0.00011,5.00043]
[1777556762281,37.58,76588.39,134.5,0.07646,0.00011,5.01939]
[1777556762325,37.58,76604.91,134.5,0.07828,0.00011,5.11078]
[1777556763328,37.58,76604.91,134.5,0.07828,0.00011,5.11078]
[1777556763466,37.58,76604.91,134.5,0.07828,0.00011,5.11078]
[1777556763491,37.58,76597.13,134.5,0.07741,0.00011,5.06707]
[1777556763714,37.58,76597.13,134.5,0.07741,0.00011,5.06707]
[1777556763755,37.58,76597.13,134.5,0.07741,0.00011,5.06707]
[1777556763775,37.58,76597.13,134.5,0.07741,0.00011,5.06707]
[1777556764290,37.58,76597.13,134.5,0.07741,0.00011,5.06707]
[1777556764448,37.58,76597.13,134.5,0.07741,0.00011,5.06707]
[1777556764494,37.58,76581.94,134.5,0.07573,0.00011,4.98251]
[1777556765564,37.58,76581.94,134.5,0.07573,0.00011,4.98251]
[1777556765645,37.57,76573.55,134.5,0.07481,0.00011,4.93561]
[1777556766557,37.57,76573.55,134.5,0.07481,0.00011,4.93561]
[1777556766643,37.57,76573.55,134.5,0.07481,0.00011,4.93561]
[1777556767627,37.57,76568.74,134.5,0.07428,0.00011,4.90861]
[1777556768450,37.57,76566.14,134.5,0.074,0.00011,4.8944]
[1777556768920,37.57,76562.96,134.5,0.07364,0.00011,4.87583]
[1777556771739,37.56,76569.15,134.5,0.07428,0.00011,4.90848]
[1777556771997,37.56,76574.85,134.5,0.07488,0.00011,4.93908]
[1777556772726,37.56,76574.85,134.5,0.07488,0.00011,4.93908]
[1777556773023,37.56,76574.85,134.5,0.07488,0.00011,4.93908]
[1777556773819,37.56,76571.41,134.5,0.0745,0.00011,4.91995]
[1777556773941,37.56,76571.41,134.5,0.0745,0.00011,4.91995]
[1777556774042,37.56,76568.67,134.5,0.0742,0.00011,4.9047]
[1777556775386,37.56,76568.67,134.5,0.0742,0.00011,4.9047]
[1777556777797,37.55,76570.15,134.5,0.07432,0.00011,4.91092]
[1777556778376,37.55,76570.15,134.5,0.07432,0.00011,4.91092]
[1777556778554,37.55,76570.15,134.5,0.07432,0.00011,4.91092]
[1777556779899,37.55,76570.18,134.5,0.0743,0.00011,4.90982]
[1777556781462,37.54,76562.47,134.5,0.07345,0.00011,4.86649]
[1777556783180,37.54,76562.49,134.5,0.07345,0.00011,4.86603]
[1777556787103,37.53,76574.66,134.5,0.07469,0.00011,4.9296]
[1777556788741,37.53,76569.41,134.5,0.07411,0.00011,4.90019]
[1777556790124,37.52,76554.7,134.5,0.07253,0.00011,4.81885]
[1777556790787,37.52,76554.7,134.5,0.07253,0.00011,4.81885]
[1777556790867,37.52,76554.7,134.5,0.07253,0.00011,4.81885]
[1777556790954,37.52,76554.7,134.5,0.07253,0.00011,4.81885]
[1777556791336,37.52,76554.7,134.5,0.07253,0.00011,4.81885]
[1777556792704,37.52,76561.61,134.5,0.07315,0.00011,4.84895]
[1777556793145,37.52,76572.24,134.5,0.07427,0.00011,4.90598]
[1777556794499,37.52,76572.24,134.5,0.07427,0.00011,4.90598]
[1777556794500,37.52,76565.39,134.5,0.07352,0.00011,4.86794]
[1777556795027,37.52,76565.39,134.5,0.07352,0.00011,4.86794]
[1777556795805,37.51,76565.29,134.5,0.0735,0.00011,4.8668]
[1777556796780,37.51,76563.15,134.5,0.07326,0.00011,4.85458]
[1777556796818,37.51,76563.15,134.5,0.07326,0.00011,4.85458]
[1777556796975,37.51,76563.15,134.5,0.07326,0.00011,4.85458]
[1777556797813,37.51,76561.2,134.5,0.07304,0.00011,4.84343]
[1777556798613,37.51,76539.65,134.5,0.07078,0.0001,4.72645]
[1777556800194,37.5,76529.73,134.5,0.06974,0.0001,4.67259]
[1777556804092,37.5,76532.59,134.5,0.07002,0.0001,4.68704]
[1777556806236,37.5,76520.21,134.5,0.06874,0.0001,4.62039]
[1777556809623,37.5,76510.91,134.5,0.0678,0.0001,4.57064]
[1777556809988,37.5,76510.91,134.5,0.0678,0.0001,4.57064]
[1777556811282,37.5,76499.07,134.5,0.06662,0.0001,4.50821]
[1777556813382,37.5,76496.45,134.5,0.06636,0.0001,4.4945]
[1777556813437,37.5,76477.0,134.5,0.06446,0.0001,4.39352]
[1777556815286,37.5,76476.95,134.5,0.06446,0.0001,4.39333]
[1777556815388,37.5,76467.38,134.5,0.06355,0.0001,4.34428]
[1777556818000,37.5,76463.5,134.5,0.06319,9e-05,4.3249]
[1777556821365,37.5,76467.11,134.5,0.06354,0.0001,4.34419]
[1777556822997,37.5,76461.81,134.5,0.06305,9e-05,4.31758]
[1777556823086,37.5,76461.81,134.5,0.06305,9e-05,4.31758]
[1777556823682,37.5,76461.81,134.5,0.06305,9e-05,4.31758]
[1777556823751,37.51,76450.48,134.5,0.06199,9e-05,4.26048]
[1777556824916,37.51,76450.93,134.5,0.06204,9e-05,4.26276]
[1777556826771,37.51,76455.32,134.5,0.06245,9e-05,4.28542]
[1777556826783,37.51,76446.14,134.5,0.06161,9e-05,4.23955]
[1777556827612,37.51,76446.14,134.5,0.06161,9e-05,4.23955]
[1777556827706,37.51,76436.85,134.5,0.06075,9e-05,4.19276]
[1777556829414,37.51,76437.36,134.5,0.0608,9e-05,4.19572]
[1777556831684,37.51,76439.95,134.5,0.06106,9e-05,4.20963]
[1777556831687,37.52,76435.89,134.5,0.06069,9e-05,4.18965]
[1777556833628,37.52,76436.22,134.5,0.06073,9e-05,4.19175]
[1777556833702,37.52,76428.43,134.5,0.06002,9e-05,4.15277]
[1777556833874,37.52,76428.43,134.5,0.06002,9e-05,4.15277]
[1777556833884,37.52,76428.43,134.5,0.06002,9e-05,4.15277]
[1777556834072,37.52,76428.43,134.5,0.06002,9e-05,4.15277]
[1777556834580,37.52,76428.43,134.5,0.06002,9e-05,4.15277]
[1777556834656,37.52,76416.78,134.5,0.05896,9e-05,4.09486]
[1777556834921,37.52,76416.78,134.5,0.05896,9e-05,4.09486]
[1777556836238,37.52,76417.1,134.5,0.05898,9e-05,4.09597]
[1777556836622,37.52,76417.1,134.5,0.05898,9e-05,4.09597]
[1777556836675,37.51,76419.62,134.5,0.0592,9e-05,4.10808]
[1777556837328,37.51,76419.62,134.5,0.0592,9e-05,4.10808]
[1777556837762,37.51,76422.71,134.5,0.05947,9e-05,4.12265]
[1777556838006,37.51,76422.71,134.5,0.05947,9e-05,4.12265]
[1777556838565,37.51,76422.71,134.5,0.05947,9e-05,4.12265]
[1777556838591,37.51,76423.71,134.5,0.05956,9e-05,4.12762]
[1777556839387,37.51,76423.71,134.5,0.05956,9e-05,4.12762]
[1777556839415,37.51,76423.71,134.5,0.05956,9e-05,4.12762]
[1777556840037,37.51,76425.78,134.5,0.05974,9e-05,4.1375]
[1777556841511,37.51,76426.12,134.5,0.05977,9e-05,4.13921]
[1777556841929,37.51,76424.37,134.5,0.05961,9e-05,4.13049]
[1777556842499,37.51,76424.38,134.5,0.05961,9e-05,4.1305]
[1777556843570,37.51,76424.38,134.5,0.05961,9e-05,4.1305]
[1777556847139,37.5,76416.15,134.5,0.05884,9e-05,4.08802]
[1777556850555,37.5,76426.14,134.5,0.05971,9e-05,4.13607]
[1777556853740,37.49,76422.21,134.5,0.05926,9e-05,4.10913]
[1777556854261,37.49,76424.41,134.5,0.05944,9e-05,4.11924]
[1777556854554,37.49,76424.41,134.5,0.05944,9e-05,4.11924]
[1777556855598,37.49,76424.46,134.5,0.05944,9e-05,4.11949]
[1777556855676,37.49,76402.63,134.5,0.05749,9e-05,4.01136]
[1777556857857,37.49,76401.45,134.5,0.05737,9e-05,4.00499]
[1777556858594,37.49,76401.45,134.5,0.05737,9e-05,4.00499]
[1777556858666,37.49,76415.7,134.5,0.05863,9e-05,4.07481]
[1777556860861,37.48,76417.08,134.5,0.05874,9e-05,4.08101]
[1777556861603,37.48,76417.08,134.5,0.05874,9e-05,4.08101]
[1777556863294,37.48,76409.9,134.5,0.05809,9e-05,4.04488]
[1777556864588,37.48,76403.13,134.5,0.05748,9e-05,4.01135]
[1777556869077,37.48,76406.99,134.5,0.0578,9e-05,4.02905]
[1777556870819,37.47,76397.95,134.5,0.05699,9e-05,3.98403]
[1777556875741,37.47,76404.94,134.5,0.05759,9e-05,4.01716]
[1777556877757,37.47,76415.27,134.5,0.0585,9e-05,4.06771]
[1777556878764,37.47,76424.67,134.5,0.05933,9e-05,4.11355]
[1777556883799,37.46,76431.21,134.5,0.05989,9e-05,4.14397]
[1777556883928,37.46,76431.21,134.5,0.05989,9e-05,4.14397]
[1777556885874,37.45,76435.7,134.5,0.06028,9e-05,4.16548]
[1777556885885,37.45,76435.7,134.5,0.06028,9e-05,4.16548]
[1777556887902,37.45,76440.18,134.5,0.06067,9e-05,4.18693]
[1777556887904,37.45,76440.18,134.5,0.06067,9e-05,4.18693]
[1777556893869,37.44,76438.48,134.5,0.06046,9e-05,4.17534]
[1777556897669,37.44,76442.73,134.5,0.06083,9e-05,4.19568]
[1777556898650,37.43,76443.27,134.5,0.06086,9e-05,4.19734]
[1777556898650,37.43,76443.27,134.5,0.06086,9e-05,4.19734]
[1777556903067,37.42,76460.2,134.5,0.06239,9e-05,4.28039]
[1777556904819,37.42,76469.71,134.5,0.06327,0.0001,4.32771]
[1777556909755,37.41,76472.69,134.5,0.06351,0.0001,4.34075]
[1777556911995,37.4,76459.32,134.5,0.0621,9e-05,4.26288]
[1777556917030,37.39,76454.44,134.5,0.06159,9e-05,4.23498]
[1777556919373,37.38,76454.85,134.5,0.06161,9e-05,4.23647]
[1777556920125,37.38,76454.19,134.5,0.06154,9e-05,4.23254]
[1777556920230,37.38,76454.19,134.5,0.06154,9e-05,4.23254]
[1777556920575,37.38,76454.19,134.5,0.06154,9e-05,4.23254]
[1777556920660,37.38,76445.14,134.5,0.06069,9e-05,4.18623]
[1777556921182,37.38,76445.14,134.5,0.06069,9e-05,4.18623]
[1777556921266,37.38,76437.94,134.5,0.06002,9e-05,4.14949]
[1777556927101,37.37,76436.5,134.5,0.05984,9e-05,4.13952]
[1777556928562,37.37,76436.5,134.5,0.05984,9e-05,4.13952]
[1777556928647,37.37,76436.5,134.5,0.05984,9e-05,4.13952]
[1777556930128,37.36,76417.57,134.5,0.0581,9e-05,4.04412]
[1777556933179,37.36,76418.65,134.5,0.05819,9e-05,4.04881]
[1777556933671,37.36,76418.65,134.5,0.05819,9e-05,4.04881]
[1777556934181,37.36,76406.92,134.5,0.05713,9e-05,3.99051]
[1777556935486,37.36,76406.92,134.5,0.05713,9e-05,3.99051]
[1777556938468,37.36,76395.6,134.5,0.05613,9e-05,3.93465]
[1777556938585,37.36,76395.6,134.5,0.05613,9e-05,3.93465]
[1777556941591,37.36,76397.74,134.5,0.05631,9e-05,3.94473]
[1777556941724,37.36,76397.74,134.5,0.05631,9e-05,3.94473]
[1777556941804,37.35,76388.51,134.5,0.05551,9e-05,3.89985]
[1777556942293,37.35,76388.51,134.5,0.05551,9e-05,3.89985]
[1777556942379,37.35,76370.05,134.5,0.05393,8e-05,3.81115]
[1777556945127,37.35,76373.75,134.5,0.05425,8e-05,3.82882]
[1777556945134,37.35,76373.75,134.5,0.05425,8e-05,3.82882]
[1777556948121,37.35,76377.16,134.5,0.05454,9e-05,3.84524]
[1777556949262,37.35,76368.97,134.5,0.05385,8e-05,3.80619]
[1777556952439,37.36,76375.17,134.5,0.05437,8e-05,3.83592]
[1777556954236,37.36,76378.02,134.5,0.05462,9e-05,3.84964]
[1777556954312,37.36,76389.56,134.5,0.05561,9e-05,3.90523]
[1777556956337,37.36,76389.73,134.5,0.05562,9e-05,3.90599]
[1777556960339,37.35,76377.07,134.5,0.05453,9e-05,3.84483]
[1777556962576,37.35,76376.22,134.5,0.05446,8e-05,3.84079]
[1777556962678,37.35,76376.1,134.5,0.05445,8e-05,3.84025]
[1777556965846,37.36,76378.51,134.5,0.05466,9e-05,3.85192]
[1777556966382,37.36,76380.68,134.5,0.05484,9e-05,3.86242]
[1777556971418,37.36,76385.71,134.5,0.05519,9e-05,3.88023]
[1777556972922,37.36,76385.71,134.5,0.05519,9e-05,3.88023]
[1777556972425,37.36,76397.61,134.5,0.05622,9e-05,3.93779]
[1777556972944,37.36,76397.61,134.5,0.05622,9e-05,3.93779]
[1777556978467,37.35,76410.71,134.5,0.05735,9e-05,4.00077]
[1777556979399,37.35,76410.71,134.5,0.05735,9e-05,4.00077]
[1777556979919,37.35,76410.71,134.5,0.05735,9e-05,4.00077]
[1777556982111,37.35,76413.41,134.5,0.05758,9e-05,4.01341]
[1777556985519,37.35,76428.03,134.5,0.05887,9e-05,4.08462]
[1777556986526,37.34,76437.02,134.5,0.05968,9e-05,4.12909]
[1777556991560,37.34,76438.56,134.5,0.05978,9e-05,4.13465]
[1777556995589,37.33,76426.64,134.5,0.05867,9e-05,4.07354]
[1777556996778,37.33,76426.64,134.5,0.05867,9e-05,4.07354]
[1777556996875,37.33,76426.64,134.5,0.05867,9e-05,4.07354]
[1777556999618,37.33,76411.39,134.5,0.05728,9e-05,3.99706]
[1777557000491,37.33,76411.39,134.5,0.05728,9e-05,3.99706]
[1777557001479,37.32,76407.16,134.5,0.05691,9e-05,3.97611]
[1777557001481,37.32,76407.16,134.5,0.05691,9e-05,3.97611]
[1777557001595,37.32,76407.16,134.5,0.05691,9e-05,3.97611]
[1777557001665,37.32,76388.8,134.5,0.05531,9e-05,3.8867]
[1777557004864,37.32,76384.86,134.5,0.05496,9e-05,3.86756]
[1777557006667,37.32,76394.14,134.5,0.05576,9e-05,3.91235]
[1777557007812,37.32,76394.14,134.5,0.05576,9e-05,3.91235]
[1777557011582,37.32,76396.25,134.5,0.05594,9e-05,3.92222]
[1777557013716,37.32,76403.31,134.5,0.05655,9e-05,3.95637]
[1777557015128,37.32,76406.5,134.5,0.05683,9e-05,3.97181]
[1777557017939,37.32,76424.28,134.5,0.05839,9e-05,4.05849]
[1777557021644,37.32,76417.77,134.5,0.0578,9e-05,4.02572]
[1777557026811,37.31,76420.32,134.5,0.058,9e-05,4.03677]
[1777557031845,37.3,76424.79,134.5,0.05829,9e-05,4.05101]
[1777557032317,37.3,76424.79,134.5,0.05829,9e-05,4.05101]
[1777557033859,37.3,76433.81,134.5,0.05909,9e-05,4.09523]
[1777557034888,37.3,76443.64,134.5,0.05998,9e-05,4.14403]
[1777557039901,37.29,76450.02,134.5,0.06052,9e-05,4.17346]
[1777557043498,37.29,76447.61,134.5,0.06028,9e-05,4.16036]
[1777557048964,37.28,76439.8,134.5,0.05951,9e-05,4.11817]
[1777557050978,37.28,76430.48,134.5,0.05866,9e-05,4.0713]
[1777557052992,37.27,76418.96,134.5,0.05761,9e-05,4.01345]
[1777557056014,37.27,76425.82,134.5,0.05821,9e-05,4.04653]
[1777557057927,37.27,76427.04,134.5,0.05831,9e-05,4.05229]
[1777557063063,37.26,76423.12,134.5,0.05793,9e-05,4.03112]
[1777557068098,37.26,76421.01,134.5,0.05772,9e-05,4.01944]
[1777557073136,37.25,76422.94,134.5,0.05787,9e-05,4.02786]
[1777557075031,37.25,76422.94,134.5,0.05787,9e-05,4.02786]
[1777557077163,37.25,76430.72,134.5,0.05855,9e-05,4.06538]
[1777557079244,37.25,76443.29,134.5,0.05968,9e-05,4.12749]
[1777557084770,37.24,76448.66,134.5,0.06014,9e-05,4.15287]
[1777557090540,37.23,76446.27,134.5,0.05988,9e-05,4.13841]
[1777557096302,37.22,76450.31,134.5,0.06011,9e-05,4.14915]
[1777557098424,37.22,76451.02,134.5,0.06016,9e-05,4.15229]
[1777557098864,37.22,76451.02,134.5,0.06016,9e-05,4.15229]
[1777557099713,37.22,76464.04,134.5,0.06136,9e-05,4.21727]
[1777557104395,37.21,76469.81,134.5,0.06186,9e-05,4.24449]
[1777557110400,37.19,76467.3,134.5,0.06155,9e-05,4.22766]
[1777557112525,37.19,76458.91,134.5,0.06074,9e-05,4.18395]
[1777557116451,37.18,76451.32,134.5,0.06,9e-05,4.14368]
[1777557117457,37.18,76443.03,134.5,0.05924,9e-05,4.10163]
[1777557118452,37.18,76443.03,134.5,0.05924,9e-05,4.10163]
[1777557118977,37.18,76436.04,134.5,0.05859,9e-05,4.06637]
[1777557119575,37.18,76436.04,134.5,0.05859,9e-05,4.06637]
[1777557119580,37.18,76436.04,134.5,0.05859,9e-05,4.06637]
[1777557119705,37.18,76436.04,134.5,0.05859,9e-05,4.06637]
[1777557119710,37.18,76426.93,134.5,0.05777,9e-05,4.02081]
[1777557120156,37.18,76426.93,134.5,0.05777,9e-05,4.02081]
[1777557120668,37.18,76426.93,134.5,0.05777,9e-05,4.02081]
[1777557120710,37.18,76426.93,134.5,0.05777,9e-05,4.02081]
[1777557120809,37.18,76409.07,134.5,0.05618,9e-05,3.93273]
[1777557121400,37.18,76409.07,134.5,0.05618,9e-05,3.93273]
[1777557121994,37.18,76409.07,134.5,0.05618,9e-05,3.93273]
[1777557122035,37.18,76409.07,134.5,0.05618,9e-05,3.93273]
[1777557122024,37.18,76388.39,134.5,0.05439,9e-05,3.83231]
[1777557122461,37.18,76388.39,134.5,0.05439,9e-05,3.83231]
[1777557122767,37.18,76388.39,134.5,0.05439,9e-05,3.83231]
[1777557122807,37.18,76388.39,134.5,0.05439,9e-05,3.83231]
[1777557122958,37.18,76385.19,134.5,0.05412,9e-05,3.81685]
[1777557124507,37.17,76392.33,134.5,0.05471,9e-05,3.85035]
[1777557126521,37.17,76401.08,134.5,0.05545,9e-05,3.89171]
[1777557128103,37.17,76401.08,134.5,0.05545,9e-05,3.89171]
[1777557128535,37.16,76400.27,134.5,0.05536,9e-05,3.88675]
[1777557130217,37.16,76406.43,134.5,0.05589,9e-05,3.91668]
[1777557130988,37.16,76406.43,134.5,0.05589,9e-05,3.91668]
[1777557131057,37.16,76419.95,134.5,0.05708,9e-05,3.98275]
[1777557134136,37.16,76418.99,134.5,0.05699,9e-05,3.97786]
[1777557135058,37.16,76412.96,134.5,0.05646,9e-05,3.94811]
[1777557134686,37.16,76401.97,134.5,0.0555,9e-05,3.89441]
[1777557139202,37.16,76398.23,134.5,0.05517,9e-05,3.87617]
[1777557139343,37.16,76398.23,134.5,0.05517,9e-05,3.87617]
[1777557139568,37.16,76398.23,134.5,0.05517,9e-05,3.87617]
[1777557139571,37.16,76398.23,134.5,0.05517,9e-05,3.87617]
[1777557139604,37.16,76398.23,134.5,0.05517,9e-05,3.87617]
[1777557140026,37.16,76398.23,134.5,0.05517,9e-05,3.87617]
[1777557140028,37.16,76386.3,134.5,0.05415,9e-05,3.81866]
[1777557140352,37.16,76386.3,134.5,0.05415,9e-05,3.81866]
[1777557140405,37.16,76386.3,134.5,0.05415,9e-05,3.81866]
[1777557143826,37.16,76386.33,134.5,0.05415,9e-05,3.81901]
[1777557143907,37.16,76385.82,134.5,0.05411,9e-05,3.81665]
[1777557145408,37.16,76385.59,134.5,0.05409,8e-05,3.81514]
[1777557145665,37.16,76385.53,134.5,0.05407,8e-05,3.81445]
[1777557150700,37.16,76389.81,134.5,0.05445,9e-05,3.8355]
[1777557153670,37.16,76387.8,134.5,0.0542,9e-05,3.81963]
[1777557154062,37.16,76387.8,134.5,0.0542,9e-05,3.81963]
[1777557158755,37.17,76373.16,134.5,0.05297,8e-05,3.75052]
[1777557163790,37.17,76373.07,134.5,0.05298,8e-05,3.75098]
[1777557168826,37.17,76373.1,134.5,0.053,8e-05,3.75205]
[1777557173730,37.18,76374.18,134.5,0.05311,8e-05,3.75795]
[1777557174149,37.18,76358.13,134.5,0.05178,8e-05,3.68236]
[1777557175103,37.18,76358.13,134.5,0.05178,8e-05,3.68236]
[1777557180919,37.18,76356.37,134.5,0.05166,8e-05,3.67585]
[1777557186953,37.19,76372.59,134.5,0.05304,8e-05,3.75444]
[1777557191119,37.19,76375.55,134.5,0.0533,8e-05,3.76902]
[1777557191154,37.19,76383.99,134.5,0.05402,8e-05,3.80945]
[1777557191546,37.19,76383.99,134.5,0.05402,8e-05,3.80945]
[1777557192903,37.19,76384.17,134.5,0.05403,8e-05,3.8104]
[1777557193295,37.19,76389.77,134.5,0.05451,9e-05,3.83733]
[1777557194780,37.19,76391.48,134.5,0.05466,9e-05,3.8456]
[1777557194823,37.19,76391.48,134.5,0.05466,9e-05,3.8456]
[1777557196018,37.19,76407.29,134.5,0.05603,9e-05,3.92212]
[1777557197024,37.19,76415.38,134.5,0.05673,9e-05,3.96153]
[1777557197742,37.19,76415.38,134.5,0.05673,9e-05,3.96153]
[1777557198082,37.19,76415.38,134.5,0.05673,9e-05,3.96153]
[1777557198455,37.19,76422.17,134.5,0.05733,9e-05,3.99476]
[1777557201052,37.19,76430.32,134.5,0.05805,9e-05,4.03436]
[1777557204351,37.19,76431.02,134.5,0.0581,9e-05,4.03706]
[1777557204533,37.19,76431.02,134.5,0.0581,9e-05,4.03706]
[1777557209825,37.18,76429.18,134.5,0.05791,9e-05,4.02668]
[1777557217164,37.18,76428.09,134.5,0.05769,9e-05,4.01298]
[1777557218970,37.17,76424.58,134.5,0.05738,9e-05,3.99545]
[1777557219301,37.17,76419.64,134.5,0.05693,9e-05,3.97097]
[1777557225108,37.17,76410.62,134.5,0.05613,9e-05,3.92643]
[1777557227429,37.17,76423.05,134.5,0.05722,9e-05,3.98694]
[1777557231267,37.17,76421.44,134.5,0.05707,9e-05,3.97834]
[1777557237304,37.16,76420.02,134.5,0.05692,9e-05,3.97033]
[1777557241354,37.16,76414.86,134.5,0.05646,9e-05,3.94458]
[1777557241619,37.16,76414.86,134.5,0.05646,9e-05,3.94458]
[1777557242034,37.16,76414.86,134.5,0.05646,9e-05,3.94458]
[1777557242083,37.16,76404.82,134.5,0.05558,9e-05,3.89541]
[1777557243346,37.16,76397.62,134.5,0.05495,9e-05,3.86048]
[1777557246367,37.16,76386.85,134.5,0.05403,9e-05,3.80876]
[1777557247551,37.16,76386.85,134.5,0.05403,9e-05,3.80876]
[1777557247811,37.16,76386.85,134.5,0.05403,9e-05,3.80876]
[1777557248714,37.16,76388.04,134.5,0.05414,9e-05,3.81467]
[1777557252410,37.16,76398.06,134.5,0.055,9e-05,3.86318]
[1777557253886,37.16,76398.06,134.5,0.055,9e-05,3.86318]
[1777557253888,37.16,76398.06,134.5,0.055,9e-05,3.86318]
[1777557258444,37.16,76405.17,134.5,0.05562,9e-05,3.89759]
[1777557264414,37.16,76410.39,134.5,0.05607,9e-05,3.92283]
[1777557264424,37.16,76410.39,134.5,0.05607,9e-05,3.92283]
[1777557264633,37.16,76419.4,134.5,0.05686,9e-05,3.96686]
[1777557265814,37.16,76419.4,134.5,0.05686,9e-05,3.96686]
[1777557271549,37.16,76419.4,134.5,0.05676,9e-05,3.95936]
[1777557275026,37.16,76420.51,134.5,0.05685,9e-05,3.96452]
[1777557280611,37.16,76420.09,134.5,0.0568,9e-05,3.96163]
[1777557282626,37.15,76413.2,134.5,0.05618,9e-05,3.92761]
[1777557286689,37.15,76409.63,134.5,0.05587,9e-05,3.90994]
[1777557286770,37.15,76400.17,134.5,0.05505,9e-05,3.86395]
[1777557287322,37.15,76400.17,134.5,0.05505,9e-05,3.86395]
[1777557288000,37.15,76400.17,134.5,0.05505,9e-05,3.86395]
[1777557288094,37.15,76388.65,134.5,0.05406,9e-05,3.80848]
[1777557289741,37.15,76387.85,134.5,0.05399,9e-05,3.80475]
[1777557289797,37.15,76387.85,134.5,0.05399,9e-05,3.80475]
[1777557290631,37.15,76381.5,134.5,0.05346,8e-05,3.7745]
[1777557295729,37.16,76381.87,134.5,0.0535,8e-05,3.77722]
[1777557296331,37.16,76381.87,134.5,0.0535,8e-05,3.77722]
[1777557296410,37.16,76381.87,134.5,0.0535,8e-05,3.77722]
[1777557298749,37.16,76389.72,134.5,0.05418,9e-05,3.81515]
[1777557302778,37.16,76377.72,134.5,0.05317,8e-05,3.75829]
[1777557306806,37.16,76369.37,134.5,0.05249,8e-05,3.71949]
[1777557307813,37.16,76377.34,134.5,0.05316,8e-05,3.75745]
[1777557308898,37.16,76377.34,134.5,0.05316,8e-05,3.75745]
[1777557309000,37.16,76390.51,134.5,0.05427,9e-05,3.82056]
[1777557310834,37.17,76401.04,134.5,0.05518,9e-05,3.87142]
[1777557311728,37.17,76401.04,134.5,0.05518,9e-05,3.87142]
[1777557311732,37.17,76401.04,134.5,0.05518,9e-05,3.87142]
[1777557313956,37.17,76396.82,134.5,0.05482,9e-05,3.85107]
[1777557316876,37.17,76408.21,134.5,0.0558,9e-05,3.90628]
[1777557321911,37.16,76409.98,134.5,0.05595,9e-05,3.91457]
[1777557324379,37.16,76415.96,134.5,0.05647,9e-05,3.94359]
[1777557326946,37.16,76424.2,134.5,0.05719,9e-05,3.98362]
[1777557331980,37.16,76416.18,134.5,0.05639,9e-05,3.93714]
[1777557337017,37.16,76411.56,134.5,0.05597,9e-05,3.91414]
[1777557337833,37.16,76411.56,134.5,0.05597,9e-05,3.91414]
[1777557339385,37.16,76415.65,134.5,0.05633,9e-05,3.93395]
[1777557340097,37.16,76415.65,134.5,0.05633,9e-05,3.93395]
[1777557343792,37.16,76423.37,134.5,0.05701,9e-05,3.97174]
[1777557347087,37.15,76434.41,134.5,0.05798,9e-05,4.0255]
[1777557348310,37.15,76447.5,134.5,0.05916,9e-05,4.09042]
[1777557354136,37.15,76447.76,134.5,0.05915,9e-05,4.08966]
[1777557356024,37.14,76451.16,134.5,0.05945,9e-05,4.10637]
[1777557356152,37.14,76451.82,134.5,0.05951,9e-05,4.10932]
[1777557356585,37.14,76451.82,134.5,0.05951,9e-05,4.10932]
[1777557357353,37.14,76468.15,134.5,0.06101,9e-05,4.19132]
[1777557360575,37.14,76469.84,134.5,0.06114,9e-05,4.1984]
[1777557362423,37.13,76469.68,134.5,0.06111,9e-05,4.19658]
[1777557363202,37.13,76471.18,134.5,0.06125,9e-05,4.20415]
[1777557364209,37.13,76485.41,134.5,0.06259,0.0001,4.27676]
[1777557365396,37.13,76486.18,134.5,0.06266,0.0001,4.28052]
[1777557367927,37.13,76492.15,134.5,0.06323,0.0001,4.31082]
[1777557368241,37.13,76480.72,134.5,0.06213,9e-05,4.25188]
[1777557368528,37.13,76480.72,134.5,0.06213,9e-05,4.25188]
[1777557368637,37.13,76480.72,134.5,0.06213,9e-05,4.25188]
[1777557370324,37.13,76477.22,134.5,0.0618,9e-05,4.23386]
[1777557370406,37.13,76477.22,134.5,0.0618,9e-05,4.23386]
[1777557370583,37.13,76481.58,134.5,0.06221,0.0001,4.25603]
[1777557370584,37.13,76481.58,134.5,0.06221,0.0001,4.25603]
[1777557370706,37.13,76481.58,134.5,0.06221,0.0001,4.25603]
[1777557370811,37.13,76481.58,134.5,0.06221,0.0001,4.25603]
[1777557370865,37.13,76481.58,134.5,0.06221,0.0001,4.25603]
[1777557370961,37.13,76481.58,134.5,0.06221,0.0001,4.25603]
[1777557371084,37.13,76481.58,134.5,0.06221,0.0001,4.25603]
[1777557371314,37.13,76481.58,134.5,0.06221,0.0001,4.25603]
[1777557371384,37.13,76510.71,134.5,0.06502,0.0001,4.40687]
[1777557372702,37.13,76506.4,134.5,0.0646,0.0001,4.38436]
[1777557372710,37.13,76506.4,134.5,0.0646,0.0001,4.38436]
[1777557373329,37.13,76496.07,134.5,0.0636,0.0001,4.33072]
[1777557373689,37.13,76496.07,134.5,0.0636,0.0001,4.33072]
[1777557375382,37.13,76495.93,134.5,0.06358,0.0001,4.32973]
[1777557381338,37.12,76495.24,134.5,0.06348,0.0001,4.32436]
[1777557383752,37.12,76494.06,134.5,0.06335,0.0001,4.31777]
[1777557383781,37.12,76494.06,134.5,0.06335,0.0001,4.31777]
[1777557384358,37.12,76499.64,134.5,0.06389,0.0001,4.34639]
[1777557384468,37.12,76499.64,134.5,0.06389,0.0001,4.34639]
[1777557384512,37.12,76499.64,134.5,0.06389,0.0001,4.34639]
[1777557384765,37.12,76499.64,134.5,0.06389,0.0001,4.34639]
[1777557385355,37.12,76499.64,134.5,0.06389,0.0001,4.34639]
[1777557385365,37.12,76500.66,134.5,0.06399,0.0001,4.35195]
[1777557385724,37.12,76500.66,134.5,0.06399,0.0001,4.35195]
[1777557386697,37.12,76501.92,134.5,0.06411,0.0001,4.35819]
[1777557387379,37.12,76503.55,134.5,0.06426,0.0001,4.36635]
[1777557389502,37.12,76503.74,134.5,0.06429,0.0001,4.36783]
[1777557390401,37.12,76503.44,134.5,0.06427,0.0001,4.36651]
[1777557391589,37.12,76503.39,134.5,0.06417,0.0001,4.35921]
[1777557393644,37.11,76500.25,134.5,0.06385,0.0001,4.34231]
[1777557394429,37.11,76500.49,134.5,0.06387,0.0001,4.34327]
[1777557395792,37.11,76500.49,134.5,0.06387,0.0001,4.34327]
[1777557395928,37.11,76500.49,134.5,0.06387,0.0001,4.34327]
[1777557396360,37.11,76500.49,134.5,0.06387,0.0001,4.34327]
[1777557396427,37.11,76500.49,134.5,0.06387,0.0001,4.34327]
[1777557396663,37.12,76512.82,134.5,0.06509,0.0001,4.40834]
[1777557402485,37.12,76507.65,134.5,0.0646,0.0001,4.38232]
[1777557406447,37.12,76515.03,134.5,0.06534,0.0001,4.42171]
[1777557408758,37.12,76515.35,134.5,0.06537,0.0001,4.42354]
[1777557409319,37.12,76515.35,134.5,0.06537,0.0001,4.42354]
[1777557409408,37.12,76515.35,134.5,0.06537,0.0001,4.42354]
[1777557409395,37.12,76506.43,134.5,0.0645,0.0001,4.37724]
[1777557409630,37.12,76506.43,134.5,0.0645,0.0001,4.37724]
[1777557410303,37.12,76506.43,134.5,0.0645,0.0001,4.37724]
[1777557410325,37.12,76506.43,134.5,0.0645,0.0001,4.37724]
[1777557410405,37.12,76506.43,134.5,0.0645,0.0001,4.37724]
[1777557410384,37.13,76498.44,134.5,0.06373,0.0001,4.33594]
[1777557410741,37.13,76498.44,134.5,0.06373,0.0001,4.33594]
[1777557410815,37.13,76491.75,134.5,0.06309,0.0001,4.30135]
[1777557412572,37.13,76481.96,134.5,0.06216,0.0001,4.25164]
[1777557416793,37.13,76479.79,134.5,0.06198,9e-05,4.24187]
[1777557422643,37.14,76484.29,134.5,0.06247,0.0001,4.268]
[1777557423747,37.14,76484.29,134.5,0.06247,0.0001,4.268]
[1777557423906,37.14,76484.29,134.5,0.06247,0.0001,4.268]
[1777557427466,37.15,76491.51,134.5,0.06319,0.0001,4.30662]
[1777557427477,37.15,76491.39,134.5,0.06317,0.0001,4.306]
[1777557432712,37.16,76493.15,134.5,0.06339,0.0001,4.31747]
[1777557433477,37.16,76493.15,134.5,0.06339,0.0001,4.31747]
[1777557433618,37.16,76493.15,134.5,0.06339,0.0001,4.31747]
[1777557437969,37.16,76492.33,134.5,0.06333,0.0001,4.31451]
[1777557438050,37.16,76482.24,134.5,0.06237,0.0001,4.26292]
[1777557438853,37.16,76482.24,134.5,0.06237,0.0001,4.26292]
[1777557438881,37.17,76470.88,134.5,0.06131,9e-05,4.20529]
[1777557439482,37.17,76470.88,134.5,0.06131,9e-05,4.20529]
[1777557439484,37.17,76470.88,134.5,0.06131,9e-05,4.20529]
[1777557439769,37.17,76470.88,134.5,0.06131,9e-05,4.20529]
[1777557440715,37.17,76467.98,134.5,0.06104,9e-05,4.19104]
[1777557440770,37.17,76467.83,134.5,0.06104,9e-05,4.19079]
[1777557442171,37.17,76467.83,134.5,0.06104,9e-05,4.19079]
[1777557442273,37.17,76461.4,134.5,0.06044,9e-05,4.15818]
[1777557442675,37.17,76461.4,134.5,0.06044,9e-05,4.15818]
[1777557442784,37.17,76461.5,134.5,0.06046,9e-05,4.15925]
[1777557443510,37.17,76461.5,134.5,0.06046,9e-05,4.15925]
[1777557443790,37.17,76461.84,134.5,0.0605,9e-05,4.16152]
[1777557445236,37.17,76461.84,134.5,0.0605,9e-05,4.16152]
[1777557445335,37.18,76458.16,134.5,0.06017,9e-05,4.1435]
[1777557445856,37.18,76458.16,134.5,0.06017,9e-05,4.1435]
[1777557445993,37.18,76458.16,134.5,0.06017,9e-05,4.1435]
[1777557446002,37.18,76458.43,134.5,0.0602,9e-05,4.14488]
[1777557447007,37.18,76458.43,134.5,0.0602,9e-05,4.14488]
[1777557448643,37.18,76459.74,134.5,0.06034,9e-05,4.15264]
[1777557453858,37.19,76457.52,134.5,0.0601,9e-05,4.13775]
[1777557455657,37.19,76454.53,134.5,0.05985,9e-05,4.12388]
[1777557456074,37.2,76441.52,134.5,0.05867,9e-05,4.05938]
[1777557456922,37.2,76427.82,134.5,0.05745,9e-05,3.99219]
[1777557458970,37.2,76425.87,134.5,0.05729,9e-05,3.98339]
[1777557459415,37.2,76425.87,134.5,0.05729,9e-05,3.98339]
[1777557459460,37.21,76420.45,134.5,0.05682,9e-05,3.95758]
[1777557460893,37.21,76420.12,134.5,0.0568,9e-05,3.95639]
[1777557460961,37.21,76410.52,134.5,0.05596,9e-05,3.90994]
[1777557461829,37.21,76410.52,134.5,0.05596,9e-05,3.90994]
[1777557463504,37.21,76413.0,134.5,0.05618,9e-05,3.92196]
[1777557465577,37.21,76414.78,134.5,0.05633,9e-05,3.93036]
[1777557466461,37.21,76414.78,134.5,0.05633,9e-05,3.93036]
[1777557467961,37.21,76404.35,134.5,0.05542,9e-05,3.8794]
[1777557468998,37.21,76404.35,134.5,0.05542,9e-05,3.8794]
[1777557472165,37.21,76400.06,134.5,0.05505,9e-05,3.8587]
[1777557474992,37.21,76401.06,134.5,0.05513,9e-05,3.86355]
[1777557476053,37.21,76387.16,134.5,0.05394,8e-05,3.79676]
[1777557477362,37.21,76387.16,134.5,0.05394,8e-05,3.79676]
[1777557477560,37.21,76384.43,134.5,0.05371,8e-05,3.78383]
[1777557479001,37.21,76383.89,134.5,0.05367,8e-05,3.78138]
[1777557479040,37.21,76369.58,134.5,0.05247,8e-05,3.71372]
[1777557479671,37.21,76369.58,134.5,0.05247,8e-05,3.71372]
[1777557479744,37.21,76369.58,134.5,0.05247,8e-05,3.71372]
[1777557480514,37.21,76369.58,134.5,0.05247,8e-05,3.71372]
[1777557485222,37.21,76360.05,134.5,0.05171,8e-05,3.67038]
[1777557485291,37.22,76348.18,134.5,0.05075,8e-05,3.61538]
[1777557489683,37.22,76352.22,134.5,0.05111,8e-05,3.63576]
[1777557495158,37.23,76351.33,134.5,0.05107,8e-05,3.63371]
[1777557500194,37.24,76352.54,134.5,0.0512,8e-05,3.64114]
[1777557501511,37.24,76352.54,134.5,0.0512,8e-05,3.64114]
[1777557511271,37.25,76355.95,134.5,0.05146,8e-05,3.65443]
[1777557511803,37.25,76355.95,134.5,0.05146,8e-05,3.65443]
[1777557517313,37.26,76358.62,134.5,0.05172,8e-05,3.66872]
[1777557522349,37.26,76356.61,134.5,0.05158,8e-05,3.66087]
[1777557523148,37.26,76356.61,134.5,0.05158,8e-05,3.66087]
[1777557524902,37.27,76358.22,134.5,0.05172,8e-05,3.66902]
[1777557525497,37.27,76369.4,134.5,0.05265,8e-05,3.72182]
[1777557531412,37.27,76373.02,134.5,0.05297,8e-05,3.74017]
[1777557535455,37.27,76372.89,134.5,0.05297,8e-05,3.74013]
[1777557535546,37.27,76383.89,134.5,0.0539,8e-05,3.79257]
[1777557538461,37.27,76393.11,134.5,0.05469,9e-05,3.83698]
[1777557540965,37.28,76394.69,134.5,0.05483,9e-05,3.84463]
[1777557540971,37.28,76394.69,134.5,0.05483,9e-05,3.84463]
[1777557541532,37.28,76394.69,134.5,0.05483,9e-05,3.84463]
[1777557541536,37.28,76368.14,134.5,0.05259,8e-05,3.71819]
[1777557542081,37.28,76368.14,134.5,0.05259,8e-05,3.71819]
[1777557546517,37.28,76376.85,134.5,0.05333,8e-05,3.76041]
[1777557550809,37.28,76374.2,134.5,0.05312,8e-05,3.74859]
[1777557556587,37.29,76364.11,134.5,0.0523,8e-05,3.70191]
[1777557561648,37.29,76358.75,134.5,0.05188,8e-05,3.67813]
[1777557565677,37.29,76367.94,134.5,0.05266,8e-05,3.72237]
[1777557567840,37.3,76370.22,134.5,0.05285,8e-05,3.73335]
[1777557573733,37.3,76374.62,134.5,0.05316,8e-05,3.74898]
[1777557577761,37.3,76367.35,134.5,0.05257,8e-05,3.71543]
[1777557582796,37.31,76362.3,134.5,0.05217,8e-05,3.69284]
[1777557584875,37.31,76360.25,134.5,0.05201,8e-05,3.68349]
[1777557590852,37.32,76362.27,134.5,0.05221,8e-05,3.6951]
[1777557595887,37.32,76359.82,134.5,0.05203,8e-05,3.68489]
[1777557600923,37.33,76358.28,134.5,0.05193,8e-05,3.67911]
[1777557601905,37.33,76358.28,134.5,0.05193,8e-05,3.67911]
[1777557604356,37.33,76356.73,134.5,0.05181,8e-05,3.67243]
[1777557604438,37.33,76346.98,134.5,0.05102,8e-05,3.6274]
[1777557608979,37.34,76361.95,134.5,0.05228,8e-05,3.69892]
[1777557609985,37.34,76370.97,134.5,0.05303,8e-05,3.74159]
[1777557612000,37.34,76377.81,134.5,0.05361,8e-05,3.77427]
[1777557612783,37.34,76377.81,134.5,0.05361,8e-05,3.77427]
[1777557616166,37.34,76380.6,134.5,0.05385,8e-05,3.78788]
[1777557622070,37.34,76377.18,134.5,0.05358,8e-05,3.77261]
[1777557624084,37.34,76369.06,134.5,0.05291,8e-05,3.73451]
[1777557628114,37.35,76357.92,134.5,0.052,8e-05,3.68294]
[1777557629302,37.35,76357.92,134.5,0.052,8e-05,3.68294]
[1777557629561,37.35,76357.92,134.5,0.052,8e-05,3.68294]
[1777557629824,37.35,76354.41,134.5,0.05172,8e-05,3.66685]
[1777557629857,37.35,76354.41,134.5,0.05172,8e-05,3.66685]
[1777557630274,37.35,76354.41,134.5,0.05172,8e-05,3.66685]
[1777557630751,37.35,76354.41,134.5,0.05172,8e-05,3.66685]
[1777557630531,37.35,76375.43,134.5,0.05347,8e-05,3.76607]
[1777557634708,37.35,76374.55,134.5,0.05332,8e-05,3.75615]
[1777557634735,37.35,76375.1,134.5,0.05337,8e-05,3.75891]
[1777557640200,37.36,76366.72,134.5,0.05269,8e-05,3.72031]
[1777557644235,37.36,76371.21,134.5,0.05307,8e-05,3.7422]
[1777557646246,37.36,76364.35,134.5,0.05251,8e-05,3.71044]
[1777557650869,37.36,76368.42,134.5,0.05287,8e-05,3.73049]
[1777557651283,37.36,76376.1,134.5,0.05351,8e-05,3.76696]
[1777557652106,37.36,76376.1,134.5,0.05351,8e-05,3.76696]
[1777557654753,37.37,76386.31,134.5,0.05438,9e-05,3.81581]
[1777557656268,37.37,76386.34,134.5,0.05439,9e-05,3.81602]
[1777557656335,37.37,76393.25,134.5,0.05498,9e-05,3.84915]
[1777557661520,37.37,76388.27,134.5,0.05455,9e-05,3.82533]
[1777557667394,37.37,76386.15,134.5,0.05438,9e-05,3.81556]
[1777557672433,37.37,76391.26,134.5,0.05482,9e-05,3.8402]
[1777557677468,37.37,76397.32,134.5,0.05534,9e-05,3.86937]
[1777557682503,37.37,76396.06,134.5,0.05523,9e-05,3.86321]
[1777557687538,37.37,76402.68,134.5,0.0558,9e-05,3.89505]
[1777557689552,37.37,76412.9,134.5,0.05669,9e-05,3.94447]
[1777557692573,37.37,76405.34,134.5,0.05594,9e-05,3.90089]
[1777557697608,37.36,76410.66,134.5,0.05639,9e-05,3.92622]
[1777557702643,37.36,76417.21,134.5,0.05696,9e-05,3.9575]
[1777557704077,37.36,76414.61,134.5,0.05673,9e-05,3.94466]
[1777557709692,37.36,76410.39,134.5,0.05634,9e-05,3.92345]
[1777557714727,37.36,76417.62,134.5,0.05697,9e-05,3.95821]
[1777557714936,37.36,76417.62,134.5,0.05697,9e-05,3.95821]
[1777557714938,37.36,76417.62,134.5,0.05697,9e-05,3.95821]
[1777557715734,37.35,76428.14,134.5,0.0579,9e-05,4.00963]
[1777557717243,37.35,76430.57,134.5,0.05812,9e-05,4.02136]
[1777557718760,37.35,76441.4,134.5,0.05908,9e-05,4.07445]
[1777557721439,37.35,76445.05,134.5,0.0594,9e-05,4.09188]
[1777557722249,37.35,76445.17,134.5,0.05941,9e-05,4.09211]
[1777557723317,37.35,76451.72,134.5,0.06,9e-05,4.12445]
[1777557723319,37.35,76451.72,134.5,0.06,9e-05,4.12445]
[1777557723333,37.35,76451.72,134.5,0.06,9e-05,4.12445]
[1777557723795,37.34,76466.73,134.5,0.06139,9e-05,4.19968]
[1777557723983,37.34,76466.73,134.5,0.06139,9e-05,4.19968]
[1777557724802,37.34,76474.08,134.5,0.06208,9e-05,4.23698]
[1777557725257,37.34,76474.08,134.5,0.06208,9e-05,4.23698]
[1777557725352,37.34,76474.08,134.5,0.06208,9e-05,4.23698]
[1777557725809,37.34,76476.55,134.5,0.0623,9e-05,4.24895]
[1777557730658,37.34,76479.95,134.5,0.06262,0.0001,4.26614]
[1777557730707,37.34,76483.2,134.5,0.06293,0.0001,4.28263]
[1777557731701,37.34,76483.2,134.5,0.06293,0.0001,4.28263]
[1777557733462,37.34,76483.16,134.5,0.06293,0.0001,4.28276]
[1777557735029,37.34,76482.39,134.5,0.06287,0.0001,4.2795]
[1777557735349,37.34,76482.39,134.5,0.06287,0.0001,4.2795]
[1777557735936,37.35,76482.91,134.5,0.06293,0.0001,4.28285]
[1777557736591,37.35,76496.65,134.5,0.06426,0.0001,4.35391]
[1777557739915,37.35,76502.91,134.5,0.06489,0.0001,4.38697]
[1777557739978,37.35,76502.91,134.5,0.06489,0.0001,4.38697]
[1777557742591,37.35,76504.75,134.5,0.06507,0.0001,4.3969]
[1777557742608,37.35,76504.75,134.5,0.06507,0.0001,4.3969]
[1777557744032,37.35,76519.69,134.5,0.06656,0.0001,4.47535]
[1777557745051,37.35,76519.69,134.5,0.06656,0.0001,4.47535]
[1777557745053,37.35,76519.69,134.5,0.06656,0.0001,4.47535]
[1777557745055,37.35,76519.69,134.5,0.06656,0.0001,4.47535]
[1777557745078,37.35,76519.69,134.5,0.06656,0.0001,4.47535]
[1777557745114,37.35,76519.69,134.5,0.06656,0.0001,4.47535]
[1777557750829,37.35,76513.43,134.5,0.06594,0.0001,4.44286]
[1777557756087,37.36,76507.31,134.5,0.06526,0.0001,4.40497]
[1777557758487,37.36,76506.83,134.5,0.06522,0.0001,4.40262]
[1777557759551,37.36,76502.23,134.5,0.06477,0.0001,4.37889]
[1777557765490,37.36,76506.37,134.5,0.0652,0.0001,4.40142]
[1777557769179,37.37,76497.23,134.5,0.06432,0.0001,4.35492]
[1777557774256,37.37,76499.97,134.5,0.0646,0.0001,4.36987]
[1777557780399,37.37,76499.81,134.5,0.06461,0.0001,4.37036]
[1777557783434,37.38,76498.51,134.5,0.0645,0.0001,4.36426]
[1777557786680,37.38,76505.43,134.5,0.06518,0.0001,4.40065]
[1777557786687,37.38,76505.43,134.5,0.06518,0.0001,4.40065]
[1777557787107,37.38,76504.44,134.5,0.06509,0.0001,4.39566]
[1777557787261,37.38,76504.44,134.5,0.06509,0.0001,4.39566]
[1777557787795,37.38,76489.0,134.5,0.06359,0.0001,4.31599]
[1777557788397,37.38,76476.43,134.5,0.06239,9e-05,4.25146]
[1777557790323,37.38,76476.0,134.5,0.06234,9e-05,4.24921]
[1777557790396,37.38,76476.0,134.5,0.06234,9e-05,4.24921]
[1777557790483,37.38,76467.05,134.5,0.0615,9e-05,4.20373]
[1777557792290,37.38,76466.56,134.5,0.06144,9e-05,4.2007]
[1777557792406,37.38,76466.56,134.5,0.06144,9e-05,4.2007]
[1777557792415,37.37,76453.71,134.5,0.06024,9e-05,4.13545]
[1777557794116,37.37,76453.71,134.5,0.06023,9e-05,4.13501]
[1777557796299,37.37,76453.86,134.5,0.06023,9e-05,4.13488]
[1777557796568,37.37,76453.86,134.5,0.06023,9e-05,4.13488]
[1777557796611,37.37,76465.72,134.5,0.06132,9e-05,4.1942]
[1777557797193,37.37,76465.72,134.5,0.06132,9e-05,4.1942]
[1777557797211,37.37,76465.72,134.5,0.06132,9e-05,4.1942]
[1777557797378,37.37,76466.15,134.5,0.06135,9e-05,4.19584]
[1777557798385,37.37,76477.56,134.5,0.06243,9e-05,4.25377]
[1777557799290,37.37,76477.56,134.5,0.06243,9e-05,4.25377]
[1777557799396,37.37,76478.34,134.5,0.0625,0.0001,4.25769]
[1777557804426,37.35,76478.1,134.5,0.06242,0.0001,4.25335]
[1777557809053,37.34,76480.81,134.5,0.06263,0.0001,4.26464]
[1777557809409,37.34,76480.81,134.5,0.06263,0.0001,4.26464]
[1777557810655,37.34,76479.8,134.5,0.06252,0.0001,4.25885]
[1777557816511,37.33,76473.79,134.5,0.06179,9e-05,4.21742]
[1777557821546,37.32,76477.83,134.5,0.06211,9e-05,4.23513]
[1777557826581,37.31,76478.41,134.5,0.06211,9e-05,4.23514]
[1777557828242,37.3,76483.26,134.5,0.06256,0.0001,4.25928]
[1777557828716,37.3,76483.26,134.5,0.06256,0.0001,4.25928]
[1777557831305,37.3,76490.82,134.5,0.06325,0.0001,4.2962]
[1777557831616,37.29,76488.65,134.5,0.06303,0.0001,4.2845]
[1777557833630,37.29,76497.08,134.5,0.06384,0.0001,4.32762]
[1777557838770,37.29,76499.3,134.5,0.06404,0.0001,4.33838]
[1777557842792,37.29,76487.82,134.5,0.06292,0.0001,4.27831]
[1777557843214,37.29,76487.82,134.5,0.06292,0.0001,4.27831]
[1777557843700,37.29,76487.61,134.5,0.0629,0.0001,4.27714]
[1777557845714,37.28,76478.77,134.5,0.06203,9e-05,4.23073]
[1777557847728,37.28,76471.16,134.5,0.06129,9e-05,4.19094]
[1777557852945,37.27,76466.55,134.5,0.06081,9e-05,4.1651]
[1777557855626,37.27,76465.32,134.5,0.06068,9e-05,4.15794]
[1777557855645,37.27,76465.32,134.5,0.06068,9e-05,4.15794]
[1777557855772,37.27,76465.32,134.5,0.06068,9e-05,4.15794]
[1777557856560,37.26,76461.52,134.5,0.06032,9e-05,4.13832]
[1777557856917,37.26,76461.52,134.5,0.06032,9e-05,4.13832]
[1777557856947,37.26,76461.08,134.5,0.06027,9e-05,4.13565]
[1777557857430,37.26,76461.08,134.5,0.06027,9e-05,4.13565]
[1777557857628,37.26,76461.08,134.5,0.06027,9e-05,4.13565]
[1777557857800,37.26,76447.81,134.5,0.05904,9e-05,4.06883]
[1777557859034,37.26,76447.88,134.5,0.05904,9e-05,4.06885]
[1777557860196,37.26,76450.69,134.5,0.05929,9e-05,4.08253]
[1777557863322,37.25,76451.23,134.5,0.05932,9e-05,4.08413]
[1777557864732,37.25,76450.53,134.5,0.05925,9e-05,4.08029]
[1777557865550,37.25,76449.89,134.5,0.05919,9e-05,4.07675]
[1777557865576,37.25,76449.89,134.5,0.05919,9e-05,4.07675]
[1777557867488,37.25,76452.71,134.5,0.05943,9e-05,4.09012]
[1777557867519,37.25,76452.71,134.5,0.05943,9e-05,4.09012]
[1777557869489,37.25,76443.1,134.5,0.05854,9e-05,4.04158]
[1777557869510,37.25,76443.1,134.5,0.05854,9e-05,4.04158]
[1777557871504,37.24,76444.89,134.5,0.0587,9e-05,4.0499]
[1777557874289,37.24,76453.75,134.5,0.0594,9e-05,4.08659]
[1777557876942,37.24,76465.69,134.5,0.06048,9e-05,4.14543]
[1777557878949,37.24,76466.07,134.5,0.06051,9e-05,4.1469]
[1777557883983,37.23,76467.33,134.5,0.06058,9e-05,4.15056]
[1777557889019,37.22,76464.56,134.5,0.06028,9e-05,4.13434]
[1777557891044,37.22,76465.2,134.5,0.06033,9e-05,4.13715]
[1777557892391,37.21,76462.99,134.5,0.06012,9e-05,4.12558]
[1777557892984,37.21,76464.07,134.5,0.0602,9e-05,4.1302]
[1777557897075,37.2,76456.59,134.5,0.05948,9e-05,4.09103]
[1777557899735,37.2,76455.9,134.5,0.05941,9e-05,4.08721]
[1777557900451,37.2,76455.65,134.5,0.05938,9e-05,4.08526]
[1777557905494,37.19,76459.22,134.5,0.05967,9e-05,4.10143]
[1777557909159,37.19,76469.98,134.5,0.06064,9e-05,4.15404]
[1777557914195,37.18,76465.5,134.5,0.06017,9e-05,4.12876]
[1777557919848,37.17,76466.03,134.5,0.06019,9e-05,4.12979]
[1777557925272,37.16,76470.68,134.5,0.06057,9e-05,4.15024]
[1777557930307,37.15,76469.52,134.5,0.06042,9e-05,4.14216]
[1777557935342,37.15,76468.61,134.5,0.06022,9e-05,4.1293]
[1777557936349,37.14,76475.71,134.5,0.06086,9e-05,4.16436]
[1777557938640,37.14,76490.47,134.5,0.06224,0.0001,4.23859]
[1777557944405,37.13,76484.58,134.5,0.06162,9e-05,4.20512]
[1777557949440,37.12,76486.27,134.5,0.06173,9e-05,4.21112]
[1777557954475,37.11,76487.7,134.5,0.06181,0.0001,4.21578]
[1777557958503,37.1,76480.82,134.5,0.06113,9e-05,4.17865]
[1777557963538,37.09,76473.56,134.5,0.0604,9e-05,4.13953]
[1777557968573,37.08,76483.59,134.5,0.0613,9e-05,4.18826]
[1777557973608,37.08,76483.66,134.5,0.06126,9e-05,4.18616]
[1777557976026,37.07,76486.66,134.5,0.06154,9e-05,4.20098]
[1777557977704,37.07,76499.68,134.5,0.06275,0.0001,4.2662]
[1777557983458,37.06,76505.93,134.5,0.0633,0.0001,4.29532]
[1777557983679,37.05,76507.92,134.5,0.06348,0.0001,4.30498]
[1777557984144,37.05,76507.92,134.5,0.06348,0.0001,4.30498]
[1777557984691,37.05,76509.55,134.5,0.06363,0.0001,4.31333]
[1777557986326,37.05,76513.96,134.5,0.06405,0.0001,4.33556]
[1777557986705,37.05,76513.98,134.5,0.06404,0.0001,4.33499]
[1777557987602,37.05,76513.98,134.5,0.06404,0.0001,4.33499]
[1777557987712,37.05,76514.1,134.5,0.06405,0.0001,4.33546]
[1777557988422,37.05,76514.1,134.5,0.06405,0.0001,4.33546]
[1777557989071,37.05,76502.08,134.5,0.06287,0.0001,4.27244]
[1777557990424,37.04,76501.98,134.5,0.06284,0.0001,4.27125]
[1777557994183,37.03,76499.27,134.5,0.06245,0.0001,4.24823]
[1777557996194,37.03,76494.48,134.5,0.06197,0.0001,4.22245]
[1777557997692,37.03,76496.57,134.5,0.06216,0.0001,4.23265]
[1777557997782,37.03,76498.34,134.5,0.06232,0.0001,4.24119]
[1777557999795,37.03,76506.19,134.5,0.06307,0.0001,4.28162]
[1777558003100,37.02,76513.78,134.5,0.06381,0.0001,4.32071]
[1777558003365,37.02,76513.78,134.5,0.06381,0.0001,4.32071]
[1777558003938,37.02,76527.72,134.5,0.06518,0.0001,4.39341]
[1777558008039,37.03,76522.14,134.5,0.06464,0.0001,4.3649]
[1777558008442,37.03,76521.13,134.5,0.06454,0.0001,4.35986]
[1777558008867,37.03,76521.02,134.5,0.06454,0.0001,4.35955]
[1777558012028,37.03,76523.86,134.5,0.06481,0.0001,4.37403]
[1777558012070,37.03,76524.19,134.5,0.06484,0.0001,4.37555]
[1777558012309,37.03,76524.19,134.5,0.06484,0.0001,4.37555]
[1777558012497,37.03,76524.19,134.5,0.06484,0.0001,4.37555]
[1777558012872,37.03,76524.19,134.5,0.06484,0.0001,4.37555]
[1777558013010,37.03,76524.19,134.5,0.06484,0.0001,4.37555]
[1777558013143,37.03,76524.19,134.5,0.06484,0.0001,4.37555]
[1777558013027,37.03,76483.62,134.5,0.06092,9e-05,4.16604]
[1777558013936,37.03,76483.62,134.5,0.06092,9e-05,4.16604]
[1777558014149,37.03,76483.62,134.5,0.06092,9e-05,4.16604]
[1777558014344,37.0,76483.2,134.5,0.06073,9e-05,4.15554]
[1777558015205,36.99,76483.15,134.5,0.06071,9e-05,4.15485]
[1777558016804,36.99,76485.94,134.5,0.06097,9e-05,4.16861]
[1777558016963,36.99,76485.94,134.5,0.06097,9e-05,4.16861]
[1777558017636,36.99,76483.66,134.5,0.06075,9e-05,4.15654]
[1777558018423,36.99,76483.92,134.5,0.06076,9e-05,4.15743]
[1777558020594,36.99,76482.62,134.5,0.06062,9e-05,4.14996]
[1777558022969,36.98,76473.65,134.5,0.05976,9e-05,4.1033]
[1777558023576,36.98,76473.65,134.5,0.05976,9e-05,4.1033]
[1777558023600,36.98,76473.65,134.5,0.05976,9e-05,4.1033]
[1777558024163,36.98,76473.65,134.5,0.05976,9e-05,4.1033]
[1777558025990,36.98,76487.32,134.5,0.06102,9e-05,4.17151]
[1777558031027,36.97,76491.97,134.5,0.06142,9e-05,4.19284]
[1777558031167,36.97,76491.97,134.5,0.06142,9e-05,4.19284]
[1777558037069,36.96,76495.42,134.5,0.06169,0.0001,4.2076]
[1777558037378,36.96,76495.42,134.5,0.06169,0.0001,4.2076]
[1777558043111,36.95,76497.82,134.5,0.06186,0.0001,4.21674]
[1777558048147,36.94,76504.38,134.5,0.06244,0.0001,4.24786]
[1777558053181,36.93,76507.46,134.5,0.06259,0.0001,4.25419]
[1777558058218,36.92,76511.34,134.5,0.06291,0.0001,4.27133]
[1777558059833,36.92,76511.34,134.5,0.06291,0.0001,4.27133]
[1777558064260,36.9,76502.3,134.5,0.06197,0.0001,4.22113]
[1777558068463,36.9,76497.09,134.5,0.06144,0.0001,4.19227]
[1777558068473,36.9,76497.09,134.5,0.06144,0.0001,4.19227]
[1777558069977,36.89,76497.79,134.5,0.06149,0.0001,4.19538]
[1777558071495,36.89,76486.19,134.5,0.06038,9e-05,4.13514]
[1777558072436,36.89,76484.71,134.5,0.06023,9e-05,4.12719]
[1777558079187,36.88,76489.53,134.5,0.06065,9e-05,4.14977]
[1777558080201,36.88,76488.18,134.5,0.06051,9e-05,4.14248]
[1777558080219,36.88,76488.18,134.5,0.06051,9e-05,4.14248]
[1777558089445,36.86,76494.79,134.5,0.06104,9e-05,4.17108]
[1777558090624,36.86,76494.79,134.5,0.06104,9e-05,4.17108]
[1777558090627,36.86,76496.29,134.5,0.06118,9e-05,4.17833]
[1777558093473,36.86,76495.02,134.5,0.06106,9e-05,4.17205]
[1777558093573,36.86,76491.74,134.5,0.06075,9e-05,4.15539]
[1777558096684,36.86,76490.7,134.5,0.06064,9e-05,4.14925]
[1777558099104,36.85,76487.75,134.5,0.06035,9e-05,4.1334]
[1777558099128,36.85,76466.74,134.5,0.05839,9e-05,4.02683]
[1777558099633,36.85,76466.74,134.5,0.05839,9e-05,4.02683]
[1777558100085,36.85,76466.74,134.5,0.05839,9e-05,4.02683]
[1777558100249,36.85,76466.74,134.5,0.05839,9e-05,4.02683]
[1777558100181,36.85,76459.16,134.5,0.05769,9e-05,3.9886]
[1777558100536,36.85,76459.16,134.5,0.05769,9e-05,3.9886]
[1777558100884,36.85,76459.16,134.5,0.05769,9e-05,3.9886]
[1777558101161,36.85,76459.16,134.5,0.05769,9e-05,3.9886]
[1777558101256,36.85,76431.47,134.5,0.05522,9e-05,3.85172]
[1777558103136,36.85,76423.3,134.5,0.0545,9e-05,3.81184]
[1777558103569,36.85,76423.3,134.5,0.0545,9e-05,3.81184]
[1777558103848,36.85,76423.3,134.5,0.0545,9e-05,3.81184]
[1777558103899,36.85,76428.11,134.5,0.05492,9e-05,3.83535]
[1777558105413,36.85,76430.71,134.5,0.05514,9e-05,3.84766]
[1777558105461,36.85,76430.71,134.5,0.05514,9e-05,3.84766]
[1777558105605,36.85,76430.71,134.5,0.05514,9e-05,3.84766]
[1777558106139,36.85,76430.71,134.5,0.05514,9e-05,3.84766]
[1777558106180,36.85,76430.37,134.5,0.05511,9e-05,3.84559]
[1777558111786,36.85,76424.94,134.5,0.05464,9e-05,3.81956]
[1777558111857,36.85,76424.0,134.5,0.05448,9e-05,3.80871]
[1777558113004,36.85,76424.0,134.5,0.05448,9e-05,3.80871]
[1777558118243,36.84,76422.21,134.5,0.05429,9e-05,3.79823]
[1777558118278,36.84,76424.43,134.5,0.05447,9e-05,3.80864]
[1777558118569,36.84,76424.43,134.5,0.05447,9e-05,3.80864]
[1777558118651,36.84,76427.6,134.5,0.05475,9e-05,3.82417]
[1777558120665,36.84,76434.83,134.5,0.05539,9e-05,3.85961]
[1777558121408,36.84,76434.83,134.5,0.05539,9e-05,3.85961]
[1777558122782,36.84,76430.45,134.5,0.05501,9e-05,3.83826]
[1777558122840,36.84,76428.1,134.5,0.0548,9e-05,3.82689]
[1777558128727,36.83,76424.09,134.5,0.05441,9e-05,3.805]
[1777558130470,36.83,76424.52,134.5,0.05444,9e-05,3.80672]
[1777558130471,36.83,76424.52,134.5,0.05444,9e-05,3.80672]
[1777558130880,36.83,76424.52,134.5,0.05444,9e-05,3.80672]
[1777558131150,36.83,76416.96,134.5,0.05378,9e-05,3.76978]
[1777558131628,36.83,76416.96,134.5,0.05378,9e-05,3.76978]
[1777558131638,36.83,76416.96,134.5,0.05378,9e-05,3.76978]
[1777558132666,36.83,76416.38,134.5,0.05372,9e-05,3.76666]
[1777558132755,36.83,76403.06,134.5,0.05258,8e-05,3.70246]
[1777558137791,36.83,76404.51,134.5,0.05269,8e-05,3.70838]
[1777558142126,36.82,76397.02,134.5,0.05204,8e-05,3.67183]
[1777558146124,36.82,76383.43,134.5,0.0509,8e-05,3.60704]
[1777558148366,36.82,76380.39,134.5,0.05065,8e-05,3.59262]
[1777558148978,36.82,76388.85,134.5,0.05135,8e-05,3.63236]
[1777558154911,36.82,76392.58,134.5,0.05165,8e-05,3.64952]
[1777558159947,36.82,76387.89,134.5,0.05125,8e-05,3.62693]
[1777558164985,36.81,76397.97,134.5,0.05208,8e-05,3.67419]
[1777558166999,36.81,76389.57,134.5,0.05138,8e-05,3.63413]
[1777558172037,36.81,76385.84,134.5,0.05098,8e-05,3.60996]
[1777558175058,36.81,76395.15,134.5,0.05175,8e-05,3.65369]
[1777558179833,36.81,76394.39,134.5,0.05168,8e-05,3.64961]
[1777558181143,36.81,76396.19,134.5,0.05183,8e-05,3.65802]
[1777558183832,36.81,76406.9,134.5,0.05272,8e-05,3.70858]
[1777558190163,36.8,76408.27,134.5,0.05281,8e-05,3.71369]
[1777558195203,36.8,76414.79,134.5,0.05335,9e-05,3.74385]
[1777558200237,36.79,76419.6,134.5,0.05373,9e-05,3.76556]
[1777558205272,36.79,76427.64,134.5,0.0544,9e-05,3.80299]
[1777558206574,36.79,76422.88,134.5,0.05398,9e-05,3.77955]
[1777558207442,36.78,76422.35,134.5,0.05393,9e-05,3.77667]
[1777558213311,36.78,76416.69,134.5,0.05342,9e-05,3.74787]
[1777558214320,36.78,76413.09,134.5,0.0531,9e-05,3.7303]
[1777558216360,36.78,76401.75,134.5,0.05213,8e-05,3.67543]
[1777558217367,36.77,76391.78,134.5,0.0513,8e-05,3.62803]
[1777558219158,36.77,76388.99,134.5,0.05106,8e-05,3.6148]
[1777558220723,36.77,76390.97,134.5,0.05123,8e-05,3.62401]
[1777558226431,36.77,76384.96,134.5,0.05073,8e-05,3.59558]
[1777558231475,36.77,76386.81,134.5,0.0508,8e-05,3.59791]
[1777558236510,36.77,76389.05,134.5,0.05098,8e-05,3.60821]
[1777558241545,36.77,76389.44,134.5,0.051,8e-05,3.60979]
[1777558244566,36.77,76379.89,134.5,0.05022,8e-05,3.56483]
[1777558245634,36.77,76365.78,134.5,0.04907,8e-05,3.49933]
[1777558250807,36.77,76368.85,134.5,0.04933,8e-05,3.51386]
[1777558253801,36.77,76356.77,134.5,0.04837,8e-05,3.45872]
[1777558259841,36.78,76353.86,134.5,0.04816,8e-05,3.44649]
[1777558265713,36.78,76362.9,134.5,0.0489,8e-05,3.48932]
[1777558270748,36.79,76362.03,134.5,0.04884,8e-05,3.48602]
[1777558275785,36.79,76362.16,134.5,0.04887,8e-05,3.48732]
[1777558279813,36.79,76354.14,134.5,0.04824,8e-05,3.45113]
[1777558284848,36.79,76356.3,134.5,0.04843,8e-05,3.46197]
[1777558289883,36.8,76358.93,134.5,0.04865,8e-05,3.47489]
[1777558293915,36.8,76357.59,134.5,0.04847,8e-05,3.46309]
[1777558295245,36.8,76354.26,134.5,0.04821,8e-05,3.44803]
[1777558295432,36.8,76354.26,134.5,0.04821,8e-05,3.44803]
[1777558296113,36.8,76352.83,134.5,0.0481,8e-05,3.44168]
[1777558296416,36.8,76334.64,134.5,0.04669,8e-05,3.35948]
[1777558297131,36.8,76334.64,134.5,0.04669,8e-05,3.35948]
[1777558297171,36.8,76334.64,134.5,0.04669,8e-05,3.35948]
[1777558297362,36.8,76312.98,134.5,0.04503,7e-05,3.26263]
[1777558300384,36.8,76309.19,134.5,0.04474,7e-05,3.24557]
[1777558306023,36.8,76311.7,134.5,0.04492,7e-05,3.25605]
[1777558308461,36.8,76287.47,134.5,0.04313,7e-05,3.15018]
[1777558309850,36.8,76282.75,134.5,0.0428,7e-05,3.12994]
[1777558310091,36.8,76273.57,134.5,0.04214,7e-05,3.09069]
[1777558311212,36.8,76273.57,134.5,0.04214,7e-05,3.09069]
[1777558311308,36.8,76273.57,134.5,0.04214,7e-05,3.09069]
[1777558311396,36.8,76258.81,134.5,0.0411,7e-05,3.02826]
[1777558312340,36.8,76258.81,134.5,0.0411,7e-05,3.02826]
[1777558312380,36.8,76258.81,134.5,0.0411,7e-05,3.02826]
[1777558312476,36.8,76258.81,134.5,0.0411,7e-05,3.02826]
[1777558312562,36.8,76258.81,134.5,0.0411,7e-05,3.02826]
[1777558312421,36.8,76244.92,134.5,0.04014,7e-05,2.97036]
[1777558313226,36.8,76244.92,134.5,0.04014,7e-05,2.97036]
[1777558313318,36.8,76244.92,134.5,0.04014,7e-05,2.97036]
[1777558313324,36.8,76244.92,134.5,0.04014,7e-05,2.97036]
[1777558313344,36.8,76244.92,134.5,0.04014,7e-05,2.97036]
[1777558313398,36.8,76244.92,134.5,0.04014,7e-05,2.97036]
[1777558314014,36.8,76244.45,134.5,0.04011,7e-05,2.96841]
[1777558314149,36.8,76214.77,134.5,0.03813,7e-05,2.84728]
[1777558315539,36.8,76219.16,134.5,0.03843,7e-05,2.86592]
[1777558320282,36.81,76223.31,134.5,0.03874,7e-05,2.88448]
[1777558323291,36.81,76232.5,134.5,0.03937,7e-05,2.92318]
[1777558323399,36.81,76243.29,134.5,0.04011,7e-05,2.968]
[1777558324330,36.81,76243.29,134.5,0.04011,7e-05,2.968]
[1777558328234,36.82,76262.18,134.5,0.04143,7e-05,3.04814]
[1777558331255,36.82,76275.75,134.5,0.0424,7e-05,3.10604]
[1777558331590,36.82,76275.75,134.5,0.0424,7e-05,3.10604]
[1777558332105,36.82,76275.75,134.5,0.0424,7e-05,3.10604]
[1777558332261,36.82,76280.24,134.5,0.04272,7e-05,3.1255]
[1777558334496,36.82,76290.21,134.5,0.04345,7e-05,3.16884]
[1777558339319,36.83,76301.95,134.5,0.04432,7e-05,3.22071]
[1777558343088,36.83,76303.78,134.5,0.04446,7e-05,3.229]
[1777558343364,36.83,76303.78,134.5,0.04446,7e-05,3.229]
[1777558344307,36.83,76303.66,134.5,0.04446,7e-05,3.22856]
[1777558347471,36.83,76291.51,134.5,0.0436,7e-05,3.17748]
[1777558350397,36.84,76303.19,134.5,0.04448,7e-05,3.23012]
[1777558352772,36.84,76307.15,134.5,0.04472,7e-05,3.24259]
[1777558352803,36.84,76307.15,134.5,0.04472,7e-05,3.24259]
[1777558353418,36.85,76300.53,134.5,0.04425,7e-05,3.21467]
[1777558357309,36.86,76301.51,134.5,0.04437,7e-05,3.22207]
[1777558360373,36.87,76304.25,134.5,0.04463,7e-05,3.23713]
[1777558363100,36.89,76304.87,134.5,0.04473,7e-05,3.24288]
[1777558363488,36.89,76305.04,134.5,0.04476,7e-05,3.24463]
[1777558365502,36.89,76293.19,134.5,0.0439,7e-05,3.19405]
[1777558370540,36.91,76279.59,134.5,0.04297,7e-05,3.13846]
[1777558371346,36.91,76279.59,134.5,0.04297,7e-05,3.13846]
[1777558371473,36.91,76279.59,134.5,0.04297,7e-05,3.13846]
[1777558371574,36.91,76276.77,134.5,0.04278,7e-05,3.12705]
[1777558376581,36.93,76273.32,134.5,0.04263,7e-05,3.11829]
[1777558379631,36.94,76275.77,134.5,0.04284,7e-05,3.13112]
[1777558380255,36.95,76278.81,134.5,0.04309,7e-05,3.14599]
[1777558383730,36.98,76273.86,134.5,0.04287,7e-05,3.13263]
[1777558383930,36.98,76273.86,134.5,0.04287,7e-05,3.13263]
[1777558384021,36.98,76273.86,134.5,0.04287,7e-05,3.13263]
[1777558384200,36.98,76273.86,134.5,0.04287,7e-05,3.13263]
[1777558384228,36.98,76266.05,134.5,0.04233,7e-05,3.10051]
[1777558390168,37.0,76264.1,134.5,0.04228,7e-05,3.09718]
[1777558394771,37.03,76268.11,134.5,0.04267,7e-05,3.12026]
[1777558395420,37.03,76268.11,134.5,0.04267,7e-05,3.12026]
[1777558395641,37.04,76268.14,134.5,0.04271,7e-05,3.12275]
[1777558396116,37.04,76268.14,134.5,0.04271,7e-05,3.12275]
[1777558396218,37.04,76285.31,134.5,0.04397,7e-05,3.19766]
[1777558399446,37.07,76295.65,134.5,0.04484,7e-05,3.24932]
[1777558405486,37.08,76296.53,134.5,0.04494,7e-05,3.25511]
[1777558405585,37.08,76304.82,134.5,0.04558,8e-05,3.29247]
[1777558410817,37.09,76309.24,134.5,0.04595,8e-05,3.31393]
[1777558413871,37.09,76317.94,134.5,0.04654,8e-05,3.34725]
[1777558415582,37.09,76327.53,134.5,0.0473,8e-05,3.3911]
[1777558420527,37.1,76341.71,134.5,0.04842,8e-05,3.45633]
[1777558425939,37.1,76340.46,134.5,0.04834,8e-05,3.45149]
[1777558430973,37.1,76340.69,134.5,0.04837,8e-05,3.45329]
[1777558433994,37.11,76332.72,134.5,0.04776,8e-05,3.4177]
[1777558439081,37.11,76331.83,134.5,0.04771,8e-05,3.41479]
[1777558445185,37.12,76333.24,134.5,0.04784,8e-05,3.42235]
[1777558445223,37.12,76340.63,134.5,0.04842,8e-05,3.45618]
[1777558450287,37.12,76344.13,134.5,0.04871,8e-05,3.47281]
[1777558455288,37.12,76344.26,134.5,0.04873,8e-05,3.47398]
[1777558459175,37.12,76334.15,134.5,0.04794,8e-05,3.4285]
[1777558464211,37.13,76328.31,134.5,0.04751,8e-05,3.4035]
[1777558469246,37.13,76336.39,134.5,0.04816,8e-05,3.44098]
[1777558474280,37.14,76334.25,134.5,0.04793,8e-05,3.42617]
[1777558476294,37.14,76324.81,134.5,0.04721,8e-05,3.38419]
[1777558478855,37.14,76323.06,134.5,0.04708,8e-05,3.3769]
[1777558479316,37.14,76312.03,134.5,0.04624,8e-05,3.32771]
[1777558480322,37.14,76296.9,134.5,0.0451,7e-05,3.26112]
[1777558481686,37.14,76296.9,134.5,0.0451,7e-05,3.26112]
[1777558486909,37.14,76298.91,134.5,0.04525,7e-05,3.2701]
[1777558492562,37.14,76293.99,134.5,0.04489,7e-05,3.24879]
[1777558500476,37.14,76297.54,134.5,0.04516,7e-05,3.26479]
[1777558506506,37.14,76299.35,134.5,0.0453,7e-05,3.27295]
[1777558509607,37.14,76300.73,134.5,0.0454,7e-05,3.27902]
[1777558509665,37.14,76291.38,134.5,0.04471,7e-05,3.23818]
[1777558511541,37.15,76281.8,134.5,0.04401,7e-05,3.19686]
[1777558512549,37.15,76274.24,134.5,0.04346,7e-05,3.16452]
[1777558517584,37.15,76280.14,134.5,0.04391,7e-05,3.19072]
[1777558522620,37.15,76277.7,134.5,0.04374,7e-05,3.18107]
[1777558526880,37.16,76273.16,134.5,0.04343,7e-05,3.1623]
[1777558528663,37.16,76260.96,134.5,0.04256,7e-05,3.11073]
[1777558531199,37.16,76255.58,134.5,0.04219,7e-05,3.08853]
[1777558531683,37.16,76248.62,134.5,0.04163,7e-05,3.05379]
[1777558532690,37.16,76241.5,134.5,0.04114,7e-05,3.02423]
[1777558533732,37.16,76250.37,134.5,0.04176,7e-05,3.06143]
[1777558533772,37.16,76250.37,134.5,0.04176,7e-05,3.06143]
[1777558537725,37.16,76258.33,134.5,0.04232,7e-05,3.09523]
[1777558542761,37.16,76257.41,134.5,0.04226,7e-05,3.09169]
[1777558544686,37.16,76258.22,134.5,0.04232,7e-05,3.09515]
[1777558547795,37.17,76267.58,134.5,0.04299,7e-05,3.13494]
[1777558552595,37.16,76270.0,134.5,0.04316,7e-05,3.14515]
[1777558552696,37.16,76271.0,134.5,0.04323,7e-05,3.14936]
[1777558554845,37.17,76262.26,134.5,0.04261,7e-05,3.11247]
[1777558559880,37.17,76263.39,134.5,0.04271,7e-05,3.11823]
[1777558562692,37.17,76261.83,134.5,0.04261,7e-05,3.11199]
[1777558562766,37.17,76250.42,134.5,0.0418,7e-05,3.06406]
[1777558564177,37.17,76242.18,134.5,0.04123,7e-05,3.0297]
[1777558569951,37.18,76234.44,134.5,0.04071,7e-05,2.99855]
[1777558573592,37.18,76235.85,134.5,0.04082,7e-05,3.00479]
[1777558573613,37.18,76235.85,134.5,0.04082,7e-05,3.00479]
[1777558575960,37.18,76227.58,134.5,0.04026,7e-05,2.97125]
[1777558583051,37.19,76218.99,134.5,0.03972,7e-05,2.93819]
[1777558584680,37.19,76218.99,134.5,0.03972,7e-05,2.93819]
[1777558586668,37.19,76219.63,134.5,0.03977,7e-05,2.9414]
[1777558587286,37.19,76220.47,134.5,0.03984,7e-05,2.94541]
[1777558587786,37.19,76212.19,134.5,0.03929,7e-05,2.91199]
[1777558589022,37.19,76211.98,134.5,0.03927,7e-05,2.91114]
[1777558589426,37.19,76211.98,134.5,0.03927,7e-05,2.91114]
[1777558589498,37.2,76203.97,134.5,0.03875,7e-05,2.87951]
[1777558591909,37.2,76205.59,134.5,0.0388,7e-05,2.8808]
[1777558594190,37.2,76212.56,134.5,0.03927,7e-05,2.90968]
[1777558594214,37.2,76221.56,134.5,0.03988,7e-05,2.94665]
[1777558597570,37.21,76222.08,134.5,0.03992,7e-05,2.94938]
[1777558597672,37.21,76212.79,134.5,0.03931,7e-05,2.9121]
[1777558598112,37.21,76212.79,134.5,0.03931,7e-05,2.9121]
[1777558598727,37.21,76212.79,134.5,0.03931,7e-05,2.9121]
[1777558599113,37.21,76210.24,134.5,0.03915,7e-05,2.90211]
[1777558599834,37.21,76210.24,134.5,0.03915,7e-05,2.90211]
[1777558599194,37.21,76199.08,134.5,0.03841,7e-05,2.85721]
[1777558600261,37.21,76199.08,134.5,0.03841,7e-05,2.85721]
[1777558600564,37.21,76199.08,134.5,0.03841,7e-05,2.85721]
[1777558600656,37.21,76185.98,134.5,0.03758,6e-05,2.80587]
[1777558601004,37.21,76185.98,134.5,0.03758,6e-05,2.80587]
[1777558601581,37.21,76185.98,134.5,0.03758,6e-05,2.80587]
[1777558603975,37.22,76185.14,134.5,0.03754,6e-05,2.80358]
[1777558604465,37.22,76185.14,134.5,0.03754,6e-05,2.80358]
[1777558604475,37.22,76185.14,134.5,0.03754,6e-05,2.80358]
[1777558604476,37.22,76185.14,134.5,0.03754,6e-05,2.80358]
[1777558605078,37.22,76178.09,134.5,0.0371,6e-05,2.77683]
[1777558608257,37.23,76169.03,134.5,0.03656,6e-05,2.74313]
[1777558609401,37.23,76169.03,134.5,0.03656,6e-05,2.74313]
[1777558609673,37.23,76169.03,134.5,0.03656,6e-05,2.74313]
[1777558609742,37.23,76169.03,134.5,0.03656,6e-05,2.74313]
[1777558609826,37.23,76153.52,134.5,0.03562,6e-05,2.6845]
[1777558610582,37.23,76153.52,134.5,0.03562,6e-05,2.6845]
[1777558610981,37.24,76156.65,134.5,0.03582,6e-05,2.69721]
[1777558611237,37.24,76156.65,134.5,0.03582,6e-05,2.69721]
[1777558615986,37.25,76160.01,134.5,0.03608,6e-05,2.71339]
[1777558617331,37.25,76142.29,134.5,0.035,6e-05,2.64622]
[1777558619777,37.26,76134.46,134.5,0.03457,6e-05,2.61895]
[1777558620172,37.26,76134.46,134.5,0.03457,6e-05,2.61895]
[1777558620520,37.26,76134.46,134.5,0.03457,6e-05,2.61895]
[1777558620550,37.26,76104.27,134.5,0.0328,6e-05,2.50698]
[1777558621011,37.26,76104.27,134.5,0.0328,6e-05,2.50698]
[1777558621297,37.26,76104.27,134.5,0.0328,6e-05,2.50698]
[1777558621807,37.27,76082.78,134.5,0.0316,6e-05,2.43013]
[1777558622340,37.27,76082.78,134.5,0.0316,6e-05,2.43013]
[1777558622382,37.31,76082.49,134.5,0.03173,6e-05,2.43852]
[1777558624261,37.32,76078.88,134.5,0.03155,6e-05,2.42725]
[1777558625431,37.32,76078.77,134.5,0.03155,6e-05,2.42686]
[1777558627990,37.33,76086.54,134.5,0.03203,6e-05,2.45792]
[1777558628751,37.33,76086.54,134.5,0.03203,6e-05,2.45792]
[1777558628772,37.34,76079.34,134.5,0.03166,6e-05,2.43417]
[1777558631975,37.35,76083.45,134.5,0.03192,6e-05,2.45103]
[1777558632450,37.36,76090.74,134.5,0.03237,6e-05,2.47933]
[1777558634586,37.36,76093.05,134.5,0.03251,6e-05,2.48868]
[1777558640506,37.39,76095.22,134.5,0.03275,6e-05,2.50347]
[1777558643433,37.4,76097.81,134.5,0.03293,6e-05,2.51479]
[1777558643450,37.4,76097.81,134.5,0.03293,6e-05,2.51479]
[1777558645764,37.41,76087.54,134.5,0.03237,6e-05,2.47947]
[1777558645815,37.41,76073.34,134.5,0.03159,6e-05,2.42958]
[1777558645916,37.41,76073.34,134.5,0.03159,6e-05,2.42958]
[1777558648502,37.42,76067.44,134.5,0.0313,6e-05,2.41081]
[1777558648600,37.42,76067.44,134.5,0.0313,6e-05,2.41081]
[1777558649377,37.43,76061.7,134.5,0.031,5e-05,2.39168]
[1777558649745,37.43,76062.49,134.5,0.03106,5e-05,2.39559]
[1777558650892,37.43,76062.49,134.5,0.03106,5e-05,2.39559]
[1777558651636,37.43,76064.59,134.5,0.03119,5e-05,2.40359]
[1777558653979,37.44,76077.09,134.5,0.03185,6e-05,2.44505]
[1777558657626,37.45,76063.86,134.5,0.03115,5e-05,2.40036]
[1777558659867,37.46,76044.3,134.5,0.03012,5e-05,2.33329]
[1777558661050,37.49,76044.32,134.5,0.03022,5e-05,2.34024]
[1777558661914,37.49,76042.79,134.5,0.03014,5e-05,2.33508]
[1777558663080,37.52,76040.65,134.5,0.03014,5e-05,2.33464]
[1777558663090,37.52,76040.65,134.5,0.03014,5e-05,2.33464]
[1777558663329,37.52,76040.65,134.5,0.03014,5e-05,2.33464]
[1777558663668,37.53,76050.73,134.5,0.0307,5e-05,2.37076]
[1777558663913,37.53,76050.73,134.5,0.0307,5e-05,2.37076]
[1777558663970,37.53,76050.73,134.5,0.0307,5e-05,2.37076]
[1777558664706,37.53,76050.73,134.5,0.0307,5e-05,2.37076]
[1777558664808,37.53,76071.88,134.5,0.03186,6e-05,2.44532]
[1777558668539,37.53,76073.59,134.5,0.03198,6e-05,2.45293]
[1777558668704,37.54,76077.17,134.5,0.03219,6e-05,2.46623]
[1777558669283,37.54,76077.17,134.5,0.03219,6e-05,2.46623]
[1777558669711,37.54,76078.33,134.5,0.03226,6e-05,2.47086]
[1777558674748,37.55,76079.8,134.5,0.03238,6e-05,2.47846]
[1777558678776,37.56,76067.1,134.5,0.0317,6e-05,2.43503]
[1777558679383,37.56,76067.1,134.5,0.0317,6e-05,2.43503]
[1777558681797,37.56,76049.15,134.5,0.03073,5e-05,2.37251]
[1777558686832,37.56,76041.09,134.5,0.0303,5e-05,2.34487]
[1777558689853,37.56,76032.84,134.5,0.02987,5e-05,2.31684]
[1777558692877,37.57,76042.88,134.5,0.0304,5e-05,2.35176]
[1777558697914,37.57,76035.74,134.5,0.03003,5e-05,2.32768]
[1777558702948,37.57,76036.78,134.5,0.0301,5e-05,2.33193]
[1777558705970,37.57,76044.41,134.5,0.03051,5e-05,2.35867]
[1777558710413,37.57,76067.21,134.5,0.03176,6e-05,2.43908]
[1777558713026,37.57,76077.76,134.5,0.03229,6e-05,2.47145]
[1777558718048,37.57,76078.85,134.5,0.03234,6e-05,2.47483]
[1777558718564,37.57,76078.85,134.5,0.03234,6e-05,2.47483]
[1777558719978,37.57,76086.55,134.5,0.03277,6e-05,2.50249]
[1777558720708,37.57,76097.74,134.5,0.03343,6e-05,2.54403]
[1777558721301,37.57,76097.74,134.5,0.03343,6e-05,2.54403]
[1777558727846,37.57,76089.85,134.5,0.03296,6e-05,2.51419]
[1777558733211,37.56,76096.08,134.5,0.0333,6e-05,2.53556]
[1777558734844,37.56,76107.9,134.5,0.03398,6e-05,2.57858]
[1777558735994,37.56,76108.47,134.5,0.03401,6e-05,2.58068]
[1777558736021,37.56,76108.47,134.5,0.03401,6e-05,2.58068]
[1777558737199,37.56,76120.58,134.5,0.03472,6e-05,2.62517]
[1777558742212,37.55,76124.41,134.5,0.03492,6e-05,2.63808]
[1777558742501,37.55,76124.41,134.5,0.03492,6e-05,2.63808]
[1777558742556,37.55,76136.02,134.5,0.03561,6e-05,2.6812]
[1777558744486,37.55,76136.5,134.5,0.03564,6e-05,2.68302]
[1777558746371,37.55,76138.03,134.5,0.03574,6e-05,2.68908]
[1777558749284,37.55,76149.19,134.5,0.03643,6e-05,2.73176]
[1777558750182,37.55,76149.19,134.5,0.03643,6e-05,2.73176]
[1777558755326,37.54,76149.28,134.5,0.03639,6e-05,2.72949]
[1777558757523,37.53,76155.95,134.5,0.03679,6e-05,2.75419]
[1777558759904,37.53,76169.69,134.5,0.03765,6e-05,2.80716]
[1777558761976,37.53,76185.02,134.5,0.03863,7e-05,2.86742]
[1777558767411,37.53,76181.42,134.5,0.03839,6e-05,2.85231]
[1777558772446,37.52,76179.23,134.5,0.03816,6e-05,2.83732]
[1777558775681,37.52,76176.88,134.5,0.03801,6e-05,2.8278]
[1777558775699,37.52,76170.9,134.5,0.03762,6e-05,2.80412]
[1777558777306,37.52,76171.22,134.5,0.03764,6e-05,2.80537]
[1777558777482,37.52,76176.77,134.5,0.03801,6e-05,2.82769]
[1777558778045,37.52,76176.77,134.5,0.03801,6e-05,2.82769]
[1777558778658,37.52,76176.77,134.5,0.03801,6e-05,2.82769]
[1777558778754,37.53,76183.27,134.5,0.03843,6e-05,2.85371]
[1777558779465,37.53,76183.27,134.5,0.03843,6e-05,2.85371]
[1777558779534,37.53,76181.99,134.5,0.03835,6e-05,2.84863]
[1777558781254,37.53,76181.52,134.5,0.03832,6e-05,2.84716]
[1777558781764,37.53,76181.52,134.5,0.03832,6e-05,2.84716]
[1777558790538,37.53,76175.65,134.5,0.03794,6e-05,2.82348]
[1777558792589,37.52,76192.21,134.5,0.039,7e-05,2.88872]
[1777558793298,37.52,76192.21,134.5,0.039,7e-05,2.88872]
[1777558793860,37.52,76192.21,134.5,0.039,7e-05,2.88872]
[1777558794776,37.52,76198.2,134.5,0.0394,7e-05,2.91308]
[1777558794901,37.52,76198.2,134.5,0.0394,7e-05,2.91308]
[1777558794979,37.52,76203.13,134.5,0.03973,7e-05,2.93273]
[1777558795314,37.52,76203.13,134.5,0.03973,7e-05,2.93273]
[1777558796617,37.53,76210.83,134.5,0.04025,7e-05,2.96447]
[1777558798844,37.53,76212.36,134.5,0.04036,7e-05,2.97091]
[1777558804172,37.53,76218.37,134.5,0.04079,7e-05,2.99655]
[1777558804192,37.53,76218.37,134.5,0.04079,7e-05,2.99655]
[1777558804725,37.53,76218.37,134.5,0.04079,7e-05,2.99655]
[1777558804745,37.53,76218.37,134.5,0.04079,7e-05,2.99655]
[1777558804840,37.53,76232.33,134.5,0.04175,7e-05,3.05435]
[1777558806772,37.53,76232.44,134.5,0.04176,7e-05,3.05488]
[1777558809358,37.53,76228.83,134.5,0.04151,7e-05,3.04009]
[1777558809954,37.53,76215.08,134.5,0.04057,7e-05,2.98365]
[1777558811154,37.53,76214.5,134.5,0.04054,7e-05,2.98146]
[1777558811728,37.53,76205.96,134.5,0.03996,7e-05,2.94693]
[1777558816767,37.54,76207.77,134.5,0.0401,7e-05,2.95524]
[1777558819395,37.54,76206.81,134.5,0.04005,7e-05,2.95205]
[1777558825832,37.55,76210.01,134.5,0.04029,7e-05,2.96668]
[1777558830868,37.55,76203.73,134.5,0.03989,7e-05,2.94233]
[1777558835902,37.56,76203.31,134.5,0.03981,7e-05,2.93626]
[1777558840939,37.56,76209.99,134.5,0.04028,7e-05,2.96459]
[1777558843960,37.57,76217.14,134.5,0.04077,7e-05,2.99434]
[1777558847913,37.57,76219.34,134.5,0.04093,7e-05,3.00382]
[1777558853024,37.57,76207.0,134.5,0.04011,7e-05,2.95459]
[1777558855038,37.57,76197.74,134.5,0.0395,7e-05,2.9177]
[1777558860073,37.58,76196.31,134.5,0.03944,7e-05,2.91347]
[1777558863094,37.58,76204.08,134.5,0.03997,7e-05,2.94563]
[1777558868129,37.59,76215.48,134.5,0.04075,7e-05,2.9931]
[1777558869658,37.59,76216.35,134.5,0.04082,7e-05,2.99683]
[1777558869659,37.59,76216.35,134.5,0.04082,7e-05,2.99683]
[1777558870752,37.59,76222.06,134.5,0.04121,7e-05,3.02041]
[1777558872076,37.59,76222.65,134.5,0.04125,7e-05,3.02296]
[1777558873957,37.59,76227.32,134.5,0.04158,7e-05,3.04243]
[1777558875743,37.59,76225.3,134.5,0.04144,7e-05,3.03426]
[1777558881755,37.59,76219.4,134.5,0.04104,7e-05,3.01044]
[1777558882284,37.59,76224.91,134.5,0.04142,7e-05,3.03339]
[1777558884679,37.6,76226.74,134.5,0.04155,7e-05,3.04106]
[1777558885027,37.6,76226.74,134.5,0.04155,7e-05,3.04106]
[1777558893308,37.6,76226.45,134.5,0.04147,7e-05,3.03492]
[1777558896366,37.6,76227.41,134.5,0.04154,7e-05,3.03907]
[1777558896732,37.6,76227.41,134.5,0.04154,7e-05,3.03907]
[1777558896863,37.6,76227.41,134.5,0.04154,7e-05,3.03907]
[1777558898076,37.6,76211.34,134.5,0.04045,7e-05,2.97339]
[1777558898868,37.6,76193.82,134.5,0.03928,7e-05,2.90275]
[1777558904391,37.61,76192.06,134.5,0.03919,7e-05,2.89735]
[1777558909424,37.61,76194.66,134.5,0.03939,7e-05,2.90936]
[1777558914460,37.62,76199.63,134.5,0.03974,7e-05,2.93078]
[1777558919818,37.62,76199.35,134.5,0.03974,7e-05,2.93071]
[1777558920375,37.63,76204.45,134.5,0.04009,7e-05,2.95183]
[1777558920502,37.63,76204.36,134.5,0.04009,7e-05,2.95146]
[1777558921398,37.63,76204.36,134.5,0.04009,7e-05,2.95146]
[1777558921509,37.63,76201.55,134.5,0.03989,7e-05,2.93977]
[1777558923388,37.63,76196.5,134.5,0.03956,7e-05,2.91965]
[1777558924057,37.63,76188.55,134.5,0.03905,7e-05,2.88834]
[1777558924369,37.63,76188.55,134.5,0.03905,7e-05,2.88834]
[1777558924777,37.63,76188.55,134.5,0.03905,7e-05,2.88834]
[1777558924819,37.63,76158.21,134.5,0.03709,6e-05,2.76887]
[1777558925694,37.63,76158.21,134.5,0.03709,6e-05,2.76887]
[1777558926392,37.63,76151.59,134.5,0.03668,6e-05,2.74356]
[1777558927007,37.63,76151.59,134.5,0.03668,6e-05,2.74356]
[1777558927100,37.63,76153.36,134.5,0.03679,6e-05,2.75042]
[1777558927677,37.63,76153.36,134.5,0.03679,6e-05,2.75042]
[1777558927778,37.63,76164.09,134.5,0.03747,6e-05,2.79209]
[1777558933711,37.63,76166.77,134.5,0.03765,6e-05,2.80282]
[1777558933760,37.63,76157.91,134.5,0.03708,6e-05,2.76815]
[1777558939648,37.62,76152.09,134.5,0.03667,6e-05,2.74273]
[1777558945144,37.61,76153.78,134.5,0.03673,6e-05,2.74642]
[1777558950725,37.6,76166.06,134.5,0.03749,6e-05,2.79357]
[1777558955266,37.6,76177.89,134.5,0.03818,6e-05,2.8341]
[1777558960267,37.6,76187.74,134.5,0.0388,7e-05,2.87244]
[1777558961802,37.6,76196.15,134.5,0.03935,7e-05,2.90565]
[1777558964710,37.6,76196.48,134.5,0.03937,7e-05,2.90651]
[1777558964825,37.6,76199.22,134.5,0.03955,7e-05,2.91752]
[1777558966406,37.6,76201.54,134.5,0.0397,7e-05,2.92689]
[1777558966839,37.59,76209.57,134.5,0.04023,7e-05,2.95909]
[1777558968379,37.59,76213.28,134.5,0.04048,7e-05,2.97384]
[1777558969100,37.59,76213.28,134.5,0.04048,7e-05,2.97384]
[1777558969176,37.59,76218.4,134.5,0.04082,7e-05,2.9944]
[1777558975022,37.6,76215.81,134.5,0.04066,7e-05,2.98468]
[1777558975170,37.6,76215.81,134.5,0.04066,7e-05,2.98468]
[1777558975173,37.6,76215.81,134.5,0.04066,7e-05,2.98468]
[1777558975241,37.6,76215.81,134.5,0.04066,7e-05,2.98468]
[1777558975278,37.6,76227.05,134.5,0.04143,7e-05,3.03104]
[1777558976910,37.6,76239.38,134.5,0.04229,7e-05,3.08238]
[1777558977730,37.6,76239.38,134.5,0.04229,7e-05,3.08238]
[1777558982952,37.6,76244.2,134.5,0.04263,7e-05,3.10259]
[1777558983459,37.6,76244.2,134.5,0.04263,7e-05,3.10259]
[1777558983832,37.6,76244.2,134.5,0.04263,7e-05,3.10259]
[1777558987702,37.6,76248.47,134.5,0.04293,7e-05,3.12044]
[1777558993022,37.59,76249.96,134.5,0.04303,7e-05,3.12631]
[1777558995596,37.59,76247.85,134.5,0.04288,7e-05,3.11735]
[1777558996095,37.59,76247.85,134.5,0.04288,7e-05,3.11735]
[1777559002088,37.59,76243.63,134.5,0.04258,7e-05,3.09947]
[1777559005109,37.59,76251.03,134.5,0.0431,7e-05,3.1305]
[1777559010144,37.59,76246.08,134.5,0.04275,7e-05,3.10945]
[1777559015179,37.59,76250.89,134.5,0.04301,7e-05,3.12364]
[1777559020214,37.59,76254.15,134.5,0.04324,7e-05,3.13712]
[1777559022444,37.59,76254.6,134.5,0.04327,7e-05,3.13888]
[1777559022547,37.59,76254.6,134.5,0.04327,7e-05,3.13888]
[1777559023505,37.59,76253.39,134.5,0.04318,7e-05,3.13371]
[1777559023845,37.59,76253.39,134.5,0.04318,7e-05,3.13371]
[1777559024188,37.59,76253.39,134.5,0.04318,7e-05,3.13371]
[1777559029280,37.59,76245.67,134.5,0.04263,7e-05,3.10103]
[1777559029957,37.59,76245.67,134.5,0.04263,7e-05,3.10103]
[1777559032301,37.59,76234.23,134.5,0.04183,7e-05,3.05343]
[1777559034805,37.59,76233.42,134.5,0.04178,7e-05,3.05019]
[1777559037337,37.59,76223.78,134.5,0.04112,7e-05,3.01068]
[1777559037880,37.59,76223.78,134.5,0.04112,7e-05,3.01068]
[1777559039350,37.59,76214.28,134.5,0.04047,7e-05,2.9721]
[1777559039372,37.59,76214.28,134.5,0.04047,7e-05,2.9721]
[1777559040358,37.59,76206.9,134.5,0.03998,7e-05,2.94235]
[1777559043042,37.6,76205.13,134.5,0.03987,7e-05,2.93545]
[1777559044014,37.6,76198.95,134.5,0.03946,7e-05,2.91106]
[1777559044104,37.6,76188.33,134.5,0.03877,7e-05,2.86886]
[1777559049505,37.6,76190.53,134.5,0.03894,7e-05,2.87907]
[1777559054471,37.61,76177.18,134.5,0.0381,6e-05,2.82828]
[1777559056485,37.62,76187.14,134.5,0.03876,7e-05,2.86858]
[1777559059071,37.62,76189.45,134.5,0.03892,7e-05,2.87814]
[1777559059293,37.62,76189.45,134.5,0.03892,7e-05,2.87814]
[1777559061220,37.62,76193.9,134.5,0.03922,7e-05,2.89659]
[1777559066555,37.63,76206.2,134.5,0.04008,7e-05,2.94813]
[1777559071590,37.63,76207.56,134.5,0.04011,7e-05,2.94905]
[1777559076626,37.64,76206.97,134.5,0.04009,7e-05,2.94779]
[1777559081661,37.64,76207.76,134.5,0.04017,7e-05,2.95212]
[1777559082583,37.64,76207.76,134.5,0.04017,7e-05,2.95212]
[1777559085423,37.65,76208.86,134.5,0.04025,7e-05,2.95725]
[1777559088420,37.65,76210.78,134.5,0.04039,7e-05,2.96588]
[1777559089718,37.65,76223.27,134.5,0.04125,7e-05,3.01717]
[1777559091352,37.65,76223.27,134.5,0.04125,7e-05,3.01717]
[1777559096766,37.65,76217.83,134.5,0.04089,7e-05,2.99575]
[1777559102274,37.66,76218.68,134.5,0.04096,7e-05,2.99981]
[1777559102299,37.66,76209.8,134.5,0.04036,7e-05,2.96386]
[1777559103822,37.66,76200.66,134.5,0.03975,7e-05,2.92707]
[1777559109291,37.66,76194.56,134.5,0.03937,7e-05,2.90367]
[1777559114899,37.67,76199.15,134.5,0.03971,7e-05,2.92424]
[1777559119934,37.68,76196.14,134.5,0.03953,7e-05,2.91353]
[1777559125036,37.68,76197.43,134.5,0.03963,7e-05,2.91984]
[1777559130164,37.69,76200.29,134.5,0.03985,7e-05,2.93292]
[1777559131008,37.69,76200.61,134.5,0.03987,7e-05,2.93445]
[1777559131033,37.69,76183.77,134.5,0.0387,7e-05,2.86165]
[1777559133980,37.69,76180.1,134.5,0.03847,6e-05,2.84786]
[1777559135758,37.7,76171.15,134.5,0.03791,6e-05,2.81347]
[1777559141588,37.71,76172.18,134.5,0.03802,6e-05,2.82015]
[1777559146117,37.72,76162.31,134.5,0.03742,6e-05,2.78384]
[1777559150145,37.73,76149.69,134.5,0.03666,6e-05,2.73705]
[1777559155179,37.74,76154.23,134.5,0.03699,6e-05,2.75721]
[1777559160215,37.75,76151.72,134.5,0.03688,6e-05,2.75018]
[1777559163236,37.76,76143.87,134.5,0.03641,6e-05,2.72169]
[1777559163794,37.76,76143.87,134.5,0.03641,6e-05,2.72169]
[1777559164243,37.76,76144.95,134.5,0.03648,6e-05,2.72586]
[1777559169278,37.76,76147.05,134.5,0.03662,6e-05,2.73409]
[1777559170175,37.76,76147.05,134.5,0.03662,6e-05,2.73409]
[1777559170379,37.76,76147.05,134.5,0.03662,6e-05,2.73409]
[1777559174313,37.76,76129.78,134.5,0.03556,6e-05,2.66854]
[1777559175320,37.76,76120.65,134.5,0.03501,6e-05,2.6344]
[1777559180355,37.76,76128.35,134.5,0.03549,6e-05,2.66415]
[1777559182368,37.76,76136.14,134.5,0.03596,6e-05,2.69384]
[1777559187404,37.77,76133.8,134.5,0.03583,6e-05,2.6854]
[1777559192439,37.77,76134.67,134.5,0.03582,6e-05,2.68377]
[1777559197474,37.77,76130.93,134.5,0.0356,6e-05,2.67012]
[1777559201502,37.77,76122.87,134.5,0.03512,6e-05,2.64036]
[1777559206543,37.78,76122.63,134.5,0.03512,6e-05,2.64033]
[1777559211224,37.78,76124.71,134.5,0.03526,6e-05,2.64866]
[1777559212248,37.78,76118.25,134.5,0.03487,6e-05,2.62463]
[1777559212339,37.78,76091.41,134.5,0.0333,6e-05,2.52611]
[1777559213572,37.78,76085.59,134.5,0.03296,6e-05,2.50476]
[1777559218979,37.79,76085.34,134.5,0.03297,6e-05,2.50542]
[1777559219456,37.79,76085.34,134.5,0.03297,6e-05,2.50542]
[1777559222246,37.79,76070.43,134.5,0.03213,6e-05,2.45211]
[1777559225256,37.79,76082.78,134.5,0.03282,6e-05,2.49582]
[1777559227805,37.78,76082.88,134.5,0.03282,6e-05,2.49596]
[1777559232030,37.79,76081.55,134.5,0.03276,6e-05,2.4922]
[1777559232869,37.79,76083.92,134.5,0.03291,6e-05,2.50156]
[1777559235745,37.8,76092.68,134.5,0.03343,6e-05,2.53449]
[1777559237983,37.8,76095.04,134.5,0.03358,6e-05,2.54344]
[1777559243449,37.8,76097.84,134.5,0.03373,6e-05,2.55331]
[1777559248838,37.79,76089.76,134.5,0.03323,6e-05,2.52191]
[1777559253873,37.78,76091.01,134.5,0.03322,6e-05,2.51991]
[1777559258908,37.78,76093.01,134.5,0.03331,6e-05,2.52587]
[1777559261929,37.77,76100.69,134.5,0.03375,6e-05,2.55306]
[1777559264673,37.77,76104.35,134.5,0.03395,6e-05,2.56587]
[1777559266362,37.77,76116.02,134.5,0.03464,6e-05,2.60922]
[1777559268786,37.77,76120.24,134.5,0.0349,6e-05,2.62517]
[1777559274541,37.77,76123.02,134.5,0.03504,6e-05,2.634]
[1777559276958,37.76,76127.21,134.5,0.03527,6e-05,2.64836]
[1777559279126,37.76,76133.22,134.5,0.03563,6e-05,2.67072]
[1777559279223,37.76,76144.09,134.5,0.0363,6e-05,2.71226]
[1777559279748,37.76,76144.09,134.5,0.0363,6e-05,2.71226]
[1777559282806,37.76,76148.57,134.5,0.03658,6e-05,2.72951]
[1777559286491,37.76,76158.93,134.5,0.03723,6e-05,2.76955]
[1777559287499,37.76,76170.78,134.5,0.03799,6e-05,2.81571]
[1777559289119,37.76,76181.78,134.5,0.0387,7e-05,2.85894]
[1777559294154,37.76,76177.12,134.5,0.03838,6e-05,2.83955]
[1777559299189,37.75,76181.18,134.5,0.03863,7e-05,2.8547]
[1777559304224,37.75,76186.47,134.5,0.03896,7e-05,2.87477]
[1777559309260,37.74,76186.83,134.5,0.03896,7e-05,2.87521]
[1777559314294,37.74,76195.19,134.5,0.03942,7e-05,2.90168]
[1777559319330,37.73,76204.81,134.5,0.04004,7e-05,2.93893]
[1777559323357,37.73,76214.96,134.5,0.0407,7e-05,2.97873]
[1777559326379,37.72,76222.65,134.5,0.04121,7e-05,3.00897]
[1777559327754,37.72,76226.71,134.5,0.04148,7e-05,3.02522]
[1777559330687,37.71,76235.16,134.5,0.04204,7e-05,3.05867]
[1777559331414,37.71,76233.71,134.5,0.04194,7e-05,3.05271]
[1777559332469,37.71,76233.71,134.5,0.04194,7e-05,3.05271]
[1777559332651,37.71,76241.94,134.5,0.04252,7e-05,3.087]
[1777559336418,37.71,76239.59,134.5,0.04235,7e-05,3.07718]
[1777559336494,37.72,76232.31,134.5,0.04184,7e-05,3.047]
[1777559342494,37.7,76227.0,134.5,0.04143,7e-05,3.02233]
[1777559342797,37.7,76227.0,134.5,0.04143,7e-05,3.02233]
[1777559343500,37.7,76227.26,134.5,0.04145,7e-05,3.0235]
[1777559347529,37.71,76236.98,134.5,0.04213,7e-05,3.06402]
[1777559352565,37.71,76236.68,134.5,0.04211,7e-05,3.06297]
[1777559357600,37.71,76242.1,134.5,0.04249,7e-05,3.08556]
[1777559359614,37.71,76249.45,134.5,0.04301,7e-05,3.11628]
[1777559364649,37.71,76248.35,134.5,0.04293,7e-05,3.11142]
[1777559369683,37.7,76248.96,134.5,0.04297,7e-05,3.11375]
[1777559373711,37.7,76258.23,134.5,0.04355,7e-05,3.1466]
[1777559375242,37.7,76257.72,134.5,0.04351,7e-05,3.14435]
[1777559377020,37.7,76256.45,134.5,0.04342,7e-05,3.13889]
[1777559377353,37.7,76256.45,134.5,0.04342,7e-05,3.13889]
[1777559377378,37.7,76256.45,134.5,0.04342,7e-05,3.13889]
[1777559379327,37.7,76261.99,134.5,0.04381,7e-05,3.16216]
[1777559379394,37.7,76275.01,134.5,0.04476,7e-05,3.21741]
[1777559384789,37.7,76272.83,134.5,0.04458,7e-05,3.20708]
[1777559390741,37.69,76274.03,134.5,0.04465,7e-05,3.21124]
[1777559394009,37.69,76272.14,134.5,0.0445,7e-05,3.20256]
[1777559395020,37.69,76277.99,134.5,0.04493,7e-05,3.22748]
[1777559395022,37.69,76277.99,134.5,0.04493,7e-05,3.22748]
[1777559395111,37.69,76295.1,134.5,0.0462,8e-05,3.30148]
[1777559399741,37.68,76295.09,134.5,0.04618,8e-05,3.30052]
[1777559400665,37.68,76290.69,134.5,0.04585,7e-05,3.281]
[1777559400713,37.68,76290.69,134.5,0.04585,7e-05,3.281]
[1777559401470,37.68,76293.54,134.5,0.04605,8e-05,3.29278]
[1777559401516,37.67,76282.14,134.5,0.04514,7e-05,3.24008]
[1777559402938,37.67,76264.55,134.5,0.04385,7e-05,3.1645]
[1777559405909,37.67,76263.47,134.5,0.04377,7e-05,3.15962]
[1777559406315,37.67,76263.47,134.5,0.04377,7e-05,3.15962]
[1777559406666,37.67,76263.47,134.5,0.04377,7e-05,3.15962]
[1777559406733,37.66,76252.64,134.5,0.04299,7e-05,3.11366]
[1777559408965,37.66,76245.01,134.5,0.04245,7e-05,3.08163]
[1777559414001,37.66,76246.55,134.5,0.04256,7e-05,3.0881]
[1777559419039,37.66,76252.3,134.5,0.04297,7e-05,3.11218]
[1777559422514,37.66,76249.52,134.5,0.04277,7e-05,3.10044]
[1777559426088,37.66,76263.41,134.5,0.04376,7e-05,3.15891]
[1777559428102,37.66,76253.24,134.5,0.04303,7e-05,3.11573]
[1777559430783,37.66,76251.19,134.5,0.04288,7e-05,3.10703]
[1777559431500,37.66,76251.19,134.5,0.04288,7e-05,3.10703]
[1777559432939,37.66,76245.76,134.5,0.04241,7e-05,3.07783]
[1777559433137,37.66,76247.06,134.5,0.0425,7e-05,3.08328]
[1777559435055,37.66,76245.23,134.5,0.04236,7e-05,3.0751]
[1777559435151,37.66,76245.21,134.5,0.04235,7e-05,3.07448]
[1777559438172,37.66,76256.12,134.5,0.04313,7e-05,3.12029]
[1777559439179,37.66,76264.56,134.5,0.04373,7e-05,3.15594]
[1777559444214,37.65,76260.83,134.5,0.04346,7e-05,3.13965]
[1777559449581,37.65,76256.86,134.5,0.04317,7e-05,3.12261]
[1777559455292,37.65,76258.06,134.5,0.04325,7e-05,3.12736]
[1777559460327,37.65,76259.0,134.5,0.04331,7e-05,3.13096]
[1777559463013,37.65,76265.7,134.5,0.04379,7e-05,3.15917]
[1777559463120,37.65,76265.7,134.5,0.04379,7e-05,3.15917]
[1777559463789,37.65,76284.03,134.5,0.04512,7e-05,3.23742]
[1777559463983,37.65,76284.03,134.5,0.04512,7e-05,3.23742]
[1777559464541,37.65,76298.72,134.5,0.04622,8e-05,3.301]
[1777559466371,37.64,76308.07,134.5,0.04691,8e-05,3.34129]
[1777559471407,37.64,76305.89,134.5,0.04671,8e-05,3.32975]
[1777559473623,37.64,76304.68,134.5,0.04662,8e-05,3.32443]
[1777559473677,37.63,76314.16,134.5,0.04733,8e-05,3.36546]
[1777559475581,37.63,76314.22,134.5,0.04734,8e-05,3.36573]
[1777559477762,37.63,76318.77,134.5,0.04767,8e-05,3.38502]
[1777559477815,37.63,76318.77,134.5,0.04767,8e-05,3.38502]
[1777559477792,37.63,76328.08,134.5,0.04838,8e-05,3.42555]
[1777559478206,37.63,76328.08,134.5,0.04838,8e-05,3.42555]
[1777559479642,37.62,76328.52,134.5,0.04841,8e-05,3.42699]
[1777559479679,37.62,76343.08,134.5,0.04955,8e-05,3.49204]
[1777559479839,37.62,76343.08,134.5,0.04955,8e-05,3.49204]
[1777559479847,37.62,76343.08,134.5,0.04955,8e-05,3.49204]
[1777559481508,37.62,76354.95,134.5,0.05048,8e-05,3.54475]
[1777559482111,37.62,76354.95,134.5,0.05048,8e-05,3.54475]
[1777559483617,37.61,76356.18,134.5,0.05056,8e-05,3.54965]
[1777559483654,37.61,76356.18,134.5,0.05056,8e-05,3.54965]
[1777559483659,37.61,76356.18,134.5,0.05056,8e-05,3.54965]
[1777559483809,37.61,76372.26,134.5,0.05187,8e-05,3.62305]
[1777559484107,37.61,76372.26,134.5,0.05187,8e-05,3.62305]
[1777559484555,37.61,76394.31,134.5,0.0537,9e-05,3.72565]
[1777559485450,37.61,76394.31,134.5,0.0537,9e-05,3.72565]
[1777559485831,37.61,76413.13,134.5,0.05531,9e-05,3.81436]
[1777559486694,37.6,76426.53,134.5,0.05647,9e-05,3.87798]
[1777559491969,37.58,76425.92,134.5,0.05624,9e-05,3.86352]
[1777559492620,37.58,76440.74,134.5,0.05756,9e-05,3.93553]
[1777559494695,37.57,76454.66,134.5,0.05876,9e-05,4.00066]
[1777559496622,37.56,76469.41,134.5,0.06007,9e-05,4.07135]
[1777559497784,37.56,76469.41,134.5,0.06007,9e-05,4.07135]
[1777559499635,37.55,76462.49,134.5,0.05936,9e-05,4.03313]
[1777559504668,37.52,76458.17,134.5,0.05885,9e-05,4.00578]
[1777559505808,37.52,76468.21,134.5,0.05975,9e-05,4.05438]
[1777559511106,37.5,76471.39,134.5,0.05993,9e-05,4.06395]
[1777559511259,37.5,76471.39,134.5,0.05993,9e-05,4.06395]
[1777559512725,37.46,76481.64,134.5,0.0607,9e-05,4.10519]
[1777559513732,37.42,76490.47,134.5,0.06135,9e-05,4.13996]
[1777559517214,37.32,76488.19,134.5,0.0606,9e-05,4.1005]
[1777559517223,37.32,76488.19,134.5,0.0606,9e-05,4.1005]
[1777559518770,37.26,76469.3,134.5,0.05859,9e-05,3.99217]
[1777559519775,37.26,76456.98,134.5,0.05744,9e-05,3.93019]
[1777559520797,37.26,76449.57,134.5,0.05676,9e-05,3.89283]
[1777559525818,37.24,76449.53,134.5,0.05666,9e-05,3.88766]
[1777559527835,37.23,76447.04,134.5,0.05642,9e-05,3.87453]
[1777559528926,37.23,76441.14,134.5,0.05586,9e-05,3.84369]
[1777559529372,37.23,76441.14,134.5,0.05586,9e-05,3.84369]
[1777559529849,37.22,76426.83,134.5,0.05458,9e-05,3.77348]
[1777559530856,37.22,76413.63,134.5,0.05342,9e-05,3.70938]
[1777559531058,37.22,76413.63,134.5,0.05342,9e-05,3.70938]
[1777559531863,37.22,76406.69,134.5,0.05282,8e-05,3.67555]
[1777559534327,37.21,76404.94,134.5,0.05264,8e-05,3.66553]
[1777559534884,37.21,76413.74,134.5,0.05337,9e-05,3.70632]
[1777559539919,37.19,76408.17,134.5,0.05281,8e-05,3.67537]
[1777559542064,37.18,76415.11,134.5,0.05337,9e-05,3.70654]
[1777559543947,37.17,76425.27,134.5,0.05421,9e-05,3.75326]
[1777559545334,37.17,76425.27,134.5,0.05421,9e-05,3.75326]
[1777559545637,37.17,76425.27,134.5,0.05421,9e-05,3.75326]
[1777559554021,37.14,76415.34,134.5,0.0531,9e-05,3.68976]
[1777559555727,37.14,76415.34,134.5,0.0531,9e-05,3.68976]
[1777559556155,37.13,76412.47,134.5,0.05282,9e-05,3.67432]
[1777559557789,37.13,76409.5,134.5,0.05257,8e-05,3.66025]
[1777559559272,37.12,76400.55,134.5,0.05177,8e-05,3.61548]
[1777559559585,37.12,76400.55,134.5,0.05177,8e-05,3.61548]
[1777559563253,37.11,76398.92,134.5,0.05159,8e-05,3.60546]
[1777559563868,37.11,76406.04,134.5,0.05216,8e-05,3.63739]
[1777559564341,37.11,76406.04,134.5,0.05216,8e-05,3.63739]
[1777559564361,37.11,76406.04,134.5,0.05216,8e-05,3.63739]
[1777559564838,37.11,76406.04,134.5,0.05216,8e-05,3.63739]
[1777559564937,37.1,76419.92,134.5,0.05332,9e-05,3.7024]
[1777559566714,37.1,76411.59,134.5,0.05259,8e-05,3.66148]
[1777559568565,37.09,76418.78,134.5,0.05318,9e-05,3.69442]
[1777559573647,37.09,76421.97,134.5,0.05342,9e-05,3.70762]
[1777559578855,37.07,76421.95,134.5,0.05335,9e-05,3.70418]
[1777559584896,37.06,76424.31,134.5,0.05348,9e-05,3.71135]
[1777559592292,37.03,76420.78,134.5,0.05307,9e-05,3.68843]
[1777559593814,37.03,76420.78,134.5,0.05307,9e-05,3.68843]
[1777559595314,37.03,76429.25,134.5,0.05376,9e-05,3.72708]
[1777559598624,37.02,76419.0,134.5,0.05284,9e-05,3.67569]
[1777559600937,37.02,76418.87,134.5,0.05283,9e-05,3.67507]
[1777559600960,37.01,76406.8,134.5,0.05179,8e-05,3.61684]
[1777559602363,37.01,76392.06,134.5,0.05055,8e-05,3.54728]
[1777559603636,37.01,76392.06,134.5,0.05055,8e-05,3.54728]
[1777559603670,37.01,76401.78,134.5,0.05134,8e-05,3.59182]
[1777559609412,37.0,76411.44,134.5,0.05211,8e-05,3.63478]
[1777559613440,36.99,76405.36,134.5,0.05147,8e-05,3.59765]
[1777559615964,36.99,76405.2,134.5,0.05144,8e-05,3.59592]
[1777559615998,36.98,76414.37,134.5,0.05221,8e-05,3.63868]
[1777559617468,36.98,76421.93,134.5,0.05284,9e-05,3.67402]
[1777559620325,36.98,76415.94,134.5,0.05231,8e-05,3.6443]
[1777559620882,36.98,76395.38,134.5,0.05059,8e-05,3.54766]
[1777559626745,36.97,76395.62,134.5,0.05056,8e-05,3.54607]
[1777559628369,36.96,76394.09,134.5,0.05042,8e-05,3.53814]
[1777559628799,36.96,76394.09,134.5,0.05042,8e-05,3.53814]
[1777559628800,36.96,76394.09,134.5,0.05042,8e-05,3.53814]
[1777559628881,36.96,76383.35,134.5,0.04953,8e-05,3.488]
[1777559629817,36.96,76383.35,134.5,0.04953,8e-05,3.488]
[1777559633258,36.95,76381.34,134.5,0.04933,8e-05,3.47647]
[1777559634593,36.95,76373.36,134.5,0.04867,8e-05,3.4388]
[1777559635980,36.95,76373.36,134.5,0.04867,8e-05,3.4388]
[1777559635988,36.95,76373.36,134.5,0.04867,8e-05,3.4388]
[1777559637164,36.95,76369.71,134.5,0.04836,8e-05,3.42121]
[1777559637483,36.95,76369.71,134.5,0.04836,8e-05,3.42121]
[1777559639093,36.94,76361.09,134.5,0.04766,8e-05,3.38121]
[1777559639788,36.94,76361.09,134.5,0.04766,8e-05,3.38121]
[1777559639991,36.94,76361.09,134.5,0.04766,8e-05,3.38121]
[1777559640033,36.94,76351.93,134.5,0.04693,8e-05,3.33952]
[1777559642618,36.94,76346.22,134.5,0.04648,8e-05,3.31332]
[1777559642686,36.94,76331.99,134.5,0.04539,8e-05,3.2499]
[1777559643382,36.94,76331.99,134.5,0.04539,8e-05,3.2499]
[1777559643887,36.94,76331.99,134.5,0.04539,8e-05,3.2499]
[1777559643889,36.94,76331.99,134.5,0.04539,8e-05,3.2499]
[1777559643896,36.94,76322.16,134.5,0.04464,7e-05,3.20653]
[1777559644186,36.94,76322.16,134.5,0.04464,7e-05,3.20653]
[1777559645899,36.94,76321.8,134.5,0.04461,7e-05,3.20483]
[1777559646001,36.94,76310.28,134.5,0.04376,7e-05,3.15467]
[1777559646705,36.94,76310.28,134.5,0.04376,7e-05,3.15467]
[1777559648896,36.94,76308.63,134.5,0.04363,7e-05,3.14745]
[1777559648907,36.94,76300.32,134.5,0.04302,7e-05,3.11165]
[1777559651719,36.94,76293.23,134.5,0.04251,7e-05,3.0815]
[1777559653730,36.94,76294.69,134.5,0.04262,7e-05,3.0878]
[1777559658276,36.94,76301.97,134.5,0.04315,7e-05,3.11914]
[1777559663804,36.94,76296.71,134.5,0.04277,7e-05,3.09685]
[1777559668858,36.94,76297.38,134.5,0.04283,7e-05,3.09992]
[1777559668891,36.94,76297.38,134.5,0.04283,7e-05,3.09992]
[1777559668916,36.94,76290.33,134.5,0.04232,7e-05,3.06991]
[1777559669316,36.94,76290.33,134.5,0.04232,7e-05,3.06991]
[1777559670853,36.94,76273.72,134.5,0.04115,7e-05,3.00015]
[1777559672878,36.94,76271.13,134.5,0.04089,7e-05,2.98375]
[1777559672920,36.94,76254.4,134.5,0.03974,7e-05,2.91472]
[1777559673104,36.94,76254.4,134.5,0.03974,7e-05,2.91472]
[1777559673918,36.94,76254.4,134.5,0.03974,7e-05,2.91472]
[1777559674007,36.94,76244.51,134.5,0.03908,7e-05,2.87463]
[1777559679115,36.95,76248.16,134.5,0.03936,7e-05,2.89144]
[1777559679265,36.95,76248.16,134.5,0.03936,7e-05,2.89144]
[1777559679311,36.95,76248.16,134.5,0.03936,7e-05,2.89144]
[1777559679916,36.95,76244.5,134.5,0.0391,7e-05,2.87601]
[1777559681413,36.95,76238.59,134.5,0.0387,7e-05,2.85156]
[1777559682319,36.95,76238.76,134.5,0.0387,7e-05,2.85178]
[1777559685314,36.94,76245.9,134.5,0.03916,7e-05,2.87928]
[1777559685464,36.94,76245.9,134.5,0.03916,7e-05,2.87928]
[1777559686965,36.94,76255.74,134.5,0.03981,7e-05,2.91847]
[1777559687654,36.94,76255.74,134.5,0.03981,7e-05,2.91847]
[1777559687948,36.94,76255.74,134.5,0.03981,7e-05,2.91847]
[1777559693007,36.92,76255.88,134.5,0.03976,7e-05,2.91554]
[1777559694955,36.92,76254.73,134.5,0.03967,7e-05,2.91025]
[1777559700056,36.91,76251.52,134.5,0.0394,7e-05,2.89398]
[1777559700415,36.91,76251.52,134.5,0.0394,7e-05,2.89398]
[1777559700501,36.91,76251.52,134.5,0.0394,7e-05,2.89398]
[1777559701063,36.9,76257.32,134.5,0.03978,7e-05,2.91722]
[1777559702041,36.9,76257.32,134.5,0.03978,7e-05,2.91722]
[1777559702069,36.9,76268.67,134.5,0.04056,7e-05,2.96368]
[1777559706098,36.91,76260.19,134.5,0.03999,7e-05,2.92968]
[1777559710706,36.91,76254.1,134.5,0.03959,7e-05,2.90567]
[1777559713968,36.92,76247.78,134.5,0.03918,7e-05,2.88084]
[1777559713970,36.92,76247.78,134.5,0.03918,7e-05,2.88084]
[1777559713991,36.92,76240.38,134.5,0.03869,7e-05,2.85136]
[1777559718204,36.91,76244.69,134.5,0.03896,7e-05,2.86748]
[1777559718224,36.91,76248.79,134.5,0.03923,7e-05,2.8837]
[1777559724225,36.92,76249.52,134.5,0.0393,7e-05,2.88815]
[1777559725419,36.92,76249.52,134.5,0.0393,7e-05,2.88815]
[1777559725515,36.92,76258.79,134.5,0.03994,7e-05,2.92642]
[1777559728254,36.92,76268.95,134.5,0.04065,7e-05,2.96906]
[1777559730208,36.92,76271.82,134.5,0.04085,7e-05,2.98121]
[1777559734032,36.92,76280.13,134.5,0.04136,7e-05,3.01039]
[1777559736290,36.92,76284.81,134.5,0.0417,7e-05,3.03014]
[1777559736349,36.92,76292.88,134.5,0.04227,7e-05,3.06432]
[1777559739049,36.92,76292.72,134.5,0.04226,7e-05,3.06364]
[1777559741697,36.92,76301.94,134.5,0.04293,7e-05,3.10314]
[1777559745392,36.92,76306.04,134.5,0.04323,7e-05,3.12081]
[1777559747251,36.92,76305.87,134.5,0.04322,7e-05,3.1201]
[1777559750564,36.92,76313.97,134.5,0.04381,7e-05,3.15513]
[1777559756454,36.92,76313.53,134.5,0.04378,7e-05,3.15303]
[1777559759557,36.92,76312.93,134.5,0.04373,7e-05,3.15037]
[1777559760770,36.92,76317.48,134.5,0.04407,7e-05,3.17004]
[1777559766043,36.92,76324.53,134.5,0.04459,7e-05,3.20044]
[1777559767051,36.92,76303.63,134.5,0.04304,7e-05,3.10954]
[1777559772566,36.92,76300.6,134.5,0.04282,7e-05,3.09689]
[1777559777601,36.92,76299.52,134.5,0.04275,7e-05,3.09255]
[1777559782637,36.92,76297.74,134.5,0.04263,7e-05,3.08533]
[1777559787193,36.92,76287.15,134.5,0.04187,7e-05,3.04074]
[1777559791699,36.93,76275.39,134.5,0.04099,7e-05,2.98648]
[1777559792599,36.93,76275.39,134.5,0.04099,7e-05,2.98648]
[1777559793969,36.93,76275.67,134.5,0.04101,7e-05,2.98788]
[1777559794050,36.93,76275.67,134.5,0.04101,7e-05,2.98788]
[1777559795728,36.93,76266.16,134.5,0.04036,7e-05,2.94905]
[1777559796735,36.93,76257.92,134.5,0.0398,7e-05,2.91538]
[1777559797835,36.93,76257.92,134.5,0.0398,7e-05,2.91538]
[1777559797880,36.94,76255.71,134.5,0.03965,7e-05,2.90664]
[1777559799756,36.93,76246.24,134.5,0.03901,7e-05,2.86764]
[1777559800588,36.93,76246.24,134.5,0.03901,7e-05,2.86764]
[1777559800824,36.93,76231.95,134.5,0.03805,7e-05,2.80985]
[1777559801210,36.93,76231.95,134.5,0.03805,7e-05,2.80985]
[1777559801806,36.93,76231.95,134.5,0.03805,7e-05,2.80985]
[1777559806805,36.93,76223.9,134.5,0.03752,7e-05,2.77711]
[1777559810834,36.93,76233.15,134.5,0.03812,7e-05,2.81407]
[1777559812849,36.93,76242.36,134.5,0.03873,7e-05,2.85105]
[1777559814863,36.93,76234.06,134.5,0.03818,7e-05,2.81743]
[1777559819898,36.93,76231.44,134.5,0.038,7e-05,2.80679]
[1777559822919,36.93,76221.69,134.5,0.03736,7e-05,2.76789]
[1777559824933,36.93,76214.38,134.5,0.03689,6e-05,2.73909]
[1777559825612,36.93,76214.38,134.5,0.03689,6e-05,2.73909]
[1777559825940,36.93,76200.89,134.5,0.03604,6e-05,2.68644]
[1777559826829,36.93,76200.89,134.5,0.03604,6e-05,2.68644]
[1777559827050,36.93,76200.89,134.5,0.03604,6e-05,2.68644]
[1777559827118,36.93,76179.05,134.5,0.03467,6e-05,2.60205]
[1777559828883,36.93,76178.79,134.5,0.03465,6e-05,2.60047]
[1777559829148,36.93,76178.79,134.5,0.03465,6e-05,2.60047]
[1777559828963,36.92,76167.86,134.5,0.03398,6e-05,2.55861]
[1777559829970,36.92,76158.33,134.5,0.0334,6e-05,2.52248]
[1777559830247,36.92,76158.33,134.5,0.0334,6e-05,2.52248]
[1777559830347,36.92,76158.33,134.5,0.0334,6e-05,2.52248]
[1777559830977,36.92,76159.66,134.5,0.03349,6e-05,2.52787]
[1777559831984,36.93,76167.19,134.5,0.03394,6e-05,2.55644]
[1777559834260,36.93,76165.85,134.5,0.03387,6e-05,2.55214]
[1777559834937,36.93,76165.85,134.5,0.03387,6e-05,2.55214]
[1777559842063,36.94,76168.96,134.5,0.03409,6e-05,2.56599]
[1777559844077,36.94,76176.59,134.5,0.03457,6e-05,2.59551]
[1777559847700,36.96,76173.45,134.5,0.03443,6e-05,2.58715]
[1777559848106,36.96,76164.18,134.5,0.03388,6e-05,2.55259]
[1777559849998,36.96,76162.08,134.5,0.03375,6e-05,2.54422]
[1777559850120,36.95,76163.32,134.5,0.03381,6e-05,2.54837]
[1777559850609,36.95,76163.32,134.5,0.03381,6e-05,2.54837]
[1777559851127,36.95,76166.78,134.5,0.03396,6e-05,2.55637]
[1777559852138,36.95,76166.78,134.5,0.03396,6e-05,2.55637]
[1777559852741,36.95,76161.73,134.5,0.03365,6e-05,2.53694]
[1777559855188,36.95,76163.87,134.5,0.03376,6e-05,2.54397]
[1777559858176,36.94,76151.53,134.5,0.033,6e-05,2.49618]
[1777559858475,36.94,76151.53,134.5,0.033,6e-05,2.49618]
[1777559863211,36.93,76163.12,134.5,0.03365,6e-05,2.53724]
[1777559864218,36.93,76171.78,134.5,0.03417,6e-05,2.56924]
[1777559864671,36.93,76171.78,134.5,0.03417,6e-05,2.56924]
[1777559866258,36.93,76177.62,134.5,0.03451,6e-05,2.59077]
[1777559866471,36.92,76177.82,134.5,0.03451,6e-05,2.59096]
[1777559867843,36.92,76179.07,134.5,0.03459,6e-05,2.5957]
[1777559868246,36.92,76179.07,134.5,0.03457,6e-05,2.59455]
[1777559868492,36.92,76179.07,134.5,0.03457,6e-05,2.59455]
[1777559869253,36.92,76175.59,134.5,0.03435,6e-05,2.5808]
[1777559869827,36.92,76175.59,134.5,0.03435,6e-05,2.5808]
[1777559870259,36.91,76176.7,134.5,0.03441,6e-05,2.58445]
[1777559871723,36.92,76178.08,134.5,0.0345,6e-05,2.59001]
[1777559872164,36.92,76178.08,134.5,0.0345,6e-05,2.59001]
[1777559874289,36.92,76189.39,134.5,0.03521,6e-05,2.63406]
[1777559877310,36.92,76196.74,134.5,0.03568,6e-05,2.6631]
[1777559879880,36.92,76198.1,134.5,0.03577,6e-05,2.66879]
[1777559879910,36.92,76198.1,134.5,0.03577,6e-05,2.66879]
[1777559879938,36.93,76192.52,134.5,0.03542,6e-05,2.64743]
[1777559883084,36.92,76185.59,134.5,0.03498,6e-05,2.62016]
[1777559883166,36.92,76175.81,134.5,0.03437,6e-05,2.58173]
[1777559886170,36.92,76171.44,134.5,0.03409,6e-05,2.56467]
[1777559886693,36.91,76172.68,134.5,0.03415,6e-05,2.56831]
[1777559886700,36.91,76176.21,134.5,0.03436,6e-05,2.58165]
[1777559888155,36.91,76176.21,134.5,0.03436,6e-05,2.58165]
[1777559888179,36.91,76176.21,134.5,0.03436,6e-05,2.58165]
[1777559888975,36.91,76184.7,134.5,0.03489,6e-05,2.61408]
[1777559891409,36.91,76195.89,134.5,0.03559,6e-05,2.65761]
[1777559896912,36.92,76201.09,134.5,0.03593,6e-05,2.67858]
[1777559903497,36.92,76213.46,134.5,0.03673,6e-05,2.72809]
[1777559908533,36.92,76210.96,134.5,0.03658,6e-05,2.71881]
[1777559913568,36.93,76213.73,134.5,0.0367,6e-05,2.7247]
[1777559917596,36.93,76205.57,134.5,0.03619,6e-05,2.69322]
[1777559922631,36.93,76208.06,134.5,0.03636,6e-05,2.70373]
[1777559927666,36.93,76208.17,134.5,0.03638,6e-05,2.70486]
[1777559932709,36.94,76214.17,134.5,0.03677,6e-05,2.72895]
[1777559935737,36.94,76211.2,134.5,0.03658,6e-05,2.71748]
[1777559935790,36.94,76192.17,134.5,0.03538,6e-05,2.64365]
[1777559936507,36.94,76192.17,134.5,0.03538,6e-05,2.64365]
[1777559936738,36.94,76192.16,134.5,0.03539,6e-05,2.64384]
[1777559938752,36.94,76199.49,134.5,0.03585,6e-05,2.67262]
[1777559941999,36.94,76191.39,134.5,0.03536,6e-05,2.64213]
[1777559942904,36.94,76191.39,134.5,0.03536,6e-05,2.64213]
[1777559942997,36.95,76181.56,134.5,0.03476,6e-05,2.60475]
[1777559944690,36.95,76181.14,134.5,0.03473,6e-05,2.60315]
[1777559944794,36.94,76168.03,134.5,0.03392,6e-05,2.55298]
[1777559947711,36.94,76168.02,134.5,0.03391,6e-05,2.55193]
[1777559947779,36.94,76168.02,134.5,0.03391,6e-05,2.55193]
[1777559947923,36.94,76168.02,134.5,0.03391,6e-05,2.55193]
[1777559947930,36.93,76172.67,134.5,0.03417,6e-05,2.56842]
[1777559951273,36.94,76181.72,134.5,0.03474,6e-05,2.60372]
[1777559956889,36.95,76168.54,134.5,0.03397,6e-05,2.55583]
[1777559957759,36.95,76168.54,134.5,0.03397,6e-05,2.55583]
[1777559957897,36.95,76164.43,134.5,0.03373,6e-05,2.54082]
[1777559958446,36.95,76164.43,134.5,0.03373,6e-05,2.54082]
[1777559958904,36.95,76160.61,134.5,0.03351,6e-05,2.52697]
[1777559959381,36.95,76160.61,134.5,0.03351,6e-05,2.52697]
[1777559959911,36.95,76160.02,134.5,0.03347,6e-05,2.52431]
[1777559964946,36.94,76148.25,134.5,0.03274,6e-05,2.47863]
[1777559966201,36.94,76148.25,134.5,0.03274,6e-05,2.47863]
[1777559966270,36.94,76160.23,134.5,0.03344,6e-05,2.5226]
[1777559971168,36.95,76165.67,134.5,0.03379,6e-05,2.54454]
[1777559971170,36.95,76163.41,134.5,0.03359,6e-05,2.53115]
[1777559974009,36.94,76153.03,134.5,0.03296,6e-05,2.49129]
[1777559974686,36.94,76153.03,134.5,0.03296,6e-05,2.49129]
[1777559974741,36.94,76153.03,134.5,0.03296,6e-05,2.49129]
[1777559975224,36.94,76157.1,134.5,0.03319,6e-05,2.50595]
[1777559980051,36.95,76165.41,134.5,0.03372,6e-05,2.53904]
[1777559985086,36.96,76164.82,134.5,0.03372,6e-05,2.5387]
[1777559990121,36.97,76164.28,134.5,0.03372,6e-05,2.53879]
[1777559995156,36.97,76167.04,134.5,0.03391,6e-05,2.55074]
[1777559998177,36.98,76176.28,134.5,0.03449,6e-05,2.587]
[1777560003212,36.98,76183.06,134.5,0.03493,6e-05,2.61422]
[1777560005147,36.99,76182.61,134.5,0.03491,6e-05,2.61279]
[1777560005260,36.99,76182.61,134.5,0.03491,6e-05,2.61279]
[1777560005268,36.99,76182.61,134.5,0.03491,6e-05,2.61279]
[1777560005362,36.99,76182.61,134.5,0.03491,6e-05,2.61279]
[1777560005419,36.99,76195.31,134.5,0.0357,6e-05,2.66184]
[1777560005886,36.99,76195.31,134.5,0.0357,6e-05,2.66184]
[1777560005917,36.99,76195.31,134.5,0.0357,6e-05,2.66184]
[1777560006046,36.99,76195.31,134.5,0.0357,6e-05,2.66184]
[1777560006101,36.99,76195.31,134.5,0.0357,6e-05,2.66184]
[1777560006244,36.99,76196.33,134.5,0.03576,6e-05,2.66578]
[1777560006868,36.99,76196.33,134.5,0.03576,6e-05,2.66578]
[1777560007256,36.99,76196.33,134.5,0.03576,6e-05,2.66578]
[1777560007417,36.99,76196.33,134.5,0.03576,6e-05,2.66578]
[1777560007365,36.99,76222.23,134.5,0.03742,7e-05,2.76707]
[1777560008356,36.99,76246.43,134.5,0.03903,7e-05,2.86479]
[1777560009421,36.99,76246.43,134.5,0.03903,7e-05,2.86479]
[1777560009918,36.99,76245.88,134.5,0.03901,7e-05,2.86355]
[1777560010271,37.0,76237.33,134.5,0.03844,7e-05,2.82945]
[1777560010771,37.0,76237.33,134.5,0.03844,7e-05,2.82945]
[1777560011550,37.0,76243.51,134.5,0.03886,7e-05,2.85484]
[1777560013470,37.0,76244.41,134.5,0.03894,7e-05,2.85936]
[1777560014266,37.0,76244.41,134.5,0.03894,7e-05,2.85936]
[1777560014828,37.0,76248.99,134.5,0.03924,7e-05,2.87784]
[1777560015306,37.0,76248.93,134.5,0.03925,7e-05,2.87799]
[1777560015558,37.0,76248.93,134.5,0.03925,7e-05,2.87799]
[1777560016313,37.0,76247.05,134.5,0.03913,7e-05,2.87075]
[1777560020032,37.01,76243.28,134.5,0.0389,7e-05,2.85674]
[1777560020341,37.01,76243.18,134.5,0.0389,7e-05,2.85676]
[1777560023343,37.01,76236.23,134.5,0.03843,7e-05,2.82855]
[1777560023425,37.01,76231.87,134.5,0.03814,7e-05,2.81099]
[1777560027463,37.02,76227.66,134.5,0.0379,7e-05,2.79622]
[1777560028397,37.02,76224.28,134.5,0.03767,7e-05,2.78275]
[1777560029404,37.02,76212.97,134.5,0.03694,6e-05,2.73806]
[1777560029660,37.02,76212.97,134.5,0.03694,6e-05,2.73806]
[1777560030411,37.02,76212.59,134.5,0.03693,6e-05,2.73719]
[1777560030638,37.02,76212.59,134.5,0.03693,6e-05,2.73719]
[1777560031329,37.02,76212.59,134.5,0.03693,6e-05,2.73719]
[1777560034021,37.03,76217.11,134.5,0.03717,6e-05,2.75072]
[1777560034438,37.03,76216.85,134.5,0.03716,6e-05,2.75028]
[1777560034765,37.03,76216.85,134.5,0.03716,6e-05,2.75028]
[1777560035446,37.03,76213.32,134.5,0.03695,6e-05,2.73699]
[1777560035486,37.03,76213.32,134.5,0.03695,6e-05,2.73699]
[1777560036452,37.03,76213.36,134.5,0.03695,6e-05,2.73722]
[1777560038328,37.03,76213.34,134.5,0.03695,6e-05,2.73722]
[1777560038467,37.03,76221.12,134.5,0.03745,7e-05,2.76797]
[1777560040181,37.03,76221.12,134.5,0.03745,7e-05,2.76797]
[1777560040270,37.04,76222.59,134.5,0.03757,7e-05,2.77487]
[1777560041110,37.04,76222.59,134.5,0.03757,7e-05,2.77487]
[1777560041134,37.04,76220.13,134.5,0.03741,7e-05,2.76513]
[1777560042489,37.04,76220.13,134.5,0.03741,7e-05,2.76513]
[1777560042591,37.04,76224.73,134.5,0.03772,7e-05,2.78396]
[1777560048456,37.04,76217.79,134.5,0.03727,6e-05,2.75648]
[1777560048537,37.04,76214.89,134.5,0.03708,6e-05,2.74513]
[1777560053573,37.05,76205.53,134.5,0.03653,6e-05,2.71148]
[1777560055587,37.06,76213.49,134.5,0.03706,6e-05,2.744]
[1777560061481,37.07,76212.79,134.5,0.03706,6e-05,2.74364]
[1777560062636,37.08,76192.97,134.5,0.03583,6e-05,2.66815]
[1777560065697,37.08,76196.07,134.5,0.03604,6e-05,2.6816]
[1777560065703,37.08,76225.17,134.5,0.03793,7e-05,2.79669]
[1777560070695,37.1,76216.01,134.5,0.03738,6e-05,2.76303]
[1777560075731,37.11,76215.92,134.5,0.03742,6e-05,2.7655]
[1777560080766,37.12,76213.69,134.5,0.03732,6e-05,2.75952]
[1777560085884,37.13,76217.74,134.5,0.03762,7e-05,2.77781]
[1777560086092,37.13,76226.14,134.5,0.03819,7e-05,2.81232]
[1777560086593,37.13,76226.14,134.5,0.03819,7e-05,2.81232]
[1777560088315,37.14,76241.07,134.5,0.0392,7e-05,2.8733]
[1777560090940,37.14,76242.6,134.5,0.03931,7e-05,2.88027]
[1777560091012,37.14,76254.33,134.5,0.04004,7e-05,2.92241]
[1777560092420,37.14,76254.33,134.5,0.04004,7e-05,2.92241]
[1777560092520,37.14,76266.31,134.5,0.04088,7e-05,2.97253]
[1777560094799,37.14,76264.7,134.5,0.04077,7e-05,2.96608]
[1777560100912,37.15,76258.83,134.5,0.04039,7e-05,2.94359]
[1777560101540,37.15,76258.83,134.5,0.04039,7e-05,2.94359]
[1777560106954,37.16,76257.95,134.5,0.04036,7e-05,2.94166]
[1777560111989,37.16,76262.9,134.5,0.04072,7e-05,2.96339]
[1777560114345,37.16,76262.36,134.5,0.04069,7e-05,2.96139]
[1777560117146,37.17,76268.8,134.5,0.04115,7e-05,2.98877]
[1777560119041,37.17,76281.54,134.5,0.04206,7e-05,3.04267]
[1777560123387,37.17,76281.91,134.5,0.04209,7e-05,3.04468]
[1777560123468,37.17,76290.43,134.5,0.04271,7e-05,3.08082]
[1777560125412,37.17,76281.92,134.5,0.0421,7e-05,3.04495]
[1777560126001,37.17,76281.92,134.5,0.0421,7e-05,3.04495]
[1777560131230,37.18,76273.05,134.5,0.04148,7e-05,3.00849]
[1777560136421,37.18,76279.5,134.5,0.04195,7e-05,3.03621]
[1777560141474,37.18,76277.78,134.5,0.04184,7e-05,3.02964]
[1777560143924,37.18,76284.78,134.5,0.04234,7e-05,3.05945]
[1777560152273,37.19,76283.1,134.5,0.04216,7e-05,3.04733]
[1777560157307,37.19,76287.05,134.5,0.04245,7e-05,3.06447]
[1777560162343,37.19,76285.42,134.5,0.04234,7e-05,3.05792]
[1777560164841,37.19,76285.27,134.5,0.04234,7e-05,3.05746]
[1777560165566,37.19,76285.27,134.5,0.04234,7e-05,3.05746]
[1777560166371,37.19,76270.84,134.5,0.04132,7e-05,2.9972]
[1777560167630,37.19,76269.1,134.5,0.0412,7e-05,2.99015]
[1777560169666,37.19,76270.97,134.5,0.04134,7e-05,2.99832]
[1777560174399,37.2,76261.79,134.5,0.04071,7e-05,2.96114]
[1777560174500,37.2,76253.53,134.5,0.04015,7e-05,2.92737]
[1777560180596,37.2,76259.97,134.5,0.04061,7e-05,2.95525]
[1777560180955,37.2,76261.14,134.5,0.04069,7e-05,2.96008]
[1777560181582,37.2,76261.14,134.5,0.04069,7e-05,2.96008]
[1777560182486,37.21,76272.95,134.5,0.04153,7e-05,3.00978]
[1777560184238,37.21,76274.6,134.5,0.04165,7e-05,3.01683]
[1777560187737,37.21,76280.81,134.5,0.0421,7e-05,3.04339]
[1777560190496,37.21,76286.09,134.5,0.04248,7e-05,3.06582]
[1777560195522,37.21,76286.77,134.5,0.04253,7e-05,3.06913]
[1777560195621,37.21,76294.18,134.5,0.04307,7e-05,3.10066]
[1777560197043,37.21,76294.36,134.5,0.04308,7e-05,3.10144]
[1777560199247,37.21,76300.27,134.5,0.04351,7e-05,3.12665]
[1777560199867,37.21,76299.91,134.5,0.04349,7e-05,3.12509]
[1777560203455,37.21,76303.45,134.5,0.04375,7e-05,3.14019]
[1777560203834,37.21,76303.35,134.5,0.04374,7e-05,3.13971]
[1777560205165,37.21,76300.48,134.5,0.04353,7e-05,3.12737]
[1777560206526,37.21,76298.05,134.5,0.04335,7e-05,3.11696]
[1777560206581,37.21,76298.05,134.5,0.04335,7e-05,3.11696]
[1777560207416,37.21,76297.97,134.5,0.04334,7e-05,3.11661]
[1777560209677,37.21,76287.42,134.5,0.04258,7e-05,3.07179]
[1777560214713,37.21,76291.31,134.5,0.04279,7e-05,3.08269]
[1777560220596,37.21,76288.92,134.5,0.04262,7e-05,3.07283]
[1777560225791,37.22,76289.71,134.5,0.04269,7e-05,3.07662]
[1777560229819,37.22,76282.4,134.5,0.04217,7e-05,3.04602]
[1777560234854,37.22,76281.49,134.5,0.04211,7e-05,3.04272]
[1777560239889,37.22,76270.36,134.5,0.04133,7e-05,2.99668]
[1777560244069,37.22,76250.37,134.5,0.03996,7e-05,2.91491]
[1777560247642,37.23,76249.06,134.5,0.03988,7e-05,2.9101]
[1777560250156,37.23,76248.75,134.5,0.03988,7e-05,2.90985]
[1777560250177,37.23,76266.02,134.5,0.04107,7e-05,2.98128]
[1777560256001,37.24,76269.77,134.5,0.04136,7e-05,2.99809]
[1777560259977,37.24,76268.38,134.5,0.04127,7e-05,2.99284]
[1777560264497,37.24,76276.81,134.5,0.04188,7e-05,3.02872]
[1777560264507,37.24,76284.67,134.5,0.04244,7e-05,3.06203]
[1777560266416,37.24,76291.67,134.5,0.04295,7e-05,3.09182]
[1777560272118,37.24,76300.1,134.5,0.04348,7e-05,3.12192]
[1777560274009,37.24,76301.86,134.5,0.04361,7e-05,3.12943]
[1777560274651,37.24,76301.86,134.5,0.04361,7e-05,3.12943]
[1777560274795,37.24,76303.38,134.5,0.04372,7e-05,3.13588]
[1777560277153,37.24,76311.51,134.5,0.04432,7e-05,3.17077]
[1777560281131,37.24,76312.72,134.5,0.04441,7e-05,3.17571]
[1777560281134,37.24,76312.72,134.5,0.04441,7e-05,3.17571]
[1777560281614,37.24,76312.72,134.5,0.04441,7e-05,3.17571]
[1777560286455,37.24,76301.54,134.5,0.04357,7e-05,3.12721]
[1777560286627,37.24,76301.54,134.5,0.04357,7e-05,3.12721]
[1777560287838,37.24,76301.04,134.5,0.04354,7e-05,3.12502]
[1777560291460,37.24,76300.21,134.5,0.04348,7e-05,3.12139]
[1777560295281,37.24,76289.17,134.5,0.04267,7e-05,3.07443]
[1777560299309,37.24,76281.87,134.5,0.04216,7e-05,3.04391]
[1777560300727,37.24,76281.87,134.5,0.04216,7e-05,3.04391]
[1777560303090,37.24,76274.9,134.5,0.04167,7e-05,3.01506]
[1777560304344,37.24,76288.0,134.5,0.0426,7e-05,3.07028]
[1777560309379,37.24,76293.15,134.5,0.04298,7e-05,3.0923]
[1777560313407,37.24,76285.53,134.5,0.04243,7e-05,3.06009]
[1777560318442,37.25,76286.02,134.5,0.04247,7e-05,3.06259]
[1777560319069,37.25,76286.02,134.5,0.04247,7e-05,3.06259]
[1777560323478,37.25,76277.35,134.5,0.04186,7e-05,3.02654]
[1777560326499,37.25,76287.23,134.5,0.04257,7e-05,3.06844]
[1777560328648,37.25,76289.79,134.5,0.04276,7e-05,3.07933]
[1777560328737,37.25,76297.58,134.5,0.04332,7e-05,3.1125]
[1777560333860,37.25,76300.08,134.5,0.04343,7e-05,3.11716]
[1777560333966,37.25,76300.08,134.5,0.04343,7e-05,3.11716]
[1777560334554,37.25,76310.66,134.5,0.04421,7e-05,3.16251]
[1777560335473,37.25,76310.66,134.5,0.04421,7e-05,3.16251]
[1777560338376,37.25,76304.47,134.5,0.04374,7e-05,3.13566]
[1777560339278,37.25,76301.71,134.5,0.04354,7e-05,3.1238]
[1777560339590,37.25,76291.87,134.5,0.04283,7e-05,3.08191]
[1777560341718,37.25,76287.64,134.5,0.04252,7e-05,3.06406]
[1777560349571,37.25,76276.64,134.5,0.04175,7e-05,3.01858]
[1777560350673,37.25,76262.84,134.5,0.04079,7e-05,2.96157]
[1777560351680,37.25,76253.46,134.5,0.04015,7e-05,2.92328]
[1777560355253,37.26,76252.43,134.5,0.04009,7e-05,2.91997]
[1777560355710,37.26,76274.58,134.5,0.04164,7e-05,3.01172]
[1777560356717,37.26,76284.08,134.5,0.04231,7e-05,3.05167]
[1777560361756,37.26,76279.74,134.5,0.04201,7e-05,3.03402]
[1777560363769,37.26,76294.0,134.5,0.04304,7e-05,3.09439]
[1777560364020,37.26,76294.0,134.5,0.04304,7e-05,3.09439]
[1777560367709,37.26,76302.94,134.5,0.04369,7e-05,3.13251]
[1777560367745,37.26,76302.94,134.5,0.04369,7e-05,3.13251]
[1777560368814,37.26,76316.25,134.5,0.04467,7e-05,3.18974]
[1777560373491,37.26,76314.22,134.5,0.04451,7e-05,3.18049]
[1777560379872,37.26,76308.43,134.5,0.04408,7e-05,3.15511]
[1777560382413,37.26,76303.14,134.5,0.04369,7e-05,3.13224]
[1777560382486,37.26,76296.2,134.5,0.04318,7e-05,3.10251]
[1777560383181,37.26,76296.2,134.5,0.04318,7e-05,3.10251]
[1777560388955,37.26,76300.98,134.5,0.04353,7e-05,3.12282]
[1777560393990,37.26,76295.7,134.5,0.04306,7e-05,3.09428]
[1777560396398,37.26,76299.08,134.5,0.04331,7e-05,3.1087]
[1777560397048,37.26,76304.9,134.5,0.04373,7e-05,3.13359]
[1777560397105,37.26,76312.55,134.5,0.0443,7e-05,3.16652]
[1777560401344,37.25,76315.9,134.5,0.04454,7e-05,3.18075]
[1777560402889,37.25,76315.62,134.5,0.04452,7e-05,3.17929]
[1777560403187,37.25,76315.8,134.5,0.04453,7e-05,3.18007]
[1777560403265,37.25,76325.14,134.5,0.04523,8e-05,3.22058]
[1777560403941,37.25,76325.14,134.5,0.04523,8e-05,3.22058]
[1777560404225,37.25,76325.14,134.5,0.04523,8e-05,3.22058]
[1777560404714,37.25,76325.14,134.5,0.04523,8e-05,3.22058]
[1777560404841,37.25,76337.42,134.5,0.04616,8e-05,3.2742]
[1777560405042,37.25,76337.42,134.5,0.04616,8e-05,3.2742]
[1777560406077,37.25,76349.45,134.5,0.04709,8e-05,3.32732]
[1777560408677,37.25,76354.84,134.5,0.0475,8e-05,3.35067]
[1777560409039,37.25,76352.6,134.5,0.04731,8e-05,3.34026]
[1777560409596,37.25,76376.24,134.5,0.04919,8e-05,3.44667]
[1777560410277,37.25,76376.24,134.5,0.04919,8e-05,3.44667]
[1777560410714,37.24,76394.37,134.5,0.05066,8e-05,3.52946]
[1777560411685,37.24,76394.37,134.5,0.05066,8e-05,3.52946]
[1777560412634,37.24,76392.56,134.5,0.0505,8e-05,3.52041]
[1777560413064,37.24,76392.32,134.5,0.05046,8e-05,3.51864]
[1777560413767,37.24,76384.86,134.5,0.04984,8e-05,3.48361]
[1777560414183,37.24,76384.86,134.5,0.04984,8e-05,3.48361]
[1777560414189,37.24,76377.29,134.5,0.04923,8e-05,3.44894]
[1777560416912,37.23,76373.83,134.5,0.04894,8e-05,3.43257]
[1777560417646,37.23,76372.72,134.5,0.04884,8e-05,3.42698]
[1777560417741,37.23,76353.65,134.5,0.04731,8e-05,3.34]
[1777560418787,37.23,76353.65,134.5,0.04731,8e-05,3.34]
[1777560418816,37.23,76345.48,134.5,0.04667,8e-05,3.3032]
[1777560419328,37.23,76345.48,134.5,0.04667,8e-05,3.3032]
[1777560423667,37.22,76342.49,134.5,0.04641,8e-05,3.28877]
[1777560424955,37.22,76340.25,134.5,0.04624,8e-05,3.27857]
[1777560425339,37.22,76340.25,134.5,0.04624,8e-05,3.27857]
[1777560426227,37.22,76345.52,134.5,0.04664,8e-05,3.30152]
[1777560426606,37.22,76345.52,134.5,0.04664,8e-05,3.30152]
[1777560426970,37.22,76346.53,134.5,0.04671,8e-05,3.3057]
[1777560427301,37.22,76346.53,134.5,0.04671,8e-05,3.3057]
[1777560431187,37.21,76353.51,134.5,0.04723,8e-05,3.33579]
[1777560432802,37.21,76352.85,134.5,0.04718,8e-05,3.33248]
[1777560438305,37.2,76343.27,134.5,0.04639,8e-05,3.28763]
[1777560442332,37.2,76336.2,134.5,0.04583,8e-05,3.25534]
[1777560443578,37.2,76336.2,134.5,0.04583,8e-05,3.25534]
[1777560443606,37.2,76322.27,134.5,0.04477,8e-05,3.19392]
[1777560443974,37.2,76322.27,134.5,0.04477,8e-05,3.19392]
[1777560445362,37.2,76322.5,134.5,0.04479,8e-05,3.19492]
[1777560446430,37.2,76325.97,134.5,0.04504,8e-05,3.2098]
[1777560448331,37.2,76328.02,134.5,0.0452,8e-05,3.2186]
[1777560448387,37.19,76337.56,134.5,0.04592,8e-05,3.26031]
[1777560453411,37.19,76327.28,134.5,0.04504,8e-05,3.20801]
[1777560453952,37.19,76327.28,134.5,0.04504,8e-05,3.20801]
[1777560453975,37.19,76327.28,134.5,0.04504,8e-05,3.20801]
[1777560458446,37.19,76311.58,134.5,0.04386,7e-05,3.13941]
[1777560463481,37.19,76311.02,134.5,0.04381,7e-05,3.13668]
[1777560468375,37.19,76313.47,134.5,0.04399,7e-05,3.14701]
[1777560469523,37.18,76325.6,134.5,0.04489,8e-05,3.19938]
[1777560471890,37.18,76330.9,134.5,0.04529,8e-05,3.22236]
[1777560477583,37.18,76341.13,134.5,0.04604,8e-05,3.26568]
[1777560482982,37.17,76333.74,134.5,0.04545,8e-05,3.23199]
[1777560483113,37.17,76333.74,134.5,0.04545,8e-05,3.23199]
[1777560487436,37.17,76340.56,134.5,0.04596,8e-05,3.26123]
[1777560489749,37.17,76345.95,134.5,0.04636,8e-05,3.28456]
[1777560490904,37.17,76350.05,134.5,0.04668,8e-05,3.30248]
[1777560496926,37.16,76345.91,134.5,0.04633,8e-05,3.28237]
[1777560501752,37.15,76338.73,134.5,0.04575,8e-05,3.24922]
[1777560504774,37.15,76330.98,134.5,0.04515,8e-05,3.2146]
[1777560507609,37.15,76329.85,134.5,0.04506,8e-05,3.20935]
[1777560511823,37.15,76320.97,134.5,0.0443,7e-05,3.16398]
[1777560514844,37.15,76312.5,134.5,0.04367,7e-05,3.12728]
[1777560518075,37.15,76310.2,134.5,0.0435,7e-05,3.11734]
[1777560519305,37.15,76305.58,134.5,0.04316,7e-05,3.09758]
[1777560524914,37.15,76304.42,134.5,0.04309,7e-05,3.09299]
[1777560526954,37.15,76297.1,134.5,0.04256,7e-05,3.06196]
[1777560531964,37.15,76292.84,134.5,0.04226,7e-05,3.04442]
[1777560534985,37.15,76300.98,134.5,0.04285,7e-05,3.07915]
[1777560540020,37.15,76303.68,134.5,0.04305,7e-05,3.09089]
[1777560545055,37.15,76295.63,134.5,0.04247,7e-05,3.05694]
[1777560548029,37.16,76303.69,134.5,0.04306,7e-05,3.09147]
[1777560548372,37.16,76314.9,134.5,0.04388,7e-05,3.13954]
[1777560549261,37.16,76314.9,134.5,0.04388,7e-05,3.13954]
[1777560558147,37.15,76317.94,134.5,0.0441,7e-05,3.15219]
[1777560563185,37.15,76312.87,134.5,0.04372,7e-05,3.1301]
[1777560568221,37.15,76317.59,134.5,0.04407,7e-05,3.15024]
[1777560573255,37.15,76326.19,134.5,0.04463,8e-05,3.18121]
[1777560578291,37.15,76326.69,134.5,0.04465,8e-05,3.18281]
[1777560583328,37.15,76331.5,134.5,0.045,8e-05,3.20313]
[1777560588402,37.14,76328.61,134.5,0.04478,8e-05,3.1899]
[1777560592939,37.14,76326.22,134.5,0.04459,7e-05,3.17904]
[1777560594022,37.14,76324.77,134.5,0.04448,7e-05,3.17254]
[1777560594126,37.14,76324.88,134.5,0.04448,7e-05,3.17293]
[1777560595758,37.14,76324.6,134.5,0.04446,7e-05,3.17171]
[1777560595821,37.14,76312.88,134.5,0.04359,7e-05,3.12094]
[1777560596173,37.14,76312.88,134.5,0.04359,7e-05,3.12094]
[1777560599444,37.14,76321.64,134.5,0.04424,7e-05,3.15872]
[1777560604479,37.14,76325.96,134.5,0.04455,7e-05,3.17707]
[1777560605913,37.14,76325.96,134.5,0.04455,7e-05,3.17707]
[1777560608507,37.14,76312.3,134.5,0.04353,7e-05,3.11776]
[1777560613802,37.14,76310.24,134.5,0.04338,7e-05,3.10893]
[1777560616566,37.14,76320.93,134.5,0.04417,7e-05,3.15495]
[1777560619587,37.14,76313.6,134.5,0.04363,7e-05,3.1232]
[1777560624622,37.14,76318.74,134.5,0.044,7e-05,3.14516]
[1777560628014,37.13,76317.37,134.5,0.0439,7e-05,3.13911]
[1777560630422,37.13,76311.1,134.5,0.04344,7e-05,3.11206]
[1777560633095,37.13,76310.39,134.5,0.04331,7e-05,3.10306]
[1777560635144,37.13,76316.11,134.5,0.04373,7e-05,3.12762]
[1777560636707,37.13,76324.33,134.5,0.04434,7e-05,3.16298]
[1777560639728,37.13,76331.72,134.5,0.04489,8e-05,3.19478]
[1777560640582,37.13,76331.72,134.5,0.04489,8e-05,3.19478]
[1777560645576,37.13,76324.86,134.5,0.04436,7e-05,3.16435]
[1777560646460,37.13,76324.0,134.5,0.04429,7e-05,3.16055]
[1777560651813,37.13,76325.3,134.5,0.04438,7e-05,3.16573]
[1777560657091,37.13,76326.93,134.5,0.0445,7e-05,3.17245]
[1777560661112,37.13,76324.65,134.5,0.04432,7e-05,3.16221]
[1777560662890,37.12,76316.41,134.5,0.04371,7e-05,3.12642]
[1777560664023,37.12,76316.41,134.5,0.04371,7e-05,3.12642]
[1777560664032,37.12,76316.41,134.5,0.04371,7e-05,3.12642]
[1777560665952,37.12,76299.5,134.5,0.04247,7e-05,3.05429]
[1777560669585,37.13,76297.51,134.5,0.04234,7e-05,3.04617]
[1777560673018,37.13,76303.58,134.5,0.04278,7e-05,3.07218]
[1777560676481,37.13,76308.97,134.5,0.04318,7e-05,3.09533]
[1777560676988,37.13,76304.73,134.5,0.04287,7e-05,3.07722]
[1777560682025,37.13,76301.43,134.5,0.04263,7e-05,3.06312]
[1777560687067,37.13,76300.37,134.5,0.04255,7e-05,3.0586]
[1777560692102,37.13,76300.83,134.5,0.04251,7e-05,3.05465]
[1777560696130,37.13,76308.4,134.5,0.04305,7e-05,3.08677]
[1777560701164,37.13,76304.27,134.5,0.04275,7e-05,3.06903]
[1777560706200,37.13,76305.56,134.5,0.04284,7e-05,3.07454]
[1777560709220,37.13,76312.88,134.5,0.04338,7e-05,3.10569]
[1777560711087,37.13,76321.55,134.5,0.04401,7e-05,3.14277]
[1777560713769,37.12,76323.32,134.5,0.04414,7e-05,3.15017]
[1777560714197,37.12,76357.19,134.5,0.04672,8e-05,3.29878]
[1777560714693,37.12,76357.19,134.5,0.04672,8e-05,3.29878]
[1777560714934,37.12,76366.59,134.5,0.04745,8e-05,3.34048]
[1777560716534,37.12,76366.34,134.5,0.04743,8e-05,3.33936]
[1777560722127,37.11,76363.75,134.5,0.04719,8e-05,3.32556]
[1777560722204,37.11,76373.49,134.5,0.04794,8e-05,3.36851]
[1777560724090,37.11,76380.4,134.5,0.04849,8e-05,3.39983]
[1777560726008,37.1,76407.11,134.5,0.05063,8e-05,3.5203]
[1777560726712,37.1,76407.11,134.5,0.05063,8e-05,3.5203]
[1777560726813,37.1,76411.09,134.5,0.05095,8e-05,3.5381]
[1777560727404,37.1,76411.09,134.5,0.05095,8e-05,3.5381]
[1777560730181,37.1,76416.5,134.5,0.05139,8e-05,3.5627]
[1777560732552,37.08,76403.69,134.5,0.05028,8e-05,3.50022]
[1777560736652,37.08,76398.02,134.5,0.04978,8e-05,3.47216]
[1777560737051,37.07,76380.32,134.5,0.04832,8e-05,3.39005]
[1777560737330,37.07,76380.32,134.5,0.04832,8e-05,3.39005]
[1777560738890,37.07,76365.68,134.5,0.04714,8e-05,3.32317]
[1777560740939,37.07,76361.92,134.5,0.04684,8e-05,3.306]
[1777560745159,37.06,76346.63,134.5,0.04563,8e-05,3.23667]
[1777560750524,37.06,76345.51,134.5,0.04553,8e-05,3.2308]
[1777560755563,37.06,76345.67,134.5,0.04545,8e-05,3.22464]
[1777560756607,37.06,76341.63,134.5,0.04514,8e-05,3.20668]
[1777560758876,37.05,76337.41,134.5,0.04482,8e-05,3.1879]
[1777560758976,37.05,76326.67,134.5,0.04401,7e-05,3.14099]
[1777560760962,37.05,76326.48,134.5,0.04399,7e-05,3.14017]
[1777560766636,37.05,76323.04,134.5,0.04374,7e-05,3.12524]
[1777560767439,37.05,76323.04,134.5,0.04374,7e-05,3.12524]
[1777560771231,37.05,76328.84,134.5,0.04417,7e-05,3.15023]
[1777560771301,37.05,76328.84,134.5,0.04417,7e-05,3.15023]
[1777560772678,37.05,76339.5,134.5,0.04496,8e-05,3.19649]
[1777560775699,37.05,76331.67,134.5,0.04437,7e-05,3.16198]
[1777560780734,37.05,76328.08,134.5,0.0441,7e-05,3.14618]
[1777560782748,37.05,76316.01,134.5,0.0432,7e-05,3.0941]
[1777560787783,37.05,76309.9,134.5,0.04276,7e-05,3.06835]
[1777560792825,37.05,76312.29,134.5,0.04294,7e-05,3.07875]
[1777560798860,37.05,76312.78,134.5,0.04298,7e-05,3.0814]
[1777560804101,37.05,76311.77,134.5,0.04291,7e-05,3.07733]
[1777560805910,37.06,76299.12,134.5,0.042,7e-05,3.02396]
[1777560810235,37.06,76295.85,134.5,0.04178,7e-05,3.01068]
[1777560810382,37.06,76292.19,134.5,0.04152,7e-05,2.99548]
[1777560815981,37.06,76300.92,134.5,0.04209,7e-05,3.02744]
[1777560821021,37.07,76298.15,134.5,0.0419,7e-05,3.01646]
[1777560826057,37.07,76303.22,134.5,0.04228,7e-05,3.03858]
[1777560828776,37.07,76301.75,134.5,0.04218,7e-05,3.03262]
[1777560834113,37.06,76303.09,134.5,0.04223,7e-05,3.03579]
[1777560838568,37.05,76303.48,134.5,0.04222,7e-05,3.03536]
[1777560843641,37.04,76306.27,134.5,0.04238,7e-05,3.04459]
[1777560844114,37.04,76306.27,134.5,0.04238,7e-05,3.04459]
[1777560844310,37.04,76306.27,134.5,0.04238,7e-05,3.04459]
[1777560844361,37.04,76315.81,134.5,0.04306,7e-05,3.08468]
[1777560848669,37.03,76318.26,134.5,0.0432,7e-05,3.09276]
[1777560853749,37.03,76316.65,134.5,0.04309,7e-05,3.08608]
[1777560859288,37.03,76315.23,134.5,0.04299,7e-05,3.08036]
[1777560859392,37.03,76315.23,134.5,0.04299,7e-05,3.08036]
[1777560860295,37.03,76323.38,134.5,0.04359,7e-05,3.11535]
[1777560865330,37.03,76322.56,134.5,0.04353,7e-05,3.11173]
[1777560870365,37.03,76322.75,134.5,0.04354,7e-05,3.11268]
[1777560870654,37.03,76322.75,134.5,0.04354,7e-05,3.11268]
[1777560870662,37.03,76322.75,134.5,0.04354,7e-05,3.11268]
[1777560875275,37.03,76331.63,134.5,0.04412,7e-05,3.14489]
[1777560876312,37.03,76331.86,134.5,0.04414,7e-05,3.14584]
[1777560876564,37.03,76332.64,134.5,0.0442,7e-05,3.14918]
[1777560878887,37.03,76335.67,134.5,0.04442,8e-05,3.1623]
[1777560878933,37.03,76349.77,134.5,0.04549,8e-05,3.22383]
[1777560884464,37.03,76346.74,134.5,0.04524,8e-05,3.20969]
[1777560886848,37.03,76345.97,134.5,0.04518,8e-05,3.20616]
[1777560888210,37.02,76344.18,134.5,0.04504,8e-05,3.19802]
[1777560893527,37.02,76333.64,134.5,0.04423,7e-05,3.15137]
[1777560896547,37.02,76322.14,134.5,0.04338,7e-05,3.10154]
[1777560898725,37.02,76320.55,134.5,0.04326,7e-05,3.09473]
[1777560898758,37.02,76320.55,134.5,0.04326,7e-05,3.09473]
[1777560898786,37.02,76320.55,134.5,0.04326,7e-05,3.09473]
[1777560900577,37.02,76308.08,134.5,0.04235,7e-05,3.04165]
[1777560901672,37.02,76308.08,134.5,0.04235,7e-05,3.04165]
[1777560901773,37.02,76298.32,134.5,0.04165,7e-05,3.00055]
[1777560907626,37.03,76293.29,134.5,0.04132,7e-05,2.98061]
[1777560912661,37.03,76291.7,134.5,0.04122,7e-05,2.97502]
[1777560917696,37.04,76295.31,134.5,0.0415,7e-05,2.9912]
[1777560922731,37.04,76294.36,134.5,0.04144,7e-05,2.98813]
[1777560927766,37.04,76298.28,134.5,0.04174,7e-05,3.00562]
[1777560932802,37.05,76314.95,134.5,0.04288,7e-05,3.07116]
[1777560937840,37.05,76317.28,134.5,0.04306,7e-05,3.08151]
[1777560942875,37.05,76317.29,134.5,0.04307,7e-05,3.08183]
[1777560944513,37.05,76314.98,134.5,0.0429,7e-05,3.07201]
[1777560947712,37.05,76318.4,134.5,0.04315,7e-05,3.08685]
[1777560949399,37.05,76322.79,134.5,0.04348,7e-05,3.10576]
[1777560950278,37.05,76324.52,134.5,0.0436,7e-05,3.11323]
[1777560950770,37.05,76319.2,134.5,0.04321,7e-05,3.09037]
[1777560952935,37.05,76313.97,134.5,0.04283,7e-05,3.06805]
[1777560958163,37.05,76311.5,134.5,0.04266,7e-05,3.05791]
[1777560958225,37.05,76302.22,134.5,0.04199,7e-05,3.01881]
[1777560959242,37.05,76302.22,134.5,0.04199,7e-05,3.01881]
[1777560960024,37.05,76301.48,134.5,0.04194,7e-05,3.01585]
[1777560964641,37.06,76307.46,134.5,0.04238,7e-05,3.04182]
[1777560966041,37.06,76292.92,134.5,0.04135,7e-05,2.98092]
[1777560967223,37.06,76280.85,134.5,0.0405,7e-05,2.93099]
[1777560970069,37.06,76272.61,134.5,0.03995,7e-05,2.89798]
[1777560975105,37.07,76275.16,134.5,0.04015,7e-05,2.91015]
[1777560980140,37.08,76271.77,134.5,0.03995,7e-05,2.89787]
[1777560984588,37.08,76272.17,134.5,0.04,7e-05,2.90088]
[1777560985345,37.08,76272.17,134.5,0.04,7e-05,2.90088]
[1777560985446,37.08,76267.39,134.5,0.03966,7e-05,2.88109]
[1777560990568,37.08,76266.31,134.5,0.03958,7e-05,2.87585]
[1777560991318,37.08,76266.31,134.5,0.03958,7e-05,2.87585]
[1777560997259,37.07,76264.54,134.5,0.03936,7e-05,2.86164]
[1777561002294,37.07,76263.6,134.5,0.03929,7e-05,2.85715]
[1777561007333,37.07,76262.71,134.5,0.03921,7e-05,2.85292]
[1777561010353,37.07,76255.39,134.5,0.03871,7e-05,2.82304]
[1777561015376,37.07,76254.82,134.5,0.03867,7e-05,2.82045]
[1777561021431,37.06,76253.05,134.5,0.03855,7e-05,2.8129]
[1777561026466,37.06,76260.39,134.5,0.03903,7e-05,2.84219]
[1777561031501,37.06,76262.56,134.5,0.03917,7e-05,2.85036]
[1777561036541,37.06,76261.18,134.5,0.03907,7e-05,2.84416]
[1777561038097,37.06,76258.62,134.5,0.03889,7e-05,2.8337]
[1777561038555,37.06,76248.23,134.5,0.0382,7e-05,2.79185]
[1777561038845,37.06,76248.23,134.5,0.0382,7e-05,2.79185]
[1777561039562,37.06,76235.97,134.5,0.03739,7e-05,2.74309]
[1777561044477,37.06,76235.4,134.5,0.03735,7e-05,2.741]
[1777561044735,37.06,76231.84,134.5,0.03712,7e-05,2.72705]
[1777561045457,37.06,76231.84,134.5,0.03712,7e-05,2.72705]
[1777561045464,37.06,76213.83,134.5,0.03597,6e-05,2.65677]
[1777561050640,37.06,76216.87,134.5,0.03618,6e-05,2.6695]
[1777561053660,37.07,76225.96,134.5,0.0367,6e-05,2.6999]
[1777561058696,37.07,76231.01,134.5,0.03703,6e-05,2.72025]
[1777561063732,37.07,76224.17,134.5,0.0366,6e-05,2.69389]
[1777561068766,37.07,76229.91,134.5,0.03698,6e-05,2.71702]
[1777561073802,37.07,76225.27,134.5,0.03669,6e-05,2.69933]
[1777561078837,37.08,76223.37,134.5,0.03657,6e-05,2.69251]
[1777561083871,37.08,76226.73,134.5,0.0368,6e-05,2.70635]
[1777561088907,37.08,76232.63,134.5,0.03719,7e-05,2.73002]
[1777561093941,37.08,76230.38,134.5,0.03705,6e-05,2.72155]
[1777561097970,37.09,76245.39,134.5,0.03804,7e-05,2.78132]
[1777561100441,37.09,76246.09,134.5,0.03809,7e-05,2.78411]
[1777561105021,37.08,76259.8,134.5,0.03901,7e-05,2.83904]
[1777561105799,37.08,76259.8,134.5,0.03901,7e-05,2.83904]
[1777561111063,37.08,76265.92,134.5,0.03933,7e-05,2.85736]
[1777561115092,37.08,76258.29,134.5,0.03881,7e-05,2.82593]
[1777561120128,37.08,76259.88,134.5,0.03891,7e-05,2.83202]
[1777561121616,37.08,76259.88,134.5,0.03891,7e-05,2.83202]
[1777561131205,37.07,76267.55,134.5,0.03941,7e-05,2.86178]
[1777561136241,37.07,76264.07,134.5,0.03916,7e-05,2.847]
[1777561141276,37.07,76265.7,134.5,0.03926,7e-05,2.85299]
[1777561146311,37.06,76274.56,134.5,0.03986,7e-05,2.88847]
[1777561148807,37.06,76279.52,134.5,0.04019,7e-05,2.90842]
[1777561154367,37.06,76279.22,134.5,0.04015,7e-05,2.90586]
[1777561157388,37.05,76270.85,134.5,0.03956,7e-05,2.87099]
[1777561162423,37.05,76268.8,134.5,0.03941,7e-05,2.86192]
[1777561167458,37.05,76268.41,134.5,0.03937,7e-05,2.85965]
[1777561172494,37.05,76269.05,134.5,0.03933,7e-05,2.8558]
[1777561177512,37.04,76269.06,134.5,0.03932,7e-05,2.85534]
[1777561180550,37.04,76260.85,134.5,0.03876,7e-05,2.82163]
[1777561185585,37.04,76254.81,134.5,0.03835,7e-05,2.7971]
[1777561185835,37.04,76254.81,134.5,0.03835,7e-05,2.7971]
[1777561191626,37.04,76252.95,134.5,0.03822,7e-05,2.78951]
[1777561195393,37.04,76249.91,134.5,0.03802,7e-05,2.77735]
[1777561197240,37.04,76242.81,134.5,0.03755,7e-05,2.74914]
[1777561197669,37.04,76238.33,134.5,0.03726,7e-05,2.73147]
[1777561202707,37.02,76238.01,134.5,0.03717,7e-05,2.72607]
[1777561202768,37.02,76238.01,134.5,0.03717,7e-05,2.72607]
[1777561202986,37.02,76238.01,134.5,0.03717,7e-05,2.72607]
[1777561203398,37.02,76238.01,134.5,0.03717,7e-05,2.72607]
[1777561203647,37.02,76238.01,134.5,0.03717,7e-05,2.72607]
[1777561203837,37.02,76238.68,134.5,0.0372,7e-05,2.72791]
[1777561203877,37.02,76238.68,134.5,0.0372,7e-05,2.72791]
[1777561204721,37.02,76258.29,134.5,0.0385,7e-05,2.80608]
[1777561205728,37.02,76270.06,134.5,0.03929,7e-05,2.85363]
[1777561206735,37.02,76285.43,134.5,0.04035,7e-05,2.91647]
[1777561207584,37.02,76285.43,134.5,0.04035,7e-05,2.91647]
[1777561208341,37.02,76288.67,134.5,0.04057,7e-05,2.92963]
[1777561212590,37.01,76298.72,134.5,0.04126,7e-05,2.97039]
[1777561219736,37.01,76295.26,134.5,0.04098,7e-05,2.95408]
[1777561224860,37.0,76292.88,134.5,0.04078,7e-05,2.94212]
[1777561228889,36.99,76301.17,134.5,0.04135,7e-05,2.97561]
[1777561232922,36.99,76283.45,134.5,0.04001,7e-05,2.89487]
[1777561237957,36.98,76286.05,134.5,0.04017,7e-05,2.90467]
[1777561242992,36.98,76288.01,134.5,0.04029,7e-05,2.91176]
[1777561248027,36.97,76294.0,134.5,0.04069,7e-05,2.93547]
[1777561249034,36.97,76302.05,134.5,0.04126,7e-05,2.96881]
[1777561254069,36.97,76311.92,134.5,0.04194,7e-05,3.00876]
[1777561257090,36.96,76304.1,134.5,0.04136,7e-05,2.97477]
[1777561262125,36.96,76298.54,134.5,0.04094,7e-05,2.95004]
[1777561267160,36.95,76296.65,134.5,0.04078,7e-05,2.94076]
[1777561272195,36.95,76304.57,134.5,0.04132,7e-05,2.97258]
[1777561274212,36.94,76312.1,134.5,0.04185,7e-05,3.00365]
[1777561276227,36.94,76319.94,134.5,0.0424,7e-05,3.03616]
[1777561281262,36.93,76320.54,134.5,0.04241,7e-05,3.03665]
[1777561286297,36.92,76325.16,134.5,0.04271,7e-05,3.05432]
[1777561290325,36.92,76317.18,134.5,0.0421,7e-05,3.01833]
[1777561295361,36.91,76319.46,134.5,0.04215,7e-05,3.02009]
[1777561300396,36.9,76314.74,134.5,0.04178,7e-05,2.9983]
[1777561305434,36.89,76312.54,134.5,0.04159,7e-05,2.98733]
[1777561310469,36.89,76315.03,134.5,0.04174,7e-05,2.99611]
[1777561315504,36.88,76310.91,134.5,0.04142,7e-05,2.97715]
[1777561320539,36.87,76311.07,134.5,0.0414,7e-05,2.97624]
[1777561324567,36.87,76302.96,134.5,0.04081,7e-05,2.94113]
[1777561326581,36.87,76295.77,134.5,0.04029,7e-05,2.91078]
[1777561328595,36.87,76286.47,134.5,0.03964,7e-05,2.87205]
[1777561333630,36.86,76283.21,134.5,0.03941,7e-05,2.85805]
[1777561338667,36.86,76278.78,134.5,0.03909,7e-05,2.83943]
[1777561343702,36.86,76281.98,134.5,0.0393,7e-05,2.85198]
[1777561348737,36.86,76280.17,134.5,0.03917,7e-05,2.84411]
[1777561353772,36.85,76280.93,134.5,0.03914,7e-05,2.841]
[1777561356709,36.85,76280.53,134.5,0.03911,7e-05,2.83919]
[1777561356891,36.85,76262.02,134.5,0.03786,7e-05,2.76429]
[1777561357548,36.85,76262.02,134.5,0.03786,7e-05,2.76429]
[1777561358943,36.85,76240.45,134.5,0.03644,6e-05,2.67823]
[1777561359589,36.85,76240.45,134.5,0.03644,6e-05,2.67823]
[1777561359653,36.85,76240.45,134.5,0.03644,6e-05,2.67823]
[1777561359800,36.85,76240.45,134.5,0.03644,6e-05,2.67823]
[1777561359873,36.85,76237.76,134.5,0.03625,6e-05,2.66719]
[1777561362934,36.84,76230.45,134.5,0.03575,6e-05,2.63663]
[1777561365856,36.83,76215.04,134.5,0.03475,6e-05,2.5755]
[1777561366862,36.83,76206.18,134.5,0.0342,6e-05,2.54132]
[1777561366961,36.83,76206.18,134.5,0.0342,6e-05,2.54132]
[1777561372074,36.82,76206.32,134.5,0.03417,6e-05,2.53936]
[1777561377940,36.81,76207.25,134.5,0.03418,6e-05,2.54003]
[1777561381969,36.8,76197.35,134.5,0.03354,6e-05,2.50092]
[1777561384821,36.8,76195.7,134.5,0.03344,6e-05,2.49433]
[1777561385091,36.79,76195.15,134.5,0.03339,6e-05,2.49146]
[1777561387004,36.79,76207.51,134.5,0.03413,6e-05,2.53713]
[1777561387987,36.79,76207.51,134.5,0.03413,6e-05,2.53713]
[1777561394052,36.78,76211.71,134.5,0.03433,6e-05,2.54966]
[1777561398932,36.77,76207.98,134.5,0.03408,6e-05,2.53407]
[1777561403424,36.76,76216.04,134.5,0.03454,6e-05,2.56226]
[1777561408155,36.75,76205.8,134.5,0.03386,6e-05,2.52043]
[1777561409022,36.75,76205.8,134.5,0.03386,6e-05,2.52043]
[1777561414198,36.74,76199.3,134.5,0.03335,6e-05,2.48804]
[1777561419234,36.73,76208.31,134.5,0.03387,6e-05,2.5199]
[1777561424269,36.72,76213.0,134.5,0.03412,6e-05,2.53533]
[1777561429305,36.71,76213.56,134.5,0.03411,6e-05,2.53508]
[1777561431320,36.7,76202.76,134.5,0.03344,6e-05,2.49343]
[1777561436355,36.69,76201.99,134.5,0.03336,6e-05,2.48856]
[1777561437191,36.69,76201.99,134.5,0.03336,6e-05,2.48856]
[1777561437850,36.69,76189.14,134.5,0.03258,6e-05,2.44001]
[1777561438709,36.69,76189.14,134.5,0.03258,6e-05,2.44001]
[1777561441736,36.69,76184.56,134.5,0.0323,6e-05,2.42254]
[1777561444825,36.68,76188.65,134.5,0.03253,6e-05,2.43679]
[1777561447432,36.68,76173.57,134.5,0.03162,6e-05,2.38047]
[1777561448083,36.68,76173.57,134.5,0.03162,6e-05,2.38047]
[1777561449643,36.68,76176.07,134.5,0.03177,6e-05,2.38935]
[1777561451696,36.68,76174.14,134.5,0.03165,6e-05,2.38189]
[1777561452087,36.67,76171.91,134.5,0.03151,6e-05,2.3734]
[1777561453109,36.67,76171.74,134.5,0.0315,6e-05,2.37278]
[1777561453692,36.67,76156.59,134.5,0.03063,6e-05,2.31802]
[1777561455664,36.67,76154.32,134.5,0.0305,6e-05,2.30984]
[1777561455761,36.67,76143.82,134.5,0.02992,6e-05,2.27264]
[1777561457048,36.67,76143.82,134.5,0.02992,6e-05,2.27264]
[1777561457608,36.67,76143.75,134.5,0.02991,6e-05,2.27239]
[1777561457718,36.67,76143.75,134.5,0.02991,6e-05,2.27239]
[1777561457806,36.67,76130.26,134.5,0.02917,5e-05,2.22492]
[1777561458445,36.67,76130.26,134.5,0.02917,5e-05,2.22492]
[1777561459013,36.67,76130.26,134.5,0.02917,5e-05,2.22492]
[1777561460524,36.68,76114.02,134.5,0.02832,5e-05,2.17037]
[1777561462486,36.69,76108.94,134.5,0.0281,5e-05,2.15611]
[1777561462496,36.69,76108.94,134.5,0.0281,5e-05,2.15611]
[1777561463421,36.7,76106.27,134.5,0.02798,5e-05,2.14881]
[1777561465743,36.72,76096.68,134.5,0.02755,5e-05,2.12085]
[1777561465753,36.72,76107.2,134.5,0.0281,5e-05,2.1564]
[1777561468582,36.72,76123.3,134.5,0.02896,5e-05,2.21169]
[1777561473615,36.72,76123.76,134.5,0.02893,5e-05,2.2086]
[1777561475082,36.72,76120.89,134.5,0.02878,5e-05,2.19883]
[1777561480664,36.72,76125.73,134.5,0.02905,5e-05,2.21591]
[1777561484697,36.72,76133.48,134.5,0.02947,5e-05,2.24292]
[1777561486801,36.72,76137.36,134.5,0.02968,5e-05,2.25643]
[1777561489732,36.72,76150.6,134.5,0.03041,6e-05,2.30282]
[1777561492732,36.72,76154.65,134.5,0.03064,6e-05,2.31702]
[1777561492771,36.72,76154.65,134.5,0.03064,6e-05,2.31702]
[1777561492859,36.72,76154.65,134.5,0.03064,6e-05,2.31702]
[1777561492931,36.72,76154.65,134.5,0.03064,6e-05,2.31702]
[1777561493017,36.72,76169.44,134.5,0.03148,6e-05,2.36996]
[1777561493402,36.72,76169.44,134.5,0.03148,6e-05,2.36996]
[1777561493499,36.72,76169.44,134.5,0.03148,6e-05,2.36996]
[1777561493803,36.72,76169.44,134.5,0.03148,6e-05,2.36996]
[1777561494139,36.72,76169.44,134.5,0.03148,6e-05,2.36996]
[1777561494045,36.72,76206.75,134.5,0.03369,6e-05,2.50761]
[1777561494493,36.72,76206.75,134.5,0.03369,6e-05,2.50761]
[1777561494897,36.72,76206.75,134.5,0.03369,6e-05,2.50761]
[1777561494984,36.72,76206.44,134.5,0.03367,6e-05,2.50644]
[1777561500066,36.73,76209.66,134.5,0.03389,6e-05,2.52019]
[1777561501926,36.74,76188.1,134.5,0.03262,6e-05,2.44115]
[1777561503952,36.74,76196.68,134.5,0.03315,6e-05,2.47404]
[1777561508987,36.75,76201.81,134.5,0.0335,6e-05,2.49573]
[1777561514022,36.76,76201.98,134.5,0.03354,6e-05,2.49868]
[1777561517323,36.77,76201.06,134.5,0.03351,6e-05,2.49667]
[1777561523090,36.78,76199.89,134.5,0.03348,6e-05,2.49467]
[1777561523880,36.8,76198.42,134.5,0.03347,6e-05,2.49395]
[1777561524037,36.8,76198.42,134.5,0.03347,6e-05,2.49395]
[1777561526110,36.82,76187.61,134.5,0.03292,6e-05,2.45962]
[1777561531043,36.88,76185.97,134.5,0.03301,6e-05,2.46523]
[1777561532637,36.9,76173.14,134.5,0.03228,6e-05,2.41843]
[1777561535899,36.91,76172.75,134.5,0.03227,6e-05,2.41814]
[1777561536001,36.91,76162.97,134.5,0.03172,6e-05,2.38381]
[1777561539716,36.95,76175.21,134.5,0.03256,6e-05,2.43592]
[1777561545243,36.96,76180.26,134.5,0.03291,6e-05,2.45776]
[1777561550279,36.97,76174.37,134.5,0.0326,6e-05,2.43872]
[1777561555314,36.98,76171.2,134.5,0.03246,6e-05,2.42985]
[1777561560354,37.0,76169.76,134.5,0.03242,6e-05,2.42735]
[1777561565389,37.01,76174.88,134.5,0.03277,6e-05,2.44883]
[1777561570425,37.02,76174.7,134.5,0.0328,6e-05,2.4508]
[1777561572491,37.02,76186.29,134.5,0.03351,6e-05,2.49471]
[1777561575134,37.03,76186.82,134.5,0.03355,6e-05,2.49719]
[1777561575177,37.03,76196.26,134.5,0.03413,6e-05,2.53337]
[1777561576126,37.03,76196.26,134.5,0.03413,6e-05,2.53337]
[1777561578862,37.03,76199.85,134.5,0.03437,6e-05,2.54766]
[1777561578897,37.03,76199.85,134.5,0.03437,6e-05,2.54766]
[1777561580847,37.04,76210.4,134.5,0.03504,6e-05,2.58907]
[1777561582019,37.04,76210.4,134.5,0.03504,6e-05,2.58907]
[1777561582939,37.04,76209.54,134.5,0.03499,6e-05,2.58609]
[1777561583040,37.04,76201.35,134.5,0.03449,6e-05,2.5553]
[1777561586591,37.05,76217.51,134.5,0.03552,6e-05,2.61803]
[1777561592584,37.05,76220.21,134.5,0.03564,6e-05,2.62445]
[1777561597619,37.06,76232.9,134.5,0.03647,6e-05,2.67488]
[1777561602653,37.06,76238.21,134.5,0.03683,6e-05,2.69636]
[1777561606689,37.06,76229.55,134.5,0.03628,6e-05,2.66302]
[1777561609107,37.06,76229.56,134.5,0.03628,6e-05,2.66324]
[1777561613738,37.07,76217.72,134.5,0.03555,6e-05,2.61864]
[1777561618773,37.07,76220.62,134.5,0.03575,6e-05,2.63099]
[1777561623808,37.08,76217.84,134.5,0.03559,6e-05,2.62144]
[1777561628846,37.09,76212.87,134.5,0.03531,6e-05,2.6039]
[1777561630850,37.09,76209.54,134.5,0.0351,6e-05,2.59146]
[1777561630874,37.09,76209.54,134.5,0.0351,6e-05,2.59146]
[1777561630998,37.09,76209.54,134.5,0.0351,6e-05,2.59146]
[1777561631119,37.09,76217.48,134.5,0.0356,6e-05,2.62188]
[1777561631714,37.09,76217.48,134.5,0.0356,6e-05,2.62188]
[1777561632238,37.09,76258.89,134.5,0.03829,7e-05,2.78415]
[1777561633907,37.09,76242.77,134.5,0.03722,7e-05,2.72004]
[1777561638920,37.09,76249.71,134.5,0.03768,7e-05,2.74777]
[1777561643955,37.09,76250.45,134.5,0.03773,7e-05,2.7509]
[1777561648989,37.09,76241.09,134.5,0.03712,7e-05,2.71415]
[1777561649998,37.09,76233.5,134.5,0.03663,6e-05,2.68451]
[1777561654080,37.09,76246.69,134.5,0.03743,7e-05,2.73117]
[1777561659288,37.09,76253.44,134.5,0.03788,7e-05,2.75823]
[1777561665104,37.09,76255.94,134.5,0.03805,7e-05,2.76818]
[1777561667165,37.09,76275.22,134.5,0.03935,7e-05,2.84586]
[1777561670139,37.09,76284.95,134.5,0.04001,7e-05,2.88517]
[1777561672958,37.09,76288.73,134.5,0.04027,7e-05,2.90033]
[1777561673267,37.09,76302.95,134.5,0.04127,7e-05,2.95909]
[1777561679171,37.08,76303.41,134.5,0.04127,7e-05,2.95946]
[1777561683246,37.07,76320.09,134.5,0.04244,7e-05,3.02795]
[1777561686297,37.07,76310.01,134.5,0.04169,7e-05,2.98426]
[1777561690300,37.06,76320.06,134.5,0.04239,7e-05,3.02517]
[1777561694847,37.06,76325.11,134.5,0.04273,7e-05,3.04485]
[1777561695179,37.06,76325.11,134.5,0.04273,7e-05,3.04485]
[1777561695305,37.06,76325.11,134.5,0.04273,7e-05,3.04485]
[1777561695530,37.05,76312.86,134.5,0.04184,7e-05,2.99252]
[1777561698279,37.05,76295.11,134.5,0.04055,7e-05,2.91735]
[1777561698596,37.05,76282.24,134.5,0.03966,7e-05,2.86438]
[1777561704234,37.05,76279.64,134.5,0.03947,7e-05,2.85314]
[1777561710440,37.04,76277.73,134.5,0.03932,7e-05,2.84427]
[1777561715475,37.04,76273.07,134.5,0.03892,7e-05,2.81903]
[1777561720509,37.04,76272.34,134.5,0.03886,7e-05,2.81569]
[1777561725545,37.04,76271.17,134.5,0.03878,7e-05,2.81067]
[1777561730587,37.04,76272.23,134.5,0.03884,7e-05,2.81466]
[1777561735622,37.04,76274.65,134.5,0.039,7e-05,2.82417]
[1777561740657,37.03,76280.77,134.5,0.03942,7e-05,2.84869]
[1777561745692,37.03,76275.34,134.5,0.03904,7e-05,2.8261]
[1777561748347,37.03,76282.69,134.5,0.03953,7e-05,2.85574]
[1777561749338,37.03,76282.69,134.5,0.03953,7e-05,2.85574]
[1777561749720,37.03,76290.27,134.5,0.04006,7e-05,2.88669]
[1777561752184,37.03,76300.42,134.5,0.04076,7e-05,2.92809]
[1777561757776,37.02,76311.0,134.5,0.04149,7e-05,2.97096]
[1777561760557,37.02,76312.84,134.5,0.04161,7e-05,2.97805]
[1777561765718,37.01,76315.51,134.5,0.04177,7e-05,2.98762]
[1777561770867,37.0,76317.06,134.5,0.04185,7e-05,2.99212]
[1777561775902,37.0,76312.23,134.5,0.0414,7e-05,2.96419]
[1777561780937,36.99,76311.69,134.5,0.04133,7e-05,2.96041]
[1777561785972,36.99,76312.94,134.5,0.0414,7e-05,2.96415]
[1777561791009,36.98,76318.4,134.5,0.04176,7e-05,2.98521]
[1777561794030,36.97,76326.43,134.5,0.04232,7e-05,3.01809]
[1777561799065,36.96,76331.06,134.5,0.04262,7e-05,3.03576]
[1777561800636,36.96,76331.06,134.5,0.04262,7e-05,3.03534]
[1777561801381,36.96,76346.47,134.5,0.04375,7e-05,3.10106]
[1777561802367,36.96,76353.9,134.5,0.0443,8e-05,3.13277]
[1777561805110,36.95,76345.03,134.5,0.0436,7e-05,3.09269]
[1777561810281,36.94,76345.2,134.5,0.04358,7e-05,3.09137]
[1777561810284,36.94,76332.36,134.5,0.04262,7e-05,3.03579]
[1777561812412,36.94,76320.61,134.5,0.04175,7e-05,2.98517]
[1777561818202,36.93,76322.17,134.5,0.04183,7e-05,2.98973]
[1777561821224,36.93,76340.97,134.5,0.04319,7e-05,3.06869]
[1777561826259,36.92,76337.93,134.5,0.04292,7e-05,3.05336]
[1777561831294,36.91,76338.64,134.5,0.04286,7e-05,3.04814]
[1777561836328,36.9,76335.14,134.5,0.04257,7e-05,3.03111]
[1777561841365,36.89,76336.11,134.5,0.0426,7e-05,3.0332]
[1777561846401,36.88,76332.9,134.5,0.04233,7e-05,3.01745]
[1777561851436,36.88,76323.25,134.5,0.0416,7e-05,2.97477]
[1777561856471,36.87,76317.22,134.5,0.04114,7e-05,2.94797]
[1777561861508,36.86,76319.8,134.5,0.0413,7e-05,2.95741]
[1777561866543,36.86,76318.32,134.5,0.04117,7e-05,2.94985]
[1777561871587,36.85,76310.91,134.5,0.04062,7e-05,2.91746]
[1777561876622,36.85,76304.99,134.5,0.04019,7e-05,2.89189]
[1777561881657,36.85,76303.74,134.5,0.04009,7e-05,2.88595]
[1777561886692,36.84,76314.55,134.5,0.04083,7e-05,2.92998]
[1777561891727,36.84,76316.56,134.5,0.04088,7e-05,2.93128]
[1777561896762,36.83,76320.24,134.5,0.04112,7e-05,2.94547]
[1777561902804,36.82,76324.74,134.5,0.04141,7e-05,2.96272]
[1777561907839,36.82,76327.1,134.5,0.04156,7e-05,2.97122]
[1777561912874,36.81,76329.26,134.5,0.04169,7e-05,2.97883]
[1777561917394,36.81,76306.73,134.5,0.04006,7e-05,2.88313]
[1777561923425,36.8,76301.5,134.5,0.03968,7e-05,2.86099]
[1777561928990,36.8,76305.85,134.5,0.03997,7e-05,2.87811]
[1777561934026,36.8,76299.47,134.5,0.03952,7e-05,2.85122]
[1777561939060,36.8,76298.53,134.5,0.03945,7e-05,2.84685]
[1777561944096,36.79,76290.72,134.5,0.0389,7e-05,2.81448]
[1777561949130,36.79,76288.72,134.5,0.03876,7e-05,2.80616]
[1777561954167,36.79,76283.35,134.5,0.03832,7e-05,2.77859]
[1777561959202,36.79,76283.45,134.5,0.03833,7e-05,2.77911]
[1777561964237,36.79,76287.08,134.5,0.03858,7e-05,2.7938]
[1777561969272,36.79,76288.67,134.5,0.03868,7e-05,2.80015]
[1777561974307,36.79,76293.89,134.5,0.03904,7e-05,2.82117]
[1777561979342,36.79,76293.58,134.5,0.03901,7e-05,2.81965]
[1777561981562,36.79,76276.78,134.5,0.03787,7e-05,2.75155]
[1777561986390,36.79,76267.9,134.5,0.03728,7e-05,2.71644]
[1777561991426,36.8,76267.9,134.5,0.03729,7e-05,2.71708]
[1777561996461,36.8,76272.18,134.5,0.03758,7e-05,2.73454]
[1777562001496,36.8,76271.51,134.5,0.03755,7e-05,2.73233]
[1777562006530,36.8,76269.91,134.5,0.03745,7e-05,2.72639]
[1777562011566,36.8,76272.51,134.5,0.03755,7e-05,2.73149]
[1777562016601,36.8,76283.39,134.5,0.03829,7e-05,2.77548]
[1777562017608,36.8,76293.1,134.5,0.03895,7e-05,2.81483]
[1777562022643,36.8,76296.45,134.5,0.03918,7e-05,2.8282]
[1777562027678,36.8,76305.75,134.5,0.03982,7e-05,2.86598]
[1777562033302,36.8,76311.0,134.5,0.04017,7e-05,2.88713]
[1777562038756,36.79,76321.54,134.5,0.0409,7e-05,2.92971]
[1777562043791,36.79,76326.08,134.5,0.0412,7e-05,2.94751]
[1777562048612,36.78,76338.36,134.5,0.04207,7e-05,2.99803]
[1777562054584,36.78,76338.51,134.5,0.04205,7e-05,2.9973]
[1777562059909,36.77,76341.36,134.5,0.04222,7e-05,3.00707]
[1777562061429,36.77,76341.36,134.5,0.04222,7e-05,3.00707]
[1777562061622,36.76,76363.89,134.5,0.04389,8e-05,3.1034]
[1777562066092,36.76,76375.74,134.5,0.04475,8e-05,3.15319]
[1777562067161,36.75,76385.19,134.5,0.04547,8e-05,3.19443]
[1777562072998,36.74,76384.8,134.5,0.0453,8e-05,3.18269]
[1777562075082,36.74,76384.36,134.5,0.04525,8e-05,3.1801]
[1777562079707,36.73,76379.78,134.5,0.04485,8e-05,3.15737]
[1777562080386,36.72,76375.74,134.5,0.04452,8e-05,3.13842]
[1777562086088,36.71,76366.64,134.5,0.04377,8e-05,3.09551]
[1777562091124,36.7,76365.63,134.5,0.04365,8e-05,3.08866]
[1777562096159,36.69,76369.27,134.5,0.04389,8e-05,3.10211]
[1777562101714,36.68,76375.13,134.5,0.04429,8e-05,3.1252]
[1777562107240,36.66,76373.79,134.5,0.04413,8e-05,3.11596]
[1777562109254,36.66,76365.09,134.5,0.04345,8e-05,3.07701]
[1777562114259,36.65,76358.33,134.5,0.04291,7e-05,3.04593]
[1777562119325,36.64,76358.83,134.5,0.04291,7e-05,3.04572]
[1777562124360,36.64,76362.34,134.5,0.04313,7e-05,3.05885]
[1777562126374,36.63,76370.92,134.5,0.04376,8e-05,3.0948]
[1777562129953,36.62,76373.18,134.5,0.0439,8e-05,3.10317]
[1777562135437,36.61,76372.88,134.5,0.04375,8e-05,3.09288]
[1777562140471,36.6,76373.55,134.5,0.04376,8e-05,3.09339]
[1777562145507,36.59,76365.65,134.5,0.04312,7e-05,3.05672]
[1777562147349,36.59,76364.97,134.5,0.04306,7e-05,3.05335]
[1777562150542,36.59,76353.91,134.5,0.04222,7e-05,3.00424]
[1777562152557,36.58,76345.65,134.5,0.0416,7e-05,2.96841]
[1777562157592,36.58,76344.13,134.5,0.04147,7e-05,2.96057]
[1777562161620,36.57,76334.99,134.5,0.04079,7e-05,2.92098]
[1777562163633,36.57,76326.65,134.5,0.04019,7e-05,2.88573]
[1777562168670,36.57,76322.98,134.5,0.03992,7e-05,2.86984]
[1777562169678,36.57,76314.39,134.5,0.03932,7e-05,2.83421]
[1777562174713,36.57,76308.73,134.5,0.03892,7e-05,2.81081]
[1777562179747,36.57,76317.59,134.5,0.03953,7e-05,2.84707]
[1777562184783,36.57,76312.45,134.5,0.03917,7e-05,2.82551]
[1777562189820,36.57,76321.64,134.5,0.03981,7e-05,2.86318]
[1777562194855,36.56,76323.95,134.5,0.03988,7e-05,2.86639]
[1777562196869,36.56,76333.26,134.5,0.04054,7e-05,2.90503]
[1777562201904,36.56,76330.33,134.5,0.04032,7e-05,2.89191]
[1777562203918,36.56,76337.57,134.5,0.04083,7e-05,2.92198]
[1777562208953,36.55,76342.82,134.5,0.04119,7e-05,2.9433]
[1777562214995,36.55,76340.11,134.5,0.04097,7e-05,2.93027]
[1777562218021,36.55,76332.59,134.5,0.04042,7e-05,2.89809]
[1777562222051,36.54,76323.52,134.5,0.03977,7e-05,2.85973]
[1777562226078,36.54,76316.02,134.5,0.03924,7e-05,2.82843]
[1777562231114,36.54,76318.6,134.5,0.03942,7e-05,2.83882]
[1777562236883,36.54,76318.09,134.5,0.03938,7e-05,2.83644]
[1777562237669,36.54,76318.22,134.5,0.03938,7e-05,2.83691]
[1777562238871,36.54,76318.23,134.5,0.03938,7e-05,2.83683]
[1777562241503,36.54,76326.7,134.5,0.03996,7e-05,2.87101]
[1777562245801,36.53,76335.78,134.5,0.0406,7e-05,2.90848]
[1777562247375,36.53,76345.19,134.5,0.04127,7e-05,2.94801]
[1777562253267,36.53,76345.14,134.5,0.04117,7e-05,2.94046]
[1777562257716,36.52,76352.49,134.5,0.04168,7e-05,2.97047]
[1777562261324,36.52,76343.27,134.5,0.041,7e-05,2.93053]
[1777562266359,36.51,76340.12,134.5,0.04075,7e-05,2.91622]
[1777562268461,36.51,76337.38,134.5,0.04055,7e-05,2.9045]
[1777562274415,36.51,76336.0,134.5,0.04043,7e-05,2.89745]
[1777562279450,36.51,76332.38,134.5,0.04016,7e-05,2.88158]
[1777562279932,36.51,76332.38,134.5,0.04016,7e-05,2.88158]
[1777562285492,36.5,76333.02,134.5,0.04019,7e-05,2.88341]
[1777562290527,36.5,76335.94,134.5,0.04039,7e-05,2.89494]
[1777562293549,36.5,76326.71,134.5,0.03973,7e-05,2.85588]
[1777562298583,36.5,76327.84,134.5,0.0398,7e-05,2.86015]
[1777562300358,36.5,76328.29,134.5,0.03983,7e-05,2.86193]
[1777562302568,36.49,76332.94,134.5,0.04015,7e-05,2.88109]
[1777562302585,36.49,76332.94,134.5,0.04015,7e-05,2.88109]
[1777562307507,36.49,76333.01,134.5,0.04015,7e-05,2.88069]
[1777562311188,36.49,76332.9,134.5,0.04013,7e-05,2.87973]
[1777562311190,36.49,76332.9,134.5,0.04013,7e-05,2.87973]
[1777562312682,36.49,76321.79,134.5,0.03927,7e-05,2.82757]
[1777562317718,36.49,76321.62,134.5,0.03926,7e-05,2.82667]
[1777562320082,36.49,76321.64,134.5,0.03926,7e-05,2.82667]
[1777562324769,36.49,76329.93,134.5,0.03983,7e-05,2.86068]
[1777562329805,36.48,76335.24,134.5,0.0402,7e-05,2.88219]
[1777562335847,36.48,76335.21,134.5,0.04018,7e-05,2.88131]
[1777562337761,36.48,76335.27,134.5,0.04018,7e-05,2.88143]
[1777562342896,36.48,76331.83,134.5,0.03993,7e-05,2.86635]
[1777562343586,36.48,76331.83,134.5,0.03993,7e-05,2.86635]
[1777562348306,36.48,76328.92,134.5,0.03971,7e-05,2.85383]
[1777562353973,36.47,76329.28,134.5,0.03973,7e-05,2.85482]
[1777562354939,36.47,76329.28,134.5,0.03973,7e-05,2.85482]
[1777562360025,36.47,76331.45,134.5,0.03987,7e-05,2.86326]
[1777562365051,36.47,76332.57,134.5,0.03995,7e-05,2.86742]
[1777562370086,36.47,76336.05,134.5,0.04018,7e-05,2.88142]
[1777562373499,36.47,76336.55,134.5,0.04014,7e-05,2.87738]
[1777562375576,36.46,76335.39,134.5,0.04005,7e-05,2.87229]
[1777562381598,36.46,76343.38,134.5,0.04061,7e-05,2.90497]
[1777562383819,36.46,76344.93,134.5,0.04071,7e-05,2.91117]
[1777562385881,36.46,76346.55,134.5,0.04082,7e-05,2.91764]
[1777562388018,36.45,76360.07,134.5,0.0418,7e-05,2.97428]
[1777562389951,36.45,76361.15,134.5,0.04187,7e-05,2.97863]
[1777562390585,36.45,76371.04,134.5,0.0426,7e-05,3.02089]
[1777562391704,36.45,76379.94,134.5,0.04326,8e-05,3.05887]
[1777562392853,36.45,76379.94,134.5,0.04326,8e-05,3.05887]
[1777562393632,36.45,76386.08,134.5,0.04372,8e-05,3.08529]
[1777562395511,36.44,76388.66,134.5,0.0439,8e-05,3.09566]
[1777562395858,36.44,76388.66,134.5,0.0439,8e-05,3.09566]
[1777562396963,36.44,76388.69,134.5,0.04389,8e-05,3.09532]
[1777562397370,36.44,76385.53,134.5,0.04364,8e-05,3.08099]
[1777562400749,36.44,76389.63,134.5,0.04394,8e-05,3.09808]
[1777562405291,36.43,76392.76,134.5,0.04413,8e-05,3.10941]
[1777562405633,36.43,76392.76,134.5,0.04413,8e-05,3.10941]
[1777562406058,36.43,76392.76,134.5,0.04413,8e-05,3.10941]
[1777562406717,36.42,76391.71,134.5,0.04404,8e-05,3.1038]
[1777562407983,36.42,76388.42,134.5,0.04378,8e-05,3.08885]
[1777562413388,36.41,76386.56,134.5,0.04359,8e-05,3.07802]
[1777562416819,36.41,76384.97,134.5,0.04345,8e-05,3.07019]
[1777562422537,36.4,76383.16,134.5,0.04327,8e-05,3.05978]
[1777562429499,36.38,76383.12,134.5,0.04321,8e-05,3.05627]
[1777562434890,36.38,76385.62,134.5,0.04329,8e-05,3.05949]
[1777562440576,36.37,76383.97,134.5,0.04312,8e-05,3.04956]
[1777562445611,36.36,76387.12,134.5,0.04332,8e-05,3.06128]
[1777562450646,36.35,76387.43,134.5,0.04331,8e-05,3.0606]
[1777562451108,36.35,76387.43,134.5,0.04331,8e-05,3.0606]
[1777562457091,36.34,76388.23,134.5,0.04333,8e-05,3.06206]
[1777562461011,36.33,76377.59,134.5,0.04249,7e-05,3.01343]
[1777562466424,36.33,76380.83,134.5,0.04271,8e-05,3.02587]
[1777562471794,36.29,76383.33,134.5,0.04274,8e-05,3.02785]
[1777562476829,36.28,76381.54,134.5,0.04257,8e-05,3.01835]
[1777562481864,36.28,76384.3,134.5,0.04275,8e-05,3.02861]
[1777562485892,36.27,76373.08,134.5,0.04189,7e-05,2.97879]
[1777562490927,36.27,76361.01,134.5,0.04098,7e-05,2.92598]
[1777562493947,36.26,76355.18,134.5,0.04048,7e-05,2.89491]
[1777562498983,36.26,76351.63,134.5,0.04021,7e-05,2.8794]
[1777562504019,36.26,76356.41,134.5,0.04055,7e-05,2.89897]
[1777562509052,36.26,76361.29,134.5,0.04089,7e-05,2.91881]
[1777562514088,36.25,76358.43,134.5,0.04066,7e-05,2.90591]
[1777562517109,36.25,76350.98,134.5,0.04012,7e-05,2.87413]
[1777562522144,36.25,76347.91,134.5,0.0399,7e-05,2.86085]
[1777562527182,36.25,76351.33,134.5,0.04013,7e-05,2.87482]
[1777562529194,36.25,76344.17,134.5,0.03962,7e-05,2.84463]
[1777562534229,36.25,76346.1,134.5,0.03975,7e-05,2.85242]
[1777562538678,36.25,76352.12,134.5,0.04018,7e-05,2.87747]
[1777562540272,36.24,76336.54,134.5,0.03907,7e-05,2.81207]
[1777562541328,36.24,76336.54,134.5,0.03907,7e-05,2.81207]
[1777562548121,36.25,76336.74,134.5,0.03908,7e-05,2.81294]
[1777562551353,36.25,76326.08,134.5,0.03827,7e-05,2.76338]
[1777562556388,36.25,76333.42,134.5,0.03878,7e-05,2.79385]
[1777562561423,36.25,76335.39,134.5,0.03892,7e-05,2.80209]
[1777562564444,36.25,76342.93,134.5,0.03945,7e-05,2.83346]
[1777562569479,36.25,76343.57,134.5,0.0395,7e-05,2.83593]
[1777562574695,36.25,76346.12,134.5,0.03967,7e-05,2.84638]
[1777562574805,36.25,76346.12,134.5,0.03967,7e-05,2.84638]
[1777562574830,36.25,76343.4,134.5,0.03948,7e-05,2.83493]
[1777562575747,36.25,76343.4,134.5,0.03948,7e-05,2.83493]
[1777562577721,36.25,76342.76,134.5,0.03944,7e-05,2.83277]
[1777562583798,36.26,76341.76,134.5,0.03942,7e-05,2.83167]
[1777562590039,36.27,76341.53,134.5,0.03946,7e-05,2.83385]
[1777562595160,36.28,76342.7,134.5,0.03959,7e-05,2.84126]
[1777562600696,36.3,76341.85,134.5,0.03959,7e-05,2.84122]
[1777562601535,36.3,76341.85,149.1,0.03959,7e-05,2.84122]
[1777562602939,36.3,76342.24,149.1,0.03962,7e-05,2.84334]
[1777562604424,36.3,76345.54,149.1,0.03988,7e-05,2.85809]
[1777562609759,36.32,76351.75,149.1,0.04037,7e-05,2.88689]
[1777562611808,36.32,76351.53,149.1,0.04036,7e-05,2.88639]
[1777562613057,36.32,76350.15,149.1,0.04019,7e-05,2.8751]
[1777562618828,36.33,76355.12,149.1,0.0406,7e-05,2.89901]
[1777562620839,36.33,76363.89,149.1,0.04125,7e-05,2.93701]
[1777562623366,36.34,76359.37,149.1,0.04093,7e-05,2.91848]
[1777562628896,36.35,76359.23,149.1,0.04096,7e-05,2.92008]
[1777562633931,36.35,76361.89,149.1,0.04119,7e-05,2.9335]
[1777562638966,36.36,76360.72,149.1,0.04113,7e-05,2.93026]
[1777562644072,36.37,76360.04,149.1,0.04111,7e-05,2.92874]
[1777562650044,36.38,76359.28,149.1,0.0411,7e-05,2.92797]
[1777562650340,36.38,76359.28,149.1,0.0411,7e-05,2.92797]
[1777562656086,36.39,76361.83,149.1,0.04132,7e-05,2.94092]
[1777562656449,36.39,76361.83,149.1,0.04132,7e-05,2.94092]
[1777562658196,36.39,76369.03,149.1,0.04186,7e-05,2.97233]
[1777562664142,36.39,76373.69,149.1,0.04223,7e-05,2.99392]
[1777562668423,36.4,76368.5,149.1,0.04187,7e-05,2.97267]
[1777562674212,36.41,76368.86,149.1,0.04184,7e-05,2.96991]
[1777562674459,36.41,76368.86,149.1,0.04184,7e-05,2.96991]
[1777562678288,36.41,76371.07,149.1,0.04202,7e-05,2.98018]
[1777562683879,36.42,76370.77,149.1,0.04202,7e-05,2.98042]
[1777562693352,36.42,76376.77,149.1,0.04251,7e-05,3.00863]
[1777562693353,36.42,76376.77,149.1,0.04251,7e-05,3.00863]
[1777562697602,36.43,76386.83,149.1,0.04328,8e-05,3.05311]
[1777562698579,36.43,76386.83,149.1,0.04328,8e-05,3.05311]
[1777562699377,36.43,76387.36,149.1,0.04333,8e-05,3.05556]
[1777562701948,36.43,76397.26,149.1,0.04409,8e-05,3.09939]
[1777562708232,36.43,76395.37,149.1,0.04395,8e-05,3.09138]
[1777562710816,36.43,76385.27,149.1,0.04319,8e-05,3.04744]
[1777562710826,36.43,76385.27,149.1,0.04319,8e-05,3.04744]
[1777562710846,36.43,76376.66,149.1,0.04254,7e-05,3.01024]
[1777562714108,36.44,76375.24,149.1,0.04245,7e-05,3.00474]
[1777562716801,36.44,76364.13,149.1,0.04163,7e-05,2.95752]
[1777562722839,36.44,76370.24,149.1,0.04211,7e-05,2.98547]
[1777562724280,36.45,76374.3,149.1,0.04242,7e-05,3.00319]
[1777562725305,36.45,76377.5,149.1,0.04267,7e-05,3.01747]
[1777562726260,36.45,76392.89,149.1,0.04384,8e-05,3.0849]
[1777562729656,36.45,76411.72,149.1,0.04531,8e-05,3.1685]
[1777562730881,36.45,76420.91,149.1,0.04603,8e-05,3.20976]
[1777562733671,36.45,76417.08,149.1,0.04564,8e-05,3.18617]
[1777562735656,36.45,76405.49,149.1,0.04473,8e-05,3.13429]
[1777562740692,36.45,76403.99,149.1,0.04462,8e-05,3.12773]
[1777562745728,36.45,76405.17,149.1,0.04471,8e-05,3.13306]
[1777562749756,36.45,76412.52,149.1,0.04528,8e-05,3.16573]
[1777562751498,36.45,76412.85,149.1,0.04531,8e-05,3.16717]
[1777562751882,36.45,76410.78,149.1,0.04515,8e-05,3.15789]
[1777562752708,36.45,76410.78,149.1,0.04515,8e-05,3.15789]
[1777562752745,36.45,76410.78,149.1,0.04515,8e-05,3.15789]
[1777562752809,36.45,76411.3,149.1,0.0452,8e-05,3.16083]
[1777562754584,36.45,76411.43,149.1,0.04522,8e-05,3.16186]
[1777562754791,36.46,76410.75,149.1,0.04517,8e-05,3.15928]
[1777562755418,36.46,76410.75,149.1,0.04517,8e-05,3.15928]
[1777562755960,36.46,76410.75,149.1,0.04517,8e-05,3.15928]
[1777562755969,36.46,76410.99,149.1,0.04521,8e-05,3.16147]
[1777562758929,36.47,76411.52,149.1,0.04528,8e-05,3.16539]
[1777562764861,36.48,76413.72,149.1,0.04551,8e-05,3.17824]
[1777562765426,36.48,76413.72,149.1,0.04551,8e-05,3.17824]
[1777562766455,36.48,76413.68,149.1,0.04551,8e-05,3.17848]
[1777562771910,36.49,76408.19,149.1,0.04512,8e-05,3.15657]
[1777562773744,36.49,76404.6,149.1,0.04485,8e-05,3.14106]
[1777562776316,36.5,76398.76,149.1,0.04441,8e-05,3.11617]
[1777562776317,36.5,76398.76,149.1,0.04441,8e-05,3.11617]
[1777562777087,36.5,76393.62,149.1,0.04404,8e-05,3.09459]
[1777562782987,36.51,76388.17,149.1,0.04368,8e-05,3.07415]
[1777562786311,36.52,76387.66,149.1,0.04366,8e-05,3.07306]
[1777562786322,36.52,76387.66,149.1,0.04366,8e-05,3.07306]
[1777562786330,36.52,76387.66,149.1,0.04366,8e-05,3.07306]
[1777562789088,36.53,76381.6,149.1,0.04323,8e-05,3.04845]
[1777562790441,36.53,76381.64,149.1,0.04326,8e-05,3.04986]
[1777562796078,36.55,76388.05,149.1,0.04373,8e-05,3.07551]
[1777562799099,36.55,76397.09,149.1,0.04447,8e-05,3.11738]
[1777562801199,36.56,76397.13,149.1,0.04448,8e-05,3.11806]
[1777562807176,36.57,76400.82,149.1,0.04481,8e-05,3.1372]
[1777562813197,36.58,76400.28,149.1,0.04483,8e-05,3.13815]
[1777562815214,36.59,76392.36,149.1,0.04424,8e-05,3.10423]
[1777562820249,36.6,76391.83,149.1,0.04424,8e-05,3.10454]
[1777562820569,36.6,76391.83,149.1,0.04424,8e-05,3.10454]
[1777562822263,36.6,76383.16,149.1,0.0436,8e-05,3.06771]
[1777562824646,36.61,76382.44,149.1,0.04356,8e-05,3.06574]
[1777562825594,36.61,76385.02,149.1,0.04377,8e-05,3.07755]
[1777562830324,36.62,76392.38,149.1,0.04438,8e-05,3.11248]
[1777562831838,36.62,76392.55,149.1,0.0444,8e-05,3.11374]
[1777562834497,36.63,76378.17,149.1,0.04334,8e-05,3.05263]
[1777562840393,36.64,76371.67,149.1,0.04291,7e-05,3.02817]
[1777562841486,36.64,76371.67,149.1,0.04291,7e-05,3.02817]
[1777562842407,36.65,76369.73,149.1,0.04278,7e-05,3.02063]
[1777562847445,36.65,76370.48,149.1,0.04285,7e-05,3.02469]
[1777562848280,36.65,76370.48,149.1,0.04285,7e-05,3.02469]
[1777562848757,36.65,76373.17,149.1,0.04306,8e-05,3.03645]
[1777562849459,36.65,76375.31,149.1,0.04323,8e-05,3.04632]
[1777562853487,36.66,76385.63,149.1,0.04397,8e-05,3.08741]
[1777562859523,36.67,76383.33,149.1,0.04384,8e-05,3.08009]
[1777562859623,36.67,76391.76,149.1,0.0445,8e-05,3.11757]
[1777562864120,36.68,76393.74,149.1,0.04468,8e-05,3.12775]
[1777562866881,36.69,76399.73,149.1,0.04517,8e-05,3.1556]
[1777562870127,36.69,76398.5,149.1,0.0451,8e-05,3.15145]
[1777562873624,36.7,76390.02,149.1,0.04447,8e-05,3.1159]
[1777562878662,36.71,76386.03,149.1,0.04422,8e-05,3.1014]
[1777562883697,36.72,76391.06,149.1,0.04465,8e-05,3.12594]
[1777562888732,36.73,76392.59,149.1,0.04481,8e-05,3.13506]
[1777562893767,36.74,76392.84,149.1,0.04487,8e-05,3.13847]
[1777562898802,36.75,76396.27,149.1,0.04518,8e-05,3.15581]
[1777562902409,36.75,76393.61,149.1,0.04498,8e-05,3.14493]
[1777562903779,36.76,76394.35,149.1,0.04506,8e-05,3.14907]
[1777562908873,36.77,76390.94,149.1,0.04484,8e-05,3.13663]
[1777562913909,36.77,76392.21,149.1,0.0449,8e-05,3.13829]
[1777562918945,36.78,76393.55,149.1,0.04504,8e-05,3.14637]
[1777562922259,36.79,76393.12,149.1,0.04502,8e-05,3.14534]
[1777562925373,36.79,76387.61,149.1,0.04462,8e-05,3.1224]
[1777562925426,36.8,76386.07,149.1,0.04451,8e-05,3.1166]
[1777562926924,36.8,76386.0,149.1,0.04451,8e-05,3.11629]
[1777562932037,36.8,76388.0,149.1,0.04466,8e-05,3.12499]
[1777562937592,36.8,76387.11,149.1,0.04459,8e-05,3.12107]
[1777562937620,36.8,76385.85,149.1,0.0445,8e-05,3.11553]
[1777562938886,36.8,76385.41,149.1,0.04446,8e-05,3.11361]
[1777562939086,36.8,76380.41,149.1,0.04408,8e-05,3.09176]
[1777562939730,36.8,76380.41,149.1,0.04408,8e-05,3.09176]
[1777562940093,36.8,76376.94,149.1,0.04382,8e-05,3.07717]
[1777562941202,36.8,76376.94,149.1,0.04382,8e-05,3.07717]
[1777562941303,36.8,76377.91,149.1,0.0439,8e-05,3.08152]
[1777562945496,36.8,76375.16,149.1,0.04371,8e-05,3.07063]
[1777562945554,36.81,76375.65,149.1,0.04377,8e-05,3.07386]
[1777562946292,36.81,76375.65,149.1,0.04377,8e-05,3.07386]
[1777562946393,36.81,76376.16,149.1,0.04381,8e-05,3.07614]
[1777562947086,36.81,76376.16,149.1,0.04381,8e-05,3.07614]
[1777562947142,36.81,76376.31,149.1,0.04382,8e-05,3.0768]
[1777562947654,36.81,76376.31,149.1,0.04382,8e-05,3.0768]
[1777562947714,36.81,76376.31,149.1,0.04382,8e-05,3.0768]
[1777562948149,36.81,76377.73,149.1,0.04394,8e-05,3.08351]
[1777562950146,36.81,76377.45,149.1,0.04392,8e-05,3.08282]
[1777562954688,36.82,76383.76,149.1,0.04445,8e-05,3.11289]
[1777562955198,36.82,76398.89,149.1,0.04563,8e-05,3.18006]
[1777562957951,36.83,76405.19,149.1,0.04614,8e-05,3.20881]
[1777562958003,36.83,76405.19,149.1,0.04614,8e-05,3.20881]
[1777562958219,36.83,76407.73,149.1,0.04635,8e-05,3.22049]
[1777562961240,36.83,76415.94,149.1,0.04699,8e-05,3.25658]
[1777562964151,36.82,76415.62,149.1,0.04696,8e-05,3.2547]
[1777562964261,36.82,76415.5,149.1,0.04695,8e-05,3.25394]
[1777562968280,36.83,76417.43,149.1,0.04711,8e-05,3.26338]
[1777562968282,36.83,76417.43,149.1,0.04711,8e-05,3.26338]
[1777562968287,36.83,76417.43,149.1,0.04711,8e-05,3.26338]
[1777562974332,36.83,76418.35,149.1,0.04714,8e-05,3.26296]
[1777562975490,36.83,76418.35,149.1,0.04714,8e-05,3.26296]
[1777562975904,36.83,76418.61,149.1,0.04716,8e-05,3.26439]
[1777562978360,36.84,76425.89,149.1,0.04776,8e-05,3.29799]
[1777562981758,36.84,76429.51,149.1,0.04807,8e-05,3.31504]
[1777562981780,36.84,76429.51,149.1,0.04807,8e-05,3.31504]
[1777562987423,36.84,76437.13,149.1,0.04871,8e-05,3.35074]
[1777562992458,36.84,76437.95,149.1,0.04879,8e-05,3.35492]
[1777562995157,36.84,76437.23,149.1,0.04873,8e-05,3.35193]
[1777562995479,36.85,76441.63,149.1,0.0491,8e-05,3.37223]
[1777562997493,36.84,76448.67,149.1,0.04967,8e-05,3.40384]
[1777563001926,36.83,76453.41,149.1,0.05003,8e-05,3.42392]
[1777563002347,36.83,76453.41,149.1,0.05003,8e-05,3.42392]
[1777563002384,36.83,76453.41,149.1,0.05003,8e-05,3.42392]
[1777563003412,36.83,76457.95,149.1,0.05042,8e-05,3.44508]
[1777563003541,36.83,76476.24,149.1,0.05198,9e-05,3.53064]
[1777563008012,36.82,76479.44,149.1,0.05221,9e-05,3.54308]
[1777563011597,36.81,76471.12,149.1,0.05144,9e-05,3.50105]
[1777563016632,36.8,76475.13,149.1,0.05172,9e-05,3.51677]
[1777563021668,36.79,76471.62,149.1,0.05136,9e-05,3.4971]
[1777563023257,36.78,76467.34,149.1,0.05099,9e-05,3.47636]
[1777563023682,36.78,76466.08,149.1,0.05087,9e-05,3.46988]
[1777563024907,36.78,76464.13,149.1,0.0507,9e-05,3.46073]
[1777563025621,36.78,76462.03,149.1,0.05051,9e-05,3.45047]
[1777563027167,36.78,76458.29,149.1,0.05019,8e-05,3.43246]
[1777563027268,36.78,76458.01,149.1,0.05016,8e-05,3.43115]
[1777563029511,36.78,76458.01,149.1,0.05015,8e-05,3.43065]
[1777563029587,36.78,76469.53,149.1,0.05114,9e-05,3.48497]
[1777563033751,36.77,76463.59,149.1,0.0505,9e-05,3.44833]
[1777563036698,36.77,76460.43,149.1,0.05023,8e-05,3.43303]
[1777563037353,36.76,76472.95,149.1,0.05128,9e-05,3.49078]
[1777563038408,36.76,76472.95,149.1,0.05128,9e-05,3.49078]
[1777563038423,36.76,76478.33,149.1,0.05175,9e-05,3.51644]
[1777563042098,36.76,76477.42,149.1,0.05165,9e-05,3.51086]
[1777563042100,36.76,76477.42,149.1,0.05165,9e-05,3.51086]
[1777563047850,36.74,76474.63,149.1,0.05132,9e-05,3.49336]
[1777563052886,36.73,76468.27,149.1,0.05073,9e-05,3.46058]
[1777563057921,36.72,76472.61,149.1,0.05105,9e-05,3.47829]
[1777563062956,36.71,76467.69,149.1,0.05057,9e-05,3.45234]
[1777563067991,36.7,76472.71,149.1,0.05096,9e-05,3.47329]
[1777563073026,36.69,76470.34,149.1,0.0507,9e-05,3.45935]
[1777563077055,36.68,76483.93,149.1,0.05184,9e-05,3.52142]
[1777563082089,36.67,76483.09,149.1,0.0517,9e-05,3.51429]
[1777563084212,36.66,76482.93,149.1,0.05168,9e-05,3.51291]
[1777563084846,36.66,76486.18,149.1,0.05195,9e-05,3.52775]
[1777563085714,36.66,76486.18,149.1,0.05195,9e-05,3.52775]
[1777563085486,36.66,76502.65,149.1,0.05339,9e-05,3.60558]
[1777563087898,36.66,76504.52,149.1,0.05355,9e-05,3.61442]
[1777563091362,36.66,76504.59,149.1,0.05355,9e-05,3.61449]
[1777563093636,36.66,76510.24,149.1,0.05397,9e-05,3.63513]
[1777563094867,36.65,76517.71,149.1,0.05464,9e-05,3.67119]
[1777563096018,36.65,76517.57,149.1,0.05462,9e-05,3.67033]
[1777563096902,36.65,76515.0,149.1,0.05438,9e-05,3.65744]
[1777563103248,36.65,76518.57,149.1,0.05468,9e-05,3.67365]
[1777563106213,36.64,76517.76,149.1,0.0546,9e-05,3.66907]
[1777563107331,36.64,76517.52,149.1,0.05458,9e-05,3.6679]
[1777563107432,36.64,76501.39,149.1,0.0531,9e-05,3.58831]
[1777563113427,36.64,76496.69,149.1,0.05268,9e-05,3.56553]
[1777563116465,36.64,76505.53,149.1,0.05346,9e-05,3.60796]
[1777563118356,36.64,76514.73,149.1,0.05429,9e-05,3.6525]
[1777563122547,36.64,76520.15,149.1,0.05477,9e-05,3.67819]
[1777563122728,36.63,76535.96,149.1,0.05622,9e-05,3.75581]
[1777563123294,36.63,76535.96,149.1,0.05622,9e-05,3.75581]
[1777563123391,36.63,76536.45,149.1,0.05627,9e-05,3.75824]
[1777563126138,36.63,76542.43,149.1,0.05682,9e-05,3.78775]
[1777563127698,36.63,76553.42,149.1,0.05787,0.0001,3.84303]
[1777563129404,36.63,76553.66,149.1,0.05789,0.0001,3.84424]
[1777563129405,36.63,76553.66,149.1,0.05789,0.0001,3.84424]
[1777563129433,36.63,76556.6,149.1,0.05817,0.0001,3.85905]
[1777563130535,36.63,76556.6,149.1,0.05817,0.0001,3.85905]
[1777563130703,36.63,76567.25,149.1,0.0592,0.0001,3.91288]
[1777563130812,36.63,76567.25,149.1,0.0592,0.0001,3.91288]
[1777563131697,36.63,76584.1,149.1,0.06083,0.0001,3.99835]
[1777563132211,36.63,76584.1,149.1,0.06083,0.0001,3.99835]
[1777563133738,36.63,76584.2,149.1,0.06084,0.0001,3.99886]
[1777563136272,36.63,76584.07,149.1,0.06082,0.0001,3.99775]
[1777563136485,36.63,76590.79,149.1,0.06148,0.0001,4.03162]
[1777563136896,36.63,76590.79,149.1,0.06148,0.0001,4.03162]
[1777563137074,36.63,76590.79,149.1,0.06148,0.0001,4.03162]
[1777563137255,36.63,76590.79,149.1,0.06148,0.0001,4.03162]
[1777563137492,36.63,76593.14,149.1,0.0617,0.0001,4.043]
[1777563138514,36.63,76583.51,149.1,0.06074,0.0001,3.99335]
[1777563139435,36.63,76583.51,149.1,0.06074,0.0001,3.99335]
[1777563139512,36.63,76583.51,149.1,0.06074,0.0001,3.99335]
[1777563139613,36.62,76548.52,149.1,0.05733,9e-05,3.81469]
[1777563141784,36.62,76532.63,149.1,0.05583,9e-05,3.73492]
[1777563142218,36.62,76532.63,149.1,0.05583,9e-05,3.73492]
[1777563142562,36.62,76525.45,149.1,0.05516,9e-05,3.69927]
[1777563147578,36.61,76521.91,149.1,0.05482,9e-05,3.68091]
[1777563152613,36.61,76506.69,149.1,0.05333,9e-05,3.59935]
[1777563157648,36.61,76491.97,149.1,0.05203,9e-05,3.52851]
[1777563158117,36.61,76491.97,149.1,0.05203,9e-05,3.52851]
[1777563158144,36.61,76491.97,149.1,0.05203,9e-05,3.52851]
[1777563158655,36.61,76485.4,149.1,0.05144,9e-05,3.49665]
[1777563158839,36.61,76485.4,149.1,0.05144,9e-05,3.49665]
[1777563159467,36.61,76485.4,149.1,0.05144,9e-05,3.49665]
[1777563160669,36.6,76470.84,149.1,0.05017,9e-05,3.42695]
[1777563160944,36.6,76470.84,149.1,0.05017,9e-05,3.42695]
[1777563162490,36.6,76467.5,149.1,0.04988,8e-05,3.41086]
[1777563162683,36.6,76459.88,149.1,0.04923,8e-05,3.37497]
[1777563162838,36.6,76459.88,149.1,0.04923,8e-05,3.37497]
[1777563163690,36.6,76453.07,149.1,0.04866,8e-05,3.34358]
[1777563167657,36.6,76447.54,149.1,0.04821,8e-05,3.31862]
[1777563167831,36.6,76447.54,149.1,0.04821,8e-05,3.31862]
[1777563170132,36.6,76442.53,149.1,0.04781,8e-05,3.29631]
[1777563172824,36.61,76443.47,149.1,0.04789,8e-05,3.30106]
[1777563178370,36.61,76443.33,149.3,0.04791,8e-05,3.30172]
[1777563178381,36.61,76443.33,149.3,0.04791,8e-05,3.30172]
[1777563187101,36.62,76444.02,149.3,0.048,8e-05,3.30682]
[1777563187283,36.62,76444.02,149.3,0.048,8e-05,3.30682]
[1777563187863,36.62,76446.51,149.3,0.0482,8e-05,3.31794]
[1777563188870,36.62,76454.5,149.3,0.04886,8e-05,3.35439]
[1777563189837,36.62,76454.5,149.3,0.04886,8e-05,3.35439]
[1777563189877,36.61,76454.9,149.3,0.04888,8e-05,3.35587]
[1777563190268,36.61,76454.9,149.3,0.04888,8e-05,3.35587]
[1777563190884,36.61,76459.04,149.3,0.04922,8e-05,3.37466]
[1777563192898,36.61,76470.46,149.3,0.05017,9e-05,3.42702]
[1777563193921,36.61,76474.86,149.3,0.05054,9e-05,3.44717]
[1777563194287,36.61,76474.86,149.3,0.05054,9e-05,3.44717]
[1777563194298,36.61,76474.86,149.3,0.05054,9e-05,3.44717]
[1777563194912,36.61,76482.35,149.3,0.05119,9e-05,3.48262]
[1777563197917,36.61,76490.99,149.3,0.05194,9e-05,3.52393]
[1777563197921,36.61,76490.99,149.3,0.05194,9e-05,3.52393]
[1777563198144,36.61,76485.29,149.3,0.05145,9e-05,3.49682]
[1777563199715,36.61,76485.29,149.3,0.05145,9e-05,3.49682]
[1777563199816,36.6,76463.77,149.3,0.04958,8e-05,3.3944]
[1777563203148,36.6,76466.94,149.3,0.04983,8e-05,3.40832]
[1777563203815,36.6,76466.94,149.3,0.04983,8e-05,3.40832]
[1777563205405,36.6,76464.24,149.3,0.0496,8e-05,3.3955]
[1777563205781,36.6,76464.24,149.3,0.0496,8e-05,3.3955]
[1777563207995,36.59,76459.81,149.3,0.0492,8e-05,3.37366]
[1777563208082,36.59,76452.17,149.3,0.04856,8e-05,3.33791]
[1777563210141,36.59,76452.01,149.3,0.04854,8e-05,3.33681]
[1777563212348,36.59,76445.33,149.3,0.04789,8e-05,3.29912]
[1777563212406,36.59,76438.58,149.3,0.04733,8e-05,3.26803]
[1777563213347,36.59,76438.58,149.3,0.04733,8e-05,3.26803]
[1777563213348,36.59,76438.58,149.3,0.04733,8e-05,3.26803]
[1777563219082,36.58,76437.98,149.3,0.04725,8e-05,3.26372]
[1777563220863,36.58,76437.98,149.3,0.04725,8e-05,3.26372]
[1777563220873,36.58,76437.98,149.3,0.04725,8e-05,3.26372]
[1777563220940,36.58,76427.49,149.3,0.0464,8e-05,3.21586]
[1777563221522,36.58,76427.49,149.3,0.0464,8e-05,3.21586]
[1777563222121,36.58,76424.84,149.3,0.04618,8e-05,3.20379]
[1777563224540,36.58,76419.71,149.3,0.04577,8e-05,3.18067]
[1777563224658,36.58,76419.71,149.3,0.04577,8e-05,3.18067]
[1777563224687,36.58,76410.15,149.3,0.04502,8e-05,3.13793]
[1777563228178,36.58,76411.73,149.3,0.04516,8e-05,3.14589]
[1777563228232,36.58,76420.37,149.3,0.04585,8e-05,3.18488]
[1777563230458,36.59,76420.43,149.3,0.04586,8e-05,3.18557]
[1777563230459,36.59,76420.43,149.3,0.04586,8e-05,3.18557]
[1777563236203,36.6,76425.53,149.3,0.04631,8e-05,3.21104]
[1777563241238,36.6,76429.73,149.3,0.04668,8e-05,3.23169]
[1777563243985,36.61,76432.2,149.3,0.04689,8e-05,3.24347]
[1777563249295,36.61,76434.83,149.3,0.04714,8e-05,3.25711]
[1777563253980,36.62,76437.94,149.3,0.04741,8e-05,3.27231]
[1777563253981,36.62,76437.94,149.3,0.04741,8e-05,3.27231]
[1777563254964,36.62,76437.94,149.3,0.04741,8e-05,3.27231]
[1777563255715,36.62,76438.08,149.3,0.04742,8e-05,3.27319]
[1777563259816,36.62,76439.24,149.3,0.04752,8e-05,3.27872]
[1777563259914,36.62,76439.8,149.3,0.04758,8e-05,3.28197]
[1777563265511,36.62,76444.38,149.3,0.04794,8e-05,3.30185]
[1777563265544,36.62,76440.02,149.3,0.04758,8e-05,3.28165]
[1777563266184,36.62,76440.02,149.3,0.04758,8e-05,3.28165]
[1777563266186,36.62,76440.02,149.3,0.04758,8e-05,3.28165]
[1777563266252,36.62,76440.02,149.3,0.04758,8e-05,3.28165]
[1777563266414,36.62,76440.13,149.3,0.04758,8e-05,3.28188]
[1777563269435,36.61,76429.66,149.3,0.04672,8e-05,3.23356]
[1777563270442,36.61,76417.48,149.3,0.04574,8e-05,3.17866]
[1777563273005,36.61,76412.77,149.3,0.04528,8e-05,3.15129]
[1777563273667,36.61,76412.77,149.3,0.04528,8e-05,3.15129]
[1777563277265,36.61,76404.88,149.3,0.04466,8e-05,3.11631]
[1777563277794,36.61,76404.88,149.3,0.04466,8e-05,3.11631]
[1777563279874,36.61,76391.52,149.3,0.04364,8e-05,3.05782]
[1777563284188,36.61,76386.58,149.3,0.04327,8e-05,3.03687]
[1777563285598,36.61,76385.77,149.3,0.04321,8e-05,3.0335]
[1777563286818,36.61,76381.48,149.3,0.04289,8e-05,3.01508]
[1777563286819,36.61,76381.48,149.3,0.04289,8e-05,3.01508]
[1777563288582,36.62,76369.98,149.3,0.04204,7e-05,2.96608]
[1777563292612,36.62,76381.52,149.3,0.04292,8e-05,3.01669]
[1777563295632,36.62,76388.45,149.3,0.04345,8e-05,3.0472]
[1777563300673,36.62,76385.04,149.3,0.0432,8e-05,3.03304]
[1777563302686,36.63,76376.96,149.3,0.0426,7e-05,2.9987]
[1777563307721,36.63,76376.73,149.3,0.0426,7e-05,2.99869]
[1777563312756,36.64,76376.43,149.3,0.0426,7e-05,2.99847]
[1777563316784,36.64,76368.81,149.3,0.04205,7e-05,2.96674]
[1777563317859,36.64,76368.81,149.3,0.04205,7e-05,2.96674]
[1777563318201,36.64,76368.49,149.3,0.04203,7e-05,2.96563]
[1777563322827,36.65,76359.96,149.3,0.04143,7e-05,2.93078]
[1777563324841,36.65,76352.29,149.3,0.04088,7e-05,2.89909]
[1777563329876,36.66,76348.51,149.3,0.04064,7e-05,2.88515]
[1777563334602,36.66,76350.07,149.3,0.0407,7e-05,2.88726]
[1777563337686,36.67,76348.2,149.3,0.04059,7e-05,2.88057]
[1777563343019,36.68,76342.91,149.3,0.04024,7e-05,2.86054]
[1777563349146,36.69,76344.71,149.3,0.04042,7e-05,2.87093]
[1777563355054,36.7,76348.88,149.3,0.04076,7e-05,2.89069]
[1777563360089,36.71,76344.99,149.3,0.04052,7e-05,2.87636]
[1777563366080,36.71,76344.48,149.3,0.04051,7e-05,2.87582]
[1777563375196,36.73,76344.07,149.3,0.04055,7e-05,2.87836]
[1777563378633,36.73,76342.08,149.3,0.04042,7e-05,2.87083]
[1777563379183,36.74,76343.12,149.3,0.04051,7e-05,2.87596]
[1777563384260,36.75,76336.01,149.3,0.04004,7e-05,2.84843]
[1777563385313,36.75,76336.01,149.3,0.04004,7e-05,2.84843]
[1777563385334,36.75,76325.04,149.3,0.03927,7e-05,2.80363]
[1777563391309,36.76,76320.29,149.3,0.03892,7e-05,2.78132]
[1777563396344,36.77,76322.53,149.3,0.03912,7e-05,2.79313]
[1777563400372,36.78,76329.72,149.3,0.03966,7e-05,2.82466]
[1777563402797,36.78,76329.19,149.3,0.03963,7e-05,2.82294]
[1777563405407,36.79,76339.42,149.3,0.04038,7e-05,2.86708]
[1777563406442,36.79,76339.42,149.3,0.04038,7e-05,2.86708]
[1777563406518,36.79,76351.14,149.3,0.04124,7e-05,2.91651]
[1777563408252,36.79,76351.33,149.3,0.04126,7e-05,2.91766]
[1777563409258,36.79,76356.49,149.3,0.04164,7e-05,2.93974]
[1777563414418,36.8,76366.4,149.3,0.04239,7e-05,2.98312]
[1777563417590,36.8,76372.37,149.3,0.04285,7e-05,3.00927]
[1777563423535,36.81,76373.28,149.3,0.04294,8e-05,3.01439]
[1777563428570,36.81,76371.27,149.3,0.0428,7e-05,3.00661]
[1777563433605,36.81,76369.1,149.3,0.04265,7e-05,2.99817]
[1777563436556,36.81,76369.12,149.3,0.04266,7e-05,2.99862]
[1777563441661,36.82,76368.76,149.3,0.04265,7e-05,2.99815]
[1777563446696,36.82,76372.93,149.3,0.04298,8e-05,3.01689]
[1777563450522,36.82,76367.5,149.3,0.04258,7e-05,2.99407]
[1777563452561,36.83,76361.08,149.3,0.04206,7e-05,2.96272]
[1777563457597,36.84,76354.66,149.3,0.04161,7e-05,2.93681]
[1777563462808,36.84,76358.47,149.3,0.04192,7e-05,2.95456]
[1777563467842,36.85,76357.46,149.3,0.04187,7e-05,2.95179]
[1777563472878,36.86,76355.15,149.3,0.04173,7e-05,2.9433]
[1777563477913,36.86,76358.39,149.3,0.04199,7e-05,2.95826]
[1777563482948,36.87,76356.14,149.3,0.04184,7e-05,2.95]
[1777563484579,36.87,76356.92,149.3,0.04191,7e-05,2.95355]
[1777563486881,36.87,76351.75,149.3,0.04154,7e-05,2.93224]
[1777563492011,36.88,76349.72,149.3,0.04142,7e-05,2.92535]
[1777563497046,36.88,76354.83,149.3,0.04182,7e-05,2.94833]
[1777563502081,36.89,76360.7,149.3,0.04227,7e-05,2.97439]
[1777563506385,36.89,76362.85,149.3,0.04244,7e-05,2.98436]
[1777563508123,36.89,76372.87,149.3,0.0432,8e-05,3.02759]
[1777563509129,36.89,76379.61,149.3,0.04371,8e-05,3.05676]
[1777563514165,36.89,76385.6,149.3,0.04409,8e-05,3.07696]
[1777563518193,36.89,76395.53,149.3,0.04486,8e-05,3.12041]
[1777563521218,36.89,76403.21,149.3,0.04545,8e-05,3.15408]
[1777563523228,36.89,76410.42,149.3,0.04602,8e-05,3.18583]
[1777563523557,36.89,76410.42,149.3,0.04602,8e-05,3.18583]
[1777563529269,36.89,76415.65,149.3,0.04642,8e-05,3.20821]
[1777563534560,36.89,76418.29,149.3,0.04662,8e-05,3.21954]
[1777563535184,36.89,76418.29,149.3,0.04662,8e-05,3.21954]
[1777563537536,36.88,76414.47,149.3,0.0463,8e-05,3.20177]
[1777563537706,36.88,76414.47,149.3,0.0463,8e-05,3.20177]
[1777563539220,36.88,76426.57,149.3,0.04727,8e-05,3.25559]
[1777563545146,36.88,76422.17,149.3,0.04689,8e-05,3.23482]
[1777563545181,36.88,76410.16,149.3,0.04593,8e-05,3.18079]
[1777563547266,36.88,76410.16,149.3,0.04593,8e-05,3.18079]
[1777563552434,36.87,76414.53,149.3,0.04626,8e-05,3.19928]
[1777563557469,36.87,76413.27,149.3,0.04614,8e-05,3.19295]
[1777563559291,36.87,76413.27,149.3,0.04614,8e-05,3.19295]
[1777563568546,36.87,76408.79,149.3,0.04577,8e-05,3.17178]
[1777563573581,36.86,76406.52,149.3,0.0455,8e-05,3.155]
[1777563578615,36.86,76408.56,149.3,0.04565,8e-05,3.16361]
[1777563583471,36.86,76410.66,149.3,0.04581,8e-05,3.17257]
[1777563588686,36.86,76409.85,149.3,0.04573,8e-05,3.16827]
[1777563593725,36.86,76406.11,149.3,0.04543,8e-05,3.15125]
[1777563597754,36.85,76413.7,149.3,0.04602,8e-05,3.18463]
[1777563600774,36.85,76420.73,149.3,0.04658,8e-05,3.21568]
[1777563606152,36.85,76420.79,149.3,0.04657,8e-05,3.21526]
[1777563606171,36.85,76403.04,149.3,0.04516,8e-05,3.13606]
[1777563607564,36.85,76403.07,149.3,0.04516,8e-05,3.13619]
[1777563607653,36.85,76403.07,149.3,0.04516,8e-05,3.13619]
[1777563612859,36.85,76402.84,149.3,0.04514,8e-05,3.13494]
[1777563613664,36.85,76402.84,149.3,0.04514,8e-05,3.13494]
[1777563618220,36.85,76404.38,149.3,0.04526,8e-05,3.14157]
[1777563623303,36.85,76404.21,149.3,0.04524,8e-05,3.14062]
[1777563625678,36.85,76399.62,149.3,0.04488,8e-05,3.12023]
[1777563630984,36.85,76399.65,149.3,0.04488,8e-05,3.12024]
[1777563631784,36.85,76399.65,149.3,0.04488,8e-05,3.12024]
[1777563634006,36.85,76388.79,149.3,0.04396,8e-05,3.06664]
[1777563637405,36.85,76385.8,149.3,0.04374,8e-05,3.0539]
[1777563643070,36.85,76379.65,149.3,0.04328,8e-05,3.02801]
[1777563643936,36.85,76379.65,149.3,0.04328,8e-05,3.02801]
[1777563649111,36.85,76379.48,149.3,0.04328,8e-05,3.02806]
[1777563649912,36.85,76379.48,149.3,0.04328,8e-05,3.02806]
[1777563655147,36.86,76378.32,149.3,0.04321,8e-05,3.0237]
[1777563655491,36.86,76376.75,149.3,0.04309,8e-05,3.01708]
[1777563655956,36.86,76376.75,149.3,0.04309,8e-05,3.01708]
[1777563661230,36.86,76377.56,149.3,0.04317,8e-05,3.02136]
[1777563661956,36.86,76380.13,149.3,0.04336,8e-05,3.03257]
[1777563667240,36.86,76378.39,149.3,0.04324,8e-05,3.02575]
[1777563672275,36.87,76383.55,149.3,0.04364,8e-05,3.04861]
[1777563677310,36.87,76382.99,149.3,0.04361,8e-05,3.04668]
[1777563678852,36.87,76378.6,149.3,0.04328,8e-05,3.02786]
[1777563684359,36.87,76377.64,149.3,0.04322,8e-05,3.02456]
[1777563687307,36.87,76380.71,149.3,0.04346,8e-05,3.03802]
[1777563687980,36.87,76382.05,149.3,0.04356,8e-05,3.04392]
[1777563692131,36.87,76391.59,149.3,0.04421,8e-05,3.07935]
[1777563693431,36.87,76400.8,149.3,0.04493,8e-05,3.11967]
[1777563703491,36.87,76396.56,149.3,0.0446,8e-05,3.10111]
[1777563708527,36.87,76396.83,149.3,0.04462,8e-05,3.10234]
[1777563713561,36.87,76397.92,149.3,0.0447,8e-05,3.10718]
[1777563718597,36.87,76397.75,149.3,0.04469,8e-05,3.10644]
[1777563723632,36.87,76401.04,149.3,0.04495,8e-05,3.12089]
[1777563728667,36.87,76398.4,149.3,0.04474,8e-05,3.10925]
[1777563733702,36.87,76396.54,149.3,0.0446,8e-05,3.10112]
[1777563736723,36.87,76388.03,149.3,0.04394,8e-05,3.06408]
[1777563737476,36.87,76388.03,149.3,0.04394,8e-05,3.06408]
[1777563737730,36.87,76378.27,149.3,0.0432,8e-05,3.02194]
[1777563738733,36.87,76378.27,149.3,0.0432,8e-05,3.02194]
[1777563743772,36.88,76371.63,149.3,0.04272,7e-05,2.99442]
[1777563744483,36.88,76371.63,149.3,0.04272,7e-05,2.99442]
[1777563747800,36.88,76363.93,149.3,0.04216,7e-05,2.96237]
[1777563752444,36.88,76361.94,149.3,0.04203,7e-05,2.95464]
[1777563752473,36.88,76361.94,149.3,0.04203,7e-05,2.95464]
[1777563753842,36.89,76346.31,149.3,0.04082,7e-05,2.88361]
[1777563758881,36.9,76342.79,149.3,0.0406,7e-05,2.87083]
[1777563763915,36.9,76345.12,149.3,0.0408,7e-05,2.88236]
[1777563768998,36.91,76347.35,149.3,0.04098,7e-05,2.89305]
[1777563769005,36.91,76347.35,149.3,0.04098,7e-05,2.89305]
[1777563774996,36.92,76350.52,149.3,0.04125,7e-05,2.90844]
[1777563780033,36.92,76352.23,149.3,0.0414,7e-05,2.91719]
[1777563782502,36.93,76350.9,149.3,0.04131,7e-05,2.91191]
[1777563792116,36.94,76357.78,149.3,0.04187,7e-05,2.94399]
[1777563797152,36.94,76358.31,149.3,0.04193,7e-05,2.94745]
[1777563798949,36.95,76359.97,149.3,0.04206,7e-05,2.95496]
[1777563801934,36.95,76361.01,149.3,0.04215,7e-05,2.96006]
[1777563807222,36.95,76367.23,149.3,0.04263,7e-05,2.98763]
[1777563812256,36.96,76369.88,149.3,0.04276,7e-05,2.9937]
[1777563814271,36.96,76360.02,149.3,0.04204,7e-05,2.95219]
[1777563819306,36.96,76365.38,149.3,0.04245,7e-05,2.97603]
[1777563819621,36.96,76365.38,149.3,0.04245,7e-05,2.97603]
[1777563825348,36.97,76370.1,149.3,0.04282,7e-05,2.99717]
[1777563825565,36.97,76370.1,149.3,0.04282,7e-05,2.99717]
[1777563827353,36.97,76370.14,149.3,0.04283,7e-05,2.9975]
[1777563833404,36.97,76364.49,149.3,0.04243,7e-05,2.97478]
[1777563836758,36.98,76366.92,149.3,0.04262,7e-05,2.98568]
[1777563841460,36.98,76355.7,149.3,0.04181,7e-05,2.93911]
[1777563842623,36.98,76354.94,149.3,0.04176,7e-05,2.93617]
[1777563842880,36.98,76354.94,149.3,0.04176,7e-05,2.93617]
[1777563843964,36.98,76352.36,149.3,0.04158,7e-05,2.92559]
[1777563846081,36.98,76348.51,149.3,0.04131,7e-05,2.91004]
[1777563846083,36.98,76348.51,149.3,0.04131,7e-05,2.91004]
[1777563846172,36.98,76348.51,149.3,0.04131,7e-05,2.91004]
[1777563847066,36.99,76348.54,149.3,0.04131,7e-05,2.91046]
[1777563847342,36.99,76348.54,149.3,0.04131,7e-05,2.91046]
[1777563848792,36.99,76337.69,149.3,0.04054,7e-05,2.86595]
[1777563854551,37.0,76331.75,149.3,0.04016,7e-05,2.84368]
[1777563859585,37.01,76328.83,149.3,0.03999,7e-05,2.83382]
[1777563860714,37.01,76330.65,149.3,0.04013,7e-05,2.84172]
[1777563860734,37.01,76330.65,149.3,0.04013,7e-05,2.84172]
[1777563866635,37.02,76326.74,149.3,0.03989,7e-05,2.82813]
[1777563871895,37.03,76328.26,149.3,0.04003,7e-05,2.83611]
[1777563871912,37.03,76328.26,149.3,0.04003,7e-05,2.83611]
[1777563872610,37.03,76329.7,149.3,0.04006,7e-05,2.8365]
[1777563872685,37.03,76349.25,149.3,0.04147,7e-05,2.91812]
[1777563875598,37.03,76357.83,149.3,0.04212,7e-05,2.95524]
[1777563875620,37.03,76357.83,149.3,0.04212,7e-05,2.95524]
[1777563875708,37.03,76373.82,149.3,0.04331,8e-05,3.02336]
[1777563877343,37.03,76373.82,149.3,0.04331,8e-05,3.02336]
[1777563879649,37.04,76375.37,149.3,0.04344,8e-05,3.03046]
[1777563878856,37.04,76392.34,149.3,0.04474,8e-05,3.10398]
[1777563879775,37.04,76392.34,149.3,0.04474,8e-05,3.10398]
[1777563883758,37.04,76404.56,149.3,0.04569,8e-05,3.15763]
[1777563884839,37.04,76413.76,149.3,0.04642,8e-05,3.19832]
[1777563886850,37.04,76413.76,149.3,0.04641,8e-05,3.19816]
[1777563892820,37.03,76414.34,149.3,0.04644,8e-05,3.19959]
[1777563896650,37.03,76435.12,149.3,0.04811,8e-05,3.29246]
[1777563899870,37.02,76420.38,149.3,0.04689,8e-05,3.22484]
[1777563901884,37.02,76411.0,149.3,0.04614,8e-05,3.18263]
[1777563906911,37.02,76409.65,149.3,0.04602,8e-05,3.17602]
[1777563906912,37.02,76409.65,149.3,0.04602,8e-05,3.17602]
[1777563908855,37.02,76409.34,149.3,0.04599,8e-05,3.1744]
[1777563911192,37.02,76400.47,149.3,0.04529,8e-05,3.13501]
[1777563914071,37.02,76400.25,149.3,0.04527,8e-05,3.13392]
[1777563914958,37.02,76399.1,149.3,0.04518,8e-05,3.12881]
[1777563915857,37.02,76396.26,149.3,0.04495,8e-05,3.11625]
[1777563920975,37.02,76391.13,149.3,0.04456,8e-05,3.09382]
[1777563925053,37.02,76387.56,149.3,0.04428,8e-05,3.07829]
[1777563925161,37.02,76375.37,149.3,0.04335,8e-05,3.02565]
[1777563926882,37.02,76375.12,149.3,0.04334,8e-05,3.02466]
[1777563928490,37.02,76371.9,149.3,0.04309,8e-05,3.01096]
[1777563928493,37.02,76371.9,149.3,0.04309,8e-05,3.01096]
[1777563928591,37.02,76363.64,149.3,0.04248,7e-05,2.976]
[1777563929711,37.02,76363.18,149.3,0.04245,7e-05,2.97405]
[1777563930562,37.02,76355.34,149.3,0.04188,7e-05,2.94131]
[1777563932967,37.02,76354.58,149.3,0.04175,7e-05,2.9323]
[1777563936125,37.03,76346.45,149.3,0.04117,7e-05,2.89929]
[1777563940733,37.03,76347.18,149.3,0.04125,7e-05,2.90359]
[1777563949032,37.04,76339.93,149.3,0.04077,7e-05,2.87602]
[1777563954255,37.05,76341.49,149.3,0.04092,7e-05,2.88456]
[1777563957024,37.05,76346.35,149.3,0.04128,7e-05,2.9055]
[1777563962311,37.06,76347.75,149.3,0.04142,7e-05,2.91332]
[1777563963100,37.06,76347.75,149.3,0.04142,7e-05,2.91332]
[1777563968353,37.07,76356.1,149.3,0.04206,7e-05,2.95]
[1777563971374,37.07,76349.12,149.3,0.04156,7e-05,2.92143]
[1777563974783,37.08,76346.29,149.3,0.04137,7e-05,2.91046]
[1777563979430,37.08,76334.2,149.3,0.04052,7e-05,2.8618]
[1777563980851,37.08,76334.27,149.3,0.04054,7e-05,2.86246]
[1777563985839,37.09,76332.93,149.3,0.04047,7e-05,2.85881]
[1777563987485,37.1,76322.74,149.3,0.03977,7e-05,2.81775]
[1777563992521,37.1,76326.25,149.3,0.03997,7e-05,2.82828]
[1777563997556,37.11,76323.38,149.3,0.03981,7e-05,2.81876]
[1777564002591,37.12,76319.7,149.3,0.03959,7e-05,2.80592]
[1777564005612,37.13,76308.95,149.3,0.03886,7e-05,2.76376]
[1777564006619,37.13,76301.19,149.3,0.03834,7e-05,2.73313]
[1777564011655,37.14,76302.22,149.3,0.03846,7e-05,2.74006]
[1777564013669,37.15,76292.19,149.3,0.0378,7e-05,2.70123]
[1777564016689,37.16,76285.03,149.3,0.03735,7e-05,2.67481]
[1777564021725,37.17,76288.27,149.3,0.03762,7e-05,2.69082]
[1777564024746,37.18,76278.53,149.3,0.03701,7e-05,2.6544]
[1777564026759,37.19,76285.87,149.3,0.03752,7e-05,2.6846]
[1777564029780,37.19,76294.32,149.3,0.03812,7e-05,2.71997]
[1777564033809,37.2,76287.01,149.3,0.03767,7e-05,2.69337]
[1777564035448,37.2,76287.01,149.3,0.03767,7e-05,2.69337]
[1777564036616,37.21,76271.92,149.3,0.0367,7e-05,2.63598]
[1777564041734,37.22,76275.29,149.3,0.03695,7e-05,2.65128]
[1777564045893,37.24,76284.05,149.3,0.03761,7e-05,2.68975]
[1777564050928,37.25,76281.27,149.3,0.03747,7e-05,2.68186]
[1777564054004,37.26,76282.54,149.3,0.0375,7e-05,2.68235]
[1777564054013,37.26,76282.54,149.3,0.0375,7e-05,2.68235]
[1777564055742,37.26,76285.6,149.3,0.03772,7e-05,2.69507]
[1777564056735,37.27,76302.85,149.3,0.03893,7e-05,2.76572]
[1777564059656,37.27,76305.59,149.3,0.03912,7e-05,2.77726]
[1777564065027,37.29,76307.27,149.3,0.0393,7e-05,2.78738]
[1777564070062,37.3,76307.36,149.3,0.03935,7e-05,2.79009]
[1777564071688,37.3,76307.36,149.3,0.03935,7e-05,2.79009]
[1777564077696,37.31,76310.81,149.3,0.03963,7e-05,2.8068]
[1777564083821,37.32,76303.27,149.3,0.03915,7e-05,2.77892]
[1777564087181,37.33,76311.26,149.3,0.03975,7e-05,2.81361]
[1777564089718,37.33,76312.09,149.3,0.03982,7e-05,2.81741]
[1777564095237,37.34,76316.87,149.3,0.0402,7e-05,2.83973]
[1777564096622,37.34,76316.87,149.3,0.0402,7e-05,2.83973]
[1777564101869,37.35,76322.5,149.3,0.04064,7e-05,2.86498]
[1777564104300,37.36,76329.92,149.3,0.04119,7e-05,2.89656]
[1777564107891,37.36,76324.71,149.3,0.04083,7e-05,2.87593]
[1777564113369,37.37,76320.84,149.3,0.04051,7e-05,2.85595]
[1777564118403,37.37,76321.27,149.3,0.04057,7e-05,2.85946]
[1777564123439,37.38,76326.29,149.3,0.04096,7e-05,2.88174]
[1777564125419,37.38,76328.0,149.3,0.04108,7e-05,2.88911]
[1777564127467,37.39,76340.34,149.3,0.04199,7e-05,2.94125]
[1777564129758,37.39,76347.54,149.3,0.04253,7e-05,2.97204]
[1777564134516,37.39,76356.5,149.3,0.04321,7e-05,3.01055]
[1777564135895,37.39,76372.15,149.3,0.04439,8e-05,3.07762]
[1777564141565,37.39,76372.79,149.3,0.04444,8e-05,3.08032]
[1777564141906,37.39,76372.79,149.3,0.04444,8e-05,3.08032]
[1777564147606,37.39,76374.49,149.3,0.04457,8e-05,3.08753]
[1777564152642,37.39,76371.01,149.3,0.0443,8e-05,3.07249]
[1777564154901,37.39,76370.14,149.3,0.04424,8e-05,3.06876]
[1777564155340,37.39,76369.68,149.3,0.0442,8e-05,3.06679]
[1777564156669,37.39,76357.22,149.3,0.04326,7e-05,3.01365]
[1777564159692,37.39,76365.28,149.3,0.04387,8e-05,3.0482]
[1777564160974,37.39,76363.97,149.3,0.04377,8e-05,3.04264]
[1777564163060,37.39,76363.7,149.3,0.04376,8e-05,3.04158]
[1777564168209,37.39,76365.77,149.3,0.04392,8e-05,3.05069]
[1777564170768,37.39,76375.79,149.3,0.04468,8e-05,3.0938]
[1777564176810,37.39,76378.12,149.3,0.04477,8e-05,3.0974]
[1777564181300,37.39,76377.71,149.3,0.04474,8e-05,3.09547]
[1777564187887,37.39,76379.39,149.3,0.04486,8e-05,3.10246]
[1777564190907,37.39,76387.05,149.3,0.04545,8e-05,3.1355]
[1777564195944,37.39,76388.77,149.3,0.04557,8e-05,3.14246]
[1777564200979,37.39,76382.53,149.3,0.04508,8e-05,3.11477]
[1777564202786,37.39,76382.53,149.3,0.04508,8e-05,3.11477]
[1777564203177,37.39,76382.34,149.3,0.04506,8e-05,3.11382]
[1777564206925,37.38,76375.46,149.3,0.04453,8e-05,3.08393]
[1777564209388,37.38,76373.0,149.3,0.04434,8e-05,3.07329]
[1777564214474,37.39,76374.38,149.3,0.04445,8e-05,3.07934]
[1777564214840,37.39,76374.38,149.3,0.04445,8e-05,3.07934]
[1777564217884,37.38,76379.59,149.3,0.04485,8e-05,3.10177]
[1777564218306,37.38,76379.24,149.3,0.04482,8e-05,3.10017]
[1777564224335,37.38,76384.08,149.3,0.04519,8e-05,3.12089]
[1777564225654,37.38,76378.52,149.3,0.04476,8e-05,3.09669]
[1777564227413,37.38,76375.26,149.3,0.04451,8e-05,3.08251]
[1777564233379,37.38,76379.2,149.3,0.04472,8e-05,3.09319]
[1777564239247,37.38,76371.47,149.3,0.04413,8e-05,3.05999]
[1777564244361,37.38,76376.18,149.3,0.0445,8e-05,3.08032]
[1777564250323,37.38,76379.66,149.3,0.04476,8e-05,3.09525]
[1777564255873,37.38,76379.25,149.3,0.04473,8e-05,3.09335]
[1777564260350,37.38,76377.79,149.3,0.04461,8e-05,3.0869]
[1777564263789,37.38,76384.61,149.3,0.04514,8e-05,3.11631]
[1777564271470,37.38,76382.79,149.3,0.04499,8e-05,3.10786]
[1777564274494,37.38,76394.15,149.3,0.04587,8e-05,3.1572]
[1777564275954,37.38,76403.5,149.3,0.0466,8e-05,3.19805]
[1777564279077,37.37,76405.29,149.3,0.04673,8e-05,3.20557]
[1777564282854,37.37,76401.95,149.3,0.04646,8e-05,3.19004]
[1777564285667,37.37,76416.25,149.3,0.04759,8e-05,3.25299]
[1777564286926,37.37,76425.37,149.3,0.04832,8e-05,3.29344]
[1777564287936,37.37,76432.73,149.3,0.04892,8e-05,3.32636]
[1777564292622,37.36,76426.91,149.3,0.04833,8e-05,3.29205]
[1777564295644,37.36,76416.1,149.3,0.04743,8e-05,3.24254]
[1777564300680,37.35,76418.06,149.3,0.04756,8e-05,3.24987]
[1777564305981,37.34,76416.84,149.3,0.04744,8e-05,3.24303]
[1777564311757,37.34,76413.59,149.3,0.04715,8e-05,3.22682]
[1777564312147,37.34,76413.59,149.3,0.04715,8e-05,3.22682]
[1777564318048,37.33,76408.68,149.3,0.04673,8e-05,3.20386]
[1777564324008,37.33,76411.25,149.3,0.04691,8e-05,3.21392]
[1777564324244,37.33,76414.41,149.3,0.04716,8e-05,3.22774]
[1777564330092,37.32,76415.05,149.3,0.04719,8e-05,3.22929]
[1777564336216,37.31,76412.41,149.3,0.04695,8e-05,3.21589]
[1777564341968,37.3,76419.09,149.3,0.04742,8e-05,3.24185]
[1777564342304,37.3,76419.09,149.3,0.04742,8e-05,3.24185]
[1777564344039,37.3,76419.24,149.3,0.04742,8e-05,3.24226]
[1777564344102,37.3,76398.69,149.3,0.04578,8e-05,3.15101]
[1777564344585,37.3,76398.69,149.3,0.04578,8e-05,3.15101]
[1777564348337,37.29,76395.18,149.3,0.0455,8e-05,3.13521]
[1777564350948,37.29,76397.8,149.3,0.0457,8e-05,3.14648]
[1777564354086,37.29,76400.07,149.3,0.04579,8e-05,3.1498]
[1777564359087,37.29,76400.27,149.3,0.04579,8e-05,3.14998]
[1777564364122,37.29,76395.51,149.3,0.04541,8e-05,3.12871]
[1777564366399,37.29,76396.28,149.3,0.04547,8e-05,3.1319]
[1777564372178,37.28,76406.98,149.3,0.0463,8e-05,3.1783]
[1777564377213,37.28,76413.45,149.3,0.0468,8e-05,3.20601]
[1777564381070,37.28,76415.98,149.3,0.04699,8e-05,3.21686]
[1777564381075,37.28,76415.98,149.3,0.04699,8e-05,3.21686]
[1777564386277,37.27,76415.43,149.3,0.04692,8e-05,3.21295]
[1777564391311,37.27,76416.76,149.3,0.04701,8e-05,3.21778]
[1777564396346,37.26,76416.39,149.3,0.04696,8e-05,3.21503]
[1777564401380,37.26,76415.28,149.3,0.04685,8e-05,3.20901]
[1777564406416,37.26,76408.17,149.3,0.04626,8e-05,3.1765]
[1777564409437,37.25,76400.61,149.3,0.04566,8e-05,3.14281]
[1777564411049,37.25,76400.61,149.3,0.04566,8e-05,3.14281]
[1777564414027,37.25,76398.13,149.3,0.04538,8e-05,3.12538]
[1777564416968,37.25,76400.9,149.3,0.04559,8e-05,3.13725]
[1777564418499,37.25,76391.17,149.3,0.04483,8e-05,3.09452]
[1777564423538,37.25,76394.74,149.3,0.0451,8e-05,3.10997]
[1777564426812,37.25,76395.09,149.3,0.04513,8e-05,3.11139]
[1777564432601,37.25,76398.76,149.3,0.04541,8e-05,3.12699]
[1777564437636,37.25,76401.92,149.3,0.04565,8e-05,3.14044]
[1777564442671,37.24,76402.76,149.3,0.0457,8e-05,3.1436]
[1777564447718,37.24,76407.55,149.3,0.04607,8e-05,3.16418]
[1777564452349,37.24,76404.03,149.3,0.04578,8e-05,3.1482]
[1777564453539,37.24,76406.06,149.3,0.04594,8e-05,3.15702]
[1777564455668,37.24,76413.38,149.3,0.04652,8e-05,3.18911]
[1777564456781,37.24,76425.43,149.3,0.04748,8e-05,3.24244]
[1777564461816,37.23,76428.75,149.3,0.04773,8e-05,3.25605]
[1777564466851,37.22,76442.34,149.3,0.04881,8e-05,3.31556]
[1777564471885,37.22,76442.18,149.3,0.04868,8e-05,3.30656]
[1777564476964,37.21,76439.32,149.3,0.04841,8e-05,3.29185]
[1777564482963,37.2,76440.66,149.3,0.04848,8e-05,3.29588]
[1777564487998,37.19,76441.42,149.3,0.04851,8e-05,3.29763]
[1777564489075,37.19,76441.42,149.3,0.04851,8e-05,3.29763]
[1777564495047,37.18,76440.4,149.3,0.04838,8e-05,3.29061]
[1777564500083,37.18,76441.52,149.3,0.04845,8e-05,3.29399]
[1777564505119,37.17,76449.24,149.3,0.04905,8e-05,3.32733]
[1777564510154,37.16,76452.6,149.3,0.0493,8e-05,3.34066]
[1777564515189,37.15,76450.9,149.3,0.04912,8e-05,3.33091]
[1777564519254,37.15,76457.94,149.3,0.04968,8e-05,3.36151]
[1777564522380,37.14,76458.32,149.3,0.04969,8e-05,3.36194]
[1777564522381,37.14,76458.32,149.3,0.04969,8e-05,3.36194]
[1777564525513,37.14,76464.57,149.3,0.05019,9e-05,3.38936]
[1777564526027,37.14,76464.57,149.3,0.05019,9e-05,3.38936]
[1777564526266,37.13,76467.2,149.3,0.0504,9e-05,3.40103]
[1777564526845,37.13,76467.2,149.3,0.0504,9e-05,3.40103]
[1777564526852,37.13,76467.2,149.3,0.0504,9e-05,3.40103]
[1777564531299,37.12,76474.53,149.3,0.05095,9e-05,3.43075]
[1777564536345,37.1,76475.15,149.3,0.05081,9e-05,3.42163]
[1777564536347,37.1,76475.15,149.3,0.05081,9e-05,3.42163]
[1777564536348,37.1,76475.15,149.3,0.05081,9e-05,3.42163]
[1777564537343,37.09,76475.14,149.3,0.05078,9e-05,3.41998]
[1777564542378,37.08,76472.59,149.3,0.05052,9e-05,3.40559]
[1777564543386,37.08,76479.43,149.3,0.0511,9e-05,3.43694]
[1777564548955,37.07,76477.27,149.3,0.05087,9e-05,3.42469]
[1777564549348,37.07,76477.27,149.3,0.05087,9e-05,3.42469]
[1777564550452,37.06,76476.35,149.3,0.05077,9e-05,3.41934]
[1777564550485,37.06,76462.03,149.3,0.04954,8e-05,3.35253]
[1777564556480,37.05,76456.52,149.3,0.04903,8e-05,3.32487]
[1777564561515,37.05,76453.1,149.3,0.04872,8e-05,3.3075]
[1777564564536,37.04,76460.01,149.3,0.04927,8e-05,3.33802]
[1777564569571,37.03,76464.21,149.3,0.04959,8e-05,3.35535]
[1777564574606,37.02,76470.08,149.3,0.05005,9e-05,3.38021]
[1777564579641,37.01,76469.62,149.3,0.04997,9e-05,3.3758]
[1777564584676,37.01,76468.42,149.3,0.04982,8e-05,3.36802]
[1777564589711,37.0,76468.25,149.3,0.04977,8e-05,3.36508]
[1777564592732,36.99,76455.55,149.3,0.04859,8e-05,3.29899]
[1777564597767,36.99,76451.76,149.3,0.04825,8e-05,3.28018]
[1777564598774,36.98,76442.84,149.3,0.04751,8e-05,3.23948]
[1777564603809,36.98,76446.3,149.3,0.04777,8e-05,3.25393]
[1777564608844,36.97,76450.62,149.3,0.0481,8e-05,3.27215]
[1777564612872,36.97,76464.11,149.3,0.0492,8e-05,3.33265]
[1777564615893,36.96,76476.35,149.3,0.05022,9e-05,3.38801]
[1777564621104,36.96,76476.25,149.3,0.05018,9e-05,3.38564]
[1777564626970,36.95,76476.36,149.3,0.05013,9e-05,3.38312]
[1777564630445,36.94,76471.75,149.3,0.04972,8e-05,3.36085]
[1777564638977,36.93,76460.4,149.3,0.0487,8e-05,3.30493]
[1777564640987,36.92,76459.43,149.3,0.0486,8e-05,3.29985]
[1777564646108,36.92,76455.89,149.3,0.04827,8e-05,3.28188]
[1777564651148,36.91,76451.03,149.3,0.04776,8e-05,3.25197]
[1777564654655,36.91,76448.67,149.3,0.04755,8e-05,3.2406]
[1777564657474,36.91,76449.46,149.3,0.04761,8e-05,3.24371]
[1777564660702,36.9,76444.31,149.3,0.04717,8e-05,3.21964]
[1777564666253,36.9,76439.42,149.3,0.04676,8e-05,3.19668]
[1777564666721,36.9,76439.42,149.3,0.04676,8e-05,3.19668]
[1777564672297,36.9,76439.22,149.3,0.04673,8e-05,3.19493]
[1777564672570,36.9,76439.22,149.3,0.04673,8e-05,3.19493]
[1777564675445,36.89,76438.42,149.3,0.04666,8e-05,3.19105]
[1777564681298,36.89,76438.29,149.3,0.04663,8e-05,3.18959]
[1777564684828,36.89,76439.41,149.3,0.04671,8e-05,3.19404]
[1777564690424,36.88,76441.9,149.3,0.04689,8e-05,3.20426]
[1777564695460,36.88,76440.58,149.3,0.04677,8e-05,3.19752]
[1777564700494,36.88,76440.12,149.3,0.04672,8e-05,3.19468]
[1777564705532,36.88,76440.0,149.3,0.0467,8e-05,3.19339]
[1777564710510,36.87,76440.56,149.3,0.04673,8e-05,3.19545]
[1777564711691,36.87,76436.84,149.3,0.04643,8e-05,3.17849]
[1777564715026,36.87,76433.15,149.3,0.04604,8e-05,3.15532]
[1777564720638,36.87,76428.25,149.3,0.04564,8e-05,3.13303]
[1777564725672,36.87,76430.18,149.3,0.04579,8e-05,3.14129]
[1777564727196,36.87,76430.18,149.3,0.04579,8e-05,3.14129]
[1777564732661,36.87,76429.75,149.3,0.04575,8e-05,3.13903]
[1777564738764,36.86,76429.79,149.3,0.04574,8e-05,3.13879]
[1777564743802,36.86,76425.32,149.3,0.04538,8e-05,3.11873]
[1777564746823,36.86,76433.13,149.3,0.046,8e-05,3.15325]
[1777564750048,36.86,76435.41,149.3,0.04618,8e-05,3.16324]
[1777564755885,36.86,76436.91,149.3,0.04629,8e-05,3.16919]
[1777564760921,36.86,76435.82,149.3,0.04619,8e-05,3.16381]
[1777564765955,36.85,76434.77,149.3,0.0461,8e-05,3.15864]
[1777564766872,36.85,76434.77,149.3,0.0461,8e-05,3.15864]
[1777564770338,36.85,76435.71,149.3,0.04617,8e-05,3.16255]
[1777564776026,36.85,76434.36,149.3,0.04596,8e-05,3.14954]
[1777564781061,36.85,76433.67,149.3,0.0459,8e-05,3.14608]
[1777564787103,36.85,76431.1,149.3,0.04569,8e-05,3.1343]
[1777564791703,36.85,76427.77,149.3,0.04542,8e-05,3.11933]
[1777564793401,36.85,76427.1,149.3,0.04537,8e-05,3.11636]
[1777564793492,36.85,76405.53,149.3,0.04368,8e-05,3.02202]
[1777564798206,36.85,76405.52,149.3,0.04369,8e-05,3.02248]
[1777564802306,36.85,76404.67,149.3,0.04363,8e-05,3.01917]
[1777564803725,36.85,76409.76,149.3,0.04403,8e-05,3.0416]
[1777564804527,36.85,76409.76,149.3,0.04403,8e-05,3.0416]
[1777564809561,36.85,76408.79,149.3,0.04397,8e-05,3.03802]
[1777564812283,36.86,76400.93,149.3,0.04337,8e-05,3.00439]
[1777564817321,36.86,76397.08,149.3,0.04309,8e-05,2.98867]
[1777564822356,36.86,76401.19,149.3,0.04342,8e-05,3.00717]
[1777564824492,36.86,76402.43,149.3,0.04352,8e-05,3.01266]
[1777564825566,36.87,76386.7,149.3,0.04233,7e-05,2.94548]
[1777564831419,36.87,76385.87,149.3,0.04222,7e-05,2.93732]
[1777564835447,36.88,76393.53,149.3,0.04281,8e-05,2.97095]
[1777564840482,36.88,76398.53,149.3,0.0432,8e-05,2.99325]
[1777564844394,36.88,76401.58,149.3,0.04344,8e-05,3.00686]
[1777564849545,36.88,76400.27,149.3,0.04336,8e-05,3.00216]
[1777564850466,36.88,76400.27,149.3,0.04336,8e-05,3.00216]
[1777564855587,36.89,76395.01,149.3,0.04298,8e-05,2.98066]
[1777564860622,36.89,76388.99,149.3,0.04254,8e-05,2.95589]
[1777564861382,36.89,76388.99,149.3,0.04254,8e-05,2.95589]
[1777564861629,36.89,76381.12,149.3,0.04196,7e-05,2.92272]
[1777564862487,36.89,76381.12,149.3,0.04196,7e-05,2.92272]
[1777564867671,36.9,76378.23,149.3,0.04178,7e-05,2.91224]
[1777564872264,36.91,76375.36,149.3,0.04158,7e-05,2.90135]
[1777564872274,36.91,76375.36,149.3,0.04158,7e-05,2.90135]
[1777564874720,36.91,76365.74,149.3,0.0409,7e-05,2.86206]
[1777564876708,36.91,76365.74,149.3,0.0409,7e-05,2.86206]
[1777564879485,36.92,76345.14,149.3,0.03945,7e-05,2.77884]
[1777564879730,36.92,76345.14,149.3,0.03945,7e-05,2.77884]
[1777564879815,36.92,76327.79,149.3,0.03824,7e-05,2.70846]
[1777564885208,36.93,76323.17,149.3,0.03797,7e-05,2.69297]
[1777564885340,36.93,76323.17,149.3,0.03797,7e-05,2.69297]
[1777564885413,36.94,76315.99,149.3,0.03749,7e-05,2.66495]
[1777564886624,36.94,76315.99,149.3,0.03749,7e-05,2.66495]
[1777564888827,36.94,76302.03,149.3,0.03659,7e-05,2.61192]
[1777564889848,36.94,76302.03,149.3,0.03659,7e-05,2.61192]
[1777564895876,36.97,76305.01,149.3,0.03681,7e-05,2.62311]
[1777564899904,36.98,76311.67,149.3,0.0373,7e-05,2.65231]
[1777564905233,36.99,76305.42,149.3,0.03693,7e-05,2.63046]
[1777564905252,36.99,76305.42,149.3,0.03693,7e-05,2.63046]
[1777564905350,36.99,76305.42,149.3,0.03693,7e-05,2.63046]
[1777564910982,37.01,76309.98,149.3,0.03732,7e-05,2.6535]
[1777564916017,37.03,76310.31,149.3,0.03741,7e-05,2.65828]
[1777564921053,37.04,76310.86,149.3,0.0375,7e-05,2.66383]
[1777564926082,37.06,76309.6,149.3,0.03746,7e-05,2.66154]
[1777564926101,37.06,76300.77,149.3,0.03688,7e-05,2.62739]
[1777564931123,37.08,76298.25,149.3,0.03678,7e-05,2.62115]
[1777564933479,37.08,76299.19,149.3,0.03685,7e-05,2.62557]
[1777564936857,37.09,76301.41,149.3,0.03705,7e-05,2.63719]
[1777564939180,37.1,76309.44,149.3,0.03763,7e-05,2.671]
[1777564944215,37.11,76312.61,149.3,0.0379,7e-05,2.6868]
[1777564949250,37.13,76306.57,149.3,0.03754,7e-05,2.66603]
[1777564954161,37.14,76312.29,149.3,0.0379,7e-05,2.68547]
[1777564955292,37.14,76326.52,149.3,0.0389,7e-05,2.74375]
[1777564960327,37.16,76327.96,149.3,0.03905,7e-05,2.75227]
[1777564964783,37.17,76332.79,149.3,0.03942,7e-05,2.77388]
[1777564965363,37.17,76324.01,149.3,0.03883,7e-05,2.73939]
[1777564970398,37.18,76330.2,149.3,0.0393,7e-05,2.76697]
[1777564975433,37.19,76332.5,149.3,0.03951,7e-05,2.77876]
[1777564976802,37.19,76332.5,149.3,0.03951,7e-05,2.77876]
[1777564982482,37.21,76332.97,149.3,0.0396,7e-05,2.78392]
[1777564987517,37.22,76338.41,149.3,0.04002,7e-05,2.80841]
[1777564992552,37.22,76340.97,149.3,0.04024,7e-05,2.821]
[1777564997586,37.23,76346.24,149.3,0.04066,7e-05,2.84461]
[1777565002622,37.24,76352.24,149.3,0.04112,7e-05,2.87117]
[1777565007657,37.25,76362.16,149.3,0.04187,7e-05,2.91404]
[1777565012691,37.25,76360.25,149.3,0.04167,7e-05,2.90116]
[1777565012994,37.25,76360.25,149.3,0.04167,7e-05,2.90116]
[1777565018734,37.26,76357.89,149.3,0.04153,7e-05,2.8931]
[1777565019071,37.26,76357.89,149.3,0.04153,7e-05,2.8931]
[1777565024776,37.27,76362.78,149.3,0.04192,7e-05,2.91511]
[1777565029811,37.27,76362.66,149.3,0.04193,7e-05,2.91588]
[1777565031825,37.27,76372.9,149.3,0.0427,7e-05,2.9594]
[1777565035665,37.27,76373.83,149.3,0.04278,7e-05,2.96387]
[1777565040890,37.28,76372.77,149.3,0.04272,7e-05,2.96044]
[1777565043911,37.28,76382.51,149.3,0.04346,8e-05,3.00229]
[1777565048997,37.28,76385.76,149.3,0.04372,8e-05,3.01673]
[1777565054032,37.29,76382.39,149.3,0.04347,8e-05,3.00277]
[1777565055173,37.29,76382.39,149.3,0.04347,8e-05,3.00277]
[1777565061203,37.29,76383.06,149.3,0.04353,8e-05,3.00636]
[1777565066894,37.29,76385.47,149.3,0.04372,8e-05,3.01713]
[1777565069927,37.29,76384.59,149.3,0.04366,8e-05,3.01364]
[1777565076833,37.29,76394.27,149.3,0.04433,8e-05,3.0496]
[1777565079530,37.29,76396.11,149.3,0.04447,8e-05,3.05764]
[1777565079632,37.29,76389.14,149.3,0.04394,8e-05,3.02768]
[1777565085335,37.3,76391.77,149.3,0.04415,8e-05,3.03929]
[1777565091326,37.3,76389.4,149.3,0.04397,8e-05,3.02943]
[1777565094576,37.3,76388.59,149.3,0.04391,8e-05,3.02616]
[1777565095841,37.3,76390.6,149.3,0.04407,8e-05,3.03495]
[1777565095894,37.3,76424.82,149.3,0.04676,8e-05,3.18452]
[1777565096920,37.3,76424.82,149.3,0.04676,8e-05,3.18452]
[1777565099350,37.3,76407.08,149.3,0.04534,8e-05,3.10589]
[1777565101011,37.3,76403.37,149.3,0.04505,8e-05,3.08967]
[1777565106481,37.3,76405.77,149.3,0.04523,8e-05,3.09994]
[1777565109407,37.3,76406.31,149.3,0.04527,8e-05,3.10206]
[1777565115461,37.29,76412.85,149.3,0.04578,8e-05,3.13026]
[1777565117987,37.29,76422.28,149.3,0.04653,8e-05,3.17161]
[1777565121381,37.29,76425.2,149.3,0.04675,8e-05,3.18406]
[1777565122306,37.29,76427.37,149.3,0.04692,8e-05,3.19352]
[1777565122781,37.29,76427.37,149.3,0.04692,8e-05,3.19352]
[1777565122878,37.29,76417.42,149.3,0.04612,8e-05,3.14911]
[1777565126240,37.29,76413.04,149.3,0.04577,8e-05,3.12954]
[1777565127552,37.29,76403.38,149.3,0.045,8e-05,3.08721]
[1777565132587,37.29,76399.56,149.3,0.04462,8e-05,3.06434]
[1777565136568,37.29,76400.55,149.3,0.0447,8e-05,3.06865]
[1777565138823,37.29,76388.87,149.3,0.0438,8e-05,3.01833]
[1777565144670,37.29,76388.79,149.3,0.0438,8e-05,3.01848]
[1777565148920,37.29,76388.96,149.3,0.04382,8e-05,3.01946]
[1777565150983,37.29,76388.3,149.3,0.04377,8e-05,3.0168]
[1777565156755,37.29,76392.96,149.3,0.04414,8e-05,3.03745]
[1777565157617,37.29,76392.96,149.3,0.04414,8e-05,3.03745]
[1777565162802,37.29,76398.45,149.3,0.04457,8e-05,3.0612]
[1777565163604,37.29,76398.45,149.3,0.04457,8e-05,3.0612]
[1777565163608,37.29,76398.45,149.3,0.04457,8e-05,3.0612]
[1777565168845,37.29,76396.48,149.3,0.04442,8e-05,3.05276]
[1777565169608,37.29,76396.48,149.3,0.04442,8e-05,3.05276]
[1777565174887,37.29,76396.24,149.3,0.0444,8e-05,3.05197]
[1777565179922,37.3,76394.5,149.3,0.04427,8e-05,3.04466]
[1777565181590,37.3,76394.8,149.3,0.04429,8e-05,3.04599]
[1777565186971,37.3,76396.79,149.3,0.04445,8e-05,3.05474]
[1777565192006,37.3,76396.38,149.3,0.04434,8e-05,3.04686]
[1777565193592,37.3,76396.61,149.3,0.04436,8e-05,3.04789]
[1777565199055,37.3,76401.27,149.3,0.04472,8e-05,3.06814]
[1777565203050,37.3,76400.9,149.3,0.04469,8e-05,3.06655]
[1777565211281,37.3,76405.42,149.3,0.04504,8e-05,3.08602]
[1777565217181,37.3,76406.89,149.3,0.04515,8e-05,3.0922]
[1777565222216,37.3,76400.22,149.3,0.04463,8e-05,3.06315]
[1777565225312,37.3,76400.1,149.3,0.04462,8e-05,3.06265]
[1777565227251,37.3,76392.01,149.3,0.044,8e-05,3.02779]
[1777565233050,37.3,76390.89,149.3,0.04392,8e-05,3.02325]
[1777565236724,37.3,76391.17,149.3,0.04394,8e-05,3.02475]
[1777565237724,37.3,76389.26,149.3,0.0438,8e-05,3.0167]
[1777565243362,37.3,76395.35,149.3,0.04427,8e-05,3.04323]
[1777565248400,37.3,76394.61,149.3,0.04422,8e-05,3.04029]
[1777565253436,37.3,76395.6,149.3,0.04422,8e-05,3.03852]
[1777565257684,37.3,76402.69,149.3,0.04477,8e-05,3.0694]
[1777565263507,37.3,76400.33,149.3,0.04459,8e-05,3.05922]
[1777565265827,37.3,76399.88,149.3,0.04455,8e-05,3.0573]
[1777565271563,37.3,76395.76,149.3,0.04424,8e-05,3.03972]
[1777565276598,37.31,76396.48,149.3,0.0443,8e-05,3.04305]
[1777565277994,37.31,76396.48,149.3,0.0443,8e-05,3.04305]
[1777565278002,37.31,76396.48,149.3,0.0443,8e-05,3.04305]
[1777565282640,37.31,76409.15,149.3,0.04529,8e-05,3.09814]
[1777565287675,37.31,76410.89,149.3,0.04542,8e-05,3.1055]
[1777565292709,37.3,76411.8,149.3,0.04548,8e-05,3.10909]
[1777565297744,37.3,76409.2,149.3,0.04527,8e-05,3.09746]
[1777565302781,37.3,76411.55,149.3,0.04545,8e-05,3.10745]
[1777565307050,37.3,76411.85,149.3,0.04547,8e-05,3.10859]
[1777565313087,37.3,76407.66,149.3,0.04506,8e-05,3.08378]
[1777565319073,37.3,76408.39,149.3,0.04511,8e-05,3.08678]
[1777565320909,37.3,76399.4,149.3,0.04441,8e-05,3.04779]
[1777565324088,37.3,76400.05,149.3,0.04446,8e-05,3.05066]
[1777565324090,37.3,76400.05,149.3,0.04446,8e-05,3.05066]
[1777565329972,37.3,76398.4,149.3,0.04434,8e-05,3.04385]
[1777565335025,37.3,76398.02,149.3,0.04431,8e-05,3.04243]
[1777565340060,37.3,76393.59,149.3,0.04398,8e-05,3.02371]
[1777565345097,37.3,76384.14,149.3,0.04327,8e-05,2.98374]
[1777565347111,37.31,76367.53,149.3,0.04203,7e-05,2.91398]
[1777565351139,37.31,76360.46,149.3,0.04153,7e-05,2.88557]
[1777565356174,37.32,76359.05,149.3,0.04145,7e-05,2.88119]
[1777565361209,37.32,76360.15,149.3,0.04156,7e-05,2.88724]
[1777565366244,37.33,76360.42,149.3,0.0416,7e-05,2.8898]
[1777565371818,37.33,76360.5,149.3,0.04163,7e-05,2.89126]
[1777565377321,37.34,76352.4,149.3,0.041,7e-05,2.85371]
[1777565382355,37.35,76351.81,149.3,0.04098,7e-05,2.853]
[1777565387391,37.36,76353.5,149.3,0.04114,7e-05,2.86168]
[1777565392426,37.37,76354.53,149.3,0.04124,7e-05,2.86755]
[1777565397461,37.37,76354.29,149.3,0.04125,7e-05,2.86814]
[1777565401443,37.38,76353.71,149.3,0.04123,7e-05,2.86668]
[1777565401972,37.38,76353.71,149.3,0.04123,7e-05,2.86668]
[1777565402016,37.38,76343.03,149.3,0.04047,7e-05,2.82332]
[1777565403776,37.38,76343.03,149.3,0.04047,7e-05,2.82332]
[1777565403817,37.38,76332.12,149.3,0.0397,7e-05,2.77965]
[1777565410119,37.39,76329.38,149.3,0.03954,7e-05,2.77038]
[1777565410864,37.39,76330.43,149.3,0.03963,7e-05,2.77557]
[1777565412566,37.4,76344.59,149.3,0.04066,7e-05,2.83421]
[1777565415878,37.4,76348.12,149.3,0.04093,7e-05,2.84978]
[1777565418420,37.41,76356.0,149.3,0.04151,7e-05,2.88303]
[1777565425912,37.41,76358.91,149.3,0.04176,7e-05,2.89712]
[1777565427854,37.42,76360.67,149.3,0.04191,7e-05,2.90524]
[1777565433910,37.42,76363.9,149.3,0.04208,7e-05,2.91379]
[1777565437403,37.43,76373.85,149.3,0.04284,8e-05,2.95645]
[1777565439920,37.43,76364.55,149.3,0.04215,7e-05,2.91772]
[1777565442449,37.43,76364.01,149.3,0.04213,7e-05,2.91615]
[1777565447814,37.44,76371.83,149.3,0.04273,7e-05,2.9501]
[1777565452195,37.44,76369.06,149.3,0.04253,7e-05,2.93898]
[1777565457884,37.44,76373.23,149.3,0.04287,8e-05,2.95799]
[1777565462919,37.45,76373.98,149.3,0.04294,8e-05,2.96195]
[1777565465361,37.45,76371.83,149.3,0.04278,7e-05,2.95305]
[1777565473998,37.45,76383.85,149.3,0.04371,8e-05,3.00532]
[1777565476004,37.45,76385.95,149.3,0.04387,8e-05,3.01436]
[1777565476018,37.45,76385.95,149.3,0.04387,8e-05,3.01436]
[1777565481049,37.46,76382.25,149.3,0.0436,8e-05,2.99918]
[1777565486085,37.46,76381.55,149.3,0.04356,8e-05,2.99671]
[1777565488491,37.46,76383.16,149.3,0.04368,8e-05,3.00376]
[1777565491120,37.46,76370.63,149.3,0.04266,7e-05,2.94483]
[1777565492263,37.46,76362.13,149.3,0.04203,7e-05,2.90943]
[1777565494042,37.46,76362.05,149.3,0.04203,7e-05,2.90933]
[1777565498593,37.47,76362.24,149.3,0.04207,7e-05,2.91132]
[1777565500152,37.47,76360.83,149.3,0.04197,7e-05,2.90568]
[1777565505218,37.48,76360.18,149.3,0.04195,7e-05,2.90442]
[1777565510253,37.48,76363.89,149.3,0.04224,7e-05,2.92113]
[1777565510850,37.48,76363.89,149.3,0.04224,7e-05,2.92113]
[1777565516296,37.49,76369.94,149.3,0.04271,7e-05,2.9477]
[1777565518529,37.49,76371.52,149.3,0.04284,7e-05,2.9547]
[1777565522338,37.49,76383.9,149.3,0.04378,8e-05,3.00764]
[1777565527373,37.49,76389.92,149.3,0.04425,8e-05,3.03368]
[1777565532408,37.49,76393.43,149.3,0.04452,8e-05,3.04891]
[1777565536322,37.49,76391.06,149.3,0.04434,8e-05,3.03877]
[1777565541471,37.49,76384.76,149.3,0.04386,8e-05,3.01204]
[1777565543978,37.49,76384.07,149.3,0.04381,8e-05,3.00925]
[1777565544053,37.49,76363.6,149.3,0.04227,7e-05,2.92284]
[1777565548476,37.5,76363.33,149.3,0.04227,7e-05,2.92236]
[1777565548579,37.5,76363.33,149.3,0.04227,7e-05,2.92236]
[1777565554562,37.5,76371.26,149.3,0.0428,7e-05,2.95089]
[1777565559417,37.5,76373.66,149.3,0.04299,8e-05,2.96149]
[1777565559455,37.5,76374.93,149.3,0.04309,8e-05,2.96701]
[1777565561346,37.51,76375.58,149.3,0.04314,8e-05,2.9699]
[1777565562619,37.51,76387.11,149.3,0.04402,8e-05,3.01934]
[1777565566522,37.51,76384.71,149.3,0.04384,8e-05,3.00929]
[1777565569663,37.51,76383.16,149.3,0.04373,8e-05,3.0029]
[1777565575710,37.51,76380.89,149.3,0.04356,8e-05,2.99387]
[1777565578704,37.51,76382.5,149.3,0.04369,8e-05,3.00092]
[1777565584774,37.51,76389.1,149.3,0.0442,8e-05,3.02956]
[1777565589809,37.52,76390.62,149.3,0.04432,8e-05,3.03626]
[1777565594844,37.52,76390.99,149.3,0.04435,8e-05,3.03798]
[1777565598872,37.52,76398.65,149.3,0.04495,8e-05,3.07104]
[1777565603907,37.52,76403.65,149.3,0.04534,8e-05,3.09252]
[1777565608942,37.51,76404.37,149.3,0.04539,8e-05,3.09535]
[1777565610956,37.51,76414.13,149.3,0.04616,8e-05,3.13778]
[1777565614783,37.51,76415.72,149.3,0.04619,8e-05,3.1379]
[1777565620019,37.51,76406.38,149.3,0.04544,8e-05,3.09658]
[1777565625054,37.51,76414.47,149.3,0.04607,8e-05,3.13134]
[1777565627004,37.51,76414.27,149.3,0.04605,8e-05,3.13035]
[1777565632104,37.5,76410.17,149.3,0.04571,8e-05,3.11176]
[1777565633045,37.5,76410.17,149.3,0.04571,8e-05,3.11176]
[1777565638146,37.5,76412.04,149.3,0.04585,8e-05,3.11935]
[1777565643181,37.5,76411.27,149.3,0.04578,8e-05,3.1155]
[1777565648216,37.5,76411.18,149.3,0.04576,8e-05,3.11463]
[1777565651217,37.5,76409.55,149.3,0.04563,8e-05,3.10735]
[1777565656272,37.49,76408.85,149.3,0.04557,8e-05,3.1038]
[1777565657339,37.49,76408.85,149.3,0.04557,8e-05,3.1038]
[1777565663321,37.49,76406.87,149.3,0.0454,8e-05,3.09465]
[1777565668449,37.49,76409.16,149.3,0.04558,8e-05,3.10434]
[1777565674399,37.49,76409.05,149.3,0.04547,8e-05,3.09703]
[1777565679433,37.49,76407.54,149.3,0.04535,8e-05,3.09013]
[1777565684468,37.49,76407.44,149.3,0.04534,8e-05,3.08942]
[1777565689503,37.49,76407.33,149.3,0.04532,8e-05,3.08869]
[1777565694539,37.48,76403.92,149.3,0.04505,8e-05,3.0737]
[1777565695413,37.48,76403.92,149.3,0.04505,8e-05,3.0737]
[1777565696553,37.48,76417.37,149.3,0.04611,8e-05,3.13213]
[1777565701588,37.48,76415.04,149.3,0.04591,8e-05,3.12128]
[1777565703987,37.48,76410.35,149.3,0.04554,8e-05,3.10064]
[1777565706412,37.48,76404.53,149.3,0.04508,8e-05,3.07529]
[1777565707631,37.48,76391.59,149.3,0.04408,8e-05,3.01954]
[1777565710738,37.48,76381.46,149.3,0.04331,8e-05,2.97661]
[1777565717613,37.48,76378.63,149.3,0.04311,8e-05,2.96527]
[1777565717642,37.48,76378.59,149.3,0.04311,8e-05,2.96524]
[1777565718111,37.49,76371.44,149.3,0.04257,7e-05,2.93525]
[1777565720132,37.49,76371.44,149.3,0.04258,7e-05,2.93542]
[1777565726344,37.49,76367.62,149.3,0.04231,7e-05,2.92065]
[1777565726396,37.49,76367.62,149.3,0.04231,7e-05,2.92065]
[1777565731800,37.5,76372.36,149.3,0.04261,7e-05,2.93585]
[1777565736835,37.5,76378.85,149.3,0.04312,8e-05,2.96413]
[1777565741870,37.5,76376.02,149.3,0.04292,8e-05,2.95291]
[1777565746905,37.51,76377.38,149.3,0.04303,8e-05,2.95943]
[1777565751940,37.51,76377.29,149.3,0.04304,8e-05,2.95982]
[1777565756975,37.51,76378.02,149.3,0.04311,8e-05,2.96365]
[1777565762010,37.52,76374.92,149.3,0.04289,8e-05,2.95131]
[1777565765611,37.52,76369.84,149.3,0.04251,7e-05,2.9303]
[1777565775102,37.53,76367.32,149.3,0.04237,7e-05,2.92198]
[1777565780137,37.53,76369.27,149.3,0.04253,7e-05,2.93119]
[1777565785172,37.54,76369.1,149.3,0.04253,7e-05,2.93145]
[1777565787186,37.54,76362.51,149.3,0.04205,7e-05,2.9043]
[1777565791216,37.54,76350.14,149.3,0.04108,7e-05,2.84794]
[1777565792223,37.54,76336.28,149.3,0.04009,7e-05,2.7916]
[1777565797259,37.56,76343.43,149.3,0.04065,7e-05,2.82323]
[1777565801291,37.56,76352.65,149.3,0.04134,7e-05,2.8624]
[1777565806003,37.57,76355.71,149.3,0.04158,7e-05,2.87618]
[1777565811362,37.57,76357.39,149.3,0.04173,7e-05,2.88478]
[1777565814077,37.58,76357.6,149.3,0.04176,7e-05,2.88618]
[1777565819417,37.58,76356.22,149.3,0.04169,7e-05,2.8821]
[1777565824453,37.59,76355.21,149.3,0.04164,7e-05,2.87925]
[1777565826014,37.59,76352.96,149.3,0.04148,7e-05,2.87024]
[1777565831538,37.6,76352.95,149.3,0.0415,7e-05,2.87162]
[1777565837337,37.6,76356.39,149.3,0.04178,7e-05,2.88754]
[1777565839558,37.61,76366.14,149.3,0.04252,7e-05,2.92879]
[1777565844593,37.61,76367.1,149.3,0.04261,7e-05,2.93375]
[1777565848576,37.61,76368.91,149.3,0.04275,7e-05,2.94186]
[1777565854663,37.62,76370.34,149.3,0.04279,7e-05,2.9428]
[1777565859697,37.62,76369.9,149.3,0.04278,7e-05,2.94177]
[1777565861860,37.62,76370.46,149.3,0.04282,7e-05,2.94445]
[1777565861879,37.62,76370.46,149.3,0.04282,7e-05,2.94445]
[1777565867754,37.63,76367.11,149.3,0.04259,7e-05,2.93147]
[1777565868075,37.63,76367.11,149.3,0.04259,7e-05,2.93147]
[1777565870775,37.63,76354.29,149.3,0.04166,7e-05,2.87881]
[1777565875812,37.64,76349.08,149.3,0.0413,7e-05,2.85882]
[1777565880847,37.64,76347.65,149.3,0.04123,7e-05,2.85442]
[1777565885882,37.65,76349.98,149.3,0.04142,7e-05,2.86551]
[1777565890917,37.66,76343.11,149.3,0.04095,7e-05,2.83877]
[1777565892252,37.66,76343.11,149.3,0.04095,7e-05,2.83877]
[1777565897966,37.66,76347.44,149.3,0.0413,7e-05,2.85875]
[1777565903000,37.67,76348.88,149.3,0.04143,7e-05,2.86613]
[1777565908035,37.68,76349.95,149.3,0.04154,7e-05,2.87193]
[1777565910317,37.68,76349.78,149.3,0.04153,7e-05,2.87151]
[1777565916093,37.69,76347.96,149.3,0.04135,7e-05,2.85989]
[1777565921128,37.69,76345.71,149.3,0.04121,7e-05,2.8521]
[1777565922438,37.69,76345.71,149.3,0.04121,7e-05,2.8521]
[1777565922539,37.7,76354.61,149.3,0.04187,7e-05,2.88937]
[1777565928397,37.7,76357.96,149.3,0.04214,7e-05,2.90411]
[1777565928404,37.7,76357.96,149.3,0.04214,7e-05,2.90411]
[1777565933865,37.7,76358.75,149.3,0.04221,7e-05,2.90847]
[1777565939254,37.71,76358.85,149.3,0.04225,7e-05,2.91036]
[1777565943282,37.71,76345.48,149.3,0.04128,7e-05,2.85599]
[1777565946348,37.72,76342.24,149.3,0.04106,7e-05,2.8433]
[1777565946789,37.72,76342.24,149.3,0.04106,7e-05,2.8433]
[1777565947721,37.72,76342.3,149.3,0.04108,7e-05,2.84418]
[1777565953352,37.73,76340.8,149.3,0.041,7e-05,2.83996]
[1777565958386,37.74,76330.76,149.3,0.04032,7e-05,2.80111]
[1777565959170,37.74,76330.76,149.3,0.04032,7e-05,2.80111]
[1777565964428,37.75,76334.18,149.3,0.0406,7e-05,2.81713]
[1777565970471,37.76,76331.23,149.3,0.04043,7e-05,2.80733]
[1777565971367,37.76,76331.23,149.3,0.04043,7e-05,2.80733]
[1777565976513,37.77,76323.28,149.3,0.03982,7e-05,2.7715]
[1777565981548,37.78,76316.83,149.3,0.03941,7e-05,2.74787]
[1777565986584,37.79,76315.34,149.3,0.03935,7e-05,2.74424]
[1777565992123,37.79,76314.35,149.3,0.03931,7e-05,2.74216]
[1777565997661,37.81,76313.15,149.3,0.03929,7e-05,2.74065]
[1777566002696,37.82,76317.16,149.3,0.03961,7e-05,2.75899]
[1777566006039,37.82,76321.37,149.3,0.03993,7e-05,2.77713]
[1777566007731,37.83,76329.3,149.3,0.0405,7e-05,2.80991]
[1777566013322,37.83,76330.14,149.3,0.04059,7e-05,2.81472]
[1777566014780,37.84,76323.47,149.3,0.04013,7e-05,2.78884]
[1777566016339,37.84,76319.38,149.3,0.03985,7e-05,2.7728]
[1777566019493,37.85,76315.44,149.3,0.0396,7e-05,2.75832]
[1777566020141,37.85,76314.69,149.3,0.03955,7e-05,2.75577]
[1777566020687,37.85,76314.69,149.3,0.03955,7e-05,2.75577]
[1777566025364,37.86,76310.32,149.3,0.03929,7e-05,2.74056]
[1777566030893,37.87,76311.09,149.3,0.03939,7e-05,2.74639]
[1777566035913,37.88,76316.44,149.3,0.03971,7e-05,2.76348]
[1777566036041,37.88,76320.35,149.3,0.04,7e-05,2.77957]
[1777566039956,37.89,76331.97,149.3,0.04085,7e-05,2.82791]
[1777566044991,37.89,76332.5,149.3,0.04091,7e-05,2.83165]
[1777566046062,37.89,76332.5,149.3,0.04091,7e-05,2.83165]
[1777566049537,37.9,76336.56,149.3,0.04122,7e-05,2.84914]
[1777566055676,37.9,76333.24,149.3,0.04101,7e-05,2.83736]
[1777566056777,37.91,76332.29,149.3,0.04096,7e-05,2.83411]
[1777566060372,37.91,76326.61,149.3,0.04057,7e-05,2.81202]
[1777566060458,37.91,76317.89,149.3,0.03996,7e-05,2.77722]
[1777566066138,37.92,76314.43,149.3,0.03976,7e-05,2.76578]
[1777566069159,37.93,76306.95,149.3,0.03926,7e-05,2.73722]
[1777566074669,37.94,76306.33,149.3,0.03925,7e-05,2.73661]
[1777566080236,37.95,76307.04,149.3,0.03935,7e-05,2.7426]
[1777566085271,37.96,76312.22,149.3,0.03975,7e-05,2.76549]
[1777566090307,37.97,76315.91,149.3,0.04005,7e-05,2.78229]
[1777566091675,37.97,76315.91,149.3,0.04005,7e-05,2.78229]
[1777566097355,37.98,76310.57,149.3,0.03964,7e-05,2.75766]
[1777566102389,37.99,76311.69,149.3,0.03976,7e-05,2.76423]
[1777566107425,38.0,76311.22,149.3,0.03976,7e-05,2.76443]
[1777566112460,38.01,76311.9,149.3,0.03984,7e-05,2.7692]
[1777566117495,38.02,76311.63,149.3,0.03986,7e-05,2.77012]
[1777566120377,38.02,76310.42,149.3,0.03979,7e-05,2.76609]
[1777566122065,38.03,76309.59,149.3,0.03975,7e-05,2.76359]
[1777566128010,38.04,76306.02,149.3,0.03953,7e-05,2.75141]
[1777566133607,38.05,76300.89,149.3,0.03924,7e-05,2.73464]
[1777566134614,38.05,76309.07,149.3,0.03982,7e-05,2.76756]
[1777566139971,38.06,76312.85,149.3,0.04011,7e-05,2.78418]
[1777566145691,38.07,76306.86,149.3,0.03974,7e-05,2.76307]
[1777566149719,38.08,76315.06,149.3,0.04034,7e-05,2.79741]
[1777566152159,38.08,76315.9,149.3,0.04033,7e-05,2.7954]
[1777566157776,38.09,76318.12,149.3,0.04053,7e-05,2.80639]
[1777566160798,38.1,76327.44,149.3,0.04121,7e-05,2.845]
[1777566164215,38.1,76327.27,149.3,0.04121,7e-05,2.84513]
[1777566170868,38.11,76331.77,149.3,0.04157,7e-05,2.86519]
[1777566175902,38.11,76337.41,149.3,0.042,7e-05,2.88934]
[1777566180938,38.12,76338.22,149.3,0.04207,7e-05,2.89367]
[1777566185973,38.12,76340.68,149.3,0.04227,7e-05,2.90466]
[1777566188229,38.12,76341.68,149.3,0.04235,7e-05,2.90912]
[1777566192020,38.12,76334.21,149.3,0.04182,7e-05,2.87922]
[1777566194337,38.13,76336.51,149.3,0.04199,7e-05,2.88906]
[1777566200076,38.13,76337.23,149.3,0.04206,7e-05,2.8932]
[1777566200304,38.13,76337.23,149.3,0.04206,7e-05,2.8932]
[1777566206117,38.14,76337.27,149.3,0.04209,7e-05,2.89452]
[1777566206244,38.14,76337.27,149.3,0.04209,7e-05,2.89452]
[1777566207854,38.14,76337.21,149.3,0.04209,7e-05,2.89447]
[1777566208133,38.14,76323.68,149.3,0.04111,7e-05,2.83957]
[1777566209144,38.14,76313.83,149.3,0.04042,7e-05,2.80018]
[1777566211872,38.14,76312.93,149.3,0.04036,7e-05,2.79691]
[1777566211897,38.14,76312.93,149.3,0.04036,7e-05,2.79691]
[1777566212273,38.14,76310.67,149.3,0.04013,7e-05,2.78248]
[1777566218286,38.15,76306.0,149.3,0.03984,7e-05,2.76584]
[1777566224249,38.17,76304.07,149.3,0.03975,7e-05,2.76088]
[1777566229284,38.17,76302.4,149.3,0.03967,7e-05,2.75628]
[1777566234319,38.18,76302.21,149.3,0.0397,7e-05,2.75755]
[1777566239354,38.19,76299.47,149.3,0.03954,7e-05,2.74875]
[1777566242265,38.2,76301.03,149.3,0.03966,7e-05,2.75577]
[1777566247410,38.21,76302.2,149.3,0.03979,7e-05,2.76285]
[1777566248878,38.21,76302.2,149.3,0.03979,7e-05,2.76285]
[1777566248910,38.21,76309.2,149.3,0.04029,7e-05,2.79155]
[1777566253232,38.22,76309.7,149.3,0.04035,7e-05,2.79459]
[1777566253521,38.22,76309.7,149.3,0.04035,7e-05,2.79459]
[1777566253767,38.22,76309.7,149.3,0.04035,7e-05,2.79459]
[1777566259569,38.22,76318.13,149.3,0.04097,7e-05,2.83003]
[1777566265583,38.23,76316.75,149.3,0.04091,7e-05,2.82646]
[1777566267320,38.23,76311.48,149.3,0.04055,7e-05,2.80587]
[1777566270383,38.24,76309.1,149.3,0.0404,7e-05,2.79731]
[1777566271163,38.24,76310.15,149.3,0.0404,7e-05,2.79584]
[1777566276612,38.24,76308.86,149.3,0.04031,7e-05,2.79117]
[1777566279634,38.24,76316.04,149.3,0.04083,7e-05,2.82026]
[1777566284668,38.25,76312.11,149.3,0.04055,7e-05,2.80477]
[1777566291136,38.25,76311.97,149.3,0.04055,7e-05,2.80449]
[1777566292523,38.25,76312.22,149.3,0.04057,7e-05,2.80571]
[1777566292641,38.25,76312.22,149.3,0.04057,7e-05,2.80571]
[1777566292742,38.25,76311.71,149.3,0.04054,7e-05,2.80406]
[1777566295780,38.25,76310.69,149.3,0.04048,7e-05,2.80062]
[1777566301867,38.26,76308.71,149.3,0.04038,7e-05,2.79472]
[1777566301873,38.26,76308.71,149.3,0.04038,7e-05,2.79472]
[1777566307832,38.27,76301.24,149.3,0.0399,7e-05,2.76745]
[1777566313114,38.28,76303.47,149.3,0.04008,7e-05,2.77781]
[1777566318200,38.29,76310.52,149.3,0.04061,7e-05,2.80767]
[1777566323944,38.3,76306.73,149.3,0.04038,7e-05,2.79479]
[1777566328227,38.3,76310.23,149.3,0.04064,7e-05,2.80976]
[1777566334014,38.31,76307.85,149.3,0.04043,7e-05,2.79635]
[1777566338652,38.32,76302.87,149.3,0.04011,7e-05,2.77788]
[1777566346098,38.33,76309.31,149.3,0.04061,7e-05,2.80617]
[1777566349022,38.33,76305.35,149.3,0.04034,7e-05,2.79101]
[1777566354154,38.34,76307.66,149.3,0.04054,7e-05,2.80219]
[1777566359190,38.35,76307.03,149.3,0.04052,7e-05,2.80126]
[1777566364225,38.35,76309.13,149.3,0.0407,7e-05,2.81123]
[1777566367246,38.36,76316.2,149.3,0.04122,7e-05,2.84046]
[1777566367485,38.36,76316.2,149.3,0.04122,7e-05,2.84046]
[1777566373288,38.36,76312.68,149.3,0.04099,7e-05,2.82784]
[1777566378323,38.37,76313.1,149.3,0.04105,7e-05,2.83089]
[1777566383358,38.38,76315.34,149.3,0.04123,7e-05,2.84123]
[1777566388393,38.38,76317.21,149.3,0.04139,7e-05,2.84997]
[1777566393427,38.39,76312.24,149.3,0.04097,7e-05,2.82503]
[1777566398278,38.39,76312.66,149.3,0.04101,7e-05,2.82755]
[1777566403498,38.4,76312.97,149.3,0.04107,7e-05,2.83068]
[1777566408532,38.41,76314.84,149.3,0.04123,7e-05,2.83956]
[1777566413570,38.41,76315.23,149.3,0.04128,7e-05,2.84239]
[1777566415306,38.41,76315.23,149.3,0.04128,7e-05,2.84239]
[1777566420617,38.42,76313.7,149.3,0.0412,7e-05,2.83794]
[1777566425652,38.42,76314.0,149.3,0.04124,7e-05,2.8404]
[1777566430687,38.43,76314.22,149.3,0.04128,7e-05,2.8425]
[1777566432373,38.43,76314.22,149.3,0.04128,7e-05,2.8425]
[1777566441764,38.44,76315.68,149.3,0.04143,7e-05,2.85109]
[1777566446799,38.45,76315.37,149.3,0.04143,7e-05,2.85098]
[1777566449402,38.45,76315.43,149.3,0.04144,7e-05,2.85168]
[1777566454855,38.45,76316.48,149.3,0.04146,7e-05,2.85107]
[1777566456904,38.46,76316.06,149.3,0.04143,7e-05,2.8496]
[1777566458923,38.46,76316.95,149.3,0.04151,7e-05,2.85365]
[1777566463956,38.46,76312.68,149.3,0.04122,7e-05,2.83763]
[1777566463965,38.46,76312.68,149.3,0.04122,7e-05,2.83763]
[1777566465932,38.47,76292.98,149.3,0.03985,7e-05,2.76025]
[1777566467946,38.47,76284.24,149.3,0.03926,7e-05,2.72667]
[1777566468504,38.47,76284.24,149.3,0.03926,7e-05,2.72667]
[1777566468953,38.47,76276.41,149.3,0.03872,7e-05,2.69572]
[1777566469942,38.47,76276.41,149.3,0.03872,7e-05,2.69572]
[1777566470247,38.47,76276.41,149.3,0.03872,7e-05,2.69572]
[1777566470260,38.47,76275.4,149.3,0.03865,7e-05,2.6914]
[1777566470628,38.47,76275.4,149.3,0.03865,7e-05,2.6914]
[1777566470968,38.47,76274.97,149.3,0.03862,7e-05,2.6897]
[1777566471451,38.47,76274.97,149.3,0.03862,7e-05,2.6897]
[1777566472266,38.47,76274.97,149.3,0.03862,7e-05,2.6897]
[1777566472294,38.47,76272.12,149.3,0.03842,7e-05,2.67829]
[1777566476462,38.45,76268.12,149.3,0.03809,7e-05,2.65939]
[1777566477204,38.45,76268.12,149.3,0.03809,7e-05,2.65939]
[1777566477305,38.45,76266.16,149.3,0.03797,7e-05,2.65239]
[1777566477703,38.45,76266.16,149.3,0.03797,7e-05,2.65239]
[1777566478016,38.45,76266.23,149.3,0.03797,7e-05,2.65269]
[1777566479022,38.45,76257.18,149.3,0.03737,7e-05,2.61812]
[1777566479779,38.45,76257.18,149.3,0.03737,7e-05,2.61812]
[1777566480030,38.45,76254.15,149.3,0.03717,7e-05,2.60668]
[1777566481272,38.45,76254.15,149.3,0.03717,7e-05,2.60668]
[1777566481281,38.45,76256.53,149.3,0.03732,7e-05,2.61498]
[1777566487079,38.45,76254.33,149.3,0.03718,7e-05,2.60717]
[1777566492114,38.46,76249.41,149.3,0.03687,7e-05,2.589]
[1777566493121,38.46,76242.23,149.3,0.03641,6e-05,2.56211]
[1777566493594,38.46,76242.23,149.3,0.03641,6e-05,2.56211]
[1777566494128,38.45,76240.16,149.3,0.03626,6e-05,2.55367]
[1777566495674,38.45,76240.01,149.3,0.03624,6e-05,2.55244]
[1777566496142,38.45,76240.2,149.3,0.03625,6e-05,2.55334]
[1777566498375,38.45,76240.48,149.3,0.03628,6e-05,2.55458]
[1777566498395,38.45,76240.5,149.3,0.03628,6e-05,2.55484]
[1777566499839,38.45,76240.27,149.3,0.03625,6e-05,2.55331]
[1777566500171,38.45,76241.27,149.3,0.03631,6e-05,2.55638]
[1777566505206,38.45,76238.27,149.3,0.03613,6e-05,2.5461]
[1777566506576,38.45,76238.02,149.3,0.03612,6e-05,2.54536]
[1777566507362,38.45,76238.02,149.3,0.03612,6e-05,2.54536]
[1777566507220,38.46,76238.78,149.3,0.03618,6e-05,2.54892]
[1777566508227,38.46,76238.77,149.3,0.03618,6e-05,2.54907]
[1777566511059,38.46,76238.89,149.3,0.0362,6e-05,2.54991]
[1777566511247,38.46,76239.45,149.3,0.03616,6e-05,2.54638]
[1777566516282,38.48,76239.19,149.3,0.0362,6e-05,2.54894]
[1777566519338,38.48,76239.39,149.3,0.03624,6e-05,2.55109]
[1777566525347,38.5,76240.03,149.3,0.03636,6e-05,2.55835]
[1777566530382,38.52,76242.91,149.3,0.03661,6e-05,2.5725]
[1777566535419,38.53,76244.88,149.3,0.03679,7e-05,2.5832]
[1777566536615,38.54,76245.39,149.3,0.03684,7e-05,2.58576]
[1777566536677,38.54,76245.39,149.3,0.03684,7e-05,2.58576]
[1777566536944,38.54,76245.39,149.3,0.03684,7e-05,2.58576]
[1777566538007,38.54,76245.77,149.3,0.03687,7e-05,2.58784]
[1777566538440,38.54,76253.7,149.3,0.03741,7e-05,2.61849]
[1777566543475,38.56,76257.93,149.3,0.03773,7e-05,2.63743]
[1777566548253,38.56,76260.18,149.3,0.03791,7e-05,2.64769]
[1777566548258,38.56,76260.18,149.3,0.03791,7e-05,2.64769]
[1777566550322,38.57,76256.5,149.3,0.03769,7e-05,2.63469]
[1777566551714,38.57,76254.23,149.3,0.03756,7e-05,2.62716]
[1777566553380,38.58,76254.54,149.3,0.03759,7e-05,2.62892]
[1777566558583,38.59,76256.93,149.3,0.03781,7e-05,2.64196]
[1777566560197,38.59,76256.93,149.3,0.03781,7e-05,2.64196]
[1777566566305,38.61,76261.83,149.3,0.0382,7e-05,2.66391]
[1777566568305,38.61,76262.49,149.3,0.03826,7e-05,2.66746]
[1777566572681,38.63,76272.4,149.3,0.0389,7e-05,2.70267]
[1777566577232,38.63,76270.29,149.3,0.03878,7e-05,2.69584]
[1777566582754,38.65,76270.33,149.3,0.03884,7e-05,2.69914]
[1777566584539,38.65,76270.14,149.3,0.03883,7e-05,2.69886]
[1777566590115,38.66,76277.84,149.3,0.0394,7e-05,2.73099]
[1777566590142,38.66,76277.84,149.3,0.0394,7e-05,2.73099]
[1777566590540,38.66,76277.84,149.3,0.0394,7e-05,2.73099]
[1777566592615,38.66,76284.11,149.3,0.03985,7e-05,2.75675]
[1777566592913,38.66,76284.11,149.3,0.03985,7e-05,2.75675]
[1777566596097,38.67,76289.47,149.3,0.04024,7e-05,2.77891]
[1777566596175,38.67,76296.72,149.3,0.04076,7e-05,2.80828]
[1777566597075,38.67,76304.09,149.3,0.04129,7e-05,2.83798]
[1777566600257,38.67,76304.87,149.3,0.04135,7e-05,2.84133]
[1777566601998,38.68,76305.01,149.3,0.04137,7e-05,2.84234]
[1777566607933,38.68,76309.15,149.3,0.04169,7e-05,2.86034]
[1777566610888,38.68,76309.27,149.3,0.0417,7e-05,2.86122]
[1777566616997,38.69,76314.27,149.3,0.04208,7e-05,2.88245]
[1777566620750,38.69,76313.43,149.3,0.04203,7e-05,2.87955]
[1777566624714,38.69,76312.52,149.3,0.04198,7e-05,2.87653]
[1777566624786,38.69,76312.52,149.3,0.04198,7e-05,2.87653]
[1777566626065,38.7,76322.28,149.3,0.04269,7e-05,2.91646]
[1777566626854,38.7,76322.28,149.3,0.04269,7e-05,2.91646]
[1777566632106,38.7,76327.62,149.3,0.04301,7e-05,2.93254]
[1777566636135,38.7,76320.95,149.3,0.04252,7e-05,2.90557]
[1777566636963,38.7,76320.95,149.3,0.04252,7e-05,2.90557]
[1777566638811,38.7,76319.78,149.3,0.04244,7e-05,2.90118]
[1777566644190,38.7,76324.79,149.3,0.04282,7e-05,2.92221]
[1777566644905,38.7,76324.79,149.3,0.04282,7e-05,2.92221]
[1777566650233,38.71,76327.87,149.3,0.04306,7e-05,2.93522]
[1777566651377,38.71,76327.87,149.3,0.04306,7e-05,2.93522]
[1777566656897,38.71,76322.87,149.3,0.0427,7e-05,2.91526]
[1777566662318,38.71,76320.44,149.3,0.04253,7e-05,2.90599]
[1777566666998,38.71,76316.02,149.3,0.04222,7e-05,2.88857]
[1777566672387,38.72,76315.1,149.3,0.04217,7e-05,2.88568]
[1777566677422,38.72,76310.58,149.3,0.04185,7e-05,2.86819]
[1777566681425,38.72,76312.61,149.3,0.04201,7e-05,2.87687]
[1777566684452,38.72,76312.47,149.3,0.04201,7e-05,2.87679]
[1777566688500,38.73,76305.14,149.3,0.0415,7e-05,2.8482]
[1777566693535,38.73,76302.19,149.3,0.04122,7e-05,2.83129]
[1777566693938,38.73,76302.19,149.3,0.04122,7e-05,2.83129]
[1777566699577,38.74,76303.92,149.3,0.04137,7e-05,2.83962]
[1777566704612,38.74,76298.41,149.3,0.041,7e-05,2.81875]
[1777566707633,38.75,76291.8,149.3,0.04055,7e-05,2.79335]
[1777566710968,38.75,76290.8,149.3,0.0405,7e-05,2.79027]
[1777566716696,38.76,76289.58,149.3,0.04044,7e-05,2.78725]
[1777566721731,38.77,76286.27,149.3,0.04024,7e-05,2.77568]
[1777566723745,38.77,76276.65,149.3,0.03958,7e-05,2.73861]
[1777566728001,38.78,76280.04,149.3,0.03984,7e-05,2.75296]
[1777566733819,38.79,76277.43,149.3,0.0397,7e-05,2.74527]
[1777566738858,38.79,76279.76,149.3,0.0399,7e-05,2.75619]
[1777566743893,38.8,76277.95,149.3,0.0398,7e-05,2.75082]
[1777566745024,38.8,76277.95,149.3,0.0398,7e-05,2.75082]
[1777566745034,38.8,76277.95,149.3,0.0398,7e-05,2.75082]
[1777566750942,38.81,76273.56,149.3,0.03955,7e-05,2.73628]
[1777566755976,38.82,76270.88,149.3,0.03931,7e-05,2.72169]
[1777566761013,38.83,76276.34,149.3,0.03972,7e-05,2.74488]
[1777566762048,38.83,76276.34,149.3,0.03972,7e-05,2.74488]
[1777566762163,38.83,76276.34,149.3,0.03972,7e-05,2.74488]
[1777566768061,38.84,76284.66,149.3,0.04034,7e-05,2.7799]
[1777566773097,38.85,76287.78,149.3,0.04059,7e-05,2.7937]
[1777566773735,38.85,76287.78,149.3,0.04059,7e-05,2.7937]
[1777566773748,38.85,76287.78,149.3,0.04059,7e-05,2.7937]
[1777566774007,38.85,76287.78,149.3,0.04059,7e-05,2.7937]
[1777566775111,38.85,76297.56,149.3,0.04129,7e-05,2.83307]
[1777566780146,38.86,76299.83,149.3,0.04147,7e-05,2.84315]
[1777566783684,38.86,76297.62,149.3,0.04132,7e-05,2.83473]
[1777566787597,38.86,76291.14,149.3,0.04088,7e-05,2.80992]
[1777566789689,38.87,76289.69,149.3,0.04078,7e-05,2.80469]
[1777566799279,38.88,76287.01,149.3,0.04065,7e-05,2.79728]
[1777566804629,38.88,76286.62,149.3,0.04064,7e-05,2.79683]
[1777566810356,38.89,76286.03,149.3,0.04064,7e-05,2.7964]
[1777566815391,38.9,76290.59,149.3,0.0409,7e-05,2.80963]
[1777566820425,38.9,76290.25,149.3,0.0409,7e-05,2.80955]
[1777566821649,38.9,76290.25,149.3,0.0409,7e-05,2.80955]
[1777566827474,38.91,76290.53,149.3,0.04095,7e-05,2.81238]
[1777566832510,38.92,76284.01,149.3,0.04051,7e-05,2.78794]
[1777566837545,38.93,76284.32,149.3,0.04056,7e-05,2.79056]
[1777566838675,38.93,76284.32,149.3,0.04056,7e-05,2.79056]
[1777566844594,38.93,76283.76,149.3,0.04056,7e-05,2.7903]
[1777566849273,38.94,76284.03,149.3,0.04059,7e-05,2.79248]
[1777566849910,38.94,76284.19,149.3,0.04061,7e-05,2.79338]
[1777566850636,38.94,76294.12,149.3,0.04131,7e-05,2.83293]
[1777566852650,38.94,76301.83,149.3,0.04187,7e-05,2.86407]
[1777566857685,38.95,76303.1,149.3,0.04197,7e-05,2.86988]
[1777566859699,38.95,76295.38,149.3,0.04143,7e-05,2.83936]
[1777566862513,38.95,76292.71,149.3,0.04125,7e-05,2.82915]
[1777566862525,38.95,76292.71,149.3,0.04125,7e-05,2.82915]
[1777566867755,38.96,76292.66,149.3,0.04127,7e-05,2.83022]
[1777566872790,38.96,76289.53,149.3,0.04098,7e-05,2.81281]
[1777566874821,38.96,76289.66,149.3,0.041,7e-05,2.81357]
[1777566879840,38.97,76289.67,149.3,0.04102,7e-05,2.81506]
[1777566884874,38.97,76292.89,149.3,0.04127,7e-05,2.82895]
[1777566886630,38.97,76292.89,149.3,0.04127,7e-05,2.82895]
[1777566886636,38.97,76292.89,149.3,0.04127,7e-05,2.82895]
[1777566886676,38.98,76301.49,149.3,0.04189,7e-05,2.86368]
[1777566892100,38.98,76306.31,149.3,0.04225,7e-05,2.88363]
[1777566892170,38.98,76321.62,149.3,0.04337,7e-05,2.94582]
[1777566894945,38.98,76330.44,149.3,0.04402,7e-05,2.98207]
[1777566900350,38.98,76333.3,149.3,0.04424,7e-05,2.99369]
[1777566902040,38.98,76333.46,149.3,0.04425,7e-05,2.99425]
[1777566903958,38.98,76341.35,149.3,0.04484,8e-05,3.02672]
[1777566910735,38.97,76342.35,149.3,0.0449,8e-05,3.03025]
[1777566913082,38.97,76339.17,149.3,0.04465,8e-05,3.01675]
[1777566916745,38.97,76340.39,149.3,0.04474,8e-05,3.0216]
[1777566922135,38.97,76342.25,149.3,0.04487,8e-05,3.0286]
[1777566925888,38.97,76336.12,149.3,0.0444,8e-05,3.00289]
[1777566928713,38.97,76336.74,149.3,0.04445,8e-05,3.00532]
[1777566934219,38.97,76336.33,149.3,0.04432,8e-05,2.9969]
[1777566939255,38.96,76334.55,149.3,0.04418,7e-05,2.9893]
[1777566944290,38.96,76329.79,149.3,0.04382,7e-05,2.96953]
[1777566949325,38.96,76330.2,149.3,0.04385,7e-05,2.97112]
[1777566953143,38.96,76330.14,149.3,0.04385,7e-05,2.97084]
[1777566956374,38.96,76339.22,149.3,0.04453,8e-05,3.00817]
[1777566959116,38.96,76335.21,149.3,0.04422,7e-05,2.99146]
[1777566963424,38.96,76342.58,149.3,0.04477,8e-05,3.02159]
[1777566965172,38.96,76343.18,149.3,0.04481,8e-05,3.02399]
[1777566970473,38.96,76340.99,149.3,0.04464,8e-05,3.01436]
[1777566975508,38.96,76340.51,149.3,0.0446,8e-05,3.01197]
[1777566980543,38.95,76341.87,149.3,0.04469,8e-05,3.01717]
[1777566985578,38.95,76343.2,149.3,0.04478,8e-05,3.02224]
[1777566987592,38.95,76351.47,149.3,0.04541,8e-05,3.05646]
[1777566992627,38.95,76349.14,149.3,0.04513,8e-05,3.03962]
[1777566997662,38.94,76349.04,149.3,0.04511,8e-05,3.03859]
[1777567002697,38.94,76354.59,149.3,0.04552,8e-05,3.06106]
[1777567007733,38.94,76353.55,149.3,0.04543,8e-05,3.05608]
[1777567013782,38.93,76354.25,149.3,0.04547,8e-05,3.05812]
[1777567013791,38.93,76360.94,149.3,0.04598,8e-05,3.08604]
[1777567018809,38.93,76357.1,149.3,0.04566,8e-05,3.06895]
[1777567023844,38.93,76355.23,149.3,0.04551,8e-05,3.0603]
[1777567027948,38.92,76357.41,149.3,0.04566,8e-05,3.06895]
[1777567028588,38.92,76357.45,149.3,0.04566,8e-05,3.06895]
[1777567028879,38.92,76345.33,149.3,0.04474,8e-05,3.01822]
[1777567033913,38.92,76350.23,149.3,0.0451,8e-05,3.03814]
[1777567038949,38.92,76341.97,149.3,0.04446,8e-05,3.00329]
[1777567043984,38.92,76337.88,149.3,0.04415,7e-05,2.98614]
[1777567044147,38.92,76337.88,149.3,0.04415,7e-05,2.98614]
[1777567050027,38.92,76344.7,149.3,0.04466,8e-05,3.01405]
[1777567055062,38.91,76340.86,149.3,0.04428,8e-05,2.99151]
[1777567060097,38.91,76338.82,149.3,0.04412,7e-05,2.98289]
[1777567064310,38.91,76338.62,149.3,0.04411,7e-05,2.98197]
[1777567066140,38.91,76330.56,149.3,0.0435,7e-05,2.94877]
[1777567070168,38.91,76320.45,149.3,0.04276,7e-05,2.90775]
[1777567074196,38.92,76306.83,149.3,0.04178,7e-05,2.85325]
[1777567079231,38.92,76304.29,149.3,0.04162,7e-05,2.84404]
[1777567084266,38.92,76303.76,149.3,0.0416,7e-05,2.84288]
[1777567089301,38.93,76305.91,149.3,0.04177,7e-05,2.85245]
[1777567094336,38.93,76305.81,149.3,0.04178,7e-05,2.85293]
[1777567099371,38.94,76311.75,149.3,0.04222,7e-05,2.87765]
[1777567104412,38.94,76312.12,149.3,0.04226,7e-05,2.87978]
[1777567109446,38.94,76306.99,149.3,0.0419,7e-05,2.8599]
[1777567114482,38.95,76305.87,149.3,0.04175,7e-05,2.85003]
[1777567119516,38.95,76304.73,149.3,0.04169,7e-05,2.84639]
[1777567124551,38.96,76304.79,149.3,0.04171,7e-05,2.84755]
[1777567129586,38.96,76308.01,149.3,0.04196,7e-05,2.86146]
[1777567134622,38.96,76307.42,149.3,0.04193,7e-05,2.85993]
[1777567139657,38.97,76307.64,149.3,0.04196,7e-05,2.86161]
[1777567142679,38.97,76295.25,149.3,0.04109,7e-05,2.8128]
[1777567147714,38.97,76300.29,149.3,0.04147,7e-05,2.83391]
[1777567152749,38.98,76304.36,149.3,0.04177,7e-05,2.85109]
[1777567157784,38.98,76305.22,149.3,0.04185,7e-05,2.85539]
[1777567162819,38.99,76307.33,149.3,0.04202,7e-05,2.86462]
[1777567167854,38.99,76309.69,149.3,0.0422,7e-05,2.87484]
[1777567172889,38.99,76309.01,149.3,0.04208,7e-05,2.86655]
[1777567177923,39.0,76308.72,149.3,0.04207,7e-05,2.86615]
[1777567182126,39.0,76308.78,149.3,0.04208,7e-05,2.86684]
[1777567182134,39.0,76308.78,149.3,0.04208,7e-05,2.86684]
[1777567183144,39.0,76309.23,149.3,0.04212,7e-05,2.86879]
[1777567189248,39.0,76307.66,149.3,0.04202,7e-05,2.8635]
[1777567195043,39.01,76310.6,149.3,0.04225,7e-05,2.87613]
[1777567200078,39.01,76310.7,149.3,0.04227,7e-05,2.87717]
[1777567201323,39.01,76310.77,149.3,0.04228,7e-05,2.87758]
[1777567201778,39.01,76310.77,149.3,0.04228,7e-05,2.87758]
[1777567205934,39.01,76303.88,149.3,0.04179,7e-05,2.8506]
[1777567205938,39.01,76303.88,149.3,0.04179,7e-05,2.8506]
[1777567206436,39.01,76303.39,149.3,0.04176,7e-05,2.84881]
[1777567211273,39.02,76296.83,149.3,0.04131,7e-05,2.82372]
[1777567217197,39.02,76293.75,149.3,0.04112,7e-05,2.8128]
[1777567218936,39.03,76303.35,149.3,0.04181,7e-05,2.85143]
[1777567223792,39.03,76304.97,149.3,0.04193,7e-05,2.8584]
[1777567229281,39.03,76304.71,149.3,0.04193,7e-05,2.85841]
[1777567231660,39.03,76301.36,149.3,0.0417,7e-05,2.84518]
[1777567235938,39.04,76303.2,149.3,0.04176,7e-05,2.84701]
[1777567235944,39.04,76303.2,149.3,0.04176,7e-05,2.84701]
[1777567241092,39.04,76303.36,149.3,0.04178,7e-05,2.84851]
[1777567241099,39.04,76303.36,149.3,0.04178,7e-05,2.84851]
[1777567241401,39.04,76302.91,149.3,0.04176,7e-05,2.84706]
[1777567241966,39.04,76302.91,149.3,0.04176,7e-05,2.84706]
[1777567242076,39.04,76293.7,149.3,0.04111,7e-05,2.81061]
[1777567242315,39.04,76293.7,149.3,0.04111,7e-05,2.81061]
[1777567242912,39.04,76293.7,149.3,0.04111,7e-05,2.81061]
[1777567243006,39.05,76272.91,149.3,0.03966,7e-05,2.72935]
[1777567243730,39.05,76272.91,149.3,0.03966,7e-05,2.72935]
[1777567244005,39.05,76272.91,149.3,0.03966,7e-05,2.72935]
[1777567244015,39.05,76272.91,149.3,0.03966,7e-05,2.72935]
[1777567245449,39.04,76270.72,149.3,0.0395,7e-05,2.72036]
[1777567245458,39.04,76270.72,149.3,0.0395,7e-05,2.72036]
[1777567245510,39.04,76282.22,149.3,0.04029,7e-05,2.76466]
[1777567247870,39.04,76282.22,149.3,0.04029,7e-05,2.76503]
[1777567248208,39.05,76284.43,149.3,0.04046,7e-05,2.77429]
[1777567253450,39.04,76284.24,149.3,0.04042,7e-05,2.77244]
[1777567256619,39.04,76282.95,149.3,0.04033,7e-05,2.76695]
[1777567256694,39.04,76283.27,149.3,0.04035,7e-05,2.76799]
[1777567262514,39.04,76279.5,149.3,0.04011,7e-05,2.7545]
[1777567267549,39.05,76280.45,149.3,0.0402,7e-05,2.75976]
[1777567272822,39.06,76282.74,149.3,0.04039,7e-05,2.77029]
[1777567273043,39.06,76282.74,149.3,0.04039,7e-05,2.77029]
[1777567274225,39.06,76285.69,149.3,0.0406,7e-05,2.78216]
[1777567283661,39.07,76285.84,149.3,0.04065,7e-05,2.78533]
[1777567285315,39.07,76284.38,149.3,0.04056,7e-05,2.77987]
[1777567286156,39.07,76284.38,149.3,0.04056,7e-05,2.77987]
[1777567287232,39.07,76285.26,149.3,0.04063,7e-05,2.78388]
[1777567287689,39.08,76271.04,149.3,0.03965,7e-05,2.72863]
[1777567288460,39.08,76271.04,149.3,0.03965,7e-05,2.72863]
[1777567292368,39.08,76267.75,149.3,0.03937,7e-05,2.71126]
[1777567292476,39.08,76267.75,149.3,0.03937,7e-05,2.71126]
[1777567297758,39.09,76267.07,149.3,0.03936,7e-05,2.71093]
[1777567301662,39.1,76269.25,149.3,0.03954,7e-05,2.72088]
[1777567306823,39.11,76270.61,149.3,0.03967,7e-05,2.72832]
[1777567311858,39.12,76270.76,149.3,0.03971,7e-05,2.73065]
[1777567314184,39.12,76270.65,149.3,0.03971,7e-05,2.73058]
[1777567314196,39.12,76271.17,149.3,0.03975,7e-05,2.73294]
[1777567319913,39.11,76270.77,149.3,0.03967,7e-05,2.72836]
[1777567322626,39.1,76269.37,149.3,0.03956,7e-05,2.72195]
[1777567322935,39.1,76269.89,149.3,0.03957,7e-05,2.72295]
[1777567327970,39.07,76263.62,149.3,0.03906,7e-05,2.69383]
[1777567333005,39.05,76266.54,149.3,0.03917,7e-05,2.70027]
[1777567338040,39.03,76275.78,149.3,0.03972,7e-05,2.7311]
[1777567343076,39.01,76281.77,149.3,0.04004,7e-05,2.74925]
[1777567348111,38.98,76281.44,149.3,0.03992,7e-05,2.74277]
[1777567353147,38.96,76283.26,149.3,0.03987,7e-05,2.7386]
[1777567354994,38.95,76283.17,149.3,0.03985,7e-05,2.73722]
[1777567361202,38.92,76284.25,149.3,0.0398,7e-05,2.73442]
[1777567366238,38.9,76283.41,149.3,0.03965,7e-05,2.72614]
[1777567371273,38.88,76284.48,149.3,0.03963,7e-05,2.72531]
[1777567376307,38.85,76278.75,149.3,0.03915,7e-05,2.69827]
[1777567381343,38.83,76279.16,149.3,0.0391,7e-05,2.69514]
[1777567386377,38.81,76284.55,149.3,0.03938,7e-05,2.71126]
[1777567391413,38.79,76286.34,149.3,0.03942,7e-05,2.71339]
[1777567396448,38.77,76286.4,149.3,0.03934,7e-05,2.70881]
[1777567402492,38.74,76288.05,149.3,0.03935,7e-05,2.7096]
[1777567407529,38.72,76288.46,149.3,0.03929,7e-05,2.70643]
[1777567413568,38.69,76288.79,149.3,0.03913,7e-05,2.69598]
[1777567418603,38.67,76289.87,149.3,0.03912,7e-05,2.69552]
[1777567420051,38.67,76289.87,149.3,0.03912,7e-05,2.69552]
[1777567422617,38.66,76288.31,149.3,0.03897,7e-05,2.68669]
[1777567423042,38.66,76288.31,149.3,0.03897,7e-05,2.68669]
[1777567431333,38.63,76283.34,149.3,0.03851,7e-05,2.66089]
[1777567433105,38.62,76284.34,149.3,0.03855,7e-05,2.66302]
[1777567433206,38.61,76287.74,149.3,0.03875,7e-05,2.67443]
[1777567433615,38.61,76287.74,149.3,0.03875,7e-05,2.67443]
[1777567433716,38.61,76288.93,149.3,0.03883,7e-05,2.67904]
[1777567434725,38.61,76288.93,149.3,0.03883,7e-05,2.67904]
[1777567434751,38.61,76288.96,149.3,0.03882,7e-05,2.67827]
[1777567436243,38.61,76288.96,149.3,0.03882,7e-05,2.67827]
[1777567436297,38.6,76288.87,149.3,0.0388,7e-05,2.67716]
[1777567442772,38.58,76289.4,149.3,0.03874,7e-05,2.67387]
[1777567446965,38.56,76297.83,149.3,0.03924,7e-05,2.70223]
[1777567452844,38.54,76300.02,149.3,0.03931,7e-05,2.70608]
[1777567457879,38.52,76300.6,149.3,0.03926,7e-05,2.70365]
[1777567462913,38.5,76300.76,149.3,0.03919,7e-05,2.69962]
[1777567467949,38.47,76297.2,149.3,0.03885,7e-05,2.68028]
[1777567472983,38.45,76297.76,149.3,0.03873,7e-05,2.67198]
[1777567478020,38.43,76297.77,149.3,0.03865,7e-05,2.66768]
[1777567481206,38.42,76297.28,149.3,0.03859,7e-05,2.66405]
[1777567481283,38.42,76297.09,149.3,0.03856,7e-05,2.66245]
[1777567485070,38.41,76286.36,149.3,0.03781,7e-05,2.61974]
[1777567486164,38.41,76286.36,149.3,0.03781,7e-05,2.61974]
[1777567486181,38.41,76287.2,149.3,0.03786,7e-05,2.6227]
[1777567489078,38.4,76287.68,149.3,0.03786,7e-05,2.62296]
[1777567489180,38.4,76286.2,149.3,0.03775,7e-05,2.61649]
[1777567489996,38.4,76286.2,149.3,0.03775,7e-05,2.61649]
[1777567490107,38.4,76286.07,149.3,0.03774,7e-05,2.61573]
[1777567492121,38.39,76276.83,149.3,0.03709,7e-05,2.57897]
[1777567497155,38.38,76283.44,149.3,0.03747,7e-05,2.60053]
[1777567498530,38.37,76283.21,149.3,0.03744,7e-05,2.5989]
[1777567499170,38.37,76282.52,149.3,0.03739,7e-05,2.59603]
[1777567499704,38.37,76282.52,149.3,0.03739,7e-05,2.59603]
[1777567500177,38.37,76285.1,149.3,0.03755,7e-05,2.60515]
[1777567505212,38.35,76287.57,149.3,0.03765,7e-05,2.61078]
[1777567507313,38.35,76285.76,149.3,0.03751,7e-05,2.60309]
[1777567507331,38.34,76280.64,149.3,0.03716,7e-05,2.5828]
[1777567508282,38.34,76280.64,149.3,0.03716,7e-05,2.5828]
[1777567508337,38.34,76282.5,149.3,0.03728,7e-05,2.58969]
[1777567512352,38.33,76285.26,149.3,0.03742,7e-05,2.59804]
[1777567512453,38.33,76282.42,149.3,0.03722,7e-05,2.58644]
[1777567513826,38.33,76282.28,149.3,0.03721,7e-05,2.5857]
[1777567514274,38.32,76283.19,149.3,0.03726,7e-05,2.58845]
[1777567519310,38.31,76278.41,149.3,0.03688,7e-05,2.56674]
[1777567524345,38.29,76278.41,149.3,0.03682,7e-05,2.56333]
[1777567530386,38.27,76277.72,149.3,0.0367,7e-05,2.55666]
[1777567535421,38.26,76281.09,149.3,0.03678,7e-05,2.56017]
[1777567540456,38.24,76281.44,149.3,0.03675,7e-05,2.55814]
[1777567544041,38.24,76282.2,149.3,0.03678,7e-05,2.55968]
[1777567544092,38.24,76282.2,149.3,0.03678,7e-05,2.55968]
[1777567544100,38.24,76282.2,149.3,0.03678,7e-05,2.55968]
[1777567550527,38.21,76283.5,149.3,0.03677,7e-05,2.55927]
[1777567555561,38.2,76284.99,149.3,0.03681,7e-05,2.56154]
[1777567560597,38.18,76284.7,149.3,0.03673,7e-05,2.55713]
[1777567564625,38.17,76277.76,149.3,0.03623,7e-05,2.52827]
[1777567569660,38.15,76279.82,149.3,0.03631,7e-05,2.53299]
[1777567574695,38.14,76278.22,149.3,0.03615,7e-05,2.52386]
[1777567579731,38.13,76281.26,149.3,0.0363,7e-05,2.53227]
[1777567584766,38.11,76276.0,149.3,0.0359,7e-05,2.50945]
[1777567585652,38.11,76276.0,149.3,0.0359,7e-05,2.50945]
[1777567585772,38.11,76275.91,149.3,0.03588,7e-05,2.50853]
[1777567589836,38.12,76275.99,149.3,0.03593,7e-05,2.51119]
[1777567595844,38.14,76283.9,149.3,0.03645,7e-05,2.53973]
[1777567596061,38.14,76283.9,149.3,0.03645,7e-05,2.53973]
[1777567601891,38.16,76289.85,149.3,0.03692,7e-05,2.56664]
[1777567606835,38.18,76290.85,149.3,0.03704,7e-05,2.57389]
[1777567611955,38.2,76288.88,149.3,0.03699,7e-05,2.57045]
[1777567620020,38.22,76288.75,149.3,0.03707,7e-05,2.57538]
[1777567623851,38.23,76289.93,149.3,0.03719,7e-05,2.58188]
[1777567629081,38.25,76288.74,149.3,0.03718,7e-05,2.58129]
[1777567632185,38.25,76288.34,149.3,0.03717,7e-05,2.58108]
[1777567640859,38.27,76288.11,149.3,0.03723,7e-05,2.58415]
[1777567646200,38.3,76286.12,149.3,0.03721,7e-05,2.58309]
[1777567651234,38.32,76286.03,149.3,0.03718,7e-05,2.58005]
[1777567656270,38.33,76285.98,149.3,0.03724,7e-05,2.58313]
[1777567657893,38.33,76285.98,149.3,0.03724,7e-05,2.58313]
[1777567659248,38.34,76286.05,149.3,0.03726,7e-05,2.58469]
[1777567659303,38.34,76276.29,149.3,0.03663,7e-05,2.54826]
[1777567664327,38.36,76274.7,149.3,0.03659,7e-05,2.54582]
[1777567667934,38.37,76274.79,149.3,0.03663,7e-05,2.54829]
[1777567673390,38.39,76278.45,149.3,0.03694,7e-05,2.56621]
[1777567678425,38.4,76277.92,149.3,0.03697,7e-05,2.56755]
[1777567683460,38.42,76277.25,149.3,0.03698,7e-05,2.56834]
[1777567683703,38.42,76277.25,149.3,0.03698,7e-05,2.56834]
[1777567683706,38.42,76277.25,149.3,0.03698,7e-05,2.56834]
[1777567684467,38.42,76270.25,149.3,0.03652,7e-05,2.54174]
[1777567685037,38.42,76270.25,149.3,0.03652,7e-05,2.54174]
[1777567685474,38.42,76272.56,149.3,0.03667,7e-05,2.55029]
[1777567690509,38.43,76276.01,149.3,0.03695,7e-05,2.56676]
[1777567690827,38.43,76276.01,149.3,0.03695,7e-05,2.56676]
[1777567692522,38.44,76286.8,149.3,0.03769,7e-05,2.60914]
[1777567697557,38.45,76287.08,149.3,0.03777,7e-05,2.61319]
[1777567702032,38.46,76287.61,149.3,0.03784,7e-05,2.61758]
[1777567707628,38.48,76290.39,149.3,0.03809,7e-05,2.63165]
[1777567712664,38.49,76289.45,149.3,0.038,7e-05,2.6248]
[1777567717699,38.51,76288.64,149.3,0.03799,7e-05,2.62458]
[1777567719064,38.51,76288.64,149.3,0.03799,7e-05,2.62458]
[1777567719300,38.51,76288.64,149.3,0.03799,7e-05,2.62458]
[1777567722546,38.51,76288.35,149.3,0.038,7e-05,2.62517]
[1777567723742,38.52,76298.14,149.3,0.0387,7e-05,2.66466]
[1777567728778,38.53,76302.39,149.3,0.03903,7e-05,2.68359]
[1777567733813,38.54,76303.95,149.3,0.03918,7e-05,2.69197]
[1777567734708,38.54,76303.95,149.3,0.03918,7e-05,2.69197]
[1777567734801,38.54,76303.95,149.3,0.03918,7e-05,2.69197]
[1777567738848,38.55,76295.56,149.3,0.03865,7e-05,2.66171]
[1777567741309,38.56,76297.61,149.3,0.0388,7e-05,2.67017]
[1777567742832,38.56,76297.36,149.3,0.0388,7e-05,2.67018]
[1777567747448,38.57,76299.16,149.3,0.03896,7e-05,2.67913]
[1777567753418,38.58,76301.68,149.3,0.03918,7e-05,2.69175]
[1777567758988,38.6,76301.81,149.3,0.03925,7e-05,2.69539]
[1777567761672,38.6,76302.21,149.3,0.03928,7e-05,2.6974]
[1777567771072,38.62,76308.6,149.3,0.03973,7e-05,2.72095]
[1777567776107,38.63,76310.59,149.3,0.0399,7e-05,2.73079]
[1777567778702,38.63,76310.49,149.3,0.0399,7e-05,2.73079]
[1777567787212,38.64,76309.44,149.3,0.03988,7e-05,2.7294]
[1777567787313,38.65,76310.33,149.3,0.03997,7e-05,2.73446]
[1777567789932,38.65,76310.82,149.3,0.03999,7e-05,2.73591]
[1777567790205,38.65,76311.05,149.3,0.04,7e-05,2.73633]
[1777567794475,38.64,76307.73,149.3,0.03975,7e-05,2.72231]
[1777567796055,38.64,76307.32,149.3,0.03971,7e-05,2.7201]
[1777567801283,38.65,76305.63,149.3,0.03964,7e-05,2.71592]
[1777567806318,38.66,76305.02,149.3,0.03964,7e-05,2.716]
[1777567811354,38.67,76303.69,149.3,0.03958,7e-05,2.71287]
[1777567816389,38.68,76300.76,149.3,0.03942,7e-05,2.70354]
[1777567820640,38.69,76299.34,149.3,0.03934,7e-05,2.6993]
[1777567820648,38.69,76299.34,149.3,0.03934,7e-05,2.6993]
[1777567821386,38.69,76303.62,149.3,0.03965,7e-05,2.71645]
[1777567821434,38.69,76312.09,149.3,0.04025,7e-05,2.75016]
[1777567826499,38.7,76311.32,149.3,0.04022,7e-05,2.74853]
[1777567832502,38.71,76310.63,149.3,0.04013,7e-05,2.74217]
[1777567832920,38.71,76310.63,149.3,0.04013,7e-05,2.74217]
[1777567838544,38.72,76310.09,149.3,0.04014,7e-05,2.74224]
[1777567843579,38.73,76312.13,149.3,0.04031,7e-05,2.75206]
[1777567844103,38.73,76312.13,149.3,0.04031,7e-05,2.75206]
[1777567848614,38.73,76302.72,149.3,0.03968,7e-05,2.71684]
[1777567853649,38.74,76301.8,149.3,0.03966,7e-05,2.71525]
[1777567858683,38.75,76302.81,149.3,0.03976,7e-05,2.7212]
[1777567863721,38.76,76293.29,149.3,0.03914,7e-05,2.68612]
[1777567868757,38.77,76292.41,149.3,0.03912,7e-05,2.68493]
[1777567873793,38.78,76291.07,149.3,0.03907,7e-05,2.68202]
[1777567878828,38.79,76291.29,149.3,0.03912,7e-05,2.68511]
[1777567883863,38.8,76285.67,149.3,0.03878,7e-05,2.66569]
[1777567889888,38.82,76282.36,149.3,0.0386,7e-05,2.65532]
[1777567889890,38.82,76282.36,149.3,0.0386,7e-05,2.65532]
[1777567894941,38.81,76279.09,149.3,0.03828,7e-05,2.63631]
[1777567899975,38.81,76272.23,149.3,0.03781,7e-05,2.60927]
[1777567900900,38.81,76272.23,149.3,0.03781,7e-05,2.60927]
[1777567906018,38.82,76269.9,149.3,0.0377,7e-05,2.60312]
[1777567911053,38.84,76269.12,149.3,0.0377,7e-05,2.60303]
[1777567916090,38.85,76270.45,149.3,0.03784,7e-05,2.61091]
[1777567920498,38.86,76270.74,149.3,0.03789,7e-05,2.61368]
[1777567923138,38.87,76280.63,149.3,0.03859,7e-05,2.65365]
[1777567927166,38.88,76271.7,149.3,0.03803,7e-05,2.6215]
[1777567930187,38.88,76263.46,149.3,0.0375,7e-05,2.59186]
[1777567935226,38.9,76258.39,149.3,0.03722,7e-05,2.57572]
[1777567940261,38.91,76253.27,149.3,0.03694,7e-05,2.55965]
[1777567945295,38.93,76252.53,149.3,0.03695,7e-05,2.56003]
[1777567950331,38.94,76250.73,149.3,0.03689,7e-05,2.55647]
[1777567955365,38.96,76248.31,149.3,0.0367,7e-05,2.54468]
[1777567955956,38.96,76248.31,149.3,0.0367,7e-05,2.54468]
[1777567961408,38.96,76248.47,149.3,0.03672,7e-05,2.54543]
[1777567964195,38.96,76248.42,149.3,0.03671,7e-05,2.5452]
[1777567966879,38.96,76248.38,149.3,0.03671,7e-05,2.54493]
[1777567967319,38.96,76248.2,149.3,0.0367,7e-05,2.54421]
[1777567972485,38.97,76250.96,149.3,0.03694,7e-05,2.5583]
[1777567977519,38.99,76251.47,149.3,0.03703,7e-05,2.56334]
[1777567982554,39.0,76252.05,149.3,0.03712,7e-05,2.5686]
[1777567987591,39.02,76238.02,149.3,0.03627,6e-05,2.51959]
[1777567987997,39.02,76238.02,149.3,0.03627,6e-05,2.51959]
[1777567993633,39.02,76234.48,149.3,0.03604,6e-05,2.50663]
[1777567998425,39.02,76234.42,149.3,0.03604,6e-05,2.50646]
[1777568000687,39.03,76227.03,149.3,0.0356,6e-05,2.48086]
[1777568005722,39.04,76226.41,149.3,0.03562,6e-05,2.48232]
[1777568008877,39.05,76226.96,149.3,0.03568,6e-05,2.4858]
[1777568011434,39.06,76228.2,149.3,0.03577,6e-05,2.49116]
[1777568016799,39.07,76226.15,149.3,0.03563,6e-05,2.4815]
[1777568021833,39.09,76230.91,149.3,0.036,6e-05,2.50253]
[1777568022841,39.09,76240.29,149.3,0.03661,6e-05,2.53779]
[1777568024855,39.1,76247.03,149.3,0.03707,7e-05,2.56409]
[1777568029890,39.11,76249.81,149.3,0.03731,7e-05,2.57744]
[1777568034926,39.13,76249.85,149.3,0.03736,7e-05,2.5805]
[1777568037947,39.14,76242.95,149.3,0.03694,7e-05,2.55657]
[1777568042983,39.15,76241.2,149.3,0.03688,7e-05,2.55318]
[1777568048018,39.17,76243.27,149.3,0.03707,7e-05,2.56393]
[1777568050302,39.17,76243.71,149.3,0.03712,7e-05,2.56677]
[1777568050313,39.17,76243.71,149.3,0.03712,7e-05,2.56677]
[1777568050982,39.17,76243.71,149.3,0.03712,7e-05,2.56677]
[1777568051039,39.17,76249.75,149.3,0.03753,7e-05,2.58993]
[1777568052404,39.17,76251.75,149.3,0.03766,7e-05,2.59748]
[1777568052405,39.17,76251.75,149.3,0.03766,7e-05,2.59748]
[1777568052432,39.17,76251.75,149.3,0.03766,7e-05,2.59748]
[1777568053053,39.17,76250.97,149.3,0.03761,7e-05,2.5946]
[1777568058087,39.19,76247.36,149.3,0.03742,7e-05,2.58389]
[1777568059637,39.19,76247.36,149.3,0.03742,7e-05,2.58389]
[1777568059658,39.19,76248.59,149.3,0.03752,7e-05,2.58964]
[1777568065823,39.19,76248.68,149.3,0.03753,7e-05,2.5902]
[1777568067057,39.19,76248.48,149.3,0.03752,7e-05,2.58956]
[1777568072128,39.19,76251.2,149.3,0.03761,7e-05,2.59333]
[1777568072228,39.19,76251.06,149.3,0.0376,7e-05,2.59284]
[1777568073672,39.19,76251.06,149.3,0.0376,7e-05,2.59284]
[1777568079236,39.2,76260.1,149.3,0.03825,7e-05,2.62933]
[1777568084271,39.22,76257.9,149.3,0.03815,7e-05,2.62349]
[1777568086927,39.22,76258.78,149.3,0.03821,7e-05,2.62733]
[1777568092327,39.23,76259.97,149.3,0.03836,7e-05,2.63528]
[1777568093375,39.23,76259.97,149.3,0.03836,7e-05,2.63528]
[1777568099376,39.25,76258.78,149.3,0.03834,7e-05,2.63412]
[1777568100483,39.25,76258.78,149.3,0.03834,7e-05,2.63412]
[1777568100492,39.25,76258.78,149.3,0.03834,7e-05,2.63412]
[1777568100540,39.25,76251.72,149.3,0.03787,7e-05,2.60795]
[1777568101459,39.25,76251.72,149.3,0.03787,7e-05,2.60795]
[1777568102026,39.25,76251.72,149.3,0.03787,7e-05,2.60795]
[1777568101560,39.25,76245.13,149.3,0.03745,7e-05,2.58372]
[1777568102397,39.26,76244.83,149.3,0.03744,7e-05,2.58312]
[1777568105200,39.26,76241.25,149.3,0.03722,7e-05,2.5709]
[1777568105636,39.27,76240.15,149.3,0.03716,7e-05,2.56745]
[1777568106180,39.27,76240.15,149.3,0.03716,7e-05,2.56745]
[1777568106205,39.27,76240.15,149.3,0.03716,7e-05,2.56745]
[1777568106425,39.27,76239.94,149.3,0.03715,7e-05,2.56667]
[1777568108439,39.26,76232.69,149.3,0.03665,6e-05,2.53831]
[1777568109446,39.26,76220.05,149.3,0.03583,6e-05,2.4912]
[1777568110763,39.26,76220.05,149.3,0.03583,6e-05,2.4912]
[1777568115775,39.24,76222.35,149.3,0.03592,6e-05,2.49643]
[1777568121060,39.22,76222.69,149.3,0.03588,6e-05,2.49448]
[1777568126565,39.13,76217.44,149.3,0.03519,6e-05,2.45487]
[1777568131600,39.0,76214.14,149.3,0.03446,6e-05,2.41113]
[1777568136635,38.87,76213.28,149.3,0.03393,6e-05,2.38097]
[1777568141670,38.86,76218.92,149.3,0.03424,6e-05,2.39894]
[1777568144316,38.85,76224.02,149.3,0.03454,6e-05,2.41635]
[1777568144369,38.85,76224.02,149.3,0.03454,6e-05,2.41635]
[1777568144651,38.85,76224.02,149.3,0.03454,6e-05,2.41635]
[1777568144819,38.85,76224.02,149.3,0.03454,6e-05,2.41635]
[1777568150733,38.84,76214.01,149.3,0.03387,6e-05,2.37728]
[1777568155768,38.83,76213.44,149.3,0.0338,6e-05,2.37319]
[1777568160803,38.8,76205.77,149.3,0.03324,6e-05,2.3408]
[1777568165838,38.72,76201.66,149.3,0.03271,6e-05,2.30993]
[1777568170873,38.68,76204.79,149.3,0.03274,6e-05,2.31179]
[1777568175908,38.67,76212.9,149.3,0.03321,6e-05,2.33885]
[1777568180943,38.66,76209.33,149.3,0.03296,6e-05,2.32457]
[1777568185977,38.66,76207.89,149.3,0.03285,6e-05,2.31797]
[1777568189712,38.65,76204.97,149.3,0.03266,6e-05,2.30683]
[1777568192023,38.63,76209.22,149.3,0.03278,6e-05,2.3128]
[1777568195477,38.58,76212.51,149.3,0.03278,6e-05,2.31286]
[1777568201089,38.53,76210.99,149.3,0.03253,6e-05,2.29819]
[1777568206124,38.51,76213.13,149.3,0.03259,6e-05,2.30193]
[1777568211159,38.5,76215.03,149.3,0.03264,6e-05,2.30484]
[1777568216194,38.49,76214.98,149.3,0.03262,6e-05,2.30333]
[1777568218208,38.49,76205.39,149.3,0.03204,6e-05,2.26925]
[1777568221319,38.48,76199.54,149.3,0.03168,6e-05,2.24837]
[1777568221396,38.48,76199.54,149.3,0.03168,6e-05,2.24837]
[1777568222095,38.48,76185.26,149.3,0.03085,6e-05,2.19919]
[1777568222257,38.48,76185.26,149.3,0.03085,6e-05,2.19919]
[1777568223371,38.48,76178.99,149.3,0.03049,6e-05,2.17779]
[1777568223507,38.48,76178.99,149.3,0.03049,6e-05,2.17779]
[1777568225067,38.48,76180.65,149.3,0.03059,6e-05,2.18336]
[1777568226857,38.48,76179.71,149.3,0.03053,6e-05,2.18005]
[1777568227472,38.48,76178.24,149.3,0.03045,6e-05,2.17507]
[1777568227691,38.48,76165.03,149.3,0.02971,6e-05,2.13064]
[1777568229577,38.48,76165.03,149.3,0.02971,6e-05,2.13059]
[1777568235331,38.48,76165.24,149.3,0.02972,6e-05,2.13148]
[1777568238534,38.48,76165.93,149.3,0.02976,6e-05,2.13382]
[1777568243395,38.48,76173.05,149.3,0.03016,6e-05,2.1578]
[1777568248430,38.48,76178.02,149.3,0.03044,6e-05,2.1744]
[1777568249338,38.48,76178.02,149.3,0.03044,6e-05,2.1744]
[1777568254472,38.48,76186.13,149.3,0.03082,6e-05,2.19597]
[1777568255388,38.48,76186.13,149.3,0.03082,6e-05,2.19597]
[1777568255390,38.48,76186.13,149.3,0.03082,6e-05,2.19597]
[1777568255586,38.48,76178.89,149.3,0.03041,6e-05,2.17131]
[1777568260378,38.48,76181.4,149.3,0.03054,6e-05,2.17953]
[1777568265549,38.48,76182.89,149.3,0.03062,6e-05,2.1843]
[1777568268382,38.48,76186.56,149.3,0.03083,6e-05,2.19664]
[1777568271186,38.47,76196.94,149.3,0.03142,6e-05,2.23179]
[1777568272786,38.47,76197.07,149.3,0.03143,6e-05,2.23223]
[1777568278640,38.47,76197.05,149.3,0.03141,6e-05,2.23105]
[1777568279698,38.47,76197.05,149.3,0.03141,6e-05,2.23105]
[1777568282048,38.47,76198.66,149.3,0.0315,6e-05,2.23616]
[1777568288215,38.46,76195.84,149.3,0.03132,6e-05,2.22573]
[1777568293745,38.46,76199.92,149.3,0.03154,6e-05,2.23877]
[1777568297640,38.46,76197.11,149.3,0.03137,6e-05,2.22859]
[1777568301801,38.45,76185.57,149.3,0.03069,6e-05,2.18842]
[1777568306836,38.45,76184.99,149.3,0.03065,6e-05,2.18604]
[1777568311871,38.45,76187.75,149.3,0.03073,6e-05,2.18952]
[1777568316906,38.45,76187.38,149.3,0.0307,6e-05,2.18789]
[1777568321941,38.45,76180.88,149.3,0.03033,6e-05,2.16556]
[1777568326977,38.44,76181.91,149.3,0.03038,6e-05,2.16887]
[1777568332014,38.44,76182.8,149.3,0.03043,6e-05,2.17167]
[1777568337054,38.44,76179.1,149.3,0.03022,6e-05,2.15896]
[1777568342089,38.44,76181.74,149.3,0.03036,6e-05,2.16774]
[1777568345110,38.44,76188.72,149.3,0.03076,6e-05,2.19126]
[1777568349137,38.44,76195.57,149.3,0.03115,6e-05,2.21428]
[1777568353228,38.44,76198.79,149.3,0.03133,6e-05,2.22499]
[1777568358770,38.43,76202.22,149.3,0.03151,6e-05,2.23591]
[1777568359386,38.43,76202.22,149.3,0.03151,6e-05,2.23591]
[1777568364386,38.43,76197.74,149.3,0.03124,6e-05,2.21983]
[1777568371670,38.42,76202.88,149.3,0.03145,6e-05,2.23091]
[1777568377333,38.42,76205.88,149.3,0.03161,6e-05,2.24041]
[1777568382369,38.42,76205.07,149.3,0.03155,6e-05,2.23684]
[1777568387404,38.41,76208.22,149.3,0.03172,6e-05,2.24698]
[1777568392438,38.41,76210.45,149.3,0.03183,6e-05,2.25383]
[1777568396379,38.41,76210.01,149.3,0.0318,6e-05,2.25194]
[1777568396384,38.41,76210.01,149.3,0.0318,6e-05,2.25194]
[1777568396479,38.4,76199.35,149.3,0.03117,6e-05,2.21475]
[1777568401502,38.4,76196.27,149.3,0.03099,6e-05,2.20362]
[1777568402508,38.4,76184.62,149.3,0.03032,6e-05,2.16387]
[1777568405530,38.4,76177.57,149.3,0.02992,6e-05,2.14005]
[1777568409684,38.4,76172.66,149.3,0.02965,6e-05,2.12366]
[1777568409687,38.4,76172.66,149.3,0.02965,6e-05,2.12366]
[1777568413911,38.4,76169.57,149.3,0.02948,6e-05,2.11356]
[1777568415607,38.4,76188.61,149.3,0.03055,6e-05,2.1777]
[1777568417427,38.4,76201.76,149.3,0.03131,6e-05,2.22259]
[1777568418127,38.4,76201.76,149.3,0.03131,6e-05,2.22259]
[1777568418197,38.4,76211.91,149.3,0.0319,6e-05,2.25764]
[1777568419716,38.4,76211.06,149.3,0.03185,6e-05,2.2545]
[1777568424156,38.4,76208.58,149.3,0.03169,6e-05,2.24535]
[1777568430323,38.39,76208.28,149.3,0.03166,6e-05,2.24341]
[1777568435753,38.39,76219.85,149.3,0.03225,6e-05,2.27698]
[1777568438899,38.38,76226.68,149.3,0.03265,6e-05,2.30037]
[1777568444375,38.38,76226.65,149.3,0.03263,6e-05,2.29926]
[1777568444393,38.38,76226.65,149.3,0.03263,6e-05,2.29926]
[1777568444843,38.38,76230.44,149.3,0.03285,6e-05,2.31217]
[1777568445361,38.38,76230.44,149.3,0.03285,6e-05,2.31217]
[1777568449335,38.37,76236.37,149.3,0.03319,6e-05,2.33242]
[1777568453879,38.36,76225.39,149.3,0.0325,6e-05,2.2917]
[1777568458914,38.36,76228.71,149.3,0.03268,6e-05,2.30217]
[1777568460355,38.36,76228.71,149.3,0.03268,6e-05,2.30217]
[1777568465964,38.35,76237.44,149.3,0.03317,6e-05,2.33121]
[1777568470385,38.34,76240.07,149.3,0.03332,6e-05,2.3397]
[1777568473706,38.34,76248.91,149.3,0.03384,6e-05,2.37014]
[1777568476318,38.33,76249.91,149.3,0.03389,6e-05,2.37303]
[1777568482075,38.32,76246.28,149.3,0.03362,6e-05,2.35749]
[1777568485097,38.32,76237.68,149.3,0.03307,6e-05,2.32539]
[1777568490132,38.31,76240.41,149.3,0.03321,6e-05,2.3336]
[1777568490890,38.31,76240.41,149.3,0.03321,6e-05,2.3336]
[1777568492146,38.31,76230.3,149.3,0.03251,6e-05,2.29145]
[1777568495463,38.3,76227.46,149.3,0.03233,6e-05,2.28099]
[1777568505237,38.29,76230.87,149.3,0.0325,6e-05,2.29049]
[1777568506201,38.29,76230.87,149.3,0.0325,6e-05,2.29049]
[1777568506485,38.29,76230.87,149.3,0.0325,6e-05,2.29049]
[1777568506514,38.29,76240.54,149.3,0.03308,6e-05,2.3246]
[1777568507362,38.29,76240.54,149.3,0.03308,6e-05,2.3246]
[1777568513294,38.28,76236.42,149.3,0.0328,6e-05,2.3081]
[1777568515308,38.28,76245.13,149.3,0.03332,6e-05,2.33858]
[1777568516025,38.28,76245.13,149.3,0.03332,6e-05,2.33858]
[1777568518516,38.28,76245.89,149.3,0.03335,6e-05,2.34068]
[1777568524371,38.27,76245.74,149.3,0.03331,6e-05,2.33802]
[1777568529406,38.26,76239.63,149.3,0.03291,6e-05,2.31468]
[1777568530461,38.26,76239.63,149.3,0.03291,6e-05,2.31468]
[1777568536455,38.25,76238.33,149.3,0.0328,6e-05,2.30825]
[1777568539476,38.25,76230.21,149.3,0.0323,6e-05,2.2788]
[1777568540143,38.25,76230.21,149.3,0.0323,6e-05,2.2788]
[1777568541104,38.25,76230.41,149.3,0.0323,6e-05,2.27929]
[1777568541342,38.25,76230.41,149.3,0.0323,6e-05,2.27929]
[1777568542547,38.24,76229.52,149.3,0.03225,6e-05,2.27595]
[1777568548472,38.24,76229.49,149.3,0.03222,6e-05,2.27459]
[1777568551136,38.24,76228.91,149.3,0.03218,6e-05,2.27194]
[1777568556156,38.23,76225.48,149.3,0.03188,6e-05,2.25337]
[1777568561629,38.23,76214.55,149.3,0.03123,6e-05,2.21465]
[1777568566665,38.22,76217.37,149.3,0.03138,6e-05,2.22388]
[1777568568694,38.22,76217.36,149.3,0.03138,6e-05,2.22373]
[1777568571622,38.22,76218.02,149.3,0.03141,6e-05,2.22564]
[1777568576735,38.22,76208.38,149.3,0.03084,6e-05,2.19183]
[1777568578084,38.22,76208.38,149.3,0.03084,6e-05,2.19183]
[1777568583784,38.22,76203.24,149.3,0.03054,6e-05,2.17395]
[1777568585930,38.22,76191.5,149.3,0.02987,6e-05,2.13407]
[1777568587607,38.22,76191.5,149.3,0.02987,6e-05,2.13407]
[1777568589267,38.22,76191.66,149.3,0.02988,6e-05,2.13461]
[1777568589277,38.22,76191.66,149.3,0.02988,6e-05,2.13461]
[1777568594861,38.22,76182.08,149.3,0.02935,6e-05,2.103]
[1777568599898,38.22,76181.49,149.3,0.02933,6e-05,2.10145]
[1777568604933,38.22,76186.13,149.3,0.02959,6e-05,2.11734]
[1777568609968,38.23,76187.65,149.3,0.02968,6e-05,2.12274]
[1777568614337,38.23,76184.49,149.3,0.02944,6e-05,2.10691]
[1777568620040,38.23,76194.14,149.3,0.02999,6e-05,2.13977]
[1777568625595,38.23,76197.82,149.3,0.0302,6e-05,2.15224]
[1777568625709,38.23,76197.86,149.3,0.0302,6e-05,2.15238]
[1777568627096,38.23,76190.14,149.3,0.02976,6e-05,2.12633]
[1777568628346,38.23,76181.72,149.3,0.02929,6e-05,2.09828]
[1777568629387,38.23,76181.72,149.3,0.02929,6e-05,2.09828]
[1777568634405,38.23,76178.96,149.3,0.02915,6e-05,2.08948]
[1777568640187,38.23,76183.05,149.3,0.02938,6e-05,2.10374]
[1777568640950,38.23,76183.05,149.3,0.02938,6e-05,2.10374]
[1777568641055,38.23,76183.05,149.3,0.02938,6e-05,2.10374]
[1777568641345,38.23,76183.05,149.3,0.02938,6e-05,2.10374]
[1777568644938,38.24,76184.75,149.3,0.02949,6e-05,2.10979]
[1777568650076,38.24,76186.95,149.3,0.02961,6e-05,2.11745]
[1777568650518,38.24,76186.95,149.3,0.02961,6e-05,2.11745]
[1777568656298,38.24,76192.39,149.3,0.02992,6e-05,2.13597]
[1777568659088,38.24,76192.19,149.3,0.02991,6e-05,2.13534]
[1777568664355,38.24,76193.45,149.3,0.02999,6e-05,2.1397]
[1777568668383,38.24,76184.1,149.3,0.02946,6e-05,2.10845]
[1777568673417,38.24,76183.07,149.3,0.02934,6e-05,2.09998]
[1777568678454,38.24,76183.51,149.3,0.02937,6e-05,2.10186]
[1777568680468,38.25,76174.26,149.3,0.02887,5e-05,2.07141]
[1777568682052,38.25,76174.4,149.3,0.02888,5e-05,2.072]
[1777568685048,38.25,76175.81,149.3,0.02896,5e-05,2.07701]
[1777568690538,38.25,76178.77,149.3,0.02913,6e-05,2.08749]
[1777568695572,38.25,76182.41,149.3,0.02934,6e-05,2.10004]
[1777568696810,38.25,76182.07,149.3,0.02932,6e-05,2.099]
[1777568697100,38.25,76182.07,149.3,0.02932,6e-05,2.099]
[1777568698405,38.25,76182.47,149.3,0.02935,6e-05,2.10041]
[1777568699152,38.26,76187.59,149.3,0.02964,6e-05,2.11756]
[1777568699382,38.26,76187.59,149.3,0.02964,6e-05,2.11756]
[1777568699601,38.26,76195.64,149.3,0.03009,6e-05,2.14465]
[1777568700607,38.26,76203.34,149.3,0.03053,6e-05,2.17075]
[1777568702178,38.25,76204.13,149.3,0.03057,6e-05,2.17341]
[1777568704472,38.25,76201.7,149.3,0.03043,6e-05,2.16507]
[1777568709672,38.25,76200.26,149.3,0.03035,6e-05,2.16017]
[1777568714708,38.25,76200.35,149.3,0.03035,6e-05,2.1604]
[1777568719399,38.25,76199.88,149.3,0.03033,6e-05,2.15873]
[1777568724778,38.25,76199.01,149.3,0.03027,6e-05,2.15573]
[1777568729813,38.25,76200.61,149.3,0.03036,6e-05,2.16109]
[1777568734848,38.25,76194.35,149.3,0.02994,6e-05,2.13444]
[1777568739882,38.25,76190.17,149.3,0.0297,6e-05,2.12056]
[1777568744404,38.25,76191.05,149.3,0.02976,6e-05,2.12368]
[1777568744417,38.25,76191.05,149.3,0.02976,6e-05,2.12368]
[1777568744922,38.26,76192.4,149.3,0.02983,6e-05,2.1283]
[1777568745368,38.26,76192.4,149.3,0.02983,6e-05,2.1283]
[1777568745754,38.26,76192.4,149.3,0.02983,6e-05,2.1283]
[1777568745868,38.26,76185.69,149.3,0.02946,6e-05,2.10586]
[1777568745872,38.26,76185.69,149.3,0.02946,6e-05,2.10586]
[1777568751970,38.26,76184.07,149.3,0.02938,6e-05,2.10092]
[1777568757006,38.26,76187.89,149.3,0.02959,6e-05,2.11399]
[1777568762041,38.26,76187.24,149.3,0.02956,6e-05,2.11212]
[1777568765062,38.26,76194.11,149.3,0.02995,6e-05,2.13533]
[1777568765855,38.26,76194.11,149.3,0.02995,6e-05,2.13533]
[1777568771627,38.26,76190.57,149.3,0.02976,6e-05,2.1236]
[1777568771718,38.26,76174.94,149.3,0.02889,5e-05,2.07175]
[1777568774176,38.26,76174.25,149.3,0.02885,5e-05,2.0696]
[1777568775563,38.26,76172.62,149.3,0.02877,5e-05,2.06437]
[1777568776785,38.27,76169.17,149.3,0.02858,5e-05,2.05331]
[1777568780867,38.27,76172.12,149.3,0.02875,5e-05,2.06357]
[1777568782556,38.27,76171.91,149.3,0.02875,5e-05,2.06302]
[1777568787031,38.27,76164.25,149.3,0.02834,5e-05,2.03876]
[1777568788669,38.27,76164.9,149.3,0.02838,5e-05,2.04106]
[1777568794712,38.28,76166.57,149.3,0.02842,5e-05,2.04219]
[1777568796281,38.28,76178.71,149.3,0.02909,6e-05,2.08259]
[1777568801438,38.28,76183.33,149.3,0.02935,6e-05,2.09828]
[1777568801495,38.29,76192.36,149.3,0.02986,6e-05,2.12862]
[1777568807358,38.29,76196.29,149.3,0.03008,6e-05,2.14194]
[1777568809371,38.29,76189.35,149.3,0.02969,6e-05,2.11868]
[1777568814407,38.29,76184.89,149.3,0.02945,6e-05,2.10412]
[1777568819447,38.29,76184.3,149.3,0.02942,6e-05,2.10252]
[1777568821995,38.29,76184.16,149.3,0.02942,6e-05,2.10221]
[1777568823475,38.29,76194.05,149.3,0.02997,6e-05,2.13543]
[1777568827015,38.29,76193.62,149.3,0.02995,6e-05,2.13406]
[1777568832537,38.29,76193.32,149.3,0.02994,6e-05,2.13319]
[1777568835698,38.29,76194.19,149.3,0.02999,6e-05,2.13616]
[1777568835800,38.29,76204.87,149.3,0.0306,6e-05,2.17238]
[1777568841810,38.29,76205.16,149.3,0.03061,6e-05,2.17317]
[1777568843020,38.29,76200.99,149.3,0.03037,6e-05,2.15893]
[1777568843169,38.29,76200.99,149.3,0.03037,6e-05,2.15893]
[1777568843173,38.29,76200.99,149.3,0.03037,6e-05,2.15893]
[1777568843182,38.29,76200.99,149.3,0.03037,6e-05,2.15893]
[1777568843939,38.29,76201.83,149.3,0.03042,6e-05,2.16176]
[1777568844878,38.29,76201.83,149.3,0.03042,6e-05,2.16176]
[1777568844855,38.29,76224.9,149.3,0.03176,6e-05,2.24108]
[1777568849444,38.29,76225.22,149.3,0.03177,6e-05,2.24158]
[1777568852092,38.29,76220.7,149.3,0.03142,6e-05,2.2199]
[1777568853412,38.28,76219.7,149.3,0.03136,6e-05,2.21633]
[1777568858720,38.28,76219.72,149.3,0.03135,6e-05,2.21576]
[1777568862088,38.28,76223.75,149.3,0.03158,6e-05,2.22935]
[1777568867783,38.28,76225.83,149.3,0.03169,6e-05,2.23582]
[1777568871878,38.27,76220.54,149.3,0.03137,6e-05,2.2171]
[1777568874333,38.27,76223.03,149.3,0.03151,6e-05,2.22536]
[1777568879868,38.27,76215.5,149.3,0.03106,6e-05,2.19872]
[1777568881882,38.27,76222.52,149.3,0.03147,6e-05,2.22275]
[1777568886917,38.27,76223.17,149.3,0.0315,6e-05,2.22437]
[1777568891952,38.26,76218.96,149.3,0.03124,6e-05,2.20918]
[1777568896987,38.26,76222.01,149.3,0.03141,6e-05,2.21926]
[1777568901857,38.26,76220.03,149.3,0.03128,6e-05,2.21195]
[1777568903788,38.26,76223.84,149.3,0.03151,6e-05,2.22505]
[1777568903845,38.26,76238.68,149.3,0.03239,6e-05,2.27671]
[1777568905546,38.26,76238.82,149.3,0.0324,6e-05,2.27721]
[1777568905964,38.25,76241.94,149.3,0.03258,6e-05,2.28781]
[1777568909848,38.25,76250.84,149.3,0.03311,6e-05,2.319]
[1777568909947,38.25,76259.94,149.3,0.03366,6e-05,2.35114]
[1777568913214,38.25,76262.71,149.3,0.03375,6e-05,2.35469]
[1777568919142,38.23,76262.83,149.3,0.03371,6e-05,2.35278]
[1777568921866,38.23,76263.53,149.3,0.03375,6e-05,2.35497]
[1777568931226,38.21,76271.74,149.3,0.0342,6e-05,2.3808]
[1777568932102,38.21,76271.74,149.3,0.0342,6e-05,2.3808]
[1777568937438,38.2,76272.59,149.3,0.03422,6e-05,2.382]
[1777568938357,38.2,76268.77,149.3,0.03397,6e-05,2.36735]
[1777568942304,38.19,76261.26,149.3,0.03347,6e-05,2.33877]
[1777568943371,38.19,76261.26,149.3,0.03347,6e-05,2.33877]
[1777568948391,38.19,76267.69,149.3,0.03384,6e-05,2.3604]
[1777568954218,38.18,76266.95,149.3,0.03376,6e-05,2.35566]
[1777568959424,38.17,76268.47,149.3,0.03382,6e-05,2.35917]
[1777568964459,38.16,76270.34,149.3,0.03391,6e-05,2.36419]
[1777568969494,38.15,76270.74,149.3,0.0339,6e-05,2.36392]
[1777568974530,38.14,76273.72,149.3,0.03398,6e-05,2.36724]
[1777568978486,38.1,76275.96,149.3,0.03399,6e-05,2.36755]
[1777568983593,38.09,76270.4,149.3,0.0336,6e-05,2.34538]
[1777568988628,38.09,76272.01,149.3,0.03368,6e-05,2.34962]
[1777568993662,38.08,76272.65,149.3,0.03369,6e-05,2.35034]
[1777568998698,38.07,76271.45,149.3,0.03359,6e-05,2.34442]
[1777569002726,38.07,76262.7,149.3,0.03302,6e-05,2.31172]
[1777569007760,38.06,76267.38,149.3,0.03329,6e-05,2.32728]
[1777569012796,38.05,76265.98,149.3,0.03318,6e-05,2.32088]
[1777569017830,38.05,76265.73,149.3,0.03314,6e-05,2.31863]
[1777569022382,38.04,76264.4,149.3,0.03304,6e-05,2.31281]
[1777569024147,38.04,76259.97,149.3,0.03276,6e-05,2.29646]
[1777569028160,38.04,76253.79,149.3,0.03237,6e-05,2.27365]
[1777569032417,38.03,76249.76,149.3,0.03204,6e-05,2.25305]
[1777569032439,38.03,76249.76,149.3,0.03204,6e-05,2.25305]
[1777569032937,38.03,76242.25,149.3,0.03159,6e-05,2.22656]
[1777569037975,38.03,76247.27,149.3,0.03188,6e-05,2.24365]
[1777569041204,38.03,76247.62,149.3,0.03189,6e-05,2.24446]
[1777569042182,38.03,76251.09,149.3,0.0321,6e-05,2.25653]
[1777569043506,38.03,76256.9,149.3,0.03245,6e-05,2.27692]
[1777569044424,38.02,76257.96,149.3,0.03251,6e-05,2.28049]
[1777569044929,38.02,76257.96,149.3,0.03251,6e-05,2.28049]
[1777569045439,38.02,76255.6,149.3,0.03236,6e-05,2.2719]
[1777569045891,38.02,76255.6,149.3,0.03236,6e-05,2.2719]
[1777569046394,38.02,76255.51,149.3,0.03235,6e-05,2.2714]
[1777569052073,38.02,76254.3,149.3,0.03226,6e-05,2.26598]
[1777569057108,38.01,76254.96,149.3,0.03228,6e-05,2.26741]
[1777569061080,38.01,76257.25,149.3,0.03242,6e-05,2.27517]
[1777569062143,38.01,76248.27,149.3,0.03186,6e-05,2.24287]
[1777569067177,38.0,76244.81,149.3,0.03165,6e-05,2.23008]
[1777569069192,38.0,76232.68,149.3,0.03093,6e-05,2.18763]
[1777569074810,38.0,76228.16,149.3,0.03066,6e-05,2.17191]
[1777569080269,38.0,76224.41,149.3,0.03044,6e-05,2.1589]
[1777569085705,38.0,76219.67,149.3,0.03017,6e-05,2.14275]
[1777569085806,38.0,76212.91,149.3,0.02978,6e-05,2.11997]
[1777569089331,38.0,76203.79,149.3,0.02927,6e-05,2.08952]
[1777569094367,38.01,76201.03,149.3,0.02906,6e-05,2.07553]
[1777569099401,38.01,76202.64,149.3,0.02916,6e-05,2.08158]
[1777569104612,38.01,76203.66,149.3,0.02923,6e-05,2.08548]
[1777569107458,38.02,76195.99,149.3,0.02881,6e-05,2.06044]
[1777569110483,38.02,76188.46,149.3,0.0284,5e-05,2.03615]
[1777569115518,38.02,76189.65,149.3,0.02848,5e-05,2.04106]
[1777569120552,38.03,76189.29,149.3,0.02848,5e-05,2.04084]
[1777569125588,38.03,76198.64,149.3,0.02901,6e-05,2.07269]
[1777569128357,38.04,76195.92,149.3,0.02887,6e-05,2.06396]
[1777569133644,38.04,76194.3,149.3,0.02879,6e-05,2.05963]
[1777569135882,38.04,76196.28,149.3,0.02891,6e-05,2.06635]
[1777569141702,38.05,76188.96,149.3,0.02852,5e-05,2.04337]
[1777569146738,38.05,76185.1,149.3,0.02833,5e-05,2.0317]
[1777569148751,38.06,76173.32,149.3,0.02771,5e-05,1.99407]
[1777569153787,38.06,76171.7,149.3,0.02757,5e-05,1.98491]
[1777569157128,38.07,76172.21,149.3,0.02761,5e-05,1.98711]
[1777569157195,38.07,76156.45,149.3,0.02678,5e-05,1.93704]
[1777569162858,38.08,76163.11,149.3,0.02717,5e-05,1.96018]
[1777569163848,38.08,76163.11,149.3,0.02717,5e-05,1.96018]
[1777569163855,38.08,76163.11,149.3,0.02717,5e-05,1.96018]
[1777569164902,38.08,76163.0,149.3,0.02716,5e-05,1.96015]
[1777569170920,38.09,76162.23,149.3,0.02716,5e-05,1.95982]
[1777569171927,38.09,76155.33,149.3,0.0268,5e-05,1.93825]
[1777569174388,38.1,76152.24,149.3,0.02666,5e-05,1.92923]
[1777569179984,38.11,76152.21,149.3,0.02669,5e-05,1.9313]
[1777569184210,38.11,76158.49,149.3,0.02704,5e-05,1.95223]
[1777569186078,38.12,76159.42,149.3,0.02709,5e-05,1.95583]
[1777569186080,38.12,76168.65,149.3,0.02759,5e-05,1.98569]
[1777569190375,38.12,76170.89,149.3,0.02772,5e-05,1.99397]
[1777569192737,38.13,76171.61,149.3,0.02777,5e-05,1.99681]
[1777569198111,38.13,76172.19,149.3,0.02783,5e-05,2.0002]
[1777569199697,38.14,76171.98,149.3,0.02782,5e-05,1.99977]
[1777569202962,38.14,76169.81,149.3,0.02772,5e-05,1.99354]
[1777569204153,38.14,76183.34,149.3,0.02846,5e-05,2.03798]
[1777569209094,38.15,76180.85,149.3,0.02833,5e-05,2.03062]
[1777569212211,38.15,76172.69,149.3,0.02784,5e-05,1.99973]
[1777569217246,38.16,76170.74,149.3,0.02776,5e-05,1.99469]
[1777569218343,38.16,76172.88,149.3,0.02787,5e-05,2.00185]
[1777569223292,38.16,76180.58,149.3,0.02831,5e-05,2.02797]
[1777569228326,38.17,76185.82,149.3,0.02861,5e-05,2.04606]
[1777569233361,38.17,76184.33,149.3,0.02854,5e-05,2.04205]
[1777569238397,38.18,76182.98,149.3,0.02848,5e-05,2.03852]
[1777569243362,38.18,76177.88,149.3,0.02822,5e-05,2.02258]
[1777569248467,38.19,76178.19,149.3,0.02826,5e-05,2.02487]
[1777569249528,38.19,76178.19,149.3,0.02826,5e-05,2.02487]
[1777569254509,38.19,76187.27,149.3,0.02877,6e-05,2.0558]
[1777569258849,38.2,76187.2,149.3,0.02878,6e-05,2.05604]
[1777569258950,38.2,76174.32,149.3,0.02808,5e-05,2.01423]
[1777569264383,38.2,76169.22,149.3,0.02782,5e-05,1.99866]
[1777569269614,38.21,76170.01,149.3,0.02789,5e-05,2.00268]
[1777569274740,38.22,76169.82,149.3,0.02783,5e-05,1.99774]
[1777569280691,38.22,76171.24,149.3,0.02793,5e-05,2.00402]
[1777569285726,38.23,76170.19,149.3,0.02789,5e-05,2.00183]
[1777569290760,38.24,76171.44,149.3,0.02798,5e-05,2.00704]
[1777569294389,38.24,76170.75,149.3,0.02795,5e-05,2.0055]
[1777569300831,38.25,76164.25,149.3,0.02764,5e-05,1.98634]
[1777569305866,38.26,76157.75,149.3,0.02732,5e-05,1.96693]
[1777569308887,38.26,76149.78,149.3,0.02691,5e-05,1.94254]
[1777569311908,38.27,76142.21,149.3,0.02654,5e-05,1.91976]
[1777569316944,38.28,76139.6,149.3,0.02644,5e-05,1.91384]
[1777569319067,38.28,76139.37,149.3,0.02644,5e-05,1.9135]
[1777569321961,38.29,76136.74,149.3,0.02632,5e-05,1.90644]
[1777569328020,38.3,76135.84,149.3,0.02632,5e-05,1.90643]
[1777569333056,38.31,76133.75,149.3,0.02618,5e-05,1.89674]
[1777569338090,38.32,76134.99,149.3,0.02628,5e-05,1.90257]
[1777569343126,38.33,76135.22,149.3,0.02632,5e-05,1.90524]
[1777569344987,38.33,76135.48,149.3,0.02634,5e-05,1.90643]
[1777569345443,38.34,76135.74,149.3,0.02636,5e-05,1.90763]
[1777569345495,38.34,76135.74,149.3,0.02636,5e-05,1.90763]
[1777569346408,38.34,76135.74,149.3,0.02636,5e-05,1.90763]
[1777569346432,38.34,76135.22,149.3,0.02634,5e-05,1.90639]
[1777569352191,38.35,76134.87,149.3,0.02636,5e-05,1.9076]
[1777569357084,38.36,76134.3,149.3,0.02636,5e-05,1.90735]
[1777569357226,38.36,76124.99,149.3,0.02589,5e-05,1.87898]
[1777569362260,38.37,76119.58,149.3,0.02566,5e-05,1.86462]
[1777569367296,38.39,76122.05,149.3,0.02582,5e-05,1.87437]
[1777569372331,38.4,76124.9,149.3,0.02599,5e-05,1.88522]
[1777569377365,38.41,76125.38,149.3,0.02605,5e-05,1.88876]
[1777569382401,38.42,76124.39,149.3,0.02604,5e-05,1.88776]
[1777569387436,38.43,76125.72,149.3,0.02614,5e-05,1.89389]
[1777569394078,38.44,76129.79,149.3,0.0263,5e-05,1.90283]
[1777569398513,38.45,76139.73,149.3,0.02685,5e-05,1.93636]
[1777569403548,38.46,76145.16,149.3,0.02716,5e-05,1.95503]
[1777569405561,38.46,76133.1,149.3,0.02655,5e-05,1.91779]
[1777569410599,38.47,76136.46,149.3,0.02675,5e-05,1.93001]
[1777569415633,38.48,76132.81,149.3,0.02659,5e-05,1.92029]
[1777569420668,38.49,76135.39,149.3,0.02675,5e-05,1.93009]
[1777569425702,38.5,76136.11,149.3,0.02681,5e-05,1.934]
[1777569430738,38.51,76135.64,149.3,0.02682,5e-05,1.93416]
[1777569431553,38.51,76135.64,149.3,0.02682,5e-05,1.93416]
[1777569432070,38.51,76135.64,149.3,0.02682,5e-05,1.93416]
[1777569432182,38.51,76123.36,149.3,0.0262,5e-05,1.89664]
[1777569433436,38.51,76123.36,149.3,0.0262,5e-05,1.89664]
[1777569434355,38.51,76112.81,149.3,0.02569,5e-05,1.86509]
[1777569436798,38.52,76105.47,149.3,0.02534,5e-05,1.84369]
[1777569438093,38.52,76105.47,149.3,0.02534,5e-05,1.84369]
[1777569442220,38.53,76098.42,149.3,0.02502,5e-05,1.82438]
[1777569443681,38.54,76097.75,149.3,0.02501,5e-05,1.82337]
[1777569444083,38.54,76097.75,149.3,0.02501,5e-05,1.82337]
[1777569444338,38.54,76097.75,149.3,0.02501,5e-05,1.82337]
[1777569444381,38.54,76089.4,149.3,0.02462,5e-05,1.79947]
[1777569446090,38.54,76088.64,149.3,0.02458,5e-05,1.79722]
[1777569446160,38.55,76075.46,149.3,0.02398,5e-05,1.75958]
[1777569446665,38.55,76075.46,149.3,0.02398,5e-05,1.75958]
[1777569447201,38.55,76075.46,149.3,0.02398,5e-05,1.75958]
[1777569447378,38.55,76075.46,149.3,0.02398,5e-05,1.75958]
[1777569447910,38.55,76070.86,149.3,0.02377,5e-05,1.74679]
[1777569449205,38.55,76064.73,149.3,0.02349,5e-05,1.72906]
[1777569449457,38.55,76064.73,149.3,0.02349,5e-05,1.72906]
[1777569450988,38.56,76062.44,149.3,0.0234,5e-05,1.72374]
[1777569452018,38.56,76062.93,149.3,0.02337,5e-05,1.72092]
[1777569452104,38.56,76062.93,149.3,0.02337,5e-05,1.72092]
[1777569454101,38.57,76065.36,149.3,0.0235,5e-05,1.72922]
[1777569454871,38.58,76066.35,149.3,0.02357,5e-05,1.73337]
[1777569459959,38.59,76064.8,149.3,0.02355,5e-05,1.7321]
[1777569464995,38.61,76062.57,149.3,0.0235,5e-05,1.72889]
[1777569469025,38.63,76055.57,149.3,0.02322,5e-05,1.71144]
[1777569470367,38.63,76055.57,149.3,0.02322,5e-05,1.71144]
[1777569470405,38.63,76055.57,149.3,0.02322,5e-05,1.71144]
[1777569476076,38.66,76051.86,149.3,0.02314,5e-05,1.70619]
[1777569480123,38.67,76051.2,149.3,0.02314,5e-05,1.70632]
[1777569480201,38.67,76047.88,149.3,0.023,5e-05,1.69758]
[1777569483958,38.67,76048.91,149.3,0.02305,5e-05,1.70093]
[1777569484132,38.67,76053.58,149.3,0.02327,5e-05,1.71434]
[1777569486146,38.68,76061.76,149.3,0.02367,5e-05,1.73908]
[1777569489167,38.69,76054.45,149.3,0.02336,5e-05,1.71995]
[1777569492728,38.7,76050.0,149.3,0.02319,5e-05,1.70925]
[1777569493676,38.71,76052.32,149.3,0.0233,5e-05,1.71653]
[1777569493677,38.71,76052.32,149.3,0.0233,5e-05,1.71653]
[1777569494938,38.71,76055.89,149.3,0.02348,5e-05,1.72738]
[1777569500244,38.73,76059.09,149.3,0.02369,5e-05,1.74035]
[1777569501251,38.74,76066.61,149.3,0.02405,5e-05,1.76271]
[1777569504273,38.75,76057.83,149.3,0.02367,5e-05,1.73908]
[1777569509308,38.76,76057.66,149.3,0.02371,5e-05,1.74167]
[1777569514347,38.78,76060.91,149.3,0.02385,5e-05,1.74919]
[1777569519382,38.8,76060.92,149.3,0.02389,5e-05,1.75222]
[1777569524417,38.81,76062.06,149.3,0.024,5e-05,1.75843]
[1777569529452,38.83,76064.08,149.3,0.02414,5e-05,1.76718]
[1777569530089,38.83,76064.08,149.3,0.02414,5e-05,1.76718]
[1777569531386,38.83,76070.69,149.3,0.02446,5e-05,1.78703]
[1777569536501,38.85,76068.47,149.3,0.0244,5e-05,1.78369]
[1777569541535,38.86,76072.81,149.3,0.02465,5e-05,1.79906]
[1777569546571,38.88,76082.81,149.3,0.02518,5e-05,1.83121]
[1777569547469,38.88,76082.81,149.3,0.02518,5e-05,1.83121]
[1777569552615,38.89,76083.77,149.3,0.02527,5e-05,1.83677]
[1777569554634,38.9,76068.31,149.3,0.02454,5e-05,1.792]
[1777569554741,38.9,76068.31,149.3,0.02454,5e-05,1.792]
[1777569555708,38.9,76066.75,149.3,0.02447,5e-05,1.78796]
[1777569557957,38.91,76067.48,149.3,0.02453,5e-05,1.79116]
[1777569563694,38.93,76066.79,149.3,0.02454,5e-05,1.79229]
[1777569568729,38.94,76069.53,149.3,0.02472,5e-05,1.80294]
[1777569573763,38.95,76077.76,149.3,0.02509,5e-05,1.82476]
[1777569577792,38.96,76088.37,149.3,0.02564,5e-05,1.85833]
[1777569580248,38.97,76090.01,149.3,0.02572,5e-05,1.86369]
[1777569580266,38.97,76084.46,149.3,0.02546,5e-05,1.84784]
[1777569585987,38.97,76087.54,149.3,0.02561,5e-05,1.85655]
[1777569586060,38.97,76087.54,149.3,0.02561,5e-05,1.85655]
[1777569586148,38.97,76095.5,149.3,0.026,5e-05,1.88047]
[1777569586962,38.97,76095.5,149.3,0.026,5e-05,1.88047]
[1777569587048,38.97,76098.07,149.3,0.02613,5e-05,1.8887]
[1777569588632,38.97,76098.07,149.3,0.02613,5e-05,1.8887]
[1777569588870,38.97,76098.59,149.3,0.02615,5e-05,1.8899]
[1777569593905,38.98,76102.3,149.3,0.02637,5e-05,1.903]
[1777569598940,38.99,76095.74,149.3,0.02607,5e-05,1.88477]
[1777569603975,39.0,76097.12,149.3,0.02617,5e-05,1.89082]
[1777569609012,39.01,76090.28,149.3,0.02586,5e-05,1.8719]
[1777569614047,39.02,76089.91,149.3,0.02587,5e-05,1.87271]
[1777569619081,39.03,76086.99,149.3,0.02576,5e-05,1.86585]
[1777569624117,39.04,76085.86,149.3,0.02574,5e-05,1.86446]
[1777569630159,39.05,76086.24,149.3,0.0258,5e-05,1.868]
[1777569635195,39.06,76090.21,149.3,0.02596,5e-05,1.87682]
[1777569640229,39.07,76092.94,149.3,0.02613,5e-05,1.88698]
[1777569645022,39.07,76092.71,149.3,0.02612,5e-05,1.88664]
[1777569645033,39.07,76092.71,149.3,0.02612,5e-05,1.88664]
[1777569645501,39.07,76092.71,149.3,0.02612,5e-05,1.88664]
[1777569645565,39.07,76092.71,149.3,0.02612,5e-05,1.88664]
[1777569645602,39.08,76099.47,149.3,0.02649,5e-05,1.90907]
[1777569646451,39.08,76099.47,149.3,0.02649,5e-05,1.90907]
[1777569646452,39.08,76099.47,149.3,0.02649,5e-05,1.90907]
[1777569646467,39.08,76099.47,149.3,0.02649,5e-05,1.90907]
[1777569647661,39.09,76103.23,149.3,0.02668,5e-05,1.92094]
[1777569647672,39.09,76107.53,149.3,0.02691,5e-05,1.93451]
[1777569652806,39.08,76107.22,149.3,0.02687,5e-05,1.93216]
[1777569653458,39.08,76107.22,149.3,0.02687,5e-05,1.93216]
[1777569657001,39.08,76107.96,149.3,0.0269,5e-05,1.93389]
[1777569657349,39.08,76108.13,149.3,0.02691,5e-05,1.93471]
[1777569657875,39.08,76108.13,149.3,0.02691,5e-05,1.93471]
[1777569661075,39.08,76108.84,149.3,0.02696,5e-05,1.93776]
[1777569661770,39.08,76108.8,149.3,0.02696,5e-05,1.93764]
[1777569662385,39.09,76102.07,149.3,0.02663,5e-05,1.91748]
[1777569663458,39.09,76102.07,149.3,0.02663,5e-05,1.91748]
[1777569663550,39.09,76100.19,149.3,0.02654,5e-05,1.91204]
[1777569669238,39.08,76102.82,149.3,0.02665,5e-05,1.9189]
[1777569670171,39.08,76103.71,149.3,0.02669,5e-05,1.92138]
[1777569670717,39.08,76103.71,149.3,0.02669,5e-05,1.92138]
[1777569670444,39.08,76101.76,149.3,0.02659,5e-05,1.91513]
[1777569670998,39.08,76101.76,149.3,0.02659,5e-05,1.91513]
[1777569671818,39.08,76101.63,149.3,0.02659,5e-05,1.91506]
[1777569672464,39.08,76099.66,149.3,0.02648,5e-05,1.90878]
[1777569677498,39.07,76095.31,149.3,0.02625,5e-05,1.8944]
[1777569682534,39.07,76095.37,149.3,0.02623,5e-05,1.89353]
[1777569683317,39.07,76095.37,149.3,0.02623,5e-05,1.89353]
[1777569686562,39.06,76086.2,149.3,0.02576,5e-05,1.86497]
[1777569689583,39.06,76076.57,149.3,0.02529,5e-05,1.83574]
[1777569691333,39.06,76076.75,149.3,0.02529,5e-05,1.83616]
[1777569691597,39.06,76077.16,149.3,0.02525,5e-05,1.8322]
[1777569692213,39.06,76077.16,149.3,0.02525,5e-05,1.8322]
[1777569692603,39.06,76076.83,149.3,0.02524,5e-05,1.83167]
[1777569693664,39.06,76076.83,149.3,0.02524,5e-05,1.83167]
[1777569693766,39.06,76077.23,149.3,0.02525,5e-05,1.83275]
[1777569696454,39.07,76077.04,149.3,0.02526,5e-05,1.83309]
[1777569696632,39.07,76077.08,149.3,0.02527,5e-05,1.83366]
[1777569700660,39.07,76088.9,149.3,0.02584,5e-05,1.8685]
[1777569704688,39.06,76081.54,149.3,0.02547,5e-05,1.84576]
[1777569709723,39.06,76076.68,149.3,0.02522,5e-05,1.83075]
[1777569714575,39.06,76076.88,149.3,0.02522,5e-05,1.83093]
[1777569715922,39.06,76076.78,149.3,0.02522,5e-05,1.83042]
[1777569716771,39.06,76076.21,149.3,0.0252,5e-05,1.82919]
[1777569720800,39.07,76065.12,149.3,0.02469,5e-05,1.79831]
[1777569721089,39.07,76065.12,149.3,0.02469,5e-05,1.79831]
[1777569726755,39.08,76066.7,149.3,0.0248,5e-05,1.80501]
[1777569726771,39.09,76065.56,149.3,0.02476,5e-05,1.80264]
[1777569726982,39.09,76065.56,149.3,0.02476,5e-05,1.80264]
[1777569728109,39.09,76061.95,149.3,0.02459,5e-05,1.79206]
[1777569730217,39.09,76062.19,149.3,0.0246,5e-05,1.79266]
[1777569730318,39.09,76069.95,149.3,0.02497,5e-05,1.81543]
[1777569731442,39.09,76069.95,149.3,0.02497,5e-05,1.81543]
[1777569731543,39.08,76070.0,149.3,0.02497,5e-05,1.81543]
[1777569736913,39.1,76071.29,149.3,0.02507,5e-05,1.82161]
[1777569737847,39.1,76071.29,149.3,0.02507,5e-05,1.82161]
[1777569738578,39.1,76071.29,149.3,0.02507,5e-05,1.82161]
[1777569738755,39.1,76071.29,149.3,0.02507,5e-05,1.82161]
[1777569740302,39.1,76068.92,149.3,0.02497,5e-05,1.81499]
[1777569740551,39.11,76061.4,149.3,0.02462,5e-05,1.79388]
[1777569742440,39.11,76061.4,149.3,0.02462,5e-05,1.79388]
[1777569742867,39.11,76061.62,149.3,0.02463,5e-05,1.79443]
[1777569743158,39.11,76061.62,149.3,0.02463,5e-05,1.79443]
[1777569749591,39.12,76061.57,149.3,0.02467,5e-05,1.79682]
[1777569749613,39.12,76062.33,149.3,0.02472,5e-05,1.80005]
[1777569751266,39.12,76062.33,149.3,0.02472,5e-05,1.80005]
[1777569751333,39.12,76061.41,149.3,0.02461,5e-05,1.79229]
[1777569752739,39.12,76061.41,149.3,0.02461,5e-05,1.79229]
[1777569752811,39.13,76064.69,149.3,0.02478,5e-05,1.80236]
[1777569753503,39.13,76064.69,149.3,0.02478,5e-05,1.80236]
[1777569753603,39.13,76062.98,149.3,0.02469,5e-05,1.79728]
[1777569759838,39.14,76065.8,149.3,0.02486,5e-05,1.80755]
[1777569762844,39.15,76066.41,149.3,0.02491,5e-05,1.81079]
[1777569762090,39.15,76074.46,149.3,0.02531,5e-05,1.83509]
[1777569763625,39.15,76074.46,149.3,0.02531,5e-05,1.83509]
[1777569763654,39.15,76077.22,149.3,0.02545,5e-05,1.84362]
[1777569764183,39.15,76077.22,149.3,0.02545,5e-05,1.84362]
[1777569764284,39.15,76078.75,149.3,0.02552,5e-05,1.84818]
[1777569765101,39.15,76078.75,149.3,0.02552,5e-05,1.84818]
[1777569765478,39.15,76078.75,149.3,0.02552,5e-05,1.84818]
[1777569766085,39.15,76078.55,149.3,0.02552,5e-05,1.84787]
[1777569766237,39.15,76087.85,149.3,0.02598,5e-05,1.87581]
[1777569767056,39.15,76087.85,149.3,0.02598,5e-05,1.87581]
[1777569767125,39.15,76088.17,149.3,0.026,5e-05,1.8772]
[1777569772677,39.15,76094.72,149.3,0.02631,5e-05,1.89627]
[1777569772736,39.15,76098.52,149.3,0.0265,5e-05,1.90742]
[1777569776122,39.15,76100.63,149.3,0.02662,5e-05,1.91452]
[1777569776943,39.15,76100.55,149.3,0.02662,5e-05,1.91459]
[1777569777588,39.15,76100.55,149.3,0.02662,5e-05,1.91459]
[1777569780365,39.16,76094.6,149.3,0.02633,5e-05,1.89737]
[1777569780466,39.16,76093.7,149.3,0.0263,5e-05,1.89531]
[1777569786258,39.16,76095.11,149.3,0.02635,5e-05,1.89848]
[1777569791293,39.15,76093.52,149.3,0.02625,5e-05,1.89254]
[1777569792594,39.15,76093.52,149.3,0.02625,5e-05,1.89254]
[1777569798610,39.14,76094.51,149.3,0.02628,5e-05,1.89428]
[1777569798638,39.14,76094.51,149.3,0.02628,5e-05,1.89428]
[1777569798702,39.14,76094.51,149.3,0.02628,5e-05,1.89428]
[1777569798711,39.14,76094.53,149.3,0.02627,5e-05,1.89389]
[1777569799475,39.14,76094.53,149.3,0.02627,5e-05,1.89389]
[1777569799679,39.14,76094.53,149.3,0.02627,5e-05,1.89389]
[1777569799881,39.14,76094.53,149.3,0.02627,5e-05,1.89389]
[1777569799703,39.14,76070.43,149.3,0.0251,5e-05,1.82194]
[1777569800504,39.14,76070.43,149.3,0.0251,5e-05,1.82194]
[1777569801195,39.14,76071.61,149.3,0.02516,5e-05,1.82589]
[1777569801363,39.14,76071.68,149.3,0.02516,5e-05,1.8261]
[1777569806397,39.14,76071.74,149.3,0.02516,5e-05,1.82575]
[1777569809115,39.14,76073.4,149.3,0.02524,5e-05,1.83057]
[1777569809962,39.14,76073.09,149.3,0.02522,5e-05,1.82933]
[1777569810880,39.14,76073.09,149.3,0.02522,5e-05,1.82933]
[1777569811337,39.14,76073.51,149.3,0.02524,5e-05,1.83103]
[1777569811433,39.14,76073.73,149.3,0.02519,5e-05,1.8265]
[1777569812065,39.14,76073.73,149.3,0.02519,5e-05,1.8265]
[1777569812530,39.14,76079.57,149.3,0.02547,5e-05,1.84375]
[1777569815569,39.14,76079.75,149.3,0.02547,5e-05,1.84403]
[1777569815602,39.14,76082.99,149.3,0.02563,5e-05,1.85358]
[1777569817475,39.14,76091.12,149.3,0.02604,5e-05,1.87885]
[1777569822000,39.15,76092.53,149.3,0.02614,5e-05,1.88458]
[1777569827545,39.16,76095.48,149.3,0.02632,5e-05,1.89565]
[1777569832580,39.17,76091.82,149.3,0.02617,5e-05,1.8863]
[1777569837615,39.18,76092.32,149.3,0.02622,5e-05,1.88958]
[1777569842649,39.19,76092.01,149.3,0.02624,5e-05,1.89039]
[1777569848692,39.2,76092.74,149.3,0.02631,5e-05,1.89469]
[1777569849678,39.2,76092.74,149.3,0.02631,5e-05,1.89469]
[1777569849704,39.2,76089.83,149.3,0.02617,5e-05,1.8862]
[1777569850169,39.2,76089.83,149.3,0.02617,5e-05,1.8862]
[1777569850706,39.21,76089.58,149.3,0.02616,5e-05,1.8858]
[1777569852031,39.21,76084.41,149.3,0.02591,5e-05,1.87056]
[1777569852681,39.21,76084.41,149.3,0.02591,5e-05,1.87056]
[1777569853203,39.21,76082.28,149.3,0.0258,5e-05,1.86399]
[1777569853936,39.21,76082.28,149.3,0.0258,5e-05,1.86399]
[1777569853727,39.21,76082.28,149.3,0.0258,5e-05,1.86382]
[1777569854734,39.21,76082.13,149.3,0.0258,5e-05,1.86376]
[1777569859769,39.22,76082.34,149.3,0.02584,5e-05,1.86634]
[1777569862790,39.23,76093.56,149.3,0.02642,5e-05,1.90139]
[1777569863132,39.23,76093.56,149.3,0.02642,5e-05,1.90139]
[1777569863813,39.23,76093.56,149.3,0.02642,5e-05,1.90139]
[1777569864728,39.22,76096.52,149.3,0.02656,5e-05,1.91017]
[1777569864804,39.23,76096.46,149.3,0.02656,5e-05,1.9103]
[1777569866222,39.22,76094.66,149.3,0.02647,5e-05,1.90456]
[1777569866818,39.23,76091.26,149.3,0.0263,5e-05,1.89455]
[1777569871853,39.24,76091.03,149.3,0.02625,5e-05,1.89037]
[1777569872610,39.24,76091.03,149.3,0.02625,5e-05,1.89037]
[1777569873405,39.24,76090.87,149.3,0.02625,5e-05,1.89024]
[1777569873867,39.24,76091.07,149.3,0.02627,5e-05,1.89119]
[1777569875482,39.24,76092.53,149.3,0.02634,5e-05,1.8954]
[1777569875881,39.24,76095.74,149.3,0.02649,5e-05,1.90493]
[1777569877452,39.24,76098.11,149.3,0.02662,5e-05,1.91248]
[1777569877895,39.24,76098.38,149.3,0.02664,5e-05,1.91362]
[1777569878012,39.24,76098.38,149.3,0.02664,5e-05,1.91362]
[1777569878159,39.24,76098.38,149.3,0.02664,5e-05,1.91362]
[1777569880052,39.24,76091.68,149.3,0.02629,5e-05,1.89271]
[1777569880223,39.24,76091.68,149.3,0.02629,5e-05,1.89271]
[1777569880919,39.24,76091.57,149.3,0.02629,5e-05,1.89272]
[1777569881247,39.24,76091.57,149.3,0.02629,5e-05,1.89272]
[1777569884804,39.25,76089.58,149.3,0.02621,5e-05,1.88773]
[1777569884943,39.25,76088.61,149.3,0.02617,5e-05,1.88514]
[1777569886695,39.25,76085.83,149.3,0.02603,5e-05,1.87655]
[1777569886958,39.25,76082.47,149.3,0.02586,5e-05,1.86625]
[1777569889513,39.25,76082.81,149.3,0.02589,5e-05,1.86804]
[1777569889979,39.25,76082.81,149.3,0.02589,5e-05,1.86842]
[1777569895014,39.25,76082.81,149.3,0.02588,5e-05,1.86751]
[1777569900050,39.24,76082.13,149.3,0.02583,5e-05,1.86459]
[1777569905516,39.24,76080.1,149.3,0.02572,5e-05,1.85783]
[1777569905519,39.24,76080.1,149.3,0.02572,5e-05,1.85783]
[1777569906148,39.24,76081.38,149.3,0.02578,5e-05,1.86133]
[1777569906195,39.24,76081.07,149.3,0.02576,5e-05,1.86041]
[1777569910039,39.24,76078.82,149.3,0.02567,5e-05,1.85485]
[1777569910147,39.24,76078.64,149.3,0.02567,5e-05,1.8547]
[1777569912228,39.24,76078.25,149.3,0.02564,5e-05,1.85323]
[1777569912265,39.24,76079.38,149.3,0.0257,5e-05,1.85661]
[1777569913167,39.25,76079.38,149.3,0.02571,5e-05,1.85701]
[1777569918203,39.24,76082.4,149.3,0.02584,5e-05,1.86525]
[1777569923238,39.24,76082.53,149.3,0.02583,5e-05,1.86477]
[1777569926343,39.23,76081.78,149.3,0.02579,5e-05,1.86217]
[1777569928315,39.23,76082.18,149.3,0.0258,5e-05,1.86304]
[1777569928415,39.23,76082.11,149.3,0.0258,5e-05,1.86266]
[1777569930565,39.23,76082.11,149.3,0.0258,5e-05,1.86305]
[1777569930665,39.24,76082.73,149.3,0.02585,5e-05,1.86569]
[1777569935517,39.23,76083.24,149.3,0.0258,5e-05,1.86157]
[1777569935539,39.23,76088.85,149.3,0.02607,5e-05,1.87829]
[1777569936155,39.23,76088.85,149.3,0.02607,5e-05,1.87829]
[1777569936846,39.23,76088.85,149.3,0.02607,5e-05,1.87829]
[1777569939202,39.23,76085.91,149.3,0.02593,5e-05,1.86941]
[1777569939288,39.23,76085.91,149.3,0.02593,5e-05,1.86941]
[1777569939350,39.24,76085.34,149.3,0.0259,5e-05,1.86808]
[1777569940941,39.24,76085.34,149.3,0.0259,5e-05,1.86808]
[1777569940951,39.24,76085.34,149.3,0.0259,5e-05,1.86808]
[1777569941018,39.23,76077.22,149.3,0.0255,5e-05,1.84342]
[1777569941723,39.23,76077.22,149.3,0.0255,5e-05,1.84342]
[1777569941765,39.24,76077.22,149.3,0.02551,5e-05,1.84384]
[1777569942226,39.24,76077.22,149.3,0.02551,5e-05,1.84384]
[1777569942370,39.24,76077.22,149.3,0.02551,5e-05,1.84384]
[1777569945039,39.24,76077.04,149.3,0.0255,5e-05,1.84372]
[1777569945069,39.24,76076.83,149.3,0.0255,5e-05,1.84351]
[1777569945569,39.24,76076.83,149.3,0.0255,5e-05,1.84351]
[1777569945579,39.24,76076.83,149.3,0.0255,5e-05,1.84351]
[1777569946472,39.25,76077.07,149.3,0.02553,5e-05,1.84507]
[1777569946474,39.25,76077.07,149.3,0.02553,5e-05,1.84507]
[1777569946874,39.25,76077.07,149.3,0.02553,5e-05,1.84507]
[1777569952112,39.26,76078.55,149.3,0.02563,5e-05,1.85155]
[1777569958815,39.27,76078.96,149.3,0.02569,5e-05,1.85518]
[1777569958916,39.27,76081.16,149.3,0.02581,5e-05,1.86257]
[1777569964528,39.27,76082.82,149.3,0.02588,5e-05,1.86667]
[1777569969563,39.26,76082.55,149.3,0.02585,5e-05,1.86497]
[1777569972980,39.26,76083.07,149.3,0.02587,5e-05,1.86618]
[1777569973081,39.26,76082.57,149.3,0.02584,5e-05,1.86432]
[1777569973673,39.26,76082.57,149.3,0.02584,5e-05,1.86432]
[1777569973775,39.26,76083.13,149.3,0.02588,5e-05,1.86639]
[1777569974529,39.26,76083.13,149.3,0.02588,5e-05,1.86639]
[1777569974598,39.26,76083.13,149.3,0.02588,5e-05,1.86639]
[1777569979633,39.27,76081.28,149.3,0.02581,5e-05,1.86261]
[1777569981178,39.28,76081.49,149.3,0.02583,5e-05,1.86362]
[1777569981647,39.27,76081.23,149.3,0.02582,5e-05,1.86267]
[1777569985675,39.27,76064.5,149.3,0.02499,5e-05,1.81239]
[1777569986621,39.27,76064.5,149.3,0.02499,5e-05,1.81239]
[1777569986832,39.27,76066.7,149.3,0.0251,5e-05,1.81878]
[1777569987315,39.27,76066.7,149.3,0.0251,5e-05,1.81878]
[1777569987689,39.27,76066.69,149.3,0.02509,5e-05,1.81865]
[1777569992601,39.27,76066.03,149.3,0.02499,5e-05,1.81125]
[1777569992723,39.27,76065.92,149.3,0.02498,5e-05,1.81084]
[1777569997759,39.28,76062.82,149.3,0.02487,5e-05,1.8041]
[1777570002794,39.29,76064.2,149.3,0.02498,5e-05,1.81054]
[1777570004133,39.3,76064.86,149.3,0.02502,5e-05,1.81295]
[1777570004808,39.3,76064.86,149.3,0.02503,5e-05,1.81336]
[1777570009843,39.31,76062.25,149.3,0.02493,5e-05,1.80778]
[1777570014878,39.32,76062.88,149.3,0.025,5e-05,1.81172]
[1777570019912,39.33,76065.31,149.3,0.02515,5e-05,1.82089]
[1777570024948,39.34,76073.28,149.3,0.02557,5e-05,1.84643]
[1777570028976,39.35,76064.62,149.3,0.02517,5e-05,1.82228]
[1777570034011,39.36,76069.4,149.3,0.02544,5e-05,1.8383]
[1777570039045,39.37,76065.46,149.3,0.02528,5e-05,1.82858]
[1777570042068,39.38,76073.13,149.3,0.02567,5e-05,1.85241]
[1777570047102,39.39,76073.94,149.3,0.02573,5e-05,1.85653]
[1777570052138,39.4,76072.0,149.3,0.0256,5e-05,1.8473]
[1777570057172,39.41,76068.65,149.3,0.02547,5e-05,1.83912]
[1777570062208,39.42,76069.73,149.3,0.02555,5e-05,1.84413]
[1777570067243,39.43,76069.65,149.3,0.02557,5e-05,1.84568]
[1777570072279,39.44,76072.22,149.3,0.02573,5e-05,1.85507]
[1777570077313,39.45,76071.83,149.3,0.02574,5e-05,1.85559]
[1777570082349,39.46,76071.42,149.3,0.02575,5e-05,1.85605]
[1777570087385,39.47,76068.4,149.3,0.02563,5e-05,1.84878]
[1777570092419,39.48,76068.16,149.3,0.02564,5e-05,1.8498]
[1777570097454,39.49,76068.55,149.3,0.02569,5e-05,1.85267]
[1777570102489,39.49,76068.43,149.3,0.02571,5e-05,1.85399]
[1777570107525,39.5,76068.84,149.3,0.02576,5e-05,1.85688]
[1777570112560,39.51,76070.26,149.3,0.02579,5e-05,1.8576]
[1777570117595,39.52,76068.04,149.3,0.02571,5e-05,1.85264]
[1777570122631,39.53,76067.89,149.3,0.02573,5e-05,1.85388]
[1777570127666,39.54,76068.95,149.3,0.02581,5e-05,1.85867]
[1777570132701,39.55,76069.13,149.3,0.02584,5e-05,1.86083]
[1777570137737,39.56,76071.24,149.3,0.02597,5e-05,1.86872]
[1777570142798,39.57,76070.33,149.3,0.02596,5e-05,1.86782]
[1777570147833,39.58,76070.08,149.3,0.02597,5e-05,1.86862]
[1777570152868,39.59,76070.71,149.3,0.02603,5e-05,1.87202]
[1777570157903,39.59,76070.37,149.3,0.02604,5e-05,1.8725]
[1777570161690,39.6,76071.76,149.3,0.02612,5e-05,1.87754]
[1777570167973,39.61,76071.28,149.3,0.02613,5e-05,1.87814]
[1777570173008,39.62,76071.04,149.3,0.02607,5e-05,1.87369]
[1777570178043,39.63,76070.36,149.3,0.02607,5e-05,1.87316]
[1777570182071,39.63,76078.56,149.3,0.02649,5e-05,1.89891]
[1777570188113,39.64,76078.28,149.3,0.0265,5e-05,1.89959]
[1777570193004,39.65,76078.41,149.3,0.02653,5e-05,1.90098]
[1777570194323,39.65,76078.5,149.3,0.02653,5e-05,1.9015]
[1777570200131,39.66,76078.31,149.3,0.02655,5e-05,1.9025]
[1777570204329,39.66,76083.54,149.3,0.02683,5e-05,1.9193]
[1777570204491,39.66,76084.33,149.3,0.02687,5e-05,1.92192]
[1777570205233,39.66,76096.55,149.3,0.0275,5e-05,1.95955]
[1777570206238,39.66,76096.55,149.3,0.0275,5e-05,1.95955]
[1777570208589,39.67,76097.35,149.3,0.02755,5e-05,1.96248]
[1777570215312,39.67,76102.34,149.3,0.02782,5e-05,1.97886]
[1777570219324,39.67,76107.5,149.3,0.0281,5e-05,1.99535]
[1777570224366,39.68,76110.04,149.3,0.02824,5e-05,2.00386]
[1777570227387,39.68,76119.52,149.3,0.02875,5e-05,2.03398]
[1777570229401,39.68,76130.55,149.3,0.02934,5e-05,2.0692]
[1777570231807,39.68,76135.72,149.3,0.02963,5e-05,2.08582]
[1777570232274,39.68,76135.72,149.3,0.02963,5e-05,2.08582]
[1777570233083,39.68,76136.61,149.3,0.0296,5e-05,2.08308]
[1777570233162,39.68,76148.71,149.3,0.03027,6e-05,2.12234]
[1777570233633,39.68,76148.71,149.3,0.03027,6e-05,2.12234]
[1777570235142,39.68,76148.39,149.3,0.03025,6e-05,2.12118]
[1777570237232,39.68,76153.58,149.3,0.03054,6e-05,2.13808]
[1777570242492,39.67,76142.59,149.3,0.02991,6e-05,2.10129]
[1777570245114,39.67,76179.99,149.3,0.03203,6e-05,2.22499]
[1777570245537,39.67,76179.99,149.3,0.03203,6e-05,2.22499]
[1777570245585,39.67,76179.99,149.3,0.03203,6e-05,2.22499]
[1777570245606,39.67,76179.99,149.3,0.03203,6e-05,2.22499]
[1777570246884,39.67,76174.07,149.3,0.03168,6e-05,2.20475]
[1777570247001,39.67,76174.07,149.3,0.03168,6e-05,2.20475]
[1777570247209,39.67,76174.07,149.3,0.03168,6e-05,2.20475]
[1777570252562,39.66,76173.75,149.3,0.03164,6e-05,2.20226]
[1777570255572,39.66,76178.77,149.3,0.03192,6e-05,2.21837]
[1777570256582,39.66,76179.99,149.3,0.03198,6e-05,2.22222]
[1777570261603,39.65,76182.81,149.3,0.03213,6e-05,2.23061]
[1777570261787,39.65,76182.81,149.3,0.03213,6e-05,2.23061]
[1777570261831,39.65,76199.3,149.3,0.0331,6e-05,2.2867]
[1777570262796,39.65,76199.3,149.3,0.0331,6e-05,2.2867]
[1777570266662,39.64,76183.63,149.3,0.03214,6e-05,2.2313]
[1777570269216,39.64,76183.39,149.3,0.03212,6e-05,2.23019]
[1777570270303,39.63,76185.39,149.3,0.03223,6e-05,2.23639]
[1777570277745,39.62,76168.58,149.3,0.03121,6e-05,2.17747]
[1777570280766,39.62,76161.52,149.3,0.0308,6e-05,2.15343]
[1777570281440,39.62,76161.52,149.3,0.0308,6e-05,2.15343]
[1777570284832,39.62,76153.46,149.3,0.03034,6e-05,2.12646]
[1777570287780,39.62,76140.68,149.3,0.02962,5e-05,2.0845]
[1777570293866,39.61,76133.3,149.3,0.02914,5e-05,2.05506]
[1777570299178,39.61,76128.54,149.3,0.02889,5e-05,2.03988]
[1777570304943,39.61,76136.39,149.3,0.02931,5e-05,2.06502]
[1777570309978,39.61,76135.85,149.3,0.02928,5e-05,2.06321]
[1777570311313,39.61,76135.85,149.3,0.02928,5e-05,2.06321]
[1777570317463,39.61,76137.16,149.3,0.02935,5e-05,2.06723]
[1777570317735,39.61,76137.16,149.3,0.02935,5e-05,2.06721]
[1777570318486,39.61,76134.12,149.3,0.02918,5e-05,2.05743]
[1777570324077,39.61,76133.79,149.3,0.02916,5e-05,2.05635]
[1777570329365,39.61,76128.29,149.3,0.02887,5e-05,2.03883]
[1777570329466,39.61,76120.07,149.3,0.02843,5e-05,2.01284]
[1777570335166,39.62,76123.37,149.3,0.02861,5e-05,2.0236]
[1777570340201,39.62,76125.67,149.3,0.02874,5e-05,2.03111]
[1777570345236,39.62,76128.84,149.3,0.02891,5e-05,2.0413]
[1777570350272,39.62,76135.52,149.3,0.02927,5e-05,2.06273]
[1777570355307,39.62,76135.01,149.3,0.02917,5e-05,2.05561]
[1777570360341,39.62,76135.1,149.3,0.02918,5e-05,2.0559]
[1777570365377,39.62,76134.25,149.3,0.02913,5e-05,2.05317]
[1777570367344,39.62,76137.83,149.3,0.02932,5e-05,2.06463]
[1777570368400,39.62,76135.73,149.3,0.02921,5e-05,2.05787]
[1777570372279,39.62,76129.75,149.3,0.02889,5e-05,2.03882]
[1777570373433,39.62,76111.26,149.3,0.02791,5e-05,1.9807]
[1777570376453,39.62,76097.51,149.3,0.0272,5e-05,1.93863]
[1777570381489,39.63,76100.4,149.3,0.02737,5e-05,1.94839]
[1777570384510,39.63,76092.16,149.3,0.02696,5e-05,1.9237]
[1777570389546,39.63,76089.44,149.3,0.02684,5e-05,1.91653]
[1777570394580,39.64,76093.62,149.3,0.02707,5e-05,1.9304]
[1777570399614,39.65,76093.46,149.3,0.02708,5e-05,1.9309]
[1777570401629,39.65,76100.68,149.3,0.02745,5e-05,1.95349]
[1777570403643,39.65,76092.23,149.3,0.02703,5e-05,1.92787]
[1777570408678,39.66,76093.15,149.3,0.02709,5e-05,1.93171]
[1777570413714,39.66,76093.85,149.3,0.02707,5e-05,1.92955]
[1777570416739,39.66,76085.92,149.3,0.02668,5e-05,1.90602]
[1777570421770,39.67,76087.26,149.3,0.02677,5e-05,1.91128]
[1777570426806,39.68,76091.27,149.3,0.02699,5e-05,1.92459]
[1777570428822,39.68,76081.03,149.3,0.02648,5e-05,1.89396]
[1777570433857,39.69,76079.58,149.3,0.02643,5e-05,1.89091]
[1777570438892,39.69,76079.43,149.3,0.02644,5e-05,1.89176]
[1777570443927,39.7,76085.16,149.3,0.02675,5e-05,1.91036]
[1777570448962,39.71,76082.13,149.3,0.02662,5e-05,1.90233]
[1777570453996,39.71,76086.51,149.3,0.02686,5e-05,1.91678]
[1777570459032,39.72,76086.13,149.3,0.02686,5e-05,1.91673]
[1777570464067,39.73,76095.1,149.3,0.02733,5e-05,1.94514]
[1777570469103,39.73,76097.48,149.3,0.02747,5e-05,1.9533]
[1777570474146,39.74,76100.02,149.3,0.02755,5e-05,1.9567]
[1777570479181,39.74,76102.48,149.3,0.02769,5e-05,1.96502]
[1777570484216,39.74,76108.37,149.3,0.028,5e-05,1.98387]
[1777570489252,39.75,76109.19,149.3,0.02805,5e-05,1.98695]
[1777570494286,39.75,76109.18,149.3,0.02806,5e-05,1.98743]
[1777570496372,39.75,76110.25,149.3,0.02812,5e-05,1.99086]
[1777570498976,39.75,76114.23,149.3,0.02833,5e-05,2.00356]
[1777570506369,39.75,76129.05,149.3,0.02913,5e-05,2.05075]
[1777570509391,39.75,76136.77,149.3,0.02955,5e-05,2.07538]
[1777570514425,39.75,76137.61,149.3,0.02959,5e-05,2.07788]
[1777570516440,39.75,76145.66,149.3,0.03003,6e-05,2.10374]
[1777570521475,39.75,76145.23,149.3,0.03,6e-05,2.10187]
[1777570526509,39.74,76146.74,149.3,0.03008,6e-05,2.10632]
[1777570531546,39.74,76148.76,149.3,0.03011,6e-05,2.10684]
[1777570536581,39.74,76148.27,149.3,0.03007,6e-05,2.10477]
[1777570541616,39.74,76147.91,149.3,0.03004,6e-05,2.10313]
[1777570543630,39.74,76140.27,149.3,0.02962,5e-05,2.07826]
[1777570545617,39.74,76140.41,149.3,0.02962,5e-05,2.07867]
[1777570546117,39.74,76139.16,149.3,0.02956,5e-05,2.0746]
[1777570547024,39.73,76139.34,149.3,0.02956,5e-05,2.07513]
[1777570547320,39.73,76139.34,149.3,0.02956,5e-05,2.07513]
[1777570553700,39.73,76130.78,149.3,0.02909,5e-05,2.04745]
[1777570558735,39.73,76122.35,149.3,0.02864,5e-05,2.02074]
[1777570563770,39.74,76122.98,149.3,0.02868,5e-05,2.02299]
[1777570568805,39.74,76125.21,149.3,0.0288,5e-05,2.03026]
[1777570573841,39.74,76124.5,149.3,0.02877,5e-05,2.02814]
[1777570578876,39.74,76119.32,149.3,0.02849,5e-05,2.01194]
[1777570583911,39.74,76124.26,149.3,0.02876,5e-05,2.0278]
[1777570588946,39.74,76126.24,149.3,0.02887,5e-05,2.03425]
[1777570593981,39.74,76126.26,149.3,0.0288,5e-05,2.02896]
[1777570599016,39.74,76126.29,149.3,0.0288,5e-05,2.02919]
[1777570603809,39.74,76130.3,149.3,0.02902,5e-05,2.04202]
[1777570604928,39.74,76130.49,149.3,0.02903,5e-05,2.04263]
[1777570610094,39.74,76134.94,149.3,0.02927,5e-05,2.05679]
[1777570615129,39.74,76133.24,149.3,0.02918,5e-05,2.05131]
[1777570620164,39.74,76132.82,149.3,0.02916,5e-05,2.04996]
[1777570625203,39.74,76131.51,149.3,0.02909,5e-05,2.04577]
[1777570630237,39.74,76131.31,149.3,0.02907,5e-05,2.04516]
[1777570635273,39.74,76128.13,149.3,0.0289,5e-05,2.03509]
[1777570640309,39.74,76125.4,149.3,0.02876,5e-05,2.02656]
[1777570645343,39.74,76125.39,149.3,0.02876,5e-05,2.02675]
[1777570650379,39.74,76128.02,149.3,0.02891,5e-05,2.03523]
[1777570655420,39.75,76128.54,149.3,0.02886,5e-05,2.03156]
[1777570660449,39.75,76129.04,149.3,0.02889,5e-05,2.03327]
[1777570665485,39.75,76123.22,149.3,0.02858,5e-05,2.01497]
[1777570667500,39.75,76115.96,149.3,0.0282,5e-05,1.99233]
[1777570672540,39.75,76115.5,149.3,0.02818,5e-05,1.99135]
[1777570677576,39.75,76114.75,149.3,0.02815,5e-05,1.98948]
[1777570682624,39.76,76110.04,149.3,0.02791,5e-05,1.97531]
[1777570687659,39.76,76109.55,149.3,0.0279,5e-05,1.97438]
[1777570692693,39.76,76115.23,149.3,0.02821,5e-05,1.99262]
[1777570697729,39.76,76118.3,149.3,0.02838,5e-05,2.00263]
[1777570702764,39.77,76115.09,149.3,0.02821,5e-05,1.99299]
[1777570707799,39.77,76117.88,149.3,0.02837,5e-05,2.00213]
[1777570712871,39.77,76118.66,149.3,0.02834,5e-05,1.99954]
[1777570718876,39.77,76121.21,149.3,0.02848,5e-05,2.00789]
[1777570723911,39.77,76120.76,149.3,0.02846,5e-05,2.00679]
[1777570727939,39.78,76109.79,149.3,0.02789,5e-05,1.9728]
[1777570732975,39.78,76109.37,149.3,0.02788,5e-05,1.97209]
[1777570738010,39.78,76112.59,149.3,0.02806,5e-05,1.98266]
[1777570743047,39.78,76114.8,149.3,0.02818,5e-05,1.99004]
[1777570748081,39.79,76113.7,149.3,0.02813,5e-05,1.98711]
[1777570753117,39.79,76113.87,149.3,0.02815,5e-05,1.98811]
[1777570758152,39.79,76115.36,149.3,0.02824,5e-05,1.99322]
[1777570763186,39.79,76116.44,149.3,0.0283,5e-05,1.99701]
[1777570768222,39.8,76115.61,149.3,0.02826,5e-05,1.99484]
[1777570773257,39.8,76118.7,149.3,0.02836,5e-05,1.99951]
[1777570777285,39.8,76129.08,149.3,0.02892,5e-05,2.03253]
[1777570780306,39.8,76136.62,149.3,0.02933,5e-05,2.05655]
[1777570785341,39.8,76135.99,149.3,0.02929,5e-05,2.05446]
[1777570790376,39.8,76136.4,149.3,0.02931,5e-05,2.05569]
[1777570795411,39.8,76132.91,149.3,0.02912,5e-05,2.04448]
[1777570798432,39.8,76124.08,149.3,0.02865,5e-05,2.0165]
[1777570799439,39.8,76116.13,149.3,0.02823,5e-05,1.99157]
[1777570800446,39.8,76108.51,149.3,0.02783,5e-05,1.96794]
[1777570803457,39.8,76105.47,149.3,0.02767,5e-05,1.9588]
[1777570803467,39.8,76105.47,149.3,0.02767,5e-05,1.9588]
[1777570809511,39.81,76098.95,149.3,0.02736,5e-05,1.94006]
[1777570810339,39.81,76098.95,149.3,0.02736,5e-05,1.94006]
[1777570815553,39.81,76095.87,149.3,0.02722,5e-05,1.93168]
[1777570817567,39.82,76087.85,149.3,0.02682,5e-05,1.90771]
[1777570819505,39.82,76088.18,149.3,0.02684,5e-05,1.90893]
[1777570824616,39.81,76087.7,149.3,0.0268,5e-05,1.90628]
[1777570828644,39.81,76078.05,149.3,0.02629,5e-05,1.87616]
[1777570833678,39.8,76080.01,149.3,0.0263,5e-05,1.87566]
[1777570838713,39.79,76081.97,149.3,0.02638,5e-05,1.88036]
[1777570843749,39.79,76082.71,149.3,0.0264,5e-05,1.88138]
[1777570846148,39.78,76082.98,149.3,0.0264,5e-05,1.88171]
[1777570846184,39.78,76082.98,149.3,0.0264,5e-05,1.88171]
[1777570847332,39.78,76083.14,149.3,0.02641,5e-05,1.88195]
[1777570847383,39.78,76083.14,149.3,0.02641,5e-05,1.88195]
[1777570853863,39.77,76082.84,149.3,0.02636,5e-05,1.87939]
[1777570858898,39.77,76083.51,149.3,0.02638,5e-05,1.88022]
[1777570863933,39.76,76087.03,149.3,0.02653,5e-05,1.88962]
[1777570868967,39.75,76089.49,149.3,0.02664,5e-05,1.89572]
[1777570874003,39.74,76089.9,149.3,0.02663,5e-05,1.89563]
[1777570879038,39.74,76090.02,149.3,0.02662,5e-05,1.8947]
[1777570885080,39.73,76087.48,149.3,0.02646,5e-05,1.88552]
[1777570889108,39.72,76088.35,149.3,0.02649,5e-05,1.88717]
[1777570894143,39.72,76088.02,149.3,0.02639,5e-05,1.87971]
[1777570899178,39.71,76088.24,149.3,0.02638,5e-05,1.87921]
[1777570902199,39.71,76095.8,149.3,0.02675,5e-05,1.90134]
[1777570903546,39.71,76095.8,149.3,0.02675,5e-05,1.90134]
[1777570909248,39.7,76096.76,149.3,0.02676,5e-05,1.90237]
[1777570914283,39.69,76094.99,149.3,0.02665,5e-05,1.89566]
[1777570919317,39.68,76096.93,149.3,0.02673,5e-05,1.90024]
[1777570924352,39.67,76097.5,149.3,0.02673,5e-05,1.90062]
[1777570929388,39.67,76095.03,149.3,0.02659,5e-05,1.89183]
[1777570934422,39.66,76096.59,149.3,0.02664,5e-05,1.89531]
[1777570939458,39.65,76098.57,149.3,0.02672,5e-05,1.9]
[1777570944493,39.64,76097.86,149.3,0.02666,5e-05,1.89654]
[1777570949535,39.64,76094.18,149.3,0.02646,5e-05,1.8842]
[1777570954570,39.63,76093.44,149.3,0.02633,5e-05,1.87556]
[1777570959605,39.63,76095.3,149.3,0.02641,5e-05,1.88003]
[1777570964640,39.62,76096.32,149.3,0.02643,5e-05,1.88172]
[1777570969675,39.61,76096.42,149.3,0.02642,5e-05,1.88086]
[1777570974710,39.6,76091.71,149.3,0.02617,5e-05,1.86563]
[1777570979745,39.6,76088.4,149.3,0.02599,5e-05,1.85476]
[1777570980341,39.6,76088.4,149.3,0.02599,5e-05,1.85476]
[1777570985787,39.59,76083.15,149.3,0.02571,5e-05,1.83818]
[1777570990822,39.59,76083.19,149.3,0.0257,5e-05,1.83752]
[1777570995856,39.59,76083.16,149.3,0.02568,5e-05,1.83667]
[1777571000892,39.58,76079.43,149.3,0.02549,5e-05,1.82493]
[1777571005927,39.58,76077.15,149.3,0.02537,5e-05,1.81755]
[1777571010963,39.57,76079.55,149.3,0.02547,5e-05,1.824]
[1777571015998,39.57,76078.37,149.3,0.02534,5e-05,1.81479]
[1777571021033,39.57,76081.94,149.3,0.0255,5e-05,1.82468]
[1777571026067,39.56,76085.61,149.3,0.02567,5e-05,1.83485]
[1777571031103,39.56,76087.89,149.3,0.02577,5e-05,1.84085]
[1777571036138,39.55,76094.79,149.3,0.0261,5e-05,1.86058]
[1777571041173,39.55,76096.38,149.3,0.02616,5e-05,1.86438]
[1777571046207,39.54,76097.99,149.3,0.02623,5e-05,1.86823]
[1777571051242,39.54,76095.92,149.3,0.0261,5e-05,1.861]
[1777571052287,39.54,76095.92,149.3,0.0261,5e-05,1.861]
[1777571058292,39.53,76095.21,149.3,0.02605,5e-05,1.85754]
[1777571063327,39.53,76094.33,149.3,0.02599,5e-05,1.85399]
[1777571068990,39.52,76093.65,149.3,0.02594,5e-05,1.85124]
[1777571069912,39.52,76093.82,149.3,0.02594,5e-05,1.8514]
[1777571072838,39.52,76093.92,149.3,0.02588,5e-05,1.84666]
[1777571078435,39.52,76099.54,149.3,0.02616,5e-05,1.86322]
[1777571083469,39.51,76100.92,149.3,0.02621,5e-05,1.86638]
[1777571088505,39.51,76100.18,149.3,0.02616,5e-05,1.86318]
[1777571093544,39.5,76097.13,149.3,0.02599,5e-05,1.85305]
[1777571098652,39.5,76095.99,149.3,0.02592,5e-05,1.84895]
[1777571104768,39.5,76095.97,149.3,0.02594,5e-05,1.84989]
[1777571110663,39.52,76097.32,149.3,0.02604,5e-05,1.85622]
[1777571113529,39.52,76097.95,149.3,0.02608,5e-05,1.85875]
[1777571118871,39.52,76099.73,149.3,0.02617,5e-05,1.86365]
[1777571124761,39.51,76102.99,149.3,0.02631,5e-05,1.87209]
[1777571129796,39.5,76104.28,149.3,0.02635,5e-05,1.87494]
[1777571134831,39.5,76103.34,149.3,0.02622,5e-05,1.86563]
[1777571139854,39.49,76102.62,149.3,0.02617,5e-05,1.86269]
[1777571145675,39.49,76102.69,149.3,0.02615,5e-05,1.86174]
[1777571146189,39.49,76102.69,149.3,0.02615,5e-05,1.86174]
[1777571146230,39.49,76102.69,149.3,0.02615,5e-05,1.86174]
[1777571147409,39.48,76101.57,149.3,0.02609,5e-05,1.858]
[1777571147440,39.48,76101.57,149.3,0.02609,5e-05,1.858]
[1777571154149,39.48,76101.48,149.3,0.02607,5e-05,1.85664]
[1777571158999,39.47,76110.9,149.3,0.02652,5e-05,1.88391]
[1777571160691,39.47,76113.71,149.3,0.02666,5e-05,1.89221]
[1777571164142,39.47,76112.26,149.3,0.02657,5e-05,1.88705]
[1777571165030,39.47,76114.94,149.3,0.02671,5e-05,1.89498]
[1777571170122,39.46,76118.13,149.3,0.02686,5e-05,1.90394]
[1777571176119,39.47,76125.7,149.3,0.02726,5e-05,1.92827]
[1777571181154,39.47,76128.88,149.3,0.02745,5e-05,1.9391]
[1777571186189,39.48,76135.36,149.3,0.0278,5e-05,1.96008]
[1777571191224,39.48,76134.97,149.3,0.02772,5e-05,1.95425]
[1777571196259,39.49,76134.21,149.3,0.0277,5e-05,1.95272]
[1777571201294,39.49,76132.88,149.3,0.02764,5e-05,1.94945]
[1777571206330,39.49,76134.37,149.3,0.02773,5e-05,1.95494]
[1777571208344,39.5,76143.92,149.3,0.02824,5e-05,1.98512]
[1777571213378,39.5,76144.78,149.3,0.0283,5e-05,1.98834]
[1777571218415,39.5,76144.9,149.3,0.02831,5e-05,1.98927]
[1777571223450,39.5,76144.9,149.3,0.02832,5e-05,1.9898]
[1777571228484,39.51,76139.61,149.3,0.02805,5e-05,1.9737]
[1777571234113,39.51,76142.88,149.3,0.02823,5e-05,1.98446]
[1777571238555,39.51,76151.9,149.3,0.02873,5e-05,2.01366]
[1777571244273,39.52,76154.9,149.3,0.0289,5e-05,2.02346]
[1777571244392,39.52,76154.9,149.3,0.0289,5e-05,2.02346]
[1777571249632,39.52,76163.11,149.3,0.02935,6e-05,2.04992]
[1777571254667,39.52,76163.06,149.3,0.02927,6e-05,2.04429]
[1777571259702,39.52,76169.52,149.3,0.02963,6e-05,2.06519]
[1777571264737,39.52,76169.05,149.3,0.0296,6e-05,2.06358]
[1777571267758,39.52,76156.08,149.3,0.02889,5e-05,2.02185]
[1777571272795,39.52,76150.42,149.3,0.02859,5e-05,2.00421]
[1777571277830,39.52,76146.18,149.3,0.02837,5e-05,1.99127]
[1777571282865,39.52,76146.64,149.3,0.0284,5e-05,1.99324]
[1777571287900,39.53,76146.13,149.3,0.02838,5e-05,1.99212]
[1777571292935,39.53,76145.89,149.3,0.02838,5e-05,1.99187]
[1777571297970,39.53,76144.73,149.3,0.02832,5e-05,1.98872]
[1777571303005,39.53,76145.75,149.3,0.02839,5e-05,1.99257]
[1777571307667,39.54,76144.35,149.3,0.02832,5e-05,1.98857]
[1777571313076,39.54,76145.87,149.3,0.02834,5e-05,1.98854]
[1777571318112,39.54,76146.77,149.3,0.0284,5e-05,1.99189]
[1777571323147,39.55,76146.56,149.3,0.0284,5e-05,1.99173]
[1777571328181,39.55,76144.19,149.3,0.02828,5e-05,1.98479]
[1777571333218,39.55,76151.07,149.3,0.02866,5e-05,2.00703]
[1777571338253,39.55,76153.84,149.3,0.02881,5e-05,2.01614]
[1777571343288,39.55,76152.67,149.3,0.02875,5e-05,2.01271]
[1777571348323,39.56,76155.57,149.3,0.02891,5e-05,2.02224]
[1777571352847,39.56,76156.56,149.3,0.02897,5e-05,2.02558]
[1777571358393,39.56,76153.05,149.3,0.02879,5e-05,2.0147]
[1777571363446,39.56,76153.12,149.3,0.0288,5e-05,2.01523]
[1777571368464,39.56,76151.94,149.3,0.02874,5e-05,2.0118]
[1777571373498,39.56,76151.81,149.3,0.02866,5e-05,2.00625]
[1777571378534,39.57,76151.71,149.3,0.02866,5e-05,2.0063]
[1777571383569,39.57,76152.51,149.3,0.02871,5e-05,2.00921]
[1777571388604,39.57,76153.34,149.3,0.02876,5e-05,2.01218]
[1777571393639,39.57,76151.79,149.3,0.02869,5e-05,2.0076]
[1777571398675,39.57,76151.86,149.3,0.0287,5e-05,2.00818]
[1777571404712,39.57,76155.48,149.3,0.0289,5e-05,2.01991]
[1777571403760,39.58,76148.45,149.3,0.02852,5e-05,1.99765]
[1777571405221,39.58,76130.39,149.3,0.02756,5e-05,1.94116]
[1777571406795,39.58,76118.7,149.3,0.02695,5e-05,1.90527]
[1777571412794,39.58,76121.75,149.3,0.02714,5e-05,1.91622]
[1777571417829,39.59,76129.13,149.3,0.02754,5e-05,1.93997]
[1777571420850,39.59,76136.07,149.3,0.02791,5e-05,1.96203]
[1777571425886,39.6,76135.13,149.3,0.02787,5e-05,1.95982]
[1777571430920,39.6,76135.66,149.3,0.02791,5e-05,1.9622]
[1777571435955,39.61,76131.65,149.3,0.02764,5e-05,1.94508]
[1777571440991,39.61,76128.18,149.3,0.02748,5e-05,1.93525]
[1777571446249,39.61,76132.31,149.3,0.02771,5e-05,1.94874]
[1777571446762,39.62,76132.14,149.3,0.0277,5e-05,1.94854]
[1777571447452,39.62,76132.14,149.3,0.0277,5e-05,1.94854]
[1777571447964,39.62,76131.65,149.3,0.02768,5e-05,1.94718]
[1777571453077,39.62,76134.36,149.3,0.02784,5e-05,1.95642]
[1777571458112,39.63,76134.23,149.3,0.02784,5e-05,1.95676]
[1777571463149,39.63,76140.91,149.3,0.02821,5e-05,1.97833]
[1777571467286,39.63,76136.6,149.3,0.02798,5e-05,1.96517]
[1777571469345,39.63,76133.75,149.3,0.02784,5e-05,1.95657]
[1777571476242,39.64,76133.62,149.3,0.02785,5e-05,1.95738]
[1777571481276,39.64,76132.57,149.3,0.02781,5e-05,1.95486]
[1777571486312,39.65,76135.13,149.3,0.02796,5e-05,1.96355]
[1777571491346,39.65,76133.45,149.3,0.02781,5e-05,1.95375]
[1777571497389,39.66,76133.48,149.3,0.02783,5e-05,1.95477]
[1777571502423,39.66,76132.97,149.3,0.02781,5e-05,1.95395]
[1777571507458,39.67,76133.04,149.3,0.02783,5e-05,1.95491]
[1777571512494,39.67,76133.05,149.3,0.02784,5e-05,1.95569]
[1777571517529,39.67,76132.92,149.3,0.02785,5e-05,1.95603]
[1777571522565,39.68,76131.63,149.3,0.02779,5e-05,1.95277]
[1777571527601,39.68,76133.89,149.3,0.02793,5e-05,1.96056]
[1777571532635,39.69,76135.08,149.3,0.028,5e-05,1.96496]
[1777571537671,39.69,76134.59,149.3,0.02799,5e-05,1.9641]
[1777571542706,39.69,76134.67,149.3,0.028,5e-05,1.96501]
[1777571547741,39.7,76135.49,149.3,0.02806,5e-05,1.96821]
[1777571552776,39.7,76135.87,149.3,0.02802,5e-05,1.9646]
[1777571557810,39.7,76135.51,149.3,0.02801,5e-05,1.96414]
[1777571561840,39.71,76128.02,149.3,0.02762,5e-05,1.94143]
[1777571566269,39.71,76127.06,149.3,0.02758,5e-05,1.93899]
[1777571566310,39.71,76134.68,149.3,0.02799,5e-05,1.96281]
[1777571571909,39.71,76137.3,149.3,0.02814,5e-05,1.97179]
[1777571576944,39.72,76135.82,149.3,0.02807,5e-05,1.9678]
[1777571581979,39.72,76136.02,149.3,0.02809,5e-05,1.96905]
[1777571587014,39.73,76135.45,149.3,0.02807,5e-05,1.9679]
[1777571592075,39.73,76138.13,149.3,0.02823,5e-05,1.97693]
[1777571594656,39.73,76149.46,149.3,0.02884,5e-05,2.01297]
[1777571596103,39.73,76159.62,149.3,0.0294,6e-05,2.04544]
[1777571601138,39.73,76162.68,149.3,0.02956,6e-05,2.0552]
[1777571604659,39.73,76170.4,149.3,0.02999,6e-05,2.08005]
[1777571608187,39.73,76178.02,149.3,0.03042,6e-05,2.10469]
[1777571613688,39.73,76178.08,149.3,0.03034,6e-05,2.09884]
[1777571616053,39.72,76178.47,149.3,0.03035,6e-05,2.09984]
[1777571617753,39.72,76178.93,149.3,0.03038,6e-05,2.10126]
[1777571623292,39.72,76180.47,149.3,0.03045,6e-05,2.10561]
[1777571628327,39.72,76181.55,149.3,0.03051,6e-05,2.10865]
[1777571633363,39.72,76180.96,149.3,0.03046,6e-05,2.10617]
[1777571638397,39.71,76175.17,149.3,0.03013,6e-05,2.08685]
[1777571643433,39.71,76177.9,149.3,0.03028,6e-05,2.09538]
[1777571648468,39.71,76180.08,149.3,0.03039,6e-05,2.10206]
[1777571653503,39.71,76183.84,149.3,0.0306,6e-05,2.11389]
[1777571658739,39.7,76183.47,149.3,0.03057,6e-05,2.1121]
[1777571664580,39.7,76182.41,149.3,0.03049,6e-05,2.10787]
[1777571669615,39.7,76183.35,149.3,0.03054,6e-05,2.11044]
[1777571674650,39.69,76183.75,149.3,0.03047,6e-05,2.10553]
[1777571679685,39.69,76184.2,149.3,0.03049,6e-05,2.10651]
[1777571684720,39.69,76183.55,149.3,0.03044,6e-05,2.10387]
[1777571689754,39.69,76186.45,149.3,0.0306,6e-05,2.11291]
[1777571694791,39.68,76188.92,149.3,0.03073,6e-05,2.12042]
[1777571699826,39.68,76190.25,149.3,0.0308,6e-05,2.12417]
[1777571704860,39.68,76189.05,149.3,0.03072,6e-05,2.1196]
[1777571709896,39.67,76189.18,149.3,0.03071,6e-05,2.11938]
[1777571714931,39.67,76190.16,149.3,0.03076,6e-05,2.12197]
[1777571719966,39.66,76193.79,149.3,0.03095,6e-05,2.13331]
[1777571725000,39.66,76198.63,149.3,0.03122,6e-05,2.14861]
[1777571730037,39.66,76207.43,149.3,0.03172,6e-05,2.17719]
[1777571735072,39.65,76213.66,149.3,0.03199,6e-05,2.19136]
[1777571740106,39.64,76220.64,149.3,0.03238,6e-05,2.2138]
[1777571745738,39.64,76216.98,149.3,0.03214,6e-05,2.20029]
[1777571746773,39.64,76218.26,149.3,0.03221,6e-05,2.20412]
[1777571746784,39.64,76218.26,149.3,0.03221,6e-05,2.20412]
[1777571747970,39.63,76220.14,149.3,0.03232,6e-05,2.21025]
[1777571748002,39.63,76220.14,149.3,0.03232,6e-05,2.21025]
[1777571756219,39.62,76220.92,149.3,0.03232,6e-05,2.21043]
[1777571761254,39.61,76220.94,149.3,0.0323,6e-05,2.20915]
[1777571767296,39.61,76220.55,149.3,0.03225,6e-05,2.20624]
[1777571772332,39.6,76219.82,149.3,0.03218,6e-05,2.20246]
[1777571775353,39.6,76209.17,149.3,0.03154,6e-05,2.16576]
[1777571780389,39.59,76208.97,149.3,0.03151,6e-05,2.16414]
[1777571785424,39.59,76212.18,149.3,0.03168,6e-05,2.17396]
[1777571790458,39.58,76210.0,149.3,0.03154,6e-05,2.16562]
[1777571795493,39.58,76208.73,149.3,0.03137,6e-05,2.15469]
[1777571800529,39.57,76208.65,149.3,0.03135,6e-05,2.15356]
[1777571805565,39.57,76207.69,149.3,0.03128,6e-05,2.14949]
[1777571810600,39.56,76208.38,149.3,0.0313,6e-05,2.15097]
[1777571815635,39.56,76208.15,149.3,0.03127,6e-05,2.14939]
[1777571820670,39.55,76201.55,149.3,0.03088,6e-05,2.12663]
[1777571825705,39.55,76201.07,149.3,0.03084,6e-05,2.1243]
[1777571830740,39.55,76200.2,149.3,0.03078,6e-05,2.12082]
[1777571835777,39.54,76205.9,149.3,0.03109,6e-05,2.1391]
[1777571840812,39.54,76208.75,149.3,0.03125,6e-05,2.14784]
[1777571845847,39.54,76206.81,149.3,0.03112,6e-05,2.14059]
[1777571850882,39.53,76205.22,149.3,0.03101,6e-05,2.1346]
[1777571855916,39.53,76208.05,149.3,0.03109,6e-05,2.1376]
[1777571860951,39.52,76208.09,149.3,0.03108,6e-05,2.13702]
[1777571865987,39.52,76207.91,149.3,0.03106,6e-05,2.13571]
[1777571871022,39.52,76205.0,149.3,0.03088,6e-05,2.12541]
[1777571876057,39.51,76205.27,149.3,0.03088,6e-05,2.12569]
[1777571881091,39.51,76207.68,149.3,0.03101,6e-05,2.13304]
[1777571887134,39.51,76211.96,149.3,0.03124,6e-05,2.14645]
[1777571892170,39.5,76213.16,149.3,0.0313,6e-05,2.14969]
[1777571897206,39.5,76218.76,149.3,0.03161,6e-05,2.16769]
[1777571902241,39.49,76219.03,149.3,0.03161,6e-05,2.16764]
[1777571907275,39.49,76220.06,149.3,0.03166,6e-05,2.17016]
[1777571912311,39.48,76224.33,149.3,0.03181,6e-05,2.17779]
[1777571914325,39.48,76217.46,149.3,0.0314,6e-05,2.15423]
[1777571919360,39.48,76206.53,149.3,0.03075,6e-05,2.11695]
[1777571924396,39.47,76212.53,149.3,0.03109,6e-05,2.13633]
[1777571929430,39.47,76213.26,149.3,0.03112,6e-05,2.13807]
[1777571934465,39.47,76210.31,149.3,0.03093,6e-05,2.12758]
[1777571939501,39.46,76210.77,149.3,0.03095,6e-05,2.1285]
[1777571944537,39.46,76215.3,149.3,0.0312,6e-05,2.14298]
[1777571949571,39.45,76215.62,149.3,0.03121,6e-05,2.14331]
[1777571952596,39.45,76223.07,149.3,0.03164,6e-05,2.1679]
[1777571957631,39.45,76222.45,149.3,0.03158,6e-05,2.16489]
[1777571961659,39.44,76229.77,149.3,0.03201,6e-05,2.1889]
[1777571963673,39.44,76238.16,149.3,0.0325,6e-05,2.21708]
[1777571968692,39.44,76238.56,149.3,0.03251,6e-05,2.21736]
[1777571974751,39.43,76236.87,149.3,0.03229,6e-05,2.20389]
[1777571979785,39.42,76240.29,149.3,0.03247,6e-05,2.21432]
[1777571984821,39.41,76240.83,149.3,0.03248,6e-05,2.21482]
[1777571986107,39.41,76219.5,149.3,0.03121,6e-05,2.14221]
[1777571986873,39.41,76203.56,149.3,0.03028,6e-05,2.08903]
[1777571992038,39.41,76203.27,149.3,0.03026,6e-05,2.08776]
[1777571993884,39.41,76182.77,149.3,0.02911,6e-05,2.02092]
[1777571998919,39.41,76180.05,149.3,0.02896,6e-05,2.01256]
[1777572004037,39.41,76178.66,149.3,0.02889,5e-05,2.00838]
[1777572004138,39.41,76186.51,149.3,0.02933,6e-05,2.03368]
[1777572009996,39.41,76192.9,149.3,0.02968,6e-05,2.05447]
[1777572015032,39.41,76191.02,149.3,0.02958,6e-05,2.0484]
[1777572017166,39.41,76203.82,149.3,0.03031,6e-05,2.0903]
[1777572021074,39.41,76218.13,149.3,0.03113,6e-05,2.13745]
[1777572026109,39.41,76225.99,149.3,0.03157,6e-05,2.16311]
[1777572030137,39.4,76234.72,149.3,0.03208,6e-05,2.19192]
[1777572034165,39.4,76244.64,149.3,0.03258,6e-05,2.21905]
[1777572036179,39.39,76254.89,149.3,0.0332,6e-05,2.25389]
[1777572041214,39.39,76248.79,149.3,0.03279,6e-05,2.23118]
[1777572043512,39.38,76248.07,149.3,0.03274,6e-05,2.22812]
[1777572044054,39.38,76248.07,149.3,0.03274,6e-05,2.22812]
[1777572046794,39.38,76250.58,149.3,0.03288,6e-05,2.23592]
[1777572046807,39.38,76250.58,149.3,0.03288,6e-05,2.23592]
[1777572048009,39.38,76252.47,149.3,0.03299,6e-05,2.24247]
[1777572048068,39.38,76252.47,149.3,0.03299,6e-05,2.24247]
[1777572051175,39.37,76260.48,149.3,0.03346,6e-05,2.26873]
[1777572055608,39.36,76282.02,149.3,0.03479,6e-05,2.34344]
[1777572057387,39.36,76290.54,149.3,0.03533,6e-05,2.37318]
[1777572063374,39.34,76295.97,149.3,0.03562,7e-05,2.38967]
[1777572065388,39.34,76304.21,149.3,0.03614,7e-05,2.41855]
[1777572070422,39.32,76304.85,149.3,0.03613,7e-05,2.41789]
[1777572075458,39.31,76301.72,149.3,0.03587,7e-05,2.40352]
[1777572079486,39.3,76293.01,149.3,0.03526,6e-05,2.36971]
[1777572082507,39.29,76279.12,149.3,0.03434,6e-05,2.31843]
[1777572087542,39.28,76276.74,149.3,0.03415,6e-05,2.3078]
[1777572092577,39.27,76276.0,149.3,0.03398,6e-05,2.29711]
[1777572097612,39.26,76276.66,149.3,0.03399,6e-05,2.29748]
[1777572102647,39.25,76276.62,149.3,0.03395,6e-05,2.29538]
[1777572107682,39.24,76275.56,149.3,0.03385,6e-05,2.28973]
[1777572112718,39.23,76277.61,149.3,0.03395,6e-05,2.29507]
[1777572117751,39.22,76275.48,149.3,0.03378,6e-05,2.28566]
[1777572122787,39.21,76282.04,149.3,0.03416,6e-05,2.30699]
[1777572123735,39.21,76282.04,149.3,0.03416,6e-05,2.30699]
[1777572123833,39.21,76292.98,149.3,0.03485,6e-05,2.34566]
[1777572128406,39.2,76294.42,149.3,0.03492,6e-05,2.34943]
[1777572129850,39.19,76284.72,149.3,0.03427,6e-05,2.3133]
[1777572131372,39.19,76285.02,149.3,0.03428,6e-05,2.31395]
[1777572133412,39.19,76292.16,149.3,0.03472,6e-05,2.33863]
[1777572138899,39.17,76295.41,149.3,0.03488,6e-05,2.34746]
[1777572143934,39.16,76299.72,149.3,0.03512,6e-05,2.36064]
[1777572148969,39.15,76300.44,149.3,0.03512,6e-05,2.36079]
[1777572154004,39.13,76299.87,149.3,0.03495,6e-05,2.35023]
[1777572159039,39.12,76300.17,149.3,0.03493,6e-05,2.34895]
[1777572163066,39.11,76290.55,149.3,0.03427,6e-05,2.31219]
[1777572168102,39.1,76291.14,149.3,0.03427,6e-05,2.3123]
[1777572173137,39.09,76289.55,149.3,0.03414,6e-05,2.30465]
[1777572174296,39.09,76289.55,149.3,0.03414,6e-05,2.30465]
[1777572180186,39.08,76293.22,149.3,0.03432,6e-05,2.31489]
[1777572185221,39.07,76288.71,149.3,0.034,6e-05,2.29687]
[1777572190256,39.06,76295.61,149.3,0.0344,6e-05,2.31951]
[1777572195291,39.05,76299.23,149.3,0.0346,6e-05,2.33036]
[1777572200326,39.03,76302.14,149.3,0.03474,6e-05,2.33859]
[1777572205361,39.02,76301.06,149.3,0.03463,6e-05,2.3325]
[1777572210396,39.01,76299.95,149.3,0.03452,6e-05,2.3264]
[1777572215431,39.0,76307.98,149.3,0.03492,6e-05,2.34709]
[1777572218256,39.0,76308.35,149.3,0.03493,7e-05,2.34797]
[1777572223272,38.99,76305.97,149.3,0.03474,6e-05,2.33714]
[1777572228522,38.97,76306.89,149.3,0.03474,6e-05,2.33737]
[1777572233372,38.96,76314.64,149.3,0.03521,7e-05,2.36316]
[1777572238592,38.95,76314.71,149.3,0.03517,7e-05,2.361]
[1777572242620,38.94,76304.22,149.3,0.03445,6e-05,2.32119]
[1777572245641,38.93,76294.66,149.3,0.03382,6e-05,2.28582]
[1777572249197,38.93,76283.78,149.3,0.03311,6e-05,2.24601]
[1777572254703,38.92,76287.6,149.3,0.03332,6e-05,2.25797]
[1777572259739,38.91,76284.21,149.3,0.03308,6e-05,2.24453]
[1777572264774,38.9,76286.08,149.3,0.03318,6e-05,2.24967]
[1777572268564,38.9,76283.13,149.3,0.03298,6e-05,2.23844]
[1777572270815,38.9,76273.49,149.3,0.03237,6e-05,2.20405]
[1777572273638,38.89,76272.04,149.3,0.03219,6e-05,2.19275]
[1777572273837,38.89,76264.56,149.3,0.03173,6e-05,2.16679]
[1777572274844,38.89,76257.01,149.3,0.03128,6e-05,2.14085]
[1777572275707,38.89,76257.01,149.3,0.03128,6e-05,2.14085]
[1777572276857,38.89,76265.69,149.3,0.0318,6e-05,2.17029]
[1777572279879,38.89,76274.81,149.3,0.03234,6e-05,2.2013]
[1777572284914,38.88,76275.45,149.3,0.03236,6e-05,2.20242]
[1777572289948,38.88,76271.3,149.3,0.03209,6e-05,2.18699]
[1777572294983,38.87,76273.39,149.3,0.0322,6e-05,2.19326]
[1777572300021,38.87,76271.31,149.3,0.03206,6e-05,2.18514]
[1777572301193,38.87,76271.31,149.3,0.03206,6e-05,2.18514]
[1777572303048,38.87,76254.23,149.3,0.03102,6e-05,2.12623]
[1777572308082,38.86,76249.46,149.3,0.03074,6e-05,2.10982]
[1777572309239,38.86,76249.46,149.3,0.03074,6e-05,2.10982]
[1777572315132,38.86,76249.72,149.3,0.03074,6e-05,2.11029]
[1777572320167,38.86,76244.17,149.3,0.03041,6e-05,2.09138]
[1777572325202,38.86,76243.48,149.3,0.03037,6e-05,2.08897]
[1777572330237,38.86,76240.86,149.3,0.03022,6e-05,2.08018]
[1777572335271,38.86,76239.15,149.3,0.03004,6e-05,2.06881]
[1777572340308,38.86,76232.69,149.3,0.02967,6e-05,2.04751]
[1777572345343,38.86,76227.3,149.3,0.02937,6e-05,2.03021]
[1777572346820,38.86,76227.96,149.3,0.02941,6e-05,2.03244]
[1777572346833,38.86,76227.96,149.3,0.02941,6e-05,2.03244]
[1777572348079,38.86,76228.89,149.3,0.02947,6e-05,2.03556]
[1777572348102,38.86,76228.89,149.3,0.02947,6e-05,2.03556]
[1777572352392,38.86,76241.32,149.3,0.03018,6e-05,2.07689]
[1777572357427,38.86,76243.71,149.3,0.03032,6e-05,2.08479]
[1777572362462,38.86,76244.92,149.3,0.03039,6e-05,2.08875]
[1777572367496,38.86,76245.73,149.3,0.03043,6e-05,2.09135]
[1777572372532,38.86,76250.59,149.3,0.03072,6e-05,2.1075]
[1777572377567,38.86,76255.45,149.3,0.031,6e-05,2.1235]
[1777572382602,38.86,76254.64,149.3,0.03094,6e-05,2.12045]
[1777572387636,38.86,76252.22,149.3,0.03079,6e-05,2.11191]
[1777572392672,38.85,76254.67,149.3,0.03085,6e-05,2.11411]
[1777572397708,38.85,76253.33,149.3,0.03077,6e-05,2.10928]
[1777572402743,38.85,76252.67,149.3,0.03072,6e-05,2.10677]
[1777572407778,38.85,76253.84,149.3,0.03079,6e-05,2.11045]
[1777572412813,38.85,76254.58,149.3,0.03083,6e-05,2.11266]
[1777572417848,38.85,76254.35,149.3,0.03081,6e-05,2.11159]
[1777572422884,38.85,76251.94,149.3,0.03066,6e-05,2.10319]
[1777572423891,38.85,76241.31,149.3,0.03004,6e-05,2.06759]
[1777572428926,38.85,76246.06,149.3,0.03032,6e-05,2.08345]
[1777572433961,38.84,76246.78,149.3,0.03036,6e-05,2.08579]
[1777572438995,38.84,76246.85,149.3,0.03036,6e-05,2.08597]
[1777572444034,38.84,76245.92,149.3,0.03031,6e-05,2.0828]
[1777572449069,38.84,76246.49,149.3,0.03034,6e-05,2.08464]
[1777572454105,38.84,76243.47,149.3,0.03009,6e-05,2.06888]
[1777572459140,38.84,76242.76,149.3,0.03005,6e-05,2.06657]
[1777572464175,38.84,76242.3,149.3,0.03002,6e-05,2.06515]
[1777572469211,38.84,76245.56,149.3,0.03021,6e-05,2.07606]
[1777572474245,38.84,76246.4,149.3,0.03026,6e-05,2.07886]
[1777572479280,38.84,76245.88,149.3,0.03023,6e-05,2.07709]
[1777572484315,38.84,76247.09,149.3,0.0303,6e-05,2.08115]
[1777572489350,38.84,76249.34,149.3,0.03043,6e-05,2.08861]
[1777572494385,38.84,76248.66,149.3,0.03039,6e-05,2.08623]
[1777572496399,38.84,76238.7,149.3,0.02981,6e-05,2.05305]
[1777572497406,38.84,76224.51,149.3,0.029,6e-05,2.00651]
[1777572502441,38.85,76221.95,149.3,0.02887,6e-05,1.99892]
[1777572507476,38.85,76220.85,149.3,0.02882,6e-05,1.99598]
[1777572512511,38.86,76218.11,149.3,0.02861,6e-05,1.98227]
[1777572517546,38.86,76217.66,149.3,0.0286,6e-05,1.98157]
[1777572522580,38.86,76216.5,149.3,0.02854,6e-05,1.9786]
[1777572527616,38.87,76212.63,149.3,0.02835,6e-05,1.96703]
[1777572532651,38.87,76212.64,149.3,0.02836,6e-05,1.96795]
[1777572536679,38.88,76224.47,149.3,0.02903,6e-05,2.00674]
[1777572539700,38.88,76233.59,149.3,0.02955,6e-05,2.03681]
[1777572544737,38.88,76236.95,149.3,0.02975,6e-05,2.04812]
[1777572547761,38.88,76245.34,149.3,0.03023,6e-05,2.07608]
[1777572552799,38.88,76244.96,149.3,0.03021,6e-05,2.0748]
[1777572557833,38.88,76251.64,149.3,0.0306,6e-05,2.09718]
[1777572562869,38.88,76248.84,149.3,0.03043,6e-05,2.08762]
[1777572567904,38.88,76246.82,149.3,0.03031,6e-05,2.0808]
[1777572574953,38.88,76245.32,149.3,0.03015,6e-05,2.07008]
[1777572579988,38.88,76244.88,149.3,0.03012,6e-05,2.06865]
[1777572585022,38.88,76246.35,149.3,0.03021,6e-05,2.07357]
[1777572590057,38.88,76246.96,149.3,0.03025,6e-05,2.07562]
[1777572594086,38.88,76232.82,149.3,0.02943,6e-05,2.02888]
[1777572595566,38.88,76244.21,149.3,0.03009,6e-05,2.06657]
[1777572601093,38.88,76241.81,149.3,0.02995,6e-05,2.05868]
[1777572604827,38.88,76235.58,149.3,0.0296,6e-05,2.03825]
[1777572605244,38.88,76226.71,149.3,0.02909,6e-05,2.00926]
[1777572608185,38.88,76219.33,149.3,0.02869,6e-05,1.98563]
[1777572610198,38.88,76208.89,149.3,0.02811,5e-05,1.9524]
[1777572615233,38.89,76201.45,149.3,0.02773,5e-05,1.92984]
[1777572620271,38.9,76197.5,149.3,0.02754,5e-05,1.91864]
[1777572625306,38.9,76200.89,149.3,0.02774,5e-05,1.93056]
[1777572630341,38.91,76206.03,149.3,0.02804,5e-05,1.948]
[1777572635375,38.91,76204.25,149.3,0.02789,5e-05,1.93793]
[1777572640411,38.92,76205.11,149.3,0.02795,5e-05,1.94176]
[1777572645836,38.93,76205.3,149.3,0.02798,5e-05,1.94321]
[1777572646861,38.93,76204.33,149.3,0.02793,5e-05,1.94034]
[1777572647008,38.93,76203.2,149.3,0.02787,5e-05,1.93697]
[1777572648107,38.93,76202.35,149.3,0.02783,5e-05,1.93471]
[1777572648116,38.93,76202.35,149.3,0.02783,5e-05,1.93471]
[1777572653503,38.94,76211.51,149.3,0.02835,6e-05,1.96498]
[1777572658538,38.94,76212.23,149.3,0.02841,6e-05,1.96812]
[1777572662567,38.94,76203.09,149.3,0.02792,5e-05,1.93965]
[1777572667602,38.95,76199.2,149.3,0.02773,5e-05,1.92848]
[1777572672637,38.96,76196.97,149.3,0.02763,5e-05,1.92286]
[1777572677672,38.96,76197.62,149.3,0.02769,5e-05,1.92608]
[1777572682708,38.97,76196.92,149.3,0.02767,5e-05,1.92504]
[1777572687744,38.98,76195.58,149.3,0.02762,5e-05,1.92203]
[1777572694794,38.99,76195.8,149.3,0.02758,5e-05,1.91895]
[1777572699831,38.99,76194.96,149.3,0.02756,5e-05,1.91754]
[1777572704866,39.0,76198.13,149.3,0.02775,5e-05,1.9287]
[1777572709901,39.01,76196.91,149.3,0.0277,5e-05,1.92603]
[1777572714936,39.01,76197.53,149.3,0.02776,5e-05,1.92913]
[1777572719971,39.02,76196.05,149.3,0.0277,5e-05,1.9256]
[1777572725006,39.03,76196.19,149.3,0.02772,5e-05,1.92719]
[1777572730041,39.03,76196.58,149.3,0.02777,5e-05,1.92955]
[1777572735076,39.04,76195.79,149.3,0.02774,5e-05,1.92817]
[1777572737089,39.04,76184.85,149.3,0.02716,5e-05,1.89437]
[1777572742124,39.05,76185.66,149.3,0.02723,5e-05,1.8983]
[1777572747160,39.06,76190.05,149.3,0.02749,5e-05,1.91335]
[1777572752195,39.06,76190.27,149.3,0.02745,5e-05,1.90983]
[1777572757230,39.07,76192.13,149.3,0.02757,5e-05,1.91692]
[1777572762265,39.08,76194.86,149.3,0.02774,5e-05,1.92666]
[1777572767299,39.08,76199.02,149.3,0.02798,5e-05,1.94088]
[1777572772334,39.09,76197.46,149.3,0.02791,5e-05,1.93696]
[1777572777370,39.09,76197.27,149.3,0.02792,5e-05,1.93741]
[1777572782407,39.1,76197.54,149.3,0.02795,5e-05,1.93928]
[1777572787441,39.1,76197.44,149.3,0.02797,5e-05,1.93997]
[1777572793483,39.11,76196.28,149.3,0.02792,5e-05,1.93753]
[1777572798519,39.12,76197.23,149.3,0.02799,5e-05,1.94153]
[1777572803554,39.12,76197.57,149.3,0.02803,5e-05,1.94359]
[1777572808767,39.13,76197.04,149.3,0.02801,5e-05,1.94269]
[1777572809093,39.13,76197.12,149.3,0.02802,5e-05,1.94335]
[1777572809239,39.13,76197.12,149.3,0.02802,5e-05,1.94335]
[1777572810866,39.13,76218.09,149.3,0.02919,6e-05,2.01082]
[1777572816645,39.13,76219.37,149.3,0.02919,6e-05,2.00979]
[1777572818837,39.13,76217.58,149.3,0.02909,6e-05,2.00408]
[1777572824701,39.14,76219.11,149.3,0.02919,6e-05,2.00965]
[1777572829736,39.14,76218.37,149.3,0.02915,6e-05,2.00768]
[1777572834771,39.14,76217.61,149.3,0.02912,6e-05,2.00576]
[1777572835835,39.14,76217.61,149.3,0.02912,6e-05,2.00576]
[1777572841820,39.14,76212.78,149.3,0.02887,6e-05,1.99097]
[1777572846854,39.15,76213.39,149.3,0.02891,6e-05,1.9935]
[1777572849877,39.15,76203.38,149.3,0.02836,5e-05,1.96185]
[1777572854913,39.15,76202.91,149.3,0.02835,5e-05,1.96117]
[1777572859947,39.16,76206.61,149.3,0.02857,6e-05,1.97373]
[1777572864983,39.16,76206.82,149.3,0.02859,6e-05,1.97511]
[1777572870019,39.17,76207.81,149.3,0.02866,6e-05,1.97897]
[1777572875054,39.17,76207.63,149.3,0.02858,6e-05,1.97353]
[1777572880088,39.17,76207.92,149.3,0.02861,6e-05,1.97516]
[1777572886130,39.18,76208.38,149.3,0.02865,6e-05,1.97746]
[1777572891561,39.18,76206.47,149.3,0.02856,6e-05,1.97189]
[1777572897208,39.19,76206.6,149.3,0.02858,6e-05,1.97331]
[1777572902243,39.19,76206.72,149.3,0.0286,6e-05,1.9744]
[1777572907278,39.19,76206.46,149.3,0.0286,6e-05,1.97425]
[1777572912316,39.2,76204.43,149.3,0.0285,6e-05,1.96849]
[1777572916344,39.2,76211.4,149.3,0.02889,6e-05,1.99138]
[1777572921380,39.2,76219.46,149.3,0.02935,6e-05,2.01791]
[1777572924400,39.2,76227.12,149.3,0.02979,6e-05,2.04305]
[1777572929434,39.21,76228.85,149.3,0.02989,6e-05,2.04885]
[1777572933533,39.21,76230.68,149.3,0.02992,6e-05,2.04922]
[1777572933605,39.21,76237.67,149.3,0.03032,6e-05,2.0723]
[1777572935477,39.21,76259.09,149.3,0.03159,6e-05,2.1441]
[1777572938594,39.2,76268.24,149.3,0.03213,6e-05,2.17485]
[1777572941522,39.2,76275.28,149.3,0.03255,6e-05,2.19853]
[1777572947033,39.19,76270.18,149.3,0.03222,6e-05,2.17983]
[1777572947052,39.19,76270.18,149.3,0.03222,6e-05,2.17983]
[1777572948128,39.19,76265.81,149.3,0.03195,6e-05,2.16466]
[1777572948144,39.19,76265.81,149.3,0.03195,6e-05,2.16466]
[1777572952598,39.19,76273.03,149.3,0.03237,6e-05,2.18854]
[1777572955049,39.19,76278.77,149.3,0.03272,6e-05,2.20816]
[1777572955146,39.18,76288.73,149.3,0.03333,6e-05,2.24234]
[1777572956460,39.18,76288.49,149.3,0.03332,6e-05,2.2415]
[1777572958640,39.18,76274.14,149.3,0.03242,6e-05,2.19082]
[1777572963676,39.17,76280.6,149.3,0.03279,6e-05,2.21199]
[1777572964684,39.17,76288.29,149.3,0.03327,6e-05,2.23854]
[1777572969720,39.17,76295.37,149.3,0.03368,6e-05,2.26188]
[1777572973847,39.16,76299.43,149.3,0.03392,6e-05,2.27521]
[1777572973930,39.16,76310.85,149.3,0.03465,6e-05,2.31554]
[1777572974893,39.16,76320.31,149.3,0.03526,7e-05,2.34925]
[1777572979792,39.14,76327.13,149.3,0.03567,7e-05,2.37163]
[1777572983820,39.13,76337.41,149.3,0.03631,7e-05,2.4072]
[1777572985177,39.13,76345.53,149.3,0.03684,7e-05,2.4361]
[1777572987981,39.12,76354.82,149.3,0.03746,7e-05,2.46953]
[1777572989866,39.12,76362.21,149.3,0.03795,7e-05,2.49603]
[1777572991880,39.11,76352.61,149.3,0.03717,7e-05,2.45224]
[1777572996884,39.1,76354.11,149.3,0.03722,7e-05,2.45526]
[1777573001950,39.08,76353.04,149.3,0.03707,7e-05,2.44735]
[1777573005292,39.06,76353.28,149.3,0.03704,7e-05,2.4457]
[1777573007992,39.05,76333.8,149.3,0.0357,7e-05,2.37198]
[1777573011178,39.05,76359.72,149.3,0.03744,7e-05,2.46703]
[1777573012163,39.05,76381.49,149.3,0.03896,7e-05,2.54919]
[1777573014192,39.04,76392.7,149.3,0.03974,7e-05,2.59101]
[1777573017717,39.03,76390.97,149.3,0.03956,7e-05,2.58172]
[1777573019311,39.02,76399.16,149.3,0.04013,7e-05,2.61184]
[1777573024116,39.0,76408.02,149.3,0.04069,7e-05,2.64207]
[1777573025316,38.99,76411.77,149.3,0.04095,7e-05,2.65591]
[1777573026027,38.99,76411.77,149.3,0.04095,7e-05,2.65591]
[1777573028143,38.98,76399.87,149.3,0.04002,7e-05,2.60619]
[1777573029151,38.97,76392.97,149.3,0.0395,7e-05,2.57844]
[1777573031462,38.97,76396.71,149.3,0.03974,7e-05,2.59125]
[1777573032270,38.97,76396.71,149.3,0.03974,7e-05,2.59125]
[1777573033180,38.96,76397.68,149.3,0.03978,7e-05,2.59328]
[1777573035537,38.94,76396.11,149.3,0.03962,7e-05,2.58474]
[1777573041273,38.93,76388.47,149.3,0.03899,7e-05,2.55137]
[1777573045383,38.91,76384.07,149.3,0.03861,7e-05,2.53087]
[1777573051306,38.89,76387.49,149.3,0.03868,7e-05,2.5333]
[1777573056341,38.87,76387.41,149.3,0.03861,7e-05,2.5294]
[1777573061377,38.85,76389.84,149.3,0.03872,7e-05,2.53518]
[1777573065947,38.84,76391.83,149.3,0.03882,7e-05,2.54069]
[1777573070441,38.82,76404.3,149.3,0.03964,7e-05,2.5846]
[1777573075475,38.8,76410.91,149.3,0.04005,7e-05,2.60645]
[1777573080510,38.78,76411.29,149.3,0.04,7e-05,2.6038]
[1777573085566,38.76,76409.06,149.3,0.03975,7e-05,2.59093]
[1777573086573,38.76,76402.09,149.3,0.03923,7e-05,2.56296]
[1777573091124,38.74,76393.33,149.3,0.03855,7e-05,2.52611]
[1777573096643,38.72,76396.78,149.3,0.03871,7e-05,2.53519]
[1777573101898,38.71,76393.11,149.3,0.0384,7e-05,2.51827]
[1777573107860,38.69,76395.86,149.3,0.03852,7e-05,2.52477]
[1777573112755,38.67,76405.57,149.3,0.03905,7e-05,2.55173]
[1777573117790,38.65,76408.39,149.3,0.03918,7e-05,2.55908]
[1777573122829,38.63,76407.64,149.3,0.03906,7e-05,2.55249]
[1777573125882,38.63,76402.32,149.3,0.03865,7e-05,2.53042]
[1777573131893,38.6,76396.82,149.3,0.03817,7e-05,2.50465]
[1777573136926,38.59,76396.81,149.3,0.03811,7e-05,2.50138]
[1777573138052,38.59,76396.81,149.3,0.03811,7e-05,2.50138]
[1777573140645,38.58,76394.21,149.3,0.03789,7e-05,2.48953]
[1777573142969,38.57,76384.69,149.3,0.03719,7e-05,2.45149]
[1777573148012,38.56,76388.62,149.3,0.03741,7e-05,2.46361]
[1777573149233,38.56,76388.62,149.3,0.03741,7e-05,2.46361]
[1777573158077,38.53,76375.63,149.3,0.03641,7e-05,2.40912]
[1777573163112,38.52,76363.58,149.3,0.03555,7e-05,2.36195]
[1777573163818,38.52,76363.58,149.3,0.03555,7e-05,2.36195]
[1777573173183,38.5,76374.32,149.3,0.03611,7e-05,2.39151]
[1777573178218,38.49,76368.34,149.3,0.03567,7e-05,2.36705]
[1777573183253,38.48,76365.67,149.3,0.03545,7e-05,2.35517]
[1777573188288,38.47,76367.86,149.3,0.03556,7e-05,2.36131]
[1777573191894,38.46,76366.52,149.3,0.03545,7e-05,2.35515]
[1777573197352,38.45,76363.86,149.3,0.03523,7e-05,2.3431]
[1777573199649,38.45,76362.71,149.3,0.03513,7e-05,2.33777]
[1777573205408,38.43,76363.6,149.3,0.03515,7e-05,2.33887]
[1777573210443,38.43,76368.99,149.3,0.03548,7e-05,2.35696]
[1777573210617,38.43,76368.99,149.3,0.03548,7e-05,2.35696]
[1777573216485,38.41,76371.89,149.3,0.03563,7e-05,2.36534]
[1777573221520,38.4,76369.71,149.3,0.03545,7e-05,2.35526]
[1777573226556,38.39,76371.86,149.3,0.03556,7e-05,2.36131]
[1777573231591,38.38,76372.99,149.3,0.03551,7e-05,2.35736]
[1777573236626,38.37,76375.93,149.3,0.03567,7e-05,2.36627]
[1777573241660,38.36,76378.83,149.3,0.03583,7e-05,2.37507]
[1777573245932,38.36,76380.36,149.3,0.03591,7e-05,2.37952]
[1777573247059,38.36,76380.47,149.3,0.03591,7e-05,2.37951]
[1777573247122,38.36,76380.47,149.3,0.03591,7e-05,2.37951]
[1777573247639,38.35,76380.22,149.3,0.03589,7e-05,2.37815]
[1777573248149,38.35,76380.22,149.3,0.03589,7e-05,2.37815]
[1777573248661,38.35,76379.72,149.3,0.03585,7e-05,2.37587]
[1777573253745,38.34,76376.0,149.3,0.03555,7e-05,2.35962]
[1777573258780,38.33,76371.23,149.3,0.03519,7e-05,2.3401]
[1777573260146,38.33,76371.23,149.3,0.03519,7e-05,2.3401]
[1777573261391,38.33,76370.88,149.3,0.03516,7e-05,2.33845]
[1777573265422,38.32,76361.95,149.3,0.03455,7e-05,2.30432]
[1777573269857,38.32,76348.96,149.3,0.03367,6e-05,2.25555]
[1777573274897,38.31,76354.4,149.3,0.034,7e-05,2.2741]
[1777573279933,38.3,76346.83,149.3,0.03349,6e-05,2.24571]
[1777573284968,38.3,76341.95,149.3,0.03316,6e-05,2.2273]
[1777573290006,38.3,76342.53,149.3,0.03318,6e-05,2.22855]
[1777573293025,38.29,76335.18,149.3,0.03262,6e-05,2.19595]
[1777573298059,38.29,76337.32,149.3,0.03274,6e-05,2.20291]
[1777573303095,38.29,76337.01,149.3,0.03271,6e-05,2.2012]
[1777573308130,38.28,76333.18,149.3,0.03246,6e-05,2.18703]
[1777573313164,38.28,76336.31,149.3,0.03265,6e-05,2.19757]
[1777573318199,38.28,76339.22,149.3,0.03282,6e-05,2.2073]
[1777573323235,38.27,76336.47,149.3,0.03264,6e-05,2.19695]
[1777573328269,38.27,76335.61,149.3,0.03257,6e-05,2.19336]
[1777573333305,38.27,76335.89,149.3,0.03258,6e-05,2.19381]
[1777573338340,38.27,76336.25,149.3,0.03259,6e-05,2.19454]
[1777573342368,38.26,76348.26,149.3,0.03335,6e-05,2.23685]
[1777573347402,38.26,76353.66,149.3,0.03368,6e-05,2.25527]
[1777573351341,38.26,76356.64,149.3,0.03387,7e-05,2.2654]
[1777573356466,38.25,76359.86,149.3,0.03397,7e-05,2.26966]
[1777573361501,38.24,76358.28,149.3,0.03384,7e-05,2.26281]
[1777573366648,38.24,76360.58,149.3,0.03398,7e-05,2.27024]
[1777573367829,38.23,76361.27,149.3,0.03401,7e-05,2.27205]
[1777573368478,38.23,76361.27,149.3,0.03401,7e-05,2.27205]
[1777573376606,38.22,76364.22,149.3,0.03416,7e-05,2.28041]
[1777573381641,38.22,76363.84,149.3,0.03411,7e-05,2.27778]
[1777573382363,38.22,76363.84,149.3,0.03411,7e-05,2.27778]
[1777573382372,38.22,76363.84,149.3,0.03411,7e-05,2.27778]
[1777573384694,38.21,76362.65,149.3,0.03402,7e-05,2.27275]
[1777573390705,38.21,76362.13,149.3,0.03396,7e-05,2.26948]
[1777573394130,38.2,76365.45,149.3,0.03417,7e-05,2.28109]
[1777573396521,38.2,76364.62,149.3,0.03411,7e-05,2.27757]
[1777573401712,38.19,76365.81,149.3,0.03416,7e-05,2.28049]
[1777573406717,38.19,76365.75,149.3,0.03413,7e-05,2.27906]
[1777573407997,38.19,76365.27,149.3,0.0341,7e-05,2.27706]
[1777573408060,38.19,76365.27,149.3,0.0341,7e-05,2.27706]
[1777573408098,38.19,76358.88,149.3,0.03368,7e-05,2.25364]
[1777573411851,38.18,76353.81,149.3,0.03325,6e-05,2.22855]
[1777573416884,38.18,76354.13,149.3,0.03326,6e-05,2.22905]
[1777573417058,38.18,76354.13,149.3,0.03326,6e-05,2.22905]
[1777573418285,38.18,76353.93,149.3,0.03324,6e-05,2.22817]
[1777573423172,38.17,76355.01,149.3,0.0333,6e-05,2.23123]
[1777573426692,38.17,76355.0,149.3,0.03329,6e-05,2.2307]
[1777573431973,38.17,76353.57,149.3,0.03318,6e-05,2.22464]
[1777573434075,38.17,76356.97,149.3,0.03339,6e-05,2.23655]
[1777573439276,38.16,76357.59,149.3,0.03342,6e-05,2.23788]
[1777573443069,38.16,76350.05,149.3,0.03292,6e-05,2.21004]
[1777573448104,38.15,76346.05,149.3,0.03265,6e-05,2.1952]
[1777573453139,38.15,76350.25,149.3,0.03291,6e-05,2.20957]
[1777573458174,38.15,76344.75,149.3,0.03255,6e-05,2.18941]
[1777573463272,38.15,76343.71,149.3,0.03247,6e-05,2.18536]
[1777573469252,38.14,76342.1,149.3,0.03236,6e-05,2.17906]
[1777573474286,38.14,76348.81,149.3,0.0327,6e-05,2.19654]
[1777573479322,38.14,76345.78,149.3,0.0325,6e-05,2.18531]
[1777573484612,38.14,76345.54,149.3,0.03247,6e-05,2.18412]
[1777573490399,38.13,76346.46,149.3,0.03252,6e-05,2.18673]
[1777573495434,38.13,76346.4,149.3,0.03251,6e-05,2.18607]
[1777573500470,38.13,76346.92,149.3,0.03253,6e-05,2.18748]
[1777573502484,38.13,76340.2,149.3,0.03211,6e-05,2.16354]
[1777573504497,38.13,76332.63,149.3,0.03163,6e-05,2.13693]
[1777573506512,38.13,76319.28,149.3,0.03081,6e-05,2.09066]
[1777573508788,38.13,76313.17,149.3,0.03045,6e-05,2.0698]
[1777573508526,38.13,76306.17,149.3,0.03003,6e-05,2.04611]
[1777573510541,38.13,76299.05,149.3,0.02961,6e-05,2.02239]
[1777573511549,38.13,76290.54,149.3,0.02912,6e-05,1.99414]
[1777573516584,38.14,76289.77,149.3,0.02909,6e-05,1.99272]
[1777573519605,38.14,76283.22,149.3,0.02873,6e-05,1.97175]
[1777573524639,38.15,76284.36,149.3,0.02882,6e-05,1.9768]
[1777573529675,38.15,76280.76,149.3,0.02863,6e-05,1.96625]
[1777573530682,38.16,76273.5,149.3,0.02823,6e-05,1.94276]
[1777573533703,38.16,76263.51,149.3,0.02761,6e-05,1.90583]
[1777573538743,38.17,76262.81,149.3,0.02761,6e-05,1.90584]
[1777573539750,38.17,76274.54,149.3,0.02827,6e-05,1.94412]
[1777573544785,38.18,76275.45,149.3,0.02835,6e-05,1.94857]
[1777573545960,38.18,76276.07,149.3,0.02839,6e-05,1.95089]
[1777573547140,38.19,76276.67,149.3,0.02843,6e-05,1.95314]
[1777573547155,38.19,76276.67,149.3,0.02843,6e-05,1.95314]
[1777573547666,38.19,76276.67,149.3,0.02843,6e-05,1.95314]
[1777573548665,38.19,76277.07,149.3,0.02846,6e-05,1.95473]
[1777573548681,38.19,76277.07,149.3,0.02846,6e-05,1.95473]
[1777573550827,38.19,76270.01,149.3,0.02807,6e-05,1.93262]
[1777573554855,38.2,76262.9,149.3,0.0277,6e-05,1.91102]
[1777573559890,38.21,76264.32,149.3,0.02781,6e-05,1.91734]
[1777573564926,38.22,76265.32,149.3,0.02789,6e-05,1.92227]
[1777573568954,38.23,76257.24,149.3,0.02747,6e-05,1.89764]
[1777573573989,38.24,76253.2,149.3,0.02728,5e-05,1.88661]
[1777573579024,38.25,76256.41,149.3,0.02749,6e-05,1.89884]
[1777573581038,38.25,76265.87,149.3,0.02803,6e-05,1.92999]
[1777573586077,38.26,76271.32,149.3,0.02836,6e-05,1.94922]
[1777573591115,38.27,76271.77,149.3,0.02834,6e-05,1.94655]
[1777573596147,38.27,76272.57,149.3,0.02841,6e-05,1.95062]
[1777573600175,38.28,76280.7,149.3,0.02889,6e-05,1.97837]
[1777573605211,38.29,76282.68,149.3,0.02902,6e-05,1.98606]
[1777573610246,38.29,76280.9,149.3,0.02894,6e-05,1.98136]
[1777573615280,38.3,76282.08,149.3,0.02903,6e-05,1.98639]
[1777573620317,38.3,76281.07,149.3,0.02899,6e-05,1.9842]
[1777573622330,38.31,76274.36,149.3,0.02862,6e-05,1.96261]
[1777573627364,38.31,76273.69,149.3,0.0286,6e-05,1.96175]
[1777573632400,38.32,76275.71,149.3,0.02874,6e-05,1.96967]
[1777573637436,38.33,76275.45,149.3,0.02875,6e-05,1.97007]
[1777573642471,38.33,76273.49,149.3,0.02866,6e-05,1.96492]
[1777573647506,38.34,76276.6,149.3,0.02886,6e-05,1.97634]
[1777573652541,38.35,76276.35,149.3,0.02878,6e-05,1.9711]
[1777573657575,38.35,76274.45,149.3,0.0287,6e-05,1.96609]
[1777573662611,38.36,76274.73,149.3,0.02874,6e-05,1.96827]
[1777573667647,38.37,76276.76,149.3,0.02887,6e-05,1.97614]
[1777573672681,38.37,76277.29,149.3,0.02892,6e-05,1.97907]
[1777573673962,38.37,76277.29,149.3,0.02892,6e-05,1.97907]
[1777573676955,38.38,76276.4,149.3,0.02889,6e-05,1.97685]
[1777573683759,38.39,76269.33,149.3,0.02852,6e-05,1.95559]
[1777573688794,38.39,76270.09,149.3,0.02858,6e-05,1.9594]
[1777573693829,38.4,76273.13,149.3,0.02878,6e-05,1.97064]
[1777573698864,38.41,76276.67,149.3,0.029,6e-05,1.9834]
[1777573703899,38.41,76279.37,149.3,0.02918,6e-05,1.99337]
[1777573707095,38.42,76279.25,149.3,0.02918,6e-05,1.99359]
[1777573711569,38.42,76276.59,149.3,0.02904,6e-05,1.98586]
[1777573716990,38.43,76277.31,149.3,0.02903,6e-05,1.98389]
[1777573722026,38.44,76276.05,149.3,0.02898,6e-05,1.98086]
[1777573727063,38.44,76275.91,149.3,0.02899,6e-05,1.98151]
[1777573732097,38.45,76276.19,149.3,0.02903,6e-05,1.98354]
[1777573737133,38.45,76275.85,149.3,0.02903,6e-05,1.98352]
[1777573742167,38.46,76275.81,149.3,0.02904,6e-05,1.98448]
[1777573747203,38.46,76276.16,149.3,0.02908,6e-05,1.98669]
[1777573752238,38.47,76265.53,149.3,0.02849,6e-05,1.953]
[1777573755251,38.47,76263.81,149.3,0.02841,6e-05,1.94795]
[1777573760294,38.48,76260.07,149.3,0.02822,6e-05,1.93749]
[1777573762308,38.49,76253.54,149.3,0.02787,6e-05,1.91708]
[1777573767152,38.49,76249.46,149.3,0.02767,6e-05,1.90536]
[1777573767816,38.49,76249.46,149.3,0.02767,6e-05,1.90536]
[1777573767906,38.49,76238.74,149.3,0.02709,5e-05,1.87171]
[1777573769358,38.5,76229.32,149.3,0.02659,5e-05,1.84293]
[1777573774393,38.51,76226.19,149.3,0.02639,5e-05,1.83007]
[1777573777414,38.52,76219.12,149.3,0.02604,5e-05,1.80967]
[1777573782449,38.53,76221.17,149.3,0.02619,5e-05,1.8184]
[1777573787484,38.55,76224.95,149.3,0.02643,5e-05,1.83245]
[1777573792519,38.56,76228.93,149.3,0.02668,5e-05,1.84704]
[1777573797556,38.57,76226.99,149.3,0.02662,5e-05,1.84317]
[1777573802590,38.58,76227.17,149.3,0.02667,5e-05,1.8459]
[1777573806602,38.59,76225.3,149.3,0.02659,5e-05,1.84138]
[1777573812661,38.61,76223.12,149.3,0.02652,5e-05,1.83763]
[1777573816471,38.61,76224.08,149.3,0.0266,5e-05,1.84193]
[1777573821724,38.63,76223.54,149.3,0.02661,5e-05,1.8429]
[1777573826759,38.64,76223.29,149.3,0.02664,5e-05,1.84427]
[1777573830079,38.65,76223.44,149.3,0.02666,5e-05,1.84559]
[1777573830101,38.65,76223.44,149.3,0.02666,5e-05,1.84559]
[1777573830360,38.65,76225.18,149.3,0.02676,5e-05,1.85143]
[1777573830459,38.65,76225.18,149.3,0.02676,5e-05,1.85143]
[1777573830752,38.65,76225.18,149.3,0.02676,5e-05,1.85143]
[1777573830799,38.65,76225.18,149.3,0.02676,5e-05,1.85143]
[1777573831141,38.65,76225.18,149.3,0.02676,5e-05,1.85143]
[1777573831172,38.65,76225.18,149.3,0.02676,5e-05,1.85143]
[1777573830860,38.65,76259.27,149.3,0.02864,6e-05,1.95986]
[1777573832622,38.65,76259.05,149.3,0.02856,6e-05,1.95396]
[1777573833029,38.65,76259.05,149.3,0.02856,6e-05,1.95396]
[1777573833031,38.65,76259.05,149.3,0.02856,6e-05,1.95396]
[1777573833033,38.65,76259.05,149.3,0.02856,6e-05,1.95396]
[1777573833041,38.65,76259.05,149.3,0.02856,6e-05,1.95396]
[1777573833128,38.65,76252.66,149.3,0.02821,6e-05,1.934]
[1777573833485,38.65,76252.66,149.3,0.02821,6e-05,1.934]
[1777573834594,38.65,76252.56,149.3,0.02821,6e-05,1.93394]
[1777573836482,38.66,76257.14,149.3,0.02847,6e-05,1.94927]
[1777573837432,38.66,76258.26,149.3,0.02854,6e-05,1.95316]
[1777573837996,38.66,76258.26,149.3,0.02854,6e-05,1.95316]
[1777573838120,38.66,76250.65,149.3,0.02812,6e-05,1.92887]
[1777573839609,38.66,76250.35,149.3,0.02811,6e-05,1.92816]
[1777573839864,38.66,76242.13,149.3,0.02766,5e-05,1.9022]
[1777573844899,38.67,76245.19,149.3,0.02785,6e-05,1.91354]
[1777573849935,38.68,76248.21,149.3,0.02805,6e-05,1.92473]
[1777573854970,38.69,76243.31,149.3,0.0278,6e-05,1.91058]
[1777573860010,38.7,76245.58,149.3,0.02796,6e-05,1.91936]
[1777573865041,38.71,76242.17,149.3,0.02779,6e-05,1.91001]
[1777573870076,38.71,76245.47,149.3,0.028,6e-05,1.92208]
[1777573875110,38.72,76248.03,149.3,0.02817,6e-05,1.93178]
[1777573879138,38.73,76241.22,149.3,0.02781,6e-05,1.91119]
[1777573884173,38.74,76240.23,149.3,0.02779,6e-05,1.90962]
[1777573889209,38.75,76241.49,149.3,0.02788,6e-05,1.91519]
[1777573894245,38.75,76235.04,149.3,0.02748,5e-05,1.89076]
[1777573897266,38.76,76225.56,149.3,0.02699,5e-05,1.86241]
[1777573901294,38.77,76218.74,149.3,0.02666,5e-05,1.84283]
[1777573906328,38.78,76217.1,149.3,0.0266,5e-05,1.83986]
[1777573911365,38.79,76221.91,149.3,0.0269,5e-05,1.85683]
[1777573916401,38.81,76222.29,149.3,0.02695,5e-05,1.85999]
[1777573921435,38.82,76224.62,149.3,0.02711,5e-05,1.86922]
[1777573926471,38.83,76227.04,149.3,0.02727,5e-05,1.87862]
[1777573931505,38.84,76229.97,149.3,0.02746,5e-05,1.88957]
[1777573936551,38.84,76228.58,149.3,0.0274,5e-05,1.88622]
[1777573938261,38.85,76227.87,149.3,0.02738,5e-05,1.88469]
[1777573942132,38.85,76226.35,149.3,0.02732,5e-05,1.88132]
[1777573942253,38.85,76226.35,149.3,0.02732,5e-05,1.88132]
[1777573943147,38.86,76226.64,149.3,0.02734,5e-05,1.88258]
[1777573945031,38.86,76226.23,149.3,0.02733,5e-05,1.882]
[1777573945065,38.86,76237.97,149.3,0.02798,6e-05,1.91946]
[1777573946611,38.87,76250.83,149.3,0.02871,6e-05,1.96138]
[1777573948625,38.87,76244.14,149.3,0.02834,6e-05,1.9403]
[1777573953660,38.87,76243.5,149.3,0.02825,6e-05,1.93396]
[1777573958698,38.88,76245.62,149.3,0.0284,6e-05,1.9421]
[1777573962727,38.89,76231.57,149.3,0.02764,5e-05,1.89842]
[1777573964141,38.89,76231.57,149.3,0.02764,5e-05,1.89842]
[1777573964220,38.89,76211.63,149.3,0.02657,5e-05,1.83654]
[1777573965762,38.89,76205.13,149.3,0.02624,5e-05,1.81736]
[1777573966770,38.9,76196.69,149.3,0.02581,5e-05,1.79213]
[1777573969791,38.91,76188.56,149.3,0.02542,5e-05,1.76916]
[1777573970799,38.91,76180.89,149.3,0.02504,5e-05,1.7468]
[1777573972815,38.91,76188.31,149.3,0.02543,5e-05,1.77005]
[1777573975644,38.92,76192.77,149.3,0.02568,5e-05,1.7845]
[1777573975685,38.92,76192.77,149.3,0.02568,5e-05,1.7845]
[1777573980869,38.94,76201.82,149.3,0.0262,5e-05,1.81493]
[1777573985903,38.95,76201.03,149.3,0.0262,5e-05,1.8148]
[1777573990011,38.96,76201.6,149.3,0.02625,5e-05,1.8179]
[1777573996981,38.98,76204.53,149.3,0.02646,5e-05,1.83033]
[1777574000575,38.99,76205.07,149.3,0.02651,5e-05,1.83327]
[1777574005037,39.0,76215.93,149.3,0.02713,5e-05,1.86892]
[1777574008217,39.0,76217.85,149.3,0.02724,5e-05,1.87562]
[1777574008284,39.0,76217.85,149.3,0.02724,5e-05,1.87562]
[1777574008316,39.0,76191.02,149.3,0.02584,5e-05,1.79358]
[1777574010080,39.01,76190.65,149.3,0.02582,5e-05,1.79288]
[1777574010146,39.01,76167.85,149.3,0.02468,5e-05,1.72547]
[1777574011254,39.01,76167.85,149.3,0.02468,5e-05,1.72547]
[1777574011332,39.01,76163.49,149.3,0.0244,5e-05,1.70802]
[1777574011902,39.01,76163.49,149.3,0.0244,5e-05,1.70802]
[1777574012101,39.01,76153.53,149.3,0.02392,5e-05,1.67975]
[1777574013319,39.01,76153.53,149.3,0.02392,5e-05,1.67975]
[1777574014523,39.02,76151.97,149.3,0.02387,5e-05,1.67653]
[1777574015608,39.03,76155.25,149.3,0.02404,5e-05,1.68664]
[1777574021151,39.05,76158.18,149.3,0.02425,5e-05,1.69891]
[1777574023992,39.06,76160.88,149.3,0.0244,5e-05,1.70801]
[1777574024173,39.06,76160.52,149.3,0.02439,5e-05,1.70757]
[1777574028212,39.06,76168.29,149.3,0.02478,5e-05,1.73059]
[1777574033247,39.06,76176.85,149.3,0.02521,5e-05,1.75598]
[1777574033690,39.06,76176.85,149.3,0.02521,5e-05,1.75598]
[1777574035197,39.06,76176.76,149.3,0.02521,5e-05,1.7557]
[1777574035298,39.06,76186.04,149.3,0.02568,5e-05,1.78343]
[1777574041303,39.06,76192.7,149.3,0.02602,5e-05,1.80318]
[1777574046338,39.06,76202.42,149.3,0.02652,5e-05,1.83229]
[1777574046741,39.06,76202.42,149.3,0.02652,5e-05,1.83229]
[1777574046749,39.06,76202.42,149.3,0.02652,5e-05,1.83229]
[1777574052380,39.05,76197.28,149.3,0.02624,5e-05,1.81584]
[1777574057415,39.05,76197.54,149.3,0.02624,5e-05,1.81609]
[1777574062450,39.04,76200.4,149.3,0.02638,5e-05,1.82412]
[1777574066477,39.04,76215.2,149.3,0.02716,5e-05,1.86926]
[1777574071518,39.04,76217.3,149.3,0.02718,5e-05,1.86933]
[1777574074562,39.03,76217.55,149.3,0.02718,5e-05,1.86971]
[1777574080582,39.03,76210.59,149.3,0.02679,5e-05,1.84679]
[1777574085619,39.02,76210.36,149.3,0.02676,5e-05,1.8453]
[1777574090653,39.02,76209.29,149.3,0.02669,5e-05,1.84125]
[1777574095688,39.01,76210.79,149.3,0.02676,5e-05,1.84511]
[1777574100722,39.01,76208.88,149.3,0.02664,5e-05,1.8385]
[1777574105758,39.01,76213.16,149.3,0.02686,5e-05,1.85093]
[1777574110792,39.0,76217.0,149.3,0.02705,5e-05,1.86199]
[1777574115827,39.0,76217.69,149.3,0.02707,5e-05,1.86316]
[1777574120863,38.99,76223.32,149.3,0.02736,5e-05,1.87978]
[1777574125898,38.98,76227.13,149.3,0.02754,5e-05,1.89068]
[1777574130933,38.98,76224.96,149.3,0.02741,5e-05,1.88273]
[1777574133042,38.98,76224.57,149.3,0.02731,5e-05,1.87578]
[1777574133047,38.98,76224.57,149.3,0.02731,5e-05,1.87578]
[1777574133086,38.98,76224.57,149.3,0.02731,5e-05,1.87578]
[1777574133118,38.98,76224.57,149.3,0.02731,5e-05,1.87578]
[1777574141003,38.97,76228.61,149.3,0.02749,5e-05,1.88661]
[1777574146038,38.96,76228.24,149.3,0.02745,5e-05,1.88434]
[1777574151073,38.95,76229.0,149.3,0.02748,5e-05,1.88562]
[1777574156349,38.95,76227.3,149.3,0.02737,5e-05,1.87943]
[1777574162151,38.94,76232.71,149.3,0.02764,5e-05,1.89484]
[1777574167185,38.93,76235.7,149.3,0.02778,5e-05,1.90311]
[1777574172221,38.93,76232.78,149.3,0.0276,5e-05,1.89272]
[1777574177260,38.92,76226.48,149.3,0.02724,5e-05,1.87184]
[1777574181287,38.92,76234.79,149.3,0.02767,5e-05,1.89713]
[1777574183118,38.92,76236.18,149.3,0.02775,5e-05,1.90128]
[1777574183302,38.91,76239.37,149.3,0.02792,6e-05,1.91115]
[1777574188336,38.92,76237.09,149.3,0.02782,6e-05,1.90544]
[1777574192365,38.93,76232.43,149.3,0.02751,5e-05,1.88646]
[1777574195979,38.94,76231.86,149.3,0.0275,5e-05,1.88569]
[1777574201428,38.95,76231.24,149.3,0.0275,5e-05,1.88581]
[1777574206463,38.96,76231.78,149.3,0.02756,5e-05,1.88916]
[1777574211498,38.97,76229.27,149.3,0.02745,5e-05,1.88301]
[1777574213010,38.97,76228.85,149.3,0.02743,5e-05,1.88203]
[1777574218547,38.98,76229.5,149.3,0.02751,5e-05,1.88616]
[1777574218611,38.98,76229.5,149.3,0.02751,5e-05,1.88616]
[1777574224589,38.99,76230.02,149.3,0.02757,5e-05,1.88981]
[1777574227610,39.0,76238.0,149.3,0.02803,6e-05,1.91629]
[1777574230044,39.0,76236.84,149.3,0.02797,6e-05,1.9129]
[1777574235666,39.01,76240.42,149.3,0.0282,6e-05,1.92627]
[1777574240701,39.02,76245.12,149.3,0.02849,6e-05,1.94259]
[1777574245736,39.02,76243.41,149.3,0.02842,6e-05,1.93836]
[1777574247064,39.02,76243.41,149.3,0.02842,6e-05,1.93836]
[1777574252784,39.03,76241.54,149.3,0.02826,6e-05,1.92853]
[1777574257820,39.04,76241.31,149.3,0.02827,6e-05,1.92912]
[1777574261163,39.04,76240.47,149.3,0.02824,6e-05,1.92697]
[1777574261225,39.04,76240.47,149.3,0.02824,6e-05,1.92697]
[1777574263003,39.05,76239.2,149.3,0.02818,6e-05,1.92346]
[1777574263104,39.05,76228.97,149.3,0.02762,5e-05,1.89138]
[1777574264149,39.05,76228.97,149.3,0.02762,5e-05,1.89138]
[1777574267889,39.06,76217.46,149.3,0.02702,5e-05,1.85712]
[1777574272606,39.06,76216.82,149.3,0.02701,5e-05,1.85625]
[1777574275935,39.07,76214.8,149.3,0.02693,5e-05,1.8515]
[1777574276706,39.07,76215.63,149.3,0.02698,5e-05,1.85446]
[1777574281991,39.09,76215.0,149.3,0.02698,5e-05,1.85477]
[1777574282998,39.09,76205.34,149.3,0.02648,5e-05,1.82541]
[1777574288038,39.1,76206.13,149.3,0.02656,5e-05,1.82996]
[1777574290052,39.11,76214.8,149.3,0.02703,5e-05,1.85749]
[1777574295087,39.12,76214.91,149.3,0.02707,5e-05,1.85969]
[1777574299247,39.12,76214.91,149.3,0.02709,5e-05,1.8608]
[1777574304298,39.13,76221.32,149.3,0.02747,5e-05,1.88254]
[1777574306711,39.14,76222.02,149.3,0.02752,5e-05,1.88573]
[1777574312205,39.15,76227.15,149.3,0.02776,5e-05,1.89813]
[1777574317241,39.16,76226.69,149.3,0.02776,5e-05,1.89822]
[1777574322276,39.17,76225.0,149.3,0.02769,5e-05,1.89446]
[1777574326304,39.17,76232.08,149.3,0.0281,6e-05,1.91801]
[1777574327703,39.17,76232.08,149.3,0.0281,6e-05,1.91801]
[1777574337131,39.19,76239.27,149.3,0.02855,6e-05,1.94331]
[1777574341277,39.19,76238.73,149.3,0.02853,6e-05,1.94248]
[1777574342595,39.19,76240.09,149.3,0.02861,6e-05,1.94706]
[1777574346177,39.2,76234.12,149.3,0.0283,6e-05,1.92898]
[1777574348465,39.2,76233.53,149.3,0.02827,6e-05,1.92761]
[1777574356516,39.21,76234.31,149.3,0.02836,6e-05,1.93231]
[1777574356894,39.21,76234.31,149.3,0.02836,6e-05,1.93231]
[1777574358884,39.21,76234.61,149.3,0.02838,6e-05,1.93351]
[1777574364572,39.22,76235.88,149.3,0.02848,6e-05,1.93924]
[1777574369607,39.23,76235.56,149.3,0.02848,6e-05,1.93939]
[1777574374642,39.24,76237.99,149.3,0.02856,6e-05,1.94268]
[1777574379677,39.24,76242.39,149.3,0.02882,6e-05,1.95781]
[1777574384711,39.25,76243.38,149.3,0.0289,6e-05,1.96197]
[1777574388301,39.25,76242.88,149.3,0.02888,6e-05,1.96095]
[1777574391890,39.26,76245.01,149.3,0.02901,6e-05,1.96855]
[1777574394211,39.26,76245.6,149.3,0.02906,6e-05,1.97099]
[1777574399818,39.26,76243.39,149.3,0.02895,6e-05,1.96497]
[1777574404858,39.27,76237.3,149.3,0.02863,6e-05,1.94646]
[1777574409893,39.28,76243.26,149.3,0.02898,6e-05,1.96662]
[1777574414929,39.28,76240.1,149.3,0.02882,6e-05,1.95741]
[1777574416888,39.28,76239.99,149.3,0.02882,6e-05,1.95725]
[1777574420143,39.29,76239.11,149.3,0.02878,6e-05,1.95504]
[1777574426006,39.29,76238.87,149.3,0.02879,6e-05,1.9557]
[1777574431041,39.3,76242.73,149.3,0.02894,6e-05,1.96337]
[1777574433108,39.3,76242.84,149.3,0.02895,6e-05,1.9639]
[1777574433147,39.3,76242.84,149.3,0.02895,6e-05,1.9639]
[1777574433166,39.3,76242.84,149.3,0.02895,6e-05,1.9639]
[1777574433640,39.3,76242.84,149.3,0.02895,6e-05,1.9639]
[1777574433655,39.3,76242.84,149.3,0.02895,6e-05,1.9639]
[1777574441110,39.31,76245.06,149.3,0.02911,6e-05,1.97267]
[1777574442619,39.31,76245.06,149.3,0.02911,6e-05,1.97267]
[1777574448160,39.31,76246.25,149.3,0.0292,6e-05,1.97769]
[1777574453195,39.32,76249.48,149.3,0.0294,6e-05,1.98895]
[1777574458230,39.32,76250.73,149.3,0.02948,6e-05,1.9937]
[1777574462130,39.33,76248.28,149.3,0.02935,6e-05,1.98618]
[1777574467292,39.33,76248.07,149.3,0.02935,6e-05,1.98639]
[1777574468038,39.33,76248.07,149.3,0.02935,6e-05,1.98639]
[1777574473575,39.33,76248.93,149.3,0.02941,6e-05,1.98989]
[1777574479377,39.34,76249.45,149.3,0.02946,6e-05,1.99257]
[1777574482127,39.34,76249.48,149.3,0.02946,6e-05,1.9928]
[1777574484895,39.34,76249.26,149.3,0.02946,6e-05,1.99264]
[1777574490711,39.35,76250.06,149.3,0.02952,6e-05,1.99593]
[1777574490921,39.35,76252.4,149.3,0.02966,6e-05,2.00368]
[1777574491175,39.35,76252.4,149.3,0.02966,6e-05,2.00368]
[1777574493984,39.35,76260.07,149.3,0.03003,6e-05,2.02331]
[1777574499517,39.35,76260.07,149.3,0.03004,6e-05,2.02381]
[1777574504552,39.35,76259.72,149.3,0.03002,6e-05,2.02309]
[1777574509589,39.36,76256.41,149.3,0.02984,6e-05,2.01275]
[1777574514624,39.36,76255.78,149.3,0.02981,6e-05,2.01121]
[1777574516889,39.36,76256.13,149.3,0.02983,6e-05,2.01246]
[1777574517410,39.36,76256.43,149.3,0.02985,6e-05,2.01355]
[1777574521725,39.36,76256.0,149.3,0.02984,6e-05,2.01255]
[1777574527715,39.37,76255.2,149.3,0.0298,6e-05,2.01068]
[1777574532754,39.37,76259.13,149.3,0.03004,6e-05,2.02406]
[1777574533712,39.37,76259.13,149.3,0.03004,6e-05,2.02406]
[1777574538798,39.37,76260.62,149.3,0.03014,6e-05,2.02942]
[1777574539812,39.37,76260.62,149.3,0.03014,6e-05,2.02942]
[1777574546854,39.38,76260.12,149.3,0.03012,6e-05,2.02839]
[1777574548965,39.38,76258.59,149.3,0.03003,6e-05,2.02352]
[1777574550516,39.38,76257.25,149.3,0.02995,6e-05,2.01922]
[1777574551877,39.38,76254.26,149.3,0.02978,6e-05,2.00954]
[1777574554790,39.38,76250.08,149.3,0.02947,6e-05,1.99053]
[1777574558138,39.38,76250.53,149.3,0.02951,6e-05,1.99267]
[1777574563975,39.39,76249.11,149.3,0.02944,6e-05,1.9889]
[1777574568921,39.39,76249.36,149.3,0.02946,6e-05,1.99013]
[1777574576130,39.4,76249.94,149.3,0.02951,6e-05,1.99311]
[1777574576202,39.4,76249.94,149.3,0.02951,6e-05,1.99311]
[1777574576303,39.4,76256.53,149.3,0.0299,6e-05,2.01469]
[1777574582102,39.4,76266.25,149.3,0.03047,6e-05,2.04718]
[1777574585953,39.4,76268.78,149.3,0.03062,6e-05,2.0556]
[1777574589016,39.4,76271.54,149.3,0.03079,6e-05,2.0649]
[1777574594840,39.4,76278.14,149.3,0.03118,6e-05,2.08694]
[1777574595470,39.4,76278.22,149.3,0.03119,6e-05,2.08719]
[1777574595752,39.4,76278.22,149.3,0.03119,6e-05,2.08719]
[1777574595797,39.4,76285.66,149.3,0.03164,6e-05,2.1122]
[1777574599222,39.4,76293.71,149.3,0.03213,6e-05,2.13928]
[1777574601239,39.4,76294.0,149.3,0.03214,6e-05,2.14016]
[1777574601300,39.4,76294.0,149.3,0.03214,6e-05,2.14016]
[1777574609292,39.39,76292.78,149.3,0.03205,6e-05,2.13509]
[1777574614327,39.39,76295.39,149.3,0.03212,6e-05,2.13751]
[1777574617524,39.39,76298.16,149.3,0.03228,6e-05,2.14677]
[1777574617610,39.39,76298.16,149.3,0.03228,6e-05,2.14677]
[1777574617905,39.39,76298.16,149.3,0.03228,6e-05,2.14677]
[1777574620370,39.39,76315.59,149.3,0.03337,6e-05,2.20644]
[1777574625405,39.38,76321.84,149.3,0.03374,6e-05,2.22712]
[1777574630441,39.38,76325.05,149.3,0.03393,6e-05,2.23711]
[1777574631885,39.38,76325.05,149.3,0.03393,6e-05,2.23711]
[1777574631968,39.37,76331.36,149.3,0.03433,7e-05,2.25915]
[1777574633593,39.37,76331.36,149.3,0.03432,7e-05,2.25887]
[1777574636269,39.37,76338.41,149.3,0.03477,7e-05,2.28301]
[1777574639510,39.36,76349.05,149.3,0.03545,7e-05,2.31979]
[1777574644546,39.35,76345.93,149.3,0.0352,7e-05,2.30664]
[1777574649581,39.34,76348.75,149.3,0.03535,7e-05,2.31489]
[1777574654711,39.33,76346.34,149.3,0.03516,7e-05,2.30464]
[1777574654755,39.33,76337.42,149.3,0.03457,7e-05,2.27231]
[1777574660658,39.32,76336.93,149.3,0.0345,7e-05,2.26861]
[1777574665693,39.31,76336.73,149.3,0.03446,7e-05,2.26631]
[1777574670728,39.3,76336.76,149.3,0.03443,7e-05,2.26486]
[1777574675763,39.3,76336.83,149.3,0.03432,7e-05,2.25742]
[1777574680797,39.29,76334.99,149.3,0.03417,6e-05,2.24942]
[1777574686892,39.28,76339.55,149.3,0.03445,7e-05,2.26473]
[1777574688007,39.28,76339.78,149.3,0.03445,7e-05,2.26463]
[1777574691695,39.27,76337.89,149.3,0.03431,7e-05,2.25671]
[1777574696909,39.26,76337.06,149.3,0.03422,7e-05,2.25204]
[1777574701945,39.26,76335.13,149.3,0.03407,6e-05,2.24381]
[1777574706980,39.25,76336.47,149.3,0.03413,6e-05,2.24721]
[1777574708850,39.25,76336.47,149.3,0.03413,6e-05,2.24721]
[1777574715036,39.24,76337.0,149.3,0.03413,6e-05,2.24688]
[1777574720071,39.23,76336.4,149.3,0.03406,6e-05,2.24341]
[1777574725106,39.22,76338.89,149.3,0.03419,7e-05,2.25064]
[1777574730141,39.22,76336.81,149.3,0.03403,6e-05,2.24188]
[1777574733179,39.21,76336.45,149.3,0.03391,6e-05,2.23394]
[1777574733652,39.21,76336.45,149.3,0.03391,6e-05,2.23394]
[1777574733663,39.21,76336.45,149.3,0.03391,6e-05,2.23394]
[1777574733689,39.21,76336.45,149.3,0.03391,6e-05,2.23394]
[1777574734162,39.21,76336.36,149.3,0.0339,6e-05,2.23337]
[1777574738560,39.21,76338.47,149.3,0.03402,6e-05,2.23983]
[1777574744241,39.2,76341.27,149.3,0.03417,7e-05,2.24784]
[1777574749276,39.19,76335.72,149.3,0.03378,6e-05,2.22689]
[1777574754311,39.18,76337.93,149.3,0.0339,6e-05,2.23346]
[1777574759346,39.18,76331.55,149.3,0.03347,6e-05,2.20976]
[1777574765390,39.17,76332.24,149.3,0.03349,6e-05,2.21091]
[1777574773443,39.16,76331.98,149.3,0.03344,6e-05,2.20834]
[1777574776664,39.16,76330.96,149.3,0.03337,6e-05,2.20435]
[1777574776766,39.16,76323.5,149.3,0.03289,6e-05,2.17809]
[1777574782508,39.15,76323.21,149.3,0.03286,6e-05,2.17615]
[1777574787543,39.15,76323.29,149.3,0.03285,6e-05,2.17565]
[1777574792578,39.14,76324.3,149.3,0.03281,6e-05,2.17234]
[1777574797613,39.14,76325.01,149.3,0.03284,6e-05,2.17407]
[1777574802647,39.14,76325.44,149.3,0.03286,6e-05,2.17482]
[1777574807683,39.13,76326.32,149.3,0.0329,6e-05,2.17713]
[1777574811652,39.13,76326.52,149.3,0.0329,6e-05,2.17737]
[1777574812126,39.13,76326.52,149.3,0.0329,6e-05,2.17737]
[1777574812138,39.13,76319.04,149.3,0.03243,6e-05,2.15128]
[1777574817757,39.13,76315.37,149.3,0.03219,6e-05,2.138]
[1777574822791,39.12,76314.31,149.3,0.03212,6e-05,2.13393]
[1777574826718,39.12,76316.67,149.3,0.03226,6e-05,2.14179]
[1777574831854,39.12,76317.32,149.3,0.03229,6e-05,2.14346]
[1777574836889,39.12,76315.33,149.3,0.03216,6e-05,2.13614]
[1777574840077,39.12,76315.94,149.3,0.03219,6e-05,2.13806]
[1777574840426,39.12,76315.93,149.3,0.03219,6e-05,2.13794]
[1777574845952,39.11,76316.56,149.3,0.03222,6e-05,2.13963]
[1777574850987,39.11,76317.05,149.3,0.03224,6e-05,2.14087]
[1777574856024,39.11,76315.76,149.3,0.03207,6e-05,2.13002]
[1777574861059,39.11,76319.56,149.3,0.0323,6e-05,2.14268]
[1777574865669,39.1,76319.36,149.3,0.03228,6e-05,2.14161]
[1777574871129,39.1,76317.69,149.3,0.03216,6e-05,2.13535]
[1777574876168,39.1,76316.22,149.3,0.03207,6e-05,2.1299]
[1777574881203,39.1,76315.37,149.3,0.03201,6e-05,2.12662]
[1777574882210,39.1,76308.26,149.3,0.03157,6e-05,2.10227]
[1777574883217,39.1,76298.67,149.3,0.03098,6e-05,2.06981]
[1777574888251,39.1,76299.17,149.3,0.03102,6e-05,2.07158]
[1777574893288,39.1,76299.16,149.3,0.03102,6e-05,2.07165]
[1777574898323,39.1,76296.24,149.3,0.03084,6e-05,2.062]
[1777574903358,39.1,76301.77,149.3,0.03118,6e-05,2.08076]
[1777574907387,39.1,76311.32,149.3,0.03176,6e-05,2.11317]
[1777574912422,39.1,76314.76,149.3,0.03189,6e-05,2.11868]
[1777574917456,39.1,76314.29,149.3,0.03185,6e-05,2.1168]
[1777574922492,39.1,76315.7,149.3,0.03193,6e-05,2.12135]
[1777574926519,39.09,76322.24,149.3,0.03234,6e-05,2.14355]
[1777574931555,39.09,76324.32,149.3,0.03246,6e-05,2.15024]
[1777574935683,39.09,76324.52,149.3,0.03246,6e-05,2.15061]
[1777574935710,39.09,76324.52,149.3,0.03246,6e-05,2.15061]
[1777574935748,39.09,76324.52,149.3,0.03246,6e-05,2.15061]
[1777574941624,39.09,76337.76,149.3,0.03329,6e-05,2.19591]
[1777574942930,39.09,76337.76,149.3,0.03329,6e-05,2.19591]
[1777574948561,39.08,76342.16,149.3,0.03355,6e-05,2.21025]
[1777574949526,39.08,76342.68,149.3,0.03358,6e-05,2.21187]
[1777574949642,39.08,76342.68,149.3,0.03358,6e-05,2.21187]
[1777574953176,39.07,76344.09,149.3,0.03366,6e-05,2.21623]
[1777574958525,39.07,76342.57,149.3,0.03354,6e-05,2.20961]
[1777574962781,39.06,76351.4,149.3,0.03409,7e-05,2.23982]
[1777574968254,39.06,76355.55,149.3,0.03434,7e-05,2.25358]
[1777574968264,39.06,76355.55,149.3,0.03434,7e-05,2.25358]
[1777574974865,39.05,76360.67,149.3,0.03455,7e-05,2.26335]
[1777574979900,39.04,76360.99,149.3,0.03454,7e-05,2.26305]
[1777574984935,39.03,76361.71,149.3,0.03456,7e-05,2.26415]
[1777574990981,39.02,76359.12,149.3,0.03436,7e-05,2.25319]
[1777574996016,39.01,76359.08,149.3,0.03433,7e-05,2.25169]
[1777575001051,39.01,76358.26,149.3,0.03426,7e-05,2.24741]
[1777575007093,39.0,76357.21,149.3,0.03416,7e-05,2.24211]
[1777575012128,38.99,76356.52,149.3,0.03409,7e-05,2.2384]
[1777575016406,38.99,76356.23,149.3,0.03406,7e-05,2.23663]
[1777575016526,38.99,76356.29,149.3,0.03406,7e-05,2.2366]
[1777575017855,38.99,76356.72,149.3,0.03408,7e-05,2.23789]
[1777575018936,38.99,76362.46,149.3,0.03445,7e-05,2.25818]
[1777575019176,38.98,76374.43,149.3,0.03525,7e-05,2.30114]
[1777575024211,38.97,76377.07,149.3,0.03539,7e-05,2.30895]
[1777575027809,38.97,76383.31,149.3,0.03579,7e-05,2.33067]
[1777575033716,38.96,76382.17,149.3,0.03559,7e-05,2.31824]
[1777575033724,38.96,76382.17,149.3,0.03559,7e-05,2.31824]
[1777575034165,38.96,76382.17,149.3,0.03559,7e-05,2.31824]
[1777575034168,38.96,76382.17,149.3,0.03559,7e-05,2.31824]
[1777575034179,38.96,76382.17,149.3,0.03559,7e-05,2.31824]
[1777575034235,38.96,76382.17,149.3,0.03559,7e-05,2.31824]
[1777575034684,38.95,76381.36,149.3,0.03552,7e-05,2.31452]
[1777575040324,38.94,76374.63,149.3,0.03503,7e-05,2.28792]
[1777575045360,38.94,76366.3,149.3,0.03444,7e-05,2.25624]
[1777575050395,38.93,76364.44,149.3,0.03429,7e-05,2.24824]
[1777575053599,38.93,76363.49,149.3,0.03422,7e-05,2.24433]
[1777575053605,38.93,76363.49,149.3,0.03422,7e-05,2.24433]
[1777575059460,38.92,76366.24,149.3,0.03437,7e-05,2.25215]
[1777575062481,38.91,76375.33,149.3,0.03495,7e-05,2.28407]
[1777575067516,38.9,76373.67,149.3,0.03481,7e-05,2.27653]
[1777575072551,38.9,76376.71,149.3,0.03499,7e-05,2.28602]
[1777575075572,38.89,76382.98,149.3,0.03539,7e-05,2.30789]
[1777575080607,38.88,76388.01,149.3,0.0357,7e-05,2.32445]
[1777575084634,38.87,76380.11,149.3,0.03514,7e-05,2.29409]
[1777575089670,38.86,76383.05,149.3,0.03531,7e-05,2.3031]
[1777575091265,38.86,76383.05,149.3,0.03531,7e-05,2.3031]
[1777575097726,38.85,76383.69,149.3,0.03521,7e-05,2.29647]
[1777575102744,38.84,76383.15,149.3,0.03515,7e-05,2.29317]
[1777575108802,38.83,76383.45,149.3,0.03512,7e-05,2.29198]
[1777575113837,38.82,76388.33,149.3,0.03542,7e-05,2.30816]
[1777575118873,38.81,76390.37,149.3,0.03553,7e-05,2.31382]
[1777575124798,38.81,76390.37,149.3,0.03553,7e-05,2.31382]
[1777575129950,38.79,76391.01,149.3,0.0355,7e-05,2.31223]
[1777575131026,38.79,76391.01,149.3,0.0355,7e-05,2.31223]
[1777575131112,38.79,76402.15,149.3,0.03626,7e-05,2.35299]
[1777575136998,38.78,76403.39,149.3,0.0363,7e-05,2.3551]
[1777575142034,38.77,76406.74,149.3,0.03649,7e-05,2.36541]
[1777575147070,38.76,76409.48,149.3,0.03664,7e-05,2.37348]
[1777575152116,38.75,76411.21,149.3,0.03662,7e-05,2.37124]
[1777575153475,38.75,76411.21,149.3,0.03662,7e-05,2.37124]
[1777575153490,38.74,76418.74,149.3,0.03715,7e-05,2.39905]
[1777575157140,38.73,76409.99,149.3,0.03649,7e-05,2.36428]
[1777575161128,38.73,76407.18,149.3,0.03627,7e-05,2.35252]
[1777575161143,38.73,76407.18,149.3,0.03627,7e-05,2.35252]
[1777575162415,38.73,76406.84,149.3,0.03624,7e-05,2.35084]
[1777575164188,38.72,76396.04,149.3,0.03548,7e-05,2.3097]
[1777575169224,38.71,76395.36,149.3,0.0354,7e-05,2.30548]
[1777575174259,38.7,76388.69,149.3,0.03491,7e-05,2.27946]
[1777575175535,38.7,76388.69,149.3,0.03491,7e-05,2.27946]
[1777575180301,38.69,76381.39,149.3,0.03439,7e-05,2.25132]
[1777575185336,38.69,76380.15,149.3,0.03429,7e-05,2.24562]
[1777575189902,38.68,76379.4,149.3,0.03422,7e-05,2.24197]
[1777575192729,38.68,76379.36,149.3,0.03421,7e-05,2.24136]
[1777575194399,38.68,76362.16,149.3,0.03307,6e-05,2.17932]
[1777575199434,38.67,76358.7,149.3,0.03284,6e-05,2.16657]
[1777575204468,38.67,76359.82,149.3,0.0329,6e-05,2.16996]
[1777575206945,38.67,76360.66,149.3,0.03295,6e-05,2.17269]
[1777575216553,38.66,76351.99,149.3,0.03229,6e-05,2.13529]
[1777575222596,38.66,76353.92,149.3,0.03241,6e-05,2.14163]
[1777575227631,38.66,76352.92,149.3,0.03234,6e-05,2.13781]
[1777575232665,38.66,76354.44,149.3,0.03243,6e-05,2.14272]
[1777575237702,38.66,76348.24,149.3,0.03203,6e-05,2.1208]
[1777575242743,38.66,76345.35,149.3,0.03185,6e-05,2.11069]
[1777575247778,38.66,76352.32,149.3,0.03228,6e-05,2.1347]
[1777575252813,38.65,76351.45,149.3,0.03222,6e-05,2.13141]
[1777575257168,38.65,76351.27,149.3,0.03221,6e-05,2.13064]
[1777575262882,38.65,76349.2,149.3,0.03207,6e-05,2.12315]
[1777575265298,38.65,76349.26,149.3,0.03208,6e-05,2.12332]
[1777575270938,38.65,76349.31,149.3,0.03208,6e-05,2.12325]
[1777575275974,38.65,76340.35,149.3,0.03143,6e-05,2.0862]
[1777575281009,38.65,76341.17,149.3,0.03148,6e-05,2.08913]
[1777575286043,38.65,76340.79,149.3,0.03146,6e-05,2.08795]
[1777575292057,38.65,76340.68,149.3,0.03145,6e-05,2.08764]
[1777575298128,38.65,76341.08,149.3,0.03148,6e-05,2.08921]
[1777575303164,38.65,76336.75,149.3,0.03122,6e-05,2.07454]
[1777575307192,38.65,76326.54,149.3,0.0306,6e-05,2.04005]
[1777575309074,38.65,76324.84,149.3,0.03049,6e-05,2.03441]
[1777575310019,38.66,76325.79,149.3,0.03055,6e-05,2.03773]
[1777575312526,38.66,76322.98,149.3,0.03039,6e-05,2.02848]
[1777575318268,38.66,76320.54,149.3,0.03026,6e-05,2.02122]
[1777575323304,38.67,76321.32,149.3,0.03032,6e-05,2.02447]
[1777575326109,38.67,76321.09,149.3,0.03031,6e-05,2.02395]
[1777575331361,38.67,76321.37,149.3,0.03026,6e-05,2.01976]
[1777575334191,38.67,76322.03,149.3,0.0303,6e-05,2.02223]
[1777575334262,38.67,76322.03,149.3,0.0303,6e-05,2.02223]
[1777575334282,38.67,76322.03,149.3,0.0303,6e-05,2.02223]
[1777575334284,38.67,76322.03,149.3,0.0303,6e-05,2.02223]
[1777575334692,38.67,76322.03,149.3,0.0303,6e-05,2.02223]
[1777575334697,38.67,76322.03,149.3,0.0303,6e-05,2.02223]
[1777575335201,38.67,76321.64,149.3,0.03028,6e-05,2.02105]
[1777575340423,38.68,76320.36,149.3,0.03022,6e-05,2.01755]
[1777575342176,38.68,76320.46,149.3,0.03022,6e-05,2.01801]
[1777575346465,38.68,76327.13,149.3,0.03064,6e-05,2.04111]
[1777575348639,38.68,76327.34,149.3,0.03065,6e-05,2.04191]
[1777575354522,38.69,76326.15,149.3,0.03059,6e-05,2.03858]
[1777575359556,38.69,76324.82,149.3,0.03052,6e-05,2.03461]
[1777575362578,38.69,76315.41,149.3,0.02996,6e-05,2.00342]
[1777575366766,38.69,76313.32,149.3,0.02985,6e-05,1.99694]
[1777575376676,38.7,76310.39,149.3,0.02971,6e-05,1.98917]
[1777575377182,38.7,76310.39,149.3,0.02971,6e-05,1.98917]
[1777575383725,38.71,76311.36,149.3,0.02979,6e-05,1.99362]
[1777575388760,38.71,76312.94,149.3,0.0299,6e-05,1.9997]
[1777575393795,38.72,76310.58,149.3,0.02969,6e-05,1.9869]
[1777575398830,38.72,76311.74,149.3,0.02978,6e-05,1.99182]
[1777575405881,38.73,76312.08,149.3,0.02982,6e-05,1.99414]
[1777575411200,38.73,76312.44,149.3,0.02985,6e-05,1.99601]
[1777575416957,38.74,76312.29,149.3,0.02986,6e-05,1.99664]
[1777575421993,38.75,76313.49,149.3,0.02995,6e-05,2.00144]
[1777575427028,38.75,76312.55,149.3,0.02991,6e-05,1.99912]
[1777575432063,38.75,76312.97,149.3,0.02995,6e-05,2.00131]
[1777575433029,38.75,76312.97,149.3,0.02995,6e-05,2.00131]
[1777575436890,38.76,76321.21,149.3,0.03045,6e-05,2.02938]
[1777575440186,38.76,76320.82,149.3,0.03043,6e-05,2.0284]
[1777575445123,38.76,76320.38,149.3,0.03042,6e-05,2.02737]
[1777575453210,38.77,76319.37,149.3,0.03029,6e-05,2.01925]
[1777575458245,38.77,76318.08,149.3,0.03023,6e-05,2.01557]
[1777575463505,38.77,76319.9,149.3,0.03035,6e-05,2.02216]
[1777575469322,38.78,76319.88,149.3,0.03036,6e-05,2.02292]
[1777575474357,38.78,76319.76,149.3,0.03036,6e-05,2.02309]
[1777575475237,38.78,76319.76,149.3,0.03036,6e-05,2.02309]
[1777575480399,38.78,76320.71,149.3,0.03043,6e-05,2.02688]
[1777575485434,38.79,76321.0,149.3,0.03046,6e-05,2.0284]
[1777575490479,38.79,76319.65,149.3,0.03039,6e-05,2.02442]
[1777575493507,38.79,76320.2,149.3,0.03042,6e-05,2.02648]
[1777575497856,38.79,76315.32,149.3,0.03014,6e-05,2.01069]
[1777575497862,38.79,76315.32,149.3,0.03014,6e-05,2.01069]
[1777575500549,38.8,76303.89,149.3,0.02947,6e-05,1.97343]
[1777575505584,38.8,76300.88,149.3,0.02932,6e-05,1.96458]
[1777575511626,38.81,76300.28,149.3,0.02922,6e-05,1.95809]
[1777575514655,38.81,76299.92,149.3,0.02921,6e-05,1.95734]
[1777575520689,38.82,76305.09,149.3,0.02954,6e-05,1.97587]
[1777575525725,38.83,76302.3,149.3,0.02939,6e-05,1.96769]
[1777575530761,38.83,76297.24,149.3,0.02912,6e-05,1.95219]
[1777575535797,38.84,76295.78,149.3,0.02905,6e-05,1.94855]
[1777575540832,38.84,76294.45,149.3,0.029,6e-05,1.94542]
[1777575545867,38.85,76298.83,149.3,0.02927,6e-05,1.96086]
[1777575547198,38.85,76297.26,149.3,0.02919,6e-05,1.95595]
[1777575547215,38.85,76297.26,149.3,0.02919,6e-05,1.95595]
[1777575552917,38.86,76300.02,149.3,0.02937,6e-05,1.96625]
[1777575553781,38.86,76300.02,149.3,0.02937,6e-05,1.96625]
[1777575558959,38.87,76300.63,149.3,0.02943,6e-05,1.96948]
[1777575563995,38.87,76298.43,149.3,0.02932,6e-05,1.96349]
[1777575564402,38.87,76298.43,149.3,0.02932,6e-05,1.96349]
[1777575570037,38.88,76298.66,149.3,0.02936,6e-05,1.96548]
[1777575575072,38.89,76301.35,149.3,0.02945,6e-05,1.9695]
[1777575580106,38.89,76300.17,149.3,0.0294,6e-05,1.96662]
[1777575584094,38.89,76295.6,149.3,0.02914,6e-05,1.9523]
[1777575584134,38.9,76286.54,149.3,0.02862,6e-05,1.92315]
[1777575585711,38.9,76286.54,149.3,0.02862,6e-05,1.92315]
[1777575591184,38.91,76287.77,149.3,0.02873,6e-05,1.92896]
[1777575596219,38.91,76287.29,149.3,0.02872,6e-05,1.9287]
[1777575598471,38.91,76287.29,149.3,0.02872,6e-05,1.9287]
[1777575601643,38.92,76288.71,149.3,0.02882,6e-05,1.93433]
[1777575601728,38.92,76278.02,149.3,0.02822,6e-05,1.90021]
[1777575602340,38.92,76278.02,149.3,0.02822,6e-05,1.90021]
[1777575602422,38.92,76270.74,149.3,0.02781,6e-05,1.8773]
[1777575606349,38.93,76268.37,149.3,0.0277,6e-05,1.8708]
[1777575606450,38.93,76260.25,149.3,0.02726,5e-05,1.84564]
[1777575612332,38.89,76256.97,149.3,0.02696,5e-05,1.82907]
[1777575613069,38.89,76256.97,149.3,0.02696,5e-05,1.82907]
[1777575619381,38.87,76254.13,149.3,0.02674,5e-05,1.81619]
[1777575622401,38.87,76261.61,149.3,0.02714,5e-05,1.8391]
[1777575627437,38.86,76259.61,149.3,0.02702,5e-05,1.83218]
[1777575632472,38.86,76261.58,149.3,0.02704,5e-05,1.83207]
[1777575634295,38.86,76262.38,149.3,0.02708,5e-05,1.83443]
[1777575634322,38.86,76262.38,149.3,0.02708,5e-05,1.83443]
[1777575635212,38.86,76261.4,149.3,0.02702,5e-05,1.83124]
[1777575635249,38.86,76261.4,149.3,0.02702,5e-05,1.83124]
[1777575641536,38.85,76274.59,149.3,0.02773,6e-05,1.87172]
[1777575646570,38.85,76280.19,149.3,0.02803,6e-05,1.88849]
[1777575651606,38.84,76286.41,149.3,0.02836,6e-05,1.90718]
[1777575656641,38.83,76297.34,149.3,0.02896,6e-05,1.94118]
[1777575661677,38.82,76296.74,149.3,0.0289,6e-05,1.93767]
[1777575666712,38.82,76298.14,149.3,0.02896,6e-05,1.94066]
[1777575671747,38.81,76297.19,149.3,0.02887,6e-05,1.93603]
[1777575676782,38.8,76299.49,149.3,0.02898,6e-05,1.94197]
[1777575681817,38.79,76300.67,149.3,0.02902,6e-05,1.94424]
[1777575683831,38.79,76292.9,149.3,0.02856,6e-05,1.9184]
[1777575687859,38.78,76293.44,149.3,0.02857,6e-05,1.91905]
[1777575688865,38.78,76293.55,149.3,0.02857,6e-05,1.91913]
[1777575691887,38.77,76287.9,149.3,0.02815,6e-05,1.89446]
[1777575696922,38.77,76287.91,149.3,0.02813,6e-05,1.89332]
[1777575701957,38.76,76291.8,149.3,0.02833,6e-05,1.90463]
[1777575706992,38.75,76293.16,149.3,0.02839,6e-05,1.90772]
[1777575710013,38.75,76300.31,149.3,0.02879,6e-05,1.93004]
[1777575714041,38.74,76308.42,149.3,0.02924,6e-05,1.95526]
[1777575719075,38.73,76312.83,149.3,0.02946,6e-05,1.96802]
[1777575723104,38.73,76305.89,149.3,0.02903,6e-05,1.94387]
[1777575728140,38.72,76314.53,149.3,0.02951,6e-05,1.97059]
[1777575731160,38.71,76307.85,149.3,0.02909,6e-05,1.94723]
[1777575736196,38.7,76303.93,149.3,0.02884,6e-05,1.93292]
[1777575741231,38.69,76304.59,149.3,0.02885,6e-05,1.9336]
[1777575746266,38.68,76302.64,149.3,0.02871,6e-05,1.9258]
[1777575751301,38.68,76306.5,149.3,0.02883,6e-05,1.93119]
[1777575756336,38.67,76303.21,149.3,0.02861,6e-05,1.91906]
[1777575761371,38.66,76296.75,149.3,0.02822,6e-05,1.89695]
[1777575768420,38.65,76296.11,149.3,0.02815,6e-05,1.89329]
[1777575776476,38.64,76297.15,149.3,0.02818,6e-05,1.89481]
[1777575781511,38.64,76298.69,149.3,0.02825,6e-05,1.89865]
[1777575786546,38.63,76300.4,149.3,0.02832,6e-05,1.90296]
[1777575791698,38.62,76301.6,149.3,0.02837,6e-05,1.90586]
[1777575791736,38.62,76301.6,156.4,0.02837,6e-05,1.90586]
[1777575791748,38.62,76301.6,156.4,0.02837,6e-05,1.90586]
[1777575791751,38.62,76301.6,156.4,0.02837,6e-05,1.90586]
[1777575791838,38.62,76300.61,156.4,0.02831,6e-05,1.90242]
[1777575793546,38.63,76300.61,156.4,0.02832,6e-05,1.90273]
[1777575798509,38.63,76302.29,156.4,0.02842,6e-05,1.90848]
[1777575798630,38.63,76302.4,156.4,0.02843,6e-05,1.90883]
[1777575803688,38.61,76301.32,156.4,0.02831,6e-05,1.90208]
[1777575804595,38.6,76301.36,156.4,0.02829,6e-05,1.90139]
[1777575804669,38.6,76301.36,156.4,0.02829,6e-05,1.90139]
[1777575805210,38.6,76286.0,156.4,0.02741,6e-05,1.85151]
[1777575806708,38.6,76286.16,156.4,0.02742,6e-05,1.85202]
[1777575807170,38.6,76286.16,156.4,0.02742,6e-05,1.85202]
[1777575807207,38.6,76283.93,156.4,0.0273,6e-05,1.84497]
[1777575812779,38.6,76285.93,156.4,0.02732,6e-05,1.84496]
[1777575812832,38.6,76287.13,156.4,0.02738,6e-05,1.84861]
[1777575813447,38.6,76287.13,156.4,0.02738,6e-05,1.84861]
[1777575814049,38.6,76287.13,156.4,0.02738,6e-05,1.84861]
[1777575814050,38.6,76287.13,156.4,0.02738,6e-05,1.84861]
[1777575817772,38.6,76274.31,156.4,0.02667,5e-05,1.80838]
[1777575822207,38.6,76273.83,156.4,0.02665,5e-05,1.80689]
[1777575822242,38.6,76273.83,156.4,0.02665,5e-05,1.80689]
[1777575826998,38.6,76274.07,156.4,0.02666,5e-05,1.80763]
[1777575827001,38.6,76274.07,156.4,0.02666,5e-05,1.80763]
[1777575828557,38.6,76272.45,156.4,0.02658,5e-05,1.80307]
[1777575828849,38.6,76273.0,156.4,0.02662,5e-05,1.80526]
[1777575833884,38.6,76271.21,156.4,0.02652,5e-05,1.79935]
[1777575836446,38.6,76272.21,156.4,0.02657,5e-05,1.80232]
[1777575836464,38.6,76272.21,156.4,0.02657,5e-05,1.80232]
[1777575837912,38.6,76264.95,156.4,0.02617,5e-05,1.77974]
[1777575842947,38.6,76267.81,156.4,0.02632,5e-05,1.78839]
[1777575847986,38.59,76261.47,156.4,0.02598,5e-05,1.76864]
[1777575853019,38.59,76258.54,156.4,0.02582,5e-05,1.75966]
[1777575856115,38.59,76267.04,156.4,0.02628,5e-05,1.78572]
[1777575861951,38.59,76273.0,156.4,0.0266,5e-05,1.8039]
[1777575863564,38.59,76274.08,156.4,0.02665,5e-05,1.80711]
[1777575864121,38.59,76274.08,156.4,0.02665,5e-05,1.80711]
[1777575864193,38.59,76259.34,156.4,0.02586,5e-05,1.7616]
[1777575865049,38.59,76259.34,156.4,0.02586,5e-05,1.7616]
[1777575871148,38.59,76255.48,156.4,0.02557,5e-05,1.74397]
[1777575873160,38.59,76266.5,156.4,0.02616,5e-05,1.77765]
[1777575874167,38.59,76276.29,156.4,0.02669,5e-05,1.80792]
[1777575877188,38.59,76282.93,156.4,0.02705,6e-05,1.82839]
[1777575882222,38.58,76288.28,156.4,0.02733,6e-05,1.84459]
[1777575887258,38.58,76288.6,156.4,0.02734,6e-05,1.8449]
[1777575892297,38.58,76278.2,156.4,0.02675,5e-05,1.81156]
[1777575892550,38.58,76278.2,156.4,0.02675,5e-05,1.81156]
[1777575893251,38.58,76278.2,156.4,0.02675,5e-05,1.81156]
[1777575893304,38.58,76275.86,156.4,0.02662,5e-05,1.80418]
[1777575895482,38.57,76277.05,156.4,0.02667,5e-05,1.80727]
[1777575896325,38.57,76279.77,156.4,0.02682,5e-05,1.81576]
[1777575902367,38.57,76280.23,156.4,0.02684,5e-05,1.81656]
[1777575907402,38.57,76280.72,156.4,0.02686,5e-05,1.81762]
[1777575912438,38.56,76280.16,156.4,0.02682,5e-05,1.81541]
[1777575917012,38.56,76280.23,156.4,0.02682,5e-05,1.81536]
[1777575918515,38.56,76280.81,156.4,0.02683,5e-05,1.81644]
[1777575924522,38.55,76286.86,156.4,0.02714,6e-05,1.83409]
[1777575929557,38.55,76285.3,156.4,0.02705,6e-05,1.82859]
[1777575932578,38.54,76277.91,156.4,0.02656,5e-05,1.79962]
[1777575937612,38.54,76278.08,156.4,0.02656,5e-05,1.79984]
[1777575942647,38.54,76281.73,156.4,0.02676,5e-05,1.81088]
[1777575948689,38.54,76279.52,156.4,0.02663,5e-05,1.80352]
[1777575953725,38.54,76282.92,156.4,0.02681,5e-05,1.81375]
[1777575958760,38.53,76282.35,156.4,0.02677,5e-05,1.81155]
[1777575960841,38.53,76282.49,156.4,0.02677,5e-05,1.81191]
[1777575961603,38.53,76281.62,156.4,0.02673,5e-05,1.80911]
[1777575966816,38.53,76282.72,156.4,0.02677,5e-05,1.81153]
[1777575971853,38.52,76283.07,156.4,0.02678,5e-05,1.8122]
[1777575976954,38.52,76282.13,156.4,0.02672,5e-05,1.80894]
[1777575981834,38.52,76281.26,156.4,0.02667,5e-05,1.80586]
[1777575982577,38.52,76281.93,156.4,0.0267,5e-05,1.80787]
[1777575983208,38.52,76281.93,156.4,0.0267,5e-05,1.80787]
[1777575983921,38.52,76281.07,156.4,0.02665,5e-05,1.80457]
[1777575984760,38.51,76280.85,156.4,0.02662,5e-05,1.80326]
[1777575985979,38.51,76280.85,156.4,0.02662,5e-05,1.80319]
[1777575986080,38.51,76281.02,156.4,0.02662,5e-05,1.80311]
[1777575988621,38.51,76281.26,156.4,0.02663,5e-05,1.80386]
[1777575989340,38.51,76281.26,156.4,0.02663,5e-05,1.80386]
[1777575990729,38.51,76280.68,156.4,0.02659,5e-05,1.80144]
[1777575990987,38.51,76280.84,156.4,0.0266,5e-05,1.80194]
[1777575996022,38.5,76279.25,156.4,0.02643,5e-05,1.79119]
[1777575997619,38.5,76279.03,156.4,0.02642,5e-05,1.79046]
[1777575998138,38.5,76279.03,156.4,0.02642,5e-05,1.79046]
[1777576000049,38.5,76280.73,156.4,0.02651,5e-05,1.79564]
[1777576000148,38.5,76280.74,156.4,0.02651,5e-05,1.79562]
[1777576001319,38.5,76280.74,156.4,0.02651,5e-05,1.79562]
[1777576001400,38.5,76280.6,156.4,0.0265,5e-05,1.79519]
[1777576002254,38.5,76294.48,156.4,0.02727,6e-05,1.8387]
[1777576002960,38.5,76294.48,156.4,0.02727,6e-05,1.8387]
[1777576003130,38.5,76294.48,156.4,0.02727,6e-05,1.8387]
[1777576003207,38.5,76325.93,156.4,0.02907,6e-05,1.94005]
[1777576003527,38.5,76325.93,156.4,0.02907,6e-05,1.94005]
[1777576003697,38.5,76325.93,156.4,0.02907,6e-05,1.94005]
[1777576003975,38.5,76325.93,156.4,0.02907,6e-05,1.94005]
[1777576004985,38.5,76326.27,156.4,0.02909,6e-05,1.94116]
[1777576005163,38.5,76326.27,156.4,0.02909,6e-05,1.94116]
[1777576005438,38.5,76326.27,156.4,0.02909,6e-05,1.94116]
[1777576005226,38.5,76335.38,156.4,0.02963,6e-05,1.97155]
[1777576005845,38.5,76335.38,156.4,0.02963,6e-05,1.97155]
[1777576006175,38.51,76326.99,156.4,0.02914,6e-05,1.94393]
[1777576006597,38.51,76326.99,156.4,0.02914,6e-05,1.94393]
[1777576006805,38.51,76326.99,156.4,0.02914,6e-05,1.94393]
[1777576007013,38.51,76326.99,156.4,0.02914,6e-05,1.94393]
[1777576007223,38.5,76334.34,156.4,0.02957,6e-05,1.96788]
[1777576007668,38.5,76334.34,156.4,0.02957,6e-05,1.96788]
[1777576008109,38.5,76334.53,156.4,0.02958,6e-05,1.96877]
[1777576009241,38.5,76334.53,156.4,0.02958,6e-05,1.96877]
[1777576009251,38.5,76334.53,156.4,0.02958,6e-05,1.96877]
[1777576009298,38.5,76337.35,156.4,0.02974,6e-05,1.97781]
[1777576009655,38.5,76337.35,156.4,0.02974,6e-05,1.97781]
[1777576010340,38.5,76337.35,156.4,0.02974,6e-05,1.97781]
[1777576011486,38.5,76335.82,156.4,0.02966,6e-05,1.97292]
[1777576012127,38.51,76335.85,156.4,0.02966,6e-05,1.97323]
[1777576013976,38.51,76333.77,156.4,0.02954,6e-05,1.96674]
[1777576014395,38.51,76333.77,156.4,0.02954,6e-05,1.96674]
[1777576016971,38.51,76340.17,156.4,0.02994,6e-05,1.9887]
[1777576016972,38.51,76340.17,156.4,0.02994,6e-05,1.9887]
[1777576018561,38.51,76345.05,156.4,0.03024,6e-05,2.00542]
[1777576021970,38.52,76339.87,156.4,0.02994,6e-05,1.98856]
[1777576025409,38.52,76342.38,156.4,0.0301,6e-05,1.99752]
[1777576026505,38.52,76343.8,156.4,0.03019,6e-05,2.00246]
[1777576027719,38.52,76348.47,156.4,0.03048,6e-05,2.01853]
[1777576027721,38.52,76348.47,156.4,0.03048,6e-05,2.01853]
[1777576032283,38.52,76359.69,156.4,0.03118,6e-05,2.05725]
[1777576036414,38.53,76361.24,156.4,0.03128,6e-05,2.06279]
[1777576036464,38.53,76361.24,156.4,0.03128,6e-05,2.06279]
[1777576037178,38.53,76357.88,156.4,0.03107,6e-05,2.05135]
[1777576042364,38.53,76351.47,156.4,0.03069,6e-05,2.02998]
[1777576042368,38.53,76351.47,156.4,0.03069,6e-05,2.02998]
[1777576042489,38.53,76351.47,156.4,0.03069,6e-05,2.02998]
[1777576042417,38.53,76342.92,156.4,0.03017,6e-05,2.00123]
[1777576044369,38.53,76335.69,156.4,0.02974,6e-05,1.97735]
[1777576049405,38.54,76333.71,156.4,0.02964,6e-05,1.9718]
[1777576051418,38.54,76328.5,156.4,0.02925,6e-05,1.94915]
[1777576056454,38.55,76327.15,156.4,0.0292,6e-05,1.94596]
[1777576061489,38.55,76325.61,156.4,0.02913,6e-05,1.94216]
[1777576066524,38.56,76327.39,156.4,0.02926,6e-05,1.94955]
[1777576071559,38.57,76325.84,156.4,0.02919,6e-05,1.94568]
[1777576071692,38.57,76325.84,156.4,0.02919,6e-05,1.94568]
[1777576073574,38.57,76314.07,156.4,0.02851,6e-05,1.90781]
[1777576077605,38.58,76322.95,156.4,0.02905,6e-05,1.93768]
[1777576082640,38.58,76328.2,156.4,0.02938,6e-05,1.95644]
[1777576087675,38.59,76327.79,156.4,0.02938,6e-05,1.95626]
[1777576092710,38.6,76326.81,156.4,0.02934,6e-05,1.95422]
[1777576096887,38.6,76327.17,156.4,0.02938,6e-05,1.95611]
[1777576098200,38.6,76330.32,156.4,0.02957,6e-05,1.96675]
[1777576098608,38.6,76330.37,156.4,0.02958,6e-05,1.96714]
[1777576098609,38.6,76330.37,156.4,0.02958,6e-05,1.96714]
[1777576103787,38.61,76332.8,156.4,0.02974,6e-05,1.9764]
[1777576107175,38.61,76333.24,156.4,0.02978,6e-05,1.97826]
[1777576107175,38.61,76333.24,156.4,0.02978,6e-05,1.97826]
[1777576107242,38.61,76333.24,156.4,0.02978,6e-05,1.97826]
[1777576107244,38.61,76333.24,156.4,0.02978,6e-05,1.97826]
[1777576107252,38.61,76333.24,156.4,0.02978,6e-05,1.97826]
[1777576113857,38.62,76332.94,156.4,0.0297,6e-05,1.97295]
[1777576118892,38.63,76334.25,156.4,0.0298,6e-05,1.97828]
[1777576119900,38.63,76327.33,156.4,0.02939,6e-05,1.95556]
[1777576124925,38.63,76331.27,156.4,0.02964,6e-05,1.96947]
[1777576130977,38.64,76324.66,156.4,0.02928,6e-05,1.94928]
[1777576136635,38.65,76324.07,156.4,0.02927,6e-05,1.94853]
[1777576142054,38.66,76321.53,156.4,0.02914,6e-05,1.9417]
[1777576147090,38.66,76327.32,156.4,0.02951,6e-05,1.96196]
[1777576152125,38.67,76329.75,156.4,0.02967,6e-05,1.97109]
[1777576157160,38.67,76332.53,156.4,0.02986,6e-05,1.98126]
[1777576161457,38.68,76335.48,156.4,0.03004,6e-05,1.99167]
[1777576161543,38.68,76349.47,156.4,0.0309,6e-05,2.03893]
[1777576168242,38.68,76354.99,156.4,0.03125,6e-05,2.05831]
[1777576172244,38.68,76357.63,156.4,0.03133,6e-05,2.06151]
[1777576176494,38.68,76357.88,156.4,0.03135,6e-05,2.06257]
[1777576178105,38.68,76362.58,156.4,0.03165,6e-05,2.0788]
[1777576183350,38.68,76363.9,156.4,0.03173,6e-05,2.08346]
[1777576188305,38.68,76368.16,156.4,0.032,6e-05,2.09822]
[1777576191063,38.68,76366.83,156.4,0.03192,6e-05,2.09361]
[1777576193955,38.68,76365.75,156.4,0.03185,6e-05,2.08989]
[1777576201476,38.68,76367.77,156.4,0.03198,6e-05,2.09687]
[1777576206510,38.68,76367.73,156.4,0.03198,6e-05,2.09672]
[1777576209855,38.68,76369.44,156.4,0.03209,6e-05,2.10263]
[1777576211137,38.68,76370.1,156.4,0.03213,6e-05,2.10491]
[1777576216587,38.68,76368.96,156.4,0.03205,6e-05,2.10091]
[1777576221622,38.68,76370.21,156.4,0.03213,6e-05,2.10519]
[1777576226657,38.68,76368.99,156.4,0.03205,6e-05,2.10089]
[1777576230977,38.68,76368.98,156.4,0.03205,6e-05,2.10081]
[1777576236110,38.68,76368.93,156.4,0.03196,6e-05,2.09456]
[1777576236409,38.68,76368.93,156.4,0.03196,6e-05,2.09456]
[1777576237434,38.68,76368.88,156.4,0.03196,6e-05,2.09438]
[1777576237737,38.68,76388.48,156.4,0.03322,7e-05,2.16301]
[1777576238744,38.68,76395.39,156.4,0.03367,7e-05,2.18731]
[1777576238929,38.68,76395.39,156.4,0.03367,7e-05,2.18731]
[1777576241216,38.68,76391.41,156.4,0.0334,7e-05,2.17285]
[1777576245048,38.68,76387.13,156.4,0.03312,7e-05,2.15737]
[1777576250829,38.67,76391.49,156.4,0.03339,7e-05,2.17204]
[1777576255863,38.67,76391.16,156.4,0.03336,7e-05,2.17023]
[1777576260369,38.67,76391.59,156.4,0.03338,7e-05,2.17138]
[1777576265935,38.66,76392.97,156.4,0.03345,7e-05,2.1754]
[1777576266827,38.66,76392.97,156.4,0.03345,7e-05,2.1754]
[1777576267248,38.66,76400.19,156.4,0.03393,7e-05,2.20105]
[1777576272983,38.66,76405.45,156.4,0.03426,7e-05,2.21891]
[1777576277393,38.65,76406.94,156.4,0.03435,7e-05,2.22367]
[1777576282299,38.65,76413.73,156.4,0.03479,7e-05,2.24713]
[1777576287818,38.64,76421.56,156.4,0.0353,7e-05,2.2744]
[1777576289096,38.64,76430.33,156.4,0.03589,7e-05,2.30581]
[1777576293733,38.63,76430.98,156.4,0.03582,7e-05,2.30079]
[1777576299167,38.62,76427.6,156.4,0.03554,7e-05,2.28609]
[1777576304202,38.61,76426.3,156.4,0.03542,7e-05,2.27976]
[1777576309237,38.6,76426.4,156.4,0.0354,7e-05,2.27863]
[1777576314271,38.6,76423.98,156.4,0.03521,7e-05,2.26827]
[1777576319307,38.59,76423.46,156.4,0.03514,7e-05,2.26497]
[1777576324342,38.58,76423.43,156.4,0.03512,7e-05,2.26349]
[1777576329376,38.58,76418.31,156.4,0.03474,7e-05,2.24341]
[1777576333405,38.57,76412.04,156.4,0.0343,7e-05,2.21978]
[1777576336095,38.57,76411.45,156.4,0.03425,7e-05,2.21725]
[1777576338440,38.57,76405.08,156.4,0.03381,7e-05,2.19373]
[1777576343475,38.56,76408.89,156.4,0.03405,7e-05,2.20661]
[1777576348510,38.56,76411.59,156.4,0.03422,7e-05,2.21544]
[1777576353545,38.55,76409.96,156.4,0.034,7e-05,2.2024]
[1777576354086,38.55,76409.96,156.4,0.034,7e-05,2.2024]
[1777576359588,38.55,76410.06,156.4,0.03399,7e-05,2.20174]
[1777576364622,38.54,76409.92,156.4,0.03396,7e-05,2.20041]
[1777576369657,38.54,76406.33,156.4,0.03371,7e-05,2.18676]
[1777576374693,38.54,76406.64,156.4,0.03372,7e-05,2.18717]
[1777576379728,38.53,76410.88,156.4,0.03399,7e-05,2.20166]
[1777576384763,38.53,76410.47,156.4,0.03394,7e-05,2.19936]
[1777576389798,38.52,76413.8,156.4,0.03415,7e-05,2.2105]
[1777576394833,38.52,76414.71,156.4,0.0342,7e-05,2.21289]
[1777576399868,38.51,76416.13,156.4,0.03427,7e-05,2.21691]
[1777576404904,38.51,76414.7,156.4,0.03416,7e-05,2.21082]
[1777576407246,38.51,76414.52,156.4,0.03414,7e-05,2.20981]
[1777576407278,38.51,76414.52,156.4,0.03414,7e-05,2.20981]
[1777576407280,38.51,76414.52,156.4,0.03414,7e-05,2.20981]
[1777576407339,38.51,76414.52,156.4,0.03414,7e-05,2.20981]
[1777576407387,38.51,76414.52,156.4,0.03414,7e-05,2.20981]
[1777576407389,38.51,76414.52,156.4,0.03414,7e-05,2.20981]
[1777576414975,38.5,76414.31,156.4,0.03401,7e-05,2.20138]
[1777576415952,38.5,76414.31,156.4,0.03401,7e-05,2.20138]
[1777576422025,38.49,76414.93,156.4,0.03403,7e-05,2.20245]
[1777576428067,38.49,76414.72,156.4,0.03399,7e-05,2.20072]
[1777576433102,38.48,76413.92,156.4,0.03392,7e-05,2.19702]
[1777576438137,38.48,76414.93,156.4,0.03398,7e-05,2.19989]
[1777576444179,38.47,76413.66,156.4,0.03388,7e-05,2.19439]
[1777576449214,38.47,76416.45,156.4,0.03405,7e-05,2.20368]
[1777576454249,38.47,76411.35,156.4,0.03369,7e-05,2.18451]
[1777576459284,38.46,76410.85,156.4,0.03365,7e-05,2.18206]
[1777576464319,38.46,76409.56,156.4,0.03355,7e-05,2.17681]
[1777576469353,38.46,76410.17,156.4,0.03358,7e-05,2.17838]
[1777576476403,38.45,76410.38,156.4,0.03349,7e-05,2.17208]
[1777576481438,38.45,76410.21,156.4,0.03346,7e-05,2.17091]
[1777576486473,38.45,76410.94,156.4,0.0335,7e-05,2.17296]
[1777576491509,38.44,76408.81,156.4,0.03335,7e-05,2.16479]
[1777576496544,38.44,76408.56,156.4,0.03332,7e-05,2.1634]
[1777576498559,38.44,76395.69,156.4,0.03248,6e-05,2.11761]
[1777576503594,38.44,76398.82,156.4,0.03268,7e-05,2.12848]
[1777576508629,38.44,76396.44,156.4,0.03252,6e-05,2.11994]
[1777576513663,38.44,76390.21,156.4,0.03212,6e-05,2.09809]
[1777576518698,38.44,76390.04,156.4,0.03211,6e-05,2.09754]
[1777576520713,38.44,76382.0,156.4,0.03159,6e-05,2.06962]
[1777576525748,38.44,76378.95,156.4,0.03141,6e-05,2.0594]
[1777576530783,38.44,76383.56,156.4,0.0317,6e-05,2.07559]
[1777576535818,38.44,76382.28,156.4,0.03154,6e-05,2.06537]
[1777576540853,38.44,76378.58,156.4,0.03131,6e-05,2.05299]
[1777576545888,38.45,76378.14,156.4,0.03129,6e-05,2.05188]
[1777576550923,38.45,76381.54,156.4,0.03152,6e-05,2.06396]
[1777576555957,38.45,76380.78,156.4,0.03147,6e-05,2.06167]
[1777576560993,38.45,76383.17,156.4,0.03163,6e-05,2.0702]
[1777576566029,38.45,76381.31,156.4,0.03152,6e-05,2.06412]
[1777576572071,38.45,76384.88,156.4,0.03175,6e-05,2.07678]
[1777576577107,38.46,76383.6,156.4,0.03167,6e-05,2.07257]
[1777576581135,38.46,76390.07,156.4,0.03209,6e-05,2.09524]
[1777576586170,38.46,76383.76,156.4,0.03169,6e-05,2.07341]
[1777576591205,38.46,76382.22,156.4,0.03151,6e-05,2.06227]
[1777576596240,38.46,76383.49,156.4,0.03159,6e-05,2.06694]
[1777576601275,38.46,76385.91,156.4,0.03175,6e-05,2.0756]
[1777576606310,38.46,76384.32,156.4,0.03166,6e-05,2.07032]
[1777576611344,38.46,76384.71,156.4,0.03169,6e-05,2.07192]
[1777576615373,38.47,76377.96,156.4,0.03126,6e-05,2.04883]
[1777576620407,38.47,76378.63,156.4,0.03131,6e-05,2.05155]
[1777576625442,38.47,76377.51,156.4,0.03125,6e-05,2.04813]
[1777576627666,38.47,76377.54,156.4,0.03125,6e-05,2.04832]
[1777576633498,38.47,76383.26,156.4,0.03162,6e-05,2.06846]
[1777576639554,38.47,76382.32,156.4,0.03157,6e-05,2.06555]
[1777576644589,38.48,76381.74,156.4,0.03154,6e-05,2.06385]
[1777576649624,38.48,76382.08,156.4,0.03157,6e-05,2.06532]
[1777576654659,38.48,76388.84,156.4,0.03191,6e-05,2.08295]
[1777576659695,38.48,76384.62,156.4,0.03165,6e-05,2.06853]
[1777576664730,38.48,76382.77,156.4,0.03154,6e-05,2.06242]
[1777576669765,38.48,76385.28,156.4,0.0317,6e-05,2.07137]
[1777576674800,38.48,76388.14,156.4,0.03189,6e-05,2.08152]
[1777576679836,38.49,76392.52,156.4,0.03217,6e-05,2.09688]
[1777576684871,38.49,76392.36,156.4,0.03216,6e-05,2.09636]
[1777576689905,38.49,76390.8,156.4,0.03206,6e-05,2.09099]
[1777576694940,38.49,76390.55,156.4,0.03205,6e-05,2.0902]
[1777576699976,38.49,76391.08,156.4,0.03208,6e-05,2.09213]
[1777576705012,38.49,76390.38,156.4,0.03204,6e-05,2.08979]
[1777576707339,38.49,76389.88,156.4,0.03201,6e-05,2.08809]
[1777576707374,38.49,76389.88,156.4,0.03201,6e-05,2.08809]
[1777576707376,38.49,76389.88,156.4,0.03201,6e-05,2.08809]
[1777576707399,38.49,76389.88,156.4,0.03201,6e-05,2.08809]
[1777576707536,38.49,76389.88,156.4,0.03201,6e-05,2.08809]
[1777576707881,38.49,76389.88,156.4,0.03201,6e-05,2.08809]
[1777576715082,38.49,76390.08,156.4,0.03194,6e-05,2.08287]
[1777576720117,38.49,76391.01,156.4,0.032,6e-05,2.08624]
[1777576725153,38.49,76390.83,156.4,0.03199,6e-05,2.08574]
[1777576730191,38.49,76388.18,156.4,0.03182,6e-05,2.0767]
[1777576735226,38.49,76386.1,156.4,0.0317,6e-05,2.06974]
[1777576740261,38.49,76390.94,156.4,0.03201,6e-05,2.08667]
[1777576745296,38.49,76385.3,156.4,0.03165,6e-05,2.06733]
[1777576750331,38.5,76386.43,156.4,0.03173,6e-05,2.07151]
[1777576755367,38.5,76386.68,156.4,0.03175,6e-05,2.0726]
[1777576758386,38.5,76378.68,156.4,0.03124,6e-05,2.04516]
[1777576763421,38.5,76375.99,156.4,0.03108,6e-05,2.03645]
[1777576768457,38.5,76377.23,156.4,0.03117,6e-05,2.0412]
[1777576773492,38.51,76377.03,156.4,0.03108,6e-05,2.03497]
[1777576778526,38.51,76378.84,156.4,0.0312,6e-05,2.04166]
[1777576783562,38.51,76380.56,156.4,0.03132,6e-05,2.04799]
[1777576788597,38.51,76375.88,156.4,0.03104,6e-05,2.03247]
[1777576793632,38.52,76377.04,156.4,0.03112,6e-05,2.03697]
[1777576798666,38.52,76376.23,156.4,0.03108,6e-05,2.03472]
[1777576802695,38.52,76369.48,156.4,0.03066,6e-05,2.01216]
[1777576807730,38.53,76370.4,156.4,0.03073,6e-05,2.01597]
[1777576812766,38.53,76371.56,156.4,0.03082,6e-05,2.02055]
[1777576817804,38.53,76369.84,156.4,0.03072,6e-05,2.01533]
[1777576822839,38.54,76370.18,156.4,0.03076,6e-05,2.01715]
[1777576826893,38.54,76371.73,156.4,0.03086,6e-05,2.02282]
[1777576831902,38.54,76371.48,156.4,0.03077,6e-05,2.0167]
[1777576833996,38.54,76371.41,156.4,0.03077,6e-05,2.01659]
[1777576839957,38.55,76369.43,156.4,0.03066,6e-05,2.01079]
[1777576844994,38.55,76367.97,156.4,0.03059,6e-05,2.00657]
[1777576850030,38.56,76368.42,156.4,0.03063,6e-05,2.00882]
[1777576857078,38.56,76369.97,156.4,0.03074,6e-05,2.01504]
[1777576862114,38.56,76369.61,156.4,0.03073,6e-05,2.01448]
[1777576866890,38.57,76375.38,156.4,0.0311,6e-05,2.03461]
[1777576869294,38.57,76376.35,156.4,0.03116,6e-05,2.03813]
[1777576875205,38.57,76376.46,156.4,0.03118,6e-05,2.03917]
[1777576880240,38.57,76376.41,156.4,0.03119,6e-05,2.03947]
[1777576885274,38.58,76377.99,156.4,0.0313,6e-05,2.04532]
[1777576890310,38.58,76376.96,156.4,0.03124,6e-05,2.04222]
[1777576895345,38.58,76377.26,156.4,0.03118,6e-05,2.03766]
[1777576900380,38.58,76376.27,156.4,0.03113,6e-05,2.03486]
[1777576905415,38.59,76379.86,156.4,0.03136,6e-05,2.04759]
[1777576907120,38.59,76380.39,156.4,0.0314,6e-05,2.04949]
[1777576909443,38.59,76371.72,156.4,0.03086,6e-05,2.02018]
[1777576909726,38.59,76371.72,156.4,0.03086,6e-05,2.02018]
[1777576915485,38.59,76372.29,156.4,0.03091,6e-05,2.02286]
[1777576922534,38.6,76370.52,156.4,0.03082,6e-05,2.01771]
[1777576927569,38.6,76370.62,156.4,0.03083,6e-05,2.01867]
[1777576932604,38.6,76371.99,156.4,0.03093,6e-05,2.02394]
[1777576937639,38.61,76371.79,156.4,0.03093,6e-05,2.02384]
[1777576942674,38.61,76367.59,156.4,0.03068,6e-05,2.01021]
[1777576947709,38.61,76368.14,156.4,0.03073,6e-05,2.01275]
[1777576952744,38.62,76372.89,156.4,0.03095,6e-05,2.02348]
[1777576958785,38.62,76373.75,156.4,0.03101,6e-05,2.02707]
[1777576963821,38.62,76372.99,156.4,0.03097,6e-05,2.02502]
[1777576968855,38.63,76370.41,156.4,0.03082,6e-05,2.01684]
[1777576970427,38.63,76370.41,156.4,0.03082,6e-05,2.01684]
[1777576975905,38.63,76370.15,156.4,0.03082,6e-05,2.01684]
[1777576976889,38.63,76370.15,156.4,0.03082,6e-05,2.01684]
[1777576978057,38.63,76369.98,156.4,0.03082,6e-05,2.01638]
[1777576983961,38.64,76369.09,156.4,0.03078,6e-05,2.01424]
[1777576986889,38.64,76370.53,156.4,0.03087,6e-05,2.01937]
[1777576989181,38.64,76370.99,156.4,0.0309,6e-05,2.02117]
[1777576996045,38.65,76370.4,156.4,0.03088,6e-05,2.02013]
[1777577001079,38.65,76368.13,156.4,0.03076,6e-05,2.01306]
[1777577006115,38.65,76371.3,156.4,0.03096,6e-05,2.02445]
[1777577006922,38.65,76371.3,156.4,0.03096,6e-05,2.02445]
[1777577007138,38.65,76371.3,156.4,0.03096,6e-05,2.02445]
[1777577007380,38.65,76371.3,156.4,0.03096,6e-05,2.02445]
[1777577007544,38.65,76371.3,156.4,0.03096,6e-05,2.02445]
[1777577007829,38.65,76375.72,156.4,0.03124,6e-05,2.03963]
[1777577007894,38.65,76375.72,156.4,0.03124,6e-05,2.03963]
[1777577008040,38.65,76375.72,156.4,0.03124,6e-05,2.03963]
[1777577008328,38.65,76375.72,156.4,0.03124,6e-05,2.03963]
[1777577014172,38.66,76381.69,156.4,0.03154,6e-05,2.05454]
[1777577019206,38.66,76381.22,156.4,0.03152,6e-05,2.05323]
[1777577019562,38.66,76381.22,156.4,0.03152,6e-05,2.05323]
[1777577025249,38.66,76381.87,156.4,0.03156,6e-05,2.05581]
[1777577031291,38.66,76381.55,156.4,0.03155,6e-05,2.05507]
[1777577036326,38.66,76384.0,156.4,0.03171,6e-05,2.06375]
[1777577041361,38.66,76389.57,156.4,0.03207,6e-05,2.08321]
[1777577043375,38.66,76397.87,156.4,0.03261,7e-05,2.11214]
[1777577044302,38.66,76397.87,156.4,0.03261,7e-05,2.11214]
[1777577045389,38.66,76408.38,156.4,0.0333,7e-05,2.14912]
[1777577045843,38.66,76408.38,156.4,0.0333,7e-05,2.14912]
[1777577046396,38.66,76415.87,156.4,0.03379,7e-05,2.17571]
[1777577048227,38.66,76417.32,156.4,0.03389,7e-05,2.18076]
[1777577053445,38.66,76423.45,156.4,0.03428,7e-05,2.20185]
[1777577058480,38.65,76429.1,156.4,0.03465,7e-05,2.22131]
[1777577059119,38.65,76429.1,156.4,0.03465,7e-05,2.22131]
[1777577059142,38.65,76429.1,156.4,0.03465,7e-05,2.22131]
[1777577060450,38.65,76430.13,156.4,0.03472,7e-05,2.22484]
[1777577060551,38.65,76436.54,156.4,0.03515,7e-05,2.24774]
[1777577061308,38.65,76436.54,156.4,0.03515,7e-05,2.24774]
[1777577066536,38.64,76436.67,156.4,0.03513,7e-05,2.24695]
[1777577071571,38.63,76436.75,156.4,0.03502,7e-05,2.23933]
[1777577073979,38.63,76438.04,156.4,0.0351,7e-05,2.24354]
[1777577076754,38.63,76438.03,156.4,0.03508,7e-05,2.24276]
[1777577081723,38.62,76438.33,156.4,0.03508,7e-05,2.24287]
[1777577087689,38.61,76438.51,156.4,0.03506,7e-05,2.2418]
[1777577092724,38.61,76438.28,156.4,0.03502,7e-05,2.23975]
[1777577097758,38.6,76435.65,156.4,0.03482,7e-05,2.22896]
[1777577102793,38.59,76437.8,156.4,0.03495,7e-05,2.23566]
[1777577109106,38.59,76437.51,156.4,0.03491,7e-05,2.23368]
[1777577115884,38.58,76437.99,156.4,0.0349,7e-05,2.23338]
[1777577116889,38.58,76437.99,156.4,0.0349,7e-05,2.23338]
[1777577120383,38.58,76437.78,156.4,0.03487,7e-05,2.23194]
[1777577121200,38.57,76437.87,156.4,0.03488,7e-05,2.23204]
[1777577122933,38.57,76445.41,156.4,0.03539,7e-05,2.25901]
[1777577125789,38.57,76447.99,156.4,0.03556,7e-05,2.26797]
[1777577130989,38.56,76447.72,156.4,0.0355,7e-05,2.26529]
[1777577135017,38.55,76439.07,156.4,0.03479,7e-05,2.22607]
[1777577136024,38.55,76432.55,156.4,0.03434,7e-05,2.20216]
[1777577141059,38.55,76435.57,156.4,0.03453,7e-05,2.21221]
[1777577147101,38.54,76435.48,156.4,0.0345,7e-05,2.21074]
[1777577153144,38.54,76436.06,156.4,0.03452,7e-05,2.21171]
[1777577158177,38.53,76435.32,156.4,0.03445,7e-05,2.2081]
[1777577163720,38.53,76434.4,156.4,0.03437,7e-05,2.20387]
[1777577163754,38.53,76434.4,156.4,0.03437,7e-05,2.20387]
[1777577164360,38.53,76434.4,156.4,0.03437,7e-05,2.20387]
[1777577164437,38.53,76422.89,156.4,0.03359,7e-05,2.16224]
[1777577170262,38.52,76417.7,156.4,0.03323,7e-05,2.14313]
[1777577177311,38.52,76417.13,156.4,0.03318,7e-05,2.14058]
[1777577182346,38.52,76417.54,156.4,0.0332,7e-05,2.14167]
[1777577187380,38.52,76417.4,156.4,0.03319,7e-05,2.1408]
[1777577192415,38.51,76417.31,156.4,0.03308,7e-05,2.13389]
[1777577197451,38.51,76416.82,156.4,0.03305,7e-05,2.13186]
[1777577202532,38.51,76420.5,156.4,0.03328,7e-05,2.1446]
[1777577207567,38.51,76420.04,156.4,0.03325,7e-05,2.14257]
[1777577212601,38.51,76416.15,156.4,0.03298,7e-05,2.12843]
[1777577217637,38.51,76416.03,156.4,0.03297,7e-05,2.12775]
[1777577221887,38.5,76416.06,156.4,0.03297,7e-05,2.12765]
[1777577223930,38.5,76416.38,156.4,0.03299,7e-05,2.12869]
[1777577229722,38.5,76416.48,156.4,0.03299,7e-05,2.12868]
[1777577235765,38.5,76416.48,156.4,0.03298,7e-05,2.12837]
[1777577240801,38.5,76420.85,156.4,0.03327,7e-05,2.14361]
[1777577245837,38.5,76419.83,156.4,0.03319,7e-05,2.13963]
[1777577250873,38.5,76418.99,156.4,0.03313,7e-05,2.13632]
[1777577255908,38.49,76422.34,156.4,0.03326,7e-05,2.14167]
[1777577261328,38.49,76425.52,156.4,0.03346,7e-05,2.15269]
[1777577266985,38.49,76424.22,156.4,0.03336,7e-05,2.14743]
[1777577272031,38.49,76422.61,156.4,0.03325,7e-05,2.14131]
[1777577277065,38.48,76422.54,156.4,0.03324,7e-05,2.14069]
[1777577282101,38.48,76421.71,156.4,0.03317,7e-05,2.1374]
[1777577284115,38.48,76413.52,156.4,0.03263,7e-05,2.10832]
[1777577289150,38.48,76415.92,156.4,0.03279,7e-05,2.11665]
[1777577294184,38.48,76418.16,156.4,0.03293,7e-05,2.12437]
[1777577299220,38.48,76418.46,156.4,0.03295,7e-05,2.12521]
[1777577304255,38.48,76418.47,156.4,0.03294,7e-05,2.12503]
[1777577307859,38.48,76418.49,156.4,0.03294,7e-05,2.12501]
[1777577307877,38.48,76418.45,156.4,0.03294,7e-05,2.12482]
[1777577308055,38.48,76418.45,156.4,0.03294,7e-05,2.12482]
[1777577308056,38.48,76418.45,156.4,0.03294,7e-05,2.12482]
[1777577308076,38.48,76418.45,156.4,0.03294,7e-05,2.12482]
[1777577308355,38.48,76418.45,156.4,0.03294,7e-05,2.12482]
[1777577308410,38.48,76418.45,156.4,0.03294,7e-05,2.12482]
[1777577314324,38.48,76418.69,156.4,0.03286,7e-05,2.11915]
[1777577319360,38.47,76418.93,156.4,0.03287,7e-05,2.11982]
[1777577324394,38.47,76423.18,156.4,0.03315,7e-05,2.13463]
[1777577327312,38.47,76423.31,156.4,0.03316,7e-05,2.13503]
[1777577332451,38.47,76422.8,156.4,0.03311,7e-05,2.1328]
[1777577333313,38.47,76422.8,156.4,0.03311,7e-05,2.1328]
[1777577339500,38.47,76422.72,156.4,0.0331,7e-05,2.1321]
[1777577344536,38.47,76421.55,156.4,0.03302,7e-05,2.12768]
[1777577349571,38.47,76421.04,156.4,0.03298,7e-05,2.12563]
[1777577354606,38.46,76424.39,156.4,0.0332,7e-05,2.13731]
[1777577355079,38.46,76424.39,156.4,0.0332,7e-05,2.13731]
[1777577355816,38.46,76424.39,156.4,0.0332,7e-05,2.13731]
[1777577362661,38.46,76431.2,156.4,0.03364,7e-05,2.16092]
[1777577364675,38.46,76424.57,156.4,0.03319,7e-05,2.13704]
[1777577369712,38.46,76422.14,156.4,0.03303,7e-05,2.12806]
[1777577373697,38.46,76422.11,156.4,0.03302,7e-05,2.12791]
[1777577375794,38.46,76422.7,156.4,0.03297,7e-05,2.12357]
[1777577381796,38.46,76419.64,156.4,0.03276,7e-05,2.11259]
[1777577382803,38.46,76412.19,156.4,0.03227,7e-05,2.08636]
[1777577387840,38.46,76413.63,156.4,0.03237,7e-05,2.09151]
[1777577392318,38.46,76414.51,156.4,0.03243,7e-05,2.09464]
[1777577397917,38.46,76413.98,156.4,0.03239,7e-05,2.09282]
[1777577402944,38.46,76412.29,156.4,0.03229,7e-05,2.08698]
[1777577406972,38.46,76421.61,156.4,0.0329,7e-05,2.11978]
[1777577412009,38.46,76423.7,156.4,0.03303,7e-05,2.12694]
[1777577417044,38.45,76424.6,156.4,0.03309,7e-05,2.12989]
[1777577422079,38.45,76424.35,156.4,0.03306,7e-05,2.12874]
[1777577427844,38.45,76424.89,156.4,0.0331,7e-05,2.13046]
[1777577433155,38.45,76437.89,156.4,0.03387,7e-05,2.17008]
[1777577434399,38.45,76437.89,156.4,0.03387,7e-05,2.17008]
[1777577440205,38.44,76438.04,156.4,0.03386,7e-05,2.16982]
[1777577445240,38.44,76437.21,156.4,0.03379,7e-05,2.16627]
[1777577446599,38.44,76437.21,156.4,0.03379,7e-05,2.16627]
[1777577452528,38.44,76436.66,156.4,0.03374,7e-05,2.1636]
[1777577458796,38.43,76433.22,156.4,0.0335,7e-05,2.15061]
[1777577464374,38.43,76431.29,156.4,0.03336,7e-05,2.14314]
[1777577469409,38.43,76431.58,156.4,0.03337,7e-05,2.14382]
[1777577474445,38.43,76433.83,156.4,0.03352,7e-05,2.15149]
[1777577477088,38.43,76434.01,156.4,0.03352,7e-05,2.15196]
[1777577482957,38.42,76431.52,156.4,0.03335,7e-05,2.14267]
[1777577488543,38.42,76431.74,156.4,0.03335,7e-05,2.14294]
[1777577492571,38.42,76439.79,156.4,0.0338,7e-05,2.16518]
[1777577497606,38.42,76445.25,156.4,0.03416,7e-05,2.18433]
[1777577501098,38.42,76447.59,156.4,0.03431,7e-05,2.19253]
[1777577506669,38.41,76447.57,156.4,0.03429,7e-05,2.19136]
[1777577513718,38.4,76446.7,156.4,0.03421,7e-05,2.18716]
[1777577518797,38.4,76447.72,156.4,0.03427,7e-05,2.19026]
[1777577519573,38.4,76446.87,156.4,0.03421,7e-05,2.18702]
[1777577521774,38.4,76438.72,156.4,0.03365,7e-05,2.1572]
[1777577526809,38.4,76441.14,156.4,0.0338,7e-05,2.16538]
[1777577531844,38.39,76441.02,156.4,0.03378,7e-05,2.16442]
[1777577536880,38.39,76440.0,156.4,0.03371,7e-05,2.16024]
[1777577541915,38.39,76440.55,156.4,0.03373,7e-05,2.16173]
[1777577546950,38.39,76440.88,156.4,0.03375,7e-05,2.16241]
[1777577547566,38.39,76440.88,156.4,0.03375,7e-05,2.16241]
[1777577548963,38.38,76426.17,156.4,0.03276,7e-05,2.10972]
[1777577553999,38.38,76429.98,156.4,0.03292,7e-05,2.11685]
[1777577555770,38.38,76433.55,156.4,0.03315,7e-05,2.12952]
[1777577561048,38.38,76438.19,156.4,0.03346,7e-05,2.14569]
[1777577566088,38.38,76440.57,156.4,0.03361,7e-05,2.15372]
[1777577571125,38.38,76438.73,156.4,0.03348,7e-05,2.14679]
[1777577576159,38.37,76439.46,156.4,0.03352,7e-05,2.14894]
[1777577581195,38.37,76435.26,156.4,0.03323,7e-05,2.13358]
[1777577586890,38.37,76437.53,156.4,0.03338,7e-05,2.14145]
[1777577592961,38.37,76437.52,156.4,0.03337,7e-05,2.14101]
[1777577598316,38.37,76437.35,156.4,0.03335,7e-05,2.13998]
[1777577603351,38.37,76434.52,156.4,0.03316,7e-05,2.12961]
[1777577606888,38.37,76433.84,156.4,0.03311,7e-05,2.12709]
[1777577607882,38.36,76434.56,156.4,0.03316,7e-05,2.12961]
[1777577607932,38.36,76434.56,156.4,0.03316,7e-05,2.12961]
[1777577607953,38.36,76434.56,156.4,0.03316,7e-05,2.12961]
[1777577608080,38.36,76434.56,156.4,0.03316,7e-05,2.12961]
[1777577608093,38.36,76434.56,156.4,0.03316,7e-05,2.12961]
[1777577608096,38.36,76434.56,156.4,0.03316,7e-05,2.12961]
[1777577608419,38.36,76434.44,156.4,0.03315,7e-05,2.12909]
[1777577608503,38.36,76434.44,156.4,0.03315,7e-05,2.12909]
[1777577608614,38.36,76434.44,156.4,0.03315,7e-05,2.12909]
[1777577614427,38.36,76433.29,156.4,0.03297,7e-05,2.11848]
[1777577619464,38.36,76434.96,156.4,0.03308,7e-05,2.12426]
[1777577624499,38.36,76439.77,156.4,0.0334,7e-05,2.14117]
[1777577629534,38.36,76440.62,156.4,0.03345,7e-05,2.14385]
[1777577634569,38.36,76438.78,156.4,0.03332,7e-05,2.13694]
[1777577639604,38.36,76437.21,156.4,0.03321,7e-05,2.13105]
[1777577644638,38.35,76437.23,156.4,0.0332,7e-05,2.13087]
[1777577649681,38.35,76437.22,156.4,0.0332,7e-05,2.13061]
[1777577654715,38.35,76436.77,156.4,0.03317,7e-05,2.12877]
[1777577659750,38.35,76435.6,156.4,0.03308,7e-05,2.12439]
[1777577660757,38.35,76425.77,156.4,0.03243,7e-05,2.08954]
[1777577665793,38.35,76427.63,156.4,0.03256,7e-05,2.09618]
[1777577670828,38.35,76430.03,156.4,0.03271,7e-05,2.10467]
[1777577675863,38.35,76428.46,156.4,0.03252,7e-05,2.09291]
[1777577680898,38.35,76428.31,156.4,0.03251,7e-05,2.09247]
[1777577685932,38.35,76426.74,156.4,0.03241,7e-05,2.08704]
[1777577690969,38.35,76426.86,156.4,0.03242,7e-05,2.08758]
[1777577696005,38.35,76423.54,156.4,0.0322,7e-05,2.07604]
[1777577701039,38.35,76421.85,156.4,0.0321,7e-05,2.07036]
[1777577706073,38.36,76423.31,156.4,0.0322,7e-05,2.07573]
[1777577708087,38.36,76429.89,156.4,0.03263,7e-05,2.09895]
[1777577713123,38.36,76428.77,156.4,0.03256,7e-05,2.09502]
[1777577718159,38.36,76428.36,156.4,0.03253,7e-05,2.09362]
[1777577723194,38.36,76427.94,156.4,0.03251,7e-05,2.0922]
[1777577728229,38.36,76428.67,156.4,0.03256,7e-05,2.09486]
[1777577732257,38.36,76440.73,156.4,0.03327,7e-05,2.13131]
[1777577737292,38.36,76442.69,156.4,0.03339,7e-05,2.13801]
[1777577742328,38.35,76442.74,156.4,0.03339,7e-05,2.13789]
[1777577749377,38.35,76443.4,156.4,0.03343,7e-05,2.1398]
[1777577754412,38.35,76441.41,156.4,0.03329,7e-05,2.13238]
[1777577757433,38.35,76434.2,156.4,0.0328,7e-05,2.10656]
[1777577762468,38.35,76431.55,156.4,0.03263,7e-05,2.0972]
[1777577767504,38.35,76433.03,156.4,0.03272,7e-05,2.10244]
[1777577772539,38.35,76433.86,156.4,0.03278,7e-05,2.10535]
[1777577777574,38.35,76439.14,156.4,0.03313,7e-05,2.12403]
[1777577782609,38.35,76434.73,156.4,0.03283,7e-05,2.10824]
[1777577787643,38.35,76431.66,156.4,0.03263,7e-05,2.09737]
[1777577792679,38.35,76430.98,156.4,0.03249,7e-05,2.08876]
[1777577793905,38.35,76430.98,156.4,0.03249,7e-05,2.08876]
[1777577799728,38.35,76428.65,156.4,0.03234,7e-05,2.0807]
[1777577804763,38.35,76430.2,156.4,0.03245,7e-05,2.08631]
[1777577809798,38.35,76429.59,156.4,0.03241,7e-05,2.08428]
[1777577814833,38.35,76429.8,156.4,0.03243,7e-05,2.08515]
[1777577819868,38.35,76429.8,156.4,0.03243,7e-05,2.08527]
[1777577823896,38.35,76436.98,156.4,0.0329,7e-05,2.11071]
[1777577828932,38.35,76441.17,156.4,0.03318,7e-05,2.12549]
[1777577833967,38.35,76441.87,156.4,0.03323,7e-05,2.12779]
[1777577837994,38.35,76451.57,156.4,0.03388,7e-05,2.1624]
[1777577843031,38.35,76450.44,156.4,0.03379,7e-05,2.15785]
[1777577848066,38.34,76452.03,156.4,0.03389,7e-05,2.16311]
[1777577854107,38.34,76452.69,156.4,0.03383,7e-05,2.15854]
[1777577859143,38.34,76448.3,156.4,0.03352,7e-05,2.14227]
[1777577859649,38.34,76448.3,156.4,0.03352,7e-05,2.14227]
[1777577865184,38.34,76437.76,156.4,0.03281,7e-05,2.10452]
[1777577869213,38.34,76430.42,156.4,0.03233,7e-05,2.07859]
[1777577871227,38.34,76422.1,156.4,0.03179,6e-05,2.04957]
[1777577875255,38.34,76415.27,156.4,0.03135,6e-05,2.02628]
[1777577876717,38.34,76415.26,156.4,0.03135,6e-05,2.02636]
[1777577882304,38.34,76418.92,156.4,0.0316,6e-05,2.03971]
[1777577886890,38.35,76417.91,156.4,0.03155,6e-05,2.03661]
[1777577891472,38.35,76417.66,156.4,0.03154,6e-05,2.03615]
[1777577896888,38.35,76417.58,156.4,0.03154,6e-05,2.03649]
[1777577898853,38.35,76419.84,156.4,0.03169,6e-05,2.04454]
[1777577898901,38.35,76419.84,156.4,0.03169,6e-05,2.04454]
[1777577899610,38.35,76423.43,156.4,0.03193,7e-05,2.0572]
[1777577903256,38.36,76423.91,156.4,0.03196,7e-05,2.05907]
[1777577907209,38.36,76421.84,156.4,0.03184,6e-05,2.05216]
[1777577907958,38.36,76422.16,156.4,0.03186,6e-05,2.05335]
[1777577908015,38.36,76422.16,156.4,0.03186,6e-05,2.05335]
[1777577908122,38.36,76422.16,156.4,0.03186,6e-05,2.05335]
[1777577908146,38.36,76422.16,156.4,0.03186,6e-05,2.05335]
[1777577908508,38.36,76422.16,156.4,0.03186,6e-05,2.05335]
[1777577908517,38.36,76422.16,156.4,0.03186,6e-05,2.05335]
[1777577908620,38.36,76422.04,156.4,0.03185,6e-05,2.05301]
[1777577908645,38.36,76422.04,156.4,0.03185,6e-05,2.05301]
[1777577909575,38.36,76421.69,156.4,0.03183,6e-05,2.05186]
[1777577909607,38.36,76421.69,156.4,0.03183,6e-05,2.05186]
[1777577910504,38.36,76414.16,156.4,0.03135,6e-05,2.02588]
[1777577912518,38.36,76403.48,156.4,0.03059,6e-05,1.98353]
[1777577915538,38.36,76391.35,156.4,0.02984,6e-05,1.94324]
[1777577921488,38.37,76388.08,156.4,0.02966,6e-05,1.93334]
[1777577921490,38.37,76388.08,156.4,0.02966,6e-05,1.93334]
[1777577922138,38.37,76388.66,156.4,0.0297,6e-05,1.93555]
[1777577922194,38.37,76378.88,156.4,0.02911,6e-05,1.90334]
[1777577922945,38.37,76378.88,156.4,0.02911,6e-05,1.90334]
[1777577922960,38.37,76378.82,156.4,0.02912,6e-05,1.90345]
[1777577928395,38.37,76378.19,156.4,0.02906,6e-05,1.90044]
[1777577928478,38.37,76378.63,156.4,0.02908,6e-05,1.90142]
[1777577933665,38.38,76376.3,156.4,0.02897,6e-05,1.89537]
[1777577937670,38.38,76375.49,156.4,0.02894,6e-05,1.8937]
[1777577937704,38.38,76375.49,156.4,0.02894,6e-05,1.8937]
[1777577943554,38.39,76371.02,156.4,0.0287,6e-05,1.88076]
[1777577944090,38.39,76373.09,156.4,0.02883,6e-05,1.88789]
[1777577944142,38.39,76373.09,156.4,0.02883,6e-05,1.88789]
[1777577944147,38.39,76373.09,156.4,0.02883,6e-05,1.88789]
[1777577944191,38.39,76383.3,156.4,0.02945,6e-05,1.92193]
[1777577944926,38.39,76383.3,156.4,0.02945,6e-05,1.92193]
[1777577945009,38.39,76387.56,156.4,0.02971,6e-05,1.93587]
[1777577950784,38.4,76387.17,156.4,0.02972,6e-05,1.93617]
[1777577955819,38.41,76386.16,156.4,0.02968,6e-05,1.93411]
[1777577957833,38.41,76392.65,156.4,0.03009,6e-05,1.95637]
[1777577960008,38.41,76392.37,156.4,0.03007,6e-05,1.95566]
[1777577960106,38.41,76394.23,156.4,0.03019,6e-05,1.96215]
[1777577965806,38.41,76400.16,156.4,0.03053,6e-05,1.98046]
[1777577965896,38.4,76409.37,156.4,0.03111,6e-05,2.01151]
[1777577968909,38.41,76415.5,156.4,0.03151,6e-05,2.03304]
[1777577973382,38.41,76415.44,156.4,0.03142,6e-05,2.027]
[1777577973609,38.41,76416.57,156.4,0.03149,6e-05,2.03112]
[1777577978980,38.41,76417.82,156.4,0.03158,6e-05,2.03597]
[1777577984014,38.41,76419.32,156.4,0.03169,6e-05,2.04165]
[1777577985022,38.41,76425.61,156.4,0.0321,7e-05,2.06364]
[1777577990057,38.42,76427.15,156.4,0.03221,7e-05,2.06927]
[1777577990639,38.42,76427.15,156.4,0.03221,7e-05,2.06927]
[1777577993078,38.42,76435.49,156.4,0.03276,7e-05,2.09873]
[1777577998113,38.42,76441.13,156.4,0.03313,7e-05,2.11865]
[1777578003150,38.42,76426.67,156.4,0.03217,7e-05,2.06747]
[1777578007676,38.42,76423.07,156.4,0.03194,7e-05,2.05514]
[1777578013218,38.42,76422.34,156.4,0.0319,6e-05,2.05301]
[1777578018254,38.42,76419.77,156.4,0.03174,6e-05,2.04445]
[1777578023293,38.42,76420.71,156.4,0.03181,6e-05,2.04815]
[1777578024709,38.42,76422.71,156.4,0.03194,7e-05,2.05519]
[1777578030342,38.43,76422.18,156.4,0.03192,6e-05,2.05374]
[1777578033362,38.43,76431.75,156.4,0.03246,7e-05,2.08116]
[1777578038398,38.43,76430.11,156.4,0.03235,7e-05,2.07553]
[1777578041739,38.43,76430.73,156.4,0.03239,7e-05,2.0778]
[1777578044439,38.43,76419.53,156.4,0.03166,6e-05,2.03886]
[1777578049475,38.43,76415.16,156.4,0.03139,6e-05,2.0243]
[1777578054510,38.43,76410.01,156.4,0.03108,6e-05,2.00719]
[1777578058774,38.44,76407.59,156.4,0.03093,6e-05,1.99951]
[1777578065587,38.44,76410.39,156.4,0.03113,6e-05,2.01011]
[1777578070622,38.45,76407.16,156.4,0.03094,6e-05,1.99994]
[1777578075657,38.45,76405.94,156.4,0.03088,6e-05,1.99655]
[1777578075805,38.45,76405.94,156.4,0.03088,6e-05,1.99655]
[1777578077671,38.45,76394.52,156.4,0.03017,6e-05,1.95823]
[1777578082706,38.46,76392.05,156.4,0.03004,6e-05,1.95114]
[1777578085017,38.46,76391.56,156.4,0.03001,6e-05,1.94973]
[1777578085079,38.46,76391.63,156.4,0.03002,6e-05,1.9502]
[1777578086643,38.46,76391.63,156.4,0.03002,6e-05,1.9502]
[1777578086700,38.46,76390.83,156.4,0.02996,6e-05,1.94687]
[1777578087230,38.46,76390.83,156.4,0.02996,6e-05,1.94687]
[1777578087331,38.46,76391.59,156.4,0.03001,6e-05,1.94941]
[1777578092776,38.45,76396.0,156.4,0.03016,6e-05,1.95623]
[1777578094367,38.45,76396.0,156.4,0.03016,6e-05,1.95623]
[1777578095005,38.45,76396.48,156.4,0.03018,6e-05,1.95751]
[1777578095107,38.45,76396.53,156.4,0.03018,6e-05,1.95734]
[1777578096760,38.45,76396.53,156.4,0.03018,6e-05,1.95757]
[1777578096983,38.45,76396.75,156.4,0.0302,6e-05,1.95853]
[1777578102616,38.44,76394.79,156.4,0.03005,6e-05,1.95059]
[1777578106274,38.43,76394.62,156.4,0.03002,6e-05,1.94873]
[1777578111910,38.42,76398.25,156.4,0.0302,6e-05,1.95859]
[1777578117300,38.41,76403.8,156.4,0.03052,6e-05,1.97598]
[1777578117875,38.41,76404.02,156.4,0.03053,6e-05,1.97636]
[1777578117976,38.41,76404.23,156.4,0.03053,6e-05,1.9767]
[1777578122731,38.41,76404.62,156.4,0.03057,6e-05,1.9786]
[1777578122987,38.41,76411.05,156.4,0.03098,6e-05,2.00089]
[1777578124087,38.41,76411.05,156.4,0.03098,6e-05,2.00089]
[1777578124165,38.41,76411.11,156.4,0.03098,6e-05,2.00068]
[1777578126798,38.41,76411.11,156.4,0.03098,6e-05,2.00084]
[1777578132765,38.42,76408.42,156.4,0.03083,6e-05,1.99276]
[1777578132766,38.42,76408.42,156.4,0.03083,6e-05,1.99276]
[1777578132777,38.42,76408.42,156.4,0.03083,6e-05,1.99276]
[1777578138093,38.42,76409.18,156.4,0.0309,6e-05,1.99633]
[1777578143128,38.43,76409.75,156.4,0.03095,6e-05,1.99908]
[1777578143921,38.43,76409.75,156.4,0.03095,6e-05,1.99908]
[1777578149169,38.43,76411.94,156.4,0.0311,6e-05,2.00744]
[1777578150689,38.43,76411.94,156.4,0.0311,6e-05,2.00744]
[1777578153269,38.44,76412.04,156.4,0.03103,6e-05,2.00208]
[1777578156892,38.44,76413.04,156.4,0.0311,6e-05,2.00609]
[1777578158835,38.44,76411.65,156.4,0.03102,6e-05,2.00162]
[1777578164275,38.44,76417.07,156.4,0.03138,6e-05,2.02101]
[1777578169310,38.45,76417.37,156.4,0.03141,6e-05,2.02263]
[1777578174701,38.45,76417.72,156.4,0.03144,6e-05,2.02431]
[1777578182402,38.46,76418.27,156.4,0.0315,6e-05,2.0272]
[1777578187190,38.46,76418.22,156.4,0.0315,6e-05,2.02746]
[1777578187281,38.46,76418.22,156.4,0.0315,6e-05,2.02746]
[1777578192471,38.46,76413.9,156.4,0.03124,6e-05,2.01326]
[1777578195241,38.46,76419.15,156.4,0.03158,6e-05,2.03159]
[1777578196500,38.46,76432.6,156.4,0.03246,7e-05,2.07863]
[1777578199283,38.46,76435.17,156.4,0.03263,7e-05,2.08771]
[1777578204555,38.47,76426.26,156.4,0.03205,7e-05,2.05677]
[1777578207576,38.47,76417.48,156.4,0.03149,6e-05,2.02653]
[1777578208025,38.47,76417.48,156.4,0.03149,6e-05,2.02653]
[1777578208089,38.47,76417.48,156.4,0.03149,6e-05,2.02653]
[1777578208158,38.47,76417.48,156.4,0.03149,6e-05,2.02653]
[1777578208524,38.47,76417.48,156.4,0.03149,6e-05,2.02653]
[1777578208600,38.47,76417.48,156.4,0.03149,6e-05,2.02653]
[1777578208651,38.47,76417.48,156.4,0.03149,6e-05,2.02653]
[1777578208658,38.47,76417.48,156.4,0.03149,6e-05,2.02653]
[1777578209173,38.47,76419.15,156.4,0.0316,6e-05,2.0324]
[1777578214625,38.47,76405.95,156.4,0.03068,6e-05,1.98174]
[1777578217258,38.47,76402.84,156.4,0.03049,6e-05,1.97156]
[1777578220044,38.48,76397.44,156.4,0.03016,6e-05,1.95393]
[1777578220667,38.48,76397.66,156.4,0.03018,6e-05,1.9549]
[1777578222818,38.48,76397.66,156.4,0.03017,6e-05,1.95456]
[1777578223689,38.47,76392.54,156.4,0.02984,6e-05,1.93672]
[1777578224203,38.47,76392.54,156.4,0.02984,6e-05,1.93672]
[1777578224696,38.47,76388.13,156.4,0.02958,6e-05,1.92228]
[1777578229732,38.47,76387.75,156.4,0.02953,6e-05,1.91963]
[1777578234768,38.46,76384.74,156.4,0.02932,6e-05,1.90799]
[1777578236751,38.46,76382.97,156.4,0.0292,6e-05,1.9019]
[1777578236776,38.46,76382.97,156.4,0.0292,6e-05,1.9019]
[1777578236778,38.46,76382.97,156.4,0.0292,6e-05,1.9019]
[1777578236799,38.45,76365.37,156.4,0.02815,6e-05,1.84428]
[1777578237231,38.45,76365.37,156.4,0.02815,6e-05,1.84428]
[1777578237398,38.45,76365.37,156.4,0.02815,6e-05,1.84428]
[1777578237969,38.45,76364.84,156.4,0.02812,6e-05,1.84242]
[1777578238804,38.46,76357.44,156.4,0.02769,6e-05,1.81911]
[1777578243482,38.47,76361.37,156.4,0.02795,6e-05,1.83345]
[1777578245757,38.47,76361.01,156.4,0.02795,6e-05,1.83313]
[1777578245859,38.47,76363.82,156.4,0.02812,6e-05,1.84258]
[1777578250888,38.47,76363.15,156.4,0.02807,6e-05,1.83971]
[1777578251939,38.47,76363.15,156.4,0.02807,6e-05,1.83971]
[1777578252744,38.47,76363.15,156.4,0.02807,6e-05,1.83971]
[1777578253546,38.47,76362.51,156.4,0.02803,6e-05,1.83751]
[1777578253636,38.47,76362.6,156.4,0.02803,6e-05,1.83765]
[1777578255054,38.47,76362.6,156.4,0.02804,6e-05,1.83807]
[1777578255562,38.47,76362.6,156.4,0.02804,6e-05,1.83807]
[1777578255619,38.47,76362.6,156.4,0.02804,6e-05,1.83807]
[1777578255716,38.47,76362.6,156.4,0.02804,6e-05,1.83807]
[1777578256959,38.47,76363.38,156.4,0.0281,6e-05,1.8414]
[1777578257059,38.48,76375.59,156.4,0.02883,6e-05,1.88146]
[1777578262972,38.47,76378.16,156.4,0.02896,6e-05,1.8886]
[1777578268009,38.46,76376.89,156.4,0.02886,6e-05,1.88333]
[1777578273042,38.46,76377.86,156.4,0.02882,6e-05,1.87951]
[1777578278078,38.45,76380.69,156.4,0.02897,6e-05,1.88771]
[1777578280788,38.45,76390.07,156.4,0.02953,6e-05,1.91825]
[1777578286133,38.44,76390.22,156.4,0.02951,6e-05,1.91712]
[1777578291169,38.43,76389.11,156.4,0.02941,6e-05,1.91211]
[1777578293101,38.43,76386.53,156.4,0.02925,6e-05,1.9033]
[1777578293183,38.43,76384.84,156.4,0.02914,6e-05,1.89747]
[1777578293968,38.43,76384.84,156.4,0.02914,6e-05,1.89747]
[1777578294190,38.43,76386.11,156.4,0.02923,6e-05,1.90198]
[1777578295339,38.43,76386.11,156.4,0.02923,6e-05,1.90198]
[1777578295349,38.43,76384.91,156.4,0.02915,6e-05,1.89778]
[1777578300763,38.44,76383.94,156.4,0.02912,6e-05,1.89585]
[1777578300864,38.44,76382.81,156.4,0.02906,6e-05,1.89278]
[1777578302009,38.44,76382.59,156.4,0.02905,6e-05,1.89205]
[1777578302785,38.44,76382.59,156.4,0.02905,6e-05,1.89205]
[1777578302886,38.44,76373.82,156.4,0.02852,6e-05,1.86347]
[1777578306913,38.44,76376.45,156.4,0.02867,6e-05,1.87169]
[1777578307280,38.44,76380.34,156.4,0.0289,6e-05,1.88402]
[1777578312127,38.44,76379.72,156.4,0.02889,6e-05,1.88334]
[1777578312137,38.44,76379.72,156.4,0.02889,6e-05,1.88334]
[1777578314131,38.45,76380.01,156.4,0.02892,6e-05,1.88497]
[1777578319366,38.46,76378.49,156.4,0.02886,6e-05,1.88202]
[1777578322343,38.46,76378.72,156.4,0.02889,6e-05,1.88345]
[1777578322368,38.46,76378.72,156.4,0.02889,6e-05,1.88345]
[1777578323381,38.47,76378.31,156.4,0.02887,6e-05,1.88245]
[1777578323628,38.47,76378.19,156.4,0.02887,6e-05,1.8824]
[1777578329437,38.46,76376.07,156.4,0.02872,6e-05,1.87422]
[1777578334471,38.45,76382.23,156.4,0.02898,6e-05,1.88742]
[1777578339507,38.45,76376.5,156.4,0.02862,6e-05,1.86759]
[1777578344541,38.44,76369.3,156.4,0.02818,6e-05,1.8433]
[1777578349577,38.44,76364.12,156.4,0.02786,6e-05,1.82598]
[1777578354612,38.44,76360.4,156.4,0.02764,6e-05,1.81352]
[1777578359648,38.43,76358.03,156.4,0.02749,6e-05,1.80547]
[1777578360086,38.43,76358.03,156.4,0.02749,6e-05,1.80547]
[1777578360849,38.43,76358.03,156.4,0.02749,6e-05,1.80547]
[1777578361631,38.43,76358.16,156.4,0.02749,6e-05,1.80571]
[1777578367702,38.43,76358.57,156.4,0.02751,6e-05,1.8065]
[1777578368191,38.43,76358.57,156.4,0.02751,6e-05,1.8065]
[1777578373745,38.43,76357.46,156.4,0.02744,6e-05,1.80252]
[1777578377653,38.43,76356.68,156.4,0.02739,6e-05,1.79981]
[1777578379931,38.42,76357.39,156.4,0.02742,6e-05,1.80191]
[1777578381877,38.42,76356.56,156.4,0.02737,6e-05,1.79913]
[1777578387843,38.42,76356.5,156.4,0.02736,6e-05,1.79843]
[1777578390864,38.42,76349.94,156.4,0.02698,6e-05,1.77748]
[1777578391495,38.42,76349.94,156.4,0.02698,6e-05,1.77748]
[1777578391525,38.42,76349.94,156.4,0.02698,6e-05,1.77748]
[1777578400027,38.42,76350.93,156.4,0.02694,6e-05,1.77405]
[1777578400934,38.42,76351.04,156.4,0.02696,6e-05,1.77484]
[1777578405761,38.43,76349.26,156.4,0.02689,6e-05,1.7713]
[1777578405763,38.43,76349.26,156.4,0.02689,6e-05,1.7713]
[1777578411004,38.45,76347.45,156.4,0.02685,6e-05,1.76874]
[1777578415446,38.46,76347.17,156.4,0.02687,6e-05,1.76994]
[1777578416039,38.46,76347.26,156.4,0.02687,6e-05,1.77019]
[1777578417753,38.46,76348.02,156.4,0.02692,6e-05,1.77255]
[1777578417807,38.46,76348.02,156.4,0.02692,6e-05,1.77255]
[1777578418053,38.46,76350.6,156.4,0.02707,6e-05,1.78116]
[1777578421562,38.47,76352.88,156.4,0.02722,6e-05,1.78933]
[1777578421615,38.47,76357.44,156.4,0.02749,6e-05,1.80427]
[1777578427117,38.47,76356.61,156.4,0.02743,6e-05,1.80117]
[1777578432391,38.47,76356.63,156.4,0.02743,6e-05,1.80092]
[1777578432887,38.47,76356.63,156.4,0.02743,6e-05,1.80092]
[1777578433727,38.47,76356.37,156.4,0.02741,6e-05,1.80002]
[1777578433784,38.47,76356.37,156.4,0.02741,6e-05,1.80002]
[1777578433885,38.47,76356.15,156.4,0.0274,6e-05,1.79924]
[1777578436798,38.47,76356.34,156.4,0.02743,6e-05,1.80078]
[1777578436900,38.47,76356.38,156.4,0.02744,6e-05,1.80138]
[1777578437333,38.47,76356.38,156.4,0.02744,6e-05,1.80138]
[1777578443231,38.47,76358.57,156.4,0.02755,6e-05,1.80777]
[1777578444638,38.47,76358.57,156.4,0.02755,6e-05,1.80777]
[1777578449760,38.47,76359.13,156.4,0.02758,6e-05,1.80908]
[1777578450556,38.47,76358.67,156.4,0.02755,6e-05,1.80752]
[1777578450594,38.47,76358.67,156.4,0.02755,6e-05,1.80752]
[1777578450645,38.47,76359.06,156.4,0.02757,6e-05,1.80867]
[1777578451262,38.47,76359.06,156.4,0.02757,6e-05,1.80867]
[1777578451347,38.47,76364.66,156.4,0.02782,6e-05,1.8212]
[1777578452664,38.47,76364.66,156.4,0.02782,6e-05,1.8212]
[1777578452738,38.47,76365.13,156.4,0.02785,6e-05,1.82262]
[1777578454948,38.47,76365.14,156.4,0.02785,6e-05,1.82308]
[1777578454949,38.47,76365.14,156.4,0.02785,6e-05,1.82308]
[1777578454954,38.47,76365.14,156.4,0.02785,6e-05,1.82308]
[1777578457375,38.48,76364.0,156.4,0.02781,6e-05,1.82074]
[1777578459573,38.48,76363.61,156.4,0.0278,6e-05,1.82036]
[1777578461419,38.49,76365.95,156.4,0.02796,6e-05,1.82874]
[1777578461503,38.49,76374.6,156.4,0.02847,6e-05,1.85709]
[1777578465349,38.5,76375.4,156.4,0.02854,6e-05,1.86082]
[1777578471427,38.51,76378.82,156.4,0.02879,6e-05,1.87452]
[1777578475455,38.52,76385.69,156.4,0.02923,6e-05,1.89847]
[1777578479483,38.53,76392.27,156.4,0.02966,6e-05,1.92147]
[1777578480684,38.53,76392.27,156.4,0.02966,6e-05,1.92147]
[1777578480709,38.53,76392.27,156.4,0.02966,6e-05,1.92147]
[1777578482503,38.53,76380.4,156.4,0.02895,6e-05,1.8831]
[1777578487538,38.54,76378.66,156.4,0.02888,6e-05,1.8791]
[1777578490900,38.54,76379.45,156.4,0.02894,6e-05,1.88236]
[1777578490997,38.54,76379.45,156.4,0.02894,6e-05,1.88236]
[1777578491035,38.55,76377.13,156.4,0.02881,6e-05,1.87511]
[1777578491543,38.55,76377.13,156.4,0.02881,6e-05,1.87511]
[1777578491567,38.55,76376.49,156.4,0.02877,6e-05,1.87335]
[1777578492574,38.55,76364.04,156.4,0.02804,6e-05,1.83339]
[1777578495795,38.55,76363.27,156.4,0.02801,6e-05,1.83132]
[1777578500630,38.57,76371.03,156.4,0.02852,6e-05,1.85922]
[1777578505665,38.58,76370.09,156.4,0.02849,6e-05,1.85801]
[1777578508095,38.58,76369.84,156.4,0.02849,6e-05,1.85757]
[1777578508129,38.58,76369.84,156.4,0.02849,6e-05,1.85757]
[1777578508114,38.58,76378.19,156.4,0.02899,6e-05,1.88514]
[1777578508614,38.58,76378.19,156.4,0.02899,6e-05,1.88514]
[1777578508639,38.58,76378.19,156.4,0.02899,6e-05,1.88514]
[1777578508667,38.58,76378.19,156.4,0.02899,6e-05,1.88514]
[1777578508763,38.58,76378.19,156.4,0.02899,6e-05,1.88514]
[1777578509184,38.59,76377.86,156.4,0.02898,6e-05,1.88442]
[1777578509272,38.59,76377.86,156.4,0.02898,6e-05,1.88442]
[1777578516116,38.6,76378.23,156.4,0.02895,6e-05,1.88163]
[1777578519960,38.6,76381.49,156.4,0.02917,6e-05,1.89362]
[1777578519974,38.6,76381.49,156.4,0.02917,6e-05,1.89362]
[1777578519983,38.6,76381.49,156.4,0.02917,6e-05,1.89362]
[1777578520017,38.6,76381.49,156.4,0.02917,6e-05,1.89362]
[1777578520734,38.61,76383.96,156.4,0.02933,6e-05,1.90206]
[1777578520774,38.61,76396.48,156.4,0.0301,6e-05,1.94394]
[1777578525806,38.61,76390.99,156.4,0.02978,6e-05,1.92688]
[1777578530840,38.62,76390.66,156.4,0.02979,6e-05,1.92708]
[1777578535876,38.63,76389.75,156.4,0.02976,6e-05,1.92535]
[1777578540912,38.64,76392.4,156.4,0.02994,6e-05,1.93543]
[1777578545946,38.64,76389.52,156.4,0.02979,6e-05,1.92707]
[1777578547378,38.64,76390.86,156.4,0.02988,6e-05,1.93178]
[1777578547404,38.64,76390.86,156.4,0.02988,6e-05,1.93178]
[1777578550509,38.65,76395.59,156.4,0.03018,6e-05,1.94832]
[1777578556017,38.66,76393.89,156.4,0.0301,6e-05,1.94399]
[1777578559096,38.66,76394.03,156.4,0.03012,6e-05,1.94491]
[1777578559545,38.66,76394.23,156.4,0.03014,6e-05,1.94603]
[1777578565082,38.67,76389.6,156.4,0.02988,6e-05,1.9318]
[1777578570117,38.68,76389.85,156.4,0.02992,6e-05,1.93409]
[1777578571955,38.68,76389.99,156.4,0.02984,6e-05,1.92875]
[1777578572615,38.68,76389.83,156.4,0.02984,6e-05,1.92847]
[1777578578176,38.69,76399.69,156.4,0.03048,6e-05,1.96287]
[1777578578224,38.69,76399.69,156.4,0.03048,6e-05,1.96287]
[1777578581197,38.69,76387.82,156.4,0.02975,6e-05,1.92384]
[1777578584634,38.69,76388.38,156.4,0.0298,6e-05,1.92646]
[1777578590260,38.7,76387.55,156.4,0.02978,6e-05,1.92522]
[1777578595271,38.71,76383.82,156.4,0.02957,6e-05,1.91389]
[1777578595287,38.71,76383.82,156.4,0.02957,6e-05,1.91389]
[1777578600844,38.72,76382.45,156.4,0.02951,6e-05,1.91074]
[1777578601533,38.72,76385.26,156.4,0.02969,6e-05,1.9203]
[1777578601919,38.72,76370.98,156.4,0.02883,6e-05,1.87345]
[1777578602815,38.72,76370.98,156.4,0.02883,6e-05,1.87345]
[1777578602869,38.72,76353.05,156.4,0.02778,6e-05,1.8164]
[1777578603363,38.72,76353.05,156.4,0.02778,6e-05,1.8164]
[1777578603690,38.72,76353.05,156.4,0.02778,6e-05,1.8164]
[1777578605839,38.72,76348.59,156.4,0.02753,6e-05,1.80268]
[1777578605939,38.72,76348.59,156.4,0.02753,6e-05,1.80268]
[1777578605997,38.73,76355.35,156.4,0.02794,6e-05,1.82504]
[1777578608229,38.73,76355.61,156.4,0.02796,6e-05,1.82587]
[1777578608737,38.73,76361.57,156.4,0.02831,6e-05,1.84538]
[1777578611688,38.74,76356.12,156.4,0.02801,6e-05,1.82902]
[1777578611753,38.74,76346.41,156.4,0.02746,6e-05,1.79859]
[1777578617456,38.76,76349.51,156.4,0.02769,6e-05,1.81111]
[1777578621986,38.76,76350.92,156.4,0.02779,6e-05,1.81686]
[1777578622086,38.77,76344.88,156.4,0.02746,6e-05,1.7986]
[1777578624505,38.77,76338.38,156.4,0.02709,6e-05,1.77803]
[1777578629540,38.77,76340.6,156.4,0.02721,6e-05,1.78465]
[1777578634575,38.76,76346.97,156.4,0.02748,6e-05,1.79849]
[1777578636893,38.76,76345.79,156.4,0.02741,6e-05,1.79468]
[1777578641224,38.76,76347.7,156.4,0.02751,6e-05,1.80032]
[1777578641343,38.76,76348.29,156.4,0.02754,6e-05,1.80209]
[1777578643555,38.76,76350.2,156.4,0.02765,6e-05,1.80793]
[1777578645757,38.76,76349.47,156.4,0.0276,6e-05,1.8054]
[1777578645805,38.76,76349.17,156.4,0.02758,6e-05,1.80424]
[1777578646343,38.76,76349.17,156.4,0.02758,6e-05,1.80424]
[1777578650961,38.76,76349.92,156.4,0.02765,6e-05,1.80794]
[1777578651307,38.76,76349.92,156.4,0.02765,6e-05,1.80794]
[1777578656886,38.78,76349.17,156.4,0.02766,6e-05,1.80817]
[1777578656920,38.78,76349.17,156.4,0.02766,6e-05,1.80817]
[1777578657934,38.78,76349.05,156.4,0.02766,6e-05,1.80865]
[1777578658685,38.79,76349.12,156.4,0.02768,6e-05,1.80931]
[1777578662376,38.79,76351.69,156.4,0.02785,6e-05,1.81873]
[1777578663089,38.79,76351.69,156.4,0.02785,6e-05,1.81873]
[1777578663178,38.8,76353.96,156.4,0.02799,6e-05,1.82624]
[1777578663637,38.8,76353.96,156.4,0.02799,6e-05,1.82624]
[1777578663756,38.8,76353.96,156.4,0.02799,6e-05,1.82624]
[1777578663870,38.8,76353.96,156.4,0.02799,6e-05,1.82624]
[1777578664063,38.8,76353.96,156.4,0.02799,6e-05,1.82624]
[1777578664125,38.8,76353.96,156.4,0.02799,6e-05,1.82624]
[1777578664135,38.79,76363.97,156.4,0.02857,6e-05,1.85821]
[1777578664771,38.79,76363.97,156.4,0.02857,6e-05,1.85821]
[1777578664862,38.79,76370.45,156.4,0.02895,6e-05,1.87901]
[1777578670827,38.8,76373.3,156.4,0.02915,6e-05,1.88986]
[1777578675861,38.81,76369.93,156.4,0.02898,6e-05,1.88071]
[1777578679516,38.82,76372.86,156.4,0.02918,6e-05,1.89119]
[1777578684925,38.83,76367.44,156.4,0.02889,6e-05,1.87546]
[1777578689959,38.84,76378.41,156.4,0.02958,6e-05,1.91284]
[1777578690848,38.84,76378.41,156.4,0.02958,6e-05,1.91284]
[1777578690860,38.84,76378.41,156.4,0.02958,6e-05,1.91284]
[1777578690881,38.84,76378.41,156.4,0.02958,6e-05,1.91284]
[1777578690982,38.84,76388.56,156.4,0.03021,6e-05,1.94671]
[1777578696008,38.84,76390.66,156.4,0.03027,6e-05,1.94868]
[1777578701043,38.85,76384.58,156.4,0.02991,6e-05,1.92953]
[1777578705066,38.85,76385.32,156.4,0.02997,6e-05,1.93267]
[1777578711118,38.86,76385.81,156.4,0.03003,6e-05,1.93588]
[1777578715147,38.87,76373.09,156.4,0.02927,6e-05,1.89497]
[1777578720340,38.88,76372.89,156.4,0.02928,6e-05,1.89546]
[1777578720399,38.88,76372.2,156.4,0.02925,6e-05,1.8935]
[1777578720479,38.88,76372.2,156.4,0.02925,6e-05,1.8935]
[1777578721189,38.88,76367.74,156.4,0.02897,6e-05,1.87873]
[1777578721936,38.88,76367.74,156.4,0.02897,6e-05,1.87873]
[1777578722195,38.88,76352.99,156.4,0.0281,6e-05,1.8311]
[1777578722967,38.88,76352.99,156.4,0.0281,6e-05,1.8311]
[1777578723203,38.88,76351.48,156.4,0.02802,6e-05,1.82669]
[1777578728238,38.87,76353.06,156.4,0.0281,6e-05,1.83097]
[1777578733273,38.87,76347.92,156.4,0.02779,6e-05,1.81394]
[1777578738309,38.87,76344.93,156.4,0.0276,6e-05,1.80393]
[1777578741329,38.86,76359.38,156.4,0.02844,6e-05,1.84953]
[1777578746364,38.86,76361.43,156.4,0.02854,6e-05,1.85513]
[1777578751331,38.85,76360.1,156.4,0.02845,6e-05,1.85008]
[1777578751399,38.85,76361.41,156.4,0.02843,6e-05,1.84818]
[1777578753413,38.86,76368.45,156.4,0.02886,6e-05,1.87159]
[1777578758448,38.87,76367.48,156.4,0.02884,6e-05,1.87003]
[1777578763080,38.87,76367.35,156.4,0.02885,6e-05,1.87065]
[1777578768522,38.88,76368.91,156.4,0.02898,6e-05,1.87789]
[1777578773186,38.89,76367.36,156.4,0.02891,6e-05,1.87382]
[1777578778592,38.9,76371.25,156.4,0.02918,6e-05,1.88868]
[1777578781613,38.91,76378.43,156.4,0.02963,6e-05,1.91308]
[1777578786648,38.91,76378.84,156.4,0.02968,6e-05,1.9157]
[1777578790226,38.92,76379.7,156.4,0.02974,6e-05,1.91903]
[1777578791684,38.92,76388.0,156.4,0.03027,6e-05,1.94728]
[1777578796719,38.93,76390.73,156.4,0.03045,6e-05,1.95733]
[1777578801855,38.93,76391.39,156.4,0.03051,6e-05,1.96027]
[1777578807390,38.94,76389.33,156.4,0.0304,6e-05,1.95429]
[1777578808135,38.94,76393.84,156.4,0.03069,6e-05,1.96975]
[1777578808511,38.94,76393.1,156.4,0.03064,6e-05,1.96743]
[1777578808643,38.94,76393.1,156.4,0.03064,6e-05,1.96743]
[1777578808767,38.94,76393.1,156.4,0.03064,6e-05,1.96743]
[1777578808814,38.94,76393.1,156.4,0.03064,6e-05,1.96743]
[1777578809012,38.94,76393.1,156.4,0.03064,6e-05,1.96743]
[1777578809287,38.94,76393.1,156.4,0.03064,6e-05,1.96743]
[1777578809369,38.94,76393.1,156.4,0.03064,6e-05,1.96743]
[1777578811896,38.94,76393.44,156.4,0.03067,6e-05,1.9689]
[1777578813780,38.94,76395.27,156.4,0.0307,6e-05,1.96923]
[1777578818875,38.95,76394.26,156.4,0.03066,6e-05,1.96683]
[1777578824436,38.95,76394.71,156.4,0.0307,6e-05,1.96901]
[1777578833980,38.96,76392.09,156.4,0.03057,6e-05,1.96223]
[1777578839014,38.97,76390.0,156.4,0.03046,6e-05,1.95609]
[1777578841458,38.97,76391.01,156.4,0.03052,6e-05,1.95965]
[1777578847071,38.98,76382.62,156.4,0.03003,6e-05,1.93323]
[1777578852106,38.98,76388.38,156.4,0.03041,6e-05,1.95342]
[1777578857141,38.99,76388.92,156.4,0.03046,6e-05,1.95615]
[1777578858488,38.99,76388.92,156.4,0.03046,6e-05,1.95615]
[1777578862176,38.99,76398.35,156.4,0.03107,6e-05,1.98864]
[1777578864191,38.99,76390.75,156.4,0.03059,6e-05,1.9634]
[1777578869225,39.0,76389.38,156.4,0.03053,6e-05,1.95974]
[1777578869554,39.0,76389.38,156.4,0.03053,6e-05,1.95974]
[1777578869651,39.0,76389.38,156.4,0.03053,6e-05,1.95974]
[1777578872389,39.0,76393.45,156.4,0.0307,6e-05,1.96754]
[1777578878288,39.01,76392.66,156.4,0.03067,6e-05,1.96605]
[1777578879023,39.01,76392.66,156.4,0.03067,6e-05,1.96605]
[1777578884037,39.01,76387.69,156.4,0.03037,6e-05,1.95026]
[1777578889368,39.02,76387.18,156.4,0.03036,6e-05,1.9497]
[1777578890375,39.02,76380.48,156.4,0.02995,6e-05,1.92771]
[1777578891381,39.02,76372.76,156.4,0.02949,6e-05,1.90261]
[1777578895861,39.03,76367.0,156.4,0.02916,6e-05,1.88497]
[1777578896418,39.03,76366.38,156.4,0.02912,6e-05,1.8827]
[1777578900582,39.02,76352.1,156.4,0.02826,6e-05,1.83582]
[1777578902073,39.02,76351.19,156.4,0.0282,6e-05,1.83274]
[1777578902463,39.02,76339.41,156.4,0.02752,6e-05,1.7954]
[1777578902862,39.02,76339.41,156.4,0.02752,6e-05,1.7954]
[1777578903470,39.02,76338.35,156.4,0.02745,6e-05,1.79198]
[1777578906494,39.02,76331.38,156.4,0.02705,6e-05,1.77002]
[1777578911529,39.02,76331.25,156.4,0.02704,6e-05,1.7693]
[1777578916564,39.01,76331.06,156.4,0.02703,6e-05,1.76842]
[1777578920591,39.01,76318.61,156.4,0.02633,6e-05,1.72998]
[1777578922606,39.01,76325.29,156.4,0.0267,6e-05,1.75044]
[1777578926604,39.01,76323.02,156.4,0.02657,6e-05,1.74342]
[1777578932562,39.01,76322.34,156.4,0.02653,6e-05,1.74124]
[1777578941739,39.01,76319.89,156.4,0.02631,6e-05,1.72801]
[1777578947781,39.01,76320.92,156.4,0.02637,6e-05,1.73118]
[1777578952564,39.01,76323.48,156.4,0.02651,6e-05,1.73902]
[1777578955048,39.01,76327.68,156.4,0.02673,6e-05,1.75094]
[1777578955724,39.0,76327.36,156.4,0.02668,6e-05,1.74805]
[1777578956174,39.0,76327.36,156.4,0.02668,6e-05,1.74805]
[1777578956419,39.0,76327.36,156.4,0.02668,6e-05,1.74805]
[1777578956520,38.99,76326.64,156.4,0.02662,6e-05,1.74488]
[1777578961879,38.99,76326.27,156.4,0.0266,6e-05,1.74374]
[1777578965085,38.99,76325.83,156.4,0.02657,6e-05,1.74239]
[1777578965187,38.99,76323.58,156.4,0.02645,6e-05,1.73548]
[1777578969110,38.98,76324.52,156.4,0.02647,6e-05,1.73651]
[1777578969160,38.97,76324.83,156.4,0.02645,6e-05,1.7356]
[1777578970320,38.97,76324.83,156.4,0.02645,6e-05,1.7356]
[1777578970422,38.97,76330.59,156.4,0.02677,6e-05,1.75333]
[1777578972468,38.97,76331.0,156.4,0.02679,6e-05,1.75459]
[1777578976654,38.96,76333.62,156.4,0.0269,6e-05,1.7607]
[1777578976781,38.96,76334.41,156.4,0.02695,6e-05,1.7631]
[1777578977238,38.96,76334.41,156.4,0.02695,6e-05,1.7631]
[1777578986053,38.91,76336.39,156.4,0.02692,6e-05,1.76136]
[1777578991088,38.88,76339.75,156.4,0.02693,6e-05,1.76115]
[1777578996124,38.85,76339.98,156.4,0.02684,6e-05,1.75608]
[1777579001159,38.82,76340.21,156.4,0.02677,6e-05,1.75202]
[1777579006193,38.79,76340.64,156.4,0.0267,6e-05,1.74862]
[1777579011213,38.77,76340.72,156.4,0.02664,6e-05,1.74511]
[1777579015259,38.74,76349.87,156.4,0.02707,6e-05,1.76884]
[1777579020293,38.71,76348.38,156.4,0.0269,6e-05,1.75938]
[1777579023315,38.69,76355.2,156.4,0.02723,6e-05,1.7778]
[1777579028350,38.67,76356.27,156.4,0.0272,6e-05,1.77621]
[1777579033385,38.64,76355.05,156.4,0.02704,6e-05,1.7675]
[1777579038420,38.61,76359.47,156.4,0.02721,6e-05,1.77651]
[1777579040805,38.6,76359.37,156.4,0.02716,6e-05,1.77423]
[1777579041110,38.6,76359.37,156.4,0.02716,6e-05,1.77423]
[1777579042552,38.6,76359.36,156.4,0.02716,6e-05,1.7742]
[1777579042653,38.59,76360.0,156.4,0.02718,6e-05,1.77523]
[1777579044739,38.59,76374.24,156.4,0.02801,6e-05,1.82047]
[1777579044752,38.59,76374.24,156.4,0.02801,6e-05,1.82047]
[1777579045401,38.59,76374.24,156.4,0.02801,6e-05,1.82047]
[1777579046959,38.58,76377.84,156.4,0.0282,6e-05,1.83067]
[1777579047483,38.58,76377.29,156.4,0.02816,6e-05,1.82876]
[1777579049032,38.58,76377.34,156.4,0.02816,6e-05,1.82879]
[1777579049497,38.58,76377.22,156.4,0.02815,6e-05,1.82827]
[1777579049905,38.58,76377.22,156.4,0.02815,6e-05,1.82827]
[1777579050723,38.58,76377.22,156.4,0.02815,6e-05,1.82827]
[1777579050504,38.58,76376.98,156.4,0.02812,6e-05,1.82645]
[1777579055538,38.56,76382.76,156.4,0.02834,6e-05,1.8373]
[1777579060574,38.56,76384.22,156.4,0.02841,6e-05,1.84126]
[1777579065611,38.56,76384.16,156.4,0.0284,6e-05,1.8403]
[1777579070646,38.55,76383.23,156.4,0.02833,6e-05,1.83652]
[1777579075686,38.55,76378.46,156.4,0.02803,6e-05,1.82053]
[1777579080721,38.54,76379.81,156.4,0.0281,6e-05,1.82425]
[1777579085756,38.54,76377.75,156.4,0.02797,6e-05,1.81704]
[1777579090791,38.54,76377.96,156.4,0.02797,6e-05,1.81712]
[1777579092805,38.54,76368.81,156.4,0.02743,6e-05,1.78771]
[1777579097840,38.53,76367.68,156.4,0.02736,6e-05,1.78384]
[1777579099854,38.53,76353.05,156.4,0.02652,6e-05,1.73785]
[1777579104890,38.53,76350.32,156.4,0.02637,6e-05,1.72951]
[1777579109026,38.54,76351.76,156.4,0.02645,6e-05,1.73408]
[1777579109046,38.54,76351.76,156.4,0.02645,6e-05,1.73408]
[1777579109378,38.54,76351.76,156.4,0.02645,6e-05,1.73408]
[1777579109395,38.54,76351.76,156.4,0.02645,6e-05,1.73408]
[1777579114485,38.54,76359.04,156.4,0.02678,6e-05,1.75106]
[1777579121003,38.54,76359.88,156.4,0.02683,6e-05,1.75368]
[1777579126038,38.54,76362.44,156.4,0.02698,6e-05,1.76163]
[1777579131533,38.53,76362.7,156.4,0.02699,6e-05,1.76236]
[1777579132104,38.53,76361.03,156.4,0.02689,6e-05,1.75708]
[1777579138122,38.53,76366.12,156.4,0.02718,6e-05,1.77292]
[1777579139465,38.53,76366.12,156.4,0.02718,6e-05,1.77292]
[1777579141042,38.53,76364.56,156.4,0.02709,6e-05,1.76793]
[1777579146179,38.53,76367.26,156.4,0.02723,6e-05,1.7753]
[1777579147714,38.53,76367.26,156.4,0.02723,6e-05,1.7753]
[1777579148113,38.53,76368.46,156.4,0.02729,6e-05,1.779]
[1777579148255,38.53,76368.46,156.4,0.02729,6e-05,1.779]
[1777579150065,38.53,76368.71,156.4,0.02731,6e-05,1.77974]
[1777579151656,38.52,76370.58,156.4,0.0274,6e-05,1.78467]
[1777579153866,38.52,76369.97,156.4,0.02736,6e-05,1.78262]
[1777579155092,38.51,76367.47,156.4,0.02718,6e-05,1.77276]
[1777579155775,38.51,76367.47,156.4,0.02718,6e-05,1.77276]
[1777579156600,38.5,76373.1,156.4,0.02749,6e-05,1.78955]
[1777579161886,38.48,76372.02,156.4,0.02735,6e-05,1.78204]
[1777579167326,38.44,76369.56,156.4,0.02708,6e-05,1.76744]
[1777579172361,38.41,76369.98,156.4,0.02693,6e-05,1.75821]
[1777579177395,38.38,76371.16,156.4,0.02691,6e-05,1.75722]
[1777579182432,38.36,76371.65,156.4,0.02686,6e-05,1.75402]
[1777579187467,38.33,76369.53,156.4,0.02665,6e-05,1.74276]
[1777579191805,38.31,76372.25,156.4,0.02676,6e-05,1.74856]
[1777579191823,38.31,76382.08,156.4,0.0273,6e-05,1.77867]
[1777579193509,38.31,76395.85,156.4,0.02811,6e-05,1.82269]
[1777579194370,38.31,76395.85,156.4,0.02811,6e-05,1.82269]
[1777579197538,38.29,76384.39,156.4,0.02738,6e-05,1.78274]
[1777579199551,38.28,76362.13,156.4,0.02607,6e-05,1.71103]
[1777579201623,38.28,76361.89,156.4,0.02606,6e-05,1.71029]
[1777579201682,38.28,76361.89,156.4,0.02606,6e-05,1.71029]
[1777579201733,38.27,76354.89,156.4,0.02564,6e-05,1.68707]
[1777579206948,38.27,76359.84,156.4,0.02592,6e-05,1.70228]
[1777579208626,38.27,76337.61,156.4,0.0247,5e-05,1.63476]
[1777579213661,38.27,76337.29,156.4,0.02468,5e-05,1.6338]
[1777579214668,38.27,76343.85,156.4,0.02504,5e-05,1.65351]
[1777579216682,38.27,76351.3,156.4,0.02544,5e-05,1.67611]
[1777579221717,38.27,76354.06,156.4,0.0256,6e-05,1.68453]
[1777579224738,38.27,76339.03,156.4,0.02478,5e-05,1.63901]
[1777579229773,38.27,76339.41,156.4,0.0248,5e-05,1.64015]
[1777579232793,38.27,76348.01,156.4,0.02518,5e-05,1.66049]
[1777579235829,38.27,76339.81,156.4,0.02474,5e-05,1.63579]
[1777579240850,38.27,76346.24,156.4,0.02509,5e-05,1.65513]
[1777579243083,38.27,76351.71,156.4,0.02538,5e-05,1.67172]
[1777579243102,38.27,76351.71,156.4,0.02538,5e-05,1.67172]
[1777579243104,38.27,76351.71,156.4,0.02538,5e-05,1.67172]
[1777579243873,38.27,76353.04,156.4,0.02547,5e-05,1.67644]
[1777579244095,38.27,76353.04,156.4,0.02547,5e-05,1.67644]
[1777579247080,38.28,76352.96,156.4,0.0255,5e-05,1.67819]
[1777579252938,38.31,76361.16,156.4,0.02603,6e-05,1.70715]
[1777579257851,38.32,76364.54,156.4,0.02626,6e-05,1.72002]
[1777579260870,38.33,76362.27,156.4,0.02615,6e-05,1.71421]
[1777579261406,38.33,76366.67,156.4,0.02642,6e-05,1.72907]
[1777579261489,38.33,76353.84,156.4,0.02571,6e-05,1.68944]
[1777579262037,38.33,76353.84,156.4,0.02571,6e-05,1.68944]
[1777579262152,38.34,76340.01,156.4,0.02496,5e-05,1.64805]
[1777579265165,38.35,76344.29,156.4,0.02522,5e-05,1.6623]
[1777579265283,38.35,76344.29,156.4,0.02522,5e-05,1.6623]
[1777579271065,38.37,76345.21,156.4,0.02535,5e-05,1.66983]
[1777579274330,38.38,76345.05,156.4,0.02537,5e-05,1.67069]
[1777579276709,38.39,76344.55,156.4,0.02537,5e-05,1.67051]
[1777579276811,38.4,76350.77,156.4,0.02573,6e-05,1.69078]
[1777579279932,38.4,76353.7,156.4,0.02591,6e-05,1.7004]
[1777579280938,38.41,76357.9,156.4,0.02616,6e-05,1.71456]
[1777579284424,38.42,76357.94,156.4,0.0262,6e-05,1.71647]
[1777579286987,38.43,76358.57,156.4,0.02625,6e-05,1.71961]
[1777579287406,38.43,76360.92,156.4,0.0264,6e-05,1.72749]
[1777579290953,38.44,76357.94,156.4,0.02626,6e-05,1.71998]
[1777579293690,38.45,76359.19,156.4,0.02628,6e-05,1.71988]
[1777579294733,38.46,76362.0,156.4,0.02646,6e-05,1.72976]
[1777579295445,38.46,76363.16,156.4,0.02654,6e-05,1.73394]
[1777579296034,38.46,76365.07,156.4,0.02665,6e-05,1.74046]
[1777579296779,38.46,76365.07,156.4,0.02665,6e-05,1.74046]
[1777579299266,38.47,76371.08,156.4,0.02703,6e-05,1.76091]
[1777579301181,38.48,76372.89,156.4,0.02714,6e-05,1.76713]
[1777579301364,38.48,76372.89,156.4,0.02714,6e-05,1.76713]
[1777579306314,38.49,76363.86,156.4,0.02668,6e-05,1.74189]
[1777579311350,38.51,76362.23,156.4,0.02664,6e-05,1.7396]
[1777579314883,38.52,76371.35,156.4,0.0272,6e-05,1.77035]
[1777579319163,38.53,76374.9,156.4,0.02743,6e-05,1.78305]
[1777579324443,38.55,76377.57,156.4,0.02764,6e-05,1.79442]
[1777579325049,38.55,76377.57,156.4,0.02764,6e-05,1.79442]
[1777579329477,38.56,76369.75,156.4,0.02723,6e-05,1.77194]
[1777579332500,38.57,76357.34,156.4,0.02656,6e-05,1.73518]
[1777579336191,38.58,76357.25,156.4,0.02659,6e-05,1.73656]
[1777579336194,38.58,76357.25,156.4,0.02659,6e-05,1.73656]
[1777579341565,38.61,76351.02,156.4,0.0263,6e-05,1.72076]
[1777579344586,38.62,76358.45,156.4,0.02675,6e-05,1.74545]
[1777579347422,38.62,76363.4,156.4,0.02705,6e-05,1.76195]
[1777579350746,38.63,76368.93,156.4,0.0274,6e-05,1.78083]
[1777579356670,38.65,76367.49,156.4,0.02729,6e-05,1.77386]
[1777579361704,38.66,76366.52,156.4,0.02728,6e-05,1.77328]
[1777579366740,38.68,76369.14,156.4,0.02748,6e-05,1.78395]
[1777579371890,38.69,76365.19,156.4,0.02728,6e-05,1.77343]
[1777579373698,38.7,76365.23,156.4,0.0273,6e-05,1.77453]
[1777579378828,38.71,76361.95,156.4,0.02717,6e-05,1.76717]
[1777579380030,38.71,76361.95,156.4,0.02717,6e-05,1.76717]
[1777579380843,38.72,76353.33,156.4,0.0267,6e-05,1.74131]
[1777579385878,38.73,76358.39,156.4,0.02703,6e-05,1.75972]
[1777579387264,38.74,76359.65,156.4,0.02711,6e-05,1.76416]
[1777579393933,38.76,76358.76,156.4,0.02713,6e-05,1.76488]
[1777579398968,38.77,76359.47,156.4,0.02721,6e-05,1.76957]
[1777579404005,38.79,76361.26,156.4,0.02736,6e-05,1.77759]
[1777579404301,38.79,76361.26,156.4,0.02736,6e-05,1.77759]
[1777579410046,38.8,76361.1,156.4,0.0274,6e-05,1.77994]
[1777579415082,38.82,76366.76,156.4,0.02769,6e-05,1.79422]
[1777579415137,38.82,76366.76,156.4,0.02769,6e-05,1.79422]
[1777579415162,38.82,76366.76,156.4,0.02769,6e-05,1.79422]
[1777579421123,38.83,76366.91,156.4,0.02775,6e-05,1.79736]
[1777579425216,38.84,76365.67,156.4,0.0277,6e-05,1.79477]
[1777579425218,38.84,76365.67,156.4,0.0277,6e-05,1.79477]
[1777579425219,38.84,76365.67,156.4,0.0277,6e-05,1.79477]
[1777579425294,38.84,76365.67,156.4,0.0277,6e-05,1.79477]
[1777579431196,38.86,76369.29,156.4,0.02797,6e-05,1.80924]
[1777579436231,38.87,76370.41,156.4,0.02807,6e-05,1.81489]
[1777579441267,38.88,76368.8,156.4,0.02801,6e-05,1.81181]
[1777579446303,38.89,76366.41,156.4,0.02791,6e-05,1.80626]
[1777579449323,38.9,76359.72,156.4,0.02755,6e-05,1.78638]
[1777579450819,38.9,76359.72,156.4,0.02755,6e-05,1.78638]
[1777579456374,38.92,76351.67,156.4,0.02715,6e-05,1.76442]
[1777579458408,38.92,76349.43,156.4,0.02703,6e-05,1.75793]
[1777579463902,38.94,76353.06,156.4,0.02728,6e-05,1.77173]
[1777579466891,38.95,76356.01,156.4,0.02748,6e-05,1.78238]
[1777579467844,38.95,76355.79,156.4,0.02748,6e-05,1.78261]
[1777579470669,38.96,76355.78,156.4,0.0275,6e-05,1.78348]
[1777579470679,38.96,76355.78,156.4,0.0275,6e-05,1.78348]
[1777579470696,38.96,76355.78,156.4,0.0275,6e-05,1.78348]
[1777579471681,38.96,76356.06,156.4,0.02753,6e-05,1.78527]
[1777579477519,38.98,76355.22,156.4,0.02745,6e-05,1.77953]
[1777579480959,38.98,76355.79,156.4,0.0275,6e-05,1.78224]
[1777579486582,39.0,76354.45,156.4,0.02748,6e-05,1.7812]
[1777579491617,39.02,76351.33,156.4,0.02734,6e-05,1.77373]
[1777579496652,39.03,76353.91,156.4,0.02754,6e-05,1.78452]
[1777579497451,39.03,76353.91,156.4,0.02754,6e-05,1.78452]
[1777579497459,39.03,76353.91,156.4,0.02754,6e-05,1.78452]
[1777579501030,39.04,76350.81,156.4,0.02739,6e-05,1.7762]
[1777579505498,39.05,76359.78,156.4,0.02795,6e-05,1.80658]
[1777579506897,39.06,76359.26,156.4,0.02792,6e-05,1.80535]
[1777579512552,39.07,76357.37,156.4,0.02786,6e-05,1.80187]
[1777579512562,39.07,76357.37,156.4,0.02786,6e-05,1.80187]
[1777579517799,39.09,76350.54,156.4,0.02751,6e-05,1.78308]
[1777579522834,39.1,76352.2,156.4,0.02765,6e-05,1.79049]
[1777579523534,39.1,76352.2,156.4,0.02765,6e-05,1.79049]
[1777579523735,39.1,76352.2,156.4,0.02765,6e-05,1.79049]
[1777579528875,39.11,76357.63,156.4,0.02801,6e-05,1.81016]
[1777579530889,39.12,76365.99,156.4,0.02852,6e-05,1.83749]
[1777579536122,39.13,76365.66,156.4,0.02844,6e-05,1.83193]
[1777579536129,39.13,76365.66,156.4,0.02844,6e-05,1.83193]
[1777579539466,39.14,76366.18,156.4,0.0285,6e-05,1.83504]
[1777579543115,39.14,76368.7,156.4,0.02866,6e-05,1.84414]
[1777579543119,39.14,76368.7,156.4,0.02866,6e-05,1.84414]
[1777579543129,39.14,76368.7,156.4,0.02866,6e-05,1.84414]
[1777579543632,39.14,76369.03,156.4,0.02869,6e-05,1.84554]
[1777579544551,39.15,76369.03,156.4,0.0287,6e-05,1.84588]
[1777579548112,39.15,76368.33,156.4,0.02867,6e-05,1.84467]
[1777579554051,39.17,76365.41,156.4,0.02855,6e-05,1.83777]
[1777579554485,39.17,76365.41,156.4,0.02855,6e-05,1.83777]
[1777579554979,39.17,76365.41,156.4,0.02855,6e-05,1.83777]
[1777579561186,39.18,76363.82,156.4,0.02849,6e-05,1.83484]
[1777579562066,39.18,76363.63,156.4,0.02849,6e-05,1.83459]
[1777579562092,39.18,76363.63,156.4,0.02849,6e-05,1.83459]
[1777579562105,39.18,76363.63,156.4,0.02849,6e-05,1.83459]
[1777579564416,39.19,76363.02,156.4,0.02847,6e-05,1.83372]
[1777579567080,39.19,76363.86,156.4,0.02854,6e-05,1.83711]
[1777579567084,39.19,76363.86,156.4,0.02854,6e-05,1.83711]
[1777579567091,39.19,76363.86,156.4,0.02854,6e-05,1.83711]
[1777579567093,39.19,76363.86,156.4,0.02854,6e-05,1.83711]
[1777579572282,39.2,76360.73,156.4,0.02839,6e-05,1.82898]
[1777579577832,39.21,76360.01,156.4,0.02838,6e-05,1.82889]
[1777579578013,39.21,76360.01,156.4,0.02838,6e-05,1.82889]
[1777579579233,39.22,76344.19,156.4,0.02748,6e-05,1.77987]
[1777579580241,39.22,76334.58,156.4,0.02694,6e-05,1.75057]
[1777579580853,39.22,76334.58,156.4,0.02694,6e-05,1.75057]
[1777579586283,39.24,76338.41,156.4,0.02721,6e-05,1.76527]
[1777579591318,39.25,76339.36,156.4,0.02722,6e-05,1.76464]
[1777579596353,39.27,76340.07,156.4,0.02731,6e-05,1.76915]
[1777579599374,39.27,76346.94,156.4,0.02772,6e-05,1.79189]
[1777579604409,39.29,76349.25,156.4,0.0279,6e-05,1.80121]
[1777579605384,39.29,76349.25,156.4,0.0279,6e-05,1.80121]
[1777579610451,39.3,76346.69,156.4,0.02779,6e-05,1.79565]
[1777579616493,39.32,76346.19,156.4,0.02781,6e-05,1.79655]
[1777579620639,39.32,76341.3,156.4,0.02755,6e-05,1.78251]
[1777579620740,39.33,76334.56,156.4,0.02718,6e-05,1.76203]
[1777579624089,39.33,76333.53,156.4,0.02714,6e-05,1.75975]
[1777579624121,39.34,76314.97,156.4,0.02612,5e-05,1.70409]
[1777579625556,39.34,76301.84,156.4,0.02542,5e-05,1.66539]
[1777579626929,39.34,76301.84,156.4,0.02542,5e-05,1.66539]
[1777579627010,39.35,76316.27,156.4,0.02622,5e-05,1.70979]
[1777579628443,39.35,76316.5,156.4,0.02624,6e-05,1.71049]
[1777579632480,39.36,76321.06,156.4,0.02653,6e-05,1.72643]
[1777579632567,39.36,76321.06,156.4,0.02653,6e-05,1.72643]
[1777579638647,39.38,76322.85,156.4,0.02669,6e-05,1.73545]
[1777579643434,39.39,76327.63,156.4,0.027,6e-05,1.75205]
[1777579648723,39.41,76327.49,156.4,0.02704,6e-05,1.75446]
[1777579653758,39.43,76326.96,156.4,0.02697,6e-05,1.74935]
[1777579656565,39.43,76326.6,156.4,0.02697,6e-05,1.7492]
[1777579656688,39.43,76326.6,156.4,0.02697,6e-05,1.7492]
[1777579661813,39.45,76326.59,156.4,0.02702,6e-05,1.75204]
[1777579666850,39.46,76331.68,156.4,0.02736,6e-05,1.77041]
[1777579668972,39.47,76331.53,156.4,0.02736,6e-05,1.77039]
[1777579672439,39.48,76331.28,156.4,0.02737,6e-05,1.77137]
[1777579676203,39.49,76331.52,156.4,0.02741,6e-05,1.77343]
[1777579682370,39.5,76330.58,156.4,0.02741,6e-05,1.77316]
[1777579682404,39.5,76330.58,156.4,0.02741,6e-05,1.77316]
[1777579692024,39.53,76332.2,156.4,0.02759,6e-05,1.78283]
[1777579694526,39.53,76331.92,156.4,0.02759,6e-05,1.7828]
[1777579697115,39.54,76332.08,156.4,0.02761,6e-05,1.78413]
[1777579698526,39.54,76333.56,156.4,0.02771,6e-05,1.78955]
[1777579709143,39.57,76335.87,156.4,0.02792,6e-05,1.80103]
[1777579711544,39.57,76336.05,156.4,0.02786,6e-05,1.79644]
[1777579717198,39.59,76338.54,156.4,0.02805,6e-05,1.80652]
[1777579720003,39.59,76338.14,156.4,0.02804,6e-05,1.80602]
[1777579721448,39.6,76338.48,156.4,0.02807,6e-05,1.80783]
[1777579722081,39.6,76338.48,156.4,0.02807,6e-05,1.80783]
[1777579722086,39.6,76338.48,156.4,0.02807,6e-05,1.80783]
[1777579723642,39.6,76336.29,156.4,0.02796,6e-05,1.80175]
[1777579727714,39.61,76338.71,156.4,0.02813,6e-05,1.81083]
[1777579727794,39.61,76338.71,156.4,0.02813,6e-05,1.81083]
[1777579728276,39.61,76345.91,156.4,0.02855,6e-05,1.83381]
[1777579730290,39.62,76356.5,156.4,0.02919,6e-05,1.86809]
[1777579735325,39.62,76357.98,156.4,0.02931,6e-05,1.87417]
[1777579736013,39.62,76357.98,156.4,0.02931,6e-05,1.87417]
[1777579741367,39.63,76360.06,156.4,0.02946,6e-05,1.88241]
[1777579741604,39.63,76360.06,156.4,0.02946,6e-05,1.88241]
[1777579742438,39.63,76360.06,156.4,0.02946,6e-05,1.88241]
[1777579743999,39.64,76360.18,156.4,0.02948,6e-05,1.88329]
[1777579744739,39.64,76357.9,156.4,0.02935,6e-05,1.87622]
[1777579748796,39.64,76355.03,156.4,0.02919,6e-05,1.86812]
[1777579748832,39.64,76355.03,156.4,0.02919,6e-05,1.86812]
[1777579754458,39.65,76355.57,156.4,0.02926,6e-05,1.87147]
[1777579757437,39.66,76355.46,156.4,0.02926,6e-05,1.87166]
[1777579760776,39.66,76355.25,156.4,0.02926,6e-05,1.87178]
[1777579760789,39.66,76355.25,156.4,0.02926,6e-05,1.87178]
[1777579760918,39.66,76355.25,156.4,0.02926,6e-05,1.87178]
[1777579767355,39.67,76354.4,156.4,0.02924,6e-05,1.87068]
[1777579772584,39.67,76354.11,156.4,0.02915,6e-05,1.86423]
[1777579776892,39.67,76354.95,156.4,0.0292,6e-05,1.86691]
[1777579776895,39.67,76354.95,156.4,0.0292,6e-05,1.86691]
[1777579776909,39.67,76354.95,156.4,0.0292,6e-05,1.86691]
[1777579777412,39.67,76354.95,156.4,0.0292,6e-05,1.86691]
[1777579782654,39.68,76357.19,156.4,0.02936,6e-05,1.87542]
[1777579783511,39.68,76357.19,156.4,0.02936,6e-05,1.87542]
[1777579784203,39.68,76357.19,156.4,0.02936,6e-05,1.87542]
[1777579787076,39.69,76356.79,156.4,0.02935,6e-05,1.87492]
[1777579792724,39.7,76357.79,156.4,0.02944,6e-05,1.87992]
[1777579796896,39.7,76358.79,156.4,0.02951,6e-05,1.88388]
[1777579796926,39.7,76358.79,156.4,0.02951,6e-05,1.88388]
[1777579797478,39.7,76358.79,156.4,0.02951,6e-05,1.88388]
[1777579802795,39.71,76357.73,156.4,0.02948,6e-05,1.88218]
[1777579804648,39.71,76357.89,156.4,0.0295,6e-05,1.88294]
[1777579810077,39.72,76358.54,156.4,0.02956,6e-05,1.88623]
[1777579810484,39.72,76358.54,156.4,0.02956,6e-05,1.88623]
[1777579811970,39.72,76358.41,156.4,0.02956,6e-05,1.8863]
[1777579816019,39.73,76358.09,156.4,0.02956,6e-05,1.88622]
[1777579821106,39.73,76357.92,156.4,0.02956,6e-05,1.88616]
[1777579826965,39.73,76357.48,156.4,0.02953,6e-05,1.88474]
[1777579832000,39.73,76355.59,156.4,0.02933,6e-05,1.87259]
[1777579834108,39.73,76354.97,156.4,0.02929,6e-05,1.8706]
[1777579834115,39.73,76354.97,156.4,0.02929,6e-05,1.8706]
[1777579834753,39.73,76354.94,156.4,0.02929,6e-05,1.87051]
[1777579840055,39.73,76354.59,156.4,0.02927,6e-05,1.86939]
[1777579845301,39.73,76353.78,156.4,0.02922,6e-05,1.8668]
[1777579845984,39.73,76353.81,156.4,0.02922,6e-05,1.8669]
[1777579848738,39.73,76351.11,156.4,0.02907,6e-05,1.85855]
[1777579854154,39.74,76355.28,156.4,0.02934,6e-05,1.87349]
[1777579860197,39.75,76356.34,156.4,0.02944,6e-05,1.87842]
[1777579862782,39.75,76356.08,156.4,0.02943,6e-05,1.87809]
[1777579865232,39.76,76350.08,156.4,0.02909,6e-05,1.85972]
[1777579867111,39.76,76349.93,156.4,0.02908,6e-05,1.85952]
[1777579867117,39.76,76349.93,156.4,0.02908,6e-05,1.85952]
[1777579867134,39.76,76349.93,156.4,0.02908,6e-05,1.85952]
[1777579867140,39.76,76349.93,156.4,0.02908,6e-05,1.85952]
[1777579867153,39.76,76349.93,156.4,0.02908,6e-05,1.85952]
[1777579867167,39.76,76349.93,156.4,0.02908,6e-05,1.85952]
[1777579867168,39.76,76349.93,156.4,0.02908,6e-05,1.85952]
[1777579867438,39.76,76349.93,156.4,0.02908,6e-05,1.85952]
[1777579869779,39.76,76349.63,156.4,0.02908,6e-05,1.85912]
[1777579870039,39.76,76349.63,156.4,0.02908,6e-05,1.85912]
[1777579874855,39.77,76349.84,156.4,0.0291,6e-05,1.86035]
[1777579876887,39.77,76349.64,156.4,0.02909,6e-05,1.85971]
[1777579880893,39.77,76349.47,156.4,0.02908,6e-05,1.85917]
[1777579883341,39.77,76349.03,156.4,0.02905,6e-05,1.85777]
[1777579889400,39.77,76340.66,156.4,0.02856,6e-05,1.83128]
[1777579894434,39.77,76339.98,156.4,0.02843,6e-05,1.82314]
[1777579897449,39.77,76338.64,156.4,0.02835,6e-05,1.81894]
[1777579897481,39.77,76338.64,156.4,0.02835,6e-05,1.81894]
[1777579899402,39.77,76338.49,156.4,0.02834,6e-05,1.81847]
[1777579900014,39.77,76338.49,156.4,0.02834,6e-05,1.81847]
[1777579905350,39.78,76338.71,156.4,0.02839,6e-05,1.82087]
[1777579910546,39.79,76338.93,156.4,0.02844,6e-05,1.82358]
[1777579916589,39.8,76338.67,156.4,0.02846,6e-05,1.82477]
[1777579917292,39.8,76338.67,156.4,0.02846,6e-05,1.82477]
[1777579923638,39.81,76345.24,156.4,0.02889,6e-05,1.84763]
[1777579928673,39.82,76344.3,156.4,0.02886,6e-05,1.84613]
[1777579931772,39.83,76344.18,156.4,0.02886,6e-05,1.84634]
[1777579932799,39.83,76347.2,156.4,0.02905,6e-05,1.85621]
[1777579935467,39.83,76349.19,156.4,0.02918,6e-05,1.86312]
[1777579940757,39.84,76356.66,156.4,0.02966,6e-05,1.88875]
[1777579945798,39.85,76362.81,156.4,0.03005,6e-05,1.90964]
[1777579948805,39.85,76363.36,156.4,0.03009,6e-05,1.91181]
[1777579955868,39.86,76363.21,156.4,0.03002,6e-05,1.90671]
[1777579958942,39.86,76363.43,156.4,0.03004,6e-05,1.90782]
[1777579958952,39.86,76363.43,156.4,0.03004,6e-05,1.90782]
[1777579959153,39.86,76363.43,156.4,0.03004,6e-05,1.90782]
[1777579965937,39.87,76363.76,156.4,0.03009,6e-05,1.91043]
[1777579966698,39.87,76363.76,156.4,0.03009,6e-05,1.91043]
[1777579966719,39.87,76363.76,156.4,0.03009,6e-05,1.91043]
[1777579967957,39.87,76381.94,156.4,0.03123,6e-05,1.97037]
[1777579969130,39.87,76381.94,156.4,0.03123,6e-05,1.97037]
[1777579969140,39.87,76381.94,156.4,0.03123,6e-05,1.97037]
[1777579969194,39.87,76395.83,156.4,0.03211,6e-05,2.01685]
[1777579969697,39.87,76395.83,156.4,0.03211,6e-05,2.01685]
[1777579972445,39.87,76401.82,156.4,0.0325,7e-05,2.03714]
[1777579977757,39.87,76403.6,156.4,0.03261,7e-05,2.04303]
[1777579979212,39.87,76408.74,156.4,0.03295,7e-05,2.06052]
[1777579983672,39.87,76411.46,156.4,0.03312,7e-05,2.06956]
[1777579993133,39.87,76413.68,156.4,0.03325,7e-05,2.0763]
[1777579994943,39.87,76414.58,156.4,0.03331,7e-05,2.07932]
[1777579994955,39.87,76414.58,156.4,0.03331,7e-05,2.07932]
[1777579996213,39.87,76414.3,156.4,0.03329,7e-05,2.07827]
[1777579996225,39.86,76420.57,156.4,0.03371,7e-05,2.09983]
[1777580001237,39.86,76423.94,156.4,0.03392,7e-05,2.1109]
[1777580003252,39.86,76415.71,156.4,0.03337,7e-05,2.08214]
[1777580005689,39.86,76412.46,156.4,0.03315,7e-05,2.0708]
[1777580007090,39.86,76409.42,156.4,0.03295,7e-05,2.06032]
[1777580007280,39.86,76398.99,156.4,0.03226,6e-05,2.02482]
[1777580012314,39.86,76394.08,156.4,0.03186,6e-05,2.00207]
[1777580017350,39.86,76388.86,156.4,0.03153,6e-05,1.98494]
[1777580022759,39.86,76386.58,156.4,0.03139,6e-05,1.97765]
[1777580028428,39.87,76387.87,156.4,0.03148,6e-05,1.98253]
[1777580033463,39.87,76391.48,156.4,0.03172,6e-05,1.99486]
[1777580038497,39.87,76392.92,156.4,0.03181,6e-05,1.99989]
[1777580039794,39.87,76393.13,156.4,0.03183,6e-05,2.00063]
[1777580045547,39.87,76394.34,156.4,0.03191,6e-05,2.00491]
[1777580050130,39.87,76394.46,156.4,0.03192,6e-05,2.00545]
[1777580050151,39.87,76394.46,156.4,0.03192,6e-05,2.00545]
[1777580055617,39.87,76401.19,156.4,0.03235,6e-05,2.02814]
[1777580062668,39.87,76401.05,156.4,0.03235,6e-05,2.02766]
[1777580065328,39.87,76400.66,156.4,0.03232,6e-05,2.02634]
[1777580070724,39.87,76397.86,156.4,0.03214,6e-05,2.01692]
[1777580075761,39.87,76396.95,156.4,0.03199,6e-05,2.00764]
[1777580081803,39.87,76395.82,156.4,0.03192,6e-05,2.00404]
[1777580082347,39.87,76395.82,156.4,0.03192,6e-05,2.00404]
[1777580082450,39.87,76395.82,156.4,0.03192,6e-05,2.00404]
[1777580084531,39.87,76395.85,156.4,0.03192,6e-05,2.00418]
[1777580089859,39.87,76395.18,156.4,0.03188,6e-05,2.00219]
[1777580094894,39.88,76394.61,156.4,0.03185,6e-05,2.00048]
[1777580099380,39.88,76393.27,156.4,0.03177,6e-05,1.99612]
[1777580103957,39.88,76402.34,156.4,0.03236,6e-05,2.02694]
[1777580107986,39.88,76410.2,156.4,0.03287,7e-05,2.0536]
[1777580113021,39.88,76408.22,156.4,0.03274,7e-05,2.04664]
[1777580116412,39.88,76407.91,156.4,0.03272,7e-05,2.04555]
[1777580116426,39.88,76398.0,156.4,0.03207,6e-05,2.01192]
[1777580118056,39.88,76391.79,156.4,0.03167,6e-05,1.99112]
[1777580123041,39.88,76392.16,156.4,0.0317,6e-05,1.99258]
[1777580123142,39.88,76383.07,156.4,0.03113,6e-05,1.96242]
[1777580129133,39.88,76384.42,156.4,0.03122,6e-05,1.96748]
[1777580131367,39.88,76381.13,156.4,0.03102,6e-05,1.9567]
[1777580133161,39.88,76369.39,156.4,0.0302,6e-05,1.91244]
[1777580137336,39.89,76366.02,156.4,0.03001,6e-05,1.90211]
[1777580137397,39.89,76353.27,156.4,0.02924,6e-05,1.8614]
[1777580138101,39.89,76353.27,156.4,0.02924,6e-05,1.8614]
[1777580138102,39.89,76353.27,156.4,0.02924,6e-05,1.8614]
[1777580139209,39.89,76345.03,156.4,0.02876,6e-05,1.83575]
[1777580142230,39.9,76338.39,156.4,0.02839,6e-05,1.81586]
[1777580143674,39.9,76338.39,156.4,0.02839,6e-05,1.81586]
[1777580143708,39.9,76338.39,156.4,0.02839,6e-05,1.81586]
[1777580149038,39.91,76333.37,156.4,0.02814,6e-05,1.80229]
[1777580149280,39.91,76324.29,156.4,0.02762,6e-05,1.77457]
[1777580150287,39.91,76312.18,156.4,0.02695,6e-05,1.73802]
[1777580151633,39.92,76300.15,156.4,0.0263,5e-05,1.70282]
[1777580151915,39.92,76300.15,156.4,0.0263,5e-05,1.70282]
[1777580152395,39.92,76300.15,156.4,0.0263,5e-05,1.70282]
[1777580153079,39.92,76296.28,156.4,0.0261,5e-05,1.69182]
[1777580153121,39.92,76296.28,156.4,0.0261,5e-05,1.69182]
[1777580154035,39.93,76294.53,156.4,0.02601,5e-05,1.68716]
[1777580156329,39.93,76288.2,156.4,0.02567,5e-05,1.66848]
[1777580158274,39.93,76290.56,156.4,0.0258,5e-05,1.67543]
[1777580158685,39.93,76290.56,156.4,0.0258,5e-05,1.67543]
[1777580158745,39.93,76297.29,156.4,0.02616,5e-05,1.69535]
[1777580160035,39.93,76297.45,156.4,0.02617,5e-05,1.69583]
[1777580160437,39.93,76297.45,156.4,0.02617,5e-05,1.69583]
[1777580160797,39.93,76297.45,156.4,0.02617,5e-05,1.69583]
[1777580160872,39.93,76297.45,156.4,0.02617,5e-05,1.69583]
[1777580160828,39.93,76303.78,156.4,0.02653,6e-05,1.71526]
[1777580161034,39.93,76303.78,156.4,0.02653,6e-05,1.71526]
[1777580163378,39.94,76312.88,156.4,0.02705,6e-05,1.74366]
[1777580165433,39.94,76314.42,156.4,0.02715,6e-05,1.74879]
[1777580167177,39.94,76319.75,156.4,0.02746,6e-05,1.76592]
[1777580167179,39.94,76319.75,156.4,0.02746,6e-05,1.76592]
[1777580167215,39.94,76319.75,156.4,0.02746,6e-05,1.76592]
[1777580167217,39.94,76319.75,156.4,0.02746,6e-05,1.76592]
[1777580167903,39.95,76320.01,156.4,0.02749,6e-05,1.76713]
[1777580173825,39.96,76323.31,156.4,0.02771,6e-05,1.77927]
[1777580182538,39.98,76323.46,156.4,0.02779,6e-05,1.78359]
[1777580188557,40.0,76325.87,156.4,0.02797,6e-05,1.79336]
[1777580189407,40.0,76325.87,156.4,0.02797,6e-05,1.79336]
[1777580189564,40.0,76332.98,156.4,0.02839,6e-05,1.81581]
[1777580190571,40.0,76347.0,156.4,0.02922,6e-05,1.86026]
[1777580196613,40.01,76353.43,156.4,0.02955,6e-05,1.87634]
[1777580198087,40.01,76353.49,156.4,0.02956,6e-05,1.87676]
[1777580198124,40.01,76353.49,156.4,0.02956,6e-05,1.87676]
[1777580206683,40.02,76351.27,156.4,0.02947,6e-05,1.87182]
[1777580208156,40.03,76350.32,156.4,0.02941,6e-05,1.86903]
[1777580208697,40.03,76339.29,156.4,0.02876,6e-05,1.83445]
[1777580209462,40.03,76339.29,156.4,0.02876,6e-05,1.83445]
[1777580209480,40.03,76339.29,156.4,0.02876,6e-05,1.83445]
[1777580209493,40.03,76339.29,156.4,0.02876,6e-05,1.83445]
[1777580209620,40.03,76339.29,156.4,0.02876,6e-05,1.83445]
[1777580209908,40.03,76339.29,156.4,0.02876,6e-05,1.83445]
[1777580209927,40.03,76322.66,156.4,0.02781,6e-05,1.78306]
[1777580211719,40.04,76311.96,156.4,0.02721,6e-05,1.75115]
[1777580213273,40.04,76308.46,156.4,0.02703,6e-05,1.74099]
[1777580213738,40.04,76300.14,156.4,0.02658,6e-05,1.71645]
[1777580214582,40.04,76300.14,156.4,0.02658,6e-05,1.71645]
[1777580214859,40.04,76300.14,156.4,0.02658,6e-05,1.71645]
[1777580214870,40.04,76287.2,156.4,0.02588,5e-05,1.67855]
[1777580215408,40.04,76287.2,156.4,0.02588,5e-05,1.67855]
[1777580215668,40.04,76287.2,156.4,0.02588,5e-05,1.67855]
[1777580219390,40.05,76286.74,156.4,0.02589,5e-05,1.67883]
[1777580219400,40.05,76286.74,156.4,0.02589,5e-05,1.67883]
[1777580220117,40.06,76283.62,156.4,0.02573,5e-05,1.67022]
[1777580220802,40.06,76283.62,156.4,0.02573,5e-05,1.67022]
[1777580222083,40.06,76280.56,156.4,0.02558,5e-05,1.66183]
[1777580222306,40.06,76280.56,156.4,0.02558,5e-05,1.66183]
[1777580222343,40.06,76280.56,156.4,0.02558,5e-05,1.66183]
[1777580222870,40.06,76280.56,156.4,0.02558,5e-05,1.66183]
[1777580223090,40.06,76284.73,156.4,0.02581,5e-05,1.6746]
[1777580224814,40.06,76269.43,156.4,0.025,5e-05,1.63009]
[1777580225080,40.06,76269.43,156.4,0.025,5e-05,1.63009]
[1777580228843,40.06,76280.94,156.4,0.02561,5e-05,1.66349]
[1777580233879,40.06,76281.28,156.4,0.02562,5e-05,1.66449]
[1777580234886,40.06,76287.57,156.4,0.02596,5e-05,1.68296]
[1777580239920,40.06,76287.53,156.4,0.02596,5e-05,1.68284]
[1777580244956,40.06,76288.93,156.4,0.02603,5e-05,1.68697]
[1777580248528,40.06,76288.95,156.4,0.02604,5e-05,1.68703]
[1777580248544,40.06,76288.95,156.4,0.02604,5e-05,1.68703]
[1777580248718,40.06,76288.95,156.4,0.02604,5e-05,1.68703]
[1777580248726,40.06,76288.95,156.4,0.02604,5e-05,1.68703]
[1777580249991,40.06,76297.74,156.4,0.02651,5e-05,1.71314]
[1777580250998,40.06,76305.1,156.4,0.02692,6e-05,1.73523]
[1777580256033,40.06,76308.91,156.4,0.02705,6e-05,1.74087]
[1777580261679,40.06,76310.21,156.4,0.02712,6e-05,1.7448]
[1777580262249,40.06,76316.04,156.4,0.02745,6e-05,1.76252]
[1777580268117,40.06,76327.37,156.4,0.0281,6e-05,1.79734]
[1777580271081,40.06,76330.79,156.4,0.02829,6e-05,1.80794]
[1777580274158,40.06,76338.74,156.4,0.02876,6e-05,1.83277]
[1777580278213,40.06,76338.95,156.4,0.02877,6e-05,1.83343]
[1777580278485,40.06,76338.95,156.4,0.02877,6e-05,1.83343]
[1777580284229,40.06,76339.56,156.4,0.02881,6e-05,1.83535]
[1777580289264,40.06,76333.14,156.4,0.02843,6e-05,1.81526]
[1777580294299,40.06,76329.87,156.4,0.02824,6e-05,1.80509]
[1777580295882,40.06,76329.87,156.4,0.02824,6e-05,1.80509]
[1777580295892,40.06,76329.87,156.4,0.02824,6e-05,1.80509]
[1777580301348,40.06,76328.92,156.4,0.02819,6e-05,1.80214]
[1777580303693,40.06,76329.19,156.4,0.0282,6e-05,1.80298]
[1777580310410,40.08,76333.28,156.4,0.02848,6e-05,1.81768]
[1777580313360,40.08,76334.21,156.4,0.02845,6e-05,1.8152]
[1777580313365,40.08,76334.21,156.4,0.02845,6e-05,1.8152]
[1777580318467,40.08,76326.29,156.4,0.028,6e-05,1.79096]
[1777580323502,40.08,76327.82,156.4,0.02809,6e-05,1.79569]
[1777580324169,40.08,76327.82,156.4,0.02809,6e-05,1.79569]
[1777580324313,40.08,76327.82,156.4,0.02809,6e-05,1.79569]
[1777580328881,40.09,76332.42,156.4,0.02838,6e-05,1.81104]
[1777580334579,40.1,76326.65,156.4,0.02809,6e-05,1.79553]
[1777580335155,40.1,76326.65,156.4,0.02809,6e-05,1.79553]
[1777580338436,40.11,76326.53,156.4,0.02811,6e-05,1.79658]
[1777580339616,40.11,76327.58,156.4,0.02817,6e-05,1.79983]
[1777580344706,40.13,76327.32,156.4,0.02819,6e-05,1.80113]
[1777580350692,40.14,76330.59,156.4,0.02843,6e-05,1.81367]
[1777580351605,40.14,76330.59,156.4,0.02843,6e-05,1.81367]
[1777580351702,40.14,76330.59,156.4,0.02843,6e-05,1.81367]
[1777580357798,40.15,76333.67,156.4,0.02864,6e-05,1.82516]
[1777580359162,40.15,76333.61,156.4,0.02865,6e-05,1.82559]
[1777580362657,40.16,76333.95,156.4,0.02869,6e-05,1.82756]
[1777580363020,40.16,76333.95,156.4,0.02869,6e-05,1.82756]
[1777580363176,40.16,76334.06,156.4,0.0287,6e-05,1.82821]
[1777580369825,40.17,76334.04,156.4,0.02874,6e-05,1.83025]
[1777580372698,40.18,76334.89,156.4,0.02871,6e-05,1.82744]
[1777580377510,40.19,76338.41,156.4,0.02894,6e-05,1.83988]
[1777580377615,40.19,76338.41,156.4,0.02894,6e-05,1.83988]
[1777580380902,40.19,76344.88,156.4,0.02935,6e-05,1.86134]
[1777580385937,40.2,76347.48,156.4,0.02952,6e-05,1.87078]
[1777580390971,40.21,76342.17,156.4,0.02923,6e-05,1.85514]
[1777580394726,40.21,76344.14,156.4,0.02936,6e-05,1.86186]
[1777580400036,40.22,76343.52,156.4,0.02935,6e-05,1.8616]
[1777580408160,40.22,76343.04,156.4,0.02934,6e-05,1.86082]
[1777580408923,40.22,76343.04,156.4,0.02934,6e-05,1.86082]
[1777580412119,40.24,76342.35,156.4,0.02934,6e-05,1.86081]
[1777580414134,40.24,76344.2,156.4,0.02946,6e-05,1.86715]
[1777580419169,40.25,76343.72,156.4,0.02945,6e-05,1.86678]
[1777580420262,40.25,76343.72,156.4,0.02945,6e-05,1.86678]
[1777580421898,40.25,76343.68,156.4,0.02945,6e-05,1.86689]
[1777580423175,40.25,76343.68,156.4,0.02946,6e-05,1.86735]
[1777580426398,40.26,76342.85,156.4,0.02942,6e-05,1.86542]
[1777580426407,40.26,76342.85,156.4,0.02942,6e-05,1.86542]
[1777580434278,40.27,76341.86,156.4,0.02931,6e-05,1.8583]
[1777580436689,40.27,76342.77,156.4,0.02937,6e-05,1.86141]
[1777580436742,40.27,76342.77,156.4,0.02937,6e-05,1.86141]
[1777580442334,40.28,76350.79,156.4,0.02988,6e-05,1.88836]
[1777580448376,40.29,76348.32,156.4,0.02976,6e-05,1.8817]
[1777580451889,40.29,76346.99,156.4,0.02968,6e-05,1.87788]
[1777580451899,40.29,76346.99,156.4,0.02968,6e-05,1.87788]
[1777580453054,40.29,76346.37,156.4,0.02966,6e-05,1.87633]
[1777580456669,40.29,76346.29,156.4,0.02965,6e-05,1.87629]
[1777580457907,40.3,76345.98,156.4,0.02965,6e-05,1.87595]
[1777580459400,40.3,76351.86,156.4,0.03001,6e-05,1.89513]
[1777580460177,40.3,76367.73,156.4,0.03099,6e-05,1.94676]
[1777580460489,40.3,76367.73,156.4,0.03099,6e-05,1.94676]
[1777580460614,40.3,76367.73,156.4,0.03099,6e-05,1.94676]
[1777580461170,40.3,76367.73,156.4,0.03099,6e-05,1.94676]
[1777580460696,40.3,76381.95,156.4,0.03189,6e-05,1.99354]
[1777580461478,40.3,76381.95,156.4,0.03189,6e-05,1.99354]
[1777580461762,40.3,76381.95,156.4,0.03189,6e-05,1.99354]
[1777580461916,40.3,76381.95,156.4,0.03189,6e-05,1.99354]
[1777580461994,40.3,76401.87,156.4,0.03318,7e-05,2.06052]
[1777580463487,40.3,76431.58,156.4,0.03518,7e-05,2.16308]
[1777580464494,40.3,76445.47,156.4,0.03615,7e-05,2.212]
[1777580465600,40.28,76457.0,156.4,0.0369,7e-05,2.25004]
[1777580467192,40.28,76457.0,156.4,0.0369,7e-05,2.25004]
[1777580467217,40.28,76457.0,156.4,0.0369,7e-05,2.25004]
[1777580467224,40.28,76457.0,156.4,0.0369,7e-05,2.25004]
[1777580467226,40.28,76457.0,156.4,0.0369,7e-05,2.25004]
[1777580466822,40.24,76463.39,156.4,0.03721,7e-05,2.26554]
[1777580467290,40.24,76463.39,156.4,0.03721,7e-05,2.26554]
[1777580467294,40.24,76463.39,156.4,0.03721,7e-05,2.26554]
[1777580467371,40.24,76463.39,156.4,0.03721,7e-05,2.26554]
[1777580468235,40.24,76463.83,156.4,0.03724,7e-05,2.26714]
[1777580468775,40.24,76463.83,156.4,0.03724,7e-05,2.26714]
[1777580468787,40.22,76479.89,156.4,0.03834,7e-05,2.32179]
[1777580469258,40.22,76479.89,156.4,0.03834,7e-05,2.32179]
[1777580469469,40.22,76479.89,156.4,0.03834,7e-05,2.32179]
[1777580469767,40.19,76466.06,156.4,0.03723,7e-05,2.2666]
[1777580471556,40.14,76455.73,156.4,0.03631,7e-05,2.22028]
[1777580472291,40.14,76455.73,156.4,0.03631,7e-05,2.22028]
[1777580472598,40.14,76455.73,156.4,0.03631,7e-05,2.22028]
[1777580473510,40.14,76453.11,156.4,0.03612,7e-05,2.21055]
[1777580475320,40.14,76451.78,156.4,0.03601,7e-05,2.20514]
[1777580476593,40.13,76438.14,156.4,0.03504,7e-05,2.15617]
[1777580478320,40.13,76436.41,156.4,0.03492,7e-05,2.14985]
[1777580481387,40.13,76440.56,156.4,0.03519,7e-05,2.16377]
[1777580482636,40.12,76431.83,156.4,0.03458,7e-05,2.13263]
[1777580483643,40.12,76422.23,156.4,0.03393,7e-05,2.09908]
[1777580488678,40.12,76418.48,156.4,0.03366,7e-05,2.08553]
[1777580491121,40.12,76418.52,156.4,0.03366,7e-05,2.08555]
[1777580491892,40.12,76416.86,156.4,0.03345,7e-05,2.0731]
[1777580492828,40.12,76416.68,156.4,0.03344,7e-05,2.07239]
[1777580493049,40.12,76416.68,156.4,0.03344,7e-05,2.07239]
[1777580493500,40.12,76415.74,156.4,0.03337,7e-05,2.06908]
[1777580493723,40.12,76415.74,156.4,0.03337,7e-05,2.06908]
[1777580494275,40.12,76412.69,156.4,0.03317,7e-05,2.05865]
[1777580494368,40.12,76412.69,156.4,0.03317,7e-05,2.05865]
[1777580498517,40.11,76412.93,156.4,0.03318,7e-05,2.05917]
[1777580500742,40.11,76409.98,156.4,0.03298,7e-05,2.04899]
[1777580507270,40.11,76411.04,156.4,0.03305,7e-05,2.05251]
[1777580507375,40.11,76411.04,156.4,0.03305,7e-05,2.05251]
[1777580507937,40.11,76411.04,156.4,0.03305,7e-05,2.05251]
[1777580507972,40.11,76425.93,156.4,0.03404,7e-05,2.10356]
[1777580508636,40.11,76425.93,156.4,0.03404,7e-05,2.10356]
[1777580508638,40.11,76425.93,156.4,0.03404,7e-05,2.10356]
[1777580508797,40.11,76425.93,156.4,0.03404,7e-05,2.10356]
[1777580508879,40.11,76425.93,156.4,0.03404,7e-05,2.10356]
[1777580509069,40.11,76425.93,156.4,0.03404,7e-05,2.10356]
[1777580509095,40.11,76459.0,156.4,0.03634,7e-05,2.2201]
[1777580509531,40.11,76459.0,156.4,0.03634,7e-05,2.2201]
[1777580509840,40.11,76459.0,156.4,0.03634,7e-05,2.2201]
[1777580509878,40.11,76459.0,156.4,0.03634,7e-05,2.2201]
[1777580510051,40.11,76488.05,156.4,0.03846,7e-05,2.32621]
[1777580510411,40.11,76488.05,156.4,0.03846,7e-05,2.32621]
[1777580512307,40.08,76498.02,156.4,0.03907,8e-05,2.35663]
[1777580513456,40.05,76497.15,156.4,0.03889,8e-05,2.3478]
[1777580513873,40.05,76497.15,156.4,0.03889,8e-05,2.3478]
[1777580513880,40.02,76472.31,156.4,0.03697,7e-05,2.25205]
[1777580515575,40.0,76472.16,156.4,0.03688,7e-05,2.24769]
[1777580515623,40.0,76472.16,156.4,0.03688,7e-05,2.24769]
[1777580516174,40.0,76472.16,156.4,0.03688,7e-05,2.24769]
[1777580517277,39.98,76470.42,156.4,0.03668,7e-05,2.23761]
[1777580517665,39.98,76470.35,156.4,0.03667,7e-05,2.23699]
[1777580522209,39.97,76469.02,156.4,0.03655,7e-05,2.23112]
[1777580522211,39.97,76469.02,156.4,0.03655,7e-05,2.23112]
[1777580525690,39.83,76469.54,156.4,0.03609,7e-05,2.20796]
[1777580525718,39.83,76469.54,156.4,0.03609,7e-05,2.20796]
[1777580531990,39.75,76451.25,156.4,0.03449,7e-05,2.12715]
[1777580537025,39.74,76444.33,156.4,0.03401,7e-05,2.10218]
[1777580542060,39.74,76443.02,156.4,0.0339,7e-05,2.09702]
[1777580543067,39.74,76449.14,156.4,0.03432,7e-05,2.11829]
[1777580543447,39.74,76449.14,156.4,0.03432,7e-05,2.11829]
[1777580549110,39.73,76456.75,156.4,0.03482,7e-05,2.14406]
[1777580555151,39.73,76456.1,156.4,0.03466,7e-05,2.13407]
[1777580560187,39.72,76455.88,156.4,0.03463,7e-05,2.13244]
[1777580565221,39.72,76454.57,156.4,0.03452,7e-05,2.12699]
[1777580570257,39.71,76454.65,156.4,0.03451,7e-05,2.12647]
[1777580575292,39.71,76454.62,156.4,0.03449,7e-05,2.12556]
[1777580580328,39.7,76455.04,156.4,0.0345,7e-05,2.12626]
[1777580585362,39.7,76455.41,156.4,0.03451,7e-05,2.12679]
[1777580590398,39.7,76455.13,156.4,0.03448,7e-05,2.12501]
[1777580595433,39.69,76454.67,156.4,0.03443,7e-05,2.12262]
[1777580597513,39.69,76449.1,156.4,0.03405,7e-05,2.10291]
[1777580600463,39.69,76444.02,156.4,0.03369,7e-05,2.08487]
[1777580604497,39.69,76433.14,156.4,0.03296,7e-05,2.04689]
[1777580609532,39.69,76435.85,156.4,0.03313,7e-05,2.05605]
[1777580614567,39.68,76441.74,156.4,0.03343,7e-05,2.06966]
[1777580619603,39.68,76446.07,156.4,0.03371,7e-05,2.08432]
[1777580624640,39.68,76448.21,156.4,0.03385,7e-05,2.0913]
[1777580626892,39.68,76448.21,156.4,0.03385,7e-05,2.0913]
[1777580628053,39.68,76448.45,156.4,0.03386,7e-05,2.09184]
[1777580633702,39.67,76449.42,156.4,0.03391,7e-05,2.09463]
[1777580638738,39.67,76447.81,156.4,0.03379,7e-05,2.08852]
[1777580643774,39.67,76447.57,156.4,0.03377,7e-05,2.08722]
[1777580649816,39.67,76448.06,156.4,0.03379,7e-05,2.08836]
[1777580654850,39.66,76447.47,156.4,0.03374,7e-05,2.08584]
[1777580659886,39.66,76447.73,156.4,0.03375,7e-05,2.08629]
[1777580664944,39.66,76446.8,156.4,0.03368,7e-05,2.0827]
[1777580665031,39.66,76430.34,156.4,0.03258,7e-05,2.02583]
[1777580667608,39.66,76429.88,156.4,0.03255,7e-05,2.02427]
[1777580673984,39.66,76429.5,156.4,0.03243,7e-05,2.01665]
[1777580679020,39.66,76429.65,156.4,0.03244,7e-05,2.01728]
[1777580684055,39.66,76429.57,156.4,0.03243,7e-05,2.01712]
[1777580686892,39.66,76429.83,156.4,0.03245,7e-05,2.01805]
[1777580691182,39.66,76427.95,156.4,0.03233,7e-05,2.01178]
[1777580692505,39.66,76427.88,156.4,0.03233,7e-05,2.01161]
[1777580696139,39.66,76419.34,156.4,0.03177,6e-05,1.98293]
[1777580697302,39.66,76419.34,156.4,0.03177,6e-05,1.98293]
[1777580697377,39.66,76408.68,156.4,0.03109,6e-05,1.94742]
[1777580703067,39.67,76404.05,156.4,0.03081,6e-05,1.93282]
[1777580708223,39.67,76406.1,156.4,0.03096,6e-05,1.94052]
[1777580709718,39.67,76406.25,156.4,0.03097,6e-05,1.94117]
[1777580710460,39.67,76406.25,156.4,0.03097,6e-05,1.94117]
[1777580711244,39.68,76395.25,156.4,0.03029,6e-05,1.90532]
[1777580713258,39.68,76387.37,156.4,0.02981,6e-05,1.88017]
[1777580718293,39.69,76388.98,156.4,0.02993,6e-05,1.88658]
[1777580723328,39.69,76389.55,156.4,0.02999,6e-05,1.88959]
[1777580729370,39.7,76395.32,156.4,0.03037,6e-05,1.90962]
[1777580734405,39.71,76393.08,156.4,0.03016,6e-05,1.8971]
[1777580741455,39.71,76393.21,156.4,0.0302,6e-05,1.89902]
[1777580746490,39.72,76393.71,156.4,0.03025,6e-05,1.90168]
[1777580751526,39.73,76393.97,156.4,0.03028,6e-05,1.90356]
[1777580756562,39.73,76393.94,156.4,0.0303,6e-05,1.90447]
[1777580761597,39.74,76395.49,156.4,0.03042,6e-05,1.91052]
[1777580765852,39.74,76395.51,156.4,0.03042,6e-05,1.91097]
[1777580766896,39.74,76398.56,156.4,0.03062,6e-05,1.92135]
[1777580767312,39.74,76398.56,156.4,0.03062,6e-05,1.92135]
[1777580767318,39.74,76398.56,156.4,0.03062,6e-05,1.92135]
[1777580767329,39.74,76398.56,156.4,0.03062,6e-05,1.92135]
[1777580767392,39.74,76398.56,156.4,0.03062,6e-05,1.92135]
[1777580767431,39.74,76398.56,156.4,0.03062,6e-05,1.92135]
[1777580767447,39.75,76404.51,156.4,0.031,6e-05,1.94133]
[1777580767855,39.75,76404.51,156.4,0.031,6e-05,1.94133]
[1777580768046,39.75,76404.51,156.4,0.031,6e-05,1.94133]
[1777580770177,39.75,76407.39,156.4,0.03119,6e-05,1.95101]
[1777580775695,39.75,76415.9,156.4,0.03175,6e-05,1.98015]
[1777580780731,39.75,76417.3,156.4,0.03185,6e-05,1.98522]
[1777580782502,39.75,76417.3,156.4,0.03185,6e-05,1.98522]
[1777580783060,39.75,76412.02,156.4,0.03151,6e-05,1.96768]
[1777580783065,39.75,76412.02,156.4,0.03151,6e-05,1.96768]
[1777580783161,39.75,76411.12,156.4,0.03145,6e-05,1.96477]
[1777580788181,39.74,76410.94,156.4,0.0314,6e-05,1.96196]
[1777580793820,39.73,76409.78,156.4,0.03119,6e-05,1.94958]
[1777580798855,39.72,76408.62,156.4,0.03107,6e-05,1.94365]
[1777580803890,39.7,76409.37,156.4,0.03108,6e-05,1.94409]
[1777580808925,39.69,76411.35,156.4,0.03117,6e-05,1.94859]
[1777580813961,39.68,76412.25,156.4,0.03119,6e-05,1.94949]
[1777580818995,39.67,76412.25,156.4,0.03115,6e-05,1.94742]
[1777580824606,39.66,76414.07,156.4,0.03123,6e-05,1.9518]
[1777580830072,39.64,76414.07,156.4,0.03117,6e-05,1.94887]
[1777580835108,39.63,76414.49,156.4,0.03116,6e-05,1.9482]
[1777580840142,39.62,76416.75,156.4,0.03126,6e-05,1.95363]
[1777580844170,39.6,76424.5,156.4,0.03172,6e-05,1.97744]
[1777580849206,39.59,76425.56,156.4,0.03174,6e-05,1.97867]
[1777580852432,39.58,76419.06,156.4,0.0312,6e-05,1.9492]
[1777580857546,39.57,76419.45,156.4,0.0312,6e-05,1.94885]
[1777580860932,39.56,76418.75,156.4,0.03112,6e-05,1.94489]
[1777580861290,39.57,76418.25,156.4,0.03109,6e-05,1.94337]
[1777580866325,39.57,76416.37,156.4,0.03099,6e-05,1.9379]
[1777580871359,39.57,76416.33,156.4,0.031,6e-05,1.93853]
[1777580871638,39.57,76416.33,156.4,0.031,6e-05,1.93853]
[1777580872366,39.57,76416.42,156.4,0.031,6e-05,1.93844]
[1777580877402,39.56,76416.14,156.4,0.03094,6e-05,1.93556]
[1777580882437,39.55,76416.67,156.4,0.03094,6e-05,1.93538]
[1777580887472,39.54,76416.26,156.4,0.03087,6e-05,1.93209]
[1777580893514,39.52,76415.95,156.4,0.03081,6e-05,1.92881]
[1777580899556,39.51,76418.29,156.4,0.03092,6e-05,1.9343]
[1777580904591,39.5,76418.29,156.4,0.03088,6e-05,1.93239]
[1777580909626,39.49,76418.42,156.4,0.03085,6e-05,1.93094]
[1777580915669,39.48,76420.29,156.4,0.03083,6e-05,1.92858]
[1777580922718,39.46,76420.41,156.4,0.03079,6e-05,1.9264]
[1777580927752,39.45,76419.67,156.4,0.03071,6e-05,1.92214]
[1777580932788,39.44,76420.35,156.4,0.03072,6e-05,1.92259]
[1777580937822,39.43,76420.14,156.4,0.03067,6e-05,1.9201]
[1777580942858,39.42,76419.89,156.4,0.03062,6e-05,1.91752]
[1777580947892,39.41,76420.52,156.4,0.03062,6e-05,1.91785]
[1777580952927,39.4,76420.1,156.4,0.03056,6e-05,1.91473]
[1777580957963,39.39,76419.73,156.4,0.03051,6e-05,1.91181]
[1777580966020,39.37,76419.79,156.4,0.03046,6e-05,1.90932]
[1777580973073,39.36,76419.97,156.4,0.03033,6e-05,1.90133]
[1777580978108,39.35,76419.95,156.4,0.0303,6e-05,1.89967]
[1777580983142,39.34,76419.77,156.4,0.03026,6e-05,1.89751]
[1777580988178,39.33,76419.91,156.4,0.03024,6e-05,1.89642]
[1777580993213,39.32,76420.55,156.4,0.03025,6e-05,1.89698]
[1777580998248,39.31,76420.32,156.4,0.03021,6e-05,1.89468]
[1777581001270,39.31,76411.52,156.4,0.02964,6e-05,1.86495]
[1777581002276,39.31,76404.13,156.4,0.02918,6e-05,1.84074]
[1777581005297,39.3,76412.98,156.4,0.02971,6e-05,1.86879]
[1777581005769,39.3,76412.98,156.4,0.02971,6e-05,1.86879]
[1777581005770,39.3,76412.98,156.4,0.02971,6e-05,1.86879]
[1777581005987,39.3,76412.98,156.4,0.02971,6e-05,1.86879]
[1777581006304,39.3,76409.58,156.4,0.0295,6e-05,1.85746]
[1777581010270,39.31,76410.29,156.4,0.02956,6e-05,1.86065]
[1777581012187,39.31,76408.19,156.4,0.02944,6e-05,1.85442]
[1777581013442,39.31,76407.84,156.4,0.02942,6e-05,1.85359]
[1777581013536,39.32,76414.48,156.4,0.02985,6e-05,1.87579]
[1777581016429,39.32,76414.27,156.4,0.02984,6e-05,1.87538]
[1777581016634,39.32,76414.27,156.4,0.02984,6e-05,1.87538]
[1777581019493,39.32,76415.84,156.4,0.02996,6e-05,1.88162]
[1777581019505,39.33,76409.79,156.4,0.02959,6e-05,1.86212]
[1777581020156,39.33,76409.79,156.4,0.02959,6e-05,1.86212]
[1777581022528,39.33,76408.07,156.4,0.02949,6e-05,1.85712]
[1777581022658,39.33,76408.07,156.4,0.02949,6e-05,1.85712]
[1777581022721,39.33,76413.93,156.4,0.02986,6e-05,1.87649]
[1777581024495,39.33,76414.1,156.4,0.02987,6e-05,1.87731]
[1777581025665,39.33,76415.13,156.4,0.02994,6e-05,1.88095]
[1777581027234,39.34,76414.9,156.4,0.02994,6e-05,1.88072]
[1777581028459,39.34,76408.43,156.4,0.02955,6e-05,1.86018]
[1777581033493,39.35,76408.75,156.4,0.0295,6e-05,1.8565]
[1777581038529,39.36,76411.49,156.4,0.0297,6e-05,1.86689]
[1777581042558,39.36,76419.48,156.4,0.03022,6e-05,1.8941]
[1777581047593,39.37,76416.87,156.4,0.03008,6e-05,1.88673]
[1777581051894,39.38,76415.37,156.4,0.03001,6e-05,1.88285]
[1777581054670,39.38,76420.21,156.4,0.03032,6e-05,1.89923]
[1777581054759,39.38,76429.98,156.4,0.03094,6e-05,1.93181]
[1777581056896,39.38,76427.16,156.4,0.03077,6e-05,1.92278]
[1777581058061,39.38,76425.42,156.4,0.03066,6e-05,1.91721]
[1777581063707,39.39,76429.5,156.4,0.03095,6e-05,1.93199]
[1777581067343,39.39,76432.5,156.4,0.03115,6e-05,1.94249]
[1777581067392,39.39,76432.5,156.4,0.03115,6e-05,1.94249]
[1777581067437,39.39,76432.5,156.4,0.03115,6e-05,1.94249]
[1777581067443,39.39,76432.5,156.4,0.03115,6e-05,1.94249]
[1777581067862,39.4,76428.61,156.4,0.0309,6e-05,1.92967]
[1777581067952,39.4,76428.61,156.4,0.0309,6e-05,1.92967]
[1777581067981,39.4,76428.61,156.4,0.0309,6e-05,1.92967]
[1777581073777,39.4,76425.33,156.4,0.03072,6e-05,1.91992]
[1777581078811,39.41,76426.56,156.4,0.03081,6e-05,1.92494]
[1777581083847,39.41,76425.98,156.4,0.03079,6e-05,1.92396]
[1777581087543,39.42,76421.63,156.4,0.03052,6e-05,1.90991]
[1777581091318,39.42,76421.26,156.4,0.03052,6e-05,1.90953]
[1777581096938,39.43,76420.66,156.4,0.03041,6e-05,1.90277]
[1777581102230,39.43,76415.61,156.4,0.03011,6e-05,1.8871]
[1777581110030,39.45,76415.46,156.4,0.03015,6e-05,1.88878]
[1777581112155,39.45,76415.13,156.4,0.03013,6e-05,1.88794]
[1777581112198,39.45,76415.15,156.4,0.03014,6e-05,1.88825]
[1777581118086,39.44,76419.46,156.4,0.03037,6e-05,1.90055]
[1777581123141,39.43,76423.68,156.4,0.03061,6e-05,1.91284]
[1777581126250,39.43,76423.39,156.4,0.03058,6e-05,1.91119]
[1777581128827,39.42,76424.38,156.4,0.03062,6e-05,1.91379]
[1777581134316,39.41,76422.13,156.4,0.03044,6e-05,1.90399]
[1777581139351,39.4,76425.88,156.4,0.03064,6e-05,1.91476]
[1777581144386,39.39,76427.79,156.4,0.03073,6e-05,1.91934]
[1777581149421,39.38,76427.49,156.4,0.03068,6e-05,1.91659]
[1777581154456,39.37,76428.61,156.4,0.03062,6e-05,1.91228]
[1777581154943,39.37,76428.61,156.4,0.03062,6e-05,1.91228]
[1777581155044,39.37,76428.55,156.4,0.03061,6e-05,1.91174]
[1777581160498,39.37,76430.18,156.4,0.03074,6e-05,1.91836]
[1777581163519,39.38,76438.39,156.4,0.03128,6e-05,1.94631]
[1777581168553,39.38,76438.75,156.4,0.03131,6e-05,1.94822]
[1777581173589,39.38,76438.38,156.4,0.0313,6e-05,1.94771]
[1777581176610,39.39,76431.6,156.4,0.03088,6e-05,1.92556]
[1777581181645,39.39,76433.06,156.4,0.03099,6e-05,1.93132]
[1777581184665,39.39,76439.4,156.4,0.03141,6e-05,1.95301]
[1777581186891,39.4,76440.29,156.4,0.03147,7e-05,1.95614]
[1777581189344,39.4,76441.86,156.4,0.03158,7e-05,1.96182]
[1777581194736,39.4,76444.6,156.4,0.03177,7e-05,1.97167]
[1777581199770,39.4,76445.75,156.4,0.03185,7e-05,1.97608]
[1777581201888,39.4,76445.51,156.4,0.03184,7e-05,1.97537]
[1777581203255,39.41,76445.39,156.4,0.03183,7e-05,1.97517]
[1777581208834,39.41,76449.17,156.4,0.03209,7e-05,1.98846]
[1777581213870,39.41,76449.88,156.4,0.03205,7e-05,1.98484]
[1777581217550,39.41,76449.86,156.4,0.03205,7e-05,1.98503]
[1777581222933,39.42,76451.31,156.4,0.03216,7e-05,1.99045]
[1777581223557,39.42,76451.31,156.4,0.03216,7e-05,1.99045]
[1777581225681,39.42,76451.18,156.4,0.03215,7e-05,1.99016]
[1777581225953,39.42,76451.35,156.4,0.03216,7e-05,1.99082]
[1777581230990,39.4,76452.07,156.4,0.03217,7e-05,1.9909]
[1777581236027,39.39,76452.21,156.4,0.03213,7e-05,1.98901]
[1777581241062,39.38,76452.14,156.4,0.03208,7e-05,1.98642]
[1777581246098,39.36,76452.66,156.4,0.03207,7e-05,1.98587]
[1777581251133,39.35,76452.05,156.4,0.03198,7e-05,1.98148]
[1777581253147,39.34,76445.81,156.4,0.03155,7e-05,1.95943]
[1777581258182,39.33,76444.26,156.4,0.03141,7e-05,1.95214]
[1777581263217,39.32,76440.59,156.4,0.03114,6e-05,1.93782]
[1777581267373,39.31,76437.48,156.4,0.03091,6e-05,1.9263]
[1777581267431,39.31,76437.52,156.4,0.03091,6e-05,1.92608]
[1777581274294,39.32,76436.88,156.4,0.0308,6e-05,1.91894]
[1777581278079,39.32,76437.76,156.4,0.03087,6e-05,1.92246]
[1777581283357,39.33,76437.63,156.4,0.03088,6e-05,1.92317]
[1777581288392,39.34,76434.21,156.4,0.03068,6e-05,1.91276]
[1777581289080,39.34,76434.21,156.4,0.03068,6e-05,1.91276]
[1777581294434,39.34,76432.82,156.4,0.03062,6e-05,1.90941]
[1777581299468,39.35,76433.13,156.4,0.03066,6e-05,1.91149]
[1777581304504,39.36,76432.88,156.4,0.03066,6e-05,1.91172]
[1777581305259,39.36,76432.88,156.4,0.03066,6e-05,1.91172]
[1777581310546,39.36,76432.89,156.4,0.03069,6e-05,1.913]
[1777581313040,39.36,76432.92,156.4,0.03069,6e-05,1.9133]
[1777581321069,39.37,76431.38,156.4,0.03063,6e-05,1.90986]
[1777581326659,39.38,76433.61,156.4,0.0308,6e-05,1.91869]
[1777581331694,39.39,76437.21,156.4,0.03095,6e-05,1.92542]
[1777581335215,39.39,76438.41,156.4,0.03104,6e-05,1.92995]
[1777581335617,39.39,76438.41,156.4,0.03104,6e-05,1.92995]
[1777581336730,39.39,76459.91,156.4,0.03246,7e-05,2.00296]
[1777581341765,39.39,76458.31,156.4,0.03235,7e-05,1.99777]
[1777581346800,39.4,76453.5,156.4,0.03204,7e-05,1.98173]
[1777581351835,39.4,76449.27,156.4,0.03177,7e-05,1.9679]
[1777581352545,39.4,76449.27,156.4,0.03177,7e-05,1.9679]
[1777581357413,39.4,76448.89,156.4,0.03176,7e-05,1.96719]
[1777581357610,39.4,76448.89,156.4,0.03176,7e-05,1.96719]
[1777581363137,39.41,76449.18,156.4,0.03179,7e-05,1.96863]
[1777581363145,39.41,76449.48,156.4,0.03181,7e-05,1.96987]
[1777581368011,39.4,76449.93,156.4,0.03181,7e-05,1.96963]
[1777581368327,39.39,76450.18,156.4,0.03182,7e-05,1.97003]
[1777581374995,39.38,76451.24,156.4,0.03182,7e-05,1.97055]
[1777581380031,39.36,76451.25,156.4,0.03178,7e-05,1.96839]
[1777581385066,39.35,76452.42,156.4,0.03182,7e-05,1.97017]
[1777581390102,39.34,76453.07,156.4,0.03182,7e-05,1.97019]
[1777581395137,39.33,76453.54,156.4,0.03171,7e-05,1.96319]
[1777581402186,39.31,76453.51,156.4,0.03165,7e-05,1.96014]
[1777581407220,39.3,76453.84,156.4,0.03163,7e-05,1.95916]
[1777581412255,39.28,76459.82,156.4,0.03198,7e-05,1.97738]
[1777581417290,39.27,76459.57,156.4,0.03192,7e-05,1.97428]
[1777581422325,39.26,76458.35,156.4,0.0318,7e-05,1.96795]
[1777581423332,39.26,76452.2,156.4,0.03139,7e-05,1.9467]
[1777581428834,39.25,76447.42,156.4,0.03105,6e-05,1.92912]
[1777581428840,39.25,76447.42,156.4,0.03105,6e-05,1.92912]
[1777581428886,39.25,76447.42,156.4,0.03105,6e-05,1.92912]
[1777581434409,39.23,76447.86,156.4,0.03103,6e-05,1.92811]
[1777581439447,39.22,76449.75,156.4,0.03111,6e-05,1.93262]
[1777581442466,39.22,76450.25,156.4,0.03112,6e-05,1.9332]
[1777581444479,39.21,76450.04,156.4,0.0311,6e-05,1.93176]
[1777581447936,39.21,76449.76,156.4,0.03106,6e-05,1.93009]
[1777581450200,39.2,76448.77,156.4,0.03099,6e-05,1.92605]
[1777581454563,39.18,76460.09,156.4,0.03156,7e-05,1.95436]
[1777581455465,39.18,76460.09,156.4,0.03156,7e-05,1.95436]
[1777581460605,39.15,76462.71,156.4,0.03162,7e-05,1.95764]
[1777581466892,39.14,76462.83,156.4,0.03159,7e-05,1.95597]
[1777581472688,39.08,76459.79,156.4,0.03119,7e-05,1.93527]
[1777581477808,39.06,76458.76,156.4,0.03104,7e-05,1.92764]
[1777581482760,39.04,76465.7,156.4,0.03143,7e-05,1.94765]
[1777581483946,39.04,76465.7,156.4,0.03143,7e-05,1.94765]
[1777581490032,39.01,76466.91,156.4,0.03143,7e-05,1.94786]
[1777581495867,38.97,76466.86,156.4,0.03126,7e-05,1.93935]
[1777581500904,38.93,76465.43,156.4,0.03105,7e-05,1.92826]
[1777581505939,38.9,76463.84,156.4,0.03084,6e-05,1.91769]
[1777581510975,38.87,76463.07,156.4,0.03069,6e-05,1.9099]
[1777581514238,38.86,76464.48,156.4,0.03065,6e-05,1.90623]
[1777581514910,38.85,76465.25,156.4,0.03068,6e-05,1.90778]
[1777581515626,38.85,76465.46,156.4,0.03069,6e-05,1.90818]
[1777581516887,38.85,76465.16,156.4,0.03066,6e-05,1.90687]
[1777581523063,38.81,76466.34,156.4,0.03061,6e-05,1.9043]
[1777581529104,38.77,76466.24,156.4,0.03048,6e-05,1.89774]
[1777581534139,38.74,76467.25,156.4,0.03045,6e-05,1.89594]
[1777581540181,38.71,76467.66,156.4,0.03035,6e-05,1.89109]
[1777581546223,38.67,76468.53,156.4,0.03029,6e-05,1.88778]
[1777581551258,38.64,76468.89,156.4,0.03021,6e-05,1.8838]
[1777581557301,38.61,76469.65,156.4,0.03014,6e-05,1.88011]
[1777581567682,38.58,76469.83,156.4,0.03007,6e-05,1.87656]
[1777581574420,38.5,76470.19,156.4,0.02974,6e-05,1.85803]
[1777581579457,38.47,76470.19,156.4,0.02964,6e-05,1.85285]
[1777581585499,38.44,76472.99,156.4,0.0297,6e-05,1.85597]
[1777581590886,38.41,76472.49,156.4,0.02959,6e-05,1.85016]
[1777581593404,38.4,76473.84,156.4,0.02963,6e-05,1.8524]
[1777581594284,38.4,76473.84,156.4,0.02963,6e-05,1.8524]
[1777581601613,38.39,76470.43,156.4,0.02937,6e-05,1.83868]
[1777581606648,38.38,76470.45,156.4,0.02935,6e-05,1.83794]
[1777581613233,38.38,76470.15,156.4,0.02932,6e-05,1.83646]
[1777581613332,38.38,76470.33,156.4,0.02932,6e-05,1.83646]
[1777581620746,38.39,76470.0,156.4,0.02935,6e-05,1.83806]
[1777581625143,38.4,76470.4,156.4,0.02939,6e-05,1.84015]
[1777581625243,38.4,76470.26,156.4,0.02941,6e-05,1.84083]
[1777581630817,38.4,76467.94,156.4,0.02925,6e-05,1.83232]
[1777581635852,38.39,76466.94,156.4,0.02908,6e-05,1.82209]
[1777581636996,38.39,76454.96,156.4,0.02833,6e-05,1.78278]
[1777581643009,38.39,76455.02,156.4,0.02832,6e-05,1.78261]
[1777581643108,38.39,76457.32,156.4,0.02846,6e-05,1.78993]
[1777581648943,38.4,76456.03,156.4,0.02843,6e-05,1.78802]
[1777581652573,38.41,76453.27,156.4,0.02828,6e-05,1.78046]
[1777581658327,38.43,76449.59,156.4,0.02811,6e-05,1.77099]
[1777581664052,38.45,76449.5,156.4,0.02817,6e-05,1.77457]
[1777581666821,38.46,76449.34,156.4,0.02818,6e-05,1.77501]
[1777581667073,38.46,76447.07,156.4,0.02804,6e-05,1.76764]
[1777581668336,38.46,76447.07,156.4,0.02804,6e-05,1.76764]
[1777581668865,38.45,76450.5,156.4,0.02825,6e-05,1.77866]
[1777581671101,38.45,76457.59,156.4,0.02868,6e-05,1.80142]
[1777581676138,38.45,76460.11,156.4,0.02883,6e-05,1.80908]
[1777581681173,38.45,76463.79,156.4,0.02905,6e-05,1.82049]
[1777581686207,38.44,76466.77,156.4,0.02922,6e-05,1.82959]
[1777581691242,38.44,76467.97,156.4,0.02919,6e-05,1.82656]
[1777581697285,38.43,76466.92,156.4,0.0291,6e-05,1.82224]
[1777581703326,38.43,76466.28,156.4,0.02905,6e-05,1.81932]
[1777581709369,38.42,76466.21,156.4,0.02903,6e-05,1.8183]
[1777581714404,38.42,76466.74,156.4,0.02905,6e-05,1.81938]
[1777581719439,38.42,76462.48,156.4,0.02877,6e-05,1.80481]
[1777581725481,38.41,76461.86,156.4,0.02872,6e-05,1.80215]
[1777581728935,38.41,76460.79,156.4,0.02865,6e-05,1.79835]
[1777581729451,38.41,76460.79,156.4,0.02865,6e-05,1.79835]
[1777581735552,38.41,76460.71,156.4,0.02863,6e-05,1.79742]
[1777581740586,38.4,76460.34,156.4,0.0286,6e-05,1.79574]
[1777581746512,38.4,76460.24,156.4,0.02859,6e-05,1.79505]
[1777581746535,38.4,76460.15,156.4,0.02858,6e-05,1.79466]
[1777581746659,38.4,76460.15,156.4,0.02858,6e-05,1.79466]
[1777581746760,38.4,76460.04,156.4,0.02857,6e-05,1.79421]
[1777581754688,38.42,76459.87,156.4,0.02854,6e-05,1.79112]
[1777581759723,38.43,76459.15,156.4,0.02853,6e-05,1.79105]
[1777581764757,38.45,76459.73,156.4,0.02861,6e-05,1.79519]
[1777581769793,38.46,76459.77,156.4,0.02866,6e-05,1.79754]
[1777581775838,38.48,76457.31,156.4,0.02856,6e-05,1.79221]
[1777581780873,38.49,76458.22,156.4,0.02866,6e-05,1.7974]
[1777581785907,38.5,76458.49,156.4,0.02872,6e-05,1.80046]
[1777581795981,38.53,76458.98,156.4,0.02883,6e-05,1.80634]
[1777581800788,38.54,76464.26,156.4,0.02919,6e-05,1.82535]
[1777581802028,38.54,76480.54,156.4,0.03025,6e-05,1.88031]
[1777581802591,38.54,76480.54,156.4,0.03025,6e-05,1.88031]
[1777581808070,38.55,76480.1,156.4,0.03025,6e-05,1.88067]
[1777581808597,38.55,76480.1,156.4,0.03025,6e-05,1.88067]
[1777581813129,38.56,76478.77,156.4,0.03009,6e-05,1.8711]
[1777581813877,38.56,76475.83,156.4,0.02991,6e-05,1.86159]
[1777581815281,38.56,76475.83,156.4,0.02992,6e-05,1.86192]
[1777581815789,38.57,76472.96,156.4,0.02975,6e-05,1.85302]
[1777581817133,38.57,76461.49,156.4,0.02902,6e-05,1.81516]
[1777581817887,38.57,76461.49,156.4,0.02902,6e-05,1.81516]
[1777581821899,38.57,76459.12,156.4,0.02887,6e-05,1.8074]
[1777581826437,38.57,76462.78,156.4,0.0291,6e-05,1.81939]
[1777581827758,38.57,76463.38,156.4,0.02914,6e-05,1.82136]
[1777581828437,38.57,76463.38,156.4,0.02914,6e-05,1.82136]
[1777581837274,38.57,76467.18,156.4,0.02939,6e-05,1.83426]
[1777581842309,38.57,76465.76,156.4,0.0293,6e-05,1.82957]
[1777581847344,38.57,76463.62,156.4,0.02916,6e-05,1.82253]
[1777581852379,38.57,76461.98,156.4,0.02906,6e-05,1.81715]
[1777581855132,38.57,76464.41,156.4,0.02921,6e-05,1.82513]
[1777581857371,38.57,76468.57,156.4,0.02948,6e-05,1.83922]
[1777581857957,38.57,76469.29,156.4,0.02954,6e-05,1.84197]
[1777581861893,38.57,76470.42,156.4,0.02961,6e-05,1.84572]
[1777581862393,38.57,76470.42,156.4,0.02961,6e-05,1.84572]
[1777581865875,38.57,76473.57,156.4,0.02981,6e-05,1.85618]
[1777581866476,38.57,76474.07,156.4,0.02984,6e-05,1.85764]
[1777581867301,38.57,76474.07,156.4,0.02984,6e-05,1.85764]
[1777581867484,38.57,76473.57,156.4,0.0298,6e-05,1.85577]
[1777581867657,38.57,76473.57,156.4,0.0298,6e-05,1.85577]
[1777581867946,38.57,76473.57,156.4,0.0298,6e-05,1.85577]
[1777581868491,38.57,76472.83,156.4,0.02975,6e-05,1.85311]
[1777581872342,38.57,76471.77,156.4,0.02958,6e-05,1.84275]
[1777581872528,38.57,76471.64,156.4,0.02956,6e-05,1.84214]
[1777581873037,38.57,76471.64,156.4,0.02956,6e-05,1.84214]
[1777581878229,38.58,76473.45,156.4,0.02971,6e-05,1.84993]
[1777581878230,38.58,76473.45,156.4,0.02971,6e-05,1.84993]
[1777581881147,38.58,76474.1,156.4,0.02978,6e-05,1.85314]
[1777581883167,38.58,76474.33,156.4,0.0298,6e-05,1.85425]
[1777581886853,38.59,76475.29,156.4,0.02988,6e-05,1.85846]
[1777581892667,38.59,76472.44,156.4,0.0297,6e-05,1.84898]
[1777581895213,38.59,76473.05,156.4,0.02973,6e-05,1.85101]
[1777581900724,38.59,76468.9,156.4,0.02947,6e-05,1.83726]
[1777581905009,38.59,76468.26,156.4,0.02943,6e-05,1.83514]
[1777581906894,38.59,76467.95,156.4,0.02941,6e-05,1.83412]
[1777581907506,38.59,76467.95,156.4,0.02941,6e-05,1.83412]
[1777581910882,38.59,76470.65,156.4,0.02958,6e-05,1.84305]
[1777581917175,38.6,76466.36,156.4,0.02935,6e-05,1.83076]
[1777581922572,38.61,76466.62,156.4,0.02938,6e-05,1.83237]
[1777581927915,38.61,76466.22,156.4,0.02935,6e-05,1.83105]
[1777581928757,38.61,76466.22,156.4,0.02935,6e-05,1.83105]
[1777581931043,38.61,76466.78,156.4,0.02939,6e-05,1.8329]
[1777581936978,38.62,76471.45,156.4,0.02963,6e-05,1.84429]
[1777581943021,38.63,76472.83,156.4,0.02976,6e-05,1.85097]
[1777581948055,38.64,76473.15,156.4,0.02981,6e-05,1.85374]
[1777581953090,38.65,76471.31,156.4,0.02973,6e-05,1.84932]
[1777581956124,38.66,76468.5,156.4,0.02956,6e-05,1.84073]
[1777581956894,38.66,76468.96,156.4,0.0296,6e-05,1.84261]
[1777581958955,38.66,76469.07,156.4,0.02962,6e-05,1.84368]
[1777581965175,38.68,76471.7,156.4,0.02984,6e-05,1.85483]
[1777581967587,38.68,76471.45,156.4,0.02983,6e-05,1.85433]
[1777581968357,38.68,76471.28,156.4,0.02983,6e-05,1.85444]
[1777581968515,38.68,76471.28,156.4,0.02983,6e-05,1.85444]
[1777581968647,38.68,76471.28,156.4,0.02983,6e-05,1.85444]
[1777581968874,38.68,76470.82,156.4,0.02981,6e-05,1.85325]
[1777581969069,38.68,76470.82,156.4,0.02981,6e-05,1.85325]
[1777581977260,38.7,76471.07,156.4,0.02987,6e-05,1.85676]
[1777581982294,38.71,76469.6,156.4,0.02981,6e-05,1.85352]
[1777581987581,38.72,76468.58,156.4,0.02977,6e-05,1.85149]
[1777581993372,38.73,76468.39,156.4,0.02972,6e-05,1.84731]
[1777581994273,38.73,76468.39,156.4,0.02972,6e-05,1.84731]
[1777581999414,38.74,76468.75,156.4,0.02978,6e-05,1.85054]
[1777582000967,38.75,76468.78,156.4,0.02979,6e-05,1.85097]
[1777582001648,38.75,76468.78,156.4,0.02979,6e-05,1.85097]
[1777582002387,38.75,76467.47,156.4,0.0297,6e-05,1.84643]
[1777582004735,38.75,76467.56,156.4,0.02971,6e-05,1.84708]
[1777582005665,38.75,76467.56,156.4,0.02971,6e-05,1.84708]
[1777582006861,38.75,76467.98,156.4,0.02975,6e-05,1.84881]
[1777582007658,38.75,76467.98,156.4,0.02975,6e-05,1.84881]
[1777582012192,38.75,76468.56,156.4,0.02979,6e-05,1.85107]
[1777582012505,38.75,76468.48,156.4,0.02977,6e-05,1.84978]
[1777582015003,38.73,76468.6,156.4,0.02973,6e-05,1.84813]
[1777582017013,38.73,76468.73,156.4,0.02973,6e-05,1.84815]
[1777582019092,38.72,76468.99,156.4,0.02971,6e-05,1.84697]
[1777582019916,38.72,76469.14,156.4,0.02972,6e-05,1.84746]
[1777582020720,38.72,76469.14,156.4,0.02972,6e-05,1.84746]
[1777582021277,38.71,76466.86,156.4,0.02955,6e-05,1.83871]
[1777582023584,38.7,76459.57,156.4,0.02905,6e-05,1.81254]
[1777582024989,38.69,76461.73,156.4,0.02917,6e-05,1.81859]
[1777582027006,38.69,76463.83,156.4,0.02929,6e-05,1.82516]
[1777582029469,38.68,76463.4,156.4,0.02923,6e-05,1.82171]
[1777582029968,38.67,76462.81,156.4,0.02917,6e-05,1.81876]
[1777582035679,38.64,76462.33,156.4,0.02904,6e-05,1.8121]
[1777582035681,38.64,76465.91,156.4,0.02925,6e-05,1.82282]
[1777582036916,38.64,76465.91,156.4,0.02925,6e-05,1.82282]
[1777582037630,38.64,76465.91,156.4,0.02925,6e-05,1.82282]
[1777582041661,38.65,76466.47,156.4,0.02931,6e-05,1.8262]
[1777582045551,38.65,76466.0,156.4,0.02929,6e-05,1.82504]
[1777582047595,38.65,76466.47,156.4,0.02933,6e-05,1.82697]
[1777582047595,38.65,76466.47,156.4,0.02933,6e-05,1.82697]
[1777582047752,38.65,76466.79,156.4,0.02935,6e-05,1.8284]
[1777582052786,38.65,76469.22,156.4,0.0294,6e-05,1.82929]
[1777582057822,38.64,76468.2,156.4,0.02932,6e-05,1.82515]
[1777582062857,38.64,76468.62,156.4,0.02933,6e-05,1.82573]
[1777582067891,38.63,76471.26,156.4,0.02948,6e-05,1.83364]
[1777582068859,38.63,76471.26,156.4,0.02948,6e-05,1.83364]
[1777582069667,38.63,76473.15,156.4,0.0296,6e-05,1.84007]
[1777582072925,38.64,76471.95,156.4,0.02954,6e-05,1.83682]
[1777582073555,38.64,76471.95,156.4,0.02954,6e-05,1.83682]
[1777582074901,38.64,76472.88,156.4,0.02961,6e-05,1.84026]
[1777582081990,38.64,76472.14,156.4,0.02957,6e-05,1.83817]
[1777582087833,38.64,76470.77,156.4,0.02948,6e-05,1.83364]
[1777582087851,38.64,76470.77,156.4,0.02948,6e-05,1.83364]
[1777582093068,38.64,76469.82,156.4,0.02942,6e-05,1.83051]
[1777582093883,38.64,76469.82,156.4,0.02942,6e-05,1.83051]
[1777582094845,38.64,76469.82,156.4,0.02942,6e-05,1.83051]
[1777582094075,38.64,76470.71,156.4,0.02948,6e-05,1.83344]
[1777582099115,38.63,76468.85,156.4,0.02932,6e-05,1.82561]
[1777582104150,38.63,76470.04,156.4,0.02938,6e-05,1.82873]
[1777582109185,38.62,76470.62,156.4,0.0294,6e-05,1.82982]
[1777582115226,38.62,76470.33,156.4,0.02927,6e-05,1.82166]
[1777582115905,38.62,76470.33,156.4,0.02927,6e-05,1.82166]
[1777582116234,38.62,76470.25,156.4,0.02927,6e-05,1.82124]
[1777582121268,38.63,76470.09,156.4,0.02929,6e-05,1.82266]
[1777582123400,38.63,76470.14,156.4,0.0293,6e-05,1.82322]
[1777582126658,38.64,76470.2,156.4,0.02933,6e-05,1.82457]
[1777582126907,38.64,76470.2,156.4,0.02933,6e-05,1.82457]
[1777582128410,38.64,76471.15,156.4,0.0294,6e-05,1.82846]
[1777582128811,38.64,76471.15,156.4,0.0294,6e-05,1.82846]
[1777582128820,38.65,76483.94,156.4,0.03024,6e-05,1.87169]
[1777582130407,38.65,76484.18,156.4,0.03025,6e-05,1.87249]
[1777582133353,38.65,76492.17,156.4,0.0308,7e-05,1.90064]
[1777582138388,38.66,76496.74,156.4,0.03113,7e-05,1.91736]
[1777582143422,38.67,76496.37,156.4,0.03112,7e-05,1.91727]
[1777582149526,38.67,76496.15,156.4,0.03112,7e-05,1.91722]
[1777582149547,38.68,76504.95,156.4,0.03173,7e-05,1.94808]
[1777582151479,38.68,76510.98,156.4,0.03214,7e-05,1.96935]
[1777582156514,38.68,76507.67,156.4,0.03193,7e-05,1.95862]
[1777582161549,38.69,76506.1,156.4,0.03185,7e-05,1.95425]
[1777582166584,38.69,76508.93,156.4,0.03205,7e-05,1.96486]
[1777582172585,38.7,76509.38,156.4,0.0321,7e-05,1.96703]
[1777582172586,38.7,76509.38,156.4,0.0321,7e-05,1.96703]
[1777582172686,38.7,76509.76,156.4,0.03203,7e-05,1.96212]
[1777582178205,38.67,76510.17,156.4,0.03195,7e-05,1.95829]
[1777582179936,38.67,76510.47,156.4,0.03197,7e-05,1.95894]
[1777582180883,38.66,76510.71,156.4,0.03197,7e-05,1.95939]
[1777582190752,38.6,76512.51,156.4,0.03187,7e-05,1.95406]
[1777582195786,38.57,76513.13,156.4,0.03181,7e-05,1.95095]
[1777582201829,38.53,76513.02,156.4,0.03168,7e-05,1.94427]
[1777582206864,38.5,76511.66,156.4,0.03148,7e-05,1.93433]
[1777582212907,38.47,76510.24,156.4,0.03126,7e-05,1.92316]
[1777582213914,38.46,76502.17,156.4,0.0307,7e-05,1.89454]
[1777582218948,38.43,76498.19,156.4,0.03034,7e-05,1.87587]
[1777582224991,38.39,76497.83,156.4,0.0302,7e-05,1.86843]
[1777582230027,38.36,76494.85,156.4,0.0299,6e-05,1.85324]
[1777582236068,38.33,76493.83,156.4,0.02962,6e-05,1.83733]
[1777582241105,38.3,76495.15,156.4,0.0296,6e-05,1.83658]
[1777582245133,38.27,76488.59,156.4,0.0291,6e-05,1.81067]
[1777582247147,38.26,76482.44,156.4,0.02868,6e-05,1.78838]
[1777582252604,38.24,76483.5,156.4,0.02868,6e-05,1.78879]
[1777582259721,38.2,76482.61,156.4,0.02849,6e-05,1.77874]
[1777582265272,38.15,76481.3,156.4,0.02825,6e-05,1.76633]
[1777582269078,38.13,76480.22,156.4,0.02811,6e-05,1.75875]
[1777582269420,38.13,76480.22,156.4,0.02811,6e-05,1.75875]
[1777582275894,38.13,76479.32,156.4,0.02805,6e-05,1.75583]
[1777582281387,38.13,76480.24,156.4,0.02811,6e-05,1.75881]
[1777582286423,38.13,76481.22,156.4,0.02817,6e-05,1.762]
[1777582291458,38.13,76480.07,156.4,0.02801,6e-05,1.75213]
[1777582297500,38.13,76479.78,156.4,0.02799,6e-05,1.75118]
[1777582302535,38.13,76479.05,156.4,0.02794,6e-05,1.74882]
[1777582307570,38.13,76478.55,156.4,0.02791,6e-05,1.7472]
[1777582312604,38.13,76478.59,156.4,0.02791,6e-05,1.74733]
[1777582317640,38.13,76485.1,156.4,0.02832,6e-05,1.76849]
[1777582322675,38.13,76484.26,156.4,0.02827,6e-05,1.76575]
[1777582327713,38.13,76481.36,156.4,0.02809,6e-05,1.75631]
[1777582329974,38.13,76481.36,156.4,0.02809,6e-05,1.75631]
[1777582330504,38.13,76481.08,156.4,0.02807,6e-05,1.7554]
[1777582335769,38.13,76480.5,156.4,0.02803,6e-05,1.75352]
[1777582341811,38.13,76480.16,156.4,0.02801,6e-05,1.75242]
[1777582347144,38.13,76480.39,156.4,0.02803,6e-05,1.75316]
[1777582347856,38.13,76480.52,156.4,0.02803,6e-05,1.75359]
[1777582352891,38.13,76480.61,156.4,0.02795,6e-05,1.74774]
[1777582357926,38.13,76480.06,156.4,0.02791,6e-05,1.74596]
[1777582362961,38.13,76480.13,156.4,0.02792,6e-05,1.74619]
[1777582367995,38.13,76476.73,156.4,0.02771,6e-05,1.73521]
[1777582372861,38.13,76473.39,156.4,0.0275,6e-05,1.72447]
[1777582373111,38.13,76473.39,156.4,0.0275,6e-05,1.72447]
[1777582374038,38.13,76474.56,156.4,0.02758,6e-05,1.72822]
[1777582374432,38.13,76474.56,156.4,0.02758,6e-05,1.72822]
[1777582375045,38.13,76473.81,156.4,0.02753,6e-05,1.72581]
[1777582378918,38.13,76476.13,156.4,0.02767,6e-05,1.73327]
[1777582379019,38.13,76476.68,156.4,0.02771,6e-05,1.73504]
[1777582380800,38.13,76476.86,156.4,0.02772,6e-05,1.73562]
[1777582386123,38.14,76477.11,156.4,0.02776,6e-05,1.73793]
[1777582391158,38.15,76477.01,156.4,0.02778,6e-05,1.73909]
[1777582396686,38.15,76477.08,156.4,0.02781,6e-05,1.74049]
[1777582400220,38.16,76468.78,156.4,0.02732,6e-05,1.71449]
[1777582401200,38.16,76468.78,156.4,0.02732,6e-05,1.71449]
[1777582407270,38.16,76470.09,156.4,0.0274,6e-05,1.71906]
[1777582412304,38.16,76479.77,156.4,0.02791,6e-05,1.74427]
[1777582413209,38.16,76479.77,156.4,0.02791,6e-05,1.74427]
[1777582415789,38.16,76483.5,156.4,0.02814,6e-05,1.75633]
[1777582417535,38.16,76486.61,156.4,0.02833,6e-05,1.76642]
[1777582417944,38.16,76486.61,156.4,0.02833,6e-05,1.76642]
[1777582417981,38.16,76486.61,156.4,0.02833,6e-05,1.76642]
[1777582420017,38.16,76486.55,156.4,0.02833,6e-05,1.7667]
[1777582423852,38.16,76486.67,156.4,0.02834,6e-05,1.76701]
[1777582424151,38.16,76486.67,156.4,0.02834,6e-05,1.76701]
[1777582423855,38.16,76486.74,156.4,0.02834,6e-05,1.76717]
[1777582429424,38.16,76484.96,156.4,0.02823,6e-05,1.76136]
[1777582432570,38.16,76483.89,156.4,0.02817,6e-05,1.75788]
[1777582432671,38.16,76484.43,156.4,0.0282,6e-05,1.75964]
[1777582433932,38.16,76484.43,156.4,0.0282,6e-05,1.75964]
[1777582434034,38.16,76484.79,156.4,0.02822,6e-05,1.76081]
[1777582434786,38.16,76484.79,156.4,0.02822,6e-05,1.76081]
[1777582434790,38.16,76484.79,156.4,0.02822,6e-05,1.76081]
[1777582435012,38.16,76484.8,156.4,0.02822,6e-05,1.76084]
[1777582440500,38.16,76483.32,156.4,0.02813,6e-05,1.75593]
[1777582445536,38.16,76483.59,156.4,0.02814,6e-05,1.75672]
[1777582450571,38.16,76484.53,156.4,0.0282,6e-05,1.75966]
[1777582455608,38.16,76483.98,156.4,0.02816,6e-05,1.75776]
[1777582457043,38.16,76483.98,156.4,0.02816,6e-05,1.75776]
[1777582457182,38.16,76483.98,156.4,0.02816,6e-05,1.75776]
[1777582457144,38.16,76484.79,156.4,0.02821,6e-05,1.76035]
[1777582457791,38.16,76484.79,156.4,0.02821,6e-05,1.76035]
[1777582457838,38.16,76485.38,156.4,0.02825,6e-05,1.76228]
[1777582458428,38.16,76485.38,156.4,0.02825,6e-05,1.76228]
[1777582458829,38.16,76485.38,156.4,0.02825,6e-05,1.76228]
[1777582459202,38.16,76485.38,156.4,0.02825,6e-05,1.76228]
[1777582459240,38.16,76485.38,156.4,0.02825,6e-05,1.76228]
[1777582458906,38.16,76485.32,156.4,0.02825,6e-05,1.76208]
[1777582459636,38.16,76485.32,156.4,0.02825,6e-05,1.76208]
[1777582461319,38.16,76484.87,156.4,0.02822,6e-05,1.76059]
[1777582461650,38.16,76485.67,156.4,0.02827,6e-05,1.76317]
[1777582463363,38.16,76486.08,156.4,0.0283,6e-05,1.76501]
[1777582468701,38.17,76488.9,156.4,0.02849,6e-05,1.77473]
[1777582469722,38.17,76488.9,156.4,0.02849,6e-05,1.77473]
[1777582469824,38.17,76488.69,156.4,0.02848,6e-05,1.77404]
[1777582471617,38.17,76488.69,156.4,0.02848,6e-05,1.77404]
[1777582473355,38.17,76489.07,156.4,0.0284,6e-05,1.76905]
[1777582473583,38.17,76489.07,156.4,0.0284,6e-05,1.76905]
[1777582473680,38.17,76489.07,156.4,0.0284,6e-05,1.76905]
[1777582473737,38.17,76489.15,156.4,0.02841,6e-05,1.76927]
[1777582478777,38.17,76489.92,156.4,0.02846,6e-05,1.77178]
[1777582479276,38.17,76489.92,156.4,0.02846,6e-05,1.77178]
[1777582485826,38.17,76489.57,156.4,0.02843,6e-05,1.77064]
[1777582490860,38.17,76489.57,156.4,0.02843,6e-05,1.77064]
[1777582495896,38.17,76489.6,156.4,0.02844,6e-05,1.77074]
[1777582500931,38.17,76489.15,156.4,0.02841,6e-05,1.76927]
[1777582506976,38.17,76489.62,156.4,0.02844,6e-05,1.7708]
[1777582512018,38.17,76491.16,156.4,0.02853,6e-05,1.77584]
[1777582512612,38.17,76491.16,156.4,0.02853,6e-05,1.77584]
[1777582516088,38.17,76491.48,156.4,0.02855,6e-05,1.77689]
[1777582516302,38.17,76491.36,156.4,0.02855,6e-05,1.7765]
[1777582516992,38.17,76491.36,156.4,0.02855,6e-05,1.7765]
[1777582524101,38.16,76490.61,156.4,0.02849,6e-05,1.77369]
[1777582529137,38.16,76490.4,156.4,0.02848,6e-05,1.77277]
[1777582534172,38.16,76489.77,156.4,0.02834,6e-05,1.76432]
[1777582539207,38.16,76487.98,156.4,0.02822,6e-05,1.75832]
[1777582544242,38.16,76486.87,156.4,0.02815,6e-05,1.75463]
[1777582552620,38.16,76487.4,156.4,0.02818,6e-05,1.75628]
[1777582558340,38.16,76487.78,156.4,0.0282,6e-05,1.75731]
[1777582563374,38.16,76487.83,156.4,0.0282,6e-05,1.75736]
[1777582568924,38.16,76485.95,156.4,0.02809,6e-05,1.75119]
[1777582569444,38.16,76486.74,156.4,0.02814,6e-05,1.75373]
[1777582569734,38.16,76486.74,156.4,0.02814,6e-05,1.75373]
[1777582575458,38.16,76488.62,156.4,0.02825,6e-05,1.75971]
[1777582580497,38.16,76488.58,156.4,0.02824,6e-05,1.75945]
[1777582583633,38.15,76489.08,156.4,0.02827,6e-05,1.76102]
[1777582583729,38.15,76488.73,156.4,0.02825,6e-05,1.75986]
[1777582589821,38.15,76489.12,156.4,0.02828,6e-05,1.76113]
[1777582590250,38.15,76489.12,156.4,0.02828,6e-05,1.76113]
[1777582591890,38.15,76488.31,156.4,0.02823,6e-05,1.75849]
[1777582591894,38.15,76488.31,156.4,0.02823,6e-05,1.75849]
[1777582592400,38.15,76488.27,156.4,0.02813,6e-05,1.75218]
[1777582598623,38.15,76489.31,156.4,0.0282,6e-05,1.75557]
[1777582603658,38.15,76489.3,156.4,0.02819,6e-05,1.75553]
[1777582609700,38.15,76489.48,156.4,0.02821,6e-05,1.75612]
[1777582613053,38.15,76489.57,156.4,0.02821,6e-05,1.75641]
[1777582613151,38.15,76488.94,156.4,0.02817,6e-05,1.75436]
[1777582613856,38.15,76488.94,156.4,0.02817,6e-05,1.75436]
[1777582613860,38.15,76488.94,156.4,0.02817,6e-05,1.75436]
[1777582616125,38.15,76488.94,156.4,0.02817,6e-05,1.75434]
[1777582621784,38.15,76485.6,156.4,0.02796,6e-05,1.7435]
[1777582627826,38.15,76484.42,156.4,0.02789,6e-05,1.73969]
[1777582630547,38.15,76484.47,156.4,0.02789,6e-05,1.73985]
[1777582631066,38.15,76484.47,156.4,0.02789,6e-05,1.73985]
[1777582636893,38.15,76484.95,156.4,0.02792,6e-05,1.7414]
[1777582637952,38.15,76485.22,156.4,0.02794,6e-05,1.74227]
[1777582641895,38.15,76485.32,156.4,0.02795,6e-05,1.7426]
[1777582643068,38.15,76485.36,156.4,0.02795,6e-05,1.74273]
[1777582648974,38.15,76484.58,156.4,0.0279,6e-05,1.7402]
[1777582654010,38.15,76483.01,156.4,0.02771,6e-05,1.729]
[1777582657637,38.15,76479.4,156.4,0.02749,6e-05,1.7174]
[1777582663073,38.15,76480.73,156.4,0.02757,6e-05,1.72167]
[1777582665727,38.15,76480.78,156.4,0.02757,6e-05,1.72183]
[1777582671130,38.15,76480.2,156.4,0.02754,6e-05,1.71996]
[1777582676164,38.15,76478.02,156.4,0.02741,6e-05,1.71298]
[1777582677646,38.15,76477.63,156.4,0.02738,6e-05,1.71173]
[1777582681467,38.15,76475.83,156.4,0.02727,6e-05,1.70599]
[1777582681540,38.15,76475.64,156.4,0.02726,6e-05,1.70538]
[1777582683214,38.15,76467.48,156.4,0.02677,6e-05,1.6795]
[1777582686235,38.15,76474.92,156.4,0.02722,6e-05,1.70309]
[1777582688041,38.15,76473.92,156.4,0.02716,6e-05,1.6999]
[1777582688046,38.15,76473.92,156.4,0.02716,6e-05,1.6999]
[1777582688249,38.15,76475.66,156.4,0.02726,6e-05,1.70544]
[1777582693285,38.16,76477.8,156.4,0.0274,6e-05,1.71257]
[1777582695796,38.16,76481.34,156.4,0.02762,6e-05,1.724]
[1777582695842,38.16,76481.49,156.4,0.02763,6e-05,1.72448]
[1777582701340,38.16,76482.92,156.4,0.02771,6e-05,1.72908]
[1777582707643,38.16,76482.53,156.4,0.02769,6e-05,1.72782]
[1777582707765,38.16,76482.53,156.4,0.02769,6e-05,1.72782]
[1777582708389,38.16,76482.56,156.4,0.02769,6e-05,1.72795]
[1777582710042,38.16,76482.58,156.4,0.02769,6e-05,1.72804]
[1777582710273,38.16,76482.58,156.4,0.02769,6e-05,1.72804]
[1777582710403,38.16,76478.76,156.4,0.02746,6e-05,1.71582]
[1777582710764,38.16,76478.76,156.4,0.02746,6e-05,1.71582]
[1777582710895,38.16,76478.76,156.4,0.02746,6e-05,1.71582]
[1777582711409,38.16,76477.93,156.4,0.02732,6e-05,1.70712]
[1777582717464,38.16,76477.5,156.4,0.0273,6e-05,1.70611]
[1777582719475,38.16,76470.34,156.4,0.02687,6e-05,1.68353]
[1777582724509,38.16,76470.24,156.4,0.02687,6e-05,1.68372]
[1777582729544,38.17,76470.59,156.4,0.0269,6e-05,1.68531]
[1777582734580,38.17,76465.43,156.4,0.02661,6e-05,1.66958]
[1777582737823,38.17,76454.42,156.4,0.02596,6e-05,1.63563]
[1777582739749,38.17,76443.6,156.4,0.02535,6e-05,1.60272]
[1777582745657,38.18,76440.64,156.4,0.0252,6e-05,1.59513]
[1777582750692,38.19,76440.9,156.4,0.02524,6e-05,1.59712]
[1777582756734,38.2,76440.02,156.4,0.02522,6e-05,1.59588]
[1777582761768,38.21,76440.14,156.4,0.02525,6e-05,1.59743]
[1777582766804,38.21,76440.22,156.4,0.02527,6e-05,1.59887]
[1777582771839,38.22,76437.64,156.4,0.02506,6e-05,1.58636]
[1777582777881,38.23,76439.33,156.4,0.02519,6e-05,1.59297]
[1777582780158,38.23,76440.97,156.4,0.02528,6e-05,1.59819]
[1777582780209,38.24,76440.99,156.4,0.02529,6e-05,1.59872]
[1777582785937,38.24,76442.09,156.4,0.02536,6e-05,1.60207]
[1777582790972,38.24,76442.19,156.4,0.02536,6e-05,1.60237]
[1777582796295,38.24,76443.01,156.4,0.02541,6e-05,1.60487]
[1777582798855,38.24,76441.87,156.4,0.02534,6e-05,1.6014]
[1777582798859,38.24,76441.87,156.4,0.02534,6e-05,1.6014]
[1777582798938,38.24,76441.7,156.4,0.02533,6e-05,1.60088]
[1777582799604,38.24,76441.7,156.4,0.02533,6e-05,1.60088]
[1777582799688,38.24,76441.7,156.4,0.02534,6e-05,1.60111]
[1777582801061,38.24,76441.7,156.4,0.02534,6e-05,1.60111]
[1777582801468,38.23,76437.54,156.4,0.02509,6e-05,1.5876]
[1777582801652,38.23,76437.54,156.4,0.02509,6e-05,1.5876]
[1777582807085,38.24,76441.27,156.4,0.02532,6e-05,1.60018]
[1777582811603,38.24,76441.59,156.4,0.02534,6e-05,1.60139]
[1777582812120,38.25,76443.85,156.4,0.02549,6e-05,1.60916]
[1777582813752,38.25,76443.77,156.4,0.02549,6e-05,1.60892]
[1777582814257,38.25,76443.77,156.4,0.02549,6e-05,1.60892]
[1777582817369,38.25,76445.22,156.4,0.02557,6e-05,1.61356]
[1777582824206,38.25,76449.46,156.4,0.02582,6e-05,1.62657]
[1777582829424,38.25,76448.67,156.4,0.02577,6e-05,1.62414]
[1777582835282,38.25,76447.5,156.4,0.02562,6e-05,1.61463]
[1777582841325,38.25,76447.43,156.4,0.02561,6e-05,1.61441]
[1777582846359,38.25,76447.32,156.4,0.0256,6e-05,1.61408]
[1777582851395,38.25,76447.31,156.4,0.0256,6e-05,1.61405]
[1777582856431,38.25,76445.93,156.4,0.02552,6e-05,1.60983]
[1777582861465,38.25,76446.44,156.4,0.02555,6e-05,1.61139]
[1777582866501,38.25,76446.65,156.4,0.02557,6e-05,1.61203]
[1777582869299,38.25,76446.65,156.4,0.02557,6e-05,1.61203]
[1777582869401,38.25,76446.65,156.4,0.02557,6e-05,1.61203]
[1777582869773,38.25,76446.4,156.4,0.02555,6e-05,1.61126]
[1777582869901,38.25,76446.4,156.4,0.02555,6e-05,1.61126]
[1777582875483,38.25,76446.32,156.4,0.02555,6e-05,1.61102]
[1777582878042,38.25,76446.4,156.4,0.02555,6e-05,1.61126]
[1777582878653,38.25,76446.4,156.4,0.02555,6e-05,1.61126]
[1777582878658,38.25,76446.4,156.4,0.02555,6e-05,1.61126]
[1777582878584,38.25,76452.45,156.4,0.0259,6e-05,1.62984]
[1777582879592,38.25,76455.25,156.4,0.02607,6e-05,1.63865]
[1777582880233,38.25,76455.25,156.4,0.02607,6e-05,1.63865]
[1777582880245,38.25,76456.52,156.4,0.02614,6e-05,1.64258]
[1777582881754,38.25,76456.52,156.4,0.02615,6e-05,1.64274]
[1777582882600,38.25,76456.52,156.4,0.02615,6e-05,1.64274]
[1777582888654,38.25,76457.85,156.4,0.02622,6e-05,1.64687]
[1777582893689,38.25,76455.58,156.4,0.026,6e-05,1.63387]
[1777582900740,38.25,76457.01,156.4,0.02608,6e-05,1.63829]
[1777582905774,38.25,76456.71,156.4,0.02607,6e-05,1.63736]
[1777582910812,38.25,76458.14,156.4,0.02615,6e-05,1.64179]
[1777582915844,38.25,76458.42,156.4,0.02617,6e-05,1.64266]
[1777582921886,38.25,76458.62,156.4,0.02618,6e-05,1.64328]
[1777582931150,38.25,76458.7,156.4,0.02618,6e-05,1.64353]
[1777582931674,38.25,76458.7,156.4,0.02618,6e-05,1.64353]
[1777582936526,38.25,76459.14,156.4,0.02621,6e-05,1.64489]
[1777582936624,38.25,76459.18,156.4,0.02621,6e-05,1.64502]
[1777582943035,38.25,76459.23,156.4,0.02623,6e-05,1.6461]
[1777582948070,38.26,76459.8,156.4,0.02628,6e-05,1.64863]
[1777582953105,38.26,76461.92,156.4,0.02633,6e-05,1.64996]
[1777582958139,38.27,76463.19,156.4,0.02642,6e-05,1.65463]
[1777582962794,38.27,76466.17,156.4,0.0266,6e-05,1.66444]
[1777582963174,38.27,76466.7,156.4,0.02664,6e-05,1.66622]
[1777582968210,38.27,76466.07,156.4,0.0266,6e-05,1.66424]
[1777582973244,38.27,76465.35,156.4,0.02656,6e-05,1.66199]
[1777582978279,38.27,76465.59,156.4,0.02657,6e-05,1.66274]
[1777582983314,38.27,76465.45,156.4,0.02656,6e-05,1.6623]
[1777582985581,38.27,76465.57,156.4,0.02657,6e-05,1.66268]
[1777582985631,38.27,76463.72,156.4,0.02646,6e-05,1.6569]
[1777582991426,38.28,76464.28,156.4,0.02651,6e-05,1.65931]
[1777582996461,38.28,76467.32,156.4,0.0267,6e-05,1.66943]
[1777583002502,38.28,76467.07,156.4,0.0267,6e-05,1.66944]
[1777583009551,38.29,76466.87,156.4,0.0267,6e-05,1.6696]
[1777583014587,38.29,76466.94,156.4,0.02663,6e-05,1.66436]
[1777583019621,38.3,76467.15,156.4,0.02665,6e-05,1.66562]
[1777583024656,38.3,76468.31,156.4,0.02673,6e-05,1.66982]
[1777583029691,38.3,76473.02,156.4,0.02702,6e-05,1.6851]
[1777583039761,38.31,76473.93,156.4,0.02709,6e-05,1.68882]
[1777583048825,38.31,76474.46,156.4,0.02714,6e-05,1.69119]
[1777583053859,38.31,76475.56,156.4,0.02721,6e-05,1.69504]
[1777583058894,38.32,76474.89,156.4,0.02718,6e-05,1.69327]
[1777583063929,38.32,76474.99,156.4,0.02719,6e-05,1.69396]
[1777583066867,38.32,76474.86,156.4,0.02719,6e-05,1.69368]
[1777583066870,38.32,76474.86,156.4,0.02719,6e-05,1.69368]
[1777583066968,38.32,76474.83,156.4,0.02719,6e-05,1.69366]
[1777583072992,38.32,76474.17,156.4,0.02705,6e-05,1.68547]
[1777583078028,38.32,76473.99,156.4,0.02704,6e-05,1.6849]
[1777583084069,38.32,76473.91,156.4,0.02704,6e-05,1.68465]
[1777583089104,38.32,76473.73,156.4,0.02703,6e-05,1.68408]
[1777583091577,38.32,76473.82,156.4,0.02703,6e-05,1.68437]
[1777583091679,38.32,76470.83,156.4,0.02685,6e-05,1.67494]
[1777583092880,38.32,76470.83,156.4,0.02685,6e-05,1.67494]
[1777583092883,38.32,76470.83,156.4,0.02685,6e-05,1.67494]
[1777583093464,38.32,76470.83,156.4,0.02685,6e-05,1.67494]
[1777583094500,38.32,76472.65,156.4,0.02696,6e-05,1.68078]
[1777583103522,38.32,76472.09,156.4,0.02694,6e-05,1.67967]
[1777583103556,38.33,76524.48,156.4,0.03025,7e-05,1.85083]
[1777583107233,38.31,76517.77,156.4,0.02977,7e-05,1.82627]
[1777583110253,38.31,76462.32,156.4,0.02633,6e-05,1.64728]
[1777583111075,38.31,76462.32,156.4,0.02633,6e-05,1.64728]
[1777583111078,38.31,76462.32,156.4,0.02633,6e-05,1.64728]
[1777583111260,38.31,76459.94,156.4,0.02619,6e-05,1.6399]
[1777583116294,38.32,76461.67,156.4,0.0263,6e-05,1.64599]
[1777583121329,38.32,76464.45,156.4,0.02648,6e-05,1.65534]
[1777583125357,38.33,76470.82,156.4,0.02687,6e-05,1.67578]
[1777583130393,38.33,76474.45,156.4,0.02709,6e-05,1.68766]
[1777583136435,38.33,76475.62,156.4,0.02708,6e-05,1.68576]
[1777583141469,38.33,76476.32,156.4,0.02713,6e-05,1.6884]
[1777583146508,38.34,76479.08,156.4,0.02731,6e-05,1.69751]
[1777583151542,38.34,76478.39,156.4,0.02727,6e-05,1.69562]
[1777583154564,38.34,76472.03,156.4,0.02689,6e-05,1.67573]
[1777583159599,38.34,76470.69,156.4,0.02682,6e-05,1.67202]
[1777583164634,38.35,76472.0,156.4,0.02691,6e-05,1.67675]
[1777583165800,38.35,76472.0,156.4,0.02691,6e-05,1.67675]
[1777583165891,38.35,76476.9,156.4,0.02721,6e-05,1.69231]
[1777583166518,38.35,76476.9,156.4,0.02721,6e-05,1.69231]
[1777583166695,38.35,76476.9,156.4,0.02721,6e-05,1.69231]
[1777583166796,38.35,76476.73,156.4,0.0272,6e-05,1.69177]
[1777583167700,38.35,76476.73,156.4,0.0272,6e-05,1.69177]
[1777583167797,38.35,76476.68,156.4,0.0272,6e-05,1.69168]
[1777583168192,38.35,76476.68,156.4,0.0272,6e-05,1.69168]
[1777583168772,38.35,76476.68,156.4,0.0272,6e-05,1.69168]
[1777583168803,38.35,76477.23,156.4,0.02723,6e-05,1.69343]
[1777583169918,38.35,76477.23,156.4,0.02723,6e-05,1.69343]
[1777583169977,38.35,76477.16,156.4,0.02723,6e-05,1.69327]
[1777583172011,38.35,76476.81,156.4,0.02721,6e-05,1.6923]
[1777583172015,38.35,76476.81,156.4,0.02721,6e-05,1.6923]
[1777583172690,38.35,76477.05,156.4,0.02722,6e-05,1.69306]
[1777583173676,38.35,76477.05,156.4,0.02722,6e-05,1.69306]
[1777583173775,38.35,76476.98,156.4,0.02722,6e-05,1.69284]
[1777583177484,38.35,76476.63,156.4,0.0272,6e-05,1.69194]
[1777583177489,38.35,76476.63,156.4,0.0272,6e-05,1.69194]
[1777583177586,38.35,76476.71,156.4,0.02721,6e-05,1.69219]
[1777583180762,38.35,76476.56,156.4,0.0272,6e-05,1.69172]
[1777583180766,38.35,76476.56,156.4,0.0272,6e-05,1.69172]
[1777583180785,38.35,76478.51,156.4,0.02732,6e-05,1.6979]
[1777583186475,38.35,76478.58,156.4,0.02733,6e-05,1.69842]
[1777583186788,38.35,76478.05,156.4,0.02729,6e-05,1.69674]
[1777583187292,38.35,76478.05,156.4,0.02729,6e-05,1.69674]
[1777583187317,38.35,76478.05,156.4,0.02729,6e-05,1.69674]
[1777583187795,38.35,76478.46,156.4,0.02732,6e-05,1.6981]
[1777583193836,38.35,76477.89,156.4,0.0272,6e-05,1.69053]
[1777583198872,38.36,76477.27,156.4,0.02717,6e-05,1.68893]
[1777583204913,38.36,76477.56,156.4,0.02719,6e-05,1.69028]
[1777583209949,38.36,76477.66,156.4,0.02721,6e-05,1.69095]
[1777583212970,38.36,76467.99,156.4,0.02663,6e-05,1.66078]
[1777583215991,38.36,76461.17,156.4,0.02623,6e-05,1.63998]
[1777583219012,38.37,76452.26,156.4,0.02572,6e-05,1.61307]
[1777583224047,38.37,76454.19,156.4,0.02585,6e-05,1.61995]
[1777583229081,38.38,76455.63,156.4,0.02596,6e-05,1.62529]
[1777583231685,38.38,76457.02,156.4,0.02604,6e-05,1.62974]
[1777583231718,38.38,76457.02,156.4,0.02604,6e-05,1.62974]
[1777583237139,38.39,76455.75,156.4,0.02599,6e-05,1.62706]
[1777583242173,38.39,76456.38,156.4,0.02604,6e-05,1.62986]
[1777583247934,38.4,76456.54,156.4,0.02606,6e-05,1.63101]
[1777583256272,38.41,76457.1,156.4,0.02604,6e-05,1.62842]
[1777583261307,38.41,76458.1,156.4,0.02611,6e-05,1.63233]
[1777583267349,38.42,76460.05,156.4,0.02624,6e-05,1.63925]
[1777583272384,38.42,76454.63,156.4,0.02594,6e-05,1.6233]
[1777583277418,38.43,76453.33,156.4,0.02588,6e-05,1.62021]
[1777583283461,38.44,76454.1,156.4,0.02595,6e-05,1.62365]
[1777583288495,38.44,76456.49,156.4,0.0261,6e-05,1.63184]
[1777583294928,38.44,76455.5,156.4,0.02606,6e-05,1.62928]
[1777583296623,38.45,76440.6,156.4,0.02521,6e-05,1.58471]
[1777583301653,38.46,76436.25,156.4,0.02499,6e-05,1.5729]
[1777583305681,38.46,76446.58,156.4,0.0256,6e-05,1.60511]
[1777583310721,38.47,76447.44,156.4,0.02567,6e-05,1.60873]
[1777583315756,38.48,76447.58,156.4,0.0256,6e-05,1.60423]
[1777583320792,38.48,76447.95,156.4,0.02564,6e-05,1.60636]
[1777583325827,38.49,76449.68,156.4,0.02577,6e-05,1.61281]
[1777583330862,38.5,76449.92,156.4,0.0258,6e-05,1.61448]
[1777583335896,38.5,76445.1,156.4,0.02554,6e-05,1.6008]
[1777583340931,38.51,76441.65,156.4,0.02536,6e-05,1.59142]
[1777583345967,38.52,76441.68,156.4,0.02539,6e-05,1.59261]
[1777583351001,38.52,76440.41,156.4,0.02533,6e-05,1.58989]
[1777583356045,38.53,76440.24,156.4,0.02535,6e-05,1.59051]
[1777583361085,38.54,76439.66,156.4,0.02533,6e-05,1.58967]
[1777583362091,38.54,76429.77,156.4,0.02478,6e-05,1.56053]
[1777583363100,38.54,76423.32,156.4,0.02443,6e-05,1.54172]
[1777583368138,38.55,76420.09,156.4,0.02428,6e-05,1.5338]
[1777583373172,38.56,76420.55,156.4,0.02425,5e-05,1.53094]
[1777583378207,38.57,76416.34,156.4,0.02405,5e-05,1.52027]
[1777583383241,38.58,76414.81,156.4,0.024,5e-05,1.5175]
[1777583388277,38.59,76413.61,156.4,0.02396,5e-05,1.5157]
[1777583392306,38.6,76407.11,156.4,0.02364,5e-05,1.49824]
[1777583396334,38.61,76399.24,156.4,0.02325,5e-05,1.47718]
[1777583401370,38.63,76397.27,156.4,0.02318,5e-05,1.47356]
[1777583406405,38.64,76401.61,156.4,0.02345,5e-05,1.48795]
[1777583411440,38.65,76402.76,156.4,0.02354,5e-05,1.49315]
[1777583416475,38.66,76402.78,156.4,0.02358,5e-05,1.49506]
[1777583421510,38.67,76404.88,156.4,0.02373,5e-05,1.50293]
[1777583426544,38.69,76406.28,156.4,0.02384,5e-05,1.50873]
[1777583431580,38.7,76407.15,156.4,0.02383,5e-05,1.50721]
[1777583436614,38.71,76406.74,156.4,0.02384,5e-05,1.50776]
[1777583442656,38.72,76406.78,156.4,0.02388,5e-05,1.50995]
[1777583448699,38.74,76406.39,156.4,0.0239,5e-05,1.51087]
[1777583453734,38.75,76402.77,156.4,0.02373,5e-05,1.5021]
[1777583458770,38.76,76405.34,156.4,0.0239,5e-05,1.51125]
[1777583463805,38.77,76404.81,156.4,0.02391,5e-05,1.51142]
[1777583468839,38.78,76405.43,156.4,0.02397,5e-05,1.51489]
[1777583469981,38.78,76405.43,156.4,0.02397,5e-05,1.51489]
[1777583470028,38.78,76405.43,156.4,0.02397,5e-05,1.51489]
[1777583479917,38.8,76405.31,156.4,0.02403,5e-05,1.51815]
[1777583485959,38.82,76406.03,156.4,0.02411,5e-05,1.52217]
[1777583490993,38.83,76405.41,156.4,0.02411,5e-05,1.52228]
[1777583496031,38.84,76405.57,156.4,0.02406,5e-05,1.51857]
[1777583502073,38.85,76405.46,156.4,0.0241,5e-05,1.52018]
[1777583507108,38.86,76405.63,156.4,0.02413,5e-05,1.52226]
[1777583512142,38.87,76404.28,156.4,0.02409,5e-05,1.51991]
[1777583513175,38.87,76404.28,156.4,0.02409,5e-05,1.51991]
[1777583519191,38.85,76399.06,156.4,0.02376,5e-05,1.502]
[1777583525234,38.83,76399.15,156.4,0.0237,5e-05,1.49916]
[1777583531275,38.81,76398.8,156.4,0.02363,5e-05,1.4951]
[1777583531737,38.81,76398.8,156.4,0.02363,5e-05,1.4951]
[1777583531757,38.81,76398.8,156.4,0.02363,5e-05,1.4951]
[1777583536311,38.81,76407.98,156.4,0.02412,5e-05,1.52161]
[1777583541346,38.81,76412.43,156.4,0.02436,5e-05,1.53458]
[1777583547387,38.81,76412.31,156.4,0.02436,5e-05,1.53423]
[1777583552424,38.81,76409.1,156.4,0.02409,5e-05,1.51907]
[1777583557973,38.81,76409.18,156.4,0.0241,5e-05,1.5193]
[1777583564067,38.82,76408.47,156.4,0.02409,5e-05,1.51853]
[1777583569544,38.84,76411.03,156.4,0.02427,5e-05,1.52819]
[1777583574579,38.85,76409.57,156.4,0.02422,5e-05,1.52547]
[1777583579614,38.86,76409.09,156.4,0.02422,5e-05,1.52563]
[1777583584649,38.87,76410.01,156.4,0.0243,5e-05,1.52984]
[1777583589685,38.88,76409.12,156.4,0.02428,5e-05,1.52876]
[1777583593712,38.88,76421.49,156.4,0.02499,6e-05,1.56632]
[1777583599754,38.89,76424.42,156.4,0.02518,6e-05,1.57641]
[1777583602775,38.9,76430.44,156.4,0.02553,6e-05,1.59507]
[1777583607811,38.9,76433.54,156.4,0.02573,6e-05,1.60536]
[1777583612847,38.91,76438.62,156.4,0.02594,6e-05,1.6156]
[1777583617881,38.91,76440.81,156.4,0.02609,6e-05,1.62303]
[1777583622917,38.92,76440.76,156.4,0.0261,6e-05,1.62361]
[1777583627952,38.92,76443.29,156.4,0.02626,6e-05,1.63204]
[1777583632987,38.93,76431.07,156.4,0.02557,6e-05,1.59568]
[1777583638364,38.93,76426.46,156.4,0.02532,6e-05,1.58271]
[1777583643058,38.93,76433.84,156.4,0.02575,6e-05,1.60528]
[1777583647345,38.92,76438.7,156.4,0.02597,6e-05,1.61716]
[1777583653128,38.91,76439.53,156.4,0.026,6e-05,1.61858]
[1777583660177,38.92,76438.39,156.4,0.02596,6e-05,1.61637]
[1777583665212,38.92,76443.91,156.4,0.02629,6e-05,1.63389]
[1777583670247,38.93,76446.07,156.4,0.02643,6e-05,1.64111]
[1777583675281,38.93,76445.45,156.4,0.02632,6e-05,1.63379]
[1777583677542,38.93,76444.62,156.4,0.02627,6e-05,1.63151]
[1777583683337,38.89,76443.55,156.4,0.0261,6e-05,1.62255]
[1777583688373,38.86,76443.4,156.4,0.026,6e-05,1.61735]
[1777583693407,38.84,76439.84,156.4,0.0257,6e-05,1.60184]
[1777583698443,38.81,76439.18,156.4,0.02558,6e-05,1.59524]
[1777583703478,38.78,76431.44,156.4,0.02507,6e-05,1.56842]
[1777583708512,38.78,76428.64,156.4,0.02491,6e-05,1.56009]
[1777583714506,38.78,76428.42,156.4,0.0249,6e-05,1.55944]
[1777583719589,38.78,76427.41,156.4,0.02484,6e-05,1.55645]
[1777583724624,38.78,76427.79,156.4,0.02486,6e-05,1.55757]
[1777583729659,38.78,76427.61,156.4,0.02485,6e-05,1.55704]
[1777583737716,38.78,76426.47,156.4,0.0247,6e-05,1.54779]
[1777583742751,38.78,76425.78,156.4,0.02466,6e-05,1.54575]
[1777583748793,38.78,76424.33,156.4,0.02458,6e-05,1.54148]
[1777583752821,38.78,76409.16,156.4,0.02375,5e-05,1.49731]
[1777583753827,38.78,76400.91,156.4,0.02331,5e-05,1.47369]
[1777583759869,38.78,76400.75,156.4,0.0233,5e-05,1.47323]
[1777583764904,38.78,76400.77,156.4,0.0233,5e-05,1.47329]
[1777583769650,38.78,76400.7,156.4,0.0233,5e-05,1.47309]
[1777583770096,38.78,76400.7,156.4,0.0233,5e-05,1.47309]
[1777583770189,38.78,76400.7,156.4,0.0233,5e-05,1.47309]
[1777583776988,38.78,76400.24,156.4,0.02327,5e-05,1.47178]
[1777583782024,38.78,76401.21,156.4,0.02332,5e-05,1.47454]
[1777583787060,38.78,76401.46,156.4,0.02334,5e-05,1.47526]
[1777583794109,38.78,76400.79,156.4,0.02322,5e-05,1.46765]
[1777583800308,38.78,76401.11,156.4,0.02323,5e-05,1.46856]
[1777583806193,38.78,76400.32,156.4,0.02319,5e-05,1.46631]
[1777583811231,38.78,76400.24,156.4,0.02319,5e-05,1.46609]
[1777583812237,38.78,76392.3,156.4,0.02277,5e-05,1.44369]
[1777583817273,38.78,76384.66,156.4,0.02237,5e-05,1.42238]
[1777583822308,38.78,76385.32,156.4,0.02241,5e-05,1.42421]
[1777583827343,38.78,76388.78,156.4,0.02259,5e-05,1.43384]
[1777583831759,38.78,76387.38,156.4,0.02251,5e-05,1.42994]
[1777583831767,38.78,76387.38,156.4,0.02251,5e-05,1.42994]
[1777583832282,38.78,76387.38,156.4,0.02251,5e-05,1.42994]
[1777583837418,38.78,76387.99,156.4,0.02255,5e-05,1.43164]
[1777583842453,38.78,76390.7,156.4,0.02269,5e-05,1.4392]
[1777583845475,38.78,76396.91,156.4,0.02301,5e-05,1.45666]
[1777583850511,38.78,76397.82,156.4,0.02306,5e-05,1.45923]
[1777583855545,38.78,76397.92,156.4,0.02298,5e-05,1.45384]
[1777583860580,38.78,76397.69,156.4,0.02297,5e-05,1.45319]
[1777583865620,38.78,76397.68,156.4,0.02297,5e-05,1.45316]
[1777583871662,38.78,76397.45,156.4,0.02295,5e-05,1.45251]
[1777583872668,38.78,76390.69,156.4,0.0226,5e-05,1.43355]
[1777583876696,38.78,76384.64,156.4,0.02229,5e-05,1.41673]
[1777583881732,38.78,76383.09,156.4,0.02221,5e-05,1.41245]
[1777583886766,38.78,76381.59,156.4,0.02213,5e-05,1.40831]
[1777583891802,38.78,76381.18,156.4,0.02211,5e-05,1.40718]
[1777583896836,38.78,76384.27,156.4,0.02227,5e-05,1.41571]
[1777583903886,38.78,76383.04,156.4,0.02221,5e-05,1.41231]
[1777583908920,38.78,76381.49,156.4,0.02213,5e-05,1.40804]
[1777583913956,38.78,76381.35,156.4,0.02204,5e-05,1.40209]
[1777583919997,38.78,76381.93,156.4,0.02207,5e-05,1.40369]
[1777583925033,38.78,76382.08,156.4,0.02208,5e-05,1.4041]
[1777583930067,38.78,76383.85,156.4,0.02217,5e-05,1.40897]
[1777583935103,38.78,76381.23,156.4,0.02203,5e-05,1.40176]
[1777583940138,38.78,76380.15,156.4,0.02198,5e-05,1.3988]
[1777583945172,38.78,76380.88,156.4,0.02202,5e-05,1.4008]
[1777583950208,38.78,76381.56,156.4,0.02205,5e-05,1.40267]
[1777583955243,38.78,76381.11,156.4,0.02203,5e-05,1.40143]
[1777583960277,38.78,76379.93,156.4,0.02197,5e-05,1.3982]
[1777583965313,38.78,76380.25,156.4,0.02198,5e-05,1.39907]
[1777583970348,38.78,76382.39,156.4,0.02209,5e-05,1.40495]
[1777583975383,38.78,76382.91,156.4,0.02204,5e-05,1.40082]
[1777583980418,38.78,76383.68,156.4,0.02207,5e-05,1.40293]
[1777583986459,38.78,76383.76,156.4,0.02208,5e-05,1.40316]
[1777583991494,38.78,76382.92,156.4,0.02204,5e-05,1.40085]
[1777583996530,38.78,76382.49,156.4,0.02201,5e-05,1.39967]
[1777584001566,38.78,76382.24,156.4,0.022,5e-05,1.39898]
[1777584006600,38.78,76382.4,156.4,0.02201,5e-05,1.39942]
[1777584011636,38.78,76384.08,156.4,0.02209,5e-05,1.40404]
[1777584016671,38.78,76384.31,156.4,0.02211,5e-05,1.40467]
[1777584021705,38.78,76387.78,156.4,0.02228,5e-05,1.41424]
[1777584026094,38.78,76390.3,156.4,0.02241,5e-05,1.42123]
[1777584031780,38.8,76392.47,156.4,0.02249,5e-05,1.42442]
[1777584032284,38.8,76392.47,156.4,0.02249,5e-05,1.42442]
[1777584037822,38.8,76398.0,156.4,0.02278,5e-05,1.43987]
[1777584042857,38.8,76400.12,156.4,0.02289,5e-05,1.44582]
[1777584046730,38.8,76400.12,156.4,0.02289,5e-05,1.44582]
[1777584050834,38.81,76403.72,156.4,0.0231,5e-05,1.45681]
[1777584056289,38.81,76403.91,156.4,0.02312,5e-05,1.45818]
[1777584061994,38.81,76406.05,156.4,0.02324,5e-05,1.46424]
[1777584067026,38.81,76407.24,156.4,0.0233,5e-05,1.46762]
[1777584069690,38.81,76406.95,156.4,0.02328,5e-05,1.4668]
[1777584070213,38.81,76407.74,156.4,0.02333,5e-05,1.46904]
[1777584070227,38.81,76407.74,156.4,0.02333,5e-05,1.46904]
[1777584073068,38.81,76401.48,156.4,0.02299,5e-05,1.45131]
[1777584074483,38.81,76387.55,156.4,0.02227,5e-05,1.41242]
[1777584076711,38.81,76375.44,156.4,0.02166,5e-05,1.37926]
[1777584080243,38.81,76361.23,156.4,0.02095,5e-05,1.34109]
[1777584082131,38.81,76338.33,156.4,0.01986,5e-05,1.28126]
[1777584083138,38.81,76329.62,156.4,0.01946,5e-05,1.25905]
[1777584086160,38.81,76336.38,156.4,0.01977,5e-05,1.27626]
[1777584091195,38.81,76338.54,156.4,0.01979,5e-05,1.27653]
[1777584097236,38.81,76338.55,156.4,0.0198,5e-05,1.27656]
[1777584102272,38.81,76337.8,156.4,0.01976,5e-05,1.27464]
[1777584107306,38.81,76338.04,156.4,0.01977,5e-05,1.27525]
[1777584112341,38.81,76343.07,156.4,0.02001,5e-05,1.28818]
[1777584117376,38.81,76343.75,156.4,0.02004,5e-05,1.28993]
[1777584122411,38.81,76343.26,156.4,0.02002,5e-05,1.28867]
[1777584127446,38.81,76343.21,156.4,0.02001,5e-05,1.28854]
[1777584131885,38.81,76333.07,156.4,0.01954,5e-05,1.26258]
[1777584132297,38.81,76333.07,156.4,0.01954,5e-05,1.26258]
[1777584132819,38.81,76333.07,156.4,0.01954,5e-05,1.26258]
[1777584142556,38.81,76319.17,156.4,0.01891,4e-05,1.22764]
[1777584147593,38.81,76322.14,156.4,0.01904,5e-05,1.23504]
[1777584152627,38.81,76327.44,156.4,0.01921,5e-05,1.24315]
[1777584157663,38.81,76330.27,156.4,0.01934,5e-05,1.25027]
[1777584162698,38.81,76331.79,156.4,0.01941,5e-05,1.25411]
[1777584168739,38.81,76330.76,156.4,0.01936,5e-05,1.25151]
[1777584175790,38.81,76329.68,156.4,0.01931,5e-05,1.24878]
[1777584180825,38.81,76327.28,156.4,0.0192,5e-05,1.24275]
[1777584184852,38.81,76320.69,156.4,0.0189,4e-05,1.22628]
[1777584189887,38.81,76320.31,156.4,0.01889,4e-05,1.22534]
[1777584194923,38.81,76319.63,156.4,0.01886,4e-05,1.22365]
[1777584201972,38.81,76319.87,156.4,0.01887,4e-05,1.22424]
[1777584207007,38.81,76317.71,156.4,0.01877,4e-05,1.21889]
[1777584212041,38.81,76315.68,156.4,0.01861,4e-05,1.20877]
[1777584217077,38.81,76316.27,156.4,0.01863,4e-05,1.21022]
[1777584222111,38.81,76324.72,156.4,0.01901,4e-05,1.23117]
[1777584227148,38.81,76329.71,156.4,0.01923,5e-05,1.24366]
[1777584232182,38.81,76330.69,156.4,0.01928,5e-05,1.24613]
[1777584237217,38.81,76331.62,156.4,0.01932,5e-05,1.24847]
[1777584242252,38.81,76331.04,156.4,0.01929,5e-05,1.24701]
[1777584247288,38.81,76332.23,156.4,0.01935,5e-05,1.25001]
[1777584252322,38.81,76332.65,156.4,0.01937,5e-05,1.25107]
[1777584258364,38.81,76332.85,156.4,0.01938,5e-05,1.25158]
[1777584263400,38.81,76332.31,156.4,0.01935,5e-05,1.25021]
[1777584268435,38.81,76333.89,156.4,0.01942,5e-05,1.25421]
[1777584273469,38.81,76334.07,156.4,0.01936,5e-05,1.24944]
[1777584278505,38.81,76334.72,156.4,0.01939,5e-05,1.25108]
[1777584283539,38.81,76332.93,156.4,0.0193,5e-05,1.24657]
[1777584288574,38.81,76333.98,156.4,0.01935,5e-05,1.24922]
[1777584293610,38.81,76333.51,156.4,0.01933,5e-05,1.24803]
[1777584298645,38.81,76333.2,156.4,0.01932,5e-05,1.24725]
[1777584303684,38.81,76341.5,156.4,0.0197,5e-05,1.26831]
[1777584308719,38.81,76341.34,156.4,0.01969,5e-05,1.2679]
[1777584318789,38.81,76339.86,156.4,0.01962,5e-05,1.26412]
[1777584324830,38.81,76340.18,156.4,0.01964,5e-05,1.26494]
[1777584329866,38.81,76340.11,156.4,0.01963,5e-05,1.26476]
[1777584334904,38.81,76339.29,156.4,0.01952,5e-05,1.25743]
[1777584345980,38.81,76339.83,156.4,0.01954,5e-05,1.2588]
[1777584352023,38.81,76339.28,156.4,0.01952,5e-05,1.2574]
[1777584356050,38.81,76333.34,156.4,0.01925,5e-05,1.24239]
[1777584361085,38.81,76332.56,156.4,0.01921,5e-05,1.24043]
[1777584366121,38.81,76335.8,156.4,0.01936,5e-05,1.24859]
[1777584369758,38.81,76335.78,156.4,0.01936,5e-05,1.24854]
[1777584370236,38.81,76335.91,156.4,0.01936,5e-05,1.24887]
[1777584370259,38.81,76335.91,156.4,0.01936,5e-05,1.24887]
[1777584380224,38.81,76339.05,156.4,0.01951,5e-05,1.25682]
[1777584385259,38.81,76337.98,156.4,0.01946,5e-05,1.25411]
[1777584390294,38.81,76338.72,156.4,0.01949,5e-05,1.25598]
[1777584395329,38.81,76335.16,156.4,0.01925,5e-05,1.24176]
[1777584400365,38.81,76335.35,156.4,0.01926,5e-05,1.24224]
[1777584405400,38.81,76334.87,156.4,0.01924,5e-05,1.24104]
[1777584410435,38.81,76334.16,156.4,0.01921,5e-05,1.23925]
[1777584416477,38.81,76334.18,156.4,0.01921,5e-05,1.2393]
[1777584421511,38.81,76334.26,156.4,0.01921,5e-05,1.2395]
[1777584427095,38.81,76333.33,156.4,0.01917,5e-05,1.23717]
[1777584432825,38.81,76334.74,156.4,0.01923,5e-05,1.24071]
[1777584432886,38.81,76334.74,156.4,0.01923,5e-05,1.24071]
[1777584438631,38.81,76334.49,156.4,0.01922,5e-05,1.24008]
[1777584444673,38.81,76332.36,156.4,0.01912,5e-05,1.23474]
[1777584449708,38.81,76332.74,156.4,0.01914,5e-05,1.23569]
[1777584454742,38.81,76332.76,156.4,0.01907,5e-05,1.23055]
[1777584459777,38.81,76332.93,156.4,0.01907,5e-05,1.23097]
[1777584464812,38.81,76332.11,156.4,0.01904,5e-05,1.22892]
[1777584469848,38.81,76331.84,156.4,0.01902,5e-05,1.22825]
[1777584474883,38.81,76332.37,156.4,0.01905,5e-05,1.22957]
[1777584479917,38.81,76332.11,156.4,0.01904,5e-05,1.22892]
[1777584484954,38.81,76318.72,156.4,0.01844,4e-05,1.19583]
[1777584487243,38.81,76311.74,156.4,0.01813,4e-05,1.17886]
[1777584493009,38.81,76304.18,156.4,0.01781,4e-05,1.16068]
[1777584494769,38.81,76303.72,156.4,0.01779,4e-05,1.15958]
[1777584496943,38.81,76303.5,156.4,0.01778,4e-05,1.15906]
[1777584502073,38.81,76302.66,156.4,0.01774,4e-05,1.15705]
[1777584505094,38.81,76295.51,156.4,0.01744,4e-05,1.1401]
[1777584510129,38.81,76290.97,156.4,0.01725,4e-05,1.12944]
[1777584515164,38.81,76289.02,156.4,0.0171,4e-05,1.11998]
[1777584520198,38.81,76281.75,156.4,0.0168,4e-05,1.10317]
[1777584525233,38.81,76279.07,156.4,0.01669,4e-05,1.09702]
[1777584530269,38.81,76279.81,156.4,0.01672,4e-05,1.09871]
[1777584535304,38.81,76278.68,156.4,0.01668,4e-05,1.09613]
[1777584541351,38.81,76279.15,156.4,0.0167,4e-05,1.0972]
[1777584546386,38.81,76279.79,156.4,0.01672,4e-05,1.09867]
[1777584551421,38.81,76280.11,156.4,0.01673,4e-05,1.0994]
[1777584556456,38.81,76280.97,156.4,0.01677,4e-05,1.10138]
[1777584561492,38.81,76280.17,156.4,0.01674,4e-05,1.09954]
[1777584566526,38.81,76277.55,156.4,0.01663,4e-05,1.09354]
[1777584571562,38.81,76277.38,156.4,0.01655,4e-05,1.08834]
[1777584576597,38.81,76276.22,156.4,0.01651,4e-05,1.0857]
[1777584581258,38.81,76275.3,156.5,0.01647,4e-05,1.08361]
[1777584581271,38.81,76275.3,156.5,0.01647,4e-05,1.08361]
[1777584581279,38.81,76271.2,156.5,0.01631,4e-05,1.07434]
[1777584587070,38.81,76269.63,156.5,0.01625,4e-05,1.07081]
[1777584587113,38.81,76276.47,156.5,0.01652,4e-05,1.08627]
[1777584589473,38.81,76277.63,156.5,0.01656,4e-05,1.08891]
[1777584589689,38.81,76277.79,156.5,0.01657,4e-05,1.08927]
[1777584596738,38.81,76277.97,156.5,0.01658,4e-05,1.08968]
[1777584601775,38.81,76282.5,156.5,0.01676,4e-05,1.10005]
[1777584605938,38.81,76283.54,156.5,0.0168,4e-05,1.10244]
[1777584606034,38.81,76282.66,156.5,0.01677,4e-05,1.10041]
[1777584611845,38.81,76282.27,156.5,0.01675,4e-05,1.09952]
[1777584618894,38.81,76280.41,156.5,0.01668,4e-05,1.09526]
[1777584623929,38.81,76290.08,156.5,0.01707,4e-05,1.11756]
[1777584628964,38.81,76291.51,156.5,0.01713,4e-05,1.12088]
[1777584633999,38.81,76295.28,156.5,0.01722,4e-05,1.12477]
[1777584639035,38.81,76302.22,156.5,0.01751,4e-05,1.14108]
[1777584644070,38.81,76304.67,156.5,0.01761,4e-05,1.14688]
[1777584649105,38.81,76306.61,156.5,0.01769,4e-05,1.15149]
[1777584654139,38.81,76306.11,156.5,0.01767,4e-05,1.1503]
[1777584659175,38.81,76305.59,156.5,0.01765,4e-05,1.14906]
[1777584664211,38.81,76305.87,156.5,0.01766,4e-05,1.14973]
[1777584669249,38.81,76306.9,156.5,0.0177,4e-05,1.15218]
[1777584675290,38.81,76307.14,156.5,0.01771,4e-05,1.15275]
[1777584680326,38.81,76306.29,156.5,0.01768,4e-05,1.15073]
[1777584688383,38.81,76303.77,156.5,0.01757,4e-05,1.14474]
[1777584694426,38.81,76303.68,156.5,0.01749,4e-05,1.13956]
[1777584700469,38.81,76302.82,156.5,0.01746,4e-05,1.13753]
[1777584705504,38.81,76302.31,156.5,0.01744,4e-05,1.13633]
[1777584710539,38.81,76302.06,156.5,0.01743,4e-05,1.13574]
[1777584715573,38.81,76302.71,156.5,0.01745,4e-05,1.13727]
[1777584720608,38.81,76302.32,156.5,0.01744,4e-05,1.13635]
[1777584725643,38.81,76301.18,156.5,0.01739,4e-05,1.13367]
[1777584730679,38.81,76300.52,156.5,0.01736,4e-05,1.13212]
[1777584735714,38.81,76299.59,156.5,0.01732,4e-05,1.12993]
[1777584740748,38.81,76295.26,156.5,0.01714,4e-05,1.11981]
[1777584745784,38.81,76294.91,156.5,0.01713,4e-05,1.11899]
[1777584747798,38.81,76300.92,156.5,0.01738,4e-05,1.13306]
[1777584753839,38.81,76299.84,156.5,0.01726,4e-05,1.12558]
[1777584758874,38.81,76298.35,156.5,0.0172,4e-05,1.1221]
[1777584762903,38.81,76306.76,156.5,0.01755,4e-05,1.14187]
[1777584766930,38.81,76313.14,156.5,0.01782,4e-05,1.15705]
[1777584771966,38.81,76315.94,156.5,0.01794,4e-05,1.16376]
[1777584777002,38.81,76317.13,156.5,0.018,4e-05,1.16662]
[1777584782036,38.81,76317.8,156.5,0.01802,4e-05,1.16824]
[1777584787071,38.81,76319.88,156.5,0.01812,4e-05,1.17326]
[1777584792107,38.81,76323.42,156.5,0.01827,4e-05,1.18184]
[1777584797142,38.81,76326.97,156.5,0.01843,4e-05,1.19049]
[1777584804191,38.81,76328.89,156.5,0.01851,4e-05,1.19519]
[1777584809226,38.81,76331.5,156.5,0.01863,4e-05,1.2016]
[1777584815268,38.81,76332.64,156.5,0.0186,4e-05,1.19926]
[1777584819300,38.81,76341.7,156.5,0.01901,5e-05,1.22171]
[1777584824335,38.81,76343.53,156.5,0.01909,5e-05,1.22628]
[1777584829370,38.81,76346.28,156.5,0.01922,5e-05,1.23317]
[1777584834404,38.81,76348.67,156.5,0.01933,5e-05,1.23919]
[1777584839439,38.81,76349.45,156.5,0.01936,5e-05,1.24116]
[1777584844475,38.81,76350.27,156.5,0.0194,5e-05,1.24323]
[1777584849511,38.81,76353.96,156.5,0.01957,5e-05,1.25259]
[1777584854546,38.81,76355.62,156.5,0.01965,5e-05,1.25681]
[1777584860589,38.81,76355.12,156.5,0.01963,5e-05,1.25554]
[1777584865648,38.81,76358.83,156.5,0.0198,5e-05,1.26501]
[1777584870660,38.81,76361.67,156.5,0.01993,5e-05,1.27231]
[1777584875694,38.81,76366.9,156.5,0.0201,5e-05,1.28045]
[1777584880729,38.81,76362.83,156.5,0.01991,5e-05,1.26995]
[1777584885764,38.81,76363.08,156.5,0.01992,5e-05,1.2706]
[1777584890801,38.81,76362.46,156.5,0.01989,5e-05,1.269]
[1777584895836,38.81,76363.75,156.5,0.01995,5e-05,1.27232]
[1777584900871,38.81,76363.85,156.5,0.01996,5e-05,1.27258]
[1777584906912,38.81,76366.96,156.5,0.0201,5e-05,1.2806]
[1777584911948,38.81,76372.06,156.5,0.02035,5e-05,1.29385]
[1777584916982,38.81,76373.2,156.5,0.0204,5e-05,1.29683]
[1777584922017,38.81,76378.51,156.5,0.02066,5e-05,1.31075]
[1777584928059,38.81,76377.84,156.5,0.02063,5e-05,1.30899]
[1777584933094,38.81,76380.54,156.5,0.02068,5e-05,1.31065]
[1777584938129,38.81,76383.15,156.5,0.0208,5e-05,1.31754]
[1777584943165,38.81,76384.04,156.5,0.02085,5e-05,1.3199]
[1777584948200,38.81,76383.87,156.5,0.02084,5e-05,1.31945]
[1777584953235,38.81,76384.64,156.5,0.02088,5e-05,1.32149]
[1777584958269,38.81,76385.92,156.5,0.02094,5e-05,1.32489]
[1777584963305,38.81,76386.39,156.5,0.02096,5e-05,1.32614]
[1777584968339,38.81,76391.19,156.5,0.0212,5e-05,1.33894]
[1777584974382,38.81,76393.31,156.5,0.02131,5e-05,1.34463]
[1777584979418,38.81,76394.58,156.5,0.02137,5e-05,1.34804]
[1777584984454,38.81,76396.07,156.5,0.02144,5e-05,1.35206]
[1777584989489,38.81,76397.9,156.5,0.02154,5e-05,1.357]
[1777584993518,38.81,76390.03,156.5,0.02106,5e-05,1.33033]
[1777584994525,38.81,76382.05,156.5,0.02067,5e-05,1.30918]
[1777584998552,38.81,76388.53,156.5,0.02099,5e-05,1.32633]
[1777585003588,38.81,76389.01,156.5,0.02101,5e-05,1.32761]
[1777585008623,38.81,76387.88,156.5,0.02095,5e-05,1.32461]
[1777585013658,38.81,76387.7,156.5,0.02094,5e-05,1.32413]
[1777585018693,38.81,76386.45,156.5,0.02088,5e-05,1.32081]
[1777585024735,38.81,76387.01,156.5,0.02091,5e-05,1.3223]
[1777585029770,38.81,76391.06,156.5,0.02111,5e-05,1.33308]
[1777585037827,38.81,76388.98,156.5,0.02101,5e-05,1.32753]
[1777585042861,38.81,76388.58,156.5,0.02099,5e-05,1.32647]
[1777585047897,38.81,76388.57,156.5,0.02099,5e-05,1.32644]
[1777585052933,38.81,76385.82,156.5,0.02077,5e-05,1.31367]
[1777585057967,38.81,76385.03,156.5,0.02073,5e-05,1.31158]
[1777585064009,38.81,76385.55,156.5,0.02076,5e-05,1.31295]
[1777585071058,38.81,76384.8,156.5,0.02072,5e-05,1.31097]
[1777585079113,38.81,76385.71,156.5,0.02076,5e-05,1.31337]
[1777585082134,38.81,76392.15,156.5,0.02108,5e-05,1.33047]
[1777585087170,38.81,76389.86,156.5,0.02097,5e-05,1.32437]
[1777585092205,38.81,76390.53,156.5,0.021,5e-05,1.32616]
[1777585097239,38.81,76390.98,156.5,0.02102,5e-05,1.32735]
[1777585102275,38.81,76392.0,156.5,0.02107,5e-05,1.33007]
[1777585107310,38.81,76392.19,156.5,0.02108,5e-05,1.33058]
[1777585113351,38.81,76392.31,156.5,0.02101,5e-05,1.32539]
[1777585118387,38.81,76392.23,156.5,0.021,5e-05,1.32517]
[1777585123421,38.81,76391.81,156.5,0.02098,5e-05,1.32406]
[1777585128457,38.81,76391.9,156.5,0.02099,5e-05,1.3243]
[1777585133491,38.81,76392.15,156.5,0.021,5e-05,1.32496]
[1777585138526,38.81,76392.15,156.5,0.021,5e-05,1.32496]
[1777585143562,38.81,76387.58,156.5,0.02077,5e-05,1.31284]
[1777585148598,38.81,76383.12,156.5,0.02056,5e-05,1.3011]
[1777585153633,38.81,76382.19,156.5,0.02051,5e-05,1.29866]
[1777585157660,38.81,76372.66,156.5,0.02005,5e-05,1.27386]
[1777585159674,38.81,76366.51,156.5,0.01976,5e-05,1.25805]
[1777585164710,38.81,76365.63,156.5,0.01972,5e-05,1.2558]
[1777585169745,38.81,76365.0,156.5,0.01969,5e-05,1.25419]
[1777585177801,38.81,76364.33,156.5,0.01958,5e-05,1.24717]
[1777585188878,38.81,76361.0,156.5,0.01942,5e-05,1.23872]
[1777585195926,38.81,76361.4,156.5,0.01944,5e-05,1.23973]
[1777585200961,38.81,76363.57,156.5,0.01954,5e-05,1.24523]
[1777585209021,38.81,76363.76,156.5,0.01955,5e-05,1.24572]
[1777585216069,38.81,76363.89,156.5,0.01956,5e-05,1.24605]
[1777585226139,38.81,76364.24,156.5,0.01957,5e-05,1.24694]
[1777585237247,38.81,76364.68,156.5,0.01952,5e-05,1.24274]
[1777585242283,38.81,76364.83,156.5,0.01952,5e-05,1.24313]
[1777585247317,38.81,76364.96,156.5,0.01953,5e-05,1.24346]
[1777585252352,38.81,76364.91,156.5,0.01953,5e-05,1.24333]
[1777585260409,38.81,76365.24,156.5,0.01954,5e-05,1.24417]
[1777585265444,38.81,76365.67,156.5,0.01956,5e-05,1.24526]
[1777585270478,38.81,76365.84,156.5,0.01957,5e-05,1.24569]
[1777585275513,38.81,76369.87,156.5,0.01976,5e-05,1.25597]
[1777585285584,38.81,76371.74,156.5,0.01985,5e-05,1.26076]
[1777585290619,38.81,76372.47,156.5,0.01988,5e-05,1.26264]
[1777585298675,38.81,76373.32,156.5,0.01984,5e-05,1.25946]
[1777585302703,38.81,76380.31,156.5,0.02017,5e-05,1.27749]
[1777585308745,38.81,76380.32,156.5,0.02018,5e-05,1.27751]
[1777585314786,38.81,76379.69,156.5,0.02014,5e-05,1.27588]
[1777585319822,38.81,76382.56,156.5,0.02028,5e-05,1.28333]
[1777585324856,38.81,76381.72,156.5,0.02024,5e-05,1.28115]
[1777585332912,38.81,76380.97,156.5,0.02021,5e-05,1.2792]
[1777585337948,38.81,76381.12,156.5,0.02021,5e-05,1.27959]
[1777585342982,38.81,76381.06,156.5,0.02021,5e-05,1.27943]
[1777585348018,38.81,76380.58,156.5,0.02019,5e-05,1.27819]
[1777585354060,38.81,76380.63,156.5,0.02011,5e-05,1.27291]
[1777585359095,38.81,76380.42,156.5,0.0201,5e-05,1.27237]
[1777585364130,38.81,76380.9,156.5,0.02012,5e-05,1.27361]
[1777585371179,38.81,76380.37,156.5,0.0201,5e-05,1.27224]
[1777585378229,38.81,76380.12,156.5,0.02008,5e-05,1.27159]
[1777585386285,38.81,76379.92,156.5,0.02007,5e-05,1.27108]
[1777585396357,38.81,76380.35,156.5,0.0201,5e-05,1.27219]
[1777585401391,38.81,76380.62,156.5,0.02011,5e-05,1.27289]
[1777585406427,38.81,76381.5,156.5,0.02015,5e-05,1.27517]
[1777585410679,38.81,76373.02,156.5,0.01975,5e-05,1.25334]
[1777585414483,38.81,76367.41,156.5,0.0194,5e-05,1.23374]
[1777585419518,38.81,76366.76,156.5,0.01937,5e-05,1.2321]
[1777585424552,38.81,76365.45,156.5,0.01931,5e-05,1.2288]
[1777585429588,38.81,76364.33,156.5,0.01926,5e-05,1.22597]
[1777585431601,38.81,76357.3,156.5,0.01894,5e-05,1.20838]
[1777585436637,38.81,76355.51,156.5,0.01886,5e-05,1.20393]
[1777585441672,38.81,76357.23,156.5,0.01894,5e-05,1.20821]
[1777585446706,38.81,76354.74,156.5,0.01882,5e-05,1.20202]
[1777585451742,38.81,76353.5,156.5,0.01877,5e-05,1.19895]
[1777585456776,38.81,76349.68,156.5,0.01859,4e-05,1.18953]
[1777585461811,38.81,76349.18,156.5,0.01857,4e-05,1.1883]
[1777585466846,38.81,76345.6,156.5,0.01841,4e-05,1.17953]
[1777585473895,38.81,76343.47,156.5,0.01824,4e-05,1.1692]
[1777585478931,38.81,76339.32,156.5,0.01806,4e-05,1.15916]
[1777585484973,38.81,76335.75,156.5,0.0179,4e-05,1.15057]
[1777585490009,38.81,76333.53,156.5,0.01781,4e-05,1.14526]
[1777585495043,38.81,76331.45,156.5,0.01772,4e-05,1.14029]
[1777585500078,38.81,76327.86,156.5,0.01756,4e-05,1.13177]
[1777585505112,38.81,76327.11,156.5,0.01753,4e-05,1.12999]
[1777585516190,38.81,76329.53,156.5,0.01763,4e-05,1.13573]
[1777585521225,38.81,76328.55,156.5,0.01759,4e-05,1.1334]
[1777585526260,38.81,76328.09,156.5,0.01757,4e-05,1.13231]
[1777585531296,38.81,76325.46,156.5,0.01739,4e-05,1.12109]
[1777585536330,38.81,76324.78,156.5,0.01736,4e-05,1.11949]
[1777585541365,38.81,76324.19,156.5,0.01733,4e-05,1.1181]
[1777585547408,38.81,76324.42,156.5,0.01734,4e-05,1.11864]
[1777585550428,38.81,76315.35,156.5,0.01696,4e-05,1.0975]
[1777585552442,38.81,76309.27,156.5,0.01671,4e-05,1.0835]
[1777585557477,38.81,76304.36,156.5,0.01651,4e-05,1.0723]
[1777585562513,38.81,76298.64,156.5,0.01628,4e-05,1.05936]
[1777585567548,38.81,76295.8,156.5,0.01616,4e-05,1.05298]
[1777585572583,38.81,76295.21,156.5,0.01614,4e-05,1.05166]
[1777585578197,38.81,76292.85,156.5,0.01605,4e-05,1.04639]
[1777585583660,38.81,76293.23,156.5,0.01606,4e-05,1.04724]
[1777585586681,38.81,76285.59,156.5,0.01576,4e-05,1.0303]
[1777585589702,38.81,76278.94,156.5,0.0155,4e-05,1.01573]
[1777585590710,38.81,76271.12,156.5,0.0152,4e-05,0.99881]
[1777585591717,38.81,76267.31,156.5,0.01499,4e-05,0.98602]
[1777585596752,38.81,76262.01,156.5,0.0148,4e-05,0.97479]
[1777585598088,38.81,76262.01,156.5,0.0148,4e-05,0.97479]
[1777585598185,38.81,76254.75,156.5,0.01453,4e-05,0.95956]
[1777585601787,38.81,76262.55,156.5,0.01482,4e-05,0.97593]
[1777585606821,38.81,76266.4,156.5,0.01496,4e-05,0.98409]
[1777585609843,38.81,76274.78,156.5,0.01528,4e-05,1.00203]
[1777585610849,38.81,76282.36,156.5,0.01557,4e-05,1.01849]
[1777585611856,38.81,76293.06,156.5,0.01598,4e-05,1.04207]
[1777585616891,38.81,76295.65,156.5,0.01609,4e-05,1.04784]
[1777585621927,38.81,76295.94,156.5,0.0161,4e-05,1.04849]
[1777585626962,38.81,76287.36,156.5,0.01576,4e-05,1.02946]
[1777585631997,38.81,76281.71,156.5,0.01554,4e-05,1.01707]
[1777585637031,38.81,76282.79,156.5,0.01558,4e-05,1.01943]
[1777585640055,38.81,76275.04,156.5,0.01529,4e-05,1.0026]
[1777585645091,38.81,76267.54,156.5,0.015,4e-05,0.98651]
[1777585651133,38.81,76274.44,156.5,0.01519,4e-05,0.99664]
[1777585656133,38.81,76270.08,156.5,0.01503,4e-05,0.98731]
[1777585665231,38.81,76272.22,156.5,0.01511,4e-05,0.99188]
[1777585669493,38.81,76265.59,156.5,0.01486,4e-05,0.97777]
[1777585675302,38.81,76259.75,156.5,0.01465,4e-05,0.96546]
[1777585679447,38.81,76271.34,156.5,0.01508,4e-05,0.99]
[1777585685372,38.81,76272.16,156.5,0.01511,4e-05,0.99175]
[1777585690458,38.81,76272.03,156.5,0.0151,4e-05,0.99147]
[1777585696448,38.81,76266.64,156.5,0.0149,4e-05,0.97999]
[1777585701484,38.81,76263.28,156.5,0.01478,4e-05,0.97289]
[1777585704505,38.81,76251.32,156.5,0.01434,4e-05,0.94792]
[1777585707296,38.81,76246.92,156.5,0.01418,4e-05,0.93886]
[1777585707588,38.81,76246.92,156.5,0.01418,4e-05,0.93886]
[1777585707678,38.81,76224.06,156.5,0.01338,3e-05,0.8929]
[1777585709542,38.81,76230.33,156.5,0.0136,3e-05,0.90533]
[1777585714576,38.81,76238.1,156.5,0.01381,3e-05,0.9165]
[1777585719612,38.81,76239.35,156.5,0.01385,4e-05,0.91902]
[1777585724646,38.81,76238.25,156.5,0.01381,3e-05,0.9168]
[1777585729681,38.81,76245.49,156.5,0.01407,4e-05,0.93147]
[1777585734717,38.81,76240.96,156.5,0.01391,4e-05,0.92227]
[1777585736329,38.81,76240.24,156.5,0.01388,4e-05,0.92082]
[1777585736732,38.81,76239.66,156.5,0.01386,4e-05,0.91964]
[1777585741767,38.81,76237.85,156.5,0.0138,3e-05,0.916]
[1777585743780,38.81,76248.05,156.5,0.01416,4e-05,0.9367]
[1777585744788,38.81,76255.22,156.5,0.01441,4e-05,0.95148]
[1777585746801,38.81,76262.13,156.5,0.01467,4e-05,0.96589]
[1777585751838,38.81,76267.34,156.5,0.01486,4e-05,0.97687]
[1777585753083,38.81,76267.34,156.5,0.01486,4e-05,0.97687]
[1777585753101,38.81,76267.34,156.5,0.01486,4e-05,0.97687]
[1777585753176,38.81,76268.24,156.5,0.01489,4e-05,0.97878]
[1777585759894,38.81,76269.54,156.5,0.01494,4e-05,0.98154]
[1777585764928,38.81,76272.6,156.5,0.01506,4e-05,0.98806]
[1777585769963,38.81,76271.88,156.5,0.01503,4e-05,0.98652]
[1777585774998,38.81,76271.94,156.5,0.01496,4e-05,0.98202]
[1777585780033,38.81,76272.2,156.5,0.01497,4e-05,0.98258]
[1777585785068,38.81,76272.17,156.5,0.01497,4e-05,0.98251]
[1777585790105,38.81,76271.22,156.5,0.01494,4e-05,0.98049]
[1777585799168,38.81,76270.44,156.5,0.01491,4e-05,0.97884]
[1777585805210,38.81,76270.33,156.5,0.0149,4e-05,0.9786]
[1777585811252,38.81,76270.77,156.5,0.01492,4e-05,0.97954]
[1777585816287,38.81,76272.78,156.5,0.015,4e-05,0.98381]
[1777585825680,38.81,76273.01,156.5,0.015,4e-05,0.9843]
[1777585827332,38.81,76273.03,156.5,0.01501,4e-05,0.98434]
[1777585829377,38.81,76280.01,156.5,0.01527,4e-05,0.9993]
[1777585837434,38.81,76279.96,156.5,0.0152,4e-05,0.99453]
[1777585842469,38.81,76280.8,156.5,0.01523,4e-05,0.99633]
[1777585846993,38.81,76284.44,156.5,0.01537,4e-05,1.00419]
[1777585852540,38.81,76282.72,156.5,0.0153,4e-05,1.00047]
[1777585857575,38.81,76284.49,156.5,0.01537,4e-05,1.0043]
[1777585862662,38.81,76286.95,156.5,0.01547,4e-05,1.00964]
[1777585869660,38.81,76287.59,156.5,0.01549,4e-05,1.01103]
[1777585874694,38.81,76289.9,156.5,0.01558,4e-05,1.01607]
[1777585879729,38.81,76290.78,156.5,0.01562,4e-05,1.018]
[1777585884764,38.81,76290.59,156.5,0.01561,4e-05,1.01758]
[1777585884889,38.81,76290.59,156.5,0.01561,4e-05,1.01758]
[1777585890806,38.81,76289.18,156.5,0.01555,4e-05,1.0145]
[1777585895844,38.81,76290.0,156.5,0.01552,4e-05,1.01156]
[1777585900879,38.81,76288.12,156.5,0.01544,4e-05,1.00747]
[1777585908936,38.81,76283.54,156.5,0.01527,4e-05,0.99756]
[1777585914977,38.81,76281.73,156.5,0.0152,4e-05,0.99366]
[1777585920016,38.81,76280.97,156.5,0.01517,4e-05,0.99203]
[1777585924041,38.81,76274.96,156.5,0.01494,4e-05,0.97919]
[1777585929076,38.81,76274.71,156.5,0.01493,4e-05,0.97866]
[1777585932098,38.81,76268.18,156.5,0.01469,4e-05,0.96487]
[1777585937132,38.81,76265.04,156.5,0.01457,4e-05,0.95829]
[1777585940626,38.81,76264.76,156.5,0.01456,4e-05,0.95771]
[1777585946195,38.81,76263.69,156.5,0.01452,4e-05,0.95548]
[1777585950223,38.81,76257.81,156.5,0.01431,4e-05,0.94328]
[1777585952238,38.81,76252.9,156.5,0.01407,4e-05,0.92872]
[1777585955186,38.81,76252.98,156.5,0.01407,4e-05,0.92888]
[1777585961301,38.81,76254.85,156.5,0.01414,4e-05,0.9327]
[1777585965329,38.81,76244.16,156.5,0.01376,3e-05,0.91103]
[1777585966085,38.81,76244.16,156.5,0.01376,3e-05,0.91103]
[1777585971363,38.81,76240.85,156.5,0.01365,3e-05,0.9044]
[1777585971461,38.81,76232.32,156.5,0.01335,3e-05,0.88749]
[1777585972908,38.81,76232.32,156.5,0.01335,3e-05,0.88749]
[1777585974721,38.81,76231.96,156.5,0.01334,3e-05,0.88678]
[1777585974755,38.81,76219.01,156.5,0.01291,3e-05,0.86161]
[1777585976535,38.81,76218.97,156.5,0.0129,3e-05,0.86153]
[1777585978360,38.81,76218.32,156.5,0.01288,3e-05,0.86028]
[1777585978382,38.81,76218.32,156.5,0.01288,3e-05,0.86028]
[1777585978424,38.81,76218.14,156.5,0.01288,3e-05,0.85994]
[1777585983457,38.81,76220.19,156.5,0.01294,3e-05,0.86388]
[1777585988492,38.81,76220.58,156.5,0.01296,3e-05,0.86463]
[1777585993526,38.81,76221.66,156.5,0.01299,3e-05,0.86671]
[1777585998563,38.81,76226.77,156.5,0.01316,3e-05,0.87662]
[1777586003599,38.81,76233.43,156.5,0.01339,3e-05,0.88968]
[1777586008634,38.81,76240.88,156.5,0.01365,3e-05,0.90446]
[1777586009323,38.81,76240.88,156.5,0.01365,3e-05,0.90446]
[1777586009642,38.81,76245.19,156.5,0.0138,4e-05,0.9131]
[1777586011655,38.81,76255.61,156.5,0.0141,4e-05,0.92977]
[1777586014677,38.81,76262.02,156.5,0.01433,4e-05,0.94293]
[1777586019712,38.81,76257.68,156.5,0.01417,4e-05,0.93401]
[1777586024748,38.81,76255.67,156.5,0.0141,4e-05,0.92989]
[1777586029782,38.81,76253.75,156.5,0.01403,4e-05,0.92598]
[1777586036831,38.81,76245.53,156.5,0.01374,3e-05,0.90936]
[1777586041867,38.81,76243.17,156.5,0.01366,3e-05,0.90463]
[1777586046901,38.81,76241.49,156.5,0.0136,3e-05,0.90128]
[1777586051940,38.81,76239.92,156.5,0.01355,3e-05,0.89816]
[1777586055075,38.81,76239.3,156.5,0.01353,3e-05,0.89693]
[1777586056974,38.81,76228.32,156.5,0.01315,3e-05,0.87534]
[1777586058845,38.81,76225.32,156.5,0.01305,3e-05,0.86951]
[1777586061580,38.81,76226.46,156.5,0.01309,3e-05,0.87172]
[1777586065005,38.81,76224.37,156.5,0.01302,3e-05,0.86767]
[1777586070065,38.81,76226.24,156.5,0.01308,3e-05,0.87129]
[1777586073114,38.81,76226.15,156.5,0.01302,3e-05,0.86683]
[1777586075103,38.81,76219.69,156.5,0.01281,3e-05,0.85441]
[1777586076282,38.81,76219.69,156.5,0.01281,3e-05,0.85441]
[1777586082151,38.81,76212.18,156.5,0.01256,3e-05,0.84015]
[1777586087186,38.81,76211.29,156.5,0.01253,3e-05,0.83848]
[1777586088971,38.81,76211.29,156.5,0.01253,3e-05,0.83848]
[1777586090208,38.81,76191.65,156.5,0.01191,3e-05,0.80214]
[1777586091399,38.81,76191.65,156.5,0.01191,3e-05,0.80214]
[1777586091836,38.81,76191.65,156.5,0.01191,3e-05,0.80214]
[1777586092076,38.81,76191.65,156.5,0.01191,3e-05,0.80214]
[1777586092223,38.81,76186.58,156.5,0.01175,3e-05,0.79297]
[1777586096334,38.81,76191.29,156.5,0.0119,3e-05,0.80149]
[1777586096406,38.81,76194.18,156.5,0.01199,3e-05,0.80675]
[1777586102293,38.81,76196.81,156.5,0.01207,3e-05,0.81156]
[1777586104844,38.81,76196.85,156.5,0.01207,3e-05,0.81164]
[1777586109171,38.81,76198.29,156.5,0.01212,3e-05,0.81428]
[1777586114377,38.81,76200.15,156.5,0.01218,3e-05,0.81771]
[1777586120419,38.81,76200.94,156.5,0.0122,3e-05,0.81917]
[1777586124447,38.81,76206.79,156.5,0.01239,3e-05,0.83004]
[1777586125141,38.81,76206.79,156.5,0.01239,3e-05,0.83004]
[1777586126324,38.81,76212.57,156.5,0.01257,3e-05,0.84089]
[1777586126460,38.81,76214.73,156.5,0.01264,3e-05,0.84497]
[1777586131383,38.81,76218.78,156.5,0.01278,3e-05,0.85267]
[1777586131496,38.81,76218.07,156.5,0.01269,3e-05,0.84709]
[1777586133510,38.81,76225.24,156.5,0.01293,3e-05,0.8608]
[1777586141566,38.81,76230.42,156.5,0.0131,3e-05,0.87081]
[1777586146600,38.81,76231.37,156.5,0.01313,3e-05,0.87265]
[1777586151615,38.81,76231.49,156.5,0.01314,3e-05,0.87289]
[1777586155780,38.81,76231.55,156.5,0.01314,3e-05,0.873]
[1777586162714,38.81,76231.88,156.5,0.01315,3e-05,0.87365]
[1777586167749,38.81,76231.93,156.5,0.01315,3e-05,0.87374]
[1777586172784,38.81,76230.98,156.5,0.01312,3e-05,0.8719]
[1777586180839,38.81,76229.2,156.5,0.01306,3e-05,0.86844]
[1777586185875,38.81,76228.34,156.5,0.01303,3e-05,0.86678]
[1777586190910,38.81,76227.81,156.5,0.01301,3e-05,0.86575]
[1777586201183,38.81,76227.35,156.5,0.01294,3e-05,0.86058]
[1777586207022,38.81,76226.47,156.5,0.01291,3e-05,0.85889]
[1777586212057,38.81,76226.94,156.5,0.01292,3e-05,0.85979]
[1777586218099,38.81,76228.79,156.5,0.01298,3e-05,0.86336]
[1777586227161,38.81,76228.98,156.5,0.01299,3e-05,0.86372]
[1777586233203,38.81,76223.63,156.5,0.01281,3e-05,0.85344]
[1777586238241,38.81,76223.09,156.5,0.01279,3e-05,0.85241]
[1777586243276,38.81,76222.78,156.5,0.01278,3e-05,0.85182]
[1777586248312,38.81,76221.77,156.5,0.01275,3e-05,0.84989]
[1777586254354,38.81,76221.39,156.5,0.01268,3e-05,0.84494]
[1777586258187,38.81,76215.44,156.5,0.01248,3e-05,0.8337]
[1777586264423,38.81,76214.91,156.5,0.01247,3e-05,0.83271]
[1777586270466,38.81,76214.23,156.5,0.01244,3e-05,0.83143]
[1777586275501,38.81,76212.18,156.5,0.01238,3e-05,0.8276]
[1777586282550,38.81,76213.22,156.5,0.01241,3e-05,0.82954]
[1777586288591,38.81,76213.65,156.5,0.01243,3e-05,0.83035]
[1777586294634,38.81,76213.72,156.5,0.01243,3e-05,0.83048]
[1777586300022,38.81,76213.94,156.5,0.01244,3e-05,0.83089]
[1777586305711,38.81,76215.3,156.5,0.01248,3e-05,0.83344]
[1777586316788,38.81,76216.35,156.5,0.01245,3e-05,0.83122]
[1777586322830,38.81,76216.46,156.5,0.01246,3e-05,0.83142]
[1777586328540,38.81,76216.22,156.5,0.01245,3e-05,0.83097]
[1777586338943,38.81,76216.39,156.5,0.01245,3e-05,0.83129]
[1777586343980,38.81,76216.69,156.5,0.01246,3e-05,0.83185]
[1777586345993,38.81,76229.79,156.5,0.01289,3e-05,0.85672]
[1777586347001,38.81,76240.04,156.5,0.01324,3e-05,0.87658]
[1777586351032,38.81,76229.35,156.5,0.01288,3e-05,0.85587]
[1777586356927,38.81,76229.43,156.5,0.01288,3e-05,0.85603]
[1777586357556,38.81,76229.49,156.5,0.01288,3e-05,0.85614]
[1777586364124,38.81,76230.28,156.5,0.01291,3e-05,0.85766]
[1777586369163,38.81,76231.49,156.5,0.01295,3e-05,0.85999]
[1777586376211,38.81,76231.9,156.5,0.0129,3e-05,0.85649]
[1777586381248,38.81,76232.53,156.5,0.01292,3e-05,0.8577]
[1777586383260,38.81,76239.37,156.5,0.01315,3e-05,0.87094]
[1777586388295,38.81,76241.13,156.5,0.01321,3e-05,0.87437]
[1777586393330,38.81,76242.15,156.5,0.01325,3e-05,0.87637]
[1777586394283,38.81,76242.15,156.5,0.01325,3e-05,0.87637]
[1777586394375,38.81,76242.15,156.5,0.01325,3e-05,0.87637]
[1777586396217,38.81,76240.25,156.5,0.01318,3e-05,0.87265]
[1777586396368,38.81,76207.81,156.5,0.01212,3e-05,0.8112]
[1777586397387,38.81,76198.62,156.5,0.01183,3e-05,0.79443]
[1777586400691,38.81,76198.79,156.5,0.01184,3e-05,0.79474]
[1777586401404,38.81,76197.77,156.5,0.01181,3e-05,0.79289]
[1777586402212,38.81,76197.77,156.5,0.01181,3e-05,0.79289]
[1777586402411,38.81,76205.12,156.5,0.01204,3e-05,0.80626]
[1777586404425,38.81,76216.98,156.5,0.01241,3e-05,0.82821]
[1777586407334,38.81,76220.51,156.5,0.01253,3e-05,0.83483]
[1777586408716,38.81,76221.83,156.5,0.01257,3e-05,0.83732]
[1777586410439,38.81,76222.33,156.5,0.01259,3e-05,0.83826]
[1777586416513,38.81,76226.45,156.5,0.01272,3e-05,0.84607]
[1777586418527,38.81,76236.22,156.5,0.01304,3e-05,0.86482]
[1777586423595,38.81,76239.95,156.5,0.01317,3e-05,0.87207]
[1777586429603,38.81,76245.02,156.5,0.01334,3e-05,0.88199]
[1777586431618,38.81,76237.55,156.5,0.01303,3e-05,0.86309]
[1777586435645,38.81,76245.28,156.5,0.01329,3e-05,0.87814]
[1777586439083,38.81,76250.76,156.5,0.01348,3e-05,0.88894]
[1777586444709,38.81,76251.11,156.5,0.01349,3e-05,0.88963]
[1777586449745,38.81,76251.36,156.5,0.0135,3e-05,0.89013]
[1777586454780,38.81,76250.38,156.5,0.01346,3e-05,0.88819]
[1777586459815,38.81,76252.67,156.5,0.01354,3e-05,0.89273]
[1777586464850,38.81,76254.98,156.5,0.01362,3e-05,0.89733]
[1777586469884,38.81,76254.12,156.5,0.01359,3e-05,0.89561]
[1777586474919,38.81,76255.07,156.5,0.01363,3e-05,0.89751]
[1777586478948,38.81,76261.16,156.5,0.01384,4e-05,0.90972]
[1777586483982,38.81,76265.86,156.5,0.01401,4e-05,0.91924]
[1777586489018,38.81,76266.27,156.5,0.01402,4e-05,0.92007]
[1777586491033,38.81,76261.46,156.5,0.01379,4e-05,0.90587]
[1777586496067,38.81,76255.7,156.5,0.01358,3e-05,0.89434]
[1777586498081,38.81,76249.34,156.5,0.01336,3e-05,0.88175]
[1777586503116,38.81,76249.24,156.5,0.01336,3e-05,0.88155]
[1777586508152,38.81,76247.01,156.5,0.01328,3e-05,0.87717]
[1777586513187,38.81,76251.66,156.5,0.01344,3e-05,0.88633]
[1777586515200,38.81,76240.56,156.5,0.01307,3e-05,0.8646]
[1777586520236,38.81,76243.21,156.5,0.01315,3e-05,0.86975]
[1777586525769,38.81,76246.22,156.5,0.01326,3e-05,0.87563]
[1777586528291,38.81,76259.44,156.5,0.01371,4e-05,0.90181]
[1777586533327,38.81,76260.03,156.5,0.01374,4e-05,0.90299]
[1777586538362,38.81,76260.0,156.5,0.01373,4e-05,0.90293]
[1777586542391,38.81,76269.56,156.5,0.01407,4e-05,0.92227]
[1777586545412,38.81,76263.29,156.5,0.01385,4e-05,0.90955]
[1777586546419,38.81,76257.11,156.5,0.01363,3e-05,0.89715]
[1777586548554,38.81,76257.05,156.5,0.01363,3e-05,0.89703]
[1777586554475,38.81,76262.31,156.5,0.01375,4e-05,0.90312]
[1777586559511,38.81,76259.29,156.5,0.01364,3e-05,0.89707]
[1777586565552,38.81,76257.85,156.5,0.01359,3e-05,0.8942]
[1777586570588,38.81,76258.72,156.5,0.01362,3e-05,0.89594]
[1777586576632,38.81,76258.19,156.5,0.01361,3e-05,0.89488]
[1777586581667,38.81,76259.67,156.5,0.01366,4e-05,0.89783]
[1777586582674,38.81,76252.7,156.5,0.01342,3e-05,0.88399]
[1777586586702,38.81,76242.47,156.5,0.01307,3e-05,0.86398]
[1777586591737,38.81,76237.45,156.5,0.0129,3e-05,0.85429]
[1777586596771,38.81,76235.3,156.5,0.01283,3e-05,0.85017]
[1777586603821,38.81,76234.35,156.5,0.0128,3e-05,0.84836]
[1777586608856,38.81,76233.75,156.5,0.01278,3e-05,0.84721]
[1777586611084,38.81,76229.19,156.5,0.01263,3e-05,0.83854]
[1777586611172,38.81,76219.14,156.5,0.01224,3e-05,0.81552]
[1777586615905,38.81,76212.58,156.5,0.01203,3e-05,0.80344]
[1777586620942,38.81,76211.78,156.5,0.01201,3e-05,0.80198]
[1777586622955,38.81,76220.29,156.5,0.01228,3e-05,0.81766]
[1777586629049,38.81,76221.78,156.5,0.01232,3e-05,0.82043]
[1777586635039,38.81,76214.42,156.5,0.01209,3e-05,0.80682]
[1777586637053,38.81,76206.33,156.5,0.01184,3e-05,0.79207]
[1777586642089,38.81,76210.19,156.5,0.01196,3e-05,0.79908]
[1777586648131,38.81,76210.36,156.5,0.01196,3e-05,0.79939]
[1777586653165,38.81,76210.49,156.5,0.01197,3e-05,0.79963]
[1777586657194,38.81,76216.92,156.5,0.01217,3e-05,0.81142]
[1777586662229,38.81,76221.4,156.5,0.01231,3e-05,0.81972]
[1777586667263,38.81,76221.95,156.5,0.01233,3e-05,0.82074]
[1777586669101,38.81,76223.72,156.5,0.01239,3e-05,0.82404]
[1777586669159,38.81,76223.72,156.5,0.01239,3e-05,0.82404]
[1777586669277,38.81,76224.01,156.5,0.0124,3e-05,0.82458]
[1777586674312,38.81,76226.15,156.5,0.0124,3e-05,0.82438]
[1777586679348,38.81,76226.14,156.5,0.0124,3e-05,0.82437]
[1777586679789,38.81,76226.14,156.5,0.0124,3e-05,0.82437]
[1777586685390,38.81,76227.36,156.5,0.01244,3e-05,0.82665]
[1777586690425,38.81,76228.03,156.5,0.01247,3e-05,0.8279]
[1777586695460,38.81,76229.24,156.5,0.0125,3e-05,0.83018]
[1777586700495,38.81,76231.89,156.5,0.01259,3e-05,0.83517]
[1777586705530,38.81,76231.64,156.5,0.01258,3e-05,0.8347]
[1777586710565,38.81,76234.97,156.5,0.01269,3e-05,0.84101]
[1777586711772,38.81,76234.97,156.5,0.01269,3e-05,0.84101]
[1777586717614,38.81,76235.19,156.5,0.0127,3e-05,0.84142]
[1777586722650,38.81,76235.32,156.5,0.0127,3e-05,0.84167]
[1777586727685,38.81,76235.4,156.5,0.01271,3e-05,0.84182]
[1777586729082,38.81,76234.92,156.5,0.01269,3e-05,0.84091]
[1777586732721,38.81,76245.15,156.5,0.01297,3e-05,0.8562]
[1777586736750,38.81,76258.17,156.5,0.01341,3e-05,0.8816]
[1777586741787,38.81,76260.5,156.5,0.01349,3e-05,0.8862]
[1777586745893,38.81,76261.12,156.5,0.01351,3e-05,0.88743]
[1777586751857,38.81,76261.08,156.5,0.01351,3e-05,0.88735]
[1777586756892,38.81,76263.35,156.5,0.01359,3e-05,0.89187]
[1777586762406,38.81,76267.95,156.5,0.01375,4e-05,0.90106]
[1777586764947,38.81,76278.43,156.5,0.01413,4e-05,0.9223]
[1777586769984,38.81,76279.53,156.5,0.01417,4e-05,0.92455]
[1777586775019,38.81,76281.29,156.5,0.01423,4e-05,0.92816]
[1777586780053,38.81,76282.6,156.5,0.01428,4e-05,0.93086]
[1777586785089,38.81,76280.16,156.5,0.01419,4e-05,0.92584]
[1777586786313,38.81,76280.16,156.5,0.01419,4e-05,0.92584]
[1777586792138,38.81,76279.97,156.5,0.01412,4e-05,0.92091]
[1777586797233,38.81,76277.62,156.5,0.01403,4e-05,0.91612]
[1777586803215,38.81,76275.87,156.5,0.01397,4e-05,0.91256]
[1777586808250,38.81,76288.33,156.5,0.01442,4e-05,0.93812]
[1777586814291,38.81,76290.62,156.5,0.01451,4e-05,0.94288]
[1777586819327,38.81,76292.0,156.5,0.01456,4e-05,0.94576]
[1777586824362,38.81,76292.13,156.5,0.01456,4e-05,0.94603]
[1777586829398,38.81,76285.08,156.5,0.0143,4e-05,0.9314]
[1777586834433,38.81,76284.41,156.5,0.01428,4e-05,0.93002]
[1777586839469,38.81,76285.13,156.5,0.0143,4e-05,0.93151]
[1777586841863,38.81,76298.88,156.5,0.01481,4e-05,0.96021]
[1777586847525,38.81,76292.55,156.5,0.01458,4e-05,0.94691]
[1777586851554,38.81,76287.04,156.5,0.01431,4e-05,0.93087]
[1777586856589,38.81,76287.03,156.5,0.01431,4e-05,0.93085]
[1777586861624,38.81,76286.2,156.5,0.01428,4e-05,0.92914]
[1777586866659,38.81,76285.6,156.5,0.01425,4e-05,0.92791]
[1777586871693,38.81,76287.4,156.5,0.01432,4e-05,0.93162]
[1777586876729,38.81,76289.53,156.5,0.0144,4e-05,0.93602]
[1777586881763,38.81,76287.42,156.5,0.01432,4e-05,0.93166]
[1777586886799,38.81,76288.18,156.5,0.01435,4e-05,0.93323]
[1777586890827,38.81,76294.18,156.5,0.01457,4e-05,0.94569]
[1777586895862,38.81,76294.43,156.5,0.01458,4e-05,0.94621]
[1777586900896,38.81,76294.47,156.5,0.01458,4e-05,0.9463]
[1777586905932,38.81,76294.36,156.5,0.01458,4e-05,0.94607]
[1777586906368,38.81,76294.36,156.5,0.01458,4e-05,0.94607]
[1777586911973,38.81,76295.26,156.5,0.01454,4e-05,0.94332]
[1777586917009,38.81,76295.97,156.5,0.01457,4e-05,0.9448]
[1777586921916,38.81,76296.09,156.5,0.01457,4e-05,0.94506]
[1777586927078,38.81,76304.06,156.5,0.01487,4e-05,0.96182]
[1777586932114,38.81,76304.62,156.5,0.01489,4e-05,0.963]
[1777586937149,38.81,76306.11,156.5,0.01495,4e-05,0.96617]
[1777586942183,38.81,76307.01,156.5,0.01498,4e-05,0.96808]
[1777586947218,38.81,76307.58,156.5,0.015,4e-05,0.96929]
[1777586952254,38.81,76302.67,156.5,0.01482,4e-05,0.95888]
[1777586957288,38.81,76301.6,156.5,0.01478,4e-05,0.95662]
[1777586960310,38.81,76293.84,156.5,0.01449,4e-05,0.94037]
[1777586965344,38.81,76294.03,156.5,0.0145,4e-05,0.94076]
[1777586970380,38.81,76294.12,156.5,0.0145,4e-05,0.94095]
[1777586975414,38.81,76293.64,156.5,0.01441,4e-05,0.93534]
[1777586980449,38.81,76293.95,156.5,0.01442,4e-05,0.93599]
[1777586985975,38.81,76293.45,156.5,0.01441,4e-05,0.93495]
[1777586991528,38.81,76282.28,156.5,0.014,4e-05,0.91203]
[1777586994549,38.81,76275.62,156.5,0.01376,4e-05,0.89857]
[1777586999583,38.81,76273.59,156.5,0.01369,4e-05,0.8945]
[1777587002605,38.81,76266.11,156.5,0.01343,3e-05,0.87963]
[1777587007640,38.81,76262.01,156.5,0.01329,3e-05,0.87156]
[1777587013682,38.81,76265.79,156.5,0.01342,3e-05,0.879]
[1777587018716,38.81,76265.95,156.5,0.01342,3e-05,0.87931]
[1777587023751,38.81,76265.62,156.5,0.01341,3e-05,0.87866]
[1777587028787,38.81,76265.89,156.5,0.01342,3e-05,0.87919]
[1777587033478,38.81,76265.38,156.5,0.01334,3e-05,0.87378]
[1777587038858,38.81,76259.32,156.5,0.01313,3e-05,0.86193]
[1777587043892,38.81,76259.67,156.5,0.01314,3e-05,0.86261]
[1777587048927,38.81,76260.34,156.5,0.01316,3e-05,0.86391]
[1777587050942,38.81,76268.82,156.5,0.01346,3e-05,0.88056]
[1777587055978,38.81,76277.24,156.5,0.01375,4e-05,0.89734]
[1777587061014,38.81,76276.17,156.5,0.01371,4e-05,0.89519]
[1777587066049,38.81,76273.34,156.5,0.01361,4e-05,0.88954]
[1777587071084,38.81,76273.16,156.5,0.01361,4e-05,0.88918]
[1777587077127,38.81,76274.09,156.5,0.01364,4e-05,0.89103]
[1777587082162,38.81,76274.32,156.5,0.01365,4e-05,0.89149]
[1777587088204,38.81,76274.84,156.5,0.01367,4e-05,0.89253]
[1777587093238,38.81,76279.44,156.5,0.01376,4e-05,0.89727]
[1777587100288,38.81,76278.11,156.5,0.01372,4e-05,0.8946]
[1777587105324,38.81,76277.99,156.5,0.01371,4e-05,0.89436]
[1777587111367,38.81,76277.81,156.5,0.01371,4e-05,0.894]
[1777587116402,38.81,76281.96,156.5,0.01385,4e-05,0.90234]
[1777587119622,38.81,76289.33,156.5,0.01412,4e-05,0.91731]
[1777587126471,38.81,76290.13,156.5,0.01415,4e-05,0.91895]
[1777587131507,38.81,76293.59,156.5,0.01427,4e-05,0.92605]
[1777587134528,38.81,76301.83,156.5,0.01458,4e-05,0.94314]
[1777587137087,38.81,76301.64,156.5,0.01457,4e-05,0.94275]
[1777587142583,38.81,76302.1,156.5,0.01459,4e-05,0.94371]
[1777587143603,38.81,76302.1,156.5,0.01459,4e-05,0.94371]
[1777587149633,38.81,76302.3,156.5,0.0146,4e-05,0.94413]
[1777587150262,38.81,76302.3,156.5,0.0146,4e-05,0.94413]
[1777587156600,38.81,76304.39,156.5,0.01461,4e-05,0.94385]
[1777587161717,38.81,76306.84,156.5,0.0147,4e-05,0.94899]
[1777587162274,38.81,76306.84,156.5,0.0147,4e-05,0.94899]
[1777587167759,38.81,76307.53,156.5,0.01472,4e-05,0.95044]
[1777587172794,38.81,76308.67,156.5,0.01477,4e-05,0.95284]
[1777587177829,38.81,76309.25,156.5,0.01479,4e-05,0.95406]
[1777587182863,38.81,76313.15,156.5,0.01494,4e-05,0.96232]
[1777587187902,38.81,76315.4,156.5,0.01502,4e-05,0.9671]
[1777587189916,38.81,76307.3,156.5,0.01472,4e-05,0.94995]
[1777587194951,38.81,76306.31,156.5,0.01468,4e-05,0.94787]
[1777587195307,38.81,76306.31,156.5,0.01468,4e-05,0.94787]
[1777587200993,38.81,76306.14,156.5,0.01467,4e-05,0.94752]
[1777587206318,38.81,76306.92,156.5,0.0147,4e-05,0.94916]
[1777587211064,38.81,76301.88,156.5,0.01444,4e-05,0.93398]
[1777587216099,38.81,76302.45,156.5,0.01446,4e-05,0.93517]
[1777587221134,38.81,76306.15,156.5,0.0146,4e-05,0.94288]
[1777587226168,38.81,76306.82,156.5,0.01463,4e-05,0.94428]
[1777587231204,38.81,76306.33,156.5,0.01461,4e-05,0.94326]
[1777587236238,38.81,76306.28,156.5,0.01461,4e-05,0.94315]
[1777587241274,38.81,76306.51,156.5,0.01462,4e-05,0.94363]
[1777587246308,38.81,76307.53,156.5,0.01465,4e-05,0.94577]
[1777587247569,38.81,76307.18,156.5,0.01464,4e-05,0.94504]
[1777587253358,38.81,76306.27,156.5,0.01461,4e-05,0.94313]
[1777587258394,38.81,76306.91,156.5,0.01463,4e-05,0.94447]
[1777587264663,38.81,76305.06,156.5,0.01456,4e-05,0.9406]
[1777587265780,38.81,76313.3,156.5,0.01487,4e-05,0.95793]
[1777587271485,38.81,76318.53,156.5,0.015,4e-05,0.96432]
[1777587276520,38.81,76319.39,156.5,0.01503,4e-05,0.96616]
[1777587281555,38.81,76315.07,156.5,0.01487,4e-05,0.95697]
[1777587286625,38.81,76313.28,156.5,0.0148,4e-05,0.95319]
[1777587291660,38.81,76312.15,156.5,0.01476,4e-05,0.95081]
[1777587294681,38.81,76318.51,156.5,0.015,4e-05,0.96428]
[1777587299715,38.81,76318.41,156.5,0.015,4e-05,0.96407]
[1777587304750,38.81,76316.36,156.5,0.01492,4e-05,0.95971]
[1777587309786,38.81,76315.89,156.5,0.0149,4e-05,0.95871]
[1777587315828,38.81,76314.19,156.5,0.01484,4e-05,0.95511]
[1777587320863,38.81,76313.71,156.5,0.01482,4e-05,0.9541]
[1777587323663,38.81,76313.74,156.5,0.01482,4e-05,0.95416]
[1777587328919,38.81,76313.04,156.5,0.01479,4e-05,0.95268]
[1777587333953,38.81,76314.07,156.5,0.01476,4e-05,0.95016]
[1777587338989,38.81,76313.54,156.5,0.01474,4e-05,0.94905]
[1777587344023,38.81,76311.33,156.5,0.01466,4e-05,0.94441]
[1777587349059,38.81,76311.6,156.5,0.01467,4e-05,0.94497]
[1777587354094,38.81,76314.45,156.5,0.01478,4e-05,0.95097]
[1777587359129,38.81,76318.03,156.5,0.01491,4e-05,0.95854]
[1777587364164,38.81,76318.51,156.5,0.01493,4e-05,0.95956]
[1777587369199,38.81,76318.11,156.5,0.01492,4e-05,0.95871]
[1777587374233,38.81,76316.87,156.5,0.01487,4e-05,0.95608]
[1777587379268,38.81,76315.28,156.5,0.01481,4e-05,0.95272]
[1777587384306,38.81,76320.7,156.5,0.01501,4e-05,0.96421]
[1777587390347,38.81,76322.55,156.5,0.01509,4e-05,0.96816]
[1777587395383,38.81,76323.88,156.5,0.01507,4e-05,0.96626]
[1777587400418,38.81,76331.75,156.5,0.01537,4e-05,0.98319]
[1777587405453,38.81,76333.42,156.5,0.01544,4e-05,0.98681]
[1777587410488,38.81,76334.72,156.5,0.01549,4e-05,0.98964]
[1777587415522,38.81,76334.88,156.5,0.01549,4e-05,0.98998]
[1777587420558,38.81,76339.35,156.5,0.01567,4e-05,0.99975]
[1777587425594,38.81,76334.35,156.5,0.01547,4e-05,0.98883]
[1777587430881,38.81,76334.08,156.5,0.01546,4e-05,0.98824]
[1777587437677,38.81,76334.74,156.5,0.01549,4e-05,0.98968]
[1777587440699,38.81,76342.36,156.5,0.01579,4e-05,1.00637]
[1777587445734,38.81,76345.0,156.5,0.0159,4e-05,1.01221]
[1777587450768,38.81,76348.03,156.5,0.01602,4e-05,1.01894]
[1777587455805,38.81,76348.93,156.5,0.01598,4e-05,1.01603]
[1777587460840,38.81,76353.18,156.5,0.01616,4e-05,1.02551]
[1777587465875,38.81,76355.69,156.5,0.01626,4e-05,1.03114]
[1777587466881,38.81,76364.44,156.5,0.01662,4e-05,1.05097]
[1777587467605,38.81,76364.44,156.5,0.01662,4e-05,1.05097]
[1777587476951,38.81,76361.36,156.5,0.01649,4e-05,1.04396]
[1777587479973,38.81,76367.16,156.5,0.01674,4e-05,1.05719]
[1777587482814,38.81,76368.06,156.5,0.01678,4e-05,1.05926]
[1777587487022,38.81,76374.7,156.5,0.01706,4e-05,1.07459]
[1777587492056,38.81,76376.27,156.5,0.01713,4e-05,1.07824]
[1777587497091,38.81,76375.74,156.5,0.0171,4e-05,1.07701]
[1777587501349,38.81,76378.1,156.5,0.0172,4e-05,1.08251]
[1777587507162,38.81,76377.85,156.5,0.01719,4e-05,1.08193]
[1777587513204,38.81,76377.28,156.5,0.01709,4e-05,1.07549]
[1777587518238,38.81,76377.5,156.5,0.0171,4e-05,1.076]
[1777587524281,38.81,76379.07,156.5,0.01717,4e-05,1.07966]
[1777587529315,38.81,76378.88,156.5,0.01716,4e-05,1.07921]
[1777587534351,38.81,76377.15,156.5,0.01709,4e-05,1.07519]
[1777587540393,38.81,76377.32,156.5,0.01709,4e-05,1.07558]
[1777587545428,38.81,76377.12,156.5,0.01708,4e-05,1.07512]
[1777587549456,38.81,76367.83,156.5,0.01669,4e-05,1.05369]
[1777587554491,38.81,76365.7,156.5,0.0166,4e-05,1.04882]
[1777587559072,38.81,76364.65,156.5,0.01656,4e-05,1.04643]
[1777587565567,38.81,76364.51,156.5,0.01655,4e-05,1.04611]
[1777587570603,38.81,76366.43,156.5,0.01663,4e-05,1.05049]
[1777587575637,38.81,76363.05,156.5,0.01641,4e-05,1.0378]
[1777587580673,38.81,76363.58,156.5,0.01644,4e-05,1.039]
[1777587585707,38.81,76362.51,156.5,0.01639,4e-05,1.03657]
[1777587590742,38.81,76361.95,156.5,0.01637,4e-05,1.03531]
[1777587597791,38.81,76356.56,156.5,0.01615,4e-05,1.02319]
[1777587599806,38.81,76347.26,156.5,0.01577,4e-05,1.00254]
[1777587604841,38.81,76344.22,156.5,0.01565,4e-05,0.99586]
[1777587609875,38.81,76345.79,156.5,0.01571,4e-05,0.9993]
[1777587615918,38.81,76345.09,156.5,0.01568,4e-05,0.99776]
[1777587620953,38.81,76344.9,156.5,0.01567,4e-05,0.99735]
[1777587625988,38.81,76344.87,156.5,0.01567,4e-05,0.99728]
[1777587631025,38.81,76344.58,156.5,0.01559,4e-05,0.99178]
[1777587637067,38.81,76344.61,156.5,0.01559,4e-05,0.99185]
[1777587639081,38.81,76359.17,156.5,0.01618,4e-05,1.02408]
[1777587640088,38.81,76367.02,156.5,0.0165,4e-05,1.04179]
[1777587645123,38.81,76367.44,156.5,0.01652,4e-05,1.04275]
[1777587650157,38.81,76366.16,156.5,0.01647,4e-05,1.03984]
[1777587657207,38.81,76367.73,156.5,0.01653,4e-05,1.04341]
[1777587662242,38.81,76367.6,156.5,0.01653,4e-05,1.04311]
[1777587667277,38.81,76366.7,156.5,0.01649,4e-05,1.04107]
[1777587672312,38.81,76367.36,156.5,0.01652,4e-05,1.04257]
[1777587677346,38.81,76365.15,156.5,0.01642,4e-05,1.03755]
[1777587682381,38.81,76364.56,156.5,0.0164,4e-05,1.03622]
[1777587687417,38.81,76364.41,156.5,0.01639,4e-05,1.03588]
[1777587692452,38.81,76365.0,156.5,0.01634,4e-05,1.03222]
[1777587694465,38.81,76357.32,156.5,0.01603,4e-05,1.015]
[1777587699501,38.81,76355.78,156.5,0.01596,4e-05,1.01157]
[1777587704536,38.81,76353.31,156.5,0.01586,4e-05,1.0061]
[1777587709571,38.81,76353.87,156.5,0.01589,4e-05,1.00734]
[1777587714606,38.81,76353.4,156.5,0.01587,4e-05,1.0063]
[1777587719641,38.81,76353.2,156.5,0.01586,4e-05,1.00585]
[1777587721797,38.81,76353.95,156.5,0.01589,4e-05,1.00751]
[1777587728703,38.81,76353.11,156.5,0.01586,4e-05,1.00566]
[1777587733738,38.81,76354.83,156.5,0.01593,4e-05,1.00946]
[1777587739781,38.81,76357.06,156.5,0.01602,4e-05,1.01442]
[1777587744815,38.81,76357.87,156.5,0.01605,4e-05,1.01622]
[1777587749851,38.81,76357.96,156.5,0.01605,4e-05,1.01643]
[1777587754886,38.81,76358.69,156.5,0.01601,4e-05,1.01311]
[1777587759920,38.81,76358.91,156.5,0.01602,4e-05,1.0136]
[1777587764956,38.81,76359.09,156.5,0.01602,4e-05,1.014]
[1777587769991,38.81,76358.76,156.5,0.01601,4e-05,1.01327]
[1777587775027,38.81,76358.89,156.5,0.01602,4e-05,1.01356]
[1777587780062,38.81,76359.4,156.5,0.01604,4e-05,1.01469]
[1777587785097,38.81,76353.18,156.5,0.01578,4e-05,1.00091]
[1777587790132,38.81,76352.91,156.5,0.01577,4e-05,1.00031]
[1777587792146,38.81,76358.66,156.5,0.01601,4e-05,1.01304]
[1777587797181,38.81,76358.36,156.5,0.01599,4e-05,1.01238]
[1777587802215,38.81,76358.94,156.5,0.01602,4e-05,1.01367]
[1777587807251,38.81,76358.65,156.5,0.01601,4e-05,1.01302]
[1777587812285,38.81,76359.55,156.5,0.01597,4e-05,1.01009]
[1777587817320,38.81,76358.93,156.5,0.01594,4e-05,1.00871]
[1777587822355,38.81,76356.3,156.5,0.01584,4e-05,1.00289]
[1777587827391,38.81,76355.17,156.5,0.01579,4e-05,1.00039]
[1777587832427,38.81,76354.53,156.5,0.01576,4e-05,0.99898]
[1777587837460,38.81,76355.2,156.5,0.01579,4e-05,1.00046]
[1777587842498,38.81,76354.69,156.5,0.01577,4e-05,0.99933]
[1777587849548,38.81,76353.98,156.5,0.01574,4e-05,0.99777]
[1777587854582,38.81,76354.8,156.5,0.01578,4e-05,0.99958]
[1777587859618,38.81,76359.68,156.5,0.01597,4e-05,1.01038]
[1777587864653,38.81,76361.4,156.5,0.01604,4e-05,1.0142]
[1777587869688,38.81,76362.62,156.5,0.01609,4e-05,1.01693]
[1777587874722,38.81,76363.43,156.5,0.01605,4e-05,1.01378]
[1777587879757,38.81,76363.24,156.5,0.01604,4e-05,1.01335]
[1777587885800,38.81,76364.7,156.5,0.0161,4e-05,1.01661]
[1777587890835,38.81,76365.33,156.5,0.01613,4e-05,1.01802]
[1777587895869,38.81,76360.1,156.5,0.01592,4e-05,1.00637]
[1777587900904,38.81,76355.2,156.5,0.01572,4e-05,0.99556]
[1777587905939,38.81,76356.64,156.5,0.01578,4e-05,0.99873]
[1777587910974,38.81,76356.08,156.5,0.01575,4e-05,0.99749]
[1777587916011,38.81,76356.17,156.5,0.01576,4e-05,0.99769]
[1777587921049,38.81,76356.54,156.5,0.01577,4e-05,0.99851]
[1777587926084,38.81,76355.74,156.5,0.01574,4e-05,0.99674]
[1777587931119,38.81,76356.32,156.5,0.01569,4e-05,0.99312]
[1777587936154,38.81,76355.3,156.5,0.01565,4e-05,0.99088]
[1777587941189,38.81,76355.5,156.5,0.01566,4e-05,0.99132]
[1777587946224,38.81,76355.79,156.5,0.01567,4e-05,0.99196]
[1777587951259,38.81,76355.91,156.5,0.01567,4e-05,0.99222]
[1777587956294,38.81,76360.43,156.5,0.01585,4e-05,1.00218]
[1777587961329,38.81,76360.34,156.5,0.01585,4e-05,1.00198]
[1777587968377,38.81,76362.97,156.5,0.01596,4e-05,1.0078]
[1777587973413,38.81,76365.1,156.5,0.01604,4e-05,1.01254]
[1777587978448,38.81,76365.06,156.5,0.01604,4e-05,1.01245]
[1777587984490,38.81,76366.3,156.5,0.01609,4e-05,1.01522]
[1777587989529,38.81,76364.5,156.5,0.01602,4e-05,1.01121]
[1777587994564,38.81,76366.37,156.5,0.01602,4e-05,1.01041]
[1777587999599,38.81,76370.37,156.5,0.01619,4e-05,1.01935]
[1777588004634,38.81,76367.22,156.5,0.01606,4e-05,1.01231]
[1777588009670,38.81,76367.98,156.5,0.01609,4e-05,1.014]
[1777588014706,38.81,76366.76,156.5,0.01604,4e-05,1.01128]
[1777588019741,38.81,76366.32,156.5,0.01602,4e-05,1.0103]
[1777588024776,38.81,76360.68,156.5,0.01579,4e-05,0.99781]
[1777588029811,38.81,76361.69,156.5,0.01583,4e-05,1.00004]
[1777588034846,38.81,76362.34,156.5,0.01586,4e-05,1.00147]
[1777588038874,38.81,76368.86,156.5,0.01612,4e-05,1.01597]
[1777588043908,38.81,76368.3,156.5,0.0161,4e-05,1.01472]
[1777588048944,38.81,76369.55,156.5,0.01615,4e-05,1.01751]
[1777588053979,38.81,76370.76,156.5,0.01613,4e-05,1.01524]
[1777588059013,38.81,76371.6,156.5,0.01616,4e-05,1.01712]
[1777588064049,38.81,76372.69,156.5,0.01621,4e-05,1.01957]
[1777588070091,38.81,76374.04,156.5,0.01626,4e-05,1.0226]
[1777588075126,38.81,76374.32,156.5,0.01627,4e-05,1.02323]
[1777588080161,38.81,76375.3,156.5,0.01631,4e-05,1.02543]
[1777588086202,38.81,76374.23,156.5,0.01627,4e-05,1.02303]
[1777588091241,38.81,76372.83,156.5,0.01621,4e-05,1.01988]
[1777588096276,38.81,76372.73,156.5,0.01621,4e-05,1.01965]
[1777588101310,38.81,76372.26,156.5,0.01619,4e-05,1.0186]
[1777588106346,38.81,76372.48,156.5,0.0162,4e-05,1.01909]
[1777588111381,38.81,76372.47,156.5,0.01612,4e-05,1.01408]
[1777588116416,38.81,76372.72,156.5,0.01613,4e-05,1.01464]
[1777588122458,38.81,76372.67,156.5,0.01613,4e-05,1.01453]
[1777588127494,38.81,76373.33,156.5,0.01616,4e-05,1.01601]
[1777588132528,38.81,76373.77,156.5,0.01617,4e-05,1.01699]
[1777588137563,38.81,76372.63,156.5,0.01613,4e-05,1.01444]
[1777588142598,38.81,76372.66,156.5,0.01613,4e-05,1.01451]
[1777588147633,38.81,76373.28,156.5,0.01615,4e-05,1.0159]
[1777588152667,38.81,76374.6,156.5,0.01621,4e-05,1.01885]
[1777588157703,38.81,76374.05,156.5,0.01619,4e-05,1.01762]
[1777588162738,38.81,76374.71,156.5,0.01621,4e-05,1.0191]
[1777588168780,38.81,76374.39,156.5,0.0162,4e-05,1.01838]
[1777588170794,38.81,76380.6,156.5,0.01646,4e-05,1.03239]
[1777588175829,38.81,76383.16,156.5,0.01649,4e-05,1.03315]
[1777588177842,38.81,76396.98,156.5,0.01708,4e-05,1.06489]
[1777588182878,38.81,76399.74,156.5,0.0172,4e-05,1.07132]
[1777588187913,38.81,76399.32,156.5,0.01718,4e-05,1.07034]
[1777588188920,38.81,76392.34,156.5,0.01688,4e-05,1.05415]
[1777588193955,38.81,76391.22,156.5,0.01683,4e-05,1.05157]
[1777588198990,38.81,76390.34,156.5,0.01679,4e-05,1.04955]
[1777588204025,38.81,76389.47,156.5,0.01676,4e-05,1.04755]
[1777588209060,38.81,76392.03,156.5,0.01687,4e-05,1.05344]
[1777588214095,38.81,76391.89,156.5,0.01686,4e-05,1.05311]
[1777588219131,38.81,76395.18,156.5,0.017,4e-05,1.06072]
[1777588224165,38.81,76395.38,156.5,0.01701,4e-05,1.06118]
[1777588229200,38.81,76393.78,156.5,0.01694,4e-05,1.05748]
[1777588234235,38.81,76393.07,156.5,0.01683,4e-05,1.05072]
[1777588239270,38.81,76392.73,156.5,0.01682,4e-05,1.04994]
[1777588244305,38.81,76393.83,156.5,0.01686,4e-05,1.05247]
[1777588253368,38.81,76394.0,156.5,0.01687,4e-05,1.05286]
[1777588258403,38.81,76394.15,156.5,0.01688,4e-05,1.05321]
[1777588263437,38.81,76393.22,156.5,0.01684,4e-05,1.05106]
[1777588268473,38.81,76388.04,156.5,0.01662,4e-05,1.03919]
[1777588273507,38.81,76388.56,156.5,0.01664,4e-05,1.04038]
[1777588278543,38.81,76391.87,156.5,0.01678,4e-05,1.04796]
[1777588283578,38.81,76392.55,156.5,0.01681,4e-05,1.04952]
[1777588288612,38.81,76392.47,156.5,0.01681,4e-05,1.04934]
[1777588293648,38.81,76392.46,156.5,0.01673,4e-05,1.04421]
[1777588298683,38.81,76391.66,156.5,0.01669,4e-05,1.04238]
[1777588303718,38.81,76392.34,156.5,0.01672,4e-05,1.04393]
[1777588308753,38.81,76392.2,156.5,0.01672,4e-05,1.04361]
[1777588313788,38.81,76387.25,156.5,0.01651,4e-05,1.03232]
[1777588318823,38.81,76390.75,156.5,0.01665,4e-05,1.0403]
[1777588323857,38.81,76390.64,156.5,0.01665,4e-05,1.04004]
[1777588330907,38.81,76391.17,156.5,0.01667,4e-05,1.04126]
[1777588335943,38.81,76391.1,156.5,0.01667,4e-05,1.0411]
[1777588340978,38.81,76389.38,156.5,0.0166,4e-05,1.03717]
[1777588346013,38.81,76390.05,156.5,0.01662,4e-05,1.0387]
[1777588351048,38.81,76392.4,156.5,0.01665,4e-05,1.03898]
[1777588356084,38.81,76384.34,156.5,0.01631,4e-05,1.02069]
[1777588361120,38.81,76383.68,156.5,0.01628,4e-05,1.0192]
[1777588366154,38.81,76384.66,156.5,0.01632,4e-05,1.02141]
[1777588371189,38.81,76384.98,156.5,0.01633,4e-05,1.02213]
[1777588376224,38.81,76385.87,156.5,0.01637,4e-05,1.02414]
[1777588381259,38.81,76386.1,156.5,0.01638,4e-05,1.02466]
[1777588385287,38.81,76376.28,156.5,0.01597,4e-05,1.00265]
[1777588386294,38.81,76370.6,156.5,0.01574,4e-05,0.99009]
[1777588391329,38.81,76367.58,156.5,0.01562,4e-05,0.98347]
[1777588395357,38.81,76361.96,156.5,0.01539,4e-05,0.97122]
[1777588398377,38.81,76355.12,156.5,0.01512,4e-05,0.95649]
[1777588402406,38.81,76342.37,156.5,0.01463,4e-05,0.92948]
[1777588403413,38.81,76336.32,156.5,0.0144,4e-05,0.91688]
[1777588406434,38.81,76330.41,156.5,0.01418,4e-05,0.9047]
[1777588411470,38.81,76330.35,156.5,0.01411,4e-05,0.89993]
[1777588412477,38.81,76320.47,156.5,0.01375,4e-05,0.87992]
[1777588415497,38.81,76312.09,156.5,0.01345,4e-05,0.86323]
[1777588416504,38.81,76302.27,156.5,0.0131,3e-05,0.84399]
[1777588419374,38.81,76298.44,156.5,0.01297,3e-05,0.83658]
[1777588421540,38.81,76288.46,156.5,0.01263,3e-05,0.81751]
[1777588426575,38.81,76289.6,156.5,0.01267,3e-05,0.81967]
[1777588431610,38.81,76290.54,156.5,0.0127,3e-05,0.82146]
[1777588433490,38.81,76290.54,156.5,0.0127,3e-05,0.82146]
[1777588442687,38.81,76291.77,156.5,0.01274,3e-05,0.8238]
[1777588445709,38.81,76297.76,156.5,0.01295,3e-05,0.83527]
[1777588450743,38.81,76299.94,156.5,0.01302,3e-05,0.83948]
[1777588455780,38.81,76303.37,156.5,0.01314,3e-05,0.84613]
[1777588460813,38.81,76302.36,156.5,0.01311,3e-05,0.84417]
[1777588465847,38.81,76302.67,156.5,0.01312,3e-05,0.84477]
[1777588470883,38.81,76302.33,156.5,0.01311,3e-05,0.84411]
[1777588475918,38.81,76303.54,156.5,0.01308,3e-05,0.842]
[1777588481960,38.81,76303.39,156.5,0.01308,3e-05,0.84171]
[1777588484981,38.81,76297.65,156.5,0.01288,3e-05,0.83064]
[1777588490276,38.81,76298.63,156.5,0.01291,3e-05,0.83252]
[1777588496059,38.81,76304.36,156.5,0.01311,3e-05,0.8436]
[1777588501092,38.81,76304.95,156.5,0.01313,3e-05,0.84474]
[1777588506128,38.81,76305.23,156.5,0.01314,3e-05,0.84529]
[1777588511163,38.81,76306.17,156.5,0.01317,3e-05,0.84712]
[1777588517205,38.81,76307.04,156.5,0.0132,3e-05,0.84881]
[1777588522239,38.81,76310.52,156.5,0.01333,4e-05,0.85563]
[1777588524254,38.81,76302.69,156.5,0.01305,3e-05,0.84036]
[1777588530295,38.81,76299.15,156.5,0.01293,3e-05,0.83352]
[1777588536337,38.81,76299.54,156.5,0.01288,3e-05,0.82986]
[1777588541373,38.81,76299.1,156.5,0.01286,3e-05,0.82901]
[1777588549429,38.81,76298.79,156.5,0.01285,3e-05,0.82842]
[1777588554463,38.81,76297.26,156.5,0.0128,3e-05,0.82549]
[1777588559499,38.81,76297.05,156.5,0.01279,3e-05,0.82509]
[1777588561513,38.81,76290.77,156.5,0.01258,3e-05,0.81317]
[1777588564661,38.81,76287.09,156.5,0.01246,3e-05,0.80624]
[1777588569481,38.81,76285.84,156.5,0.01242,3e-05,0.8039]
[1777588569655,38.81,76285.84,156.5,0.01242,3e-05,0.8039]
[1777588569665,38.81,76272.19,156.5,0.01197,3e-05,0.77869]
[1777588570640,38.81,76272.19,156.5,0.01197,3e-05,0.77869]
[1777588572636,38.81,76264.32,156.5,0.01172,3e-05,0.76445]
[1777588578635,38.81,76263.54,156.5,0.01169,3e-05,0.76305]
[1777588578731,38.81,76263.54,156.5,0.01169,3e-05,0.76305]
[1777588580648,38.81,76256.93,156.5,0.01149,3e-05,0.75126]
[1777588584676,38.81,76251.25,156.5,0.01131,3e-05,0.74125]
[1777588587699,38.81,76259.93,156.5,0.01158,3e-05,0.75659]
[1777588592733,38.81,76259.88,156.5,0.01152,3e-05,0.75236]
[1777588597767,38.81,76260.53,156.5,0.01154,3e-05,0.75351]
[1777588602803,38.81,76263.71,156.5,0.01164,3e-05,0.75918]
[1777588610093,38.81,76261.35,156.5,0.01156,3e-05,0.75497]
[1777588613880,38.81,76267.63,156.5,0.01176,3e-05,0.76622]
[1777588618915,38.81,76262.77,156.5,0.01161,3e-05,0.7575]
[1777588620929,38.81,76256.87,156.5,0.01143,3e-05,0.74703]
[1777588622943,38.81,76250.18,156.5,0.01122,3e-05,0.7353]
[1777588626971,38.81,76241.22,156.5,0.01095,3e-05,0.71982]
[1777588628985,38.81,76231.41,156.5,0.01066,3e-05,0.70317]
[1777588634021,38.81,76228.27,156.5,0.01057,3e-05,0.69791]
[1777588637043,38.81,76236.06,156.5,0.0108,3e-05,0.71102]
[1777588639056,38.81,76243.88,156.5,0.01103,3e-05,0.72439]
[1777588641135,38.81,76246.53,156.5,0.01111,3e-05,0.72896]
[1777588647113,38.81,76251.72,156.5,0.01127,3e-05,0.73799]
[1777588652148,38.81,76251.52,156.5,0.0112,3e-05,0.73356]
[1777588653453,38.81,76251.52,156.5,0.0112,3e-05,0.73356]
[1777588659197,38.81,76253.44,156.5,0.01126,3e-05,0.73691]
[1777588664232,38.81,76253.41,156.5,0.01126,3e-05,0.73685]
[1777588669267,38.81,76256.64,156.5,0.01136,3e-05,0.74251]
[1777588674303,38.81,76257.79,156.5,0.01139,3e-05,0.74454]
[1777588679336,38.81,76258.62,156.5,0.01142,3e-05,0.746]
[1777588684372,38.81,76256.17,156.5,0.01134,3e-05,0.74169]
[1777588689407,38.81,76256.64,156.5,0.01136,3e-05,0.74251]
[1777588694442,38.81,76256.84,156.5,0.01136,3e-05,0.74286]
[1777588699477,38.81,76257.11,156.5,0.01137,3e-05,0.74334]
[1777588704512,38.81,76257.14,156.5,0.01137,3e-05,0.74339]
[1777588709546,38.81,76258.57,156.5,0.01142,3e-05,0.74591]
[1777588714582,38.81,76262.19,156.5,0.01147,3e-05,0.74818]
[1777588721631,38.81,76263.17,156.5,0.0115,3e-05,0.74991]
[1777588724652,38.81,76270.03,156.5,0.01171,3e-05,0.76216]
[1777588725659,38.81,76275.9,156.5,0.0119,3e-05,0.77276]
[1777588731701,38.81,76276.37,156.5,0.01192,3e-05,0.77361]
[1777588736737,38.81,76281.6,156.5,0.01208,3e-05,0.78316]
[1777588741771,38.81,76284.51,156.5,0.01218,3e-05,0.78852]
[1777588746806,38.81,76283.02,156.5,0.01213,3e-05,0.78577]
[1777588751841,38.81,76282.83,156.5,0.01212,3e-05,0.78542]
[1777588756876,38.81,76280.31,156.5,0.01204,3e-05,0.7808]
[1777588760092,38.81,76279.41,156.5,0.01201,3e-05,0.77915]
[1777588765939,38.81,76279.29,156.5,0.01201,3e-05,0.77893]
[1777588768705,38.81,76279.29,156.5,0.01201,3e-05,0.77893]
[1777588773905,38.81,76279.28,156.5,0.01201,3e-05,0.77891]
[1777588776821,38.81,76279.01,156.5,0.01194,3e-05,0.77418]
[1777588782106,38.81,76278.21,156.5,0.01191,3e-05,0.77272]
[1777588789154,38.81,76278.03,156.5,0.01191,3e-05,0.7724]
[1777588792103,38.81,76277.99,156.5,0.01191,3e-05,0.77232]
[1777588795197,38.81,76271.2,156.5,0.01169,3e-05,0.76007]
[1777588796203,38.81,76263.98,156.5,0.01146,3e-05,0.74721]
[1777588803253,38.81,76261.25,156.5,0.01138,3e-05,0.74239]
[1777588808289,38.81,76260.93,156.5,0.01137,3e-05,0.74183]
[1777588812548,38.81,76261.08,156.5,0.01137,3e-05,0.74209]
[1777588819366,38.81,76261.57,156.5,0.01139,3e-05,0.74295]
[1777588825407,38.81,76261.56,156.5,0.01139,3e-05,0.74294]
[1777588830443,38.81,76261.57,156.5,0.01139,3e-05,0.74295]
[1777588835478,38.81,76256.06,156.5,0.01116,3e-05,0.72922]
[1777588835993,38.81,76256.06,156.5,0.01116,3e-05,0.72922]
[1777588842374,38.81,76253.42,156.5,0.01108,3e-05,0.72465]
[1777588847528,38.81,76253.96,156.5,0.01109,3e-05,0.72558]
[1777588851590,38.81,76260.61,156.5,0.0113,3e-05,0.73715]
[1777588856625,38.81,76263.74,156.5,0.01139,3e-05,0.74265]
[1777588861660,38.81,76265.76,156.5,0.01146,3e-05,0.74622]
[1777588866525,38.81,76265.25,156.5,0.01144,3e-05,0.74532]
[1777588871731,38.81,76269.43,156.5,0.01157,3e-05,0.75273]
[1777588876766,38.81,76268.05,156.5,0.01153,3e-05,0.75028]
[1777588881800,38.81,76268.37,156.5,0.01154,3e-05,0.75084]
[1777588886837,38.81,76267.63,156.5,0.01151,3e-05,0.74953]
[1777588891872,38.81,76268.82,156.5,0.01149,3e-05,0.74749]
[1777588894893,38.81,76269.48,156.5,0.01151,3e-05,0.74866]
[1777588896907,38.81,76269.51,156.5,0.01151,3e-05,0.74871]
[1777588903956,38.81,76269.69,156.5,0.01152,3e-05,0.74903]
[1777588908991,38.81,76267.89,156.5,0.01146,3e-05,0.74584]
[1777588914027,38.81,76268.94,156.5,0.01149,3e-05,0.7477]
[1777588920069,38.81,76269.46,156.5,0.01151,3e-05,0.74862]
[1777588925103,38.81,76269.66,156.5,0.01152,3e-05,0.74898]
[1777588930138,38.81,76269.15,156.5,0.0115,3e-05,0.74807]
[1777588938195,38.81,76269.87,156.5,0.01152,3e-05,0.74935]
[1777588948265,38.81,76269.68,156.5,0.01152,3e-05,0.74901]
[1777588953299,38.81,76269.99,156.5,0.01147,3e-05,0.74541]
[1777588958334,38.81,76264.54,156.5,0.0113,3e-05,0.73582]
[1777588963370,38.81,76264.38,156.5,0.01129,3e-05,0.73554]
[1777588969412,38.81,76263.89,156.5,0.01128,3e-05,0.73468]
[1777588974447,38.81,76264.22,156.5,0.01129,3e-05,0.73526]
[1777588979481,38.81,76263.97,156.5,0.01128,3e-05,0.73482]
[1777588984516,38.81,76270.16,156.5,0.01147,3e-05,0.74571]
[1777588989552,38.81,76266.37,156.5,0.01135,3e-05,0.73903]
[1777588996601,38.81,76267.32,156.5,0.01138,3e-05,0.7407]
[1777589001635,38.81,76271.25,156.5,0.0115,3e-05,0.74764]
[1777589006671,38.81,76271.1,156.5,0.0115,3e-05,0.74737]
[1777589011707,38.81,76271.41,156.5,0.01145,3e-05,0.74377]
[1777589018756,38.81,76271.05,156.5,0.01144,3e-05,0.74313]
[1777589023791,38.81,76271.53,156.5,0.01145,3e-05,0.74398]
[1777589028827,38.81,76272.33,156.5,0.01148,3e-05,0.7454]
[1777589033862,38.81,76272.71,156.5,0.01149,3e-05,0.74607]
[1777589038897,38.81,76271.33,156.5,0.01145,3e-05,0.74363]
[1777589045946,38.81,76271.51,156.5,0.01145,3e-05,0.74394]
[1777589051988,38.81,76270.76,156.5,0.01143,3e-05,0.74262]
[1777589058033,38.81,76270.63,156.5,0.01142,3e-05,0.74239]
[1777589063068,38.81,76269.37,156.5,0.01138,3e-05,0.74017]
[1777589069110,38.81,76269.1,156.5,0.01138,3e-05,0.73969]
[1777589074144,38.81,76268.46,156.5,0.01129,3e-05,0.73444]
[1777589079179,38.81,76267.93,156.5,0.01128,3e-05,0.73352]
[1777589084215,38.81,76268.27,156.5,0.01129,3e-05,0.73411]
[1777589092270,38.81,76268.16,156.5,0.01129,3e-05,0.73392]
[1777589093278,38.81,76275.27,156.5,0.01151,3e-05,0.74644]
[1777589094285,38.81,76281.51,156.5,0.0117,3e-05,0.75758]
[1777589099319,38.81,76283.53,156.5,0.01177,3e-05,0.76121]
[1777589104355,38.81,76280.09,156.5,0.01166,3e-05,0.75503]
[1777589106369,38.81,76272.28,156.5,0.01141,3e-05,0.74116]
[1777589111939,38.81,76269.72,156.5,0.01133,3e-05,0.73665]
[1777589120468,38.81,76268.53,156.5,0.0113,3e-05,0.73457]
[1777589125503,38.81,76268.39,156.5,0.01129,3e-05,0.73432]
[1777589130538,38.81,76267.65,156.5,0.01127,3e-05,0.73303]
[1777589135574,38.81,76265.83,156.5,0.01115,3e-05,0.72575]
[1777589140608,38.81,76263.2,156.5,0.01107,3e-05,0.7212]
[1777589145645,38.81,76263.44,156.5,0.01108,3e-05,0.72161]
[1777589151688,38.81,76264.28,156.5,0.01111,3e-05,0.72307]
[1777589156723,38.81,76264.15,156.5,0.0111,3e-05,0.72284]
[1777589162765,38.81,76263.94,156.5,0.0111,3e-05,0.72248]
[1777589168808,38.81,76265.19,156.5,0.01113,3e-05,0.72464]
[1777589173842,38.81,76265.45,156.5,0.01114,3e-05,0.72509]
[1777589178876,38.81,76263.67,156.5,0.01109,3e-05,0.72201]
[1777589183912,38.81,76262.85,156.5,0.01106,3e-05,0.7206]
[1777589188947,38.81,76263.38,156.5,0.01108,3e-05,0.72151]
[1777589190961,38.81,76255.78,156.5,0.01085,3e-05,0.70848]
[1777589195996,38.81,76256.61,156.5,0.01082,3e-05,0.70587]
[1777589201035,38.81,76257.95,156.5,0.01086,3e-05,0.70814]
[1777589207077,38.81,76258.6,156.5,0.01087,3e-05,0.70925]
[1777589213118,38.81,76259.7,156.5,0.01091,3e-05,0.71113]
[1777589218154,38.81,76259.27,156.5,0.01089,3e-05,0.71039]
[1777589224196,38.81,76259.65,156.5,0.01091,3e-05,0.71104]
[1777589224389,38.81,76259.65,156.5,0.01091,3e-05,0.71104]
[1777589227335,38.81,76257.78,156.5,0.01085,3e-05,0.70786]
[1777589233258,38.81,76257.01,156.5,0.01083,3e-05,0.70655]
[1777589233967,38.81,76257.01,156.5,0.01083,3e-05,0.70655]
[1777589239300,38.81,76260.77,156.5,0.01094,3e-05,0.71296]
[1777589244336,38.81,76260.39,156.5,0.01093,3e-05,0.71231]
[1777589251386,38.81,76259.97,156.5,0.01086,3e-05,0.70755]
[1777589256420,38.81,76260.73,156.5,0.01088,3e-05,0.70884]
[1777589261456,38.81,76260.36,156.5,0.01087,3e-05,0.70821]
[1777589266491,38.81,76260.56,156.5,0.01087,3e-05,0.70855]
[1777589271526,38.81,76260.67,156.5,0.01088,3e-05,0.70874]
[1777589277567,38.81,76259.67,156.5,0.01085,3e-05,0.70704]
[1777589282602,38.81,76257.27,156.5,0.01078,3e-05,0.70296]
[1777589284731,38.81,76256.41,156.5,0.01075,3e-05,0.70151]
[1777589287692,38.81,76254.36,156.5,0.01069,3e-05,0.69805]
[1777589287772,38.81,76247.67,156.5,0.01049,3e-05,0.68686]
[1777589293680,38.81,76247.2,156.5,0.01048,3e-05,0.68608]
[1777589298716,38.81,76248.92,156.5,0.01053,3e-05,0.68894]
[1777589303751,38.81,76246.42,156.5,0.01046,3e-05,0.68478]
[1777589308786,38.81,76246.94,156.5,0.01047,3e-05,0.68565]
[1777589313820,38.81,76249.93,156.5,0.0105,3e-05,0.68666]
[1777589318856,38.81,76251.89,156.5,0.01056,3e-05,0.68992]
[1777589324020,38.81,76252.07,156.5,0.01056,3e-05,0.69022]
[1777589329933,38.81,76254.89,156.5,0.01065,3e-05,0.69495]
[1777589334968,38.81,76255.12,156.5,0.01065,3e-05,0.69533]
[1777589340014,38.81,76255.0,156.5,0.01065,3e-05,0.69513]
[1777589345038,38.81,76254.22,156.5,0.01063,3e-05,0.69382]
[1777589350072,38.81,76260.04,156.5,0.0108,3e-05,0.70364]
[1777589355108,38.81,76260.42,156.5,0.01081,3e-05,0.70428]
[1777589361149,38.81,76260.66,156.5,0.01082,3e-05,0.70469]
[1777589367192,38.81,76263.73,156.5,0.01091,3e-05,0.70992]
[1777589372226,38.81,76262.53,156.5,0.01081,3e-05,0.70383]
[1777589377267,38.81,76262.83,156.5,0.01082,3e-05,0.70434]
[1777589382304,38.81,76264.89,156.5,0.01088,3e-05,0.70785]
[1777589383960,38.81,76265.13,156.5,0.01089,3e-05,0.70826]
[1777589386331,38.81,76273.01,156.5,0.01113,3e-05,0.7218]
[1777589391368,38.81,76276.22,156.5,0.01123,3e-05,0.72738]
[1777589396402,38.81,76277.58,156.5,0.01127,3e-05,0.72976]
[1777589401438,38.81,76277.1,156.5,0.01125,3e-05,0.72892]
[1777589406473,38.81,76276.35,156.5,0.01123,3e-05,0.72761]
[1777589411511,38.81,76276.72,156.5,0.01124,3e-05,0.72826]
[1777589416546,38.81,76277.16,156.5,0.01126,3e-05,0.72902]
[1777589421581,38.81,76278.15,156.5,0.01129,3e-05,0.73075]
[1777589423596,38.81,76285.31,156.5,0.01151,3e-05,0.74337]
[1777589428631,38.81,76289.05,156.5,0.01163,3e-05,0.75003]
[1777589433665,38.81,76299.43,156.5,0.0119,3e-05,0.76448]
[1777589438700,38.81,76301.44,156.5,0.01196,3e-05,0.76814]
[1777589443736,38.81,76304.56,156.5,0.01206,3e-05,0.77384]
[1777589444743,38.81,76311.41,156.5,0.01229,3e-05,0.78648]
[1777589447667,38.81,76307.73,156.5,0.01217,3e-05,0.77967]
[1777589447765,38.81,76307.73,156.5,0.01217,3e-05,0.77967]
[1777589453519,38.81,76304.7,156.5,0.01207,3e-05,0.7741]
[1777589458841,38.81,76302.13,156.5,0.01199,3e-05,0.76939]
[1777589464271,38.81,76302.27,156.5,0.01199,3e-05,0.76965]
[1777589469918,38.81,76299.87,156.5,0.01191,3e-05,0.76528]
[1777589474953,38.81,76303.13,156.5,0.01202,3e-05,0.77122]
[1777589479988,38.81,76304.87,156.5,0.01207,3e-05,0.77441]
[1777589484016,38.81,76310.89,156.5,0.01227,3e-05,0.78551]
[1777589489052,38.81,76316.41,156.5,0.01246,3e-05,0.79581]
[1777589493619,38.81,76318.77,156.5,0.01247,3e-05,0.79584]
[1777589502143,38.81,76321.47,156.5,0.01256,3e-05,0.80092]
[1777589507179,38.81,76321.72,156.5,0.01257,3e-05,0.80139]
[1777589509093,38.81,76322.02,156.5,0.01258,3e-05,0.80196]
[1777589513222,38.81,76312.3,156.5,0.01225,3e-05,0.78378]
[1777589514228,38.81,76304.01,156.5,0.01198,3e-05,0.76853]
[1777589519264,38.81,76304.82,156.5,0.01201,3e-05,0.77001]
[1777589524299,38.81,76305.01,156.5,0.01201,3e-05,0.77036]
[1777589530341,38.81,76303.37,156.5,0.01196,3e-05,0.76736]
[1777589535375,38.81,76303.04,156.5,0.01195,3e-05,0.76676]
[1777589540412,38.81,76302.97,156.5,0.01195,3e-05,0.76664]
[1777589545446,38.81,76302.43,156.5,0.01193,3e-05,0.76565]
[1777589550482,38.81,76298.08,156.5,0.01179,3e-05,0.75777]
[1777589550712,38.81,76298.08,156.5,0.01179,3e-05,0.75777]
[1777589556523,38.81,76298.03,156.5,0.01172,3e-05,0.75343]
[1777589561559,38.81,76296.9,156.5,0.01169,3e-05,0.7514]
[1777589566595,38.81,76296.16,156.5,0.01166,3e-05,0.75008]
[1777589572637,38.81,76295.66,156.5,0.01165,3e-05,0.74918]
[1777589578679,38.81,76295.1,156.5,0.01163,3e-05,0.74818]
[1777589583715,38.81,76295.34,156.5,0.01164,3e-05,0.74861]
[1777589588749,38.81,76296.33,156.5,0.01167,3e-05,0.75038]
[1777589593785,38.81,76298.24,156.5,0.01173,3e-05,0.75381]
[1777589595312,38.81,76298.24,156.5,0.01173,3e-05,0.75381]
[1777589595806,38.81,76279.61,156.5,0.01115,3e-05,0.72091]
[1777589597668,38.81,76260.94,156.5,0.01059,3e-05,0.68911]
[1777589600656,38.81,76260.18,156.5,0.01056,3e-05,0.68784]
[1777589600752,38.81,76246.55,156.5,0.01017,3e-05,0.66538]
[1777589605870,38.81,76247.93,156.5,0.01021,3e-05,0.66763]
[1777589608908,38.81,76248.44,156.5,0.01023,3e-05,0.66846]
[1777589608991,38.81,76235.92,156.5,0.00987,3e-05,0.64828]
[1777589614933,38.81,76236.16,156.5,0.00982,3e-05,0.64484]
[1777589616948,38.81,76228.68,156.5,0.00962,3e-05,0.63306]
[1777589621982,38.81,76226.63,156.5,0.00957,3e-05,0.62987]
[1777589625007,38.81,76219.7,156.5,0.00938,3e-05,0.61916]
[1777589629079,38.81,76217.61,156.5,0.00933,3e-05,0.61596]
[1777589629123,38.81,76219.03,156.5,0.00936,3e-05,0.61813]
[1777589635074,38.81,76221.16,156.5,0.00942,3e-05,0.6214]
[1777589640109,38.81,76222.37,156.5,0.00945,3e-05,0.62327]
[1777589645144,38.81,76221.78,156.5,0.00944,3e-05,0.62236]
[1777589650179,38.81,76221.06,156.5,0.00942,3e-05,0.62125]
[1777589655214,38.81,76222.09,156.5,0.00944,3e-05,0.62283]
[1777589661257,38.81,76221.36,156.5,0.00942,3e-05,0.62171]
[1777589666291,38.81,76222.34,156.5,0.00945,3e-05,0.62322]
[1777589673340,38.81,76224.53,156.5,0.00945,3e-05,0.62286]
[1777589680391,38.81,76224.9,156.5,0.00946,3e-05,0.62344]
[1777589685425,38.81,76225.48,156.5,0.00948,3e-05,0.62433]
[1777589688082,38.81,76225.47,156.5,0.00948,3e-05,0.62432]
[1777589688091,38.81,76225.47,156.5,0.00948,3e-05,0.62432]
[1777589688446,38.81,76224.34,156.5,0.00945,3e-05,0.62257]
[1777589689800,38.81,76224.34,156.5,0.00945,3e-05,0.62257]
[1777589689901,38.81,76221.44,156.5,0.00937,3e-05,0.61811]
[1777589695496,38.81,76221.48,156.5,0.00937,3e-05,0.61817]
[1777589700531,38.81,76218.36,156.5,0.00929,3e-05,0.6134]
[1777589705565,38.81,76222.02,156.5,0.00939,3e-05,0.619]
[1777589710601,38.81,76221.41,156.5,0.00937,3e-05,0.61807]
[1777589715635,38.81,76219.56,156.5,0.00932,3e-05,0.61523]
[1777589720671,38.81,76220.35,156.5,0.00934,3e-05,0.61644]
[1777589727721,38.81,76220.44,156.5,0.00935,3e-05,0.61658]
[1777589732755,38.81,76221.34,156.5,0.00931,3e-05,0.61425]
[1777589737790,38.81,76221.24,156.5,0.00931,3e-05,0.61409]
[1777589742825,38.81,76221.02,156.5,0.00931,3e-05,0.61376]
[1777589747861,38.81,76220.76,156.5,0.0093,3e-05,0.61336]
[1777589752897,38.81,76219.95,156.5,0.00928,3e-05,0.61213]
[1777589759946,38.81,76222.12,156.5,0.00934,3e-05,0.61544]
[1777589764981,38.81,76212.19,156.5,0.00908,3e-05,0.60041]
[1777589770016,38.81,76213.22,156.5,0.0091,3e-05,0.60195]
[1777589775051,38.81,76212.65,156.5,0.00909,3e-05,0.6011]
[1777589777633,38.81,76211.96,156.5,0.00907,3e-05,0.60006]
[1777589777678,38.81,76212.11,156.5,0.00907,3e-05,0.60029]
[1777589783107,38.81,76215.5,156.5,0.00916,3e-05,0.60538]
[1777589783957,38.81,76215.5,156.5,0.00916,3e-05,0.60538]
[1777589789148,38.81,76218.39,156.5,0.00924,3e-05,0.60976]
[1777589794184,38.81,76213.62,156.5,0.00906,3e-05,0.5989]
[1777589799219,38.81,76210.97,156.5,0.00899,3e-05,0.59495]
[1777589802679,38.81,76211.6,156.5,0.00901,3e-05,0.59588]
[1777589807161,38.81,76210.93,156.5,0.00899,3e-05,0.59489]
[1777589809534,38.81,76210.61,156.5,0.00898,3e-05,0.59441]
[1777589810647,38.81,76210.54,156.5,0.00898,3e-05,0.59431]
[1777589810692,38.81,76209.95,156.5,0.00897,3e-05,0.59343]
[1777589811313,38.81,76209.95,156.5,0.00897,3e-05,0.59343]
[1777589811373,38.81,76209.84,156.5,0.00896,3e-05,0.59327]
[1777589812039,38.81,76209.84,156.5,0.00896,3e-05,0.59327]
[1777589812311,38.81,76209.69,156.5,0.00896,3e-05,0.59304]
[1777589817346,38.81,76209.18,156.5,0.00895,3e-05,0.59229]
[1777589822380,38.81,76209.75,156.5,0.00896,3e-05,0.59313]
[1777589827415,38.81,76210.12,156.5,0.00897,3e-05,0.59368]
[1777589832450,38.81,76211.59,156.5,0.00901,3e-05,0.59587]
[1777589837486,38.81,76211.14,156.5,0.009,3e-05,0.5952]
[1777589842521,38.81,76210.95,156.5,0.00899,3e-05,0.59492]
[1777589847555,38.81,76213.54,156.5,0.00906,3e-05,0.59878]
[1777589851585,38.81,76209.33,156.5,0.0089,3e-05,0.58889]
[1777589856620,38.81,76207.6,156.5,0.00885,3e-05,0.58634]
[1777589861655,38.81,76203.76,156.5,0.00876,2e-05,0.58071]
[1777589866690,38.81,76200.13,156.5,0.00867,2e-05,0.57543]
[1777589871725,38.81,76198.23,156.5,0.00862,2e-05,0.57269]
[1777589876759,38.81,76200.05,156.5,0.00866,2e-05,0.57532]
[1777589881797,38.81,76199.77,156.5,0.00866,2e-05,0.57491]
[1777589886832,38.81,76200.93,156.5,0.00869,2e-05,0.57659]
[1777589891868,38.81,76199.82,156.5,0.00866,2e-05,0.57498]
[1777589893882,38.81,76190.76,156.5,0.00844,2e-05,0.56198]
[1777589896078,38.81,76189.52,156.5,0.00841,2e-05,0.56022]
[1777589896903,38.81,76182.91,156.5,0.00825,2e-05,0.55093]
[1777589901938,38.81,76181.37,156.5,0.00822,2e-05,0.54888]
[1777589904845,38.81,76181.28,156.5,0.00821,2e-05,0.54879]
[1777589909994,38.82,76182.6,156.5,0.00825,2e-05,0.55076]
[1777589915029,38.82,76181.08,156.5,0.00816,2e-05,0.54532]
[1777589917043,38.82,76174.82,156.5,0.00802,2e-05,0.53677]
[1777589920065,38.82,76167.34,156.5,0.00785,2e-05,0.52676]
[1777589921072,38.82,76154.06,156.5,0.00755,2e-05,0.5092]
[1777589926108,38.83,76154.35,156.5,0.00757,2e-05,0.51009]
[1777589928587,38.83,76148.6,156.5,0.00745,2e-05,0.50268]
[1777589930311,38.83,76151.76,156.5,0.00752,2e-05,0.50703]
[1777589931625,38.83,76151.09,156.5,0.00751,2e-05,0.50626]
[1777589937186,38.84,76152.04,156.5,0.00754,2e-05,0.50823]
[1777589942221,38.85,76153.61,156.5,0.00758,2e-05,0.51079]
[1777589944235,38.85,76159.72,156.5,0.00772,2e-05,0.51906]
[1777589946581,38.85,76161.98,156.5,0.00777,2e-05,0.52215]
[1777589952290,38.86,76163.62,156.5,0.00782,2e-05,0.52487]
[1777589957313,38.86,76164.53,156.5,0.00784,2e-05,0.52636]
[1777589958530,38.86,76163.91,156.5,0.00783,2e-05,0.52559]
[1777589958625,38.86,76163.91,156.5,0.00783,2e-05,0.52559]
[1777589959612,38.86,76164.64,156.5,0.00785,2e-05,0.52664]
[1777589960495,38.87,76169.55,156.5,0.00796,2e-05,0.53335]
[1777589964667,38.87,76170.8,156.5,0.00799,2e-05,0.53526]
[1777589965240,38.87,76170.56,156.5,0.00799,2e-05,0.53499]
[1777589970416,38.87,76171.01,156.5,0.008,2e-05,0.53589]
[1777589976079,38.87,76175.14,156.5,0.00805,2e-05,0.53835]
[1777589985522,38.88,76176.91,156.5,0.0081,2e-05,0.54118]
[1777589990556,38.88,76179.0,156.5,0.00815,2e-05,0.54424]
[1777589995592,38.88,76180.0,156.5,0.00818,2e-05,0.54576]
[1777590000627,38.88,76181.81,156.5,0.00822,2e-05,0.54839]
[1777590003033,38.89,76202.75,156.5,0.00873,2e-05,0.57823]
[1777590005662,38.89,76191.74,156.5,0.00846,2e-05,0.5624]
[1777590006669,38.89,76179.33,156.5,0.00817,2e-05,0.54498]
[1777590009690,38.89,76172.8,156.5,0.00802,2e-05,0.5361]
[1777590014725,38.89,76172.47,156.5,0.00801,2e-05,0.53587]
[1777590019760,38.89,76172.41,156.5,0.00801,2e-05,0.53602]
[1777590024795,38.89,76172.43,156.5,0.00802,2e-05,0.53627]
[1777590025802,38.9,76188.89,156.5,0.00841,2e-05,0.55921]
[1777590030840,38.9,76190.02,156.5,0.00844,2e-05,0.56081]
[1777590035872,38.9,76190.57,156.5,0.0084,2e-05,0.55809]
[1777590040908,38.9,76191.78,156.5,0.00843,2e-05,0.5598]
[1777590045943,38.9,76192.27,156.5,0.00844,2e-05,0.5605]
[1777590050980,38.9,76194.82,156.5,0.0085,2e-05,0.56412]
[1777590056015,38.9,76196.82,156.5,0.00855,2e-05,0.56698]
[1777590061054,38.9,76202.41,156.5,0.00869,2e-05,0.57503]
[1777590064075,38.9,76209.97,156.5,0.00888,3e-05,0.58607]
[1777590068103,38.9,76217.54,156.5,0.00907,3e-05,0.59729]
[1777590073138,38.9,76220.59,156.5,0.00915,3e-05,0.60187]
[1777590078173,38.9,76208.6,156.5,0.00884,3e-05,0.58406]
[1777590083207,38.9,76208.55,156.5,0.00884,3e-05,0.58398]
[1777590088245,38.9,76209.93,156.5,0.00888,3e-05,0.58601]
[1777590093282,38.9,76210.51,156.5,0.00884,3e-05,0.58325]
[1777590098318,38.9,76210.1,156.5,0.00883,3e-05,0.58265]
[1777590103353,38.9,76208.86,156.5,0.0088,3e-05,0.58083]
[1777590105367,38.9,76198.24,156.5,0.00853,2e-05,0.56548]
[1777590110402,38.9,76202.45,156.5,0.00864,2e-05,0.57153]
[1777590115437,38.9,76203.0,156.5,0.00865,2e-05,0.57232]
[1777590120472,38.9,76204.49,156.5,0.00869,2e-05,0.57448]
[1777590125507,38.9,76201.24,156.5,0.00861,2e-05,0.56978]
[1777590130541,38.9,76200.97,156.5,0.0086,2e-05,0.5694]
[1777590135577,38.9,76202.6,156.5,0.00864,2e-05,0.57174]
[1777590141619,38.9,76207.19,156.5,0.00875,3e-05,0.5784]
[1777590146654,38.9,76205.21,156.5,0.0087,2e-05,0.57552]
[1777590151690,38.9,76204.66,156.5,0.00864,2e-05,0.57116]
[1777590156725,38.9,76204.46,156.5,0.00863,2e-05,0.57087]
[1777590161760,38.9,76204.74,156.5,0.00864,2e-05,0.57127]
[1777590166795,38.9,76205.7,156.5,0.00866,2e-05,0.57266]
[1777590171830,38.9,76205.76,156.5,0.00867,2e-05,0.57274]
[1777590176865,38.9,76205.89,156.5,0.00867,2e-05,0.57293]
[1777590182908,38.9,76206.12,156.5,0.00867,2e-05,0.57326]
[1777590187941,38.9,76205.89,156.5,0.00867,2e-05,0.57293]
[1777590192977,38.9,76200.57,156.5,0.00854,2e-05,0.56528]
[1777590198011,38.9,76200.58,156.5,0.00854,2e-05,0.56529]
[1777590200522,38.9,76200.46,156.5,0.00854,2e-05,0.56512]
[1777590201033,38.9,76201.04,156.5,0.00855,2e-05,0.56595]
[1777590206068,38.9,76201.35,156.5,0.00856,2e-05,0.5664]
[1777590211103,38.9,76201.22,156.5,0.0085,2e-05,0.56267]
[1777590217145,38.9,76205.9,156.5,0.00862,2e-05,0.56938]
[1777590222181,38.9,76206.07,156.5,0.00862,2e-05,0.56963]
[1777590227216,38.9,76206.68,156.5,0.00864,2e-05,0.57051]
[1777590232250,38.9,76202.47,156.5,0.00853,2e-05,0.56446]
[1777590233736,38.9,76202.04,156.5,0.00852,2e-05,0.56384]
[1777590234265,38.9,76201.54,156.5,0.00851,2e-05,0.56313]
[1777590235272,38.9,76183.14,156.5,0.00807,2e-05,0.53741]
[1777590236093,38.9,76183.14,156.5,0.00807,2e-05,0.53741]
[1777590236357,38.9,76176.02,156.5,0.00791,2e-05,0.52776]
[1777590242321,38.9,76170.74,156.5,0.00779,2e-05,0.52101]
[1777590247356,38.91,76173.08,156.5,0.00785,2e-05,0.52447]
[1777590252391,38.91,76172.61,156.5,0.00785,2e-05,0.52416]
[1777590257426,38.91,76173.72,156.5,0.00788,2e-05,0.52596]
[1777590262461,38.92,76174.87,156.5,0.00791,2e-05,0.52779]
[1777590267495,38.92,76180.91,156.5,0.00805,2e-05,0.5363]
[1777590269510,38.92,76188.09,156.5,0.00822,2e-05,0.54628]
[1777590274562,38.92,76192.52,156.5,0.00828,2e-05,0.54907]
[1777590276706,38.92,76192.63,156.5,0.00828,2e-05,0.54923]
[1777590277066,38.92,76192.63,156.5,0.00828,2e-05,0.54923]
[1777590279530,38.92,76195.67,156.5,0.00835,2e-05,0.55352]
[1777590280370,38.92,76195.67,156.5,0.00835,2e-05,0.55352]
[1777590280988,38.92,76200.67,156.5,0.00848,2e-05,0.5606]
[1777590283689,38.92,76204.94,156.5,0.00858,2e-05,0.5667]
[1777590284902,38.92,76207.7,156.5,0.00865,2e-05,0.57067]
[1777590286743,38.92,76209.28,156.5,0.00869,2e-05,0.57295]
[1777590287544,38.92,76212.87,156.5,0.00878,3e-05,0.57817]
[1777590289130,38.92,76212.81,156.5,0.00878,3e-05,0.57808]
[1777590290692,38.92,76212.66,156.5,0.00877,3e-05,0.57786]
[1777590294087,38.92,76210.59,156.5,0.00872,2e-05,0.57485]
[1777590294111,38.92,76210.59,156.5,0.00872,2e-05,0.57485]
[1777590294180,38.92,76210.84,156.5,0.00873,2e-05,0.57522]
[1777590296383,38.92,76210.84,156.5,0.00873,2e-05,0.57522]
[1777590296425,38.92,76210.8,156.5,0.00873,2e-05,0.57516]
[1777590298616,38.92,76210.91,156.5,0.00873,3e-05,0.57532]
[1777590298732,38.92,76210.91,156.5,0.00873,3e-05,0.57532]
[1777590303768,38.92,76213.39,156.5,0.00879,3e-05,0.57893]
[1777590308803,38.92,76213.58,156.5,0.00879,3e-05,0.57921]
[1777590312830,38.92,76219.43,156.5,0.00894,3e-05,0.5878]
[1777590314643,38.92,76219.43,156.5,0.00894,3e-05,0.5878]
[1777590317866,38.92,76228.18,156.5,0.00917,3e-05,0.60085]
[1777590322901,38.92,76227.72,156.5,0.00916,3e-05,0.60016]
[1777590326929,38.92,76233.95,156.5,0.00932,3e-05,0.60959]
[1777590328946,38.92,76249.89,156.5,0.00975,3e-05,0.63426]
[1777590333988,38.92,76254.61,156.5,0.00982,3e-05,0.63785]
[1777590339017,38.92,76257.93,156.5,0.00992,3e-05,0.64312]
[1777590344052,38.92,76258.28,156.5,0.00993,3e-05,0.64368]
[1777590345059,38.92,76252.6,156.5,0.00977,3e-05,0.63468]
[1777590350094,38.92,76250.58,156.5,0.00971,3e-05,0.63151]
[1777590353115,38.92,76257.63,156.5,0.00991,3e-05,0.64264]
[1777590358150,38.92,76261.55,156.5,0.01002,3e-05,0.6489]
[1777590363185,38.92,76264.02,156.5,0.01009,3e-05,0.65287]
[1777590366206,38.92,76258.26,156.5,0.00993,3e-05,0.64365]
[1777590371240,38.92,76257.82,156.5,0.00991,3e-05,0.64295]
[1777590376275,38.92,76258.16,156.5,0.00992,3e-05,0.64349]
[1777590381311,38.92,76259.28,156.5,0.00995,3e-05,0.64527]
[1777590386345,38.92,76259.57,156.5,0.00996,3e-05,0.64574]
[1777590391381,38.92,76262.12,156.5,0.00998,3e-05,0.64591]
[1777590396416,38.92,76264.29,156.5,0.01004,3e-05,0.64939]
[1777590398795,38.92,76266.52,156.5,0.0101,3e-05,0.65297]
[1777590402382,38.92,76271.01,156.5,0.01023,3e-05,0.66025]
[1777590405480,38.92,76280.25,156.5,0.0105,3e-05,0.67543]
[1777590410514,38.92,76277.92,156.5,0.01043,3e-05,0.67157]
[1777590413535,38.92,76268.86,156.5,0.01017,3e-05,0.65676]
[1777590418570,38.92,76266.5,156.5,0.0101,3e-05,0.65294]
[1777590423605,38.92,76268.0,156.5,0.01014,3e-05,0.65536]
[1777590431662,38.92,76266.69,156.5,0.01011,3e-05,0.65325]
[1777590436697,38.92,76266.05,156.5,0.01009,3e-05,0.65222]
[1777590441735,38.92,76264.45,156.5,0.01004,3e-05,0.64964]
[1777590446770,38.92,76261.49,156.5,0.00996,3e-05,0.6449]
[1777590456841,38.92,76261.53,156.5,0.0099,3e-05,0.64107]
[1777590463890,38.92,76261.15,156.5,0.00989,3e-05,0.64047]
[1777590468925,38.92,76264.68,156.5,0.00999,3e-05,0.64609]
[1777590473960,38.92,76265.5,156.5,0.01001,3e-05,0.64741]
[1777590478996,38.92,76266.0,156.5,0.01003,3e-05,0.64821]
[1777590484032,38.92,76263.17,156.5,0.00995,3e-05,0.64368]
[1777590489066,38.92,76262.21,156.5,0.00992,3e-05,0.64215]
[1777590494101,38.92,76262.47,156.5,0.00993,3e-05,0.64257]
[1777590499137,38.92,76262.44,156.5,0.00993,3e-05,0.64252]
[1777590504172,38.92,76262.6,156.5,0.00993,3e-05,0.64277]
[1777590509207,38.92,76262.96,156.5,0.00994,3e-05,0.64335]
[1777590514242,38.92,76264.04,156.5,0.00991,3e-05,0.64117]
[1777590519278,38.92,76264.72,156.5,0.00993,3e-05,0.64225]
[1777590524313,38.92,76264.82,156.5,0.00994,3e-05,0.64241]
[1777590530355,38.92,76264.94,156.5,0.00994,3e-05,0.6426]
[1777590535389,38.92,76263.36,156.5,0.00989,3e-05,0.64009]
[1777590540424,38.92,76263.1,156.5,0.00989,3e-05,0.63967]
[1777590545460,38.92,76263.25,156.5,0.00989,3e-05,0.63991]
[1777590550494,38.92,76263.2,156.5,0.00989,3e-05,0.63983]
[1777590555530,38.92,76253.37,156.5,0.00962,3e-05,0.62437]
[1777590560565,38.92,76249.91,156.5,0.00952,3e-05,0.619]
[1777590565600,38.92,76248.19,156.5,0.00948,3e-05,0.61634]
[1777590570634,38.92,76244.92,156.5,0.00939,3e-05,0.61132]
[1777590575669,38.92,76244.83,156.5,0.00933,3e-05,0.60742]
[1777590580704,38.92,76243.68,156.5,0.0093,3e-05,0.60567]
[1777590585740,38.92,76239.32,156.5,0.00919,3e-05,0.59907]
[1777590586747,38.92,76233.0,156.5,0.00902,3e-05,0.5896]
[1777590591782,38.92,76231.48,156.5,0.00898,3e-05,0.58735]
[1777590592838,38.92,76231.48,156.5,0.00898,3e-05,0.58735]
[1777590594779,38.92,76231.08,156.5,0.00897,3e-05,0.58675]
[1777590595752,38.92,76179.15,156.5,0.00772,2e-05,0.51391]
[1777590600859,38.93,76179.97,156.5,0.00775,2e-05,0.51538]
[1777590602312,38.93,76186.69,156.5,0.0079,2e-05,0.52446]
[1777590605895,38.93,76180.42,156.5,0.00776,2e-05,0.51629]
[1777590610930,38.94,76184.9,156.5,0.00787,2e-05,0.52263]
[1777590615968,38.94,76176.57,156.5,0.00769,2e-05,0.51182]
[1777590621003,38.95,76172.64,156.5,0.0076,2e-05,0.50706]
[1777590626038,38.95,76183.55,156.5,0.00786,2e-05,0.522]
[1777590631073,38.96,76185.4,156.5,0.00786,2e-05,0.52139]
[1777590636108,38.96,76184.63,156.5,0.00784,2e-05,0.52064]
[1777590641146,38.96,76184.76,156.5,0.00785,2e-05,0.52113]
[1777590646181,38.97,76181.38,156.5,0.00778,2e-05,0.51692]
[1777590650212,38.97,76188.18,156.5,0.00794,2e-05,0.52633]
[1777590654086,38.97,76187.34,156.5,0.00792,2e-05,0.52535]
[1777590654108,38.97,76187.34,156.5,0.00792,2e-05,0.52535]
[1777590654241,38.97,76187.6,156.5,0.00793,2e-05,0.52575]
[1777590659276,38.98,76186.49,156.5,0.00791,2e-05,0.52451]
[1777590662829,38.98,76186.23,156.5,0.00791,2e-05,0.52427]
[1777590671962,38.99,76180.9,156.5,0.00779,2e-05,0.51773]
[1777590673153,38.99,76180.55,156.5,0.00779,2e-05,0.51733]
[1777590679416,38.99,76181.92,156.5,0.00783,2e-05,0.51963]
[1777590685458,39.0,76181.62,156.5,0.00783,2e-05,0.51961]
[1777590688370,39.0,76181.49,156.5,0.00783,2e-05,0.51957]
[1777590693513,39.0,76181.46,156.5,0.00778,2e-05,0.51655]
[1777590698548,39.01,76180.96,156.5,0.00778,2e-05,0.51623]
[1777590703584,39.01,76181.13,156.5,0.00779,2e-05,0.5168]
[1777590705388,39.01,76181.78,156.5,0.0078,2e-05,0.51774]
[1777590708677,39.02,76187.12,156.5,0.00793,2e-05,0.52511]
[1777590714660,39.02,76188.98,156.5,0.00798,2e-05,0.52797]
[1777590717682,39.02,76194.91,156.5,0.00812,2e-05,0.53624]
[1777590722423,39.02,76197.19,156.5,0.00817,2e-05,0.53947]
[1777590727753,39.03,76197.41,156.5,0.00818,2e-05,0.53992]
[1777590732787,39.03,76199.71,156.5,0.00824,2e-05,0.5432]
[1777590738830,39.03,76200.04,156.5,0.00825,2e-05,0.54374]
[1777590739460,39.03,76200.04,156.5,0.00825,2e-05,0.54374]
[1777590744872,39.03,76204.86,156.5,0.00836,2e-05,0.55054]
[1777590749907,39.03,76206.14,156.5,0.0084,2e-05,0.55234]
[1777590754946,39.03,76206.82,156.5,0.00836,2e-05,0.54977]
[1777590756487,39.03,76206.72,156.5,0.00836,2e-05,0.54963]
[1777590760988,39.03,76215.69,156.5,0.00858,2e-05,0.56234]
[1777590766023,39.03,76213.53,156.5,0.00852,2e-05,0.55926]
[1777590771059,39.03,76213.14,156.5,0.00851,2e-05,0.5587]
[1777590773507,39.03,76213.34,156.5,0.00852,2e-05,0.55899]
[1777590779116,39.03,76213.04,156.5,0.00851,2e-05,0.55856]
[1777590784159,39.03,76208.64,156.5,0.0084,2e-05,0.55233]
[1777590789439,39.03,76208.93,156.5,0.00841,2e-05,0.55274]
[1777590795236,39.03,76214.98,156.5,0.00856,2e-05,0.56133]
[1777590800272,39.03,76215.51,156.5,0.00857,2e-05,0.56209]
[1777590801884,39.03,76215.51,156.5,0.00857,2e-05,0.56209]
[1777590807320,39.03,76215.5,156.5,0.00857,2e-05,0.56207]
[1777590812355,39.03,76215.51,156.5,0.00852,2e-05,0.55851]
[1777590818910,39.03,76212.96,156.5,0.00846,2e-05,0.55489]
[1777590821420,39.03,76226.57,156.5,0.0088,3e-05,0.57444]
[1777590827461,39.03,76227.77,156.5,0.00883,3e-05,0.57619]
[1777590832498,39.03,76230.9,156.5,0.00891,3e-05,0.58077]
[1777590835944,39.03,76232.4,156.5,0.00894,3e-05,0.58298]
[1777590841559,39.03,76236.61,156.5,0.00905,3e-05,0.58922]
[1777590846595,39.03,76235.62,156.5,0.00903,3e-05,0.58774]
[1777590851630,39.03,76238.99,156.5,0.00911,3e-05,0.59276]
[1777590852967,39.03,76238.99,156.5,0.00911,3e-05,0.59276]
[1777590858679,39.03,76244.14,156.5,0.00925,3e-05,0.6005]
[1777590863719,39.03,76245.7,156.5,0.00929,3e-05,0.60286]
[1777590868755,39.03,76245.95,156.5,0.0093,3e-05,0.60324]
[1777590870006,39.03,76245.95,156.5,0.0093,3e-05,0.60324]
[1777590879832,39.03,76249.68,156.5,0.00934,3e-05,0.60513]
[1777590884867,39.03,76245.54,156.5,0.00923,3e-05,0.59886]
[1777590887042,39.03,76246.26,156.5,0.00925,3e-05,0.59995]
[1777590895943,39.03,76245.72,156.5,0.00924,3e-05,0.59913]
[1777590900981,39.03,76252.9,156.5,0.00943,3e-05,0.61004]
[1777590904115,39.03,76252.89,156.5,0.00943,3e-05,0.61003]
[1777590906016,39.03,76243.13,156.5,0.00917,3e-05,0.59523]
[1777590910044,39.03,76248.84,156.5,0.00932,3e-05,0.60385]
[1777590915079,39.03,76243.52,156.5,0.00918,3e-05,0.59582]
[1777590920114,39.03,76241.96,156.5,0.00914,3e-05,0.59348]
[1777590921144,39.03,76242.0,156.5,0.00914,3e-05,0.59354]
[1777590927163,39.03,76242.69,156.5,0.00916,3e-05,0.59457]
[1777590932199,39.03,76242.57,156.5,0.0091,3e-05,0.59067]
[1777590937234,39.03,76240.53,156.5,0.00904,3e-05,0.58763]
[1777590938164,39.03,76240.53,156.5,0.00904,3e-05,0.58763]
[1777590943277,39.03,76244.16,156.5,0.00914,3e-05,0.59304]
[1777590947588,39.03,76249.55,156.5,0.00928,3e-05,0.60116]
[1777590953347,39.03,76257.76,156.5,0.0095,3e-05,0.61369]
[1777590955204,39.03,76257.85,156.5,0.0095,3e-05,0.61383]
[1777590960396,39.03,76259.61,156.5,0.00955,3e-05,0.61655]
[1777590966439,39.03,76261.19,156.5,0.00959,3e-05,0.61899]
[1777590968453,39.03,76267.74,156.5,0.00978,3e-05,0.62922]
[1777590972245,39.03,76270.65,156.5,0.00986,3e-05,0.6338]
[1777590977516,39.03,76272.26,156.5,0.0099,3e-05,0.63635]
[1777590982552,39.03,76268.62,156.5,0.0098,3e-05,0.6306]
[1777590987586,39.03,76269.74,156.5,0.00983,3e-05,0.63237]
[1777590989279,39.03,76270.0,156.5,0.00984,3e-05,0.63278]
[1777590994636,39.03,76273.01,156.5,0.00986,3e-05,0.63362]
[1777590998036,39.03,76277.72,156.5,0.01,3e-05,0.64111]
[1777591003698,39.03,76280.28,156.5,0.01007,3e-05,0.64521]
[1777591010748,39.03,76281.24,156.5,0.0101,3e-05,0.64675]
[1777591015784,39.03,76281.29,156.5,0.0101,3e-05,0.64683]
[1777591020827,39.03,76284.45,156.5,0.01019,3e-05,0.65193]
[1777591025862,39.03,76286.79,156.5,0.01026,3e-05,0.65572]
[1777591029890,39.03,76281.31,156.5,0.0101,3e-05,0.64686]
[1777591030897,39.03,76275.12,156.5,0.00992,3e-05,0.63697]
[1777591035932,39.03,76274.32,156.5,0.0099,3e-05,0.6357]
[1777591040967,39.03,76273.68,156.5,0.00988,3e-05,0.63468]
[1777591046002,39.03,76268.47,156.5,0.00974,3e-05,0.62648]
[1777591049023,39.03,76274.38,156.5,0.0099,3e-05,0.63579]
[1777591055065,39.03,76272.45,156.5,0.00979,3e-05,0.62883]
[1777591060100,39.03,76272.93,156.5,0.0098,3e-05,0.62959]
[1777591064128,39.03,76278.42,156.5,0.00996,3e-05,0.63828]
[1777591069163,39.03,76280.59,156.5,0.01002,3e-05,0.64174]
[1777591074198,39.03,76280.84,156.5,0.01003,3e-05,0.64214]
[1777591079233,39.03,76278.44,156.5,0.00996,3e-05,0.63831]
[1777591080240,39.03,76272.02,156.5,0.00978,3e-05,0.62816]
[1777591083261,39.03,76264.79,156.5,0.00958,3e-05,0.61688]
[1777591088296,39.03,76259.47,156.5,0.00943,3e-05,0.60868]
[1777591094338,39.03,76259.32,156.5,0.00943,3e-05,0.60845]
[1777591099373,39.03,76258.4,156.5,0.0094,3e-05,0.60704]
[1777591104408,39.03,76254.49,156.5,0.0093,3e-05,0.60109]
[1777591109443,39.03,76255.26,156.5,0.00932,3e-05,0.60226]
[1777591114478,39.03,76255.83,156.5,0.00928,3e-05,0.59934]
[1777591119513,39.03,76256.32,156.5,0.00929,3e-05,0.60008]
[1777591122534,39.03,76265.42,156.5,0.00954,3e-05,0.614]
[1777591127569,39.03,76269.26,156.5,0.00964,3e-05,0.61995]
[1777591132604,39.03,76270.6,156.5,0.00968,3e-05,0.62204]
[1777591137639,39.03,76269.24,156.5,0.00964,3e-05,0.61992]
[1777591142674,39.03,76272.1,156.5,0.00972,3e-05,0.62439]
[1777591147709,39.03,76272.19,156.5,0.00972,3e-05,0.62453]
[1777591152744,39.03,76271.79,156.5,0.00971,3e-05,0.6239]
[1777591158786,39.03,76271.29,156.5,0.0097,3e-05,0.62312]
[1777591163822,39.03,76270.85,156.5,0.00969,3e-05,0.62243]
[1777591166843,39.03,76265.37,156.5,0.00954,3e-05,0.61393]
[1777591171878,39.03,76260.56,156.5,0.00935,3e-05,0.60273]
[1777591176913,39.03,76260.12,156.5,0.00934,3e-05,0.60206]
[1777591182242,39.03,76258.15,156.5,0.00928,3e-05,0.59907]
[1777591187991,39.03,76258.43,156.5,0.00929,3e-05,0.5995]
[1777591193025,39.03,76258.66,156.5,0.0093,3e-05,0.59984]
[1777591198062,39.03,76258.17,156.5,0.00928,3e-05,0.5991]
[1777591203096,39.03,76261.76,156.5,0.00938,3e-05,0.60456]
[1777591208133,39.03,76262.52,156.5,0.0094,3e-05,0.60572]
[1777591213168,39.03,76265.36,156.5,0.00948,3e-05,0.61007]
[1777591217196,39.03,76259.75,156.5,0.00933,3e-05,0.6015]
[1777591222231,39.03,76257.14,156.5,0.00926,3e-05,0.59754]
[1777591227265,39.03,76256.98,156.5,0.00925,3e-05,0.5973]
[1777591231294,39.03,76253.71,156.5,0.00911,3e-05,0.58863]
[1777591232301,39.03,76246.99,156.5,0.00893,3e-05,0.57866]
[1777591235322,39.03,76240.5,156.5,0.00877,3e-05,0.56916]
[1777591240356,39.03,76241.85,156.5,0.0088,3e-05,0.57113]
[1777591245392,39.03,76241.22,156.5,0.00879,3e-05,0.57021]
[1777591250427,39.03,76241.38,156.5,0.00879,3e-05,0.57044]
[1777591256468,39.03,76240.84,156.5,0.00878,3e-05,0.56966]
[1777591261503,39.03,76240.39,156.5,0.00877,3e-05,0.569]
[1777591263517,39.03,76247.05,156.5,0.00894,3e-05,0.57875]
[1777591268553,39.03,76244.24,156.5,0.00886,3e-05,0.57462]
[1777591272581,39.03,76251.31,156.5,0.00905,3e-05,0.58505]
[1777591277616,39.03,76253.11,156.5,0.00909,3e-05,0.58773]
[1777591282650,39.03,76253.24,156.5,0.0091,3e-05,0.58793]
[1777591287686,39.03,76254.51,156.5,0.00913,3e-05,0.58982]
[1777591292721,39.03,76255.21,156.5,0.00909,3e-05,0.58712]
[1777591297756,39.03,76255.54,156.5,0.0091,3e-05,0.58762]
[1777591304805,39.03,76256.48,156.5,0.00913,3e-05,0.58902]
[1777591309840,39.03,76259.05,156.5,0.00919,3e-05,0.59288]
[1777591314875,39.03,76258.66,156.5,0.00918,3e-05,0.59229]
[1777591319909,39.03,76258.92,156.5,0.00919,3e-05,0.59268]
[1777591325954,39.03,76259.16,156.5,0.0092,3e-05,0.59304]
[1777591331143,39.03,76259.55,156.5,0.00921,3e-05,0.59363]
[1777591337032,39.03,76262.58,156.5,0.00929,3e-05,0.5982]
[1777591342067,39.03,76262.75,156.5,0.00929,3e-05,0.59846]
[1777591350123,39.03,76264.47,156.5,0.00934,3e-05,0.60107]
[1777591355157,39.03,76264.94,156.5,0.00929,3e-05,0.59798]
[1777591360193,39.03,76264.91,156.5,0.00929,3e-05,0.59794]
[1777591365228,39.03,76265.0,156.5,0.0093,3e-05,0.59807]
[1777591370263,39.03,76263.03,156.5,0.00924,3e-05,0.59509]
[1777591375297,39.03,76264.43,156.5,0.00928,3e-05,0.59721]
[1777591381340,39.03,76264.79,156.5,0.00929,3e-05,0.59776]
[1777591386374,39.03,76264.89,156.5,0.00929,3e-05,0.59791]
[1777591391533,39.03,76264.88,156.5,0.00929,3e-05,0.59789]
[1777591397452,39.03,76263.78,156.5,0.00926,3e-05,0.59623]
[1777591402487,39.03,76263.67,156.5,0.00926,3e-05,0.59606]
[1777591407522,39.03,76263.52,156.5,0.00926,3e-05,0.59583]
[1777591413564,39.03,76264.2,156.5,0.00922,3e-05,0.59307]
[1777591418599,39.03,76264.19,156.5,0.00922,3e-05,0.59306]
[1777591426655,39.03,76267.19,156.5,0.0093,3e-05,0.59759]
[1777591431689,39.03,76267.97,156.5,0.00932,3e-05,0.59878]
[1777591437731,39.03,76267.94,156.5,0.00932,3e-05,0.59873]
[1777591443775,39.03,76268.2,156.5,0.00932,3e-05,0.59912]
[1777591448809,39.03,76269.0,156.5,0.00935,3e-05,0.60034]
[1777591453845,39.03,76268.37,156.5,0.00933,3e-05,0.59938]
[1777591458880,39.03,76269.92,156.5,0.00937,3e-05,0.60174]
[1777591463915,39.03,76268.38,156.5,0.00933,3e-05,0.5994]
[1777591468949,39.03,76268.82,156.5,0.00934,3e-05,0.60007]
[1777591473984,39.03,76269.03,156.5,0.00929,3e-05,0.59658]
[1777591479410,39.03,76273.07,156.5,0.0094,3e-05,0.60272]
[1777591485062,39.03,76277.53,156.5,0.00952,3e-05,0.60957]
[1777591490097,39.03,76276.12,156.5,0.00948,3e-05,0.6074]
[1777591495132,39.03,76275.9,156.5,0.00947,3e-05,0.60706]
[1777591500167,39.03,76272.54,156.5,0.00938,3e-05,0.60191]
[1777591504241,39.03,76269.76,156.5,0.00931,3e-05,0.59768]
[1777591506195,39.03,76264.14,156.5,0.00916,3e-05,0.58921]
[1777591506244,39.03,76254.21,156.5,0.0089,3e-05,0.57447]
[1777591512251,39.03,76255.3,156.5,0.00893,3e-05,0.57607]
[1777591518293,39.03,76253.36,156.5,0.00888,3e-05,0.57322]
[1777591520951,39.03,76254.24,156.5,0.0089,3e-05,0.57451]
[1777591521314,39.03,76253.76,156.5,0.00889,3e-05,0.57381]
[1777591526348,39.03,76253.62,156.5,0.00888,3e-05,0.5736]
[1777591531383,39.03,76253.05,156.5,0.00881,3e-05,0.56907]
[1777591536419,39.03,76251.6,156.5,0.00878,3e-05,0.56696]
[1777591542461,39.03,76254.7,156.5,0.00886,3e-05,0.57148]
[1777591547496,39.03,76254.35,156.5,0.00885,3e-05,0.57097]
[1777591552530,39.03,76254.46,156.5,0.00885,3e-05,0.57113]
[1777591558573,39.03,76254.02,156.5,0.00884,3e-05,0.57049]
[1777591563626,39.03,76253.23,156.5,0.00882,3e-05,0.56933]
[1777591569651,39.03,76252.92,156.5,0.00881,3e-05,0.56888]
[1777591574688,39.03,76251.28,156.5,0.00877,3e-05,0.5665]
[1777591579723,39.03,76251.69,156.5,0.00878,3e-05,0.56709]
[1777591584759,39.03,76250.96,156.5,0.00876,3e-05,0.56603]
[1777591585767,39.03,76244.97,156.5,0.00861,3e-05,0.55739]
[1777591591810,39.03,76243.7,156.5,0.00852,2e-05,0.55195]
[1777591597721,39.03,76246.56,156.5,0.00859,3e-05,0.55603]
[1777591605328,39.03,76249.76,156.5,0.00867,3e-05,0.56063]
[1777591612960,39.03,76248.78,156.5,0.00865,3e-05,0.55922]
[1777591619002,39.03,76249.45,156.5,0.00867,3e-05,0.56018]
[1777591624036,39.03,76248.36,156.5,0.00864,3e-05,0.55861]
[1777591631796,39.03,76248.17,156.5,0.00863,3e-05,0.55834]
[1777591641156,39.03,76248.33,156.5,0.00864,3e-05,0.55857]
[1777591646191,39.03,76247.87,156.5,0.00863,3e-05,0.55791]
[1777591651226,39.03,76248.38,156.5,0.00859,3e-05,0.555]
[1777591656261,39.03,76248.32,156.5,0.00858,3e-05,0.55492]
[1777591661295,39.03,76248.35,156.5,0.00858,3e-05,0.55496]
[1777591667338,39.03,76248.1,156.5,0.00858,3e-05,0.5546]
[1777591672378,39.03,76249.52,156.5,0.00861,3e-05,0.55663]
[1777591677412,39.03,76248.8,156.5,0.0086,3e-05,0.5556]
[1777591682447,39.03,76246.87,156.5,0.00855,3e-05,0.55284]
[1777591693525,39.03,76246.86,156.5,0.00855,3e-05,0.55283]
[1777591698560,39.03,76247.65,156.5,0.00857,3e-05,0.55396]
[1777591703594,39.03,76248.69,156.5,0.00859,3e-05,0.55544]
[1777591708630,39.03,76249.6,156.5,0.00862,3e-05,0.55675]
[1777591713664,39.03,76249.53,156.5,0.00856,3e-05,0.55301]
[1777591717937,39.03,76249.53,156.5,0.00856,3e-05,0.55301]
[1777591718015,39.03,76249.66,156.5,0.00856,3e-05,0.5532]
[1777591724936,39.03,76249.99,156.5,0.00857,3e-05,0.55367]
[1777591734812,39.03,76252.05,156.5,0.00862,3e-05,0.55662]
[1777591738607,39.03,76257.16,156.5,0.00875,3e-05,0.564]
[1777591743874,39.03,76257.43,156.5,0.00876,3e-05,0.56439]
[1777591748910,39.03,76257.01,156.5,0.00875,3e-05,0.56378]
[1777591750877,39.03,76257.14,156.5,0.00875,3e-05,0.56397]
[1777591755958,39.03,76257.34,156.5,0.00876,3e-05,0.56426]
[1777591760994,39.03,76259.06,156.5,0.0088,3e-05,0.56676]
[1777591764144,39.03,76258.8,156.5,0.00879,3e-05,0.56638]
[1777591770060,39.03,76258.97,156.5,0.0088,3e-05,0.56663]
[1777591775097,39.03,76258.28,156.5,0.00873,3e-05,0.56194]
[1777591776491,39.03,76258.28,156.5,0.00873,3e-05,0.56194]
[1777591780132,39.03,76270.44,156.5,0.00904,3e-05,0.57978]
[1777591781545,39.03,76278.75,156.5,0.00926,3e-05,0.59223]
[1777591782923,39.03,76278.75,156.5,0.00926,3e-05,0.59223]
[1777591787910,39.03,76280.87,156.5,0.00932,3e-05,0.59544]
[1777591793227,39.03,76280.39,156.5,0.00931,3e-05,0.59471]
[1777591794029,39.03,76280.39,156.5,0.00931,3e-05,0.59471]
[1777591799268,39.03,76280.04,156.5,0.0093,3e-05,0.59418]
[1777591804302,39.03,76280.54,156.5,0.00931,3e-05,0.59494]
[1777591807324,39.03,76267.31,156.5,0.00896,3e-05,0.57514]
[1777591813365,39.03,76272.61,156.5,0.0091,3e-05,0.58301]
[1777591818400,39.03,76273.37,156.5,0.00912,3e-05,0.58414]
[1777591823437,39.03,76274.41,156.5,0.00915,3e-05,0.5857]
[1777591828473,39.03,76279.62,156.5,0.00929,3e-05,0.59355]
[1777591833508,39.03,76280.34,156.5,0.00925,3e-05,0.59081]
[1777591838543,39.03,76280.28,156.5,0.00925,3e-05,0.59072]
[1777591843581,39.03,76283.78,156.5,0.00934,3e-05,0.59603]
[1777591848616,39.03,76284.28,156.5,0.00935,3e-05,0.59679]
[1777591853651,39.03,76286.13,156.5,0.0094,3e-05,0.59961]
[1777591858686,39.03,76285.14,156.5,0.00938,3e-05,0.5981]
[1777591863721,39.03,76285.04,156.5,0.00937,3e-05,0.59795]
[1777591868756,39.03,76289.4,156.5,0.00949,3e-05,0.60462]
[1777591873791,39.03,76289.36,156.5,0.00949,3e-05,0.60456]
[1777591878825,39.03,76279.75,156.5,0.00923,3e-05,0.58992]
[1777591883861,39.03,76278.76,156.5,0.0092,3e-05,0.58843]
[1777591886828,39.03,76278.95,156.5,0.00921,3e-05,0.58872]
[1777591891471,39.03,76279.28,156.5,0.00922,3e-05,0.58922]
[1777591896952,39.03,76281.23,156.5,0.00921,3e-05,0.58834]
[1777591901987,39.03,76280.99,156.5,0.00921,3e-05,0.58798]
[1777591907022,39.03,76271.45,156.5,0.00895,3e-05,0.57376]
[1777591912058,39.03,76267.2,156.5,0.00884,3e-05,0.56752]
[1777591917093,39.03,76269.25,156.5,0.0089,3e-05,0.57053]
[1777591922128,39.03,76269.25,156.5,0.0089,3e-05,0.57053]
[1777591927162,39.03,76268.92,156.5,0.00889,3e-05,0.57004]
[1777591932379,39.03,76268.43,156.5,0.00888,3e-05,0.56932]
[1777591938240,39.03,76266.23,156.5,0.00882,3e-05,0.5661]
[1777591939657,39.03,76266.23,156.5,0.00882,3e-05,0.5661]
[1777591945291,39.03,76269.81,156.5,0.00891,3e-05,0.57135]
[1777591948148,39.03,76269.41,156.5,0.0089,3e-05,0.57076]
[1777591957963,39.03,76270.44,156.5,0.00887,3e-05,0.56854]
[1777591963418,39.03,76269.49,156.5,0.00885,3e-05,0.56715]
[1777591965180,39.03,76269.49,156.5,0.00885,3e-05,0.56715]
[1777591975262,39.03,76275.44,156.5,0.009,3e-05,0.57591]
[1777591980536,39.03,76276.28,156.5,0.00902,3e-05,0.57715]
[1777591981543,39.03,76282.09,156.5,0.00918,3e-05,0.58583]
[1777591986114,39.03,76286.13,156.5,0.00929,3e-05,0.59192]
[1777591991613,39.03,76284.48,156.5,0.00924,3e-05,0.58942]
[1777591997656,39.03,76286.32,156.5,0.00929,3e-05,0.59221]
[1777591998910,39.03,76286.32,156.5,0.00929,3e-05,0.59221]
[1777592000677,39.03,76296.79,156.5,0.00958,3e-05,0.60824]
[1777592002692,39.03,76310.0,156.5,0.00995,3e-05,0.62898]
[1777592007728,39.03,76309.74,156.5,0.00994,3e-05,0.62857]
[1777592009004,39.03,76309.74,156.5,0.00994,3e-05,0.62857]
[1777592011962,39.03,76303.62,156.5,0.00971,3e-05,0.61495]
[1777592017798,39.03,76304.19,156.5,0.00973,3e-05,0.61584]
[1777592022832,39.03,76305.43,156.5,0.00976,3e-05,0.61778]
[1777592024846,39.03,76312.31,156.5,0.00996,3e-05,0.62866]
[1777592026005,39.03,76312.31,156.5,0.00996,3e-05,0.62866]
[1777592030890,39.03,76318.31,156.5,0.01013,3e-05,0.63827]
[1777592035925,39.03,76320.11,156.5,0.01018,3e-05,0.64117]
[1777592040960,39.03,76316.41,156.5,0.01007,3e-05,0.63521]
[1777592043966,39.03,76315.51,156.5,0.01005,3e-05,0.63377]
[1777592049018,39.03,76315.56,156.5,0.01005,3e-05,0.63385]
[1777592054057,39.03,76315.58,156.5,0.01005,3e-05,0.63388]
[1777592055636,39.03,76315.97,156.5,0.01006,3e-05,0.63451]
[1777592056071,39.03,76321.94,156.5,0.01024,3e-05,0.64414]
[1777592061107,39.03,76321.93,156.5,0.01024,3e-05,0.64412]
[1777592067148,39.03,76322.25,156.5,0.01025,3e-05,0.64464]
[1777592072183,39.03,76322.27,156.5,0.01018,3e-05,0.64061]
[1777592072674,39.03,76322.27,156.5,0.01018,3e-05,0.64061]
[1777592079233,39.03,76321.8,156.5,0.01017,3e-05,0.63985]
[1777592084268,39.03,76321.65,156.5,0.01017,3e-05,0.6396]
[1777592089303,39.03,76321.58,156.5,0.01016,3e-05,0.63949]
[1777592089734,39.03,76321.58,156.5,0.01016,3e-05,0.63949]
[1777592091901,39.03,76323.59,156.5,0.01022,3e-05,0.64274]
[1777592092663,39.03,76295.92,156.5,0.00944,3e-05,0.59912]
[1777592095148,39.03,76295.92,156.5,0.00944,3e-05,0.59912]
[1777592095160,39.03,76267.64,156.5,0.00869,3e-05,0.55705]
[1777592101244,39.03,76265.34,156.5,0.00863,3e-05,0.55374]
[1777592103676,39.03,76272.93,156.5,0.00882,3e-05,0.56473]
[1777592107438,39.03,76279.86,156.5,0.009,3e-05,0.57492]
[1777592110457,39.03,76285.77,156.5,0.00916,3e-05,0.58373]
[1777592114637,39.03,76286.49,156.5,0.00918,3e-05,0.58481]
[1777592120527,39.03,76289.38,156.5,0.00926,3e-05,0.58916]
[1777592125762,39.03,76286.44,156.5,0.00918,3e-05,0.58474]
[1777592132217,39.03,76286.01,156.5,0.00917,3e-05,0.58409]
[1777592136087,39.03,76287.13,156.5,0.00914,3e-05,0.58196]
[1777592142363,39.03,76289.36,156.5,0.0092,3e-05,0.5853]
[1777592146084,39.03,76289.29,156.5,0.0092,3e-05,0.5852]
[1777592151745,39.03,76289.23,156.5,0.0092,3e-05,0.58511]
[1777592156493,39.03,76289.43,156.5,0.0092,3e-05,0.58541]
[1777592161815,39.03,76290.31,156.5,0.00922,3e-05,0.58673]
[1777592166849,39.03,76288.96,156.5,0.00919,3e-05,0.5847]
[1777592168708,39.03,76289.67,156.5,0.00921,3e-05,0.58577]
[1777592173899,39.03,76291.72,156.5,0.00926,3e-05,0.58886]
[1777592179941,39.03,76291.8,156.5,0.00926,3e-05,0.58898]
[1777592182924,39.03,76292.95,156.5,0.0093,3e-05,0.59073]
[1777592187996,39.03,76295.61,156.5,0.00937,3e-05,0.59477]
[1777592193032,39.03,76295.66,156.5,0.00931,3e-05,0.59098]
[1777592193766,39.03,76295.66,156.5,0.00931,3e-05,0.59098]
[1777592199073,39.03,76295.57,156.5,0.00931,3e-05,0.59085]
[1777592204109,39.03,76295.64,156.5,0.00931,3e-05,0.59095]
[1777592205660,39.03,76295.7,156.5,0.00931,3e-05,0.59104]
[1777592211158,39.03,76296.01,156.5,0.00932,3e-05,0.59151]
[1777592217026,39.03,76295.91,156.5,0.00932,3e-05,0.59136]
[1777592218159,39.03,76296.11,156.5,0.00932,3e-05,0.59166]
[1777592223242,39.03,76296.11,156.5,0.00932,3e-05,0.59166]
[1777592228344,39.03,76296.09,156.5,0.00932,3e-05,0.59163]
[1777592234319,39.03,76295.62,156.5,0.00931,3e-05,0.59092]
[1777592241367,39.03,76294.74,156.5,0.00929,3e-05,0.58959]
[1777592244778,39.03,76294.77,156.5,0.00929,3e-05,0.58963]
[1777592251438,39.03,76294.86,156.5,0.00923,3e-05,0.58592]
[1777592256472,39.03,76294.54,156.5,0.00922,3e-05,0.58544]
[1777592257480,39.03,76289.21,156.5,0.00908,3e-05,0.57745]
[1777592261804,39.03,76285.99,156.5,0.00899,3e-05,0.57267]
[1777592267550,39.03,76285.42,156.5,0.00898,3e-05,0.57183]
[1777592273592,39.03,76284.79,156.5,0.00896,3e-05,0.5709]
[1777592278839,39.03,76285.76,156.5,0.00899,3e-05,0.57233]
[1777592284647,39.03,76285.56,156.5,0.00898,3e-05,0.57204]
[1777592290719,39.03,76292.07,156.5,0.00916,3e-05,0.58173]
[1777592295862,39.03,76293.95,156.5,0.00921,3e-05,0.58455]
[1777592302804,39.03,76294.52,156.5,0.00922,3e-05,0.58541]
[1777592307839,39.03,76292.93,156.5,0.00918,3e-05,0.58302]
[1777592312073,39.03,76291.99,156.5,0.00915,3e-05,0.58161]
[1777592317908,39.03,76289.38,156.5,0.00903,3e-05,0.57391]
[1777592323951,39.03,76289.78,156.5,0.00904,3e-05,0.5745]
[1777592329110,39.03,76292.98,156.5,0.00912,3e-05,0.57927]
[1777592339056,39.03,76293.68,156.5,0.00914,3e-05,0.58032]
[1777592344092,39.03,76293.8,156.5,0.00914,3e-05,0.5805]
[1777592346147,39.03,76293.8,156.5,0.00914,3e-05,0.5805]
[1777592352147,39.03,76294.02,156.5,0.00915,3e-05,0.58083]
[1777592357182,39.03,76293.06,156.5,0.00912,3e-05,0.57939]
[1777592359197,39.03,76286.57,156.5,0.00895,3e-05,0.56975]
[1777592363187,39.03,76287.09,156.5,0.00896,3e-05,0.57052]
[1777592369267,39.03,76292.48,156.5,0.00911,3e-05,0.57853]
[1777592374302,39.03,76292.97,156.5,0.00906,3e-05,0.57545]
[1777592379337,39.03,76294.67,156.5,0.00911,3e-05,0.57798]
[1777592380221,39.03,76294.67,156.5,0.00911,3e-05,0.57798]
[1777592385380,39.03,76296.1,156.5,0.00915,3e-05,0.58012]
[1777592390415,39.03,76295.78,156.5,0.00914,3e-05,0.57964]
[1777592397245,39.03,76295.37,156.5,0.00913,3e-05,0.57903]
[1777592402499,39.03,76284.59,156.5,0.00884,3e-05,0.56309]
[1777592407535,39.03,76279.69,156.5,0.00872,3e-05,0.55596]
[1777592412569,39.03,76282.01,156.5,0.00877,3e-05,0.55932]
[1777592414288,39.03,76281.54,156.5,0.00876,3e-05,0.55864]
[1777592419619,39.03,76281.15,156.5,0.00875,3e-05,0.55807]
[1777592424654,39.03,76280.87,156.5,0.00875,3e-05,0.55767]
[1777592430698,39.03,76280.46,156.5,0.00873,3e-05,0.55707]
[1777592435733,39.03,76279.0,156.5,0.00864,3e-05,0.55126]
[1777592439763,39.03,76271.72,156.5,0.00846,3e-05,0.54087]
[1777592444142,39.03,76267.96,156.5,0.00836,2e-05,0.53557]
[1777592444247,39.03,76268.31,156.5,0.00837,2e-05,0.53606]
[1777592449832,39.03,76268.39,156.5,0.00837,2e-05,0.53617]
[1777592454866,39.03,76271.46,156.5,0.00845,3e-05,0.5405]
[1777592459902,39.03,76271.66,156.5,0.00846,3e-05,0.54079]
[1777592463930,39.03,76277.91,156.5,0.00861,3e-05,0.54969]
[1777592468965,39.03,76277.81,156.5,0.00861,3e-05,0.54955]
[1777592474001,39.03,76279.15,156.5,0.00864,3e-05,0.55147]
[1777592479038,39.03,76278.39,156.5,0.00863,3e-05,0.55038]
[1777592484073,39.03,76274.84,156.5,0.00854,3e-05,0.5453]
[1777592489108,39.03,76277.84,156.5,0.00861,3e-05,0.54959]
[1777592494655,39.03,76279.97,156.5,0.00861,3e-05,0.54895]
[1777592504215,39.03,76281.54,156.5,0.00865,3e-05,0.55121]
[1777592509853,39.03,76281.77,156.5,0.00866,3e-05,0.55154]
[1777592516299,39.03,76282.28,156.5,0.00867,3e-05,0.55227]
[1777592521333,39.03,76282.23,156.5,0.00867,3e-05,0.5522]
[1777592526368,39.03,76282.28,156.5,0.00867,3e-05,0.55227]
[1777592531404,39.03,76282.23,156.5,0.00867,3e-05,0.5522]
[1777592536439,39.03,76287.36,156.5,0.0088,3e-05,0.55964]
[1777592542481,39.03,76287.69,156.5,0.00881,3e-05,0.56012]
[1777592548523,39.03,76287.06,156.5,0.00879,3e-05,0.5592]
[1777592557587,39.03,76286.82,156.5,0.00873,3e-05,0.55511]
[1777592564636,39.03,76285.89,156.5,0.0087,3e-05,0.55377]
[1777592569671,39.03,76291.58,156.5,0.00885,3e-05,0.56204]
[1777592574706,39.03,76290.92,156.5,0.00884,3e-05,0.56108]
[1777592580748,39.03,76292.05,156.5,0.00887,3e-05,0.56273]
[1777592585783,39.03,76292.28,156.5,0.00887,3e-05,0.56307]
[1777592590818,39.03,76297.7,156.5,0.00901,3e-05,0.57106]
[1777592596860,39.03,76298.06,156.5,0.00902,3e-05,0.57159]
[1777592601894,39.03,76298.69,156.5,0.00904,3e-05,0.57253]
[1777592606931,39.03,76299.14,156.5,0.00905,3e-05,0.5732]
[1777592614989,39.03,76300.07,156.5,0.00902,3e-05,0.57077]
[1777592621032,39.03,76300.46,156.5,0.00903,3e-05,0.57134]
[1777592626066,39.03,76299.69,156.5,0.00901,3e-05,0.5702]
[1777592633115,39.03,76298.78,156.5,0.00898,3e-05,0.56885]
[1777592638150,39.03,76297.7,156.5,0.00896,3e-05,0.56726]
[1777592643186,39.03,76296.71,156.5,0.00893,3e-05,0.5658]
[1777592646949,39.03,76297.17,156.5,0.00894,3e-05,0.56648]
[1777592647050,39.03,76297.6,156.5,0.00895,3e-05,0.56711]
[1777592652297,39.03,76295.74,156.5,0.0089,3e-05,0.56437]
[1777592660338,39.03,76296.61,156.5,0.00893,3e-05,0.56565]
[1777592666347,39.03,76295.93,156.5,0.00891,3e-05,0.56465]
[1777592671385,39.03,76295.89,156.5,0.00891,3e-05,0.56459]
[1777592676417,39.03,76293.4,156.5,0.00879,3e-05,0.55719]
[1777592681452,39.03,76293.6,156.5,0.00879,3e-05,0.55748]
[1777592686487,39.03,76292.74,156.5,0.00877,3e-05,0.55623]
[1777592691521,39.03,76292.18,156.5,0.00875,3e-05,0.55541]
[1777592695550,39.03,76280.74,156.5,0.00846,3e-05,0.53901]
[1777592700621,39.03,76276.41,156.5,0.00835,2e-05,0.53291]
[1777592702635,39.03,76266.86,156.5,0.00812,2e-05,0.51965]
[1777592707670,39.03,76262.15,156.5,0.00801,2e-05,0.51333]
[1777592708676,39.03,76256.84,156.5,0.00788,2e-05,0.50618]
[1777592713711,39.03,76254.59,156.5,0.00783,2e-05,0.50341]
[1777592720761,39.04,76253.24,156.5,0.00781,2e-05,0.50204]
[1777592723674,39.04,76253.25,156.5,0.00781,2e-05,0.50216]
[1777592723782,39.04,76253.23,156.5,0.00781,2e-05,0.50218]
[1777592728817,39.04,76261.81,156.5,0.00802,2e-05,0.51396]
[1777592729831,39.05,76248.71,156.5,0.00771,2e-05,0.49647]
[1777592734881,39.05,76251.04,156.5,0.00772,2e-05,0.49642]
[1777592739915,39.05,76252.11,156.5,0.00775,2e-05,0.49815]
[1777592745957,39.06,76252.57,156.5,0.00776,2e-05,0.49912]
[1777592750993,39.06,76252.93,156.5,0.00778,2e-05,0.49989]
[1777592760057,39.07,76253.4,156.5,0.0078,2e-05,0.50102]
[1777592765091,39.07,76258.25,156.5,0.00792,2e-05,0.50774]
[1777592770127,39.08,76260.18,156.5,0.00797,2e-05,0.51056]
[1777592775162,39.08,76261.59,156.5,0.008,2e-05,0.51264]
[1777592780197,39.08,76260.45,156.5,0.00798,2e-05,0.51125]
[1777592784225,39.08,76266.8,156.5,0.00813,2e-05,0.52005]
[1777592789260,39.08,76268.63,156.5,0.00818,2e-05,0.52263]
[1777592794295,39.08,76269.42,156.5,0.00815,2e-05,0.5202]
[1777592799330,39.08,76268.6,156.5,0.00813,2e-05,0.51914]
[1777592804364,39.08,76265.99,156.5,0.00807,2e-05,0.51566]
[1777592809399,39.09,76265.34,156.5,0.00805,2e-05,0.51489]
[1777592814435,39.09,76266.84,156.5,0.00809,2e-05,0.51705]
[1777592819470,39.09,76267.08,156.5,0.0081,2e-05,0.51748]
[1777592824505,39.09,76267.38,156.5,0.00811,2e-05,0.51799]
[1777592829539,39.09,76269.46,156.5,0.00816,2e-05,0.52092]
[1777592834575,39.09,76270.66,156.5,0.00819,2e-05,0.52263]
[1777592840617,39.09,76270.43,156.5,0.00818,2e-05,0.52236]
[1777592845652,39.09,76270.16,156.5,0.00818,2e-05,0.52204]
[1777592850687,39.09,76270.15,156.5,0.00818,2e-05,0.52207]
[1777592855722,39.09,76269.56,156.5,0.00811,2e-05,0.51774]
[1777592861763,39.1,76269.31,156.5,0.00811,2e-05,0.51751]
[1777592867806,39.1,76268.6,156.5,0.00809,2e-05,0.51664]
[1777592872841,39.1,76268.84,156.5,0.0081,2e-05,0.51707]
[1777592877876,39.1,76269.05,156.5,0.00811,2e-05,0.51745]
[1777592883918,39.1,76268.86,156.5,0.0081,2e-05,0.51731]
[1777592888953,39.1,76276.2,156.5,0.00828,2e-05,0.52751]
[1777592893988,39.1,76276.78,156.5,0.0083,2e-05,0.52831]
[1777592899023,39.1,76277.28,156.5,0.00831,2e-05,0.52901]
[1777592905065,39.1,76276.5,156.5,0.00829,2e-05,0.52792]
[1777592910101,39.1,76276.18,156.5,0.00828,2e-05,0.52748]
[1777592917149,39.1,76275.33,156.5,0.00821,2e-05,0.52271]
[1777592920170,39.1,76281.05,156.5,0.00835,2e-05,0.53067]
[1777592926212,39.1,76281.59,156.5,0.00836,3e-05,0.53142]
[1777592931247,39.1,76283.86,156.5,0.00842,3e-05,0.53461]
[1777592936284,39.1,76284.82,156.5,0.00845,3e-05,0.53597]
[1777592941318,39.1,76284.95,156.5,0.00845,3e-05,0.53615]
[1777592946354,39.1,76285.36,156.5,0.00846,3e-05,0.53673]
[1777592951389,39.1,76285.66,156.5,0.00847,3e-05,0.53715]
[1777592962466,39.1,76287.15,156.5,0.0085,3e-05,0.53926]
[1777592967502,39.1,76288.12,156.5,0.00853,3e-05,0.54064]
[1777592972537,39.1,76290.97,156.5,0.00854,3e-05,0.54099]
[1777592978579,39.1,76290.53,156.5,0.00853,3e-05,0.54037]
[1777592984620,39.1,76289.57,156.5,0.00851,3e-05,0.539]
[1777592991670,39.1,76290.12,156.5,0.00852,3e-05,0.53978]
[1777592996705,39.1,76289.65,156.5,0.00851,3e-05,0.53912]
[1777593002746,39.1,76289.71,156.5,0.00851,3e-05,0.5392]
[1777593007783,39.1,76289.82,156.5,0.00852,3e-05,0.53936]
[1777593012818,39.1,76289.89,156.5,0.00852,3e-05,0.53946]
[1777593017854,39.1,76289.62,156.5,0.00851,3e-05,0.53907]
[1777593023897,39.1,76289.73,156.5,0.00851,3e-05,0.53923]
[1777593028932,39.1,76290.13,156.5,0.00852,3e-05,0.5398]
[1777593033973,39.1,76290.65,156.5,0.00848,3e-05,0.53684]
[1777593039008,39.1,76289.73,156.5,0.00846,3e-05,0.53554]
[1777593046059,39.1,76291.9,156.5,0.00851,3e-05,0.53861]
[1777593053108,39.1,76293.44,156.5,0.00855,3e-05,0.5408]
[1777593059149,39.1,76292.9,156.5,0.00854,3e-05,0.54003]
[1777593064185,39.1,76290.54,156.5,0.00848,3e-05,0.53668]
[1777593070227,39.1,76290.55,156.5,0.00848,3e-05,0.5367]
[1777593078283,39.1,76290.55,156.5,0.00848,3e-05,0.5367]
[1777593082311,39.1,76297.76,156.5,0.00866,3e-05,0.54698]
[1777593086339,39.1,76303.5,156.5,0.00881,3e-05,0.55528]
[1777593091374,39.1,76304.55,156.5,0.00878,3e-05,0.55303]
[1777593096764,39.1,76306.53,156.5,0.00883,3e-05,0.55591]
[1777593103469,39.1,76312.42,156.5,0.00899,3e-05,0.56455]
[1777593108504,39.1,76315.61,156.5,0.00907,3e-05,0.56928]
[1777593114546,39.1,76314.31,156.5,0.00904,3e-05,0.56735]
[1777593119580,39.1,76315.02,156.5,0.00906,3e-05,0.5684]
[1777593124615,39.1,76314.68,156.5,0.00905,3e-05,0.5679]
[1777593127637,39.1,76308.82,156.5,0.00889,3e-05,0.55926]
[1777593132672,39.1,76309.49,156.5,0.00891,3e-05,0.56024]
[1777593137707,39.1,76312.1,156.5,0.00898,3e-05,0.56408]
[1777593143749,39.1,76312.01,156.5,0.00898,3e-05,0.56395]
[1777593156840,39.1,76310.84,156.5,0.00889,3e-05,0.55841]
[1777593161875,39.1,76310.55,156.5,0.00888,3e-05,0.55798]
[1777593168924,39.1,76310.87,156.5,0.00889,3e-05,0.55845]
[1777593174147,39.1,76311.02,156.5,0.00889,3e-05,0.55867]
[1777593180006,39.1,76311.67,156.5,0.00891,3e-05,0.55962]
[1777593185036,39.1,76311.78,156.5,0.00891,3e-05,0.55978]
[1777593191151,39.1,76311.78,156.5,0.00891,3e-05,0.55978]
[1777593197120,39.1,76318.01,156.5,0.00908,3e-05,0.56899]
[1777593202155,39.1,76316.98,156.5,0.00905,3e-05,0.56746]
[1777593207190,39.1,76317.75,156.5,0.00907,3e-05,0.5686]
[1777593212225,39.1,76316.93,156.5,0.00899,3e-05,0.56354]
[1777593217260,39.1,76316.27,156.5,0.00897,3e-05,0.56256]
[1777593224309,39.1,76315.79,156.5,0.00896,3e-05,0.56185]
[1777593229344,39.1,76315.05,156.5,0.00894,3e-05,0.56077]
[1777593234379,39.1,76313.94,156.5,0.00891,3e-05,0.55913]
[1777593239414,39.1,76313.88,156.5,0.00891,3e-05,0.55905]
[1777593244449,39.1,76309.05,156.5,0.00878,3e-05,0.552]
[1777593249486,39.1,76310.29,156.5,0.00881,3e-05,0.5538]
[1777593254522,39.1,76310.1,156.5,0.00881,3e-05,0.55352]
[1777593259557,39.1,76310.7,156.5,0.00882,3e-05,0.5544]
[1777593264592,39.1,76310.55,156.5,0.00882,3e-05,0.55418]
[1777593270636,39.1,76310.51,156.5,0.00882,3e-05,0.55412]
[1777593277684,39.1,76310.07,156.5,0.00875,3e-05,0.54969]
[1777593282719,39.1,76309.56,156.5,0.00874,3e-05,0.54895]
[1777593290776,39.1,76309.43,156.5,0.00873,3e-05,0.54877]
[1777593295811,39.1,76309.95,156.5,0.00875,3e-05,0.54952]
[1777593296818,39.1,76301.11,156.5,0.00852,3e-05,0.53684]
[1777593302860,39.1,76298.32,156.5,0.00845,3e-05,0.53289]
[1777593307895,39.1,76299.18,156.5,0.00847,3e-05,0.53411]
[1777593310916,39.1,76304.99,156.5,0.00862,3e-05,0.54238]
[1777593312599,39.1,76298.04,156.5,0.00844,3e-05,0.5325]
[1777593314582,39.1,76285.57,156.5,0.00813,2e-05,0.51517]
[1777593319995,39.1,76288.14,156.5,0.00819,2e-05,0.51874]
[1777593325030,39.1,76287.94,156.5,0.00819,2e-05,0.51849]
[1777593330064,39.1,76286.2,156.5,0.00815,2e-05,0.51614]
[1777593335100,39.11,76289.0,156.5,0.00816,2e-05,0.51642]
[1777593343155,39.11,76289.24,156.5,0.00817,2e-05,0.51682]
[1777593349198,39.11,76290.29,156.5,0.00819,2e-05,0.5183]
[1777593354233,39.11,76290.14,156.5,0.00819,2e-05,0.51812]
[1777593359267,39.11,76290.36,156.5,0.0082,2e-05,0.51844]
[1777593362289,39.11,76296.0,156.5,0.00834,3e-05,0.52629]
[1777593367323,39.11,76295.94,156.5,0.00834,3e-05,0.52621]
[1777593373366,39.11,76295.87,156.5,0.00833,3e-05,0.52611]
[1777593378401,39.11,76295.89,156.5,0.00834,3e-05,0.52614]
[1777593383436,39.11,76295.76,156.5,0.00833,3e-05,0.52595]
[1777593390603,39.11,76295.65,156.5,0.00833,3e-05,0.5258]
[1777593398541,39.11,76295.31,156.5,0.00826,2e-05,0.52166]
[1777593403577,39.11,76294.26,156.5,0.00824,2e-05,0.52021]
[1777593411633,39.11,76293.97,156.5,0.00823,2e-05,0.5198]
[1777593417676,39.11,76295.59,156.5,0.00827,2e-05,0.52205]
[1777593419691,39.11,76282.89,156.5,0.00796,2e-05,0.50468]
[1777593420697,39.11,76275.02,156.5,0.00777,2e-05,0.49418]
[1777593425731,39.11,76280.25,156.5,0.0079,2e-05,0.5014]
[1777593430767,39.11,76284.98,156.5,0.00802,2e-05,0.50797]
[1777593435802,39.12,76283.68,156.5,0.00799,2e-05,0.50634]
[1777593439829,39.12,76289.84,156.5,0.00814,2e-05,0.51484]
[1777593444865,39.12,76295.1,156.5,0.00827,2e-05,0.52213]
[1777593449901,39.12,76298.74,156.5,0.00836,3e-05,0.52721]
[1777593453929,39.12,76307.8,156.5,0.00854,3e-05,0.53629]
[1777593455942,39.12,76299.92,156.5,0.00834,3e-05,0.52518]
[1777593460977,39.12,76304.09,156.5,0.00844,3e-05,0.53103]
[1777593466012,39.12,76301.5,156.5,0.00838,3e-05,0.52739]
[1777593471048,39.12,76300.7,156.5,0.00836,3e-05,0.52627]
[1777593476082,39.12,76302.47,156.5,0.0084,3e-05,0.52875]
[1777593481117,39.12,76307.98,156.5,0.00854,3e-05,0.53654]
[1777593486156,39.12,76313.39,156.5,0.00868,3e-05,0.54429]
[1777593487163,39.12,76319.29,156.5,0.00884,3e-05,0.55283]
[1777593490184,39.12,76312.73,156.5,0.00866,3e-05,0.54334]
[1777593495219,39.12,76308.93,156.5,0.00857,3e-05,0.5379]
[1777593501261,39.12,76308.36,156.5,0.00855,3e-05,0.53708]
[1777593506296,39.12,76308.38,156.5,0.00855,3e-05,0.53711]
[1777593507976,39.12,76308.12,156.5,0.00855,3e-05,0.53674]
[1777593508533,39.12,76308.12,156.5,0.00855,3e-05,0.53674]
[1777593508596,39.12,76273.41,156.5,0.00769,2e-05,0.48918]
[1777593510784,39.12,76263.11,156.5,0.00746,2e-05,0.47612]
[1777593516369,39.13,76261.94,156.5,0.00739,2e-05,0.47166]
[1777593521406,39.14,76260.57,156.5,0.00737,2e-05,0.47039]
[1777593526441,39.14,76261.42,156.5,0.0074,2e-05,0.47198]
[1777593531476,39.15,76264.23,156.5,0.00747,2e-05,0.47605]
[1777593537516,39.15,76263.86,156.5,0.00747,2e-05,0.47584]
[1777593544567,39.16,76262.1,156.5,0.00744,2e-05,0.47445]
[1777593548594,39.17,76263.52,156.5,0.00748,2e-05,0.47663]
[1777593553630,39.18,76263.09,156.5,0.00748,2e-05,0.4766]
[1777593558665,39.18,76264.75,156.5,0.00752,2e-05,0.47917]
[1777593563699,39.19,76264.23,156.5,0.00752,2e-05,0.4789]
[1777593568735,39.19,76264.58,156.5,0.00754,2e-05,0.47976]
[1777593573770,39.2,76267.2,156.5,0.00755,2e-05,0.48008]
[1777593578805,39.2,76267.61,156.5,0.00757,2e-05,0.481]
[1777593584847,39.21,76267.27,156.5,0.00757,2e-05,0.48102]
[1777593590186,39.21,76267.61,156.5,0.00758,2e-05,0.48176]
[1777593595923,39.22,76271.89,156.5,0.00769,2e-05,0.48783]
[1777593596932,39.22,76278.44,156.5,0.00784,2e-05,0.49655]
[1777593599954,39.22,76287.67,156.5,0.00807,2e-05,0.50908]
[1777593601968,39.22,76285.49,156.5,0.00802,2e-05,0.50615]
[1777593602975,39.22,76279.73,156.5,0.00788,2e-05,0.49844]
[1777593606962,39.23,76266.28,156.5,0.00757,2e-05,0.48094]
[1777593607095,39.23,76266.28,156.5,0.00757,2e-05,0.48094]
[1777593607401,39.23,76269.13,156.5,0.00763,2e-05,0.48465]
[1777593608042,39.23,76269.13,156.5,0.00763,2e-05,0.48465]
[1777593608144,39.23,76297.88,156.5,0.00833,3e-05,0.52353]
[1777593612049,39.23,76303.98,156.5,0.00848,3e-05,0.53216]
[1777593613892,39.23,76309.71,156.5,0.00863,3e-05,0.54029]
[1777593617085,39.23,76318.71,156.5,0.00887,3e-05,0.55328]
[1777593620921,39.23,76324.77,156.5,0.00903,3e-05,0.56217]
[1777593622280,39.23,76319.08,156.5,0.00888,3e-05,0.55382]
[1777593624136,39.23,76312.06,156.5,0.00869,3e-05,0.54366]
[1777593629171,39.23,76316.24,156.5,0.0088,3e-05,0.54969]
[1777593632200,39.23,76312.23,156.5,0.00864,3e-05,0.54012]
[1777593637974,39.23,76317.72,156.5,0.00878,3e-05,0.54802]
[1777593640043,39.23,76323.58,156.5,0.00894,3e-05,0.55656]
[1777593649311,39.23,76322.86,156.5,0.00892,3e-05,0.5555]
[1777593654345,39.23,76318.27,156.5,0.0088,3e-05,0.54882]
[1777593659381,39.23,76321.22,156.5,0.00887,3e-05,0.55311]
[1777593664416,39.23,76324.17,156.5,0.00895,3e-05,0.55742]
[1777593669451,39.23,76326.9,156.5,0.00903,3e-05,0.56144]
[1777593674487,39.23,76332.44,156.5,0.00918,3e-05,0.56966]
[1777593676500,39.23,76340.09,156.5,0.00939,3e-05,0.58119]
[1777593677508,39.23,76346.27,156.5,0.00956,3e-05,0.59063]
[1777593679521,39.23,76358.53,156.5,0.00991,3e-05,0.60974]
[1777593680529,39.23,76364.2,156.5,0.01008,3e-05,0.61874]
[1777593685564,39.23,76360.95,156.5,0.00998,3e-05,0.61357]
[1777593690599,39.23,76363.06,156.5,0.01005,3e-05,0.61692]
[1777593692613,39.23,76358.65,156.5,0.00985,3e-05,0.60582]
[1777593697648,39.23,76360.21,156.5,0.0099,3e-05,0.60828]
[1777593702683,39.23,76357.15,156.5,0.00981,3e-05,0.60347]
[1777593707717,39.23,76360.92,156.5,0.00992,3e-05,0.6094]
[1777593712753,39.23,76362.44,156.5,0.00996,3e-05,0.61181]
[1777593717788,39.23,76361.7,156.5,0.00994,3e-05,0.61063]
[1777593722824,39.23,76364.17,156.5,0.01001,3e-05,0.61455]
[1777593727859,39.23,76359.8,156.5,0.00989,3e-05,0.60763]
[1777593732894,39.23,76358.83,156.5,0.00986,3e-05,0.60611]
[1777593737930,39.23,76364.32,156.5,0.01002,3e-05,0.61479]
[1777593740950,39.23,76374.13,156.5,0.01031,3e-05,0.63056]
[1777593745901,39.23,76375.55,156.5,0.01036,3e-05,0.63287]
[1777593746002,39.23,76377.25,156.5,0.01041,3e-05,0.63564]
[1777593751021,39.23,76380.1,156.5,0.01043,3e-05,0.63606]
[1777593752528,39.23,76380.15,156.5,0.01043,3e-05,0.63614]
[1777593753035,39.23,76379.72,156.5,0.01042,3e-05,0.63544]
[1777593758070,39.23,76379.53,156.5,0.01041,3e-05,0.63513]
[1777593763105,39.23,76379.16,156.5,0.0104,3e-05,0.63452]
[1777593768141,39.23,76380.57,156.5,0.01044,3e-05,0.63683]
[1777593773176,39.23,76378.9,156.5,0.01039,3e-05,0.6341]
[1777593778770,39.23,76378.26,156.5,0.01037,3e-05,0.63305]
[1777593780225,39.23,76370.27,156.5,0.01013,3e-05,0.62014]
[1777593785260,39.23,76367.68,156.5,0.01005,3e-05,0.616]
[1777593790295,39.23,76367.34,156.5,0.01004,3e-05,0.61545]
[1777593795732,39.23,76366.93,156.5,0.01003,3e-05,0.6148]
[1777593801372,39.23,76366.63,156.5,0.01002,3e-05,0.61432]
[1777593806406,39.23,76363.34,156.5,0.00992,3e-05,0.60911]
[1777593811487,39.23,76360.05,156.5,0.00983,3e-05,0.60393]
[1777593820507,39.23,76372.85,156.5,0.01014,3e-05,0.6201]
[1777593824540,39.23,76381.73,156.5,0.01041,3e-05,0.63448]
[1777593827101,39.23,76389.32,156.5,0.01064,3e-05,0.64699]
[1777593832396,39.23,76393.4,156.5,0.01077,3e-05,0.65379]
[1777593833602,39.23,76410.87,156.5,0.01134,3e-05,0.68358]
[1777593834609,39.23,76421.86,156.5,0.0117,3e-05,0.70287]
[1777593839644,39.23,76420.82,156.5,0.01167,3e-05,0.70103]
[1777593844978,39.23,76419.68,156.5,0.01163,3e-05,0.69901]
[1777593844996,39.23,76434.26,156.5,0.01213,3e-05,0.72516]
[1777593850731,39.23,76434.09,156.5,0.01212,3e-05,0.72485]
[1777593853746,39.23,76427.85,156.5,0.01191,3e-05,0.71357]
[1777593858780,39.23,76427.16,156.5,0.01188,3e-05,0.71233]
[1777593863816,39.23,76424.18,156.5,0.01178,3e-05,0.707]
[1777593868851,39.23,76428.34,156.5,0.01192,3e-05,0.71445]
[1777593869858,39.23,76435.41,156.5,0.01217,4e-05,0.72726]
[1777593874893,39.23,76434.87,156.5,0.01208,3e-05,0.72162]
[1777593879928,39.23,76433.61,156.5,0.01203,3e-05,0.71934]
[1777593884963,39.23,76431.0,156.5,0.01194,3e-05,0.71463]
[1777593891005,39.23,76430.74,156.5,0.01193,3e-05,0.71416]
[1777593896041,39.23,76433.18,156.5,0.01202,3e-05,0.71856]
[1777593901076,39.23,76432.18,156.5,0.01198,3e-05,0.71676]
[1777593905104,39.23,76426.32,156.5,0.01178,3e-05,0.70624]
[1777593908125,39.23,76419.11,156.5,0.01154,3e-05,0.69348]
[1777593910139,39.23,76407.03,156.5,0.01114,3e-05,0.67251]
[1777593912153,39.23,76398.36,156.5,0.01086,3e-05,0.65777]
[1777593917188,39.23,76394.57,156.5,0.01074,3e-05,0.65142]
[1777593922224,39.23,76398.79,156.5,0.01087,3e-05,0.6585]
[1777593927258,39.23,76398.8,156.5,0.01087,3e-05,0.65852]
[1777593932296,39.23,76403.43,156.5,0.01095,3e-05,0.66197]
[1777593937331,39.23,76407.08,156.5,0.01107,3e-05,0.66817]
[1777593942366,39.23,76409.62,156.5,0.01115,3e-05,0.67252]
[1777593947401,39.23,76409.69,156.5,0.01115,3e-05,0.67264]
[1777593952436,39.23,76409.4,156.5,0.01115,3e-05,0.67214]
[1777593957471,39.23,76409.51,156.5,0.01115,3e-05,0.67233]
[1777593962506,39.23,76411.42,156.5,0.01121,3e-05,0.67562]
[1777593967541,39.23,76412.59,156.5,0.01125,3e-05,0.67763]
[1777593970562,39.23,76426.46,156.5,0.01171,3e-05,0.70192]
[1777593975597,39.23,76431.29,156.5,0.01188,3e-05,0.71054]
[1777593981312,39.23,76434.96,156.5,0.012,3e-05,0.71715]
[1777593982668,39.23,76434.97,156.5,0.012,3e-05,0.71717]
[1777593982769,39.23,76435.99,156.5,0.01204,3e-05,0.71901]
[1777593983552,39.23,76435.99,156.5,0.01204,3e-05,0.71901]
[1777593983653,39.23,76436.01,156.5,0.01204,3e-05,0.71905]
[1777593987684,39.23,76443.38,156.5,0.0123,4e-05,0.7325]
[1777593992719,39.23,76442.86,156.5,0.01221,4e-05,0.72685]
[1777593998081,39.23,76444.6,156.5,0.01227,4e-05,0.73004]
[1777593998083,39.23,76444.6,156.5,0.01227,4e-05,0.73004]
[1777593998182,39.23,76444.09,156.5,0.01225,4e-05,0.7291]
[1777594004905,39.23,76443.88,156.5,0.01224,4e-05,0.72872]
[1777594004998,39.23,76443.74,156.5,0.01224,4e-05,0.72846]
[1777594007823,39.23,76436.87,156.5,0.012,3e-05,0.71597]
[1777594009838,39.23,76426.92,156.5,0.01165,3e-05,0.69818]
[1777594013867,39.23,76421.14,156.5,0.01146,3e-05,0.68801]
[1777594018902,39.23,76418.8,156.5,0.01138,3e-05,0.68393]
[1777594023937,39.23,76417.56,156.5,0.01134,3e-05,0.68177]
[1777594028972,39.23,76412.71,156.5,0.01118,3e-05,0.67339]
[1777594034007,39.23,76412.88,156.5,0.01119,3e-05,0.67368]
[1777594039041,39.23,76414.4,156.5,0.01124,3e-05,0.6763]
[1777594044076,39.23,76412.14,156.5,0.01116,3e-05,0.67241]
[1777594046090,39.23,76406.31,156.5,0.01097,3e-05,0.66246]
[1777594051125,39.23,76411.91,156.5,0.01108,3e-05,0.66758]
[1777594056160,39.23,76412.57,156.5,0.01111,3e-05,0.66871]
[1777594061197,39.23,76413.01,156.5,0.01112,3e-05,0.66947]
[1777594066232,39.23,76411.75,156.5,0.01108,3e-05,0.66731]
[1777594069253,39.23,76402.73,156.5,0.01079,3e-05,0.65205]
[1777594072274,39.23,76396.85,156.5,0.01061,3e-05,0.64225]
[1777594077308,39.23,76395.28,156.5,0.01056,3e-05,0.63965]
[1777594082344,39.23,76393.8,156.5,0.01051,3e-05,0.63721]
[1777594087379,39.23,76394.44,156.5,0.01053,3e-05,0.63827]
[1777594092414,39.23,76396.09,156.5,0.01058,3e-05,0.64099]
[1777594095436,39.23,76401.84,156.5,0.01076,3e-05,0.65055]
[1777594099463,39.23,76396.27,156.5,0.01059,3e-05,0.64129]
[1777594104498,39.23,76400.46,156.5,0.01072,3e-05,0.64825]
[1777594109533,39.23,76401.0,156.5,0.01074,3e-05,0.64915]
[1777594114569,39.23,76401.4,156.5,0.01068,3e-05,0.64548]
[1777594121618,39.23,76402.78,156.5,0.01072,3e-05,0.64778]
[1777594127660,39.23,76404.65,156.5,0.01078,3e-05,0.65091]
[1777594132695,39.23,76404.65,156.5,0.01078,3e-05,0.65091]
[1777594137730,39.23,76409.73,156.5,0.01094,3e-05,0.65946]
[1777594142765,39.23,76414.69,156.5,0.0111,3e-05,0.66791]
[1777594147799,39.23,76419.31,156.5,0.01126,3e-05,0.67585]
[1777594153845,39.23,76418.49,156.5,0.01123,3e-05,0.67443]
[1777594158880,39.23,76419.18,156.5,0.01125,3e-05,0.67562]
[1777594164922,39.23,76418.91,156.5,0.01124,3e-05,0.67516]
[1777594169957,39.23,76420.27,156.5,0.01129,3e-05,0.67751]
[1777594174991,39.23,76423.05,156.5,0.01131,3e-05,0.67784]
[1777594176474,39.23,76441.23,156.5,0.01192,3e-05,0.70993]
[1777594179020,39.23,76447.29,156.5,0.01213,4e-05,0.72089]
[1777594181033,39.23,76453.65,156.5,0.01236,4e-05,0.73255]
[1777594186069,39.23,76456.91,156.5,0.01248,4e-05,0.73858]
[1777594191104,39.23,76456.1,156.5,0.01245,4e-05,0.73708]
[1777594196149,39.23,76451.03,156.5,0.01227,4e-05,0.72773]
[1777594201185,39.23,76449.85,156.5,0.01222,4e-05,0.72557]
[1777594206220,39.23,76453.48,156.5,0.01235,4e-05,0.73223]
[1777594211255,39.23,76450.11,156.5,0.01223,4e-05,0.72604]
[1777594216291,39.23,76448.31,156.5,0.01217,4e-05,0.72275]
[1777594221326,39.23,76448.35,156.5,0.01217,4e-05,0.72283]
[1777594226361,39.23,76447.7,156.5,0.01215,4e-05,0.72164]
[1777594228136,39.23,76448.49,156.5,0.01218,4e-05,0.72308]
[1777594228374,39.23,76447.78,156.5,0.01215,4e-05,0.72179]
[1777594228764,39.23,76447.78,156.5,0.01215,4e-05,0.72179]
[1777594229381,39.23,76447.9,156.5,0.01215,4e-05,0.72201]
[1777594233185,39.23,76446.7,156.5,0.01204,3e-05,0.71515]
[1777594233207,39.23,76446.7,156.5,0.01204,3e-05,0.71515]
[1777594233411,39.23,76442.27,156.5,0.01188,3e-05,0.70717]
[1777594238446,39.23,76441.6,156.5,0.01186,3e-05,0.70597]
[1777594243481,39.23,76439.05,156.5,0.01177,3e-05,0.70141]
[1777594248516,39.23,76434.32,156.5,0.01161,3e-05,0.69302]
[1777594250530,39.23,76428.36,156.5,0.01141,3e-05,0.68256]
[1777594253026,39.23,76425.69,156.5,0.01132,3e-05,0.67792]
[1777594253551,39.23,76425.58,156.5,0.01132,3e-05,0.67773]
[1777594258586,39.23,76426.15,156.5,0.01134,3e-05,0.67872]
[1777594263620,39.23,76428.04,156.5,0.0114,3e-05,0.68201]
[1777594268660,39.23,76427.87,156.5,0.01139,3e-05,0.68171]
[1777594273698,39.23,76428.17,156.5,0.0114,3e-05,0.68223]
[1777594278734,39.23,76430.58,156.5,0.01148,3e-05,0.68644]
[1777594283769,39.23,76433.15,156.5,0.01157,3e-05,0.69096]
[1777594288804,39.23,76433.1,156.5,0.01157,3e-05,0.69087]
[1777594293839,39.23,76434.13,156.5,0.01153,3e-05,0.68813]
[1777594298874,39.23,76434.07,156.5,0.01153,3e-05,0.68802]
[1777594303910,39.23,76439.4,156.5,0.01171,3e-05,0.69744]
[1777594307937,39.23,76431.68,156.5,0.01145,3e-05,0.68383]
[1777594311966,39.23,76437.67,156.5,0.01165,3e-05,0.69437]
[1777594317001,39.23,76436.68,156.5,0.01162,3e-05,0.69262]
[1777594322037,39.23,76431.53,156.5,0.01144,3e-05,0.68357]
[1777594327072,39.23,76434.25,156.5,0.01153,3e-05,0.68834]
[1777594332107,39.23,76433.59,156.5,0.01151,3e-05,0.68718]
[1777594337142,39.23,76433.92,156.5,0.01152,3e-05,0.68776]
[1777594342177,39.23,76433.47,156.5,0.01151,3e-05,0.68697]
[1777594347212,39.23,76433.19,156.5,0.0115,3e-05,0.68648]
[1777594350233,39.23,76425.54,156.5,0.01124,3e-05,0.67317]
[1777594352247,39.23,76421.97,156.5,0.01106,3e-05,0.66258]
[1777594357282,39.23,76429.84,156.5,0.01131,3e-05,0.67611]
[1777594362317,39.23,76433.87,156.5,0.01145,3e-05,0.68313]
[1777594367351,39.23,76432.21,156.5,0.01139,3e-05,0.68023]
[1777594372387,39.23,76434.23,156.5,0.01146,3e-05,0.68376]
[1777594376414,39.23,76439.86,156.5,0.01165,3e-05,0.69366]
[1777594382457,39.23,76439.44,156.5,0.01164,3e-05,0.69292]
[1777594385478,39.23,76430.77,156.5,0.01134,3e-05,0.67773]
[1777594390513,39.23,76426.74,156.5,0.01121,3e-05,0.67076]
[1777594395548,39.23,76413.29,156.5,0.01078,3e-05,0.64791]
[1777594400582,39.23,76411.96,156.5,0.01073,3e-05,0.64569]
[1777594405619,39.23,76411.33,156.5,0.01071,3e-05,0.64463]
[1777594410654,39.23,76410.9,156.5,0.0107,3e-05,0.64392]
[1777594415688,39.23,76412.34,156.5,0.01068,3e-05,0.64196]
[1777594420724,39.23,76410.78,156.5,0.01063,3e-05,0.63937]
[1777594425758,39.23,76409.52,156.5,0.01059,3e-05,0.63728]
[1777594430794,39.23,76409.2,156.5,0.01058,3e-05,0.63675]
[1777594434824,39.23,76400.18,156.5,0.0103,3e-05,0.62198]
[1777594439859,39.23,76402.31,156.5,0.01036,3e-05,0.62544]
[1777594444894,39.23,76397.42,156.5,0.01021,3e-05,0.61752]
[1777594449929,39.23,76398.96,156.5,0.01026,3e-05,0.62001]
[1777594454963,39.23,76396.98,156.5,0.0102,3e-05,0.61681]
[1777594459999,39.23,76396.94,156.5,0.0102,3e-05,0.61675]
[1777594465034,39.23,76401.36,156.5,0.01033,3e-05,0.6239]
[1777594470068,39.23,76402.6,156.5,0.01037,3e-05,0.62592]
[1777594475104,39.23,76404.71,156.5,0.01037,3e-05,0.62507]
[1777594480139,39.23,76413.12,156.5,0.01063,3e-05,0.6389]
[1777594485173,39.23,76415.61,156.5,0.01071,3e-05,0.64304]
[1777594490209,39.23,76412.61,156.5,0.01061,3e-05,0.63806]
[1777594495585,39.23,76412.46,156.5,0.01061,3e-05,0.63781]
[1777594498265,39.23,76418.41,156.5,0.0108,3e-05,0.64773]
[1777594503608,39.23,76418.87,156.5,0.01081,3e-05,0.6485]
[1777594503710,39.23,76424.66,156.5,0.011,3e-05,0.65828]
[1777594506322,39.23,76430.42,156.5,0.01119,3e-05,0.66812]
[1777594510350,39.23,76436.78,156.5,0.0114,3e-05,0.67913]
[1777594515385,39.23,76440.01,156.5,0.01151,3e-05,0.68478]
[1777594520420,39.23,76437.98,156.5,0.01144,3e-05,0.68123]
[1777594525830,39.23,76438.26,156.5,0.01145,3e-05,0.68172]
[1777594525931,39.23,76444.41,156.5,0.01166,3e-05,0.69254]
[1777594531497,39.23,76445.29,156.5,0.01161,3e-05,0.6895]
[1777594536531,39.23,76446.94,156.5,0.01167,3e-05,0.69242]
[1777594541566,39.23,76452.48,156.5,0.01186,3e-05,0.70229]
[1777594544588,39.23,76464.89,156.5,0.0123,4e-05,0.7248]
[1777594549623,39.23,76467.26,156.5,0.01238,4e-05,0.72917]
[1777594554658,39.23,76466.63,156.5,0.01236,4e-05,0.72801]
[1777594559693,39.23,76465.09,156.5,0.0123,4e-05,0.72517]
[1777594564727,39.23,76464.76,156.5,0.01229,4e-05,0.72456]
[1777594569764,39.23,76464.3,156.5,0.01228,4e-05,0.72372]
[1777594574800,39.23,76463.97,156.5,0.01226,4e-05,0.72311]
[1777594577821,39.23,76470.81,156.5,0.01251,4e-05,0.73575]
[1777594579835,39.23,76473.02,156.5,0.01259,4e-05,0.73986]
[1777594582856,39.23,76474.45,156.5,0.01264,4e-05,0.74254]
[1777594587891,39.23,76475.65,156.5,0.01269,4e-05,0.74479]
[1777594592931,39.23,76477.51,156.5,0.01268,4e-05,0.74344]
[1777594597967,39.23,76477.72,156.5,0.01268,4e-05,0.74384]
[1777594603001,39.23,76479.4,156.5,0.01275,4e-05,0.747]
[1777594608037,39.23,76477.03,156.5,0.01266,4e-05,0.74254]
[1777594612067,39.23,76483.85,156.5,0.01291,4e-05,0.75542]
[1777594613074,39.23,76489.46,156.5,0.01312,4e-05,0.76614]
[1777594618109,39.23,76498.48,156.5,0.01347,4e-05,0.78363]
[1777594619116,39.23,76505.36,156.5,0.01374,4e-05,0.79719]
[1777594624151,39.23,76511.89,156.5,0.014,4e-05,0.81022]
[1777594629187,39.23,76510.36,156.5,0.01394,4e-05,0.80715]
[1777594631635,39.23,76504.52,156.5,0.0137,4e-05,0.79552]
[1777594633214,39.23,76490.11,156.5,0.01315,4e-05,0.76739]
[1777594638249,39.23,76485.83,156.5,0.01299,4e-05,0.75919]
[1777594643284,39.23,76489.8,156.5,0.01314,4e-05,0.76679]
[1777594648323,39.23,76489.22,156.5,0.01311,4e-05,0.76568]
[1777594653358,39.23,76490.72,156.5,0.01309,4e-05,0.76363]
[1777594659399,39.23,76490.8,156.5,0.01309,4e-05,0.76378]
[1777594664435,39.23,76490.78,156.5,0.01309,4e-05,0.76374]
[1777594670477,39.23,76488.1,156.5,0.01299,4e-05,0.75861]
[1777594675512,39.23,76488.39,156.5,0.013,4e-05,0.75917]
[1777594680547,39.23,76487.42,156.5,0.01296,4e-05,0.75731]
[1777594685582,39.23,76487.67,156.5,0.01297,4e-05,0.75779]
[1777594690617,39.23,76492.94,156.5,0.01317,4e-05,0.76789]
[1777594695651,39.23,76494.11,156.5,0.01322,4e-05,0.77015]
[1777594700686,39.23,76498.12,156.5,0.01337,4e-05,0.77793]
[1777594701694,39.23,76506.83,156.5,0.01371,4e-05,0.79503]
[1777594706729,39.23,76506.59,156.5,0.0137,4e-05,0.79456]
[1777594710758,39.23,76519.02,156.5,0.0142,4e-05,0.81947]
[1777594716800,39.23,76517.38,156.5,0.01405,4e-05,0.811]
[1777594721835,39.23,76514.21,156.5,0.01392,4e-05,0.80464]
[1777594726870,39.23,76512.22,156.5,0.01384,4e-05,0.80066]
[1777594728956,39.23,76504.4,156.5,0.01353,4e-05,0.78519]
[1777594732912,39.23,76496.44,156.5,0.01322,4e-05,0.76969]
[1777594737947,39.23,76493.15,156.5,0.0131,4e-05,0.76335]
[1777594743989,39.23,76492.01,156.5,0.01306,4e-05,0.76116]
[1777594749024,39.23,76493.9,156.5,0.01313,4e-05,0.76479]
[1777594754059,39.23,76493.4,156.5,0.01311,4e-05,0.76383]
[1777594759097,39.23,76494.22,156.5,0.01314,4e-05,0.76541]
[1777594764133,39.23,76494.72,156.5,0.01316,4e-05,0.76637]
[1777594767155,39.23,76487.41,156.5,0.01288,4e-05,0.7524]
[1777594770176,39.23,76477.42,156.5,0.01251,4e-05,0.73363]
[1777594771182,39.23,76473.72,156.5,0.0123,4e-05,0.72199]
[1777594773197,39.23,76467.71,156.5,0.01209,4e-05,0.71102]
[1777594778232,39.23,76461.82,156.5,0.01188,3e-05,0.70039]
[1777594780245,39.23,76452.59,156.5,0.01156,3e-05,0.68399]
[1777594785280,39.23,76455.77,156.5,0.01167,3e-05,0.6896]
[1777594790317,39.23,76457.74,156.5,0.01174,3e-05,0.6931]
[1777594795352,39.23,76459.14,156.5,0.01179,3e-05,0.69559]
[1777594800387,39.23,76459.4,156.5,0.0118,3e-05,0.69606]
[1777594805422,39.23,76459.09,156.5,0.01179,3e-05,0.6955]
[1777594810457,39.23,76457.19,156.5,0.01172,3e-05,0.69212]
[1777594815492,39.23,76450.13,156.5,0.01148,3e-05,0.67967]
[1777594820527,39.23,76449.26,156.5,0.01145,3e-05,0.67815]
[1777594825563,39.23,76449.24,156.5,0.01145,3e-05,0.67811]
[1777594830598,39.23,76449.43,156.5,0.01145,3e-05,0.67844]
[1777594835633,39.23,76449.21,156.5,0.01137,3e-05,0.67349]
[1777594840668,39.23,76456.28,156.5,0.01161,3e-05,0.68588]
[1777594845703,39.23,76456.88,156.5,0.01163,3e-05,0.68694]
[1777594850738,39.23,76458.23,156.5,0.01168,3e-05,0.68933]
[1777594855773,39.23,76457.56,156.5,0.01166,3e-05,0.68815]
[1777594860808,39.23,76462.45,156.5,0.01183,3e-05,0.69685]
[1777594865843,39.23,76464.42,156.5,0.01189,3e-05,0.70038]
[1777594867780,39.23,76464.68,156.5,0.0119,3e-05,0.70084]
[1777594867783,39.23,76464.68,156.5,0.0119,3e-05,0.70084]
[1777594867882,39.23,76465.79,156.5,0.01194,4e-05,0.70284]
[1777594872801,39.23,76467.57,156.5,0.012,4e-05,0.70605]
[1777594874670,39.23,76467.62,156.5,0.01201,4e-05,0.70614]
[1777594874906,39.23,76465.53,156.5,0.01193,4e-05,0.70237]
[1777594879941,39.23,76466.45,156.5,0.01197,4e-05,0.70403]
[1777594884975,39.23,76467.05,156.5,0.01199,4e-05,0.70511]
[1777594891019,39.23,76465.89,156.5,0.01187,3e-05,0.69833]
[1777594896054,39.23,76467.8,156.5,0.01194,4e-05,0.70176]
[1777594901089,39.23,76467.87,156.5,0.01194,4e-05,0.70189]
[1777594906124,39.23,76468.28,156.5,0.01195,4e-05,0.70263]
[1777594912166,39.23,76467.18,156.5,0.01191,4e-05,0.70065]
[1777594914180,39.23,76460.88,156.5,0.0117,3e-05,0.6894]
[1777594916193,39.23,76454.61,156.5,0.01148,3e-05,0.67835]
[1777594921229,39.23,76453.05,156.5,0.01143,3e-05,0.67562]
[1777594926264,39.23,76454.9,156.5,0.01149,3e-05,0.67885]
[1777594931299,39.23,76455.88,156.5,0.01152,3e-05,0.68057]
[1777594936336,39.23,76453.19,156.5,0.01143,3e-05,0.67586]
[1777594938349,39.23,76447.22,156.5,0.01123,3e-05,0.6655]
[1777594943385,39.23,76443.22,156.5,0.0111,3e-05,0.65863]
[1777594946410,39.23,76435.57,156.5,0.01085,3e-05,0.64565]
[1777594947418,39.23,76426.83,156.5,0.01057,3e-05,0.63108]
[1777594949432,39.23,76420.38,156.5,0.01037,3e-05,0.6205]
[1777594954467,39.23,76425.07,156.5,0.01044,3e-05,0.62383]
[1777594956481,39.23,76430.62,156.5,0.01062,3e-05,0.63297]
[1777594958416,39.23,76430.93,156.5,0.01063,3e-05,0.63349]
[1777594958519,39.23,76432.35,156.5,0.01067,3e-05,0.63585]
[1777594964971,39.23,76433.61,156.5,0.01071,3e-05,0.63795]
[1777594965064,39.23,76433.84,156.5,0.01072,3e-05,0.63833]
[1777594970586,39.23,76434.07,156.5,0.01073,3e-05,0.63871]
[1777594975621,39.23,76432.11,156.5,0.01067,3e-05,0.63545]
[1777594980656,39.23,76432.22,156.5,0.01067,3e-05,0.63563]
[1777594985690,39.23,76432.22,156.5,0.01067,3e-05,0.63563]
[1777594990725,39.23,76432.26,156.5,0.01067,3e-05,0.6357]
[1777594994754,39.23,76439.07,156.5,0.01089,3e-05,0.64711]
[1777595000424,39.23,76437.83,156.5,0.01085,3e-05,0.64502]
[1777595009863,39.23,76435.57,156.5,0.01078,3e-05,0.64122]
[1777595011877,39.23,76429.55,156.5,0.01051,3e-05,0.62683]
[1777595016913,39.23,76427.72,156.5,0.01046,3e-05,0.62383]
[1777595021947,39.23,76425.89,156.5,0.0104,3e-05,0.62083]
[1777595026982,39.23,76429.07,156.5,0.0105,3e-05,0.62604]
[1777595032019,39.23,76430.5,156.5,0.01054,3e-05,0.6284]
[1777595037054,39.23,76428.1,156.5,0.01047,3e-05,0.62445]
[1777595042089,39.23,76427.88,156.5,0.01046,3e-05,0.62409]
[1777595048131,39.23,76428.53,156.5,0.01048,3e-05,0.62515]
[1777595053166,39.23,76432.32,156.5,0.0106,3e-05,0.6314]
[1777595058201,39.23,76433.46,156.5,0.01064,3e-05,0.63329]
[1777595063235,39.23,76434.51,156.5,0.01067,3e-05,0.63504]
[1777595068272,39.23,76438.24,156.5,0.01079,3e-05,0.64127]
[1777595073307,39.23,76437.18,156.5,0.01069,3e-05,0.63507]
[1777595078343,39.23,76439.17,156.5,0.01075,3e-05,0.63839]
[1777595083378,39.23,76439.31,156.5,0.01075,3e-05,0.63863]
[1777595088413,39.23,76438.83,156.5,0.01074,3e-05,0.63783]
[1777595093447,39.23,76437.66,156.5,0.0107,3e-05,0.63587]
[1777595098483,39.23,76437.07,156.5,0.01068,3e-05,0.63489]
[1777595103521,39.23,76437.7,156.5,0.0107,3e-05,0.63594]
[1777595108556,39.23,76446.9,156.5,0.011,3e-05,0.65142]
[1777595113591,39.23,76450.31,156.5,0.01111,3e-05,0.65724]
[1777595118626,39.23,76452.4,156.5,0.01118,3e-05,0.66082]
[1777595120640,39.23,76458.75,156.5,0.0114,3e-05,0.67181]
[1777595125675,39.23,76464.0,156.5,0.01157,3e-05,0.68101]
[1777595130712,39.23,76464.4,156.5,0.01159,3e-05,0.68172]
[1777595134325,39.23,76464.02,156.5,0.0115,3e-05,0.67642]
[1777595134426,39.23,76461.52,156.5,0.01141,3e-05,0.67205]
[1777595139776,39.23,76459.6,156.5,0.01135,3e-05,0.66871]
[1777595140837,39.23,76459.6,156.5,0.01135,3e-05,0.66871]
[1777595140929,39.23,76461.42,156.5,0.01141,3e-05,0.67188]
[1777595146591,39.23,76464.35,156.5,0.01151,3e-05,0.677]
[1777595151860,39.23,76464.71,156.5,0.01152,3e-05,0.67764]
[1777595157902,39.23,76467.81,156.5,0.01163,3e-05,0.6831]
[1777595162937,39.23,76469.73,156.5,0.0117,3e-05,0.68649]
[1777595167972,39.23,76469.65,156.5,0.01169,3e-05,0.68635]
[1777595173007,39.23,76467.07,156.5,0.0116,3e-05,0.68179]
[1777595178042,39.23,76464.41,156.5,0.01151,3e-05,0.67711]
[1777595183077,39.23,76464.12,156.5,0.0115,3e-05,0.6766]
[1777595188112,39.23,76463.87,156.5,0.01149,3e-05,0.67616]
[1777595193147,39.23,76463.2,156.5,0.0114,3e-05,0.67039]
[1777595196415,39.23,76463.38,156.5,0.0114,3e-05,0.6707]
[1777595196516,39.23,76462.32,156.5,0.01137,3e-05,0.66885]
[1777595202210,39.23,76462.41,156.5,0.01137,3e-05,0.66901]
[1777595202815,39.23,76462.41,156.5,0.01137,3e-05,0.66901]
[1777595203217,39.23,76463.09,156.5,0.01139,3e-05,0.67019]
[1777595208251,39.23,76464.85,156.5,0.01145,3e-05,0.67327]
[1777595210266,39.23,76459.06,156.5,0.01126,3e-05,0.66321]
[1777595215301,39.23,76459.34,156.5,0.01127,3e-05,0.66369]
[1777595221343,39.23,76457.38,156.5,0.0112,3e-05,0.66031]
[1777595229399,39.23,76458.31,156.5,0.01123,3e-05,0.66191]
[1777595234434,39.23,76458.4,156.5,0.01123,3e-05,0.66207]
[1777595239469,39.23,76460.2,156.5,0.01129,3e-05,0.66518]
[1777595244504,39.23,76463.91,156.5,0.01142,3e-05,0.67162]
[1777595249539,39.23,76465.77,156.5,0.01148,3e-05,0.67488]
[1777595254574,39.23,76465.02,156.5,0.01138,3e-05,0.66896]
[1777595259608,39.23,76462.76,156.5,0.01131,3e-05,0.66503]
[1777595264643,39.23,76463.36,156.5,0.01133,3e-05,0.66607]
[1777595269679,39.23,76463.63,156.5,0.01134,3e-05,0.66654]
[1777595274713,39.23,76460.44,156.5,0.01123,3e-05,0.66103]
[1777595279749,39.23,76460.57,156.5,0.01123,3e-05,0.66125]
[1777595284784,39.23,76462.72,156.5,0.0113,3e-05,0.66497]
[1777595289819,39.23,76463.21,156.5,0.01132,3e-05,0.66581]
[1777595294854,39.23,76463.67,156.5,0.01134,3e-05,0.66661]
[1777595299888,39.23,76464.58,156.5,0.01137,3e-05,0.66819]
[1777595304923,39.23,76463.71,156.5,0.01134,3e-05,0.66668]
[1777595309959,39.23,76463.99,156.5,0.01135,3e-05,0.66717]
[1777595314993,39.23,76464.93,156.5,0.0113,3e-05,0.66421]
[1777595320029,39.23,76463.43,156.5,0.01125,3e-05,0.66162]
[1777595325064,39.23,76461.96,156.5,0.0112,3e-05,0.65908]
[1777595330099,39.23,76463.9,156.5,0.01127,3e-05,0.66243]
[1777595335133,39.23,76464.3,156.5,0.01128,3e-05,0.66312]
[1777595340241,39.23,76464.1,156.5,0.01128,3e-05,0.66278]
[1777595340341,39.23,76464.06,156.5,0.01127,3e-05,0.66271]
[1777595340811,39.23,76464.06,156.5,0.01127,3e-05,0.66271]
[1777595346212,39.23,76462.51,156.5,0.01122,3e-05,0.66003]
[1777595349413,39.23,76462.86,156.5,0.01123,3e-05,0.66063]
[1777595349434,39.23,76463.63,156.5,0.01126,3e-05,0.66196]
[1777595354515,39.23,76464.63,156.5,0.01129,3e-05,0.66369]
[1777595360310,39.23,76465.45,156.5,0.01132,3e-05,0.66511]
[1777595365344,39.23,76465.07,156.5,0.01131,3e-05,0.66445]
[1777595371387,39.23,76465.51,156.5,0.01125,3e-05,0.66064]
[1777595376422,39.23,76469.92,156.5,0.0114,3e-05,0.66828]
[1777595381457,39.23,76472.2,156.5,0.01147,3e-05,0.67227]
[1777595386492,39.23,76472.36,156.5,0.01148,3e-05,0.67255]
[1777595391527,39.23,76474.53,156.5,0.01155,3e-05,0.67635]
[1777595396562,39.23,76476.59,156.5,0.01163,3e-05,0.67999]
[1777595401597,39.23,76474.32,156.5,0.01155,3e-05,0.67598]
[1777595406631,39.23,76474.5,156.5,0.01155,3e-05,0.6763]
[1777595411636,39.23,76475.09,156.5,0.01157,3e-05,0.67734]
[1777595411679,39.23,76501.67,156.5,0.01252,4e-05,0.72547]
[1777595416617,39.23,76506.06,156.5,0.01269,4e-05,0.73367]
[1777595421737,39.23,76502.56,156.5,0.01256,4e-05,0.72712]
[1777595429793,39.23,76502.67,156.5,0.01256,4e-05,0.72733]
[1777595434828,39.23,76501.19,156.5,0.01242,4e-05,0.71971]
[1777595439863,39.23,76503.18,156.5,0.0125,4e-05,0.7234]
[1777595444901,39.23,76502.08,156.5,0.01246,4e-05,0.72136]
[1777595446918,39.23,76490.77,156.5,0.01205,4e-05,0.70063]
[1777595451953,39.23,76486.01,156.5,0.01188,4e-05,0.69205]
[1777595456988,39.23,76481.38,156.5,0.01172,3e-05,0.68379]
[1777595462027,39.23,76481.29,156.5,0.01171,3e-05,0.68363]
[1777595467062,39.23,76482.07,156.5,0.01174,3e-05,0.68502]
[1777595472097,39.23,76481.95,156.5,0.01174,3e-05,0.6848]
[1777595477132,39.23,76483.72,156.5,0.0118,4e-05,0.68796]
[1777595483173,39.23,76482.89,156.5,0.01177,4e-05,0.68648]
[1777595485188,39.23,76489.1,156.5,0.01199,4e-05,0.69761]
[1777595490227,39.23,76493.92,156.5,0.01216,4e-05,0.70636]
[1777595497275,39.23,76494.2,156.5,0.01209,4e-05,0.70208]
[1777595500195,39.23,76494.14,156.5,0.01209,4e-05,0.70197]
[1777595504325,39.23,76488.38,156.5,0.01188,4e-05,0.69157]
[1777595510367,39.23,76486.67,156.5,0.01182,4e-05,0.68851]
[1777595516128,39.23,76486.92,156.5,0.01183,4e-05,0.68896]
[1777595518951,39.23,76485.74,156.5,0.01179,4e-05,0.68685]
[1777595519834,39.23,76484.95,156.5,0.01176,4e-05,0.68544]
[1777595526479,39.23,76483.56,156.5,0.01171,3e-05,0.68297]
[1777595529500,39.23,76477.11,156.5,0.01149,3e-05,0.67159]
[1777595530066,39.23,76477.11,156.5,0.01149,3e-05,0.67159]
[1777595535541,39.23,76481.94,156.5,0.01166,3e-05,0.6801]
[1777595540577,39.23,76481.63,156.5,0.01165,3e-05,0.67955]
[1777595543915,39.23,76482.05,156.5,0.01166,3e-05,0.68029]
[1777595549640,39.23,76486.2,156.5,0.01181,4e-05,0.68767]
[1777595555001,39.23,76487.53,156.5,0.01177,4e-05,0.68532]
[1777595564745,39.23,76491.59,156.5,0.01192,4e-05,0.69259]
[1777595569779,39.23,76490.43,156.5,0.01188,4e-05,0.69051]
[1777595575822,39.23,76491.52,156.5,0.01192,4e-05,0.69247]
[1777595579850,39.23,76486.06,156.5,0.01172,3e-05,0.68271]
[1777595585529,39.23,76485.88,156.5,0.01172,3e-05,0.68239]
[1777595591934,39.23,76485.56,156.5,0.01171,3e-05,0.68182]
[1777595596968,39.23,76484.65,156.5,0.01167,3e-05,0.68021]
[1777595602004,39.23,76484.66,156.5,0.01167,3e-05,0.68022]
[1777595607039,39.23,76484.65,156.5,0.01167,3e-05,0.68021]
[1777595612075,39.23,76487.05,156.5,0.01168,3e-05,0.67976]
[1777595617109,39.23,76490.93,156.5,0.01182,4e-05,0.68667]
[1777595622144,39.23,76490.86,156.5,0.01181,4e-05,0.68654]
[1777595627181,39.23,76491.64,156.5,0.01184,4e-05,0.68794]
[1777595633223,39.23,76491.86,156.5,0.01185,4e-05,0.68833]
[1777595639266,39.23,76490.53,156.5,0.0118,4e-05,0.68595]
[1777595645308,39.23,76489.0,156.5,0.01175,4e-05,0.68323]
[1777595650343,39.23,76489.12,156.5,0.01175,4e-05,0.68344]
[1777595653366,39.23,76483.28,156.5,0.01155,3e-05,0.67311]
[1777595654947,39.23,76436.64,156.5,0.01003,3e-05,0.59502]
[1777595658401,39.23,76426.6,156.5,0.00973,3e-05,0.57922]
[1777595659410,39.23,76426.6,156.5,0.00973,3e-05,0.57922]
[1777595665451,39.23,76427.48,156.5,0.00975,3e-05,0.58059]
[1777595670485,39.23,76426.45,156.5,0.00972,3e-05,0.57898]
[1777595671905,39.23,76426.45,156.5,0.00972,3e-05,0.57898]
[1777595673409,39.23,76426.74,156.5,0.00966,3e-05,0.57523]
[1777595678544,39.23,76431.93,156.5,0.00982,3e-05,0.58332]
[1777595681528,39.23,76432.29,156.5,0.00983,3e-05,0.58388]
[1777595682438,39.23,76432.19,156.5,0.00983,3e-05,0.58373]
[1777595683123,39.23,76432.19,156.5,0.00983,3e-05,0.58373]
[1777595689894,39.23,76432.11,156.5,0.00982,3e-05,0.5836]
[1777595695664,39.23,76431.4,156.5,0.0098,3e-05,0.58249]
[1777595700698,39.23,76433.01,156.5,0.00985,3e-05,0.58501]
[1777595702712,39.23,76427.26,156.5,0.00968,3e-05,0.57603]
[1777595707748,39.23,76428.42,156.5,0.00971,3e-05,0.57784]
[1777595710768,39.23,76435.42,156.5,0.00992,3e-05,0.58881]
[1777595715804,39.23,76435.31,156.5,0.00992,3e-05,0.58864]
[1777595720839,39.23,76440.64,156.5,0.01008,3e-05,0.5971]
[1777595725873,39.23,76442.72,156.5,0.01015,3e-05,0.60043]
[1777595730909,39.23,76442.76,156.5,0.01015,3e-05,0.6005]
[1777595735944,39.23,76442.83,156.5,0.01008,3e-05,0.59629]
[1777595740979,39.23,76443.21,156.5,0.01009,3e-05,0.5969]
[1777595747021,39.23,76444.71,156.5,0.01014,3e-05,0.5993]
[1777595751049,39.23,76453.4,156.5,0.01041,3e-05,0.61337]
[1777595756084,39.23,76452.86,156.5,0.01039,3e-05,0.61249]
[1777595761118,39.23,76451.77,156.5,0.01036,3e-05,0.61071]
[1777595766154,39.23,76449.05,156.5,0.01027,3e-05,0.60629]
[1777595771190,39.23,76443.65,156.5,0.01011,3e-05,0.5976]
[1777595776224,39.23,76444.95,156.5,0.01015,3e-05,0.59968]
[1777595779246,39.23,76439.14,156.5,0.00997,3e-05,0.59042]
[1777595784283,39.23,76439.01,156.5,0.00996,3e-05,0.59021]
[1777595789318,39.23,76438.44,156.5,0.00995,3e-05,0.58931]
[1777595793346,39.23,76433.2,156.5,0.00972,3e-05,0.57684]
[1777595796729,39.23,76428.52,156.5,0.00958,3e-05,0.56959]
[1777595797962,39.23,76428.4,156.5,0.00958,3e-05,0.56941]
[1777595803416,39.23,76430.7,156.5,0.00964,3e-05,0.57296]
[1777595808453,39.23,76429.18,156.5,0.0096,3e-05,0.57061]
[1777595813489,39.23,76427.34,156.5,0.00954,3e-05,0.56778]
[1777595818523,39.23,76416.2,156.5,0.00922,3e-05,0.55087]
[1777595820538,39.23,76410.82,156.5,0.00907,3e-05,0.54285]
[1777595825572,39.23,76410.27,156.5,0.00905,3e-05,0.54204]
[1777595830608,39.23,76414.51,156.5,0.00917,3e-05,0.54834]
[1777595835643,39.23,76415.81,156.5,0.00921,3e-05,0.55029]
[1777595840678,39.23,76416.6,156.5,0.00923,3e-05,0.55147]
[1777595845712,39.23,76417.17,156.5,0.00925,3e-05,0.55233]
[1777595850747,39.23,76416.35,156.5,0.00923,3e-05,0.5511]
[1777595855783,39.23,76415.88,156.5,0.00915,3e-05,0.54631]
[1777595861825,39.23,76416.3,156.5,0.00916,3e-05,0.54693]
[1777595866861,39.23,76416.07,156.5,0.00915,3e-05,0.54659]
[1777595871896,39.23,76417.58,156.5,0.0092,3e-05,0.54885]
[1777595876931,39.23,76420.6,156.5,0.00928,3e-05,0.55338]
[1777595881965,39.23,76420.27,156.5,0.00927,3e-05,0.55288]
[1777595887001,39.23,76418.45,156.5,0.00922,3e-05,0.55015]
[1777595892035,39.23,76418.59,156.5,0.00922,3e-05,0.55036]
[1777595897073,39.23,76428.65,156.5,0.00952,3e-05,0.56561]
[1777595902108,39.23,76426.28,156.5,0.00945,3e-05,0.56199]
[1777595907142,39.23,76428.97,156.5,0.00952,3e-05,0.5661]
[1777595913185,39.23,76430.01,156.5,0.00949,3e-05,0.56352]
[1777595919228,39.23,76430.22,156.5,0.00949,3e-05,0.56384]
[1777595924263,39.23,76431.26,156.5,0.00952,3e-05,0.56543]
[1777595929298,39.23,76431.72,156.5,0.00954,3e-05,0.56614]
[1777595934334,39.23,76431.52,156.5,0.00953,3e-05,0.56583]
[1777595939368,39.23,76431.81,156.5,0.00954,3e-05,0.56628]
[1777595944404,39.23,76434.04,156.5,0.00961,3e-05,0.56971]
[1777595949439,39.23,76431.61,156.5,0.00953,3e-05,0.56597]
[1777595954474,39.23,76431.36,156.5,0.00953,3e-05,0.56559]
[1777595955482,39.23,76423.08,156.5,0.00929,3e-05,0.553]
[1777595960519,39.23,76418.81,156.5,0.00916,3e-05,0.5466]
[1777595965554,39.23,76418.53,156.5,0.00916,3e-05,0.54618]
[1777595970589,39.23,76412.72,156.5,0.00899,3e-05,0.53757]
[1777595974617,39.23,76408.18,156.5,0.0088,3e-05,0.52693]
[1777595979652,39.23,76409.22,156.5,0.00883,3e-05,0.52844]
[1777595981666,39.23,76414.64,156.5,0.00898,3e-05,0.53636]
[1777595986700,39.23,76412.92,156.5,0.00893,3e-05,0.53383]
[1777595991737,39.23,76413.92,156.5,0.00896,3e-05,0.5353]
[1777595996773,39.23,76414.35,156.5,0.00897,3e-05,0.53593]
[1777596001807,39.23,76414.94,156.5,0.00899,3e-05,0.5368]
[1777596006842,39.23,76415.34,156.5,0.009,3e-05,0.53739]
[1777596011877,39.23,76415.3,156.5,0.009,3e-05,0.53733]
[1777596017919,39.23,76416.08,156.5,0.00902,3e-05,0.53848]
[1777596024524,39.23,76416.47,156.5,0.00903,3e-05,0.53906]
[1777596030007,39.23,76417.55,156.5,0.00906,3e-05,0.54065]
[1777596035038,39.23,76420.01,156.5,0.00907,3e-05,0.54023]
[1777596040072,39.23,76418.27,156.5,0.00902,3e-05,0.53766]
[1777596043094,39.23,76424.12,156.5,0.00918,3e-05,0.54634]
[1777596050143,39.23,76424.7,156.5,0.0092,3e-05,0.54721]
[1777596055178,39.23,76427.99,156.5,0.00929,3e-05,0.55215]
[1777596060213,39.23,76428.15,156.5,0.0093,3e-05,0.55239]
[1777596065248,39.23,76426.68,156.5,0.00926,3e-05,0.55018]
[1777596071549,39.23,76426.64,156.5,0.00925,3e-05,0.55012]
[1777596079345,39.23,76424.82,156.5,0.0092,3e-05,0.54739]
[1777596084381,39.23,76426.43,156.5,0.00925,3e-05,0.5498]
[1777596087402,39.23,76432.63,156.5,0.00943,3e-05,0.55918]
[1777596092437,39.23,76435.49,156.5,0.00944,3e-05,0.55936]
[1777596097472,39.23,76439.05,156.5,0.00955,3e-05,0.56481]
[1777596102507,39.23,76442.51,156.5,0.00965,3e-05,0.57015]
[1777596106534,39.23,76448.06,156.5,0.00982,3e-05,0.5788]
[1777596111570,39.23,76449.15,156.5,0.00985,3e-05,0.58051]
[1777596116605,39.23,76447.27,156.5,0.00979,3e-05,0.57756]
[1777596121640,39.23,76449.26,156.5,0.00985,3e-05,0.58068]
[1777596127564,39.23,76449.52,156.5,0.00986,3e-05,0.58109]
[1777596130628,39.23,76448.88,156.5,0.00984,3e-05,0.58008]
[1777596130728,39.23,76448.44,156.5,0.00983,3e-05,0.57939]
[1777596131636,39.23,76448.44,156.5,0.00983,3e-05,0.57939]
[1777596136744,39.23,76446.5,156.5,0.00977,3e-05,0.57636]
[1777596138759,39.23,76452.99,156.5,0.00997,3e-05,0.58657]
[1777596143794,39.23,76454.71,156.5,0.01002,3e-05,0.5893]
[1777596148882,39.23,76454.1,156.5,0.01,3e-05,0.58833]
[1777596153916,39.23,76454.1,156.5,0.00993,3e-05,0.58401]
[1777596158952,39.23,76457.71,156.5,0.01004,3e-05,0.58974]
[1777596163986,39.23,76456.82,156.5,0.01001,3e-05,0.58832]
[1777596165813,39.23,76457.21,156.5,0.01003,3e-05,0.58894]
[1777596169129,39.23,76456.02,156.5,0.00999,3e-05,0.58705]
[1777596175067,39.23,76454.46,156.5,0.00994,3e-05,0.58458]
[1777596180102,39.23,76450.41,156.5,0.00982,3e-05,0.5782]
[1777596185136,39.23,76444.97,156.5,0.00965,3e-05,0.56973]
[1777596190171,39.23,76445.31,156.5,0.00966,3e-05,0.57025]
[1777596195207,39.23,76447.06,156.5,0.00972,3e-05,0.57297]
[1777596200242,39.23,76451.89,156.5,0.00986,3e-05,0.58053]
[1777596205277,39.23,76450.21,156.5,0.00981,3e-05,0.57789]
[1777596210312,39.23,76449.88,156.5,0.0098,3e-05,0.57737]
[1777596221261,39.23,76448.85,156.5,0.0097,3e-05,0.5715]
[1777596226423,39.23,76449.64,156.5,0.00973,3e-05,0.57273]
[1777596231459,39.23,76454.01,156.5,0.00986,3e-05,0.57957]
[1777596234480,39.23,76460.0,156.5,0.01004,3e-05,0.58904]
[1777596237441,39.23,76460.91,156.5,0.01007,3e-05,0.5905]
[1777596244550,39.23,76465.86,156.5,0.01022,3e-05,0.59844]
[1777596247707,39.23,76465.85,156.5,0.01022,3e-05,0.59842]
[1777596249585,39.23,76471.25,156.5,0.0104,3e-05,0.60719]
[1777596252606,39.23,76479.28,156.5,0.01065,3e-05,0.62041]
[1777596257641,39.23,76484.68,156.5,0.01083,3e-05,0.62943]
[1777596263004,39.23,76487.52,156.5,0.01093,3e-05,0.63422]
[1777596268718,39.23,76491.04,156.5,0.01104,3e-05,0.6402]
[1777596273754,39.23,76490.12,156.5,0.01094,3e-05,0.63405]
[1777596278787,39.23,76485.15,156.5,0.01077,3e-05,0.62568]
[1777596280022,39.23,76485.15,156.5,0.01077,3e-05,0.62568]
[1777596285837,39.23,76480.31,156.5,0.01061,3e-05,0.61762]
[1777596290873,39.23,76479.28,156.5,0.01058,3e-05,0.61592]
[1777596295907,39.23,76481.24,156.5,0.01064,3e-05,0.61916]
[1777596297065,39.23,76481.24,156.5,0.01064,3e-05,0.61916]
[1777596302957,39.23,76483.01,156.5,0.0107,3e-05,0.62211]
[1777596307991,39.23,76481.88,156.5,0.01066,3e-05,0.62023]
[1777596312023,39.23,76487.57,156.5,0.01085,3e-05,0.62974]
[1777596317355,39.23,76487.77,156.5,0.01086,3e-05,0.63008]
[1777596323096,39.23,76489.81,156.5,0.01093,3e-05,0.63352]
[1777596328132,39.23,76490.3,156.5,0.01094,3e-05,0.63435]
[1777596331139,39.23,76494.8,156.5,0.01109,3e-05,0.64201]
[1777596337195,39.23,76495.81,156.5,0.01105,3e-05,0.63911]
[1777596342230,39.23,76496.27,156.5,0.01107,3e-05,0.6399]
[1777596347264,39.23,76496.48,156.5,0.01107,3e-05,0.64026]
[1777596348162,39.23,76496.48,156.5,0.01107,3e-05,0.64026]
[1777596353308,39.23,76494.41,156.5,0.011,3e-05,0.63673]
[1777596358343,39.23,76497.37,156.5,0.0111,3e-05,0.64178]
[1777596363378,39.23,76497.71,156.5,0.01111,3e-05,0.64236]
[1777596365199,39.23,76498.1,156.5,0.01113,3e-05,0.64303]
[1777596365391,39.23,76510.15,156.5,0.01154,4e-05,0.66394]
[1777596368413,39.23,76519.17,156.5,0.01186,4e-05,0.67994]
[1777596372441,39.23,76526.55,156.5,0.01213,4e-05,0.69327]
[1777596374173,39.23,76529.9,156.5,0.01225,4e-05,0.69939]
[1777596378483,39.23,76539.24,156.5,0.0126,4e-05,0.71667]
[1777596382278,39.23,76540.0,156.5,0.01263,4e-05,0.71809]
[1777596387546,39.23,76541.48,156.5,0.01269,4e-05,0.72087]
[1777596391576,39.23,76529.09,156.5,0.01214,4e-05,0.69302]
[1777596393589,39.23,76523.04,156.5,0.01192,4e-05,0.68207]
[1777596396611,39.23,76518.18,156.5,0.01175,4e-05,0.67338]
[1777596401646,39.23,76515.46,156.5,0.01165,4e-05,0.66855]
[1777596406681,39.23,76514.79,156.5,0.01163,4e-05,0.66737]
[1777596410710,39.23,76508.74,156.5,0.01141,3e-05,0.65675]
[1777596411718,39.23,76501.45,156.5,0.01116,3e-05,0.64413]
[1777596414738,39.23,76495.68,156.5,0.01097,3e-05,0.63429]
[1777596419773,39.23,76493.06,156.5,0.01088,3e-05,0.62986]
[1777596424809,39.23,76494.11,156.5,0.01092,3e-05,0.63163]
[1777596430850,39.23,76493.61,156.5,0.0109,3e-05,0.63079]
[1777596436893,39.23,76491.46,156.5,0.01083,3e-05,0.62717]
[1777596440922,39.23,76484.88,156.5,0.01061,3e-05,0.61619]
[1777596445957,39.23,76475.2,156.5,0.0103,3e-05,0.60032]
[1777596451459,39.23,76475.15,156.5,0.0103,3e-05,0.60024]
[1777596457034,39.23,76473.3,156.5,0.01017,3e-05,0.59284]
[1777596462070,39.23,76470.87,156.5,0.01009,3e-05,0.58895]
[1777596467104,39.23,76471.69,156.5,0.01012,3e-05,0.59026]
[1777596473147,39.23,76471.46,156.5,0.01011,3e-05,0.58989]
[1777596478182,39.23,76471.33,156.5,0.01011,3e-05,0.58968]
[1777596482210,39.23,76465.79,156.5,0.00993,3e-05,0.58087]
[1777596487245,39.23,76465.11,156.5,0.00991,3e-05,0.5798]
[1777596492279,39.23,76466.78,156.5,0.00996,3e-05,0.58244]
[1777596497315,39.23,76468.79,156.5,0.01003,3e-05,0.58563]
[1777596502350,39.23,76471.28,156.5,0.0101,3e-05,0.5896]
[1777596504364,39.23,76463.25,156.5,0.00986,3e-05,0.57687]
[1777596509398,39.23,76469.47,156.5,0.01005,3e-05,0.58671]
[1777596515441,39.23,76469.44,156.5,0.00997,3e-05,0.5823]
[1777596520476,39.23,76469.75,156.5,0.00998,3e-05,0.5828]
[1777596525511,39.23,76471.35,156.5,0.01003,3e-05,0.58534]
[1777596531553,39.23,76471.32,156.5,0.01003,3e-05,0.58529]
[1777596536588,39.23,76470.44,156.5,0.01001,3e-05,0.58389]
[1777596541623,39.23,76473.97,156.5,0.01012,3e-05,0.58952]
[1777596548672,39.23,76475.31,156.5,0.01016,3e-05,0.59167]
[1777596553706,39.23,76475.5,156.5,0.01016,3e-05,0.59198]
[1777596558742,39.23,76471.13,156.5,0.01003,3e-05,0.58499]
[1777596563778,39.23,76470.04,156.5,0.00999,3e-05,0.58326]
[1777596568813,39.23,76468.37,156.5,0.00994,3e-05,0.58061]
[1777596574855,39.23,76469.25,156.5,0.0099,3e-05,0.57766]
[1777596580897,39.23,76468.66,156.5,0.00988,3e-05,0.57673]
[1777596583068,39.23,76468.45,156.5,0.00987,3e-05,0.5764]
[1777596584686,39.23,76468.53,156.5,0.00987,3e-05,0.57653]
[1777596589960,39.23,76453.2,156.5,0.00941,3e-05,0.55281]
[1777596590968,39.23,76447.38,156.5,0.00924,3e-05,0.54401]
[1777596596004,39.23,76443.31,156.5,0.00913,3e-05,0.53793]
[1777596601042,39.23,76442.49,156.5,0.0091,3e-05,0.53671]
[1777596606076,39.23,76444.44,156.5,0.00916,3e-05,0.53961]
[1777596611112,39.23,76446.35,156.5,0.00921,3e-05,0.54247]
[1777596616147,39.23,76446.43,156.5,0.00922,3e-05,0.54259]
[1777596621182,39.23,76445.39,156.5,0.00919,3e-05,0.54103]
[1777596626217,39.23,76438.47,156.5,0.00899,3e-05,0.53077]
[1777596627224,39.23,76433.53,156.5,0.00885,3e-05,0.52354]
[1777596632258,39.23,76433.52,156.5,0.00878,3e-05,0.51949]
[1777596637294,39.23,76432.24,156.5,0.00875,3e-05,0.51764]
[1777596639308,39.23,76438.64,156.5,0.00893,3e-05,0.52694]
[1777596644342,39.23,76443.33,156.5,0.00906,3e-05,0.53384]
[1777596649377,39.23,76444.94,156.5,0.0091,3e-05,0.53623]
[1777596650189,39.23,76444.94,156.5,0.0091,3e-05,0.53623]
[1777596655419,39.23,76442.71,156.5,0.00904,3e-05,0.53292]
[1777596656816,39.23,76442.71,156.5,0.00904,3e-05,0.53292]
[1777596662469,39.23,76440.23,156.5,0.00897,3e-05,0.52927]
[1777596667504,39.23,76440.9,156.5,0.00899,3e-05,0.53025]
[1777596672539,39.23,76440.74,156.5,0.00898,3e-05,0.53002]
[1777596677573,39.23,76442.97,156.5,0.00905,3e-05,0.53331]
[1777596682609,39.23,76440.42,156.5,0.00898,3e-05,0.52955]
[1777596687644,39.23,76436.57,156.5,0.00887,3e-05,0.52391]
[1777596691672,39.23,76431.72,156.5,0.00867,3e-05,0.51287]
[1777596696707,39.23,76426.86,156.5,0.00853,3e-05,0.50595]
[1777596697714,39.23,76420.26,156.5,0.00836,3e-05,0.49666]
[1777596702749,39.23,76417.87,156.5,0.00829,3e-05,0.49334]
[1777596708790,39.23,76418.04,156.5,0.0083,3e-05,0.49357]
[1777596713825,39.23,76414.95,156.5,0.00822,3e-05,0.4893]
[1777596715840,39.23,76407.87,156.5,0.00803,3e-05,0.47962]
[1777596720875,39.23,76406.57,156.5,0.008,3e-05,0.47786]
[1777596725910,39.23,76403.47,156.5,0.00792,3e-05,0.4737]
[1777596728931,39.23,76411.26,156.5,0.00812,3e-05,0.48429]
[1777596729938,39.23,76416.38,156.5,0.00825,3e-05,0.49133]
[1777596734973,39.23,76421.15,156.5,0.00838,3e-05,0.49796]
[1777596740015,39.23,76419.04,156.5,0.00832,3e-05,0.49502]
[1777596745044,39.23,76414.99,156.5,0.00822,3e-05,0.48941]
[1777596749072,39.23,76420.63,156.5,0.00837,3e-05,0.49724]
[1777596752093,39.23,76418.19,156.5,0.00824,3e-05,0.48994]
[1777596757127,39.23,76418.48,156.5,0.00825,3e-05,0.49034]
[1777596762162,39.23,76413.28,156.5,0.00811,3e-05,0.4832]
[1777596767198,39.23,76413.01,156.5,0.0081,3e-05,0.48283]
[1777596772233,39.23,76413.36,156.5,0.00811,3e-05,0.48331]
[1777596777267,39.23,76419.08,156.5,0.00826,3e-05,0.49117]
[1777596782303,39.23,76422.78,156.5,0.00836,3e-05,0.49632]
[1777596794389,39.23,76423.08,156.5,0.00837,3e-05,0.49674]
[1777596799424,39.23,76422.32,156.5,0.00835,3e-05,0.49567]
[1777596805465,39.23,76424.29,156.5,0.0084,3e-05,0.49843]
[1777596811508,39.23,76424.04,156.5,0.00833,3e-05,0.49415]
[1777596816543,39.23,76423.41,156.5,0.00831,3e-05,0.49327]
[1777596822585,39.23,76423.95,156.5,0.00833,3e-05,0.49403]
[1777596829634,39.23,76423.71,156.5,0.00832,3e-05,0.49369]
[1777596834669,39.23,76423.65,156.5,0.00832,3e-05,0.49361]
[1777596839708,39.23,76423.58,156.5,0.00832,3e-05,0.49351]
[1777596842729,39.23,76432.48,156.5,0.00856,3e-05,0.50602]
[1777596844744,39.23,76424.31,156.5,0.00834,3e-05,0.49453]
[1777596849779,39.23,76423.32,156.5,0.00831,3e-05,0.49315]
[1777596855820,39.23,76423.51,156.5,0.00832,3e-05,0.49341]
[1777596860855,39.23,76423.68,156.5,0.00832,3e-05,0.49365]
[1777596865891,39.23,76421.55,156.5,0.00826,3e-05,0.49069]
[1777596867905,39.23,76415.79,156.5,0.00811,3e-05,0.48277]
[1777596872940,39.23,76416.64,156.5,0.00807,3e-05,0.48008]
[1777596878981,39.23,76416.34,156.5,0.00806,3e-05,0.47967]
[1777596884262,39.23,76415.79,156.5,0.00805,3e-05,0.47892]
[1777596892073,39.23,76415.32,156.5,0.00804,3e-05,0.47829]
[1777596894086,39.23,76408.12,156.5,0.00785,3e-05,0.4686]
[1777596899121,39.23,76403.81,156.5,0.00775,3e-05,0.46301]
[1777596904157,39.23,76404.68,156.5,0.00777,3e-05,0.4643]
[1777596907178,39.24,76412.35,156.5,0.00797,3e-05,0.47462]
[1777596913220,39.24,76417.26,156.5,0.0081,3e-05,0.48128]
[1777596918254,39.24,76418.29,156.5,0.00812,3e-05,0.48269]
[1777596923289,39.24,76418.4,156.5,0.00812,3e-05,0.48284]
[1777596928325,39.24,76419.31,156.5,0.00815,3e-05,0.48408]
[1777596932353,39.24,76417.21,156.5,0.00803,3e-05,0.47736]
[1777596937387,39.24,76416.87,156.5,0.00802,3e-05,0.4769]
[1777596942422,39.24,76416.59,156.5,0.00801,3e-05,0.47652]
[1777596947457,39.24,76417.38,156.5,0.00804,3e-05,0.4776]
[1777596952493,39.24,76417.19,156.5,0.00803,3e-05,0.47734]
[1777596957528,39.24,76416.59,156.5,0.00801,3e-05,0.47652]
[1777596962565,39.24,76410.12,156.5,0.00785,3e-05,0.46784]
[1777596967600,39.24,76409.74,156.5,0.00784,3e-05,0.46743]
[1777596972637,39.24,76408.65,156.5,0.00782,3e-05,0.46607]
[1777596977672,39.24,76409.6,156.5,0.00784,3e-05,0.46743]
[1777596982708,39.24,76409.63,156.5,0.00784,3e-05,0.46755]
[1777596986736,39.24,76402.73,156.5,0.00767,2e-05,0.4585]
[1777596987743,39.24,76397.34,156.5,0.00754,2e-05,0.45152]
[1777596992778,39.25,76397.9,156.5,0.0075,2e-05,0.44882]
[1777596997813,39.25,76398.23,156.5,0.00751,2e-05,0.44952]
[1777597002847,39.25,76398.76,156.5,0.00753,2e-05,0.45047]
[1777597007883,39.26,76399.05,156.5,0.00754,2e-05,0.45111]
[1777597012917,39.26,76395.3,156.5,0.00746,2e-05,0.44653]
[1777597017953,39.27,76393.51,156.5,0.00742,2e-05,0.44455]
[1777597019966,39.27,76387.88,156.5,0.00729,2e-05,0.43754]
[1777597021981,39.27,76382.67,156.5,0.00717,2e-05,0.43116]
[1777597027098,39.28,76379.96,156.5,0.00711,2e-05,0.42817]
[1777597027298,39.28,76375.76,156.5,0.00702,2e-05,0.4232]
[1777597033058,39.29,76375.81,156.5,0.00703,2e-05,0.4238]
[1777597038552,39.29,76375.66,156.5,0.00703,2e-05,0.42404]
[1777597047448,39.31,76366.69,156.5,0.00685,2e-05,0.41413]
[1777597055212,39.33,76373.46,156.5,0.00697,2e-05,0.41993]
[1777597060246,39.33,76379.14,156.5,0.00711,2e-05,0.42744]
[1777597065282,39.34,76383.8,156.5,0.00723,2e-05,0.43371]
[1777597071324,39.35,76384.5,156.5,0.00725,2e-05,0.4351]
[1777597076359,39.36,76384.16,156.5,0.00725,2e-05,0.43517]
[1777597081393,39.36,76384.44,156.5,0.00727,2e-05,0.43594]
[1777597086101,39.37,76384.21,156.5,0.00727,2e-05,0.43598]
[1777597086162,39.37,76384.21,156.5,0.00727,2e-05,0.43598]
[1777597086429,39.37,76385.15,156.5,0.00729,2e-05,0.43724]
[1777597090456,39.37,76379.54,156.5,0.00717,2e-05,0.43056]
[1777597092139,39.38,76378.47,156.5,0.00714,2e-05,0.42932]
[1777597097506,39.38,76380.18,156.5,0.00719,2e-05,0.432]
[1777597100528,39.39,76386.76,156.5,0.00735,2e-05,0.44052]
[1777597105562,39.39,76389.11,156.5,0.00742,2e-05,0.44384]
[1777597110599,39.4,76389.57,156.5,0.00743,2e-05,0.44475]
[1777597115633,39.4,76384.5,156.5,0.00726,2e-05,0.43506]
[1777597120668,39.41,76378.4,156.5,0.00713,2e-05,0.4279]
[1777597121675,39.41,76373.41,156.5,0.00701,2e-05,0.42186]
[1777597126710,39.42,76373.31,156.5,0.00702,2e-05,0.42228]
[1777597128725,39.42,76366.21,156.5,0.00686,2e-05,0.41389]
[1777597133761,39.43,76365.0,156.5,0.00685,2e-05,0.41306]
[1777597141816,39.45,76363.45,156.5,0.00683,2e-05,0.41223]
[1777597147858,39.46,76363.04,156.5,0.00684,2e-05,0.41251]
[1777597152893,39.47,76362.31,156.5,0.00683,2e-05,0.41228]
[1777597157929,39.48,76361.79,156.5,0.00683,2e-05,0.4123]
[1777597162963,39.49,76359.31,156.5,0.00679,2e-05,0.41]
[1777597167998,39.5,76356.06,156.5,0.00673,2e-05,0.40683]
[1777597170013,39.51,76350.89,156.5,0.00662,2e-05,0.40103]
[1777597175048,39.52,76352.85,156.5,0.00663,2e-05,0.40068]
[1777597180083,39.53,76357.88,156.5,0.00675,2e-05,0.40732]
[1777597182097,39.54,76363.08,156.5,0.00687,2e-05,0.41379]
[1777597185121,39.54,76368.21,156.5,0.00699,2e-05,0.42036]
[1777597191163,39.55,76370.57,156.5,0.00706,2e-05,0.42388]
[1777597196386,39.56,76372.11,156.5,0.0071,2e-05,0.42618]
[1777597196468,39.56,76372.11,156.5,0.0071,2e-05,0.42618]
[1777597196533,39.56,76386.73,156.5,0.00745,2e-05,0.44458]
[1777597198515,39.56,76402.13,156.5,0.00783,3e-05,0.46475]
[1777597202240,39.56,76411.08,156.5,0.00806,3e-05,0.47674]
[1777597206833,39.56,76409.34,156.5,0.00802,3e-05,0.47439]
[1777597210296,39.56,76400.63,156.5,0.0078,3e-05,0.46281]
[1777597215331,39.56,76405.51,156.5,0.00792,3e-05,0.46936]
[1777597221373,39.56,76405.3,156.5,0.00792,3e-05,0.46914]
[1777597226408,39.57,76404.67,156.5,0.0079,3e-05,0.46837]
[1777597231444,39.57,76404.89,156.5,0.00785,3e-05,0.46491]
[1777597236479,39.57,76408.83,156.5,0.00795,3e-05,0.47021]
[1777597241513,39.57,76410.75,156.5,0.008,3e-05,0.47281]
[1777597244535,39.57,76415.59,156.5,0.00812,3e-05,0.47934]
[1777597249570,39.57,76418.05,156.5,0.00819,3e-05,0.48268]
[1777597254614,39.57,76418.43,156.5,0.0082,3e-05,0.4832]
[1777597258642,39.57,76424.04,156.5,0.00835,3e-05,0.49091]
[1777597261664,39.57,76429.66,156.5,0.0085,3e-05,0.49873]
[1777597265692,39.57,76434.76,156.5,0.00864,3e-05,0.50592]
[1777597270727,39.57,76433.43,156.5,0.0086,3e-05,0.50403]
[1777597275762,39.57,76434.08,156.5,0.00862,3e-05,0.50495]
[1777597280797,39.57,76435.75,156.5,0.00866,3e-05,0.50732]
[1777597285832,39.57,76438.62,156.5,0.00874,3e-05,0.51141]
[1777597290867,39.57,76438.93,156.5,0.00875,3e-05,0.51185]
[1777597295905,39.57,76437.78,156.5,0.00865,3e-05,0.50615]
[1777597302954,39.57,76437.76,156.5,0.00865,3e-05,0.50612]
[1777597307989,39.57,76433.86,156.5,0.00854,3e-05,0.50061]
[1777597308996,39.57,76428.14,156.5,0.00839,3e-05,0.49262]
[1777597314030,39.57,76424.12,156.5,0.00828,3e-05,0.48707]
[1777597319065,39.57,76424.56,156.5,0.00829,3e-05,0.48767]
[1777597324101,39.57,76422.81,156.5,0.00825,3e-05,0.48527]
[1777597329139,39.57,76418.75,156.5,0.00814,3e-05,0.47973]
[1777597332160,39.57,76423.94,156.5,0.00828,3e-05,0.48682]
[1777597337195,39.57,76424.57,156.5,0.00829,3e-05,0.48769]
[1777597343238,39.57,76425.93,156.5,0.00833,3e-05,0.48956]
[1777597348273,39.57,76424.58,156.5,0.0083,3e-05,0.4877]
[1777597351294,39.57,76418.77,156.5,0.00808,3e-05,0.47586]
[1777597356329,39.57,76418.64,156.5,0.00807,3e-05,0.47569]
[1777597361364,39.57,76420.91,156.5,0.00813,3e-05,0.47876]
[1777597366399,39.57,76424.7,156.5,0.00823,3e-05,0.48393]
[1777597371434,39.57,76423.82,156.5,0.00821,3e-05,0.48272]
[1777597376468,39.57,76423.18,156.5,0.00819,3e-05,0.48185]
[1777597381504,39.57,76419.97,156.5,0.00811,3e-05,0.47749]
[1777597383517,39.57,76412.95,156.5,0.00793,3e-05,0.46806]
[1777597388552,39.57,76408.38,156.5,0.00781,3e-05,0.46206]
[1777597393588,39.57,76413.37,156.5,0.00794,3e-05,0.46874]
[1777597398623,39.57,76413.97,156.5,0.00796,3e-05,0.46958]
[1777597403658,39.57,76413.53,156.5,0.00795,3e-05,0.46902]
[1777597411713,39.57,76414.8,156.5,0.00792,3e-05,0.4669]
[1777597416748,39.57,76414.6,156.5,0.00791,3e-05,0.46668]
[1777597418763,39.57,76408.65,156.5,0.00776,3e-05,0.45887]
[1777597423797,39.57,76407.21,156.5,0.00773,2e-05,0.45712]
[1777597428833,39.58,76404.48,156.5,0.00766,2e-05,0.45374]
[1777597433868,39.58,76407.03,156.5,0.00773,3e-05,0.45722]
[1777597438902,39.58,76406.27,156.5,0.00772,2e-05,0.45639]
[1777597443939,39.58,76408.04,156.5,0.00776,3e-05,0.45884]
[1777597448973,39.59,76410.59,156.5,0.00783,3e-05,0.46232]
[1777597454008,39.59,76414.58,156.5,0.00793,3e-05,0.46766]
[1777597459042,39.59,76416.66,156.5,0.00798,3e-05,0.47046]
[1777597464077,39.59,76416.85,156.5,0.00799,3e-05,0.47072]
[1777597469113,39.59,76417.2,156.5,0.008,3e-05,0.47119]
[1777597477169,39.59,76417.73,156.5,0.00795,3e-05,0.46807]
[1777597482203,39.59,76419.76,156.5,0.008,3e-05,0.4708]
[1777597487239,39.59,76419.3,156.5,0.00799,3e-05,0.47018]
[1777597493281,39.59,76419.73,156.5,0.008,3e-05,0.47076]
[1777597499323,39.59,76419.99,156.5,0.00801,3e-05,0.47111]
[1777597503351,39.59,76428.0,156.5,0.00822,3e-05,0.48195]
[1777597506372,39.59,76436.78,156.5,0.00845,3e-05,0.49407]
[1777597512418,39.59,76441.06,156.5,0.00857,3e-05,0.50007]
[1777597517453,39.59,76439.8,156.5,0.00853,3e-05,0.4983]
[1777597522487,39.59,76439.93,156.5,0.00854,3e-05,0.49848]
[1777597527523,39.59,76441.8,156.5,0.00859,3e-05,0.50111]
[1777597532558,39.59,76440.45,156.5,0.00848,3e-05,0.49518]
[1777597537594,39.59,76440.91,156.5,0.0085,3e-05,0.49583]
[1777597542629,39.59,76440.45,156.5,0.00848,3e-05,0.49518]
[1777597544643,39.59,76449.01,156.5,0.00872,3e-05,0.50727]
[1777597549677,39.59,76452.26,156.5,0.00881,3e-05,0.51193]
[1777597554712,39.59,76452.95,156.5,0.00883,3e-05,0.51292]
[1777597559748,39.59,76452.65,156.5,0.00882,3e-05,0.51249]
[1777597562771,39.59,76458.85,156.5,0.009,3e-05,0.52147]
[1777597564785,39.59,76466.66,156.5,0.00922,3e-05,0.53297]
[1777597569820,39.59,76467.8,156.5,0.00926,3e-05,0.53466]
[1777597574855,39.59,76467.39,156.5,0.00924,3e-05,0.53405]
[1777597579890,39.59,76469.09,156.5,0.00929,3e-05,0.53659]
[1777597584924,39.59,76468.57,156.5,0.00928,3e-05,0.53581]
[1777597589959,39.59,76467.93,156.5,0.00926,3e-05,0.53486]
[1777597594995,39.59,76468.1,156.5,0.00919,3e-05,0.53087]
[1777597601037,39.59,76464.51,156.5,0.00909,3e-05,0.52557]
[1777597606072,39.59,76464.06,156.5,0.00908,3e-05,0.52491]
[1777597611107,39.59,76466.65,156.5,0.00915,3e-05,0.52872]
[1777597616142,39.59,76467.61,156.5,0.00918,3e-05,0.53014]
[1777597621177,39.59,76467.29,156.5,0.00917,3e-05,0.52967]
[1777597626212,39.59,76465.68,156.5,0.00912,3e-05,0.52729]
[1777597631246,39.59,76466.79,156.5,0.00916,3e-05,0.52893]
[1777597636282,39.59,76466.5,156.5,0.00915,3e-05,0.5285]
[1777597641317,39.59,76466.5,156.5,0.00915,3e-05,0.5285]
[1777597647359,39.59,76469.02,156.5,0.00922,3e-05,0.53223]
[1777597652393,39.59,76471.45,156.5,0.00922,3e-05,0.5316]
[1777597653615,39.59,76471.45,156.5,0.00922,3e-05,0.5316]
[1777597656569,39.59,76476.85,156.5,0.00938,3e-05,0.53967]
[1777597662463,39.59,76478.81,156.5,0.00944,3e-05,0.54262]
[1777597667368,39.59,76482.95,156.5,0.00956,3e-05,0.5489]
[1777597672533,39.59,76488.26,156.5,0.00973,3e-05,0.55705]
[1777597677569,39.59,76488.28,156.5,0.00973,3e-05,0.55708]
[1777597682604,39.59,76489.94,156.5,0.00978,3e-05,0.55964]
[1777597683611,39.59,76496.81,156.5,0.00999,3e-05,0.57036]
[1777597688649,39.59,76500.42,156.5,0.0101,3e-05,0.57606]
[1777597693684,39.59,76507.8,156.5,0.01034,3e-05,0.58786]
[1777597694690,39.59,76514.91,156.5,0.01057,3e-05,0.59941]
[1777597699726,39.59,76519.94,156.5,0.01074,3e-05,0.60769]
[1777597702747,39.59,76529.04,156.5,0.01105,3e-05,0.62291]
[1777597707781,39.59,76532.5,156.5,0.01117,3e-05,0.62877]
[1777597711810,39.59,76521.32,156.5,0.01071,3e-05,0.60532]
[1777597713824,39.59,76513.93,156.5,0.01046,3e-05,0.59321]
[1777597718859,39.59,76513.18,156.5,0.01044,3e-05,0.59199]
[1777597723894,39.59,76513.21,156.5,0.01044,3e-05,0.59204]
[1777597728928,39.59,76513.51,156.5,0.01045,3e-05,0.59253]
[1777597733963,39.59,76513.0,156.5,0.01043,3e-05,0.5917]
[1777597735929,39.59,76509.37,156.5,0.01031,3e-05,0.58584]
[1777597735977,39.59,76504.74,156.5,0.01017,3e-05,0.57843]
[1777597741014,39.59,76502.2,156.5,0.01009,3e-05,0.5744]
[1777597744776,39.59,76501.39,156.5,0.01006,3e-05,0.57312]
[1777597745045,39.59,76501.08,156.5,0.01005,3e-05,0.57263]
[1777597750079,39.59,76503.7,156.5,0.01013,3e-05,0.57678]
[1777597753727,39.59,76504.41,156.5,0.01016,3e-05,0.5779]
[1777597759143,39.59,76504.23,156.5,0.01015,3e-05,0.57762]
[1777597764178,39.59,76504.36,156.5,0.01015,3e-05,0.57782]
[1777597769212,39.59,76507.05,156.5,0.01024,3e-05,0.58212]
[1777597774248,39.59,76506.89,156.5,0.01016,3e-05,0.57734]
[1777597779283,39.59,76511.4,156.5,0.0103,3e-05,0.58455]
[1777597788345,39.59,76511.67,156.5,0.01031,3e-05,0.58499]
[1777597793381,39.59,76510.73,156.5,0.01028,3e-05,0.58348]
[1777597799422,39.59,76511.21,156.5,0.0103,3e-05,0.58425]
[1777597804458,39.59,76510.8,156.5,0.01028,3e-05,0.58359]
[1777597808486,39.59,76527.61,156.5,0.01084,3e-05,0.61108]
[1777597813521,39.59,76527.32,156.5,0.01083,3e-05,0.6106]
[1777597818557,39.59,76527.71,156.5,0.01084,3e-05,0.61125]
[1777597823592,39.59,76524.74,156.5,0.01074,3e-05,0.60632]
[1777597824598,39.59,76511.85,156.5,0.01032,3e-05,0.58528]
[1777597825606,39.59,76495.77,156.5,0.00981,3e-05,0.55986]
[1777597827626,39.59,76490.96,156.5,0.00966,3e-05,0.55244]
[1777597831656,39.59,76486.33,156.5,0.00945,3e-05,0.54104]
[1777597833670,39.59,76480.88,156.5,0.00928,3e-05,0.53285]
[1777597838708,39.59,76482.08,156.5,0.00932,3e-05,0.53465]
[1777597843744,39.59,76482.35,156.5,0.00933,3e-05,0.53505]
[1777597848779,39.59,76482.25,156.5,0.00932,3e-05,0.5349]
[1777597853813,39.59,76485.43,156.5,0.00942,3e-05,0.53968]
[1777597854821,39.59,76490.79,156.5,0.00958,3e-05,0.54781]
[1777597860863,39.59,76490.67,156.5,0.00958,3e-05,0.54763]
[1777597865898,39.59,76489.58,156.5,0.00954,3e-05,0.54596]
[1777597870933,39.59,76490.05,156.5,0.00956,3e-05,0.54668]
[1777597875969,39.59,76492.49,156.5,0.00963,3e-05,0.55041]
[1777597883017,39.59,76494.93,156.5,0.00971,3e-05,0.55416]
[1777597888053,39.59,76494.73,156.5,0.0097,3e-05,0.55385]
[1777597894094,39.59,76496.38,156.5,0.00968,3e-05,0.55199]
[1777597896692,39.59,76498.6,156.5,0.00975,3e-05,0.55541]
[1777597897119,39.59,76498.81,156.5,0.00975,3e-05,0.55574]
[1777597900137,39.59,76507.26,156.5,0.01002,3e-05,0.56893]
[1777597905172,39.59,76510.94,156.5,0.01013,3e-05,0.57475]
[1777597910207,39.59,76512.73,156.5,0.01019,3e-05,0.5776]
[1777597917256,39.59,76512.0,156.5,0.01017,3e-05,0.57643]
[1777597922302,39.59,76511.58,156.5,0.01015,3e-05,0.57576]
[1777597924066,39.59,76511.58,156.5,0.01015,3e-05,0.57576]
[1777597924304,39.59,76512.4,156.5,0.01018,3e-05,0.57707]
[1777597929340,39.59,76514.15,156.5,0.01024,3e-05,0.57987]
[1777597932501,39.59,76522.38,156.5,0.0105,3e-05,0.59315]
[1777597937397,39.59,76527.94,156.5,0.01069,3e-05,0.60227]
[1777597942432,39.59,76528.53,156.5,0.01071,3e-05,0.60325]
[1777597949481,39.59,76528.07,156.5,0.01069,3e-05,0.60249]
[1777597954516,39.59,76527.36,156.5,0.01059,3e-05,0.59666]
[1777597959551,39.59,76532.09,156.5,0.01075,3e-05,0.60446]
[1777597964587,39.59,76534.33,156.5,0.01082,3e-05,0.60818]
[1777597969640,39.59,76536.19,156.5,0.01089,3e-05,0.61128]
[1777597972648,39.59,76541.23,156.5,0.01106,3e-05,0.61975]
[1777597976138,39.59,76541.35,156.5,0.01106,3e-05,0.61995]
[1777597976347,39.59,76544.45,156.5,0.01117,3e-05,0.62521]
[1777597981711,39.59,76544.77,156.5,0.01118,3e-05,0.62575]
[1777597986746,39.59,76544.45,156.5,0.01117,3e-05,0.62521]
[1777597991796,39.59,76543.96,156.5,0.01115,3e-05,0.62438]
[1777597997829,39.59,76543.21,156.5,0.01113,3e-05,0.6231]
[1777598003871,39.59,76543.15,156.5,0.01113,3e-05,0.623]
[1777598009533,39.59,76542.8,156.5,0.01111,3e-05,0.62241]
[1777598009913,39.59,76542.88,156.5,0.01112,3e-05,0.62254]
[1777598013941,39.59,76539.37,156.5,0.01091,3e-05,0.61187]
[1777598018975,39.59,76539.5,156.5,0.01092,3e-05,0.61209]
[1777598019587,39.59,76539.5,156.5,0.01092,3e-05,0.61209]
[1777598021807,39.59,76538.93,156.5,0.0109,3e-05,0.61113]
[1777598021997,39.59,76537.58,156.5,0.01085,3e-05,0.60888]
[1777598027032,39.59,76538.57,156.5,0.01089,3e-05,0.61053]
[1777598032068,39.59,76538.8,156.5,0.01089,3e-05,0.61091]
[1777598037102,39.59,76540.46,156.5,0.01095,3e-05,0.61369]
[1777598042138,39.59,76540.45,156.5,0.01095,3e-05,0.61368]
[1777598047173,39.59,76539.64,156.5,0.01092,3e-05,0.61232]
[1777598052208,39.59,76539.58,156.5,0.01092,3e-05,0.61222]
[1777598057243,39.59,76540.15,156.5,0.01094,3e-05,0.61317]
[1777598062277,39.59,76538.77,156.5,0.01089,3e-05,0.61086]
[1777598067314,39.59,76540.0,156.5,0.01094,3e-05,0.61292]
[1777598072348,39.59,76539.94,156.5,0.01085,3e-05,0.60809]
[1777598078395,39.59,76539.48,156.5,0.01084,3e-05,0.60732]
[1777598083425,39.59,76539.49,156.5,0.01084,3e-05,0.60734]
[1777598088461,39.59,76539.18,156.5,0.01083,3e-05,0.60682]
[1777598093496,39.59,76539.5,156.5,0.01084,3e-05,0.60736]
[1777598094503,39.59,76516.07,156.5,0.01007,3e-05,0.56933]
[1777598097523,39.59,76510.07,156.5,0.00988,3e-05,0.5599]
[1777598102559,39.59,76523.57,156.5,0.01031,3e-05,0.58128]
[1777598104573,39.59,76529.96,156.5,0.01052,3e-05,0.59163]
[1777598109608,39.59,76532.73,156.5,0.01061,3e-05,0.59616]
[1777598113635,39.59,76538.09,156.5,0.01079,3e-05,0.60501]
[1777598118671,39.59,76539.02,156.5,0.01082,3e-05,0.60656]
[1777598123707,39.59,76539.34,156.5,0.01083,3e-05,0.60709]
[1777598128741,39.59,76539.59,156.5,0.01084,3e-05,0.60751]
[1777598133776,39.59,76540.36,156.5,0.01078,3e-05,0.60407]
[1777598136564,39.59,76548.95,156.5,0.01108,3e-05,0.61847]
[1777598137524,39.59,76554.36,156.5,0.01127,4e-05,0.62768]
[1777598139185,39.59,76568.78,156.5,0.01179,4e-05,0.65276]
[1777598144854,39.59,76569.07,156.5,0.0118,4e-05,0.65327]
[1777598147875,39.59,76574.3,156.5,0.01199,4e-05,0.66257]
[1777598152910,39.59,76576.74,156.5,0.01208,4e-05,0.66695]
[1777598156937,39.59,76565.37,156.5,0.01166,4e-05,0.64676]
[1777598161973,39.59,76567.42,156.5,0.01174,4e-05,0.65036]
[1777598167008,39.59,76567.39,156.5,0.01174,4e-05,0.65031]
[1777598172043,39.59,76565.49,156.5,0.01167,4e-05,0.64697]
[1777598176071,39.59,76571.86,156.5,0.0119,4e-05,0.65822]
[1777598181105,39.59,76571.27,156.5,0.01188,4e-05,0.65717]
[1777598186141,39.59,76567.83,156.5,0.01175,4e-05,0.65108]
[1777598191176,39.59,76565.09,156.5,0.01157,4e-05,0.64134]
[1777598196211,39.59,76566.61,156.5,0.01162,4e-05,0.64399]
[1777598201246,39.59,76557.33,156.5,0.01129,4e-05,0.62792]
[1777598206281,39.59,76555.68,156.5,0.01123,4e-05,0.6251]
[1777598211316,39.59,76560.11,156.5,0.01139,4e-05,0.6327]
[1777598216351,39.59,76559.76,156.5,0.01137,4e-05,0.6321]
[1777598220379,39.59,76564.88,156.5,0.01156,4e-05,0.64097]
[1777598225413,39.59,76568.19,156.5,0.01168,4e-05,0.64676]
[1777598230449,39.59,76567.85,156.5,0.01167,4e-05,0.64617]
[1777598235484,39.59,76566.25,156.5,0.01161,4e-05,0.64336]
[1777598240518,39.59,76556.69,156.5,0.01127,4e-05,0.62682]
[1777598245554,39.59,76556.16,156.5,0.01125,4e-05,0.62592]
[1777598250589,39.59,76556.15,156.5,0.01125,4e-05,0.6259]
[1777598255623,39.59,76555.67,156.5,0.01115,3e-05,0.62025]
[1777598260659,39.59,76559.34,156.5,0.01128,4e-05,0.62651]
[1777598266701,39.59,76558.4,156.5,0.01124,4e-05,0.6249]
[1777598271735,39.59,76558.17,156.5,0.01123,4e-05,0.62451]
[1777598276771,39.59,76556.11,156.5,0.01116,3e-05,0.621]
[1777598281806,39.59,76556.2,156.5,0.01117,4e-05,0.62115]
[1777598286841,39.59,76558.43,156.5,0.01124,4e-05,0.62496]
[1777598291876,39.59,76565.2,156.5,0.01148,4e-05,0.63662]
[1777598296911,39.59,76564.57,156.5,0.01146,4e-05,0.63552]
[1777598301946,39.59,76566.0,156.5,0.01151,4e-05,0.63801]
[1777598304968,39.59,76573.83,156.5,0.0118,4e-05,0.65173]
[1777598307988,39.59,76579.76,156.5,0.01202,4e-05,0.66229]
[1777598313024,39.59,76577.33,156.5,0.01184,4e-05,0.65294]
[1777598318059,39.59,76571.75,156.5,0.01163,4e-05,0.64311]
[1777598320073,39.59,76564.69,156.5,0.01138,4e-05,0.63084]
[1777598325108,39.59,76568.06,156.5,0.0115,4e-05,0.63667]
[1777598330143,39.59,76569.35,156.5,0.01155,4e-05,0.63891]
[1777598335178,39.59,76570.31,156.5,0.01158,4e-05,0.64059]
[1777598340216,39.59,76571.23,156.5,0.01162,4e-05,0.6422]
[1777598345250,39.59,76570.15,156.5,0.01158,4e-05,0.64031]
[1777598350286,39.59,76567.12,156.5,0.01147,4e-05,0.63504]
[1777598355321,39.59,76566.99,156.5,0.01146,4e-05,0.63481]
[1777598360356,39.59,76566.51,156.5,0.01145,4e-05,0.63398]
[1777598365391,39.59,76567.79,156.5,0.01149,4e-05,0.6362]
[1777598370426,39.59,76566.52,156.5,0.01145,4e-05,0.634]
[1777598375461,39.59,76565.94,156.5,0.01134,4e-05,0.62811]
[1777598380496,39.59,76567.78,156.5,0.01141,4e-05,0.63128]
[1777598385531,39.59,76569.1,156.5,0.01145,4e-05,0.63356]
[1777598390566,39.59,76568.33,156.5,0.01143,4e-05,0.63223]
[1777598395601,39.59,76567.05,156.5,0.01138,4e-05,0.63002]
[1777598400638,39.59,76566.96,156.5,0.01138,4e-05,0.62986]
[1777598405670,39.59,76565.49,156.5,0.01132,4e-05,0.62733]
[1777598410706,39.59,76569.72,156.5,0.01148,4e-05,0.63464]
[1777598415741,39.59,76569.19,156.5,0.01146,4e-05,0.63372]
[1777598420776,39.59,76568.5,156.5,0.01143,4e-05,0.63252]
[1777598425811,39.59,76568.65,156.5,0.01144,4e-05,0.63278]
[1777598430846,39.59,76568.66,156.5,0.01144,4e-05,0.6328]
[1777598435881,39.59,76571.77,156.5,0.01146,4e-05,0.63327]
[1777598440916,39.59,76570.23,156.5,0.01141,4e-05,0.63061]
[1777598441739,39.59,76570.23,156.5,0.01141,4e-05,0.63061]
[1777598441922,39.59,76569.76,156.5,0.01139,4e-05,0.6298]
[1777598443775,39.59,76569.76,156.5,0.01139,4e-05,0.6298]
[1777598443824,39.59,76569.91,156.5,0.0114,4e-05,0.63006]
[1777598448973,39.59,76569.58,156.5,0.01138,4e-05,0.62949]
[1777598454008,39.59,76570.1,156.5,0.0114,4e-05,0.63038]
[1777598460050,39.59,76569.41,156.5,0.01138,4e-05,0.62919]
[1777598465085,39.59,76569.22,156.5,0.01137,4e-05,0.62887]
[1777598470120,39.59,76568.67,156.5,0.01135,4e-05,0.62792]
[1777598475154,39.59,76568.82,156.5,0.01136,4e-05,0.62818]
[1777598480191,39.59,76568.75,156.5,0.01135,4e-05,0.62806]
[1777598487239,39.59,76569.54,156.5,0.01138,4e-05,0.62942]
[1777598492276,39.59,76566.69,156.5,0.0112,4e-05,0.61965]
[1777598497312,39.59,76566.58,156.5,0.01119,4e-05,0.61946]
[1777598502348,39.59,76566.74,156.5,0.0112,4e-05,0.61974]
[1777598507858,39.59,76567.0,156.5,0.01121,4e-05,0.62018]
[1777598513425,39.59,76565.04,156.5,0.01114,4e-05,0.61684]
[1777598518461,39.59,76565.6,156.5,0.01116,4e-05,0.6178]
[1777598525510,39.59,76565.69,156.5,0.01116,4e-05,0.61795]
[1777598528531,39.59,76572.09,156.5,0.01139,4e-05,0.62891]
[1777598531515,39.59,76575.99,156.5,0.01153,4e-05,0.63567]
[1777598531615,39.59,76580.49,156.5,0.01169,4e-05,0.64354]
[1777598537593,39.59,76579.28,156.5,0.01165,4e-05,0.64141]
[1777598538111,39.59,76579.28,156.5,0.01165,4e-05,0.64141]
[1777598543636,39.59,76575.81,156.5,0.01152,4e-05,0.63536]
[1777598548671,39.59,76575.29,156.5,0.0115,4e-05,0.63445]
[1777598554712,39.59,76575.72,156.5,0.01143,4e-05,0.63027]
[1777598559749,39.59,76574.12,156.5,0.01138,4e-05,0.6275]
[1777598563776,39.59,76565.65,156.5,0.01108,3e-05,0.61304]
[1777598568810,39.59,76561.75,156.5,0.01094,3e-05,0.60647]
[1777598573864,39.59,76562.5,156.5,0.01097,3e-05,0.60773]
[1777598578899,39.59,76561.44,156.5,0.01093,3e-05,0.60595]
[1777598583935,39.59,76560.75,156.5,0.01091,3e-05,0.6048]
[1777598588970,39.59,76567.45,156.5,0.01114,4e-05,0.61609]
[1777598595012,39.59,76569.71,156.5,0.01122,4e-05,0.61994]
[1777598600046,39.59,76569.97,156.5,0.01123,4e-05,0.62038]
[1777598601054,39.59,76556.67,156.5,0.01077,3e-05,0.598]
[1777598603067,39.59,76551.98,156.5,0.01061,3e-05,0.59027]
[1777598608103,39.59,76551.08,156.5,0.01058,3e-05,0.58879]
[1777598613138,39.59,76550.3,156.5,0.01047,3e-05,0.58283]
[1777598615152,39.59,76541.22,156.5,0.01017,3e-05,0.56822]
[1777598616159,39.59,76532.43,156.5,0.00989,3e-05,0.55436]
[1777598619181,39.59,76526.73,156.5,0.00971,3e-05,0.54552]
[1777598621194,39.59,76527.21,156.5,0.00972,3e-05,0.54626]
[1777598624216,39.59,76526.84,156.5,0.00971,3e-05,0.54569]
[1777598626230,39.59,76531.57,156.5,0.00986,3e-05,0.55302]
[1777598631265,39.59,76531.82,156.5,0.00987,3e-05,0.55341]
[1777598636299,39.59,76531.97,156.5,0.00987,3e-05,0.55364]
[1777598641335,39.59,76531.97,156.5,0.00987,3e-05,0.55364]
[1777598650397,39.59,76532.14,156.5,0.00988,3e-05,0.55391]
[1777598655435,39.59,76531.81,156.5,0.00987,3e-05,0.55339]
[1777598660470,39.59,76529.17,156.5,0.00978,3e-05,0.54929]
[1777598666512,39.59,76528.95,156.5,0.00978,3e-05,0.54895]
[1777598671547,39.59,76529.35,156.5,0.00971,3e-05,0.54509]
[1777598680609,39.59,76529.36,156.5,0.00971,3e-05,0.5451]
[1777598681616,39.59,76523.11,156.5,0.00952,3e-05,0.53554]
[1777598686652,39.59,76518.6,156.5,0.00938,3e-05,0.52872]
[1777598691687,39.59,76522.15,156.5,0.00949,3e-05,0.53408]
[1777598696722,39.59,76518.7,156.5,0.00938,3e-05,0.52887]
[1777598701757,39.59,76518.22,156.5,0.00937,3e-05,0.52815]
[1777598706792,39.59,76519.72,156.5,0.00942,3e-05,0.53041]
[1777598711826,39.59,76518.56,156.5,0.00938,3e-05,0.52866]
[1777598716862,39.59,76515.19,156.5,0.00928,3e-05,0.52362]
[1777598719882,39.59,76509.17,156.5,0.0091,3e-05,0.5147]
[1777598720890,39.59,76501.19,156.5,0.00887,3e-05,0.50308]
[1777598725924,39.59,76497.17,156.5,0.00875,3e-05,0.4973]
[1777598730960,39.59,76496.33,156.5,0.00873,3e-05,0.4961]
[1777598733980,39.59,76493.8,156.5,0.00858,3e-05,0.48834]
[1777598734312,39.59,76493.8,156.5,0.00858,3e-05,0.48834]
[1777598734715,39.59,76493.8,156.5,0.00858,3e-05,0.48834]
[1777598735437,39.59,76490.88,156.5,0.0085,3e-05,0.48423]
[1777598735994,39.59,76491.03,156.5,0.00851,3e-05,0.48444]
[1777598741030,39.59,76491.45,156.5,0.00852,3e-05,0.48503]
[1777598746065,39.59,76491.51,156.5,0.00852,3e-05,0.48512]
[1777598751099,39.59,76487.55,156.5,0.00841,3e-05,0.47959]
[1777598756135,39.59,76489.58,156.5,0.00847,3e-05,0.48242]
[1777598761170,39.59,76487.07,156.5,0.0084,3e-05,0.47892]
[1777598766204,39.59,76483.46,156.5,0.0083,3e-05,0.47394]
[1777598771239,39.59,76482.16,156.5,0.00826,3e-05,0.47215]
[1777598776275,39.59,76487.06,156.5,0.0084,3e-05,0.47891]
[1777598781309,39.59,76487.69,156.5,0.00841,3e-05,0.47978]
[1777598786345,39.59,76488.59,156.5,0.00844,3e-05,0.48104]
[1777598791380,39.59,76488.26,156.5,0.00836,3e-05,0.47648]
[1777598796414,39.59,76487.85,156.5,0.00835,3e-05,0.47591]
[1777598801450,39.59,76487.85,156.5,0.00835,3e-05,0.47591]
[1777598808499,39.59,76487.57,156.5,0.00834,3e-05,0.47552]
[1777598813538,39.59,76481.9,156.5,0.00819,3e-05,0.46775]
[1777598818573,39.59,76481.06,156.5,0.00816,3e-05,0.4666]
[1777598823608,39.59,76484.57,156.5,0.00826,3e-05,0.47139]
[1777598828642,39.59,76484.82,156.5,0.00826,3e-05,0.47174]
[1777598833678,39.59,76483.07,156.5,0.00822,3e-05,0.46934]
[1777598838712,39.59,76481.21,156.5,0.00817,3e-05,0.46681]
[1777598843748,39.59,76482.76,156.5,0.00821,3e-05,0.46892]
[1777598848783,39.59,76483.05,156.5,0.00822,3e-05,0.46931]
[1777598856840,39.59,76483.5,156.5,0.00816,3e-05,0.46588]
[1777598858853,39.59,76478.13,156.5,0.00802,3e-05,0.45863]
[1777598863889,39.59,76476.63,156.5,0.00798,3e-05,0.45662]
[1777598866910,39.59,76481.76,156.5,0.00811,3e-05,0.46352]
[1777598871946,39.59,76485.24,156.5,0.00821,3e-05,0.46825]
[1777598876980,39.59,76487.04,156.5,0.00826,3e-05,0.47072]
[1777598882016,39.59,76486.25,156.5,0.00823,3e-05,0.46963]
[1777598887051,39.59,76486.28,156.5,0.00824,3e-05,0.46968]
[1777598894100,39.59,76486.32,156.5,0.00824,3e-05,0.46973]
[1777598899134,39.59,76486.61,156.5,0.00824,3e-05,0.47013]
[1777598904169,39.59,76486.77,156.5,0.00825,3e-05,0.47035]
[1777598909204,39.59,76487.7,156.5,0.00827,3e-05,0.47162]
[1777598916254,39.59,76487.94,156.5,0.00821,3e-05,0.46789]
[1777598921289,39.59,76488.88,156.5,0.00824,3e-05,0.46917]
[1777598926323,39.59,76488.69,156.5,0.00823,3e-05,0.46891]
[1777598931359,39.59,76489.73,156.5,0.00826,3e-05,0.47033]
[1777598940422,39.59,76489.51,156.5,0.00825,3e-05,0.47003]
[1777598945462,39.59,76489.49,156.5,0.00825,3e-05,0.47001]
[1777598950497,39.59,76487.11,156.5,0.00819,3e-05,0.46675]
[1777598958552,39.59,76486.88,156.5,0.00818,3e-05,0.46644]
[1777598964237,39.59,76486.72,156.5,0.00818,3e-05,0.46622]
[1777598969630,39.59,76486.94,156.5,0.00818,3e-05,0.46652]
[1777598974664,39.59,76487.14,156.5,0.00812,3e-05,0.46275]
[1777598979699,39.59,76488.56,156.5,0.00816,3e-05,0.46468]
[1777598984735,39.59,76488.75,156.5,0.00816,3e-05,0.46494]
[1777598989770,39.59,76489.26,156.5,0.00818,3e-05,0.46563]
[1777598994805,39.59,76489.38,156.5,0.00818,3e-05,0.46579]
[1777598999839,39.59,76489.94,156.5,0.0082,3e-05,0.46656]
[1777599005883,39.59,76490.15,156.5,0.0082,3e-05,0.46684]
[1777599010920,39.59,76487.78,156.5,0.00814,3e-05,0.46362]
[1777599015955,39.59,76483.4,156.5,0.00802,3e-05,0.45771]
[1777599020990,39.59,76483.12,156.5,0.00801,3e-05,0.45733]
[1777599028041,39.59,76481.73,156.5,0.00798,3e-05,0.45547]
[1777599034083,39.59,76487.28,156.5,0.00806,3e-05,0.45891]
[1777599039118,39.59,76487.99,156.5,0.00807,3e-05,0.45987]
[1777599045160,39.59,76487.63,156.5,0.00807,3e-05,0.45938]
[1777599050195,39.59,76487.94,156.5,0.00807,3e-05,0.4598]
[1777599055233,39.59,76488.07,156.5,0.00808,3e-05,0.45998]
[1777599060268,39.59,76487.95,156.5,0.00807,3e-05,0.45981]
[1777599065303,39.59,76487.55,156.5,0.00806,3e-05,0.45927]
[1777599070337,39.59,76487.48,156.5,0.00806,3e-05,0.45918]
[1777599075373,39.59,76486.62,156.5,0.00804,3e-05,0.45802]
[1777599080408,39.59,76486.0,156.5,0.00802,3e-05,0.45719]
[1777599085443,39.59,76482.3,156.5,0.00792,3e-05,0.45225]
[1777599090478,39.59,76481.16,156.5,0.00789,3e-05,0.45073]
[1777599095513,39.59,76481.44,156.5,0.00783,3e-05,0.44716]
[1777599100548,39.59,76482.09,156.5,0.00785,3e-05,0.44802]
[1777599105583,39.59,76482.09,156.5,0.00785,3e-05,0.44803]
[1777599110618,39.59,76485.0,156.5,0.00793,3e-05,0.45189]
[1777599111625,39.59,76490.25,156.5,0.00807,3e-05,0.45892]
[1777599112632,39.59,76496.69,156.5,0.00824,3e-05,0.46767]
[1777599117667,39.59,76501.49,156.5,0.00837,3e-05,0.47428]
[1777599122702,39.59,76502.34,156.5,0.0084,3e-05,0.47546]
[1777599128744,39.59,76502.29,156.5,0.0084,3e-05,0.47539]
[1777599133778,39.59,76502.49,156.5,0.0084,3e-05,0.47567]
[1777599139821,39.59,76502.8,156.5,0.00841,3e-05,0.4761]
[1777599144855,39.59,76502.08,156.5,0.00839,3e-05,0.4751]
[1777599149890,39.59,76502.06,156.5,0.00839,3e-05,0.47507]
[1777599154925,39.59,76502.16,156.5,0.00832,3e-05,0.47109]
[1777599156939,39.59,76496.58,156.5,0.00817,3e-05,0.46345]
[1777599161975,39.59,76496.29,156.5,0.00816,3e-05,0.46305]
[1777599167010,39.59,76496.64,156.5,0.00817,3e-05,0.46353]
[1777599171985,39.59,76496.45,156.5,0.00817,3e-05,0.46327]
[1777599172086,39.59,76496.52,156.5,0.00817,3e-05,0.46336]
[1777599172861,39.59,76496.52,156.5,0.00817,3e-05,0.46336]
[1777599173052,39.59,76496.52,156.5,0.00817,3e-05,0.46336]
[1777599178647,39.59,76499.51,156.5,0.00825,3e-05,0.46745]
[1777599178747,39.59,76502.86,156.5,0.00834,3e-05,0.47205]
[1777599180020,39.59,76503.02,156.5,0.00835,3e-05,0.47228]
[1777599180101,39.59,76505.0,156.5,0.0084,3e-05,0.47502]
[1777599185136,39.59,76504.02,156.5,0.00837,3e-05,0.47366]
[1777599190171,39.59,76501.94,156.5,0.00832,3e-05,0.47079]
[1777599195207,39.59,76503.05,156.5,0.00835,3e-05,0.47232]
[1777599200242,39.59,76504.09,156.5,0.00838,3e-05,0.47376]
[1777599204271,39.59,76509.99,156.5,0.00854,3e-05,0.48199]
[1777599207673,39.59,76513.15,156.5,0.00863,3e-05,0.48644]
[1777599207746,39.59,76517.83,156.5,0.00876,3e-05,0.4931]
[1777599213334,39.59,76519.58,156.5,0.00874,3e-05,0.49136]
[1777599213788,39.59,76519.58,156.5,0.00874,3e-05,0.49136]
[1777599219375,39.59,76518.62,156.5,0.00871,3e-05,0.48999]
[1777599224413,39.59,76517.33,156.5,0.00868,3e-05,0.48815]
[1777599229449,39.59,76516.98,156.5,0.00867,3e-05,0.48766]
[1777599235491,39.59,76516.62,156.5,0.00866,3e-05,0.48715]
[1777599238619,39.59,76516.57,156.5,0.00866,3e-05,0.48707]
[1777599238622,39.59,76516.73,156.5,0.00866,3e-05,0.4873]
[1777599243088,39.59,76516.27,156.5,0.00865,3e-05,0.48665]
[1777599243547,39.59,76516.71,156.5,0.00866,3e-05,0.48727]
[1777599248582,39.59,76513.34,156.5,0.00856,3e-05,0.48251]
[1777599254624,39.59,76514.0,156.5,0.00858,3e-05,0.48344]
[1777599257645,39.59,76522.77,156.5,0.00883,3e-05,0.49594]
[1777599261672,39.59,76528.41,156.5,0.009,3e-05,0.50411]
[1777599266708,39.59,76527.88,156.5,0.00898,3e-05,0.50334]
[1777599271744,39.59,76527.57,156.5,0.0089,3e-05,0.49858]
[1777599278794,39.59,76527.22,156.5,0.00889,3e-05,0.49807]
[1777599283829,39.59,76525.07,156.5,0.00883,3e-05,0.49497]
[1777599289871,39.59,76525.1,156.5,0.00883,3e-05,0.49501]
[1777599294905,39.59,76524.29,156.5,0.00881,3e-05,0.49385]
[1777599299943,39.59,76524.04,156.5,0.0088,3e-05,0.49349]
[1777599304978,39.59,76526.2,156.5,0.00886,3e-05,0.4966]
[1777599310013,39.59,76529.03,156.5,0.00894,3e-05,0.50069]
[1777599315049,39.59,76535.66,156.5,0.00914,3e-05,0.5104]
[1777599320084,39.59,76534.52,156.5,0.00911,3e-05,0.50872]
[1777599326125,39.59,76536.75,156.5,0.00917,3e-05,0.51201]
[1777599332168,39.59,76535.82,156.5,0.00907,3e-05,0.50627]
[1777599337203,39.59,76527.19,156.5,0.00882,3e-05,0.49374]
[1777599342238,39.59,76527.72,156.5,0.00883,3e-05,0.4945]
[1777599347273,39.59,76527.71,156.5,0.00883,3e-05,0.49449]
[1777599352307,39.59,76527.47,156.5,0.00882,3e-05,0.49414]
[1777599357505,39.59,76528.56,156.5,0.00886,3e-05,0.49571]
[1777599361610,39.59,76528.29,156.5,0.00885,3e-05,0.49532]
[1777599361711,39.59,76528.18,156.5,0.00884,3e-05,0.49516]
[1777599362652,39.59,76528.18,156.5,0.00884,3e-05,0.49516]
[1777599362693,39.59,76527.6,156.5,0.00883,3e-05,0.49433]
[1777599363085,39.59,76527.6,156.5,0.00883,3e-05,0.49433]
[1777599363387,39.59,76527.6,156.5,0.00883,3e-05,0.49433]
[1777599365079,39.59,76528.0,156.5,0.00884,3e-05,0.4949]
[1777599365401,39.59,76528.37,156.5,0.00885,3e-05,0.49544]
[1777599367415,39.59,76533.6,156.5,0.009,3e-05,0.50302]
[1777599372450,39.59,76530.6,156.5,0.00892,3e-05,0.49866]
[1777599372945,39.59,76530.6,156.5,0.00892,3e-05,0.49866]
[1777599376715,39.59,76529.78,156.5,0.00889,3e-05,0.49747]
[1777599376816,39.59,76529.72,156.5,0.00889,3e-05,0.49739]
[1777599379388,39.59,76529.72,156.5,0.00889,3e-05,0.49739]
[1777599379498,39.59,76529.8,156.5,0.00889,3e-05,0.4975]
[1777599382255,39.59,76529.79,156.5,0.00889,3e-05,0.49749]
[1777599382520,39.59,76529.82,156.5,0.00889,3e-05,0.49753]
[1777599384264,39.59,76528.27,156.5,0.00885,3e-05,0.49529]
[1777599384535,39.59,76526.4,156.5,0.00879,3e-05,0.4926]
[1777599385094,39.59,76526.4,156.5,0.00879,3e-05,0.4926]
[1777599385542,39.59,76525.39,156.5,0.00876,3e-05,0.49116]
[1777599390576,39.59,76529.32,156.5,0.00888,3e-05,0.49681]
[1777599395612,39.59,76529.92,156.5,0.00882,3e-05,0.49338]
[1777599404675,39.59,76528.97,156.5,0.00879,3e-05,0.49202]
[1777599409711,39.59,76530.63,156.5,0.00884,3e-05,0.4944]
[1777599413739,39.59,76537.32,156.5,0.00904,3e-05,0.50412]
[1777599418774,39.59,76536.73,156.5,0.00902,3e-05,0.50325]
[1777599423809,39.59,76537.26,156.5,0.00904,3e-05,0.50403]
[1777599428844,39.59,76537.21,156.5,0.00904,3e-05,0.50395]
[1777599434887,39.59,76537.4,156.5,0.00904,3e-05,0.50423]
[1777599439922,39.59,76537.58,156.5,0.00905,3e-05,0.5045]
[1777599445963,39.59,76537.74,156.5,0.00905,3e-05,0.50473]
[1777599450998,39.59,76537.94,156.5,0.00906,3e-05,0.50502]
[1777599456033,39.59,76539.71,156.5,0.00904,3e-05,0.50326]
[1777599461068,39.59,76540.21,156.5,0.00905,3e-05,0.50399]
[1777599466104,39.59,76540.61,156.5,0.00906,3e-05,0.50458]
[1777599471139,39.59,76540.37,156.5,0.00905,3e-05,0.50422]
[1777599476174,39.59,76541.85,156.5,0.0091,3e-05,0.5064]
[1777599481209,39.59,76541.59,156.5,0.00909,3e-05,0.50601]
[1777599486243,39.59,76544.24,156.5,0.00917,3e-05,0.50992]
[1777599491278,39.59,76544.15,156.5,0.00917,3e-05,0.50979]
[1777599496313,39.59,76544.58,156.5,0.00918,3e-05,0.51042]
[1777599501349,39.59,76542.97,156.5,0.00913,3e-05,0.50805]
[1777599502356,39.59,76529.04,156.5,0.00872,3e-05,0.48784]
[1777599507391,39.59,76528.44,156.5,0.0087,3e-05,0.48699]
[1777599511423,39.59,76525.63,156.5,0.00855,3e-05,0.47877]
[1777599516457,39.59,76525.97,156.5,0.00856,3e-05,0.47925]
[1777599521493,39.59,76526.3,156.5,0.00857,3e-05,0.47972]
[1777599526528,39.59,76525.38,156.5,0.00854,3e-05,0.47842]
[1777599531563,39.59,76526.7,156.5,0.00858,3e-05,0.48028]
[1777599536597,39.59,76526.85,156.5,0.00858,3e-05,0.48049]
[1777599541632,39.59,76525.9,156.5,0.00856,3e-05,0.47915]
[1777599547675,39.59,76527.66,156.5,0.00861,3e-05,0.48164]
[1777599552710,39.59,76527.51,156.5,0.0086,3e-05,0.48142]
[1777599559759,39.59,76527.92,156.5,0.00862,3e-05,0.482]
[1777599562780,39.59,76533.07,156.5,0.00876,3e-05,0.48933]
[1777599567814,39.59,76532.9,156.5,0.00876,3e-05,0.48909]
[1777599572850,39.59,76533.4,156.5,0.0087,3e-05,0.48553]
[1777599577885,39.59,76535.73,156.5,0.00877,3e-05,0.48885]
[1777599582920,39.59,76535.23,156.5,0.00875,3e-05,0.48814]
[1777599587959,39.59,76535.4,156.5,0.00876,3e-05,0.48838]
[1777599592995,39.59,76535.5,156.5,0.00876,3e-05,0.48852]
[1777599598030,39.59,76534.64,156.5,0.00874,3e-05,0.48729]
[1777599603066,39.59,76534.64,156.5,0.00874,3e-05,0.48729]
[1777599609108,39.59,76534.84,156.5,0.00874,3e-05,0.48758]
[1777599616158,39.59,76534.64,156.5,0.00874,3e-05,0.48729]
[1777599622200,39.59,76534.15,156.5,0.00872,3e-05,0.48659]
[1777599627236,39.59,76534.46,156.5,0.00873,3e-05,0.48704]
[1777599633278,39.59,76533.18,156.5,0.00862,3e-05,0.48095]
[1777599640326,39.59,76533.29,156.5,0.00862,3e-05,0.48111]
[1777599650398,39.59,76533.59,156.5,0.00863,3e-05,0.48153]
[1777599655433,39.59,76535.71,156.5,0.00869,3e-05,0.48454]
[1777599660468,39.59,76535.76,156.5,0.00869,3e-05,0.48461]
[1777599666510,39.59,76535.94,156.5,0.0087,3e-05,0.48487]
[1777599672552,39.59,76535.98,156.5,0.0087,3e-05,0.48493]
[1777599677586,39.59,76536.15,156.5,0.0087,3e-05,0.48517]
[1777599682623,39.59,76535.92,156.5,0.0087,3e-05,0.48484]
[1777599691686,39.59,76535.36,156.5,0.00861,3e-05,0.47979]
[1777599696720,39.59,76535.52,156.5,0.00861,3e-05,0.48001]
[1777599701755,39.59,76536.8,156.5,0.00865,3e-05,0.48182]
[1777599706791,39.59,76538.27,156.5,0.00869,3e-05,0.48391]
[1777599707798,39.59,76543.24,156.5,0.00884,3e-05,0.49102]
[1777599712833,39.59,76545.83,156.5,0.00891,3e-05,0.49477]
[1777599717869,39.59,76546.7,156.5,0.00894,3e-05,0.49603]
[1777599722904,39.59,76545.56,156.5,0.00891,3e-05,0.49437]
[1777599727939,39.59,76544.7,156.5,0.00888,3e-05,0.49313]
[1777599732973,39.59,76544.64,156.5,0.00888,3e-05,0.49304]
[1777599739016,39.59,76544.49,156.5,0.00887,3e-05,0.49283]
[1777599744053,39.59,76544.33,156.5,0.00887,3e-05,0.4926]
[1777599750095,39.59,76544.24,156.5,0.00887,3e-05,0.49247]
[1777599755130,39.59,76544.17,156.5,0.00879,3e-05,0.48804]
[1777599760165,39.59,76547.05,156.5,0.00887,3e-05,0.49219]
[1777599765201,39.59,76546.69,156.5,0.00886,3e-05,0.49167]
[1777599770236,39.59,76545.49,156.5,0.00883,3e-05,0.48994]
[1777599775271,39.59,76551.67,156.5,0.00901,3e-05,0.4989]
[1777599777284,39.59,76561.23,156.5,0.0093,3e-05,0.51302]
[1777599779299,39.59,76567.08,156.5,0.00948,3e-05,0.52182]
[1777599781313,39.59,76577.19,156.5,0.00981,3e-05,0.53732]
[1777599784338,39.59,76584.04,156.5,0.01003,3e-05,0.54803]
[1777599789373,39.59,76583.69,156.5,0.01002,3e-05,0.54748]
[1777599794408,39.59,76584.19,156.5,0.01003,3e-05,0.54827]
[1777599800017,39.59,76586.68,156.5,0.01012,3e-05,0.55221]
[1777599800040,39.59,76564.94,156.5,0.00942,3e-05,0.51859]
[1777599805493,39.59,76563.86,156.5,0.00938,3e-05,0.51696]
[1777599810528,39.59,76563.59,156.5,0.00938,3e-05,0.51656]
[1777599815563,39.59,76561.78,156.5,0.00924,3e-05,0.50938]
[1777599820598,39.59,76560.51,156.5,0.0092,3e-05,0.50749]
[1777599824625,39.59,76566.57,156.5,0.00939,3e-05,0.51654]
[1777599826006,39.59,76576.66,156.5,0.00971,3e-05,0.5319]
[1777599831676,39.59,76581.31,156.5,0.00986,3e-05,0.5391]
[1777599836709,39.59,76581.37,156.5,0.00986,3e-05,0.5392]
[1777599841744,39.59,76581.67,156.5,0.00987,3e-05,0.53966]
[1777599847195,39.59,76581.74,156.5,0.00987,3e-05,0.53977]
[1777599848793,39.59,76564.07,156.5,0.00931,3e-05,0.51279]
[1777599850808,39.59,76559.06,156.5,0.00916,3e-05,0.50535]
[1777599855843,39.59,76559.18,156.5,0.00916,3e-05,0.50553]
[1777599860878,39.59,76558.85,156.5,0.00915,3e-05,0.50504]
[1777599865913,39.59,76563.76,156.5,0.0093,3e-05,0.51233]
[1777599870948,39.59,76565.91,156.5,0.00937,3e-05,0.51555]
[1777599875983,39.59,76564.77,156.5,0.00925,3e-05,0.50937]
[1777599881020,39.59,76564.46,156.5,0.00924,3e-05,0.50891]
[1777599886055,39.59,76570.35,156.5,0.00943,3e-05,0.51773]
[1777599891090,39.59,76572.39,156.5,0.00949,3e-05,0.52082]
[1777599896124,39.59,76573.0,156.5,0.00951,3e-05,0.52174]
[1777599901159,39.59,76574.07,156.5,0.00954,3e-05,0.52337]
[1777599905188,39.59,76581.13,156.5,0.00977,3e-05,0.5342]
[1777599910223,39.59,76579.35,156.5,0.00971,3e-05,0.53145]
[1777599915259,39.59,76580.0,156.5,0.00973,3e-05,0.53245]
[1777599920293,39.59,76578.46,156.5,0.00968,3e-05,0.53008]
[1777599925329,39.59,76576.57,156.5,0.00962,3e-05,0.52718]
[1777599930364,39.59,76575.73,156.5,0.0096,3e-05,0.5259]
[1777599932378,39.59,76570.6,156.5,0.00936,3e-05,0.5136]
[1777599937413,39.59,76565.49,156.5,0.0092,3e-05,0.50598]
[1777599942447,39.59,76566.18,156.5,0.00922,3e-05,0.507]
[1777599948490,39.59,76565.46,156.5,0.0092,3e-05,0.50594]
[1777599953525,39.59,76565.4,156.5,0.0092,3e-05,0.50585]
[1777599958559,39.59,76565.19,156.5,0.00919,3e-05,0.50554]
[1777599963595,39.59,76569.33,156.5,0.00932,3e-05,0.5117]
[1777599968630,39.59,76569.7,156.5,0.00933,3e-05,0.51225]
[1777599973665,39.59,76572.79,156.5,0.00942,3e-05,0.51689]
[1777599978700,39.59,76571.75,156.5,0.00939,3e-05,0.51533]
[1777599983735,39.59,76571.07,156.5,0.00937,3e-05,0.51431]
[1777599990784,39.59,76570.48,156.5,0.00935,3e-05,0.51342]
[1777599995819,39.59,76570.27,156.5,0.00927,3e-05,0.50862]
[1777599998839,39.59,76576.26,156.5,0.00945,3e-05,0.5176]
[1777600003875,39.59,76577.31,156.5,0.00949,3e-05,0.51919]
[1777600008910,39.59,76577.78,156.5,0.0095,3e-05,0.51991]
[1777600013944,39.59,76579.57,156.5,0.00956,3e-05,0.52263]
[1777600018979,39.59,76582.11,156.5,0.00964,3e-05,0.52651]
[1777600024014,39.59,76583.28,156.5,0.00968,3e-05,0.5283]
[1777600029049,39.59,76582.9,156.5,0.00966,3e-05,0.52772]
[1777600041134,39.59,76582.92,156.5,0.00966,3e-05,0.52775]
[1777600046169,39.59,76585.65,156.5,0.00975,3e-05,0.53196]
[1777600051204,39.59,76587.12,156.5,0.00972,3e-05,0.5296]
[1777600056239,39.59,76587.05,156.5,0.00971,3e-05,0.5295]
[1777600061274,39.59,76590.09,156.5,0.00981,3e-05,0.5342]
[1777600066309,39.59,76590.84,156.5,0.00984,3e-05,0.53536]
[1777600071344,39.59,76591.61,156.5,0.00986,3e-05,0.53656]
[1777600079400,39.59,76592.13,156.5,0.00988,3e-05,0.53737]
[1777600084435,39.59,76594.04,156.5,0.00994,3e-05,0.54036]
[1777600089470,39.59,76594.54,156.5,0.00996,3e-05,0.54114]
[1777600094506,39.59,76594.75,156.5,0.00997,3e-05,0.54147]
[1777600099540,39.59,76594.76,156.5,0.00997,3e-05,0.54149]
[1777600105583,39.59,76595.12,156.5,0.00998,3e-05,0.54205]
[1777600106485,39.59,76595.12,156.5,0.00998,3e-05,0.54205]
[1777600106667,39.59,76620.85,156.5,0.01086,4e-05,0.58371]
[1777600107367,39.59,76620.85,156.5,0.01086,4e-05,0.58371]
[1777600107682,39.59,76620.85,156.5,0.01086,4e-05,0.58371]
[1777600107710,39.59,76621.31,156.5,0.01087,4e-05,0.58448]
[1777600108088,39.59,76621.31,156.5,0.01087,4e-05,0.58448]
[1777600108608,39.59,76650.35,156.5,0.01195,4e-05,0.63461]
[1777600108855,39.59,76650.35,156.5,0.01195,4e-05,0.63461]
[1777600109614,39.59,76668.77,156.5,0.01268,4e-05,0.66816]
[1777600109753,39.59,76668.77,156.5,0.01268,4e-05,0.66816]
[1777600110622,39.59,76678.75,156.5,0.01309,4e-05,0.68692]
[1777600112636,39.59,76674.03,156.5,0.01279,4e-05,0.67254]
[1777600114705,39.59,76674.8,156.5,0.01283,4e-05,0.67398]
[1777600116283,39.59,76674.47,156.5,0.01281,4e-05,0.67336]
[1777600118679,39.59,76666.92,156.5,0.01251,4e-05,0.65935]
[1777600120031,39.59,76665.58,156.5,0.01245,4e-05,0.65688]
[1777600121700,39.59,76659.81,156.5,0.01222,4e-05,0.64636]
[1777600125728,39.59,76654.08,156.5,0.012,4e-05,0.63604]
[1777600130764,39.59,76656.24,156.5,0.01208,4e-05,0.63991]
[1777600133736,39.59,76657.21,156.5,0.01212,4e-05,0.64166]
[1777600139826,39.59,76657.69,156.5,0.01214,4e-05,0.64253]
[1777600141841,39.59,76663.14,156.5,0.01235,4e-05,0.65241]
[1777600142847,39.59,76669.47,156.5,0.01261,4e-05,0.66405]
[1777600147883,39.59,76669.2,156.5,0.0126,4e-05,0.66355]
[1777600153066,39.59,76669.99,156.5,0.01263,4e-05,0.66502]
[1777600157953,39.59,76675.49,156.5,0.01285,4e-05,0.67528]
[1777600160977,39.59,76682.51,156.5,0.01314,4e-05,0.68855]
[1777600162988,39.59,76687.98,156.5,0.01338,4e-05,0.69904]
[1777600168023,39.59,76691.7,156.5,0.01353,4e-05,0.70624]
[1777600173060,39.59,76691.85,156.5,0.01344,4e-05,0.70092]
[1777600178096,39.59,76689.49,156.5,0.01334,4e-05,0.69636]
[1777600183131,39.59,76689.29,156.5,0.01333,4e-05,0.69598]
[1777600188167,39.59,76689.92,156.5,0.01336,4e-05,0.69719]
[1777600188777,39.59,76689.92,156.5,0.01336,4e-05,0.69719]
[1777600193203,39.59,76684.78,156.5,0.01314,4e-05,0.68734]
[1777600194209,39.59,76673.25,156.5,0.01266,4e-05,0.66565]
[1777600197231,39.59,76663.2,156.5,0.01226,4e-05,0.6472]
[1777600199244,39.59,76656.63,156.5,0.012,4e-05,0.63535]
[1777600203662,39.59,76661.33,156.5,0.01219,4e-05,0.64381]
[1777600209315,39.59,76663.77,156.5,0.01228,4e-05,0.64823]
[1777600214350,39.59,76663.07,156.5,0.01225,4e-05,0.64696]
[1777600219385,39.59,76664.13,156.5,0.0123,4e-05,0.64889]
[1777600224420,39.59,76663.2,156.5,0.01226,4e-05,0.6472]
[1777600229455,39.59,76662.57,156.5,0.01223,4e-05,0.64605]
[1777600229820,39.59,76662.57,156.5,0.01223,4e-05,0.64605]
[1777600235497,39.59,76662.14,156.5,0.01212,4e-05,0.63998]
[1777600237266,39.59,76661.8,156.5,0.01211,4e-05,0.63936]
[1777600237306,39.59,76661.8,156.5,0.01211,4e-05,0.63936]
[1777600243553,39.59,76660.97,156.5,0.01208,4e-05,0.63787]
[1777600248588,39.59,76660.78,156.5,0.01207,4e-05,0.63753]
[1777600250602,39.59,76654.88,156.5,0.01184,4e-05,0.627]
[1777600255637,39.59,76658.53,156.5,0.01198,4e-05,0.6335]
[1777600261678,39.59,76656.23,156.5,0.01189,4e-05,0.6294]
[1777600266718,39.59,76656.06,156.5,0.01188,4e-05,0.6291]
[1777600268732,39.59,76661.72,156.5,0.0121,4e-05,0.63922]
[1777600273768,39.59,76659.09,156.5,0.012,4e-05,0.6345]
[1777600277126,39.59,76659.79,156.5,0.01203,4e-05,0.63575]
[1777600277795,39.59,76660.15,156.5,0.01204,4e-05,0.6364]
[1777600282830,39.59,76659.71,156.5,0.01203,4e-05,0.63561]
[1777600287865,39.59,76659.99,156.5,0.01204,4e-05,0.63611]
[1777600293907,39.59,76660.25,156.5,0.01195,4e-05,0.63131]
[1777600298942,39.59,76660.65,156.5,0.01197,4e-05,0.63203]
[1777600304984,39.59,76658.89,156.5,0.0119,4e-05,0.62889]
[1777600312682,39.59,76659.36,156.5,0.01192,4e-05,0.62973]
[1777600318076,39.59,76659.65,156.5,0.01193,4e-05,0.63024]
[1777600323115,39.59,76660.26,156.5,0.01195,4e-05,0.63133]
[1777600328150,39.59,76656.04,156.5,0.01179,4e-05,0.62384]
[1777600333184,39.59,76659.8,156.5,0.01193,4e-05,0.63051]
[1777600338220,39.59,76659.49,156.5,0.01192,4e-05,0.62996]
[1777600343254,39.59,76659.49,156.5,0.01192,4e-05,0.62996]
[1777600348289,39.59,76657.49,156.5,0.01184,4e-05,0.62641]
[1777600353325,39.59,76657.34,156.5,0.01174,4e-05,0.62092]
[1777600358360,39.59,76657.2,156.5,0.01174,4e-05,0.62068]
[1777600363405,39.59,76655.02,156.5,0.01165,4e-05,0.61685]
[1777600368441,39.59,76654.69,156.5,0.01164,4e-05,0.61627]
[1777600372469,39.59,76659.62,156.5,0.01183,4e-05,0.62495]
[1777600377503,39.59,76659.16,156.5,0.01181,4e-05,0.62414]
[1777600382539,39.59,76659.49,156.5,0.01183,4e-05,0.62472]
[1777600387574,39.59,76668.39,156.5,0.01217,4e-05,0.64064]
[1777600392609,39.59,76669.62,156.5,0.01222,4e-05,0.64287]
[1777600397644,39.59,76673.09,156.5,0.01236,4e-05,0.64918]
[1777600402876,39.59,76673.54,156.5,0.01238,4e-05,0.65]
[1777600405987,39.59,76673.92,156.5,0.01239,4e-05,0.6507]
[1777600406707,39.59,76673.96,156.5,0.01239,4e-05,0.65077]
[1777600407726,39.59,76673.96,156.5,0.01239,4e-05,0.65077]
[1777600407820,39.59,76671.21,156.5,0.01228,4e-05,0.64575]
[1777600411804,39.59,76685.04,156.5,0.01274,4e-05,0.66582]
[1777600416776,39.59,76690.0,156.5,0.01295,4e-05,0.67512]
[1777600421811,39.59,76688.14,156.5,0.01287,4e-05,0.67162]
[1777600426848,39.59,76692.93,156.5,0.01307,4e-05,0.68067]
[1777600431883,39.59,76694.6,156.5,0.01314,4e-05,0.68384]
[1777600434351,39.59,76698.44,156.5,0.0133,4e-05,0.69119]
[1777600434904,39.59,76698.49,156.5,0.01331,4e-05,0.69129]
[1777600435811,39.59,76698.49,156.5,0.01331,4e-05,0.69129]
[1777600435914,39.59,76681.46,156.5,0.0126,4e-05,0.65917]
[1777600440946,39.59,76686.57,156.5,0.01281,4e-05,0.66868]
[1777600444974,39.59,76691.75,156.5,0.01302,4e-05,0.67843]
[1777600450009,39.59,76695.81,156.5,0.01319,4e-05,0.68615]
[1777600455044,39.59,76703.19,156.5,0.01351,4e-05,0.70037]
[1777600455558,39.59,76703.19,156.5,0.01351,4e-05,0.70037]
[1777600455779,39.59,76703.19,156.5,0.01351,4e-05,0.70037]
[1777600456051,39.59,76711.28,156.5,0.01386,4e-05,0.71622]
[1777600456429,39.59,76711.28,156.5,0.01386,4e-05,0.71622]
[1777600458077,39.59,76719.91,156.5,0.01425,5e-05,0.73344]
[1777600462796,39.59,76716.88,156.5,0.01411,4e-05,0.72735]
[1777600468136,39.59,76713.7,156.5,0.01397,4e-05,0.72101]
[1777600472163,39.59,76709.44,156.5,0.01367,4e-05,0.70687]
[1777600476336,39.59,76706.86,156.5,0.01356,4e-05,0.70184]
[1777600480905,39.59,76701.92,156.5,0.01335,4e-05,0.69227]
[1777600487701,39.59,76701.95,156.5,0.01335,4e-05,0.69233]
[1777600493311,39.59,76701.58,156.5,0.01333,4e-05,0.69161]
[1777600496332,39.59,76692.19,156.5,0.01294,4e-05,0.67373]
[1777600501098,39.59,76691.12,156.5,0.01289,4e-05,0.67171]
[1777600501540,39.59,76691.16,156.5,0.01289,4e-05,0.67179]
[1777600501545,39.59,76691.16,156.5,0.01289,4e-05,0.67179]
[1777600503209,39.59,76691.65,156.5,0.01292,4e-05,0.67271]
[1777600503418,39.59,76691.58,156.5,0.01291,4e-05,0.67258]
[1777600509423,39.59,76692.47,156.5,0.01295,4e-05,0.67426]
[1777600514458,39.59,76693.01,156.5,0.01297,4e-05,0.67528]
[1777600515465,39.59,76699.39,156.5,0.01324,4e-05,0.68741]
[1777600520500,39.59,76700.86,156.5,0.0133,4e-05,0.69023]
[1777600525044,39.59,76700.09,156.5,0.01327,4e-05,0.68875]
[1777600525113,39.59,76699.85,156.5,0.01326,4e-05,0.68829]
[1777600526718,39.59,76699.82,156.5,0.01326,4e-05,0.68823]
[1777600527051,39.59,76694.29,156.5,0.01303,4e-05,0.6777]
[1777600532586,39.59,76698.09,156.5,0.01308,4e-05,0.67934]
[1777600535022,39.59,76697.88,156.5,0.01307,4e-05,0.67895]
[1777600540644,39.59,76704.12,156.5,0.01334,4e-05,0.69088]
[1777600545000,39.59,76706.35,156.5,0.01343,4e-05,0.69518]
[1777600545101,39.59,76714.4,156.5,0.01378,4e-05,0.71089]
[1777600550717,39.59,76716.02,156.5,0.01386,4e-05,0.71409]
[1777600555752,39.59,76715.02,156.5,0.01381,4e-05,0.71211]
[1777600560787,39.59,76710.78,156.5,0.01363,4e-05,0.70379]
[1777600565822,39.59,76712.22,156.5,0.01369,4e-05,0.70661]
[1777600570857,39.59,76711.36,156.5,0.01365,4e-05,0.70492]
[1777600575892,39.59,76707.69,156.5,0.01349,4e-05,0.69778]
[1777600577064,39.59,76707.69,156.5,0.01349,4e-05,0.69778]
[1777600582940,39.59,76700.84,156.5,0.0132,4e-05,0.68458]
[1777600587976,39.59,76706.26,156.5,0.01343,4e-05,0.695]
[1777600593011,39.59,76705.85,156.5,0.01331,4e-05,0.68857]
[1777600598046,39.59,76703.09,156.5,0.01319,4e-05,0.68328]
[1777600603082,39.59,76700.67,156.5,0.01309,4e-05,0.67867]
[1777600608117,39.59,76702.35,156.5,0.01316,4e-05,0.68187]
[1777600613152,39.59,76704.95,156.5,0.01327,4e-05,0.68684]
[1777600618186,39.59,76705.39,156.5,0.01329,4e-05,0.68769]
[1777600623222,39.59,76705.3,156.5,0.01328,4e-05,0.68751]
[1777600628257,39.59,76709.01,156.5,0.01344,4e-05,0.69467]
[1777600633628,39.59,76710.9,156.5,0.01353,4e-05,0.69833]
[1777600633655,39.59,76717.32,156.5,0.01381,4e-05,0.7109]
[1777600635775,39.59,76717.32,156.5,0.01381,4e-05,0.7109]
[1777600641349,39.59,76717.88,156.5,0.01383,4e-05,0.712]
[1777600643363,39.59,76722.65,156.5,0.01404,4e-05,0.72147]
[1777600648518,39.59,76723.07,156.5,0.01406,4e-05,0.7223]
[1777600649258,39.59,76729.85,156.5,0.01437,5e-05,0.73594]
[1777600650772,39.59,76729.85,156.5,0.01437,5e-05,0.73594]
[1777600651081,39.59,76729.85,156.5,0.01437,5e-05,0.73594]
[1777600656456,39.59,76730.29,156.5,0.01428,5e-05,0.73095]
[1777600660483,39.59,76722.13,156.5,0.01391,4e-05,0.71463]
[1777600665877,39.59,76721.92,156.5,0.0139,4e-05,0.71422]
[1777600671561,39.59,76718.66,156.5,0.01376,4e-05,0.70778]
[1777600673614,39.59,76719.0,156.5,0.01377,4e-05,0.70845]
[1777600678233,39.59,76719.0,156.5,0.01377,4e-05,0.70845]
[1777600686077,39.59,76714.45,156.5,0.01357,4e-05,0.69954]
[1777600686109,39.59,76711.39,156.5,0.01344,4e-05,0.6936]
[1777600691555,39.59,76710.39,156.5,0.0134,4e-05,0.69167]
[1777600692710,39.59,76702.26,156.5,0.01305,4e-05,0.67611]
[1777600697745,39.59,76701.45,156.5,0.01302,4e-05,0.67458]
[1777600703117,39.59,76701.4,156.5,0.01301,4e-05,0.67448]
[1777600703218,39.59,76693.57,156.5,0.01269,4e-05,0.65979]
[1777600705802,39.59,76684.28,156.5,0.01231,4e-05,0.64269]
[1777600710837,39.59,76679.07,156.5,0.0121,4e-05,0.63326]
[1777600715873,39.59,76677.7,156.5,0.01195,4e-05,0.62548]
[1777600721915,39.59,76674.86,156.5,0.01184,4e-05,0.62043]
[1777600726949,39.59,76671.83,156.5,0.01172,4e-05,0.61508]
[1777600727957,39.59,76666.22,156.5,0.01151,4e-05,0.60527]
[1777600729971,39.59,76659.8,156.5,0.01127,4e-05,0.5942]
[1777600730980,39.59,76654.36,156.5,0.01107,4e-05,0.58494]
[1777600733999,39.59,76648.06,156.5,0.01084,4e-05,0.57437]
[1777600736014,39.59,76641.32,156.5,0.0106,4e-05,0.56323]
[1777600741048,39.59,76637.12,156.5,0.01045,3e-05,0.55638]
[1777600746084,39.59,76637.52,156.5,0.01047,3e-05,0.55703]
[1777600748577,39.59,76634.53,156.5,0.01036,3e-05,0.55219]
[1777600749105,39.59,76633.09,156.5,0.01031,3e-05,0.54987]
[1777600753045,39.59,76628.81,156.5,0.01017,3e-05,0.54302]
[1777600757161,39.59,76635.11,156.5,0.01038,3e-05,0.55313]
[1777600762195,39.59,76636.84,156.5,0.01044,3e-05,0.55594]
[1777600764227,39.59,76642.53,156.5,0.01064,4e-05,0.56523]
[1777600769245,39.59,76646.06,156.5,0.01077,4e-05,0.57106]
[1777600774280,39.59,76647.12,156.5,0.01072,4e-05,0.56783]
[1777600779315,39.59,76648.23,156.5,0.01076,4e-05,0.56966]
[1777600784350,39.59,76644.12,156.5,0.01061,4e-05,0.56289]
[1777600789386,39.59,76644.36,156.5,0.01062,4e-05,0.56328]
[1777600795096,39.59,76643.86,156.5,0.0106,4e-05,0.56246]
[1777600795177,39.59,76643.84,156.5,0.0106,4e-05,0.56243]
[1777600800510,39.59,76643.84,156.5,0.0106,4e-05,0.56243]
[1777600802579,39.59,76644.44,156.5,0.01062,4e-05,0.56341]
[1777600802662,39.59,76656.42,156.5,0.01105,4e-05,0.58336]
[1777600806575,39.59,76658.71,156.5,0.01114,4e-05,0.58724]
[1777600806677,39.59,76659.23,156.5,0.01115,4e-05,0.58812]
[1777600812548,39.59,76660.18,156.5,0.01119,4e-05,0.58974]
[1777600816576,39.59,76651.45,156.5,0.01087,4e-05,0.57502]
[1777600821611,39.59,76646.92,156.5,0.01071,4e-05,0.5675]
[1777600826646,39.59,76645.83,156.5,0.01067,4e-05,0.5657]
[1777600831681,39.59,76647.35,156.5,0.01063,4e-05,0.56323]
[1777600836716,39.59,76648.26,156.5,0.01067,4e-05,0.56473]
[1777600841751,39.59,76647.42,156.5,0.01064,4e-05,0.56335]
[1777600846786,39.59,76645.41,156.5,0.01056,4e-05,0.56005]
[1777600852827,39.59,76645.37,156.5,0.01056,4e-05,0.55999]
[1777600857863,39.59,76646.53,156.5,0.0106,4e-05,0.56189]
[1777600862898,39.59,76645.68,156.5,0.01057,4e-05,0.5605]
[1777600867933,39.59,76645.65,156.5,0.01057,4e-05,0.56045]
[1777600872967,39.59,76645.18,156.5,0.01056,4e-05,0.55968]
[1777600878003,39.59,76643.8,156.5,0.01051,4e-05,0.55742]
[1777600883114,39.59,76643.67,156.5,0.0105,4e-05,0.55721]
[1777600890693,39.59,76637.29,156.5,0.01028,3e-05,0.5469]
[1777600896128,39.59,76634.28,156.5,0.01009,3e-05,0.53726]
[1777600901163,39.59,76624.31,156.5,0.00976,3e-05,0.52167]
[1777600903178,39.59,76619.04,156.5,0.00959,3e-05,0.5136]
[1777600907205,39.59,76624.33,156.5,0.00976,3e-05,0.52182]
[1777600912240,39.59,76627.43,156.5,0.00986,3e-05,0.52663]
[1777600917277,39.59,76628.14,156.5,0.00989,3e-05,0.52773]
[1777600922313,39.59,76627.13,156.5,0.00985,3e-05,0.52616]
[1777600925334,39.59,76621.33,156.5,0.00966,3e-05,0.51719]
[1777600930370,39.59,76617.45,156.5,0.00954,3e-05,0.51127]
[1777600935404,39.59,76615.05,156.5,0.00946,3e-05,0.50773]
[1777600940440,39.6,76612.01,156.5,0.00937,3e-05,0.50345]
[1777600945474,39.6,76608.73,156.5,0.00927,3e-05,0.49889]
[1777600950510,39.61,76602.53,156.5,0.00909,3e-05,0.4901]
[1777600951516,39.61,76598.86,156.5,0.0089,3e-05,0.48035]
[1777600955545,39.61,76592.73,156.5,0.00872,3e-05,0.47199]
[1777600960563,39.62,76592.61,156.5,0.00873,3e-05,0.47243]
[1777600965615,39.63,76592.18,156.5,0.00873,3e-05,0.47246]
[1777600969406,39.64,76585.89,156.5,0.00856,3e-05,0.46409]
[1777600973670,39.65,76580.77,156.5,0.00842,3e-05,0.45752]
[1777600978706,39.66,76579.15,156.5,0.00839,3e-05,0.45622]
[1777600983741,39.68,76582.77,156.5,0.00851,3e-05,0.46203]
[1777600988777,39.69,76589.72,156.5,0.00873,3e-05,0.47258]
[1777600993810,39.7,76595.26,156.5,0.00891,3e-05,0.48114]
[1777600998848,39.7,76596.0,156.5,0.00895,3e-05,0.48276]
[1777601003881,39.71,76597.85,156.5,0.00902,3e-05,0.48597]
[1777601008113,39.72,76598.26,156.5,0.00903,3e-05,0.48687]
[1777601008214,39.72,76609.69,156.5,0.00939,3e-05,0.50388]
[1777601013956,39.72,76609.8,156.5,0.00932,3e-05,0.49982]
[1777601018992,39.73,76609.28,156.5,0.00931,3e-05,0.49941]
[1777601022013,39.73,76604.46,156.5,0.00917,3e-05,0.49248]
[1777601027047,39.74,76604.08,156.5,0.00916,3e-05,0.49235]
[1777601032083,39.74,76607.16,156.5,0.00927,3e-05,0.4973]
[1777601034097,39.74,76614.02,156.5,0.00949,3e-05,0.50771]
[1777601039132,39.75,76614.09,156.5,0.0095,3e-05,0.50808]
[1777601044167,39.75,76616.69,156.5,0.00959,3e-05,0.51226]
[1777601049201,39.75,76623.18,156.5,0.00981,3e-05,0.52243]
[1777601054237,39.76,76626.57,156.5,0.00992,3e-05,0.52777]
[1777601059272,39.76,76628.79,156.5,0.00999,3e-05,0.53125]
[1777601062293,39.76,76633.76,156.5,0.01016,3e-05,0.53908]
[1777601067328,39.76,76636.49,156.5,0.01026,3e-05,0.54342]
[1777601072362,39.76,76637.64,156.5,0.01021,3e-05,0.54038]
[1777601077399,39.76,76638.66,156.5,0.01024,3e-05,0.542]
[1777601082434,39.76,76636.04,156.5,0.01015,3e-05,0.53784]
[1777601087469,39.76,76636.86,156.5,0.01018,3e-05,0.53914]
[1777601092504,39.76,76637.56,156.5,0.0102,3e-05,0.54025]
[1777601097539,39.76,76637.33,156.5,0.0102,3e-05,0.53988]
[1777601102574,39.76,76634.49,156.5,0.0101,3e-05,0.53539]
[1777601107618,39.76,76636.66,156.5,0.01017,3e-05,0.53882]
[1777601109629,39.76,76622.55,156.5,0.0097,3e-05,0.51682]
[1777601110635,39.76,76614.75,156.5,0.00945,3e-05,0.50501]
[1777601115671,39.76,76614.39,156.5,0.00944,3e-05,0.50475]
[1777601118692,39.76,76608.24,156.5,0.00925,3e-05,0.49575]
[1777601123727,39.77,76605.89,156.5,0.00919,3e-05,0.49268]
[1777601127755,39.77,76598.92,156.5,0.00898,3e-05,0.48283]
[1777601129770,39.78,76603.35,156.5,0.00912,3e-05,0.4895]
[1777601134805,39.78,76611.72,156.5,0.00931,3e-05,0.49771]
[1777601138833,39.79,76618.35,156.5,0.00953,3e-05,0.50795]
[1777601143867,39.79,76618.39,156.5,0.00953,3e-05,0.50826]
[1777601148902,39.8,76617.41,156.5,0.00951,3e-05,0.50707]
[1777601153937,39.8,76616.32,156.5,0.00948,3e-05,0.50569]
[1777601158973,39.8,76615.14,156.5,0.00945,3e-05,0.50419]
[1777601164008,39.81,76616.4,156.5,0.00949,3e-05,0.50638]
[1777601169044,39.81,76619.66,156.5,0.0096,3e-05,0.51153]
[1777601174078,39.81,76617.09,156.5,0.00952,3e-05,0.50785]
[1777601179114,39.82,76619.14,156.5,0.0096,3e-05,0.51119]
[1777601185156,39.82,76619.0,156.5,0.0096,3e-05,0.51122]
[1777601190191,39.82,76619.52,156.5,0.00962,3e-05,0.51221]
[1777601192649,39.82,76619.6,156.5,0.00954,3e-05,0.50767]
[1777601193146,39.82,76619.58,156.5,0.00954,3e-05,0.50768]
[1777601198247,39.83,76617.85,156.5,0.00949,3e-05,0.50536]
[1777601203281,39.83,76621.77,156.5,0.00962,3e-05,0.51152]
[1777601208317,39.83,76621.23,156.5,0.0096,3e-05,0.5109]
[1777601210583,39.83,76625.57,156.5,0.00975,3e-05,0.51757]
[1777601216192,39.84,76628.37,156.5,0.00984,3e-05,0.52199]
[1777601221133,39.84,76630.89,156.5,0.00993,3e-05,0.52596]
[1777601222877,39.84,76630.87,156.5,0.00993,3e-05,0.52594]
[1777601228456,39.84,76633.55,156.5,0.01002,3e-05,0.53017]
[1777601233004,39.84,76632.82,156.5,0.00999,3e-05,0.52903]
[1777601233893,39.84,76632.68,156.5,0.00999,3e-05,0.52881]
[1777601238719,39.84,76632.17,156.5,0.00997,3e-05,0.52802]
[1777601244652,39.84,76631.6,156.5,0.00995,3e-05,0.52716]
[1777601244750,39.84,76631.6,156.5,0.00995,3e-05,0.52716]
[1777601250611,39.84,76631.91,156.5,0.00996,3e-05,0.52768]
[1777601255646,39.84,76630.65,156.5,0.00984,3e-05,0.52097]
[1777601260682,39.84,76629.65,156.5,0.0098,3e-05,0.51952]
[1777601265716,39.84,76626.54,156.5,0.00971,3e-05,0.51488]
[1777601270752,39.84,76619.64,156.5,0.00948,3e-05,0.50458]
[1777601275787,39.85,76619.23,156.5,0.00948,3e-05,0.50422]
[1777601280822,39.85,76619.62,156.5,0.00949,3e-05,0.50506]
[1777601285857,39.86,76619.83,156.5,0.00951,3e-05,0.50563]
[1777601288877,39.86,76624.98,156.5,0.00968,3e-05,0.51358]
[1777601293913,39.86,76623.45,156.5,0.00963,3e-05,0.5114]
[1777601298948,39.86,76624.14,156.5,0.00966,3e-05,0.51264]
[1777601303983,39.86,76626.23,156.5,0.00973,3e-05,0.51598]
[1777601306822,39.86,76626.23,156.5,0.00973,3e-05,0.51598]
[1777601306882,39.86,76626.23,156.5,0.00973,3e-05,0.51598]
[1777601307708,39.87,76625.62,156.5,0.00971,3e-05,0.51513]
[1777601307774,39.87,76644.36,156.5,0.01034,3e-05,0.54449]
[1777601308029,39.87,76644.36,156.5,0.01034,3e-05,0.54449]
[1777601308733,39.87,76644.36,156.5,0.01034,3e-05,0.54449]
[1777601308791,39.87,76651.61,156.5,0.0106,4e-05,0.55622]
[1777601314057,39.87,76653.74,156.5,0.01058,4e-05,0.55468]
[1777601319091,39.87,76648.0,156.5,0.01038,3e-05,0.54541]
[1777601321295,39.87,76647.26,156.5,0.01036,3e-05,0.54422]
[1777601327149,39.87,76642.88,156.5,0.0102,3e-05,0.53725]
[1777601331177,39.87,76648.79,156.5,0.01041,3e-05,0.54668]
[1777601333191,39.87,76653.55,156.5,0.01058,4e-05,0.55437]
[1777601338226,39.87,76655.57,156.5,0.01065,4e-05,0.55766]
[1777601343260,39.87,76660.56,156.5,0.01083,4e-05,0.56586]
[1777601347085,39.87,76660.99,156.5,0.01084,4e-05,0.56657]
[1777601347289,39.87,76669.6,156.5,0.01116,4e-05,0.58096]
[1777601352324,39.87,76667.4,156.5,0.01108,4e-05,0.57726]
[1777601355357,39.87,76667.55,156.5,0.01108,4e-05,0.57751]
[1777601357394,39.87,76667.33,156.5,0.01107,4e-05,0.57714]
[1777601357408,39.87,76671.71,156.5,0.01124,4e-05,0.58453]
[1777601362324,39.87,76673.82,156.5,0.01132,4e-05,0.58812]
[1777601362837,39.87,76681.76,156.5,0.01162,4e-05,0.60178]
[1777601363079,39.87,76681.76,156.5,0.01162,4e-05,0.60178]
[1777601363919,39.87,76693.34,156.5,0.01207,4e-05,0.62217]
[1777601364469,39.87,76699.84,156.5,0.01233,4e-05,0.63385]
[1777601370453,39.87,76702.88,156.5,0.01245,4e-05,0.63937]
[1777601372555,39.87,76689.83,156.5,0.01183,4e-05,0.61056]
[1777601373058,39.87,76689.83,156.5,0.01183,4e-05,0.61056]
[1777601377503,39.87,76678.57,156.5,0.0114,4e-05,0.59101]
[1777601382538,39.87,76677.37,156.5,0.01135,4e-05,0.58896]
[1777601387572,39.87,76676.38,156.5,0.01132,4e-05,0.58727]
[1777601392608,39.87,76679.73,156.5,0.01144,4e-05,0.593]
[1777601397644,39.87,76679.26,156.5,0.01142,4e-05,0.5922]
[1777601402678,39.87,76678.83,156.5,0.01141,4e-05,0.59146]
[1777601407714,39.87,76677.89,156.5,0.01137,4e-05,0.58985]
[1777601411743,39.87,76672.88,156.5,0.01118,4e-05,0.58133]
[1777601413756,39.87,76666.52,156.5,0.01095,4e-05,0.57065]
[1777601418791,39.87,76664.09,156.5,0.01086,4e-05,0.56662]
[1777601420805,39.87,76659.4,156.5,0.01069,4e-05,0.55889]
[1777601425840,39.87,76658.36,156.5,0.01065,4e-05,0.55719]
[1777601427562,39.87,76657.79,156.5,0.01063,4e-05,0.55626]
[1777601427634,39.87,76657.79,156.5,0.01063,4e-05,0.55626]
[1777601429467,39.87,76656.71,156.5,0.0106,4e-05,0.5545]
[1777601430412,39.87,76656.35,156.5,0.01058,4e-05,0.55391]
[1777601431882,39.87,76650.39,156.5,0.01028,3e-05,0.53934]
[1777601437923,39.87,76649.67,156.5,0.01026,3e-05,0.5382]
[1777601442959,39.87,76648.4,156.5,0.01021,3e-05,0.53618]
[1777601447994,39.87,76647.65,156.5,0.01019,3e-05,0.53499]
[1777601453029,39.87,76647.3,156.5,0.01018,3e-05,0.53444]
[1777601458065,39.87,76647.16,156.5,0.01017,3e-05,0.53422]
[1777601463100,39.87,76646.41,156.5,0.01014,3e-05,0.53303]
[1777601468134,39.87,76640.46,156.5,0.00994,3e-05,0.52371]
[1777601473170,39.87,76648.85,156.5,0.01023,3e-05,0.53696]
[1777601478208,39.87,76646.08,156.5,0.01013,3e-05,0.53257]
[1777601483243,39.87,76649.35,156.5,0.01025,3e-05,0.53775]
[1777601488278,39.87,76651.41,156.5,0.01032,3e-05,0.54103]
[1777601493314,39.87,76653.31,156.5,0.01029,3e-05,0.53912]
[1777601498348,39.87,76654.09,156.5,0.01032,3e-05,0.54036]
[1777601503383,39.87,76654.8,156.5,0.01035,3e-05,0.5415]
[1777601509426,39.87,76656.38,156.5,0.0104,4e-05,0.54403]
[1777601514461,39.87,76656.32,156.5,0.0104,4e-05,0.54394]
[1777601519496,39.87,76656.27,156.5,0.0104,4e-05,0.54386]
[1777601523523,39.87,76651.01,156.5,0.01021,3e-05,0.53546]
[1777601527764,39.87,76652.9,156.5,0.01028,3e-05,0.53847]
[1777601532890,39.87,76657.12,156.5,0.01043,4e-05,0.54522]
[1777601537955,39.87,76658.27,156.5,0.01047,4e-05,0.54708]
[1777601538796,39.87,76658.2,156.5,0.01046,4e-05,0.54696]
[1777601539693,39.87,76658.17,156.5,0.01046,4e-05,0.54691]
[1777601541233,39.87,76658.26,156.5,0.01047,4e-05,0.54706]
[1777601543989,39.87,76658.23,156.5,0.01047,4e-05,0.54701]
[1777601550713,39.87,76657.91,156.5,0.01045,4e-05,0.54649]
[1777601556755,39.87,76658.35,156.5,0.01038,4e-05,0.54222]
[1777601561790,39.87,76659.27,156.5,0.01041,4e-05,0.54369]
[1777601566830,39.87,76659.43,156.5,0.01042,4e-05,0.54395]
[1777601571865,39.87,76659.45,156.5,0.01042,4e-05,0.54398]
[1777601576900,39.87,76657.82,156.5,0.01036,4e-05,0.54137]
[1777601582419,39.87,76658.84,156.5,0.01039,4e-05,0.543]
[1777601587977,39.87,76659.03,156.5,0.0104,4e-05,0.54331]
[1777601593013,39.87,76661.52,156.5,0.01049,4e-05,0.54732]
[1777601595027,39.87,76666.4,156.5,0.01066,4e-05,0.55525]
[1777601600062,39.87,76666.02,156.5,0.01065,4e-05,0.55463]
[1777601605097,39.87,76668.06,156.5,0.01072,4e-05,0.55797]
[1777601610132,39.87,76666.84,156.5,0.01068,4e-05,0.55597]
[1777601615167,39.87,76669.05,156.5,0.01066,4e-05,0.55452]
[1777601621209,39.87,76667.43,156.5,0.01061,4e-05,0.55188]
[1777601628258,39.87,76666.8,156.5,0.01058,4e-05,0.55085]
[1777601635307,39.87,76666.87,156.5,0.01059,4e-05,0.55097]
[1777601642357,39.87,76667.23,156.5,0.0106,4e-05,0.55155]
[1777601647392,39.87,76662.83,156.5,0.01044,4e-05,0.54443]
[1777601648399,39.87,76653.53,156.5,0.01012,3e-05,0.52961]
[1777601651755,39.87,76644.76,156.5,0.00982,3e-05,0.51594]
[1777601654441,39.87,76638.29,156.5,0.00961,3e-05,0.50608]
[1777601660483,39.87,76634.87,156.5,0.0095,3e-05,0.50114]
[1777601661490,39.87,76627.6,156.5,0.00927,3e-05,0.49033]
[1777601666297,39.88,76624.79,156.5,0.00918,3e-05,0.48641]
[1777601671574,39.88,76623.53,156.5,0.00907,3e-05,0.48052]
[1777601676609,39.89,76625.64,156.5,0.00915,3e-05,0.48401]
[1777601681644,39.9,76629.17,156.5,0.00927,3e-05,0.48959]
[1777601686680,39.9,76629.95,156.5,0.0093,3e-05,0.49107]
[1777601691715,39.9,76629.04,156.5,0.00928,3e-05,0.49005]
[1777601694030,39.91,76624.16,156.5,0.00913,3e-05,0.48301]
[1777601699770,39.91,76631.45,156.5,0.00937,3e-05,0.49423]
[1777601703798,39.92,76636.05,156.5,0.00952,3e-05,0.50134]
[1777601708833,39.92,76637.09,156.5,0.00956,3e-05,0.5031]
[1777601713869,39.92,76637.86,156.5,0.00959,3e-05,0.50446]
[1777601718903,39.92,76639.43,156.5,0.00964,3e-05,0.507]
[1777601723939,39.93,76639.87,156.5,0.00966,3e-05,0.50782]
[1777601728974,39.93,76639.97,156.5,0.00967,3e-05,0.50812]
[1777601735016,39.93,76640.37,156.5,0.0096,3e-05,0.50413]
[1777601743072,39.94,76640.38,156.5,0.0096,3e-05,0.50442]
[1777601748107,39.94,76640.74,156.5,0.00962,3e-05,0.50514]
[1777601753142,39.94,76640.04,156.5,0.0096,3e-05,0.50425]
[1777601758177,39.94,76643.69,156.5,0.00972,3e-05,0.50997]
[1777601761214,39.94,76651.27,156.5,0.00998,3e-05,0.52172]
[1777601762156,39.94,76651.27,156.5,0.00998,3e-05,0.52172]
[1777601762220,39.94,76659.57,156.5,0.01027,3e-05,0.53477]
[1777601767255,39.94,76661.97,156.5,0.01035,4e-05,0.53859]
[1777601772289,39.94,76664.42,156.5,0.01044,4e-05,0.54252]
[1777601773430,39.94,76664.42,156.5,0.01044,4e-05,0.54252]
[1777601775314,39.94,76670.36,156.5,0.01065,4e-05,0.55213]
[1777601780349,39.94,76673.6,156.5,0.01076,4e-05,0.55744]
[1777601785384,39.94,76676.15,156.5,0.01086,4e-05,0.56164]
[1777601787810,39.94,76676.15,156.5,0.01086,4e-05,0.56164]
[1777601793392,39.94,76675.96,156.5,0.01075,4e-05,0.5562]
[1777601798475,39.94,76676.31,156.5,0.01077,4e-05,0.55677]
[1777601804835,39.94,76677.3,156.5,0.0108,4e-05,0.5584]
[1777601810559,39.94,76679.5,156.5,0.01088,4e-05,0.56203]
[1777601815594,39.94,76680.45,156.5,0.01092,4e-05,0.56361]
[1777601820629,39.94,76683.07,156.5,0.01101,4e-05,0.56797]
[1777601821876,39.94,76683.07,156.5,0.01101,4e-05,0.56797]
[1777601827677,39.94,76686.85,156.5,0.01116,4e-05,0.57431]
[1777601832712,39.94,76685.41,156.5,0.0111,4e-05,0.57189]
[1777601837748,39.94,76686.87,156.5,0.01116,4e-05,0.57434]
[1777601838906,39.94,76686.87,156.5,0.01116,4e-05,0.57434]
[1777601846811,39.94,76686.76,156.5,0.01115,4e-05,0.57416]
[1777601849833,39.94,76678.67,156.5,0.01085,4e-05,0.56066]
[1777601851846,39.94,76675.68,156.5,0.01065,4e-05,0.55064]
[1777601852853,39.94,76668.68,156.5,0.0104,4e-05,0.53932]
[1777601854137,39.94,76668.68,156.5,0.0104,4e-05,0.53932]
[1777601856880,39.94,76658.9,156.5,0.01006,3e-05,0.52383]
[1777601861916,39.94,76649.57,156.5,0.00974,3e-05,0.50939]
[1777601867958,39.95,76648.59,156.5,0.00971,3e-05,0.50803]
[1777601874189,39.95,76650.64,156.5,0.00978,3e-05,0.51124]
[1777601880042,39.95,76650.6,156.5,0.00978,3e-05,0.5113]
[1777601885076,39.95,76650.64,156.5,0.00979,3e-05,0.51144]
[1777601890111,39.95,76651.53,156.5,0.00982,3e-05,0.51287]
[1777601895147,39.95,76651.49,156.5,0.00982,3e-05,0.51287]
[1777601897161,39.95,76646.31,156.5,0.00965,3e-05,0.50498]
[1777601902196,39.95,76641.33,156.5,0.00949,3e-05,0.49761]
[1777601907231,39.96,76639.02,156.5,0.00942,3e-05,0.49441]
[1777601910252,39.96,76634.1,156.5,0.00926,3e-05,0.48726]
[1777601911259,39.96,76632.65,156.5,0.00913,3e-05,0.48054]
[1777601916294,39.97,76629.36,156.5,0.00904,3e-05,0.47616]
[1777601921329,39.97,76628.2,156.5,0.00901,3e-05,0.47493]
[1777601924350,39.98,76620.57,156.5,0.00878,3e-05,0.46427]
[1777601929385,39.99,76623.54,156.5,0.00888,3e-05,0.46905]
[1777601934421,39.99,76620.67,156.5,0.00881,3e-05,0.4655]
[1777601939455,40.0,76620.87,156.5,0.00883,3e-05,0.46633]
[1777601944491,40.01,76619.21,156.5,0.00879,3e-05,0.46453]
[1777601949526,40.02,76614.82,156.5,0.00867,3e-05,0.45891]
[1777601954561,40.03,76611.02,156.5,0.00857,3e-05,0.45422]
[1777601957582,40.04,76605.12,156.5,0.0084,3e-05,0.44648]
[1777601962617,40.05,76603.92,156.5,0.00838,3e-05,0.44559]
[1777601967652,40.06,76598.2,156.5,0.00823,3e-05,0.43856]
[1777601972687,40.07,76598.57,156.5,0.00818,3e-05,0.43554]
[1777601974378,40.08,76598.69,156.5,0.00819,3e-05,0.43587]
[1777601979737,40.09,76598.55,156.5,0.00821,3e-05,0.43686]
[1777601985779,40.11,76597.83,156.5,0.00821,3e-05,0.43689]
[1777601991821,40.13,76597.2,156.5,0.00821,3e-05,0.43705]
[1777601996856,40.14,76581.33,156.5,0.00779,3e-05,0.41691]
[1777601997863,40.14,76575.1,156.5,0.00762,3e-05,0.40911]
[1777602002898,40.16,76574.36,156.5,0.00763,3e-05,0.40926]
[1777602006925,40.18,76580.03,156.5,0.0078,3e-05,0.41741]
[1777602011961,40.19,76578.48,156.5,0.00778,3e-05,0.41644]
[1777602016996,40.21,76578.22,156.5,0.00779,3e-05,0.41714]
[1777602020533,40.22,76577.96,156.5,0.00779,3e-05,0.41722]
[1777602021373,40.22,76577.71,156.5,0.00779,3e-05,0.4171]
[1777602023217,40.23,76577.77,156.5,0.0078,3e-05,0.4176]
[1777602027077,40.24,76571.68,156.5,0.00765,3e-05,0.41063]
[1777602027176,40.24,76566.68,156.5,0.00753,3e-05,0.4045]
[1777602031096,40.26,76562.5,156.5,0.00736,3e-05,0.39612]
[1777602036131,40.28,76562.0,156.5,0.00737,3e-05,0.39672]
[1777602041168,40.3,76562.93,156.5,0.00742,3e-05,0.3991]
[1777602046203,40.32,76563.14,156.5,0.00746,3e-05,0.40056]
[1777602053252,40.34,76561.83,156.5,0.00744,3e-05,0.39972]
[1777602058287,40.34,76563.85,156.5,0.00749,3e-05,0.40235]
[1777602063322,40.34,76563.86,156.5,0.00749,3e-05,0.40243]
[1777602068356,40.34,76565.84,156.5,0.00755,3e-05,0.40499]
[1777602073391,40.34,76566.27,156.5,0.00756,3e-05,0.40557]
[1777602078426,40.34,76566.88,156.5,0.00758,3e-05,0.40638]
[1777602083462,40.34,76565.38,156.5,0.00754,3e-05,0.40455]
[1777602088497,40.34,76568.47,156.5,0.00762,3e-05,0.4085]
[1777602088841,40.34,76568.47,156.5,0.00762,3e-05,0.4085]
[1777602089504,40.35,76568.58,156.5,0.00763,3e-05,0.40886]
[1777602094539,40.35,76575.57,156.5,0.00775,3e-05,0.41404]
[1777602099668,40.35,76576.74,156.5,0.00778,3e-05,0.41555]
[1777602105617,40.35,76577.28,156.5,0.0078,3e-05,0.41624]
[1777602110654,40.35,76577.51,156.5,0.00781,3e-05,0.41654]
[1777602115689,40.35,76577.51,156.5,0.00781,3e-05,0.41654]
[1777602120723,40.35,76574.09,156.5,0.00771,3e-05,0.41214]
[1777602125760,40.35,76575.97,156.5,0.00776,3e-05,0.41455]
[1777602130795,40.35,76573.44,156.5,0.00769,3e-05,0.41131]
[1777602133816,40.35,76580.15,156.5,0.00788,3e-05,0.41996]
[1777602138851,40.35,76579.88,156.5,0.00787,3e-05,0.41961]
[1777602143885,40.35,76576.53,156.5,0.00778,3e-05,0.41527]
[1777602148922,40.35,76573.91,156.5,0.00771,3e-05,0.41191]
[1777602154964,40.35,76573.92,156.5,0.00763,3e-05,0.40774]
[1777602159999,40.35,76573.84,156.5,0.00763,3e-05,0.40764]
[1777602164027,40.35,76568.92,156.5,0.0075,3e-05,0.40144]
[1777602169062,40.35,76569.33,156.5,0.00751,3e-05,0.40201]
[1777602171502,40.36,76574.18,156.5,0.00764,3e-05,0.40816]
[1777602177119,40.36,76576.05,156.5,0.00769,3e-05,0.41054]
[1777602182154,40.36,76576.0,156.5,0.00769,3e-05,0.41048]
[1777602187188,40.36,76579.99,156.5,0.0078,3e-05,0.4156]
[1777602192223,40.36,76579.67,156.5,0.00779,3e-05,0.41519]
[1777602197258,40.36,76579.43,156.5,0.00778,3e-05,0.41488]
[1777602207328,40.36,76579.28,156.5,0.00778,3e-05,0.41468]
[1777602212364,40.36,76582.32,156.5,0.00778,3e-05,0.41436]
[1777602217092,40.36,76582.81,156.5,0.0078,3e-05,0.415]
[1777602217399,40.36,76583.07,156.5,0.00781,3e-05,0.41533]
[1777602217957,40.36,76583.07,156.5,0.00781,3e-05,0.41533]
[1777602223440,40.36,76586.98,156.5,0.00791,3e-05,0.4204]
[1777602228477,40.36,76587.2,156.5,0.00792,3e-05,0.42069]
[1777602233512,40.36,76588.44,156.5,0.00795,3e-05,0.42231]
[1777602238546,40.36,76589.38,156.5,0.00798,3e-05,0.42354]
[1777602243582,40.36,76585.66,156.5,0.00788,3e-05,0.41868]
[1777602248617,40.36,76587.48,156.5,0.00793,3e-05,0.42105]
[1777602253652,40.36,76587.68,156.5,0.00793,3e-05,0.42132]
[1777602257680,40.36,76582.0,156.5,0.00778,3e-05,0.41395]
[1777602263721,40.36,76582.77,156.5,0.0078,3e-05,0.41494]
[1777602268757,40.36,76584.15,156.5,0.00783,3e-05,0.41673]
[1777602271778,40.36,76582.34,156.5,0.00771,3e-05,0.41016]
[1777602276813,40.36,76581.41,156.5,0.00768,3e-05,0.40897]
[1777602278827,40.36,76586.93,156.5,0.00783,3e-05,0.41606]
[1777602283861,40.36,76588.41,156.5,0.00787,3e-05,0.41798]
[1777602288902,40.36,76588.99,156.5,0.00789,3e-05,0.41874]
[1777602293938,40.36,76588.58,156.5,0.00788,3e-05,0.4182]
[1777602298973,40.36,76587.36,156.5,0.00785,3e-05,0.41662]
[1777602304009,40.36,76585.57,156.5,0.0078,3e-05,0.41431]
[1777602309043,40.36,76585.59,156.5,0.0078,3e-05,0.41433]
[1777602320121,40.36,76585.31,156.5,0.00779,3e-05,0.41397]
[1777602325156,40.36,76584.74,156.5,0.00777,3e-05,0.41324]
[1777602330365,40.36,76584.94,156.5,0.00778,3e-05,0.4135]
[1777602336235,40.36,76584.51,156.5,0.00769,3e-05,0.40871]
[1777602341273,40.36,76583.85,156.5,0.00767,3e-05,0.40787]
[1777602346308,40.36,76584.6,156.5,0.00769,3e-05,0.40883]
[1777602351343,40.36,76582.38,156.5,0.00763,3e-05,0.406]
[1777602357384,40.36,76582.78,156.5,0.00764,3e-05,0.40651]
[1777602362420,40.36,76583.6,156.5,0.00767,3e-05,0.40755]
[1777602367456,40.36,76585.11,156.5,0.00771,3e-05,0.40948]
[1777602372491,40.36,76584.33,156.5,0.00769,3e-05,0.40848]
[1777602377526,40.36,76583.88,156.5,0.00767,3e-05,0.40791]
[1777602386589,40.36,76583.71,156.5,0.00767,3e-05,0.40769]
[1777602390618,40.36,76589.66,156.5,0.00783,3e-05,0.41533]
[1777602394645,40.36,76588.8,156.5,0.00773,3e-05,0.40997]
[1777602399679,40.36,76586.61,156.5,0.00767,3e-05,0.40717]
[1777602405085,40.36,76587.32,156.5,0.00769,3e-05,0.40808]
[1777602414785,40.36,76588.09,156.5,0.00771,3e-05,0.40906]
[1777602419820,40.36,76588.37,156.5,0.00772,3e-05,0.40942]
[1777602422841,40.36,76596.73,156.5,0.00795,3e-05,0.42024]
[1777602427875,40.36,76597.73,156.5,0.00798,3e-05,0.42155]
[1777602432911,40.36,76597.49,156.5,0.00797,3e-05,0.42123]
[1777602437946,40.36,76599.08,156.5,0.00802,3e-05,0.42332]
[1777602442981,40.36,76599.18,156.5,0.00802,3e-05,0.42345]
[1777602448016,40.36,76600.03,156.5,0.00804,3e-05,0.42457]
[1777602452044,40.36,76598.33,156.5,0.00791,3e-05,0.41801]
[1777602457079,40.36,76598.71,156.5,0.00793,3e-05,0.41851]
[1777602462114,40.36,76598.24,156.5,0.00791,3e-05,0.4179]
[1777602467149,40.36,76598.31,156.5,0.00791,3e-05,0.41799]
[1777602472184,40.36,76599.93,156.5,0.00796,3e-05,0.4201]
[1777602477219,40.36,76599.74,156.5,0.00795,3e-05,0.41985]
[1777602482254,40.36,76600.52,156.5,0.00798,3e-05,0.42088]
[1777602487289,40.36,76600.17,156.5,0.00797,3e-05,0.42042]
[1777602492325,40.36,76599.97,156.5,0.00796,3e-05,0.42016]
[1777602497360,40.36,76595.42,156.5,0.00783,3e-05,0.41423]
[1777602502395,40.36,76595.18,156.5,0.00783,3e-05,0.41392]
[1777602507429,40.36,76596.5,156.5,0.00786,3e-05,0.41563]
[1777602512465,40.36,76596.54,156.5,0.00779,3e-05,0.4114]
[1777602517499,40.36,76596.05,156.5,0.00777,3e-05,0.41077]
[1777602522535,40.36,76594.66,156.5,0.00773,3e-05,0.40899]
[1777602524554,40.36,76594.49,156.5,0.00773,3e-05,0.40877]
[1777602530592,40.36,76594.69,156.5,0.00774,3e-05,0.40902]
[1777602535626,40.36,76591.04,156.5,0.00764,3e-05,0.40437]
[1777602540661,40.36,76591.06,156.5,0.00764,3e-05,0.40439]
[1777602545695,40.36,76588.25,156.5,0.00756,3e-05,0.40084]
[1777602550730,40.36,76589.23,156.5,0.00759,3e-05,0.40208]
[1777602555766,40.36,76586.2,156.5,0.00751,3e-05,0.39828]
[1777602562814,40.36,76586.09,156.5,0.0075,3e-05,0.3982]
[1777602568856,40.36,76586.52,156.5,0.00752,3e-05,0.39878]
[1777602574898,40.36,76587.93,156.5,0.00748,3e-05,0.39642]
[1777602580941,40.36,76588.02,156.5,0.00748,3e-05,0.39659]
[1777602585976,40.36,76588.93,156.5,0.00751,3e-05,0.39777]
[1777602591011,40.36,76589.32,156.5,0.00752,3e-05,0.39829]
[1777602596050,40.36,76589.27,156.5,0.00752,3e-05,0.39825]
[1777602601095,40.36,76589.09,156.5,0.00751,3e-05,0.39806]
[1777602604117,40.36,76593.62,156.5,0.00764,3e-05,0.40379]
[1777602612173,40.36,76596.74,156.5,0.00772,3e-05,0.40777]
[1777602622243,40.36,76597.17,156.5,0.00773,3e-05,0.40832]
[1777602627278,40.36,76597.51,156.5,0.00774,3e-05,0.40876]
[1777602632313,40.36,76597.05,156.5,0.00765,3e-05,0.40392]
[1777602637348,40.36,76595.59,156.5,0.00761,3e-05,0.40207]
[1777602642383,40.36,76595.21,156.5,0.0076,3e-05,0.40159]
[1777602647418,40.36,76593.99,156.5,0.00757,3e-05,0.40005]
[1777602654467,40.36,76593.88,156.5,0.00757,3e-05,0.39991]
[1777602657488,40.36,76588.94,156.5,0.00743,3e-05,0.39372]
[1777602658495,40.36,76584.23,156.5,0.00731,3e-05,0.3879]
[1777602659502,40.36,76579.7,156.5,0.00719,3e-05,0.38239]
[1777602660509,40.36,76574.89,156.5,0.00707,3e-05,0.37662]
[1777602663532,40.37,76567.88,156.5,0.0069,2e-05,0.36845]
[1777602668567,40.37,76570.08,156.5,0.00696,3e-05,0.37136]
[1777602673605,40.38,76568.2,156.5,0.00692,2e-05,0.36947]
[1777602678640,40.38,76564.01,156.5,0.00682,2e-05,0.36489]
[1777602680654,40.39,76550.44,156.5,0.0065,2e-05,0.34948]
[1777602685688,40.4,76549.8,156.5,0.00649,2e-05,0.3493]
[1777602688710,40.4,76543.99,156.5,0.00637,2e-05,0.34313]
[1777602693746,40.41,76544.26,156.5,0.00632,2e-05,0.34027]
[1777602698780,40.43,76544.48,156.5,0.00633,2e-05,0.34113]
[1777602703816,40.44,76544.44,156.5,0.00635,2e-05,0.3417]
[1777602710865,40.45,76544.29,156.5,0.00636,2e-05,0.34238]
[1777602715900,40.47,76541.0,156.5,0.0063,2e-05,0.33938]
[1777602720935,40.48,76546.27,156.5,0.00643,2e-05,0.34584]
[1777602725970,40.49,76546.44,156.5,0.00645,2e-05,0.3466]
[1777602731005,40.5,76546.44,156.5,0.00646,2e-05,0.34716]
[1777602736041,40.51,76546.66,156.5,0.00648,2e-05,0.34797]
[1777602741075,40.52,76546.18,156.5,0.00648,2e-05,0.34798]
[1777602746111,40.53,76544.03,156.5,0.00644,2e-05,0.34612]
[1777602751146,40.54,76544.1,156.5,0.00638,2e-05,0.34297]
[1777602756180,40.55,76544.28,156.5,0.0064,2e-05,0.34375]
[1777602761218,40.56,76541.83,156.5,0.00636,2e-05,0.34163]
[1777602766255,40.57,76537.92,156.5,0.00628,2e-05,0.33794]
[1777602771290,40.59,76536.09,156.5,0.00625,2e-05,0.33659]
[1777602776324,40.6,76534.99,156.5,0.00624,2e-05,0.33607]
[1777602778339,40.6,76541.94,156.5,0.00641,2e-05,0.34396]
[1777602783374,40.62,76542.63,156.5,0.00643,2e-05,0.3453]
[1777602788409,40.63,76543.0,156.5,0.00645,2e-05,0.34628]
[1777602793444,40.64,76542.79,156.5,0.00646,2e-05,0.34661]
[1777602798478,40.65,76539.4,156.5,0.00639,2e-05,0.34342]
[1777602803513,40.66,76535.53,156.5,0.00632,2e-05,0.33977]
[1777602808549,40.67,76535.89,156.5,0.00634,2e-05,0.34079]
[1777602811570,40.68,76532.45,156.5,0.0062,2e-05,0.3338]
[1777602816605,40.69,76530.38,156.5,0.00617,2e-05,0.33224]
[1777602821640,40.71,76527.04,156.5,0.00611,2e-05,0.32936]
[1777602826675,40.72,76529.13,156.5,0.00617,2e-05,0.33233]
[1777602831710,40.74,76533.8,156.5,0.00629,2e-05,0.33806]
[1777602836744,40.75,76532.44,156.5,0.00628,2e-05,0.33723]
[1777602841780,40.76,76532.64,156.5,0.00629,2e-05,0.3381]
[1777602846815,40.77,76532.48,156.5,0.0063,2e-05,0.33857]
[1777602851850,40.79,76532.38,156.5,0.00631,2e-05,0.3391]
[1777602856885,40.8,76531.43,156.5,0.00631,2e-05,0.33867]
[1777602861919,40.81,76532.94,156.5,0.00635,2e-05,0.34094]
[1777602866955,40.82,76533.07,156.5,0.00637,2e-05,0.34169]
[1777602870983,40.83,76538.41,156.5,0.0065,2e-05,0.34806]
[1777602876019,40.84,76537.54,156.5,0.00642,2e-05,0.34382]
[1777602881054,40.85,76537.57,156.5,0.00644,2e-05,0.34443]
[1777602886088,40.86,76537.41,156.5,0.00645,2e-05,0.34482]
[1777602891124,40.87,76539.32,156.5,0.0065,2e-05,0.3475]
[1777602896159,40.88,76536.33,156.5,0.00644,2e-05,0.34473]
[1777602901400,40.89,76536.31,156.5,0.00645,2e-05,0.34516]
[1777602907236,40.91,76536.95,156.5,0.00649,2e-05,0.34667]
[1777602912271,40.92,76541.14,156.5,0.0066,2e-05,0.35189]
[1777602918313,40.93,76539.57,156.5,0.00657,2e-05,0.35073]
[1777602923348,40.94,76540.17,156.5,0.0066,2e-05,0.35192]
[1777602928383,40.95,76540.79,156.5,0.00662,2e-05,0.35312]
[1777602934425,40.96,76541.5,156.5,0.00658,2e-05,0.35062]
[1777602939460,40.97,76541.01,156.5,0.00658,2e-05,0.35057]
[1777602944494,40.98,76542.6,156.5,0.00663,2e-05,0.35286]
[1777602949530,40.99,76541.97,156.5,0.00662,2e-05,0.35264]
[1777602954565,41.0,76543.78,156.5,0.00668,2e-05,0.35517]
[1777602959600,41.0,76545.06,156.5,0.00672,2e-05,0.35708]
[1777602964635,41.01,76546.31,156.5,0.00676,2e-05,0.35894]
[1777602969670,41.02,76547.16,156.5,0.00679,2e-05,0.36033]
[1777602974706,41.03,76547.54,156.5,0.0068,2e-05,0.36117]
[1777602979741,41.04,76547.61,156.5,0.00681,2e-05,0.36165]
[1777602984776,41.04,76547.8,156.5,0.00683,2e-05,0.36234]
[1777602989812,41.05,76547.67,156.5,0.00683,2e-05,0.36258]
[1777602994846,41.06,76552.5,156.5,0.00689,2e-05,0.36456]
[1777602999880,41.07,76554.27,156.5,0.00694,2e-05,0.36697]
[1777603004915,41.07,76555.01,156.5,0.00696,2e-05,0.36815]
[1777603009951,41.08,76554.43,156.5,0.00696,2e-05,0.3678]
[1777603014985,41.08,76556.02,156.5,0.007,3e-05,0.36998]
[1777603018008,41.09,76560.21,156.5,0.00711,3e-05,0.37508]
[1777603021030,41.09,76566.05,156.5,0.00726,3e-05,0.38219]
[1777603023044,41.09,76570.77,156.5,0.00739,3e-05,0.38798]
[1777603025058,41.09,76576.05,156.5,0.00753,3e-05,0.39449]
[1777603030092,41.09,76574.86,156.5,0.0075,3e-05,0.39307]
[1777603035127,41.09,76575.9,156.5,0.00753,3e-05,0.39441]
[1777603040162,41.09,76573.69,156.5,0.00747,3e-05,0.39174]
[1777603045489,41.09,76577.66,156.5,0.00758,3e-05,0.39669]
[1777603045576,41.09,76583.49,156.5,0.00773,3e-05,0.40398]
[1777603045939,41.09,76583.49,156.5,0.00773,3e-05,0.40398]
[1777603051240,41.11,76584.74,156.5,0.00771,3e-05,0.40207]
[1777603056275,41.13,76586.92,156.5,0.00779,3e-05,0.40582]
[1777603058288,41.13,76578.64,156.5,0.00757,3e-05,0.39586]
[1777603063329,41.13,76575.83,156.5,0.0075,3e-05,0.39244]
[1777603066350,41.13,76581.87,156.5,0.00766,3e-05,0.39993]
[1777603068364,41.14,76591.2,156.5,0.00793,3e-05,0.41215]
[1777603073398,41.14,76593.75,156.5,0.008,3e-05,0.41543]
[1777603079441,41.14,76593.88,156.5,0.008,3e-05,0.41559]
[1777603085482,41.14,76594.76,156.5,0.00803,3e-05,0.41673]
[1777603090811,41.14,76593.0,156.5,0.00798,3e-05,0.41446]
[1777603097407,41.14,76592.72,156.5,0.00797,3e-05,0.4141]
[1777603105624,41.14,76593.32,156.5,0.00799,3e-05,0.41487]
[1777603110659,41.14,76594.57,156.5,0.00802,3e-05,0.41648]
[1777603115694,41.14,76596.67,156.5,0.008,3e-05,0.41478]
[1777603120728,41.14,76595.88,156.5,0.00797,3e-05,0.41376]
[1777603125764,41.14,76596.12,156.5,0.00798,3e-05,0.41407]
[1777603130800,41.14,76595.5,156.5,0.00796,3e-05,0.41328]
[1777603135835,41.14,76595.61,156.5,0.00797,3e-05,0.41342]
[1777603140870,41.14,76595.25,156.5,0.00796,3e-05,0.41295]
[1777603142884,41.14,76587.53,156.5,0.00774,3e-05,0.40314]
[1777603143891,41.14,76583.35,156.5,0.00763,3e-05,0.39791]
[1777603148926,41.14,76582.96,156.5,0.00762,3e-05,0.39742]
[1777603153961,41.14,76583.11,156.5,0.00762,3e-05,0.39761]
[1777603156982,41.14,76587.86,156.5,0.00775,3e-05,0.40356]
[1777603163024,41.14,76587.87,156.5,0.00775,3e-05,0.40357]
[1777603168059,41.14,76586.27,156.5,0.00771,3e-05,0.40156]
[1777603173094,41.14,76588.32,156.5,0.00768,3e-05,0.39982]
[1777603181708,41.14,76588.14,156.5,0.00768,3e-05,0.39959]
[1777603187193,41.14,76587.97,156.5,0.00767,3e-05,0.39938]
[1777603192228,41.14,76582.08,156.5,0.00752,3e-05,0.39207]
[1777603197263,41.14,76578.09,156.5,0.00741,3e-05,0.38723]
[1777603202298,41.14,76574.66,156.5,0.00732,3e-05,0.38317]
[1777603207333,41.15,76571.47,156.5,0.00724,3e-05,0.37949]
[1777603212368,41.15,76569.93,156.5,0.00721,3e-05,0.37783]
[1777603217403,41.15,76566.72,156.5,0.00713,3e-05,0.37422]
[1777603222438,41.16,76565.45,156.5,0.0071,3e-05,0.37296]
[1777603227473,41.16,76565.22,156.5,0.0071,3e-05,0.37293]
[1777603233515,41.17,76567.12,156.5,0.00708,3e-05,0.37137]
[1777603240563,41.17,76567.43,156.5,0.0071,3e-05,0.37208]
[1777603245599,41.18,76567.54,156.5,0.00711,3e-05,0.37246]
[1777603250634,41.18,76569.38,156.5,0.00716,3e-05,0.37487]
[1777603256676,41.19,76569.43,156.5,0.00716,3e-05,0.37519]
[1777603261711,41.19,76567.29,156.5,0.00711,3e-05,0.37287]
[1777603268760,41.2,76568.1,156.5,0.00714,3e-05,0.37416]
[1777603277823,41.21,76567.46,156.5,0.00713,3e-05,0.37381]
[1777603282858,41.21,76561.73,156.5,0.00699,3e-05,0.36731]
[1777603287893,41.22,76561.28,156.5,0.00699,3e-05,0.36709]
[1777603291921,41.22,76560.73,156.5,0.00691,2e-05,0.36264]
[1777603296956,41.23,76562.47,156.5,0.00696,2e-05,0.36498]
[1777603304005,41.23,76562.11,156.5,0.00696,2e-05,0.365]
[1777603314075,41.25,76563.0,156.5,0.00699,3e-05,0.36664]
[1777603319110,41.25,76564.87,156.5,0.00705,3e-05,0.36914]
[1777603324145,41.26,76566.12,156.5,0.00708,3e-05,0.37087]
[1777603329181,41.26,76566.72,156.5,0.0071,3e-05,0.37182]
[1777603334216,41.26,76568.09,156.5,0.00714,3e-05,0.37367]
[1777603339251,41.27,76567.39,156.5,0.00713,3e-05,0.37307]
[1777603344287,41.27,76566.32,156.5,0.00711,3e-05,0.37205]
[1777603349321,41.28,76559.73,156.5,0.00695,2e-05,0.36459]
[1777603351336,41.28,76554.71,156.5,0.00675,2e-05,0.35495]
[1777603356372,41.29,76554.75,156.5,0.00676,2e-05,0.3554]
[1777603361407,41.3,76554.66,156.5,0.00677,2e-05,0.3557]
[1777603366442,41.3,76553.8,156.5,0.00676,2e-05,0.35514]
[1777603371477,41.31,76553.65,156.5,0.00676,2e-05,0.35539]
[1777603378526,41.32,76553.92,156.5,0.00678,2e-05,0.35627]
[1777603388596,41.34,76554.55,156.5,0.00681,2e-05,0.35778]
[1777603393631,41.34,76553.48,156.5,0.0068,2e-05,0.35694]
[1777603400680,41.35,76554.18,156.5,0.00683,2e-05,0.35828]
[1777603407733,41.36,76554.38,156.5,0.00684,2e-05,0.35904]
[1777603412768,41.37,76554.02,156.5,0.00677,2e-05,0.35499]
[1777603417803,41.38,76554.28,156.5,0.00678,2e-05,0.35569]
[1777603422838,41.39,76554.14,156.5,0.00679,2e-05,0.35593]
[1777603427874,41.39,76553.91,156.5,0.00679,2e-05,0.35607]
[1777603432909,41.4,76555.52,156.5,0.00684,2e-05,0.35829]
[1777603443986,41.42,76555.88,156.5,0.00686,2e-05,0.35951]
[1777603450028,41.43,76555.94,156.5,0.00687,2e-05,0.36001]
[1777603460099,41.44,76555.43,156.5,0.00688,2e-05,0.36015]
[1777603465134,41.45,76555.39,156.5,0.00688,2e-05,0.36045]
[1777603470169,41.45,76554.72,156.5,0.00688,2e-05,0.36005]
[1777603475204,41.46,76555.55,156.5,0.00683,2e-05,0.35733]
[1777603480239,41.47,76552.5,156.5,0.00676,2e-05,0.35426]
[1777603485274,41.48,76552.2,156.5,0.00677,2e-05,0.35441]
[1777603490938,41.48,76551.71,156.5,0.00676,2e-05,0.35418]
[1777603497359,41.5,76550.18,156.5,0.00674,2e-05,0.35312]
[1777603502394,41.5,76545.62,156.5,0.00664,2e-05,0.34843]
[1777603507430,41.51,76541.97,156.5,0.00656,2e-05,0.34488]
[1777603512465,41.52,76539.77,156.5,0.00652,2e-05,0.34298]
[1777603517501,41.53,76538.91,156.5,0.00651,2e-05,0.34255]
[1777603522534,41.54,76540.17,156.5,0.00655,2e-05,0.34447]
[1777603529584,41.56,76543.12,156.5,0.00664,2e-05,0.34842]
[1777603534619,41.57,76541.85,156.5,0.00654,2e-05,0.34354]
[1777603538647,41.57,76534.37,156.5,0.00638,2e-05,0.3358]
[1777603543683,41.59,76530.33,156.5,0.0063,2e-05,0.33207]
[1777603545696,41.59,76535.77,156.5,0.00643,2e-05,0.33819]
[1777603550732,41.6,76535.98,156.5,0.00645,2e-05,0.33898]
[1777603555766,41.61,76532.71,156.5,0.00638,2e-05,0.336]
[1777603560802,41.63,76533.86,156.5,0.00642,2e-05,0.33783]
[1777603565837,41.64,76533.97,156.5,0.00644,2e-05,0.33853]
[1777603570872,41.65,76536.44,156.5,0.00651,2e-05,0.34178]
[1777603575906,41.66,76536.34,156.5,0.00652,2e-05,0.34221]
[1777603580942,41.67,76537.18,156.5,0.00655,2e-05,0.34366]
[1777603585977,41.68,76537.31,156.5,0.00656,2e-05,0.34432]
[1777603592019,41.69,76538.1,156.5,0.00652,2e-05,0.34186]
[1777603597054,41.7,76539.97,156.5,0.00658,2e-05,0.34442]
[1777603602089,41.71,76539.65,156.5,0.00658,2e-05,0.34457]
[1777603607123,41.72,76544.3,156.5,0.0067,2e-05,0.35022]
[1777603612159,41.73,76543.97,156.5,0.0067,2e-05,0.3503]
[1777603617193,41.74,76543.15,156.5,0.00669,2e-05,0.34982]
[1777603622228,41.75,76539.87,156.5,0.00662,2e-05,0.34666]
[1777603627264,41.76,76540.13,156.5,0.00664,2e-05,0.34742]
[1777603632299,41.77,76539.55,156.5,0.00664,2e-05,0.34725]
[1777603637334,41.77,76540.48,156.5,0.00667,2e-05,0.34875]
[1777603642369,41.78,76539.99,156.5,0.00667,2e-05,0.34867]
[1777603647404,41.79,76540.79,156.5,0.0067,2e-05,0.35002]
[1777603648411,41.79,76536.61,156.5,0.0066,2e-05,0.34548]
[1777603652438,41.8,76535.0,156.5,0.0065,2e-05,0.34028]
[1777603657474,41.82,76535.71,156.5,0.00653,2e-05,0.34159]
[1777603662509,41.82,76535.99,156.5,0.00654,2e-05,0.34231]
[1777603664523,41.83,76543.74,156.5,0.00673,2e-05,0.35119]
[1777603666537,41.83,76550.22,156.5,0.0069,2e-05,0.35866]
[1777603671572,41.84,76552.87,156.5,0.00697,2e-05,0.36202]
[1777603676607,41.85,76552.5,156.5,0.00697,2e-05,0.36191]
[1777603681642,41.85,76549.71,156.5,0.0069,2e-05,0.35904]
[1777603683656,41.85,76545.59,156.5,0.00681,2e-05,0.35452]
[1777603688691,41.86,76543.96,156.5,0.00678,2e-05,0.3531]
[1777603693726,41.87,76544.07,156.5,0.00679,2e-05,0.35364]
[1777603698760,41.88,76545.08,156.5,0.00682,2e-05,0.35517]
[1777603703795,41.88,76545.09,156.5,0.00683,2e-05,0.35557]
[1777603708831,41.89,76544.15,156.5,0.00681,2e-05,0.3549]
[1777603713866,41.9,76545.16,156.5,0.00677,2e-05,0.35238]
[1777603718904,41.91,76546.17,156.5,0.00681,2e-05,0.35392]
[1777603724945,41.92,76546.08,156.5,0.00681,2e-05,0.35429]
[1777603728973,41.92,76550.98,156.5,0.00694,2e-05,0.36015]
[1777603734007,41.93,76552.35,156.5,0.00698,2e-05,0.36203]
[1777603739042,41.93,76554.17,156.5,0.00703,3e-05,0.36443]
[1777603744078,41.94,76554.57,156.5,0.00705,3e-05,0.36517]
[1777603749113,41.95,76556.6,156.5,0.00711,3e-05,0.36779]
[1777603755155,41.95,76557.5,156.5,0.00714,3e-05,0.36913]
[1777603760191,41.96,76557.86,156.5,0.00715,3e-05,0.36978]
[1777603765226,41.96,76557.97,156.5,0.00716,3e-05,0.37015]
[1777603770261,41.96,76558.23,156.5,0.00717,3e-05,0.37068]
[1777603772275,41.97,76555.64,156.5,0.00703,3e-05,0.3636]
[1777603777565,41.97,76553.75,156.5,0.00699,2e-05,0.36168]
[1777603787380,41.98,76555.44,156.5,0.00704,3e-05,0.3643]
[1777603792415,41.99,76555.78,156.5,0.00706,3e-05,0.36496]
[1777603797450,41.99,76556.37,156.5,0.00708,3e-05,0.36591]
[1777603802485,42.0,76557.08,156.5,0.0071,3e-05,0.36699]
[1777603808527,42.0,76559.72,156.5,0.00718,3e-05,0.37032]
[1777603813562,42.01,76560.03,156.5,0.00719,3e-05,0.3709]
[1777603818598,42.01,76560.21,156.5,0.0072,3e-05,0.37132]
[1777603824640,42.02,76560.14,156.5,0.0072,3e-05,0.37153]
[1777603829675,42.02,76560.22,156.5,0.00721,3e-05,0.37182]
[1777603835717,42.03,76560.7,156.5,0.00715,3e-05,0.36844]
[1777603842969,42.03,76561.25,156.5,0.00717,3e-05,0.36926]
[1777603848240,42.03,76560.89,156.5,0.00716,3e-05,0.36916]
[1777603853843,42.04,76561.16,156.5,0.00718,3e-05,0.36977]
[1777603858878,42.04,76560.91,156.5,0.00717,3e-05,0.3697]
[1777603863913,42.05,76561.86,156.5,0.0072,3e-05,0.37102]
[1777603865927,42.05,76567.02,156.5,0.00734,3e-05,0.37717]
[1777603872976,42.05,76568.88,156.5,0.00739,3e-05,0.37955]
[1777603878011,42.06,76570.38,156.5,0.00743,3e-05,0.38144]
[1777603883045,42.06,76571.78,156.5,0.00747,3e-05,0.38321]
[1777603885060,42.06,76575.87,156.5,0.00758,3e-05,0.38816]
[1777603887074,42.06,76580.55,156.5,0.00771,3e-05,0.39387]
[1777603891102,42.06,76580.17,156.5,0.00761,3e-05,0.38902]
[1777603896137,42.06,76580.18,156.5,0.00761,3e-05,0.38904]
[1777603901172,42.06,76580.12,156.5,0.00761,3e-05,0.38896]
[1777603906207,42.06,76580.51,156.5,0.00762,3e-05,0.38944]
[1777603916277,42.06,76580.58,156.5,0.00762,3e-05,0.38952]
[1777603921314,42.06,76579.02,156.5,0.00758,3e-05,0.38763]
[1777603926349,42.06,76578.54,156.5,0.00757,3e-05,0.38707]
[1777603931383,42.06,76578.46,156.5,0.00757,3e-05,0.38699]
[1777603937426,42.06,76577.13,156.5,0.00753,3e-05,0.38542]
[1777603942461,42.06,76577.01,156.5,0.00753,3e-05,0.38531]
[1777603947496,42.06,76577.2,156.5,0.00754,3e-05,0.38558]
[1777603952531,42.06,76576.93,156.5,0.00745,3e-05,0.38097]
[1777603953361,42.06,76576.93,156.5,0.00745,3e-05,0.38097]
[1777603958573,42.06,76578.47,156.5,0.00749,3e-05,0.3829]
[1777603961636,42.06,76578.58,156.5,0.00749,3e-05,0.38305]
[1777603966629,42.06,76573.75,156.5,0.00737,3e-05,0.37735]
[1777603967636,42.06,76568.6,156.5,0.00724,3e-05,0.3713]
[1777603972671,42.07,76565.43,156.5,0.00716,3e-05,0.36781]
[1777603980730,42.07,76565.37,156.5,0.00716,3e-05,0.36807]
[1777603985762,42.08,76559.72,156.5,0.00703,3e-05,0.36177]
[1777603990797,42.09,76557.01,156.5,0.00697,2e-05,0.35903]
[1777603995831,42.09,76554.0,156.5,0.0069,2e-05,0.35595]
[1777604000867,42.1,76553.64,156.5,0.0069,2e-05,0.35588]
[1777604005902,42.11,76553.71,156.5,0.00691,2e-05,0.3563]
[1777604010937,42.11,76552.28,156.5,0.00688,2e-05,0.35504]
[1777604015971,42.12,76552.0,156.5,0.0068,2e-05,0.351]
[1777604021007,42.13,76551.52,156.5,0.0068,2e-05,0.35085]
[1777604022015,42.13,76544.11,156.5,0.00662,2e-05,0.34273]
[1777604027049,42.14,76540.32,156.5,0.00654,2e-05,0.33908]
[1777604028057,42.14,76535.99,156.5,0.00644,2e-05,0.33451]
[1777604033091,42.15,76535.69,156.5,0.00645,2e-05,0.33475]
[1777604038127,42.16,76535.94,156.5,0.00647,2e-05,0.33556]
[1777604043162,42.17,76537.95,156.5,0.00653,2e-05,0.33827]
[1777604048197,42.18,76539.67,156.5,0.00658,2e-05,0.34065]
[1777604053232,42.19,76539.34,156.5,0.00658,2e-05,0.34079]
[1777604058267,42.2,76539.2,156.5,0.00659,2e-05,0.34113]
[1777604063302,42.21,76536.4,156.5,0.00653,2e-05,0.33859]
[1777604068336,42.22,76535.83,156.5,0.00653,2e-05,0.33849]
[1777604071358,42.23,76532.92,156.5,0.0064,2e-05,0.33174]
[1777604076393,42.24,76533.2,156.5,0.00642,2e-05,0.3326]
[1777604081695,42.25,76533.35,156.5,0.00643,2e-05,0.33322]
[1777604087469,42.27,76533.72,156.5,0.00645,2e-05,0.3344]
[1777604093513,42.28,76533.97,156.5,0.00647,2e-05,0.33533]
[1777604099554,42.29,76533.7,156.5,0.00648,2e-05,0.3357]
[1777604104589,42.31,76530.52,156.5,0.00642,2e-05,0.33285]
[1777604109624,42.32,76530.19,156.5,0.00643,2e-05,0.33307]
[1777604114659,42.33,76527.66,156.5,0.00638,2e-05,0.33096]
[1777604119693,42.34,76528.96,156.5,0.00642,2e-05,0.33292]
[1777604125736,42.36,76529.46,156.5,0.00645,2e-05,0.33414]
[1777604129764,42.36,76517.94,156.5,0.0062,2e-05,0.32245]
[1777604134799,42.38,76523.18,156.5,0.00626,2e-05,0.32468]
[1777604139834,42.39,76524.05,156.5,0.00629,2e-05,0.32624]
[1777604144869,42.4,76518.99,156.5,0.00619,2e-05,0.32162]
[1777604149904,42.42,76518.71,156.5,0.0062,2e-05,0.322]
[1777604154938,42.43,76518.27,156.5,0.0062,2e-05,0.32222]
[1777604159974,42.45,76518.12,156.5,0.00622,2e-05,0.32287]
[1777604161106,42.45,76517.9,156.5,0.00621,2e-05,0.32277]
[1777604164002,42.46,76513.68,156.5,0.00613,2e-05,0.31883]
[1777604164617,42.46,76513.68,156.5,0.00613,2e-05,0.31883]
[1777604170049,42.48,76510.24,156.5,0.00607,2e-05,0.31618]
[1777604175084,42.5,76506.54,156.5,0.00601,2e-05,0.31318]
[1777604178081,42.5,76506.06,156.5,0.006,2e-05,0.313]
[1777604184146,42.53,76505.34,156.5,0.00601,2e-05,0.31334]
[1777604189182,42.54,76501.24,156.5,0.00594,2e-05,0.30999]
[1777604191195,42.55,76499.18,156.5,0.00583,2e-05,0.30453]
[1777604192203,42.55,76494.53,156.5,0.00574,2e-05,0.30013]
[1777604194217,42.56,76499.32,156.5,0.00585,2e-05,0.30518]
[1777604199251,42.58,76500.44,156.5,0.00589,2e-05,0.3071]
[1777604203280,42.59,76504.71,156.5,0.00599,2e-05,0.31202]
[1777604208315,42.61,76504.53,156.5,0.00601,2e-05,0.3126]
[1777604213350,42.62,76505.36,156.5,0.00604,2e-05,0.31421]
[1777604218385,42.64,76503.06,156.5,0.00601,2e-05,0.31264]
[1777604222413,42.65,76496.46,156.5,0.00588,2e-05,0.30667]
[1777604227447,42.67,76496.38,156.5,0.00589,2e-05,0.30742]
[1777604232482,42.69,76499.45,156.5,0.00598,2e-05,0.31127]
[1777604237518,42.71,76499.4,156.5,0.00599,2e-05,0.31199]
[1777604243559,42.73,76498.37,156.5,0.00599,2e-05,0.31189]
[1777604248595,42.74,76498.81,156.5,0.00602,2e-05,0.3131]
[1777604253630,42.76,76497.5,156.5,0.00593,2e-05,0.30878]
[1777604259065,42.77,76496.8,156.5,0.00593,2e-05,0.30873]
[1777604264707,42.8,76496.52,156.5,0.00595,2e-05,0.30956]
[1777604272762,42.83,76497.0,156.5,0.00599,2e-05,0.3113]
[1777604277798,42.84,76496.79,156.5,0.006,2e-05,0.31186]
[1777604282835,42.86,76497.11,156.5,0.00603,2e-05,0.31295]
[1777604287870,42.88,76496.62,156.5,0.00603,2e-05,0.31322]
[1777604291093,42.88,76496.67,156.5,0.00604,2e-05,0.31358]
[1777604303984,42.93,76497.44,156.5,0.0061,2e-05,0.31643]
[1777604311036,42.95,76496.97,156.5,0.00604,2e-05,0.31315]
[1777604315064,42.96,76503.31,156.5,0.00619,2e-05,0.32016]
[1777604320099,42.98,76504.45,156.5,0.00623,2e-05,0.32201]
[1777604325134,42.99,76506.53,156.5,0.0063,2e-05,0.32494]
[1777604330169,43.01,76507.26,156.5,0.00633,2e-05,0.32633]
[1777604333979,43.01,76510.34,156.5,0.00641,2e-05,0.3299]
[1777604334017,43.01,76510.34,156.5,0.00641,2e-05,0.3299]
[1777604335204,43.02,76518.51,156.5,0.0066,2e-05,0.33876]
[1777604336210,43.02,76524.37,156.5,0.00674,2e-05,0.34517]
[1777604337524,43.02,76525.79,156.5,0.00678,2e-05,0.3468]
[1777604343259,43.03,76526.45,156.5,0.0068,2e-05,0.34803]
[1777604344630,43.03,76526.45,156.5,0.0068,2e-05,0.34803]
[1777604345075,43.03,76526.45,156.5,0.0068,2e-05,0.34803]
[1777604345081,43.03,76527.89,156.5,0.00684,2e-05,0.34969]
[1777604346666,43.03,76527.89,156.5,0.00684,2e-05,0.34977]
[1777604346757,43.04,76527.74,156.5,0.00684,2e-05,0.34969]
[1777604350889,43.04,76527.96,156.5,0.00685,2e-05,0.35016]
[1777604350990,43.04,76542.12,156.5,0.0072,3e-05,0.3661]
[1777604352177,43.04,76542.12,156.5,0.0072,3e-05,0.3661]
[1777604352325,43.04,76547.59,156.5,0.00735,3e-05,0.3725]
[1777604357358,43.05,76547.44,156.5,0.00735,3e-05,0.37247]
[1777604363072,43.05,76547.16,156.5,0.00734,3e-05,0.37224]
[1777604368435,43.05,76550.56,156.5,0.00743,3e-05,0.37644]
[1777604371457,43.06,76550.34,156.5,0.00735,3e-05,0.37191]
[1777604376492,43.06,76550.55,156.5,0.00736,3e-05,0.3723]
[1777604381526,43.06,76552.98,156.5,0.00742,3e-05,0.37527]
[1777604387145,43.06,76553.92,156.5,0.00745,3e-05,0.37646]
[1777604392603,43.07,76553.19,156.5,0.00743,3e-05,0.37576]
[1777604397638,43.07,76552.34,156.5,0.00741,3e-05,0.37488]
[1777604402675,43.07,76546.73,156.5,0.00727,3e-05,0.36852]
[1777604404800,43.07,76544.55,156.5,0.00722,3e-05,0.36606]
[1777604404901,43.07,76543.73,156.5,0.0072,3e-05,0.36517]
[1777604410731,43.08,76540.66,156.5,0.00713,3e-05,0.36197]
[1777604415546,43.08,76539.75,156.5,0.00711,3e-05,0.36115]
[1777604415765,43.08,76539.51,156.5,0.0071,3e-05,0.36093]
[1777604420808,43.09,76539.52,156.5,0.00711,3e-05,0.36121]
[1777604422822,43.09,76544.22,156.5,0.00723,3e-05,0.36665]
[1777604427858,43.09,76544.34,156.5,0.00724,3e-05,0.36699]
[1777604432895,43.1,76544.08,156.5,0.00715,3e-05,0.36262]
[1777604437929,43.1,76538.66,156.5,0.00702,2e-05,0.35678]
[1777604443972,43.11,76539.09,156.5,0.00704,2e-05,0.35762]
[1777604451023,43.12,76539.43,156.5,0.00706,2e-05,0.35841]
[1777604456058,43.12,76539.44,156.5,0.00707,2e-05,0.35871]
[1777604461094,43.13,76539.57,156.5,0.00708,2e-05,0.35913]
[1777604466129,43.14,76539.31,156.5,0.00708,2e-05,0.35912]
[1777604468144,43.14,76535.12,156.5,0.00697,2e-05,0.35455]
[1777604470158,43.14,76531.08,156.5,0.00688,2e-05,0.35022]
[1777604475193,43.15,76530.18,156.5,0.00686,2e-05,0.3496]
[1777604480228,43.16,76530.91,156.5,0.00689,2e-05,0.35077]
[1777604485263,43.16,76528.39,156.5,0.00684,2e-05,0.34837]
[1777604488284,43.17,76521.98,156.5,0.00669,2e-05,0.34164]
[1777604491305,43.18,76518.47,156.5,0.00654,2e-05,0.33422]
[1777604496339,43.19,76516.89,156.5,0.00651,2e-05,0.3331]
[1777604501375,43.2,76519.12,156.5,0.00658,2e-05,0.33598]
[1777604506410,43.21,76518.69,156.5,0.00658,2e-05,0.33604]
[1777604511445,43.22,76518.31,156.5,0.00658,2e-05,0.33615]
[1777604517487,43.23,76518.34,156.5,0.00659,2e-05,0.33679]
[1777604522521,43.24,76518.58,156.5,0.00661,2e-05,0.33755]
[1777604527745,43.25,76518.62,156.5,0.00662,2e-05,0.33799]
[1777604527846,43.25,76518.67,156.5,0.00662,2e-05,0.33814]
[1777604533926,43.26,76518.74,156.5,0.00664,2e-05,0.3387]
[1777604534027,43.26,76519.03,156.5,0.00665,2e-05,0.33911]
[1777604540474,43.27,76519.05,156.5,0.00665,2e-05,0.33952]
[1777604540576,43.28,76519.02,156.5,0.00666,2e-05,0.33977]
[1777604544407,43.28,76519.02,156.5,0.00666,2e-05,0.33977]
[1777604544420,43.29,76519.01,156.5,0.00667,2e-05,0.34014]
[1777604545126,43.29,76519.01,156.5,0.00667,2e-05,0.34014]
[1777604545182,43.29,76525.33,156.5,0.00682,2e-05,0.34697]
[1777604546552,43.29,76525.36,156.5,0.00682,2e-05,0.3471]
[1777604546690,43.29,76528.5,156.5,0.0069,2e-05,0.35062]
[1777604550718,43.3,76533.96,156.5,0.00704,2e-05,0.35694]
[1777604556759,43.3,76535.62,156.5,0.00701,2e-05,0.35494]
[1777604562802,43.31,76536.11,156.5,0.00703,2e-05,0.35586]
[1777604567726,43.32,76536.08,156.5,0.00703,2e-05,0.35605]
[1777604568406,43.32,76536.08,156.5,0.00703,2e-05,0.35605]
[1777604567837,43.32,76536.33,156.5,0.00704,2e-05,0.35639]
[1777604568507,43.32,76538.29,156.5,0.00709,3e-05,0.35864]
[1777604573546,43.32,76538.4,156.5,0.0071,3e-05,0.35898]
[1777604573878,43.32,76538.46,156.5,0.0071,3e-05,0.3591]
[1777604578913,43.33,76537.27,156.5,0.00708,2e-05,0.35804]
[1777604583948,43.33,76535.4,156.5,0.00704,2e-05,0.35624]
[1777604584956,43.34,76530.86,156.5,0.00693,2e-05,0.35127]
[1777604586970,43.34,76526.1,156.5,0.00681,2e-05,0.3462]
[1777604593012,43.35,76526.32,156.5,0.00683,2e-05,0.34692]
[1777604598046,43.36,76526.18,156.5,0.00684,2e-05,0.34717]
[1777604604089,43.37,76522.64,156.5,0.00676,2e-05,0.34383]
[1777604609124,43.38,76518.31,156.5,0.00667,2e-05,0.33962]
[1777604613152,43.38,76517.26,156.5,0.00658,2e-05,0.33481]
[1777604621208,43.4,76515.9,156.5,0.00656,2e-05,0.33419]
[1777604626248,43.41,76511.52,156.5,0.00647,2e-05,0.33011]
[1777604632290,43.43,76511.83,156.5,0.00649,2e-05,0.33111]
[1777604637324,43.44,76507.99,156.5,0.00642,2e-05,0.32768]
[1777604642360,43.45,76508.75,156.5,0.00645,2e-05,0.32905]
[1777604647395,43.46,76507.49,156.5,0.00643,2e-05,0.32832]
[1777604652430,43.48,76508.29,156.5,0.00646,2e-05,0.32973]
[1777604657465,43.49,76508.26,156.5,0.00648,2e-05,0.33037]
[1777604662499,43.5,76508.48,156.5,0.0065,2e-05,0.33116]
[1777604667535,43.51,76510.97,156.5,0.00656,2e-05,0.3343]
[1777604671563,43.52,76508.62,156.5,0.00644,2e-05,0.32824]
[1777604676598,43.53,76508.52,156.5,0.00645,2e-05,0.32871]
[1777604682640,43.55,76509.69,156.5,0.00649,2e-05,0.3306]
[1777604687675,43.56,76509.86,156.5,0.00651,2e-05,0.33133]
[1777604692711,43.57,76510.27,156.5,0.00653,2e-05,0.3323]
[1777604702247,43.58,76510.43,156.5,0.00655,2e-05,0.33289]
[1777604703677,43.59,76510.45,156.5,0.00656,2e-05,0.33344]
[1777604703788,43.59,76510.46,156.5,0.00656,2e-05,0.33345]
[1777604708824,43.59,76514.56,156.5,0.00665,2e-05,0.33779]
[1777604710284,43.59,76514.56,156.5,0.00665,2e-05,0.33779]
[1777604710351,43.59,76518.92,156.5,0.00676,2e-05,0.34244]
[1777604713859,43.59,76523.64,156.5,0.00687,2e-05,0.34755]
[1777604718893,43.59,76526.81,156.5,0.00695,2e-05,0.35101]
[1777604723929,43.59,76526.93,156.5,0.00695,2e-05,0.35114]
[1777604728964,43.59,76526.94,156.5,0.00695,2e-05,0.35116]
[1777604735007,43.59,76527.23,156.5,0.00688,2e-05,0.34727]
[1777604740041,43.59,76524.67,156.5,0.00682,2e-05,0.34449]
[1777604745076,43.59,76523.9,156.5,0.0068,2e-05,0.34366]
[1777604750111,43.59,76523.73,156.5,0.00679,2e-05,0.34348]
[1777604755145,43.59,76520.67,156.5,0.00672,2e-05,0.34019]
[1777604755731,43.59,76520.67,156.5,0.00672,2e-05,0.34019]
[1777604761187,43.59,76520.49,156.5,0.00672,2e-05,0.34]
[1777604766223,43.59,76520.31,156.5,0.00671,2e-05,0.3398]
[1777604771258,43.59,76522.65,156.5,0.00677,2e-05,0.34231]
[1777604776293,43.59,76526.67,156.5,0.00686,2e-05,0.34666]
[1777604782334,43.59,76525.37,156.5,0.00683,2e-05,0.34525]
[1777604787370,43.59,76523.26,156.5,0.00678,2e-05,0.34297]
[1777604792404,43.59,76523.68,156.5,0.00671,2e-05,0.33928]
[1777604802069,43.59,76523.19,156.5,0.0067,2e-05,0.33876]
[1777604807510,43.59,76524.16,156.5,0.00672,2e-05,0.33979]
[1777604811538,43.59,76530.66,156.5,0.00688,2e-05,0.34681]
[1777604812545,43.59,76535.83,156.5,0.00701,2e-05,0.35248]
[1777604817580,43.59,76537.47,156.5,0.00705,2e-05,0.3543]
[1777604822617,43.59,76537.89,156.5,0.00706,2e-05,0.35476]
[1777604827652,43.59,76540.1,156.5,0.00711,3e-05,0.35722]
[1777604832688,43.59,76543.12,156.5,0.00719,3e-05,0.36061]
[1777604837723,43.59,76546.47,156.5,0.00728,3e-05,0.36439]
[1777604842758,43.59,76550.07,156.5,0.00737,3e-05,0.3685]
[1777604843980,43.59,76550.07,156.5,0.00737,3e-05,0.3685]
[1777604849807,43.59,76556.03,156.5,0.00752,3e-05,0.37538]
[1777604850814,43.59,76560.33,156.5,0.00764,3e-05,0.38041]
[1777604852827,43.59,76559.71,156.5,0.00753,3e-05,0.37521]
[1777604853998,43.59,76559.71,156.5,0.00753,3e-05,0.37521]
[1777604857863,43.59,76568.08,156.5,0.00776,3e-05,0.38506]
[1777604858869,43.59,76572.41,156.5,0.00788,3e-05,0.39024]
[1777604859877,43.59,76576.55,156.5,0.00799,3e-05,0.39525]
[1777604864912,43.59,76577.76,156.5,0.00802,3e-05,0.39672]
[1777604866750,43.59,76577.76,156.5,0.00802,3e-05,0.39672]
[1777604867767,43.59,76577.76,156.5,0.00802,3e-05,0.39672]
[1777604873975,43.59,76586.29,156.5,0.00827,3e-05,0.40723]
[1777604877515,43.59,76587.8,156.5,0.00831,3e-05,0.40912]
[1777604877556,43.59,76598.62,156.5,0.00863,3e-05,0.42283]
[1777604881025,43.59,76603.27,156.5,0.00877,3e-05,0.42884]
[1777604886060,43.59,76604.2,156.5,0.00879,3e-05,0.43005]
[1777604891094,43.59,76604.0,156.5,0.00879,3e-05,0.42979]
[1777604892102,43.59,76610.81,156.5,0.009,3e-05,0.43873]
[1777604893109,43.59,76621.45,156.5,0.00933,3e-05,0.45301]
[1777604898144,43.59,76620.48,156.5,0.0093,3e-05,0.4517]
[1777604903178,43.59,76620.19,156.5,0.00929,3e-05,0.4513]
[1777604909221,43.59,76618.89,156.5,0.00925,3e-05,0.44954]
[1777604912242,43.59,76617.46,156.5,0.0091,3e-05,0.44258]
[1777604922311,43.59,76619.24,156.5,0.00916,3e-05,0.44497]
[1777604927346,43.59,76617.83,156.5,0.00911,3e-05,0.44308]
[1777604930368,43.59,76622.81,156.5,0.00927,3e-05,0.44978]
[1777604935403,43.59,76626.09,156.5,0.00938,3e-05,0.45423]
[1777604940437,43.59,76626.23,156.5,0.00938,3e-05,0.45442]
[1777604945473,43.59,76628.37,156.5,0.00945,3e-05,0.45735]
[1777604951519,43.59,76628.54,156.5,0.00945,3e-05,0.45759]
[1777604957561,43.59,76628.45,156.5,0.00945,3e-05,0.45746]
[1777604962595,43.59,76626.24,156.5,0.00938,3e-05,0.45444]
[1777604967631,43.59,76622.69,156.5,0.00927,3e-05,0.44961]
[1777604971659,43.59,76619.26,156.5,0.00906,3e-05,0.43997]
[1777604976694,43.59,76618.85,156.5,0.00905,3e-05,0.43942]
[1777604982736,43.59,76621.41,156.5,0.00913,3e-05,0.44284]
[1777604987771,43.59,76620.13,156.5,0.00909,3e-05,0.44113]
[1777604992807,43.59,76619.41,156.5,0.00906,3e-05,0.44017]
[1777604997841,43.59,76621.95,156.5,0.00914,3e-05,0.44356]
[1777605002876,43.59,76621.77,156.5,0.00914,3e-05,0.44332]
[1777605008919,43.59,76622.05,156.5,0.00915,3e-05,0.44369]
[1777605010933,43.59,76631.66,156.5,0.00945,3e-05,0.45673]
[1777605013958,43.59,76642.7,156.5,0.00982,3e-05,0.47208]
[1777605016981,43.59,76656.16,156.5,0.01027,3e-05,0.49137]
[1777605018995,43.59,76663.17,156.5,0.01052,4e-05,0.50167]
[1777605024030,43.59,76654.75,156.5,0.01023,3e-05,0.48932]
[1777605025037,43.59,76661.32,156.5,0.01046,4e-05,0.49893]
[1777605030073,43.59,76664.01,156.5,0.01055,4e-05,0.50291]
[1777605031081,43.59,76662.31,156.5,0.01038,4e-05,0.49493]
[1777605036115,43.59,76667.72,156.5,0.01057,4e-05,0.50291]
[1777605041151,43.59,76667.18,156.5,0.01055,4e-05,0.50211]
[1777605046186,43.59,76666.95,156.5,0.01054,4e-05,0.50177]
[1777605051221,43.59,76666.36,156.5,0.01052,4e-05,0.5009]
[1777605056255,43.59,76661.17,156.5,0.01034,4e-05,0.49326]
[1777605061291,43.59,76661.16,156.5,0.01034,4e-05,0.49324]
[1777605066326,43.59,76661.07,156.5,0.01034,4e-05,0.49311]
[1777605071360,43.59,76660.13,156.5,0.0103,3e-05,0.49174]
[1777605076396,43.59,76660.44,156.5,0.01031,3e-05,0.49219]
[1777605081431,43.59,76659.93,156.5,0.0103,3e-05,0.49144]
[1777605086466,43.59,76660.13,156.5,0.0103,3e-05,0.49174]
[1777605091501,43.59,76649.19,156.5,0.00982,3e-05,0.47068]
[1777605096535,43.59,76648.9,156.5,0.00981,3e-05,0.47027]
[1777605101571,43.59,76649.82,156.5,0.00984,3e-05,0.47157]
[1777605107613,43.59,76649.34,156.5,0.00983,3e-05,0.4709]
[1777605112648,43.59,76649.13,156.5,0.00982,3e-05,0.4706]
[1777605117683,43.59,76647.78,156.5,0.00977,3e-05,0.4687]
[1777605122718,43.59,76648.92,156.5,0.00981,3e-05,0.4703]
[1777605127753,43.59,76650.19,156.5,0.00985,3e-05,0.4721]
[1777605132788,43.59,76650.86,156.5,0.00988,3e-05,0.47304]
[1777605135808,43.59,76658.09,156.5,0.01012,3e-05,0.48337]
[1777605140844,43.59,76658.58,156.5,0.01014,3e-05,0.48408]
[1777605145878,43.59,76661.32,156.5,0.01023,3e-05,0.48804]
[1777605150914,43.59,76663.58,156.5,0.01031,3e-05,0.49134]
[1777605155949,43.59,76664.14,156.5,0.01022,3e-05,0.48672]
[1777605160983,43.59,76662.35,156.5,0.01016,3e-05,0.48412]
[1777605166019,43.59,76662.32,156.5,0.01016,3e-05,0.48408]
[1777605174075,43.59,76662.24,156.5,0.01016,3e-05,0.48397]
[1777605179109,43.59,76661.46,156.5,0.01013,3e-05,0.48284]
[1777605186167,43.59,76660.69,156.5,0.0101,3e-05,0.48173]
[1777605191203,43.59,76660.01,156.5,0.01008,3e-05,0.48075]
[1777605196238,43.59,76658.09,156.5,0.01001,3e-05,0.478]
[1777605201272,43.59,76660.12,156.5,0.01008,3e-05,0.48091]
[1777605206308,43.59,76660.07,156.5,0.01008,3e-05,0.48084]
[1777605211343,43.59,76660.26,156.5,0.00998,3e-05,0.47574]
[1777605216378,43.59,76660.14,156.5,0.00998,3e-05,0.47557]
[1777605221413,43.59,76659.95,156.5,0.00997,3e-05,0.4753]
[1777605228462,43.59,76662.36,156.5,0.01005,3e-05,0.47875]
[1777605234503,43.59,76660.11,156.5,0.00997,3e-05,0.47553]
[1777605240074,43.59,76658.95,156.5,0.00993,3e-05,0.47388]
[1777605245581,43.59,76659.84,156.5,0.00997,3e-05,0.47515]
[1777605251622,43.59,76659.12,156.5,0.00994,3e-05,0.47412]
[1777605256658,43.59,76658.73,156.5,0.00993,3e-05,0.47357]
[1777605261693,43.59,76658.21,156.5,0.00991,3e-05,0.47283]
[1777605266728,43.59,76658.19,156.5,0.00991,3e-05,0.4728]
[1777605271763,43.59,76656.66,156.5,0.00975,3e-05,0.46533]
[1777605277805,43.59,76657.2,156.5,0.00977,3e-05,0.46609]
[1777605282840,43.59,76659.72,156.5,0.00985,3e-05,0.46964]
[1777605287874,43.59,76659.71,156.5,0.00985,3e-05,0.46962]
[1777605293917,43.59,76661.29,156.5,0.00991,3e-05,0.47186]
[1777605298953,43.59,76660.67,156.5,0.00988,3e-05,0.47098]
[1777605303993,43.59,76659.47,156.5,0.00984,3e-05,0.46928]
[1777605314061,43.59,76658.76,156.5,0.00982,3e-05,0.46828]
[1777605320103,43.59,76658.61,156.5,0.00982,3e-05,0.46807]
[1777605323124,43.59,76667.56,156.5,0.01012,3e-05,0.48083]
[1777605325139,43.59,76674.53,156.5,0.01036,4e-05,0.49095]
[1777605327153,43.59,76679.5,156.5,0.01054,4e-05,0.49828]
[1777605330174,43.59,76684.32,156.5,0.01072,4e-05,0.50547]
[1777605335209,43.59,76686.87,156.5,0.01069,4e-05,0.50369]
[1777605340243,43.59,76688.72,156.5,0.01076,4e-05,0.50647]
[1777605345279,43.59,76689.0,156.5,0.01077,4e-05,0.50689]
[1777605350314,43.59,76689.19,156.5,0.01078,4e-05,0.50718]
[1777605355348,43.59,76689.56,156.5,0.01079,4e-05,0.50774]
[1777605360383,43.59,76688.62,156.5,0.01076,4e-05,0.50632]
[1777605365419,43.59,76691.14,156.5,0.01085,4e-05,0.51012]
[1777605368440,43.59,76696.27,156.5,0.01104,4e-05,0.51793]
[1777605373475,43.59,76700.43,156.5,0.0112,4e-05,0.52434]
[1777605378509,43.59,76701.67,156.5,0.01124,4e-05,0.52626]
[1777605383545,43.59,76702.28,156.5,0.01127,4e-05,0.52721]
[1777605389587,43.59,76703.21,156.5,0.0113,4e-05,0.52866]
[1777605391601,43.59,76701.29,156.5,0.01111,4e-05,0.51992]
[1777605396635,43.59,76701.85,156.5,0.01113,4e-05,0.52078]
[1777605401691,43.59,76704.92,156.5,0.01125,4e-05,0.52553]
[1777605406726,43.59,76705.19,156.5,0.01126,4e-05,0.52595]
[1777605411762,43.59,76705.61,156.5,0.01127,4e-05,0.5266]
[1777605416798,43.59,76706.24,156.5,0.0113,4e-05,0.52758]
[1777605417805,43.59,76716.31,156.5,0.01169,4e-05,0.54345]
[1777605421834,43.59,76722.02,156.5,0.01191,4e-05,0.55262]
[1777605425885,43.59,76757.43,156.5,0.01341,4e-05,0.61228]
[1777605427288,43.59,76762.35,156.5,0.01363,4e-05,0.62095]
[1777605431914,43.59,76777.05,156.5,0.0143,5e-05,0.64747]
[1777605432922,43.59,76784.05,156.5,0.01463,5e-05,0.6604]
[1777605434224,43.59,76830.24,156.5,0.01698,5e-05,0.75091]
[1777605435075,43.59,76825.9,156.5,0.01675,5e-05,0.74202]
[1777605437284,43.59,76830.63,156.5,0.017,5e-05,0.75171]
[1777605438965,43.59,76837.43,156.5,0.01737,6e-05,0.76583]
[1777605439972,43.59,76846.23,156.5,0.01787,6e-05,0.78439]
[1777605443008,43.59,76870.37,156.5,0.01928,6e-05,0.8371]
[1777605444024,43.59,76878.47,156.5,0.01977,6e-05,0.85538]
[1777605445311,43.59,76865.78,156.5,0.019,6e-05,0.82688]
[1777605450051,43.59,76871.84,156.5,0.01937,6e-05,0.8404]
[1777605451059,43.59,76871.06,156.5,0.01915,6e-05,0.83081]
[1777605452177,43.59,76863.79,156.5,0.01871,6e-05,0.81473]
[1777605453371,43.59,76852.57,156.5,0.01806,6e-05,0.79039]
[1777605455088,43.59,76839.53,156.5,0.01733,6e-05,0.7628]
[1777605456095,43.59,76852.74,156.5,0.01807,6e-05,0.79075]
[1777605458109,43.59,76865.04,156.5,0.01879,6e-05,0.81748]
[1777605459116,43.59,76870.44,156.5,0.01911,6e-05,0.82943]
[1777605464437,43.59,76868.77,156.5,0.01901,6e-05,0.82572]
[1777605474221,43.59,76867.12,156.5,0.01891,6e-05,0.82207]
[1777605476235,43.59,76860.69,156.5,0.01853,6e-05,0.80795]
[1777605479256,43.59,76854.58,156.5,0.01818,6e-05,0.7947]
[1777605480263,43.59,76846.58,156.5,0.01772,6e-05,0.77762]
[1777605481270,43.59,76838.94,156.5,0.0173,6e-05,0.76157]
[1777605484293,43.59,76834.52,156.5,0.01705,5e-05,0.7524]
[1777605486305,43.59,76823.63,156.5,0.01647,5e-05,0.73017]
[1777605488321,43.59,76816.48,156.5,0.0161,5e-05,0.71586]
[1777605490335,43.59,76808.55,156.5,0.01569,5e-05,0.70025]
[1777605495371,43.59,76812.27,156.5,0.01588,5e-05,0.70754]
[1777605500406,43.59,76812.69,156.5,0.0159,5e-05,0.70836]
[1777605502419,43.59,76818.74,156.5,0.01621,5e-05,0.72036]
[1777605503427,43.59,76813.61,156.5,0.01595,5e-05,0.71018]
[1777605508462,43.59,76810.0,156.5,0.01576,5e-05,0.70308]
[1777605510475,43.59,76805.04,156.5,0.01551,5e-05,0.69342]
[1777605512490,43.59,76804.19,156.5,0.01532,5e-05,0.68482]
[1777605517525,43.59,76800.77,156.5,0.01515,5e-05,0.67828]
[1777605518532,43.59,76791.28,156.5,0.01469,5e-05,0.66037]
[1777605521553,43.59,76797.16,156.5,0.01497,5e-05,0.67142]
[1777605526591,43.59,76798.67,156.5,0.01505,5e-05,0.67428]
[1777605527599,43.59,76814.03,156.5,0.01582,5e-05,0.70393]
[1777605532166,43.59,76828.44,156.5,0.01657,5e-05,0.73267]
[1777605537669,43.59,76828.8,156.5,0.01659,5e-05,0.7334]
[1777605538675,43.59,76834.76,156.5,0.01691,5e-05,0.74555]
[1777605541697,43.59,76840.96,156.5,0.01725,6e-05,0.75836]
[1777605543711,43.59,76845.58,156.5,0.0175,6e-05,0.76802]
[1777605546732,43.59,76863.41,156.5,0.01852,6e-05,0.80618]
[1777605547739,43.59,76871.26,156.5,0.01899,6e-05,0.82344]
[1777605550861,43.59,76878.88,156.5,0.01945,6e-05,0.84046]
[1777605552839,43.59,76890.31,156.5,0.02016,6e-05,0.86649]
[1777605555328,43.59,76898.21,156.5,0.02066,6e-05,0.88484]
[1777605558502,43.59,76893.39,156.5,0.02035,6e-05,0.87361]
[1777605559030,43.59,76924.22,156.5,0.02239,7e-05,0.94732]
[1777605560454,43.59,76946.8,156.5,0.02398,7e-05,1.00419]
[1777605561193,43.59,76952.11,156.5,0.02437,7e-05,1.01793]
[1777605561945,43.59,76945.4,156.5,0.02388,7e-05,1.00059]
[1777605563029,43.59,76939.92,156.5,0.02349,7e-05,0.9866]
[1777605565868,43.59,76951.76,156.5,0.02435,7e-05,1.01702]
[1777605567123,43.59,76963.55,156.5,0.02523,8e-05,1.04799]
[1777605569474,43.59,76957.61,156.5,0.02478,7e-05,1.0323]
[1777605571910,43.59,76953.11,156.5,0.02424,7e-05,1.01165]
[1777605574372,43.59,76944.14,156.5,0.02359,7e-05,0.9886]
[1777605575226,43.59,76954.11,156.5,0.02432,7e-05,1.01424]
[1777605580311,43.59,76951.4,156.5,0.02412,7e-05,1.00722]
[1777605580350,43.59,76956.49,156.5,0.02449,7e-05,1.02043]
[1777605581979,43.59,76962.16,156.5,0.02492,8e-05,1.0353]
[1777605583276,43.59,76968.06,156.5,0.02536,8e-05,1.05094]
[1777605587231,43.59,76973.17,156.5,0.02576,8e-05,1.06462]
[1777605588454,43.59,76973.17,156.5,0.02576,8e-05,1.06462]
[1777605588488,43.59,77020.05,156.5,0.0296,9e-05,1.19629]
[1777605589520,43.59,77097.74,156.5,0.03701,0.0001,1.43946]
[1777605589833,43.59,77097.74,156.5,0.03701,0.0001,1.43946]
[1777605590642,43.59,77097.74,156.5,0.03701,0.0001,1.43946]
[1777605590411,43.59,77107.52,156.5,0.03804,0.00011,1.47231]
[1777605591528,43.59,77120.48,156.5,0.03945,0.00011,1.51663]
[1777605593458,43.59,77156.22,156.5,0.04353,0.00012,1.64348]
[1777605595835,43.59,77157.73,156.5,0.04371,0.00012,1.64898]
[1777605596139,43.59,77166.89,156.5,0.04482,0.00012,1.68266]
[1777605598999,43.59,77166.13,156.5,0.04472,0.00012,1.67985]
[1777605599120,43.59,77174.26,156.5,0.04572,0.00012,1.71007]
[1777605600287,43.59,77174.26,156.5,0.04572,0.00012,1.71007]
[1777605600417,43.59,77180.76,156.5,0.04653,0.00013,1.73449]
[1777605601426,43.59,77180.76,156.5,0.04653,0.00013,1.73449]
[1777605601573,43.59,77180.76,156.5,0.04653,0.00013,1.73449]
[1777605601524,43.59,77224.36,156.5,0.05226,0.00014,1.90403]
[1777605601753,43.59,77224.36,156.5,0.05226,0.00014,1.90403]
[1777605602133,43.59,77224.36,156.5,0.05226,0.00014,1.90403]
[1777605602242,43.59,77248.05,156.5,0.0556,0.00014,2.00031]
[1777605602910,43.59,77248.05,156.5,0.0556,0.00014,2.00031]
[1777605603498,43.59,77248.05,156.5,0.0556,0.00014,2.00031]
[1777605603531,43.59,77252.72,156.5,0.05627,0.00015,2.01963]
[1777605603724,43.59,77252.72,156.5,0.05627,0.00015,2.01963]
[1777605604663,43.59,77254.37,156.5,0.05651,0.00015,2.02649]
[1777605605400,43.59,77254.37,156.5,0.05651,0.00015,2.02649]
[1777605605425,43.56,77298.7,156.5,0.06315,0.00016,2.21196]
[1777605607221,43.56,77302.82,156.5,0.06381,0.00016,2.23005]
[1777605607890,43.56,77302.82,156.5,0.06381,0.00016,2.23005]
[1777605608222,43.56,77309.25,156.5,0.06485,0.00016,2.25845]
[1777605609230,43.56,77327.59,156.5,0.06789,0.00017,2.34055]
[1777605610366,43.56,77327.59,156.5,0.06789,0.00017,2.34055]
[1777605612438,43.56,77327.8,156.5,0.06793,0.00017,2.3415]
[1777605612452,43.56,77318.82,156.5,0.06642,0.00017,2.30109]
[1777605613180,43.56,77318.82,156.5,0.06642,0.00017,2.30109]
[1777605613558,43.56,77303.4,156.5,0.06389,0.00016,2.23234]
[1777605615199,43.56,77301.86,156.5,0.06365,0.00016,2.22556]
[1777605615353,43.56,77301.86,156.5,0.06365,0.00016,2.22556]
[1777605615412,43.56,77252.17,156.5,0.05605,0.00015,2.01333]
[1777605616885,43.56,77251.51,156.5,0.05595,0.00015,2.0106]
[1777605617134,43.56,77251.51,156.5,0.05595,0.00015,2.0106]
[1777605617299,43.56,77243.06,156.5,0.05474,0.00014,1.97579]
[1777605618306,43.56,77235.94,156.5,0.05373,0.00014,1.94674]
[1777605619313,43.56,77228.77,156.5,0.05273,0.00014,1.91776]
[1777605620322,43.56,77224.13,156.5,0.05209,0.00014,1.89914]
[1777605621328,43.56,77204.19,156.5,0.04941,0.00013,1.82043]
[1777605622335,43.56,77198.6,156.5,0.04868,0.00013,1.79874]
[1777605623342,43.56,77182.67,156.5,0.04664,0.00013,1.73784]
[1777605624387,43.56,77182.67,156.5,0.04664,0.00013,1.73784]
[1777605624474,43.56,77197.31,156.5,0.04851,0.00013,1.79376]
[1777605625078,43.56,77197.31,156.5,0.04851,0.00013,1.79376]
[1777605626239,43.56,77197.21,156.5,0.0485,0.00013,1.79338]
[1777605626469,43.56,77197.21,156.5,0.0485,0.00013,1.79338]
[1777605626504,43.56,77184.06,156.5,0.04681,0.00013,1.7431]
[1777605630403,43.56,77175.02,156.5,0.04569,0.00012,1.70906]
[1777605635439,43.56,77177.92,156.5,0.04575,0.00012,1.7081]
[1777605636464,43.56,77177.92,156.5,0.04575,0.00012,1.7081]
[1777605636540,43.56,77186.11,156.5,0.04678,0.00013,1.73894]
[1777605638692,43.56,77197.97,156.5,0.04829,0.00013,1.78423]
[1777605639485,43.56,77197.97,156.5,0.04829,0.00013,1.78423]
[1777605639581,43.56,77215.55,156.5,0.05061,0.00013,1.85266]
[1777605640549,43.56,77226.35,156.5,0.05208,0.00014,1.89555]
[1777605641576,43.56,77226.35,156.5,0.05208,0.00014,1.89555]
[1777605643658,43.56,77215.7,156.5,0.05063,0.00013,1.85325]
[1777605645510,43.56,77196.44,156.5,0.04809,0.00013,1.77828]
[1777605647459,43.56,77194.49,156.5,0.04784,0.00013,1.7708]
[1777605647524,43.56,77196.13,156.5,0.04805,0.00013,1.77709]
[1777605648530,43.55,77202.08,156.5,0.04882,0.00013,1.79972]
[1777605651552,43.55,77194.55,156.5,0.04782,0.00013,1.77022]
[1777605652559,43.55,77208.2,156.5,0.0496,0.00013,1.82294]
[1777605654574,43.55,77212.08,156.5,0.05011,0.00013,1.83795]
[1777605656588,43.55,77205.27,156.5,0.0492,0.00013,1.81122]
[1777605657594,43.55,77200.89,156.5,0.04863,0.00013,1.79422]
[1777605660616,43.55,77194.86,156.5,0.04785,0.00013,1.771]
[1777605661683,43.55,77194.86,156.5,0.04785,0.00013,1.771]
[1777605661627,43.55,77191.12,156.5,0.04737,0.00013,1.7567]
[1777605662634,43.55,77205.39,156.5,0.04922,0.00013,1.81165]
[1777605663641,43.55,77210.54,156.5,0.0499,0.00013,1.83174]
[1777605666664,43.55,77221.42,156.5,0.05136,0.00014,1.87465]
[1777605667675,43.55,77234.35,156.5,0.05315,0.00014,1.92646]
[1777605668682,43.55,77240.24,156.5,0.05397,0.00014,1.95035]
[1777605668818,43.55,77240.24,156.5,0.05397,0.00014,1.95035]
[1777605669498,43.55,77240.24,156.5,0.05397,0.00014,1.95035]
[1777605669689,43.55,77245.6,156.5,0.05474,0.00014,1.97224]
[1777605670699,43.55,77230.27,156.5,0.05258,0.00014,1.91002]
[1777605670851,43.55,77230.27,156.5,0.05258,0.00014,1.91002]
[1777605672687,43.55,77254.81,156.5,0.05606,0.00015,2.01021]
[1777605673257,43.55,77289.52,156.5,0.0613,0.00016,2.15721]
[1777605673870,43.55,77289.52,156.5,0.0613,0.00016,2.15721]
[1777605674051,43.55,77289.52,156.5,0.0613,0.00016,2.15721]
[1777605674126,43.55,77289.52,156.5,0.0613,0.00016,2.15721]
[1777605674459,43.55,77289.52,156.5,0.0613,0.00016,2.15721]
[1777605674534,43.49,77323.83,156.5,0.06658,0.00017,2.30132]
[1777605674758,43.49,77323.83,156.5,0.06658,0.00017,2.30132]
[1777605675004,43.49,77323.83,156.5,0.06658,0.00017,2.30132]
[1777605675064,43.49,77331.15,156.5,0.06781,0.00017,2.33432]
[1777605675804,43.49,77331.15,156.5,0.06781,0.00017,2.33432]
[1777605675822,43.49,77331.15,156.5,0.06781,0.00017,2.33432]
[1777605676015,43.49,77331.15,156.5,0.06781,0.00017,2.33432]
[1777605676200,43.49,77331.15,156.5,0.06781,0.00017,2.33432]
[1777605676531,43.49,77331.15,156.5,0.06781,0.00017,2.33432]
[1777605676631,43.48,77332.67,156.5,0.06804,0.00017,2.34049]
[1777605677355,43.48,77332.67,156.5,0.06804,0.00017,2.34049]
[1777605677379,43.48,77327.64,156.5,0.06719,0.00017,2.31775]
[1777605678228,43.48,77327.64,156.5,0.06719,0.00017,2.31775]
[1777605680490,43.46,77315.84,156.5,0.06513,0.00016,2.262]
[1777605681360,43.46,77315.84,156.5,0.06513,0.00016,2.262]
[1777605681610,43.46,77315.84,156.5,0.06513,0.00016,2.262]
[1777605681996,43.45,77316.53,156.5,0.06521,0.00016,2.26435]
[1777605683004,43.44,77342.07,156.5,0.06948,0.00017,2.37897]
[1777605684980,43.38,77338.48,156.5,0.06857,0.00017,2.35468]
[1777605685981,43.38,77338.48,156.5,0.06857,0.00017,2.35468]
[1777605686069,43.38,77338.48,156.5,0.06857,0.00017,2.35468]
[1777605686716,43.31,77330.81,156.5,0.06697,0.00017,2.31197]
[1777605686861,43.31,77330.81,156.5,0.06697,0.00017,2.31197]
[1777605687009,43.31,77330.81,156.5,0.06697,0.00017,2.31197]
[1777605687308,43.31,77330.81,156.5,0.06697,0.00017,2.31197]
[1777605687393,43.31,77330.81,156.5,0.06697,0.00017,2.31197]
[1777605687663,43.31,77334.96,156.5,0.06764,0.00017,2.33004]
[1777605688083,43.31,77334.96,156.5,0.06764,0.00017,2.33004]
[1777605688337,43.31,77317.08,156.5,0.06467,0.00016,2.24965]
[1777605689262,43.31,77317.08,156.5,0.06467,0.00016,2.24965]
[1777605689312,43.25,77290.13,156.5,0.06011,0.00015,2.1244]
[1777605689970,43.25,77290.13,156.5,0.06011,0.00015,2.1244]
[1777605690071,43.19,77273.14,156.5,0.05728,0.00015,2.04481]
[1777605690788,43.19,77273.14,156.5,0.05728,0.00015,2.04481]
[1777605691491,43.19,77273.14,156.5,0.05728,0.00015,2.04481]
[1777605692571,43.18,77275.67,156.5,0.05728,0.00015,2.04142]
[1777605693614,43.17,77276.27,156.5,0.05735,0.00015,2.04341]
[1777605695724,43.17,77273.61,156.5,0.05694,0.00015,2.03163]
[1777605694913,43.17,77282.15,156.5,0.0582,0.00015,2.06727]
[1777605695984,43.17,77282.15,156.5,0.0582,0.00015,2.06727]
[1777605696039,43.16,77274.3,156.5,0.057,0.00015,2.03342]
[1777605697547,43.16,77274.3,156.5,0.057,0.00015,2.03342]
[1777605697590,43.15,77278.3,156.5,0.05756,0.00015,2.04925]
[1777605699774,43.15,77279.47,156.5,0.05772,0.00015,2.05365]
[1777605700140,43.15,77279.47,156.5,0.05772,0.00015,2.05365]
[1777605700207,43.14,77269.8,156.5,0.05625,0.00015,2.01231]
[1777605702018,43.14,77269.8,156.5,0.05623,0.00015,2.01175]
[1777605702044,43.13,77265.41,156.5,0.05557,0.00015,1.9929]
[1777605704286,43.13,77265.41,156.9,0.05555,0.00015,1.99242]
[1777605704394,43.12,77261.8,156.9,0.05501,0.00015,1.97694]
[1777605706999,43.12,77267.61,156.9,0.05586,0.00015,2.00113]
[1777605708010,43.12,77271.2,156.9,0.05639,0.00015,2.01617]
[1777605709441,43.12,77271.2,156.9,0.05639,0.00015,2.01617]
[1777605709475,43.12,77275.7,156.9,0.05706,0.00015,2.03511]
[1777605710527,43.12,77275.7,156.9,0.05706,0.00015,2.03511]
[1777605712037,43.12,77269.01,156.9,0.05607,0.00015,2.00699]
[1777605713044,43.12,77265.17,156.9,0.0555,0.00015,1.99095]
[1777605714052,43.12,77258.34,156.9,0.05451,0.00014,1.96262]
[1777605715059,43.12,77248.67,156.9,0.05313,0.00014,1.92293]
[1777605716156,43.12,77248.67,156.9,0.05313,0.00014,1.92293]
[1777605716207,43.12,77226.81,156.9,0.05011,0.00013,1.83504]
[1777605719086,43.12,77220.23,156.9,0.04923,0.00013,1.80908]
[1777605722108,43.12,77231.47,156.9,0.05074,0.00014,1.85356]
[1777605722803,43.12,77231.47,156.9,0.05074,0.00014,1.85356]
[1777605723120,43.12,77250.59,156.9,0.0534,0.00014,1.93077]
[1777605724126,43.12,77259.25,156.9,0.05463,0.00014,1.96616]
[1777605729162,43.07,77257.09,156.9,0.0541,0.00014,1.95097]
[1777605731176,43.04,77265.5,156.9,0.05522,0.00015,1.98287]
[1777605734200,42.99,77269.22,156.9,0.05554,0.00015,1.9922]
[1777605735205,42.99,77280.38,156.9,0.05719,0.00015,2.03887]
[1777605738723,42.98,77282.04,156.9,0.05741,0.00015,2.04514]
[1777605738810,42.98,77292.13,156.9,0.05892,0.00015,2.08746]
[1777605740753,42.98,77298.64,156.9,0.05992,0.00016,2.11557]
[1777605741292,42.98,77298.64,156.9,0.05992,0.00016,2.11557]
[1777605741331,42.98,77299.76,156.9,0.0601,0.00016,2.12043]
[1777605742081,42.98,77299.76,156.9,0.0601,0.00016,2.12043]
[1777605744459,42.98,77300.21,156.9,0.06017,0.00016,2.12238]
[1777605744485,42.98,77286.11,156.9,0.058,0.00015,2.06167]
[1777605744997,42.98,77286.11,156.9,0.058,0.00015,2.06167]
[1777605745129,42.98,77286.11,156.9,0.058,0.00015,2.06167]
[1777605745465,42.98,77286.11,156.9,0.058,0.00015,2.06167]
[1777605745566,42.97,77273.66,156.9,0.05611,0.00015,2.00836]
[1777605747289,42.97,77282.81,156.9,0.05748,0.00015,2.04704]
[1777605748296,42.97,77291.75,156.9,0.05884,0.00015,2.08526]
[1777605750311,42.97,77299.84,156.9,0.06009,0.00016,2.1202]
[1777605751200,42.97,77299.84,156.9,0.06009,0.00016,2.1202]
[1777605752325,42.97,77294.81,156.9,0.05897,0.00015,2.08541]
[1777605753007,42.97,77294.81,156.9,0.05897,0.00015,2.08541]
[1777605753028,42.97,77294.81,156.9,0.05897,0.00015,2.08541]
[1777605753332,42.97,77290.18,156.9,0.05826,0.00015,2.06554]
[1777605754766,42.97,77290.18,156.9,0.05826,0.00015,2.06554]
[1777605754338,42.97,77299.75,156.9,0.05974,0.00016,2.10673]
[1777605755430,42.97,77299.75,156.9,0.05974,0.00016,2.10673]
[1777605755554,42.97,77299.75,156.9,0.05974,0.00016,2.10673]
[1777605755647,42.97,77299.75,156.9,0.05974,0.00016,2.10673]
[1777605755707,42.97,77318.43,156.9,0.06268,0.00016,2.18779]
[1777605757109,42.97,77318.34,156.9,0.06266,0.00016,2.1874]
[1777605757667,42.97,77318.34,156.9,0.06266,0.00016,2.1874]
[1777605757716,42.97,77332.66,156.9,0.06501,0.00017,2.25128]
[1777605757888,42.97,77332.66,156.9,0.06501,0.00017,2.25128]
[1777605759080,42.97,77333.69,156.9,0.06518,0.00017,2.25592]
[1777605759468,42.97,77333.69,156.9,0.06518,0.00017,2.25592]
[1777605759717,42.97,77370.01,156.9,0.07145,0.00018,2.42273]
[1777605759976,42.97,77370.01,156.9,0.07145,0.00018,2.42273]
[1777605760570,42.96,77379.33,156.9,0.07313,0.00018,2.46649]
[1777605761364,42.96,77379.33,156.9,0.07313,0.00018,2.46649]
[1777605761491,42.96,77379.33,156.9,0.07313,0.00018,2.46649]
[1777605761657,42.96,77379.33,156.9,0.07313,0.00018,2.46649]
[1777605761666,42.96,77379.33,156.9,0.07313,0.00018,2.46649]
[1777605762941,42.96,77382.02,156.9,0.07361,0.00018,2.47907]
[1777605763721,42.95,77388.48,156.9,0.07474,0.00019,2.50832]
[1777605764789,42.95,77402.54,156.9,0.07735,0.00019,2.57512]
[1777605767137,42.94,77399.89,156.9,0.07682,0.00019,2.56159]
[1777605767638,42.94,77399.89,156.9,0.07682,0.00019,2.56159]
[1777605767678,42.94,77399.89,156.9,0.07682,0.00019,2.56159]
[1777605767739,42.86,77362.45,156.9,0.06963,0.00018,2.37489]
[1777605768367,42.86,77362.45,156.9,0.06963,0.00018,2.37489]
[1777605768773,42.86,77362.45,156.9,0.06963,0.00018,2.37489]
[1777605769847,42.86,77359.25,156.9,0.06907,0.00017,2.36006]
[1777605769867,42.86,77358.97,156.9,0.06902,0.00017,2.35875]
[1777605770815,42.86,77374.35,156.9,0.07172,0.00018,2.42975]
[1777605772656,42.86,77374.25,156.9,0.0717,0.00018,2.42928]
[1777605772678,42.86,77374.25,156.9,0.0717,0.00018,2.42928]
[1777605772909,42.84,77375.14,156.9,0.0718,0.00018,2.432]
[1777605773547,42.84,77371.57,156.9,0.07116,0.00018,2.41524]
[1777605774198,42.84,77371.57,156.9,0.07116,0.00018,2.41524]
[1777605774475,42.84,77371.57,156.9,0.07116,0.00018,2.41524]
[1777605774576,42.78,77367.29,156.9,0.07012,0.00018,2.38796]
[1777605775017,42.78,77367.29,156.9,0.07012,0.00018,2.38796]
[1777605775583,42.78,77374.35,156.9,0.07135,0.00018,2.42029]
[1777605777119,42.77,77374.42,156.9,0.07134,0.00018,2.41989]
[1777605777515,42.71,77378.36,156.9,0.07177,0.00018,2.43116]
[1777605777874,42.71,77378.36,156.9,0.07177,0.00018,2.43116]
[1777605779501,42.65,77378.16,156.9,0.07145,0.00018,2.42293]
[1777605780709,42.48,77386.65,156.9,0.07214,0.00018,2.44121]
[1777605780872,42.48,77386.65,156.9,0.07214,0.00018,2.44121]
[1777605782277,42.48,77387.16,156.9,0.07224,0.00018,2.44364]
[1777605782550,42.42,77404.41,156.9,0.07514,0.00019,2.51908]
[1777605783557,42.36,77412.56,156.9,0.0764,0.00019,2.55133]
[1777605784573,42.3,77416.32,156.9,0.07683,0.00019,2.56233]
[1777605785647,42.18,77403.96,156.9,0.07391,0.00019,2.48743]
[1777605786280,42.18,77403.96,156.9,0.07391,0.00019,2.48743]
[1777605787111,42.18,77403.83,156.9,0.07389,0.00019,2.4868]
[1777605787168,42.18,77403.83,156.9,0.07389,0.00019,2.4868]
[1777605787706,42.18,77403.83,156.9,0.07389,0.00019,2.4868]
[1777605787735,42.06,77375.95,156.9,0.06826,0.00018,2.33922]
[1777605787945,42.06,77375.95,156.9,0.06826,0.00018,2.33922]
[1777605788225,42.06,77375.95,156.9,0.06826,0.00018,2.33922]
[1777605788301,42.06,77375.95,156.9,0.06826,0.00018,2.33922]
[1777605789845,42.05,77375.64,156.9,0.06818,0.00018,2.33702]
[1777605789608,42.05,77366.38,156.9,0.06653,0.00017,2.29307]
[1777605790615,42.04,77361.02,156.9,0.06558,0.00017,2.26752]
[1777605791630,42.04,77354.72,156.9,0.06451,0.00017,2.23856]
[1777605792634,42.03,77345.37,156.9,0.0629,0.00017,2.1945]
[1777605794049,42.02,77344.33,156.9,0.0627,0.00017,2.18906]
[1777605795824,42.01,77335.02,156.9,0.06112,0.00016,2.14578]
[1777605797774,42.01,77334.74,156.9,0.06105,0.00016,2.14387]
[1777605799685,41.99,77343.07,156.9,0.06234,0.00016,2.17929]
[1777605799998,41.99,77343.07,156.9,0.06234,0.00016,2.17929]
[1777605800072,41.99,77343.07,156.9,0.06234,0.00016,2.17929]
[1777605800543,41.99,77343.07,156.9,0.06234,0.00016,2.17929]
[1777605800693,41.99,77354.66,156.9,0.06424,0.00017,2.23125]
[1777605801797,41.99,77354.66,156.9,0.06424,0.00017,2.23125]
[1777605801827,41.98,77373.73,156.9,0.06749,0.00018,2.31877]
[1777605802037,41.98,77373.73,156.9,0.06749,0.00018,2.31877]
[1777605803059,41.97,77373.68,156.9,0.06745,0.00018,2.31779]
[1777605803101,41.97,77373.68,156.9,0.06745,0.00018,2.31779]
[1777605803804,41.97,77373.68,156.9,0.06745,0.00018,2.31779]
[1777605803842,41.97,77339.47,156.9,0.06164,0.00016,2.16012]
[1777605804416,41.97,77339.47,156.9,0.06164,0.00016,2.16012]
[1777605805727,41.96,77332.53,156.9,0.06047,0.00016,2.12775]
[1777605806194,41.96,77332.53,156.9,0.06047,0.00016,2.12775]
[1777605808238,41.94,77330.32,156.9,0.06006,0.00016,2.11644]
[1777605808250,41.94,77330.32,156.9,0.06006,0.00016,2.11644]
[1777605808753,41.94,77325.98,156.9,0.05934,0.00016,2.09646]
[1777605809904,41.93,77310.55,156.9,0.05691,0.00015,2.02818]
[1777605810766,41.93,77303.18,156.9,0.05576,0.00015,1.99571]
[1777605814163,41.91,77304.49,156.9,0.05556,0.00015,1.98656]
[1777605815688,41.91,77302.56,156.9,0.05525,0.00015,1.97765]
[1777605816475,41.9,77302.54,156.9,0.05523,0.00015,1.97693]
[1777605817822,41.89,77280.89,156.9,0.05202,0.00014,1.88503]
[1777605818828,41.89,77289.68,156.9,0.0533,0.00015,1.92177]
[1777605819836,41.89,77296.41,156.9,0.05429,0.00015,1.95019]
[1777605821850,41.89,77291.24,156.9,0.05352,0.00015,1.92833]
[1777605824871,41.89,77298.97,156.9,0.05467,0.00015,1.96107]
[1777605826569,41.89,77300.63,156.9,0.05492,0.00015,1.96814]
[1777605826885,41.89,77318.0,156.9,0.05757,0.00016,2.04309]
[1777605827892,41.89,77334.22,156.9,0.0601,0.00016,2.11385]
[1777605828106,41.89,77334.22,156.9,0.0601,0.00016,2.11385]
[1777605828181,41.89,77334.22,156.9,0.0601,0.00016,2.11385]
[1777605828898,41.88,77341.42,156.9,0.06124,0.00016,2.1454]
[1777605829022,41.88,77341.42,156.9,0.06124,0.00016,2.1454]
[1777605829606,41.88,77341.42,156.9,0.06124,0.00016,2.1454]
[1777605829906,41.88,77346.9,156.9,0.06212,0.00016,2.1694]
[1777605831920,41.87,77333.58,156.9,0.0599,0.00016,2.1082]
[1777605834242,41.85,77329.78,156.9,0.05924,0.00016,2.08987]
[1777605836023,41.85,77329.78,156.9,0.05921,0.00016,2.08913]
[1777605836456,41.85,77329.78,156.9,0.05921,0.00016,2.08913]
[1777605836497,41.85,77329.78,156.9,0.05921,0.00016,2.08913]
[1777605840346,41.82,77334.12,156.9,0.0598,0.00016,2.10545]
[1777605840705,41.82,77334.12,156.9,0.0598,0.00016,2.10545]
[1777605841992,41.81,77341.6,156.9,0.06093,0.00016,2.13681]
[1777605843895,41.8,77356.61,156.9,0.06336,0.00017,2.20332]
[1777605845840,41.79,77354.31,156.9,0.06294,0.00017,2.19208]
[1777605847219,41.78,77352.14,156.9,0.06256,0.00017,2.18147]
[1777605847320,41.78,77366.74,156.9,0.06499,0.00017,2.24771]
[1777605848090,41.78,77366.74,156.9,0.06499,0.00017,2.24771]
[1777605852548,41.75,77367.31,156.9,0.06498,0.00017,2.24737]
[1777605853661,41.74,77367.32,156.9,0.06493,0.00017,2.24592]
[1777605853709,41.74,77361.43,156.9,0.0639,0.00017,2.21803]
[1777605854097,41.74,77361.43,156.9,0.0639,0.00017,2.21803]
[1777605854156,41.74,77357.31,156.9,0.0632,0.00017,2.19914]
[1777605855308,41.74,77357.31,156.9,0.0632,0.00017,2.19914]
[1777605857752,41.72,77357.78,156.9,0.06323,0.00017,2.19983]
[1777605858514,41.71,77349.7,156.9,0.06183,0.00016,2.16161]
[1777605859588,41.71,77337.73,156.9,0.05985,0.00016,2.10705]
[1777605860730,41.71,77337.73,156.9,0.05985,0.00016,2.10705]
[1777605860777,41.69,77324.58,156.9,0.05771,0.00016,2.04738]
[1777605862674,41.68,77312.19,156.9,0.05575,0.00015,1.99197]
[1777605863382,41.68,77312.19,156.9,0.05575,0.00015,1.99197]
[1777605863483,41.68,77307.04,156.9,0.05497,0.00015,1.9698]
[1777605864393,41.68,77307.04,156.9,0.05497,0.00015,1.9698]
[1777605864410,41.68,77307.04,156.9,0.05497,0.00015,1.9698]
[1777605864638,41.68,77307.04,156.9,0.05497,0.00015,1.9698]
[1777605867203,41.68,77312.2,156.9,0.05573,0.00015,1.99131]
[1777605869056,41.68,77315.35,156.9,0.05621,0.00015,2.00494]
[1777605869215,41.68,77326.83,156.9,0.05799,0.00016,2.05509]
[1777605870412,41.68,77339.29,156.9,0.05997,0.00016,2.11036]
[1777605873360,41.68,77340.83,156.9,0.05988,0.00016,2.10411]
[1777605873781,41.68,77336.7,156.9,0.05922,0.00016,2.0857]
[1777605878279,41.68,77325.3,156.9,0.05742,0.00016,2.0354]
[1777605879572,41.68,77325.3,156.9,0.05742,0.00016,2.0354]
[1777605879604,41.68,77317.02,156.9,0.05614,0.00015,1.99933]
[1777605881235,41.68,77316.93,156.9,0.05612,0.00015,1.99894]
[1777605883912,41.68,77321.17,156.9,0.05677,0.00015,2.01736]
[1777605885740,41.68,77323.56,156.9,0.05715,0.00016,2.02779]
[1777605887626,41.68,77314.57,156.9,0.05576,0.00015,1.98873]
[1777605893389,41.68,77312.56,156.9,0.05545,0.00015,1.98006]
[1777605894973,41.68,77307.42,156.9,0.05468,0.00015,1.95799]
[1777605895261,41.68,77307.42,156.9,0.05468,0.00015,1.95799]
[1777605897042,41.68,77306.9,156.9,0.0546,0.00015,1.95576]
[1777605898556,41.68,77305.15,156.9,0.05434,0.00015,1.94829]
[1777605898599,41.68,77292.52,156.9,0.05247,0.00015,1.89486]
[1777605901838,41.68,77291.11,156.9,0.05227,0.00015,1.88895]
[1777605901849,41.68,77285.47,156.9,0.05146,0.00014,1.86544]
[1777605902517,41.68,77285.47,156.9,0.05146,0.00014,1.86544]
[1777605902550,41.68,77280.03,156.9,0.05068,0.00014,1.84293]
[1777605905379,41.68,77278.31,156.9,0.05044,0.00014,1.83585]
[1777605905486,41.68,77278.31,156.9,0.05044,0.00014,1.83585]
[1777605905548,41.68,77260.18,156.9,0.04793,0.00014,1.76224]
[1777605906551,41.68,77260.18,156.9,0.04793,0.00014,1.76224]
[1777605906587,41.68,77272.43,156.9,0.04962,0.00014,1.81177]
[1777605907724,41.68,77272.43,156.9,0.04962,0.00014,1.81177]
[1777605907727,41.68,77272.43,156.9,0.04962,0.00014,1.81177]
[1777605907733,41.68,77277.35,156.9,0.0503,0.00014,1.8319]
[1777605912159,41.68,77279.22,156.9,0.05057,0.00014,1.83959]
[1777605912523,41.68,77287.87,156.9,0.0518,0.00014,1.87542]
[1777605914537,41.68,77295.08,156.9,0.05285,0.00015,1.90562]
[1777605915543,41.68,77301.73,156.9,0.05383,0.00015,1.93373]
[1777605916930,41.68,77301.73,156.9,0.05383,0.00015,1.93373]
[1777605916995,41.68,77310.88,156.9,0.0552,0.00015,1.97283]
[1777605917664,41.68,77310.88,156.9,0.0552,0.00015,1.97283]
[1777605917777,41.68,77310.88,156.9,0.0552,0.00015,1.97283]
[1777605919622,41.68,77311.19,156.9,0.05525,0.00015,1.97416]
[1777605919643,41.67,77306.12,156.9,0.05446,0.00015,1.95171]
[1777605920555,41.67,77306.12,156.9,0.05446,0.00015,1.95171]
[1777605921153,41.66,77306.12,156.9,0.05443,0.00015,1.95101]
[1777605924305,41.65,77304.76,156.9,0.05416,0.00015,1.94318]
[1777605924528,41.65,77304.76,156.9,0.05416,0.00015,1.94318]
[1777605924607,41.64,77296.51,156.9,0.05291,0.00015,1.90754]
[1777605925891,41.64,77296.51,156.9,0.05291,0.00015,1.90754]
[1777605925988,41.63,77285.65,156.9,0.0513,0.00014,1.86095]
[1777605926601,41.63,77285.65,156.9,0.0513,0.00014,1.86095]
[1777605929481,41.62,77284.99,156.9,0.05117,0.00014,1.85712]
[1777605931656,41.62,77283.47,156.9,0.05062,0.00014,1.83787]
[1777605935684,41.62,77276.81,156.9,0.04968,0.00014,1.81053]
[1777605938704,41.62,77268.94,156.9,0.04859,0.00014,1.77855]
[1777605940681,41.62,77268.23,156.9,0.0485,0.00014,1.77568]
[1777605940789,41.62,77261.77,156.9,0.04762,0.00014,1.74973]
[1777605941235,41.62,77261.77,156.9,0.04762,0.00014,1.74973]
[1777605941617,41.62,77261.77,156.9,0.04762,0.00014,1.74973]
[1777605942111,41.62,77261.89,156.9,0.04763,0.00014,1.75021]
[1777605942587,41.62,77261.89,156.9,0.04763,0.00014,1.75021]
[1777605942736,41.62,77233.59,156.9,0.04393,0.00013,1.63936]
[1777605943875,41.62,77194.09,156.9,0.03915,0.00012,1.49251]
[1777605945341,41.62,77194.03,156.9,0.03914,0.00012,1.4923]
[1777605949785,41.62,77203.6,156.9,0.04026,0.00012,1.52703]
[1777605951835,41.62,77205.02,156.9,0.04043,0.00012,1.53223]
[1777605951874,41.62,77209.68,156.9,0.04098,0.00012,1.54938]
[1777605953813,41.62,77200.83,156.9,0.03993,0.00012,1.51692]
[1777605954820,41.62,77196.86,156.9,0.03947,0.00012,1.50251]
[1777605957891,41.62,77199.5,156.9,0.03978,0.00012,1.51208]
[1777605961870,41.62,77186.49,156.9,0.03828,0.00011,1.46531]
[1777605962852,41.62,77186.49,156.9,0.03828,0.00011,1.46531]
[1777605962926,41.62,77190.59,156.9,0.03875,0.00011,1.47994]
[1777605968931,41.62,77194.38,156.9,0.03918,0.00012,1.49356]
[1777605973966,41.62,77188.96,156.9,0.03856,0.00011,1.47411]
[1777605975980,41.62,77193.05,156.9,0.03903,0.00012,1.48877]
[1777605977994,41.62,77200.49,156.9,0.03989,0.00012,1.51568]
[1777605982024,41.62,77195.61,156.9,0.03933,0.00012,1.49799]
[1777605987058,41.62,77195.86,156.9,0.03935,0.00012,1.4989]
[1777605993102,41.62,77199.37,156.9,0.03949,0.00012,1.50033]
[1777605998138,41.62,77196.28,156.9,0.03913,0.00012,1.48918]
[1777606002165,41.62,77200.11,156.9,0.03957,0.00012,1.50301]
[1777606007201,41.62,77204.53,156.9,0.04009,0.00012,1.51908]
[1777606008417,41.62,77212.49,156.9,0.04104,0.00012,1.54832]
[1777606010222,41.62,77223.75,156.9,0.04241,0.00012,1.59031]
[1777606011229,41.62,77227.21,156.9,0.04284,0.00012,1.60336]
[1777606013675,41.62,77230.01,156.9,0.04319,0.00013,1.61397]
[1777606015748,41.62,77234.06,156.9,0.0437,0.00013,1.6296]
[1777606019285,41.63,77239.49,156.9,0.04442,0.00013,1.65113]
[1777606020292,41.63,77235.4,156.9,0.0439,0.00013,1.63554]
[1777606021314,41.63,77231.04,156.9,0.04336,0.00013,1.61905]
[1777606025688,41.63,77234.03,156.9,0.04375,0.00013,1.631]
[1777606028660,41.64,77234.83,156.9,0.04386,0.00013,1.6344]
[1777606034172,41.64,77239.29,156.9,0.04446,0.00013,1.65227]
[1777606039425,41.64,77237.53,156.9,0.04423,0.00013,1.64562]
[1777606043453,41.64,77229.12,156.9,0.04317,0.00013,1.61349]
[1777606044839,41.64,77223.38,156.9,0.04246,0.00012,1.5918]
[1777606046123,41.64,77223.38,156.9,0.04246,0.00012,1.5918]
[1777606047586,41.64,77227.84,156.9,0.04301,0.00012,1.60863]
[1777606048173,41.64,77227.84,156.9,0.04301,0.00012,1.60863]
[1777606053523,41.64,77235.49,156.9,0.04368,0.00013,1.62601]
[1777606056781,41.64,77255.35,156.9,0.04625,0.00013,1.70303]
[1777606058008,41.64,77255.35,156.9,0.04625,0.00013,1.70303]
[1777606058180,41.64,77258.32,156.9,0.04665,0.00013,1.71475]
[1777606059565,41.64,77262.1,156.9,0.04715,0.00013,1.72977]
[1777606061578,41.64,77257.89,156.9,0.04659,0.00013,1.71311]
[1777606065606,41.65,77245.67,156.9,0.04499,0.00013,1.66542]
[1777606067150,41.65,77245.67,156.9,0.04499,0.00013,1.66542]
[1777606071649,41.65,77241.2,156.9,0.04444,0.00013,1.64887]
[1777606076684,41.66,77240.3,156.9,0.04435,0.00013,1.64608]
[1777606078698,41.66,77232.41,156.9,0.04336,0.00013,1.61618]
[1777606081846,41.67,77238.95,156.9,0.0442,0.00013,1.64174]
[1777606082407,41.67,77238.95,156.9,0.0442,0.00013,1.64174]
[1777606083736,41.67,77252.87,156.9,0.04602,0.00013,1.69611]
[1777606085750,41.67,77259.23,156.9,0.04687,0.00013,1.7213]
[1777606090785,41.67,77263.97,156.9,0.04751,0.00014,1.7402]
[1777606092800,41.67,77267.84,156.9,0.04803,0.00014,1.75565]
[1777606094493,41.67,77267.14,156.9,0.04794,0.00014,1.75279]
[1777606095821,41.67,77280.95,156.9,0.04984,0.00014,1.80866]
[1777606100856,41.66,77279.27,156.9,0.04959,0.00014,1.80124]
[1777606101862,41.66,77283.8,156.9,0.05022,0.00014,1.81966]
[1777606104957,41.66,77283.83,156.9,0.05022,0.00014,1.81952]
[1777606104966,41.66,77283.83,156.9,0.05022,0.00014,1.81952]
[1777606104994,41.66,77289.51,156.9,0.05102,0.00014,1.84265]
[1777606105652,41.66,77289.51,156.9,0.05102,0.00014,1.84265]
[1777606106572,41.66,77289.78,156.9,0.05105,0.00014,1.84377]
[1777606106899,41.66,77298.41,156.9,0.0523,0.00015,1.87953]
[1777606108913,41.65,77293.53,156.9,0.05157,0.00014,1.8587]
[1777606112059,41.65,77290.47,156.9,0.05111,0.00014,1.84543]
[1777606112120,41.65,77278.65,156.9,0.04912,0.00014,1.78441]
[1777606113553,41.65,77278.58,156.9,0.04911,0.00014,1.78413]
[1777606113948,41.65,77274.91,156.9,0.04861,0.00014,1.76927]
[1777606115182,41.65,77274.91,156.9,0.04861,0.00014,1.76927]
[1777606114954,41.65,77268.22,156.9,0.04769,0.00014,1.74238]
[1777606119991,41.65,77265.81,156.9,0.04736,0.00014,1.73276]
[1777606122005,41.65,77270.3,156.9,0.04797,0.00014,1.75072]
[1777606122228,41.65,77270.3,156.9,0.04797,0.00014,1.75072]
[1777606128047,41.65,77267.95,156.9,0.04765,0.00014,1.74116]
[1777606129054,41.65,77261.3,156.9,0.04675,0.00013,1.71474]
[1777606131068,41.65,77256.34,156.9,0.0461,0.00013,1.69528]
[1777606136113,41.65,77255.77,156.9,0.04603,0.00013,1.69329]
[1777606142057,41.65,77259.07,156.9,0.04648,0.00013,1.7066]
[1777606143153,41.65,77267.62,156.9,0.04763,0.00014,1.74056]
[1777606145168,41.65,77275.71,156.9,0.04873,0.00014,1.773]
[1777606147920,41.65,77278.22,156.9,0.04908,0.00014,1.78309]
[1777606148180,41.65,77278.22,156.9,0.04908,0.00014,1.78309]
[1777606149271,41.65,77264.76,156.9,0.04723,0.00013,1.72884]
[1777606150964,41.65,77264.76,156.9,0.04723,0.00013,1.72884]
[1777606151580,41.65,77254.94,156.9,0.04592,0.00013,1.69005]
[1777606154309,41.65,77243.79,156.9,0.04447,0.00013,1.6467]
[1777606160057,41.65,77242.74,156.9,0.04433,0.00013,1.64265]
[1777606162500,41.65,77243.82,156.9,0.04447,0.00013,1.64681]
[1777606162861,41.65,77243.82,156.9,0.04447,0.00013,1.64681]
[1777606164105,41.65,77243.44,156.9,0.04442,0.00013,1.64535]
[1777606164110,41.65,77216.3,156.9,0.04105,0.00012,1.54293]
[1777606164537,41.65,77216.3,156.9,0.04105,0.00012,1.54293]
[1777606165005,41.65,77205.12,156.9,0.03972,0.00012,1.50201]
[1777606166393,41.65,77190.84,156.9,0.03807,0.00011,1.45081]
[1777606167399,41.65,77184.19,156.9,0.03732,0.00011,1.42737]
[1777606169414,41.65,77177.69,156.9,0.0366,0.00011,1.40472]
[1777606174450,41.65,77177.45,156.9,0.03631,0.00011,1.39294]
[1777606179485,41.65,77177.34,156.9,0.0363,0.00011,1.39257]
[1777606184519,41.65,77175.26,156.9,0.03607,0.00011,1.3854]
[1777606186533,41.65,77170.03,156.9,0.03551,0.00011,1.3675]
[1777606187541,41.65,77163.6,156.9,0.03482,0.00011,1.34572]
[1777606189719,41.65,77161.37,156.9,0.03459,0.00011,1.33822]
[1777606189821,41.65,77157.32,156.9,0.03416,0.0001,1.32468]
[1777606193010,41.65,77154.18,156.9,0.03384,0.0001,1.31424]
[1777606193062,41.65,77149.46,156.9,0.03335,0.0001,1.29867]
[1777606195416,41.65,77147.84,156.9,0.03319,0.0001,1.29335]
[1777606198536,41.65,77151.53,156.9,0.03358,0.0001,1.30597]
[1777606199236,41.65,77151.53,156.9,0.03358,0.0001,1.30597]
[1777606200141,41.66,77152.07,156.9,0.03365,0.0001,1.30824]
[1777606200509,41.66,77155.22,156.9,0.03398,0.0001,1.31892]
[1777606201942,41.66,77155.32,156.9,0.03399,0.0001,1.31925]
[1777606201963,41.66,77172.51,156.9,0.03582,0.00011,1.37745]
[1777606202446,41.66,77172.51,156.9,0.03582,0.00011,1.37745]
[1777606203974,41.67,77173.09,156.9,0.03589,0.00011,1.37965]
[1777606204044,41.67,77196.27,156.9,0.03849,0.00011,1.46123]
[1777606204742,41.67,77196.27,156.9,0.03849,0.00011,1.46123]
[1777606205260,41.68,77200.42,156.9,0.039,0.00012,1.477]
[1777606209697,41.69,77204.0,156.9,0.03947,0.00012,1.49148]
[1777606212718,41.7,77215.46,156.9,0.04086,0.00012,1.53438]
[1777606213725,41.71,77221.16,156.9,0.04156,0.00012,1.55576]
[1777606216208,41.71,77223.86,156.9,0.0419,0.00012,1.56609]
[1777606217569,41.71,77221.98,156.9,0.04169,0.00012,1.55962]
[1777606217753,41.72,77217.94,156.9,0.0412,0.00012,1.54491]
[1777606219619,41.72,77220.82,156.9,0.04156,0.00012,1.55587]
[1777606221780,41.73,77227.79,156.9,0.04245,0.00012,1.58272]
[1777606226763,41.73,77228.47,156.9,0.04256,0.00012,1.5862]
[1777606226816,41.74,77224.36,156.9,0.04206,0.00012,1.57103]
[1777606227873,41.74,77224.36,156.9,0.04206,0.00012,1.57103]
[1777606227935,41.74,77213.99,156.9,0.04081,0.00012,1.53286]
[1777606229255,41.74,77213.99,156.9,0.04081,0.00012,1.53286]
[1777606229270,41.74,77213.99,156.9,0.04081,0.00012,1.53286]
[1777606229281,41.74,77213.99,156.9,0.04081,0.00012,1.53286]
[1777606229614,41.74,77213.88,156.9,0.04081,0.00012,1.53275]
[1777606230514,41.74,77213.47,156.9,0.04077,0.00012,1.53156]
[1777606230851,41.74,77213.47,156.9,0.04077,0.00012,1.53156]
[1777606230897,41.75,77165.21,156.9,0.03532,0.00011,1.3615]
[1777606231779,41.75,77165.21,156.9,0.03532,0.00011,1.3615]
[1777606231852,41.75,77164.88,156.9,0.03504,0.00011,1.35006]
[1777606233335,41.75,77164.88,156.9,0.03504,0.00011,1.35006]
[1777606233941,41.76,77163.76,156.9,0.03494,0.00011,1.34686]
[1777606234696,41.76,77164.12,156.9,0.03499,0.00011,1.34867]
[1777606235882,41.77,77168.42,156.9,0.03549,0.00011,1.36442]
[1777606238066,41.78,77168.71,156.9,0.03554,0.00011,1.36598]
[1777606238137,41.78,77168.71,156.9,0.03554,0.00011,1.36598]
[1777606238180,41.78,77168.71,156.9,0.03554,0.00011,1.36598]
[1777606239408,41.79,77170.16,156.9,0.03573,0.00011,1.37205]
[1777606239908,41.79,77173.96,156.9,0.03616,0.00011,1.3856]
[1777606240914,41.8,77180.46,156.9,0.03689,0.00011,1.40857]
[1777606244943,41.82,77184.83,156.9,0.03744,0.00011,1.42577]
[1777606245489,41.82,77184.83,156.9,0.03744,0.00011,1.42577]
[1777606245950,41.82,77193.89,156.9,0.03848,0.00011,1.45817]
[1777606247246,41.82,77193.89,156.9,0.03848,0.00011,1.45817]
[1777606249101,41.83,77191.64,156.9,0.03825,0.00011,1.45105]
[1777606252710,41.85,77194.56,156.9,0.03864,0.00011,1.46308]
[1777606253930,41.85,77194.03,156.9,0.03859,0.00011,1.46161]
[1777606257028,41.86,77202.85,156.9,0.03967,0.00012,1.49482]
[1777606262063,41.88,77202.03,156.9,0.03963,0.00012,1.49369]
[1777606263672,41.88,77201.47,156.9,0.03958,0.00012,1.49204]
[1777606267358,41.89,77202.7,156.9,0.03975,0.00012,1.49756]
[1777606271129,41.91,77194.4,156.9,0.03885,0.00011,1.4696]
[1777606272136,41.92,77188.26,156.9,0.03818,0.00011,1.44868]
[1777606277171,41.94,77187.72,156.9,0.03818,0.00011,1.44892]
[1777606280192,41.95,77183.03,156.9,0.0377,0.00011,1.43379]
[1777606283213,41.96,77175.17,156.9,0.03687,0.00011,1.40788]
[1777606284182,41.96,77175.17,156.9,0.03687,0.00011,1.40788]
[1777606284271,41.97,77166.26,156.9,0.03592,0.00011,1.37785]
[1777606285052,41.97,77166.26,156.9,0.03592,0.00011,1.37785]
[1777606285174,41.97,77166.26,156.9,0.03592,0.00011,1.37785]
[1777606290261,42.0,77168.54,156.9,0.03627,0.00011,1.38884]
[1777606290826,42.0,77168.54,156.9,0.03627,0.00011,1.38884]
[1777606296304,42.03,77176.39,156.9,0.03695,0.00011,1.40777]
[1777606298922,42.03,77176.65,156.9,0.03701,0.00011,1.40965]
[1777606298985,42.03,77176.65,156.9,0.03701,0.00011,1.40965]
[1777606299076,42.03,77176.65,156.9,0.03701,0.00011,1.40965]
[1777606299310,42.03,77176.65,156.9,0.03701,0.00011,1.40965]
[1777606299397,42.04,77158.01,156.9,0.03501,0.00011,1.34673]
[1777606300492,42.04,77157.72,156.9,0.035,0.00011,1.34635]
[1777606300940,42.04,77157.72,156.9,0.035,0.00011,1.34635]
[1777606301342,42.05,77148.59,156.9,0.03407,0.0001,1.31665]
[1777606305092,42.07,77147.52,156.9,0.03402,0.0001,1.31501]
[1777606309784,42.1,77146.68,156.9,0.03403,0.0001,1.31538]
[1777606311242,42.1,77145.62,156.9,0.03394,0.0001,1.31253]
[1777606311412,42.11,77157.98,156.9,0.03525,0.00011,1.35413]
[1777606316447,42.14,77159.37,156.9,0.03549,0.00011,1.36158]
[1777606319010,42.14,77160.3,156.9,0.0356,0.00011,1.36528]
[1777606320660,42.15,77158.83,156.9,0.03548,0.00011,1.36144]
[1777606320761,42.16,77169.21,156.9,0.03662,0.00011,1.39724]
[1777606321727,42.16,77169.21,156.9,0.03662,0.00011,1.39724]
[1777606324021,42.17,77168.94,156.9,0.03662,0.00011,1.39734]
[1777606324289,42.18,77191.78,156.9,0.03921,0.00012,1.47798]
[1777606325489,42.18,77191.78,156.9,0.03921,0.00012,1.47798]
[1777606328538,42.19,77185.12,156.9,0.0385,0.00011,1.45591]
[1777606329547,42.19,77179.72,156.9,0.0379,0.00011,1.43739]
[1777606331559,42.2,77183.61,156.9,0.03837,0.00011,1.45189]
[1777606332747,42.2,77183.61,156.9,0.03837,0.00011,1.45189]
[1777606334584,42.21,77178.04,156.9,0.03778,0.00011,1.43364]
[1777606335591,42.22,77182.93,156.9,0.03835,0.00011,1.45118]
[1777606340627,42.24,77184.34,156.9,0.03857,0.00011,1.45817]
[1777606342950,42.24,77186.32,156.9,0.03881,0.00011,1.46556]
[1777606343009,42.24,77186.32,156.9,0.03881,0.00011,1.46556]
[1777606343108,42.24,77207.07,156.9,0.04125,0.00012,1.54049]
[1777606344655,42.25,77214.31,156.9,0.04215,0.00012,1.56768]
[1777606347676,42.25,77218.17,156.9,0.04265,0.00012,1.58268]
[1777606351704,42.26,77214.45,156.9,0.04193,0.00012,1.55802]
[1777606352711,42.26,77202.92,156.9,0.04055,0.00012,1.51617]
[1777606353718,42.27,77197.33,156.9,0.0399,0.00012,1.49635]
[1777606355906,42.27,77196.94,156.9,0.03987,0.00012,1.4953]
[1777606361775,42.29,77206.15,156.9,0.04103,0.00012,1.53084]
[1777606364192,42.29,77206.09,156.9,0.04103,0.00012,1.5309]
[1777606364356,42.29,77206.09,156.9,0.04103,0.00012,1.5309]
[1777606364808,42.3,77172.06,156.9,0.03714,0.00011,1.41103]
[1777606366296,42.3,77172.06,156.9,0.03714,0.00011,1.41103]
[1777606366303,42.31,77160.58,156.9,0.03592,0.00011,1.37265]
[1777606366739,42.31,77160.58,156.9,0.03592,0.00011,1.37265]
[1777606367626,42.31,77160.56,156.9,0.03592,0.00011,1.37259]
[1777606367668,42.31,77160.56,156.9,0.03592,0.00011,1.37259]
[1777606368355,42.31,77160.56,156.9,0.03592,0.00011,1.37259]
[1777606368489,42.31,77160.56,156.9,0.03592,0.00011,1.37259]
[1777606373754,42.33,77163.2,156.9,0.0363,0.00011,1.38464]
[1777606376791,42.35,77163.11,156.9,0.03636,0.00011,1.38638]
[1777606381915,42.38,77154.9,156.9,0.03556,0.00011,1.36125]
[1777606383929,42.39,77162.36,156.9,0.03639,0.00011,1.38749]
[1777606387342,42.4,77160.96,156.9,0.03627,0.00011,1.38376]
[1777606392992,42.43,77159.44,156.9,0.03622,0.00011,1.3822]
[1777606393925,42.43,77159.44,156.9,0.03622,0.00011,1.3822]
[1777606399034,42.46,77157.75,156.9,0.03614,0.00011,1.37962]
[1777606404069,42.49,77157.15,156.9,0.03616,0.00011,1.38017]
[1777606406108,42.5,77151.93,156.9,0.03564,0.00011,1.36366]
[1777606409104,42.51,77155.51,156.9,0.03607,0.00011,1.37727]
[1777606414139,42.54,77161.91,156.9,0.03657,0.00011,1.39043]
[1777606415145,42.54,77166.94,156.9,0.03714,0.00011,1.40806]
[1777606415676,42.54,77166.94,156.9,0.03714,0.00011,1.40806]
[1777606419174,42.56,77176.88,156.9,0.0383,0.00011,1.44422]
[1777606420205,42.56,77176.88,156.9,0.0383,0.00011,1.44422]
[1777606426223,42.58,77182.33,156.9,0.03901,0.00011,1.46598]
[1777606431258,42.6,77182.91,156.9,0.03913,0.00011,1.46988]
[1777606434279,42.61,77186.8,156.9,0.03962,0.00012,1.4847]
[1777606435507,42.61,77186.8,156.9,0.03962,0.00012,1.4847]
[1777606438307,42.63,77191.68,156.9,0.04024,0.00012,1.50372]
[1777606443342,42.64,77189.21,156.9,0.04,0.00012,1.49653]
[1777606447851,42.65,77192.38,156.9,0.04042,0.00012,1.50909]
[1777606448377,42.65,77195.86,156.9,0.04084,0.00012,1.52186]
[1777606450305,42.66,77197.94,156.9,0.04109,0.00012,1.52962]
[1777606457442,42.68,77203.07,156.9,0.04177,0.00012,1.55021]
[1777606462477,42.69,77203.53,156.9,0.04187,0.00012,1.55305]
[1777606463484,42.69,77208.65,156.9,0.04249,0.00012,1.57198]
[1777606463740,42.69,77208.65,156.9,0.04249,0.00012,1.57198]
[1777606465103,42.69,77211.37,156.9,0.04283,0.00012,1.58218]
[1777606467505,42.69,77216.85,156.9,0.04352,0.00012,1.6028]
[1777606471541,42.7,77211.81,156.9,0.04263,0.00012,1.57308]
[1777606472547,42.7,77205.96,156.9,0.04192,0.00012,1.5519]
[1777606473555,42.7,77200.57,156.9,0.04128,0.00012,1.5326]
[1777606474562,42.71,77192.86,156.9,0.04038,0.00012,1.50521]
[1777606474993,42.71,77192.86,156.9,0.04038,0.00012,1.50521]
[1777606480606,42.72,77193.67,156.9,0.04054,0.00012,1.50999]
[1777606485641,42.74,77192.52,156.9,0.04045,0.00012,1.50733]
[1777606491684,42.75,77192.45,156.9,0.0405,0.00012,1.50886]
[1777606494811,42.76,77190.5,156.9,0.04029,0.00012,1.5025]
[1777606494912,42.76,77189.94,156.9,0.04024,0.00012,1.50081]
[1777606495988,42.76,77189.94,156.9,0.04024,0.00012,1.50081]
[1777606496425,42.76,77189.94,156.9,0.04024,0.00012,1.50081]
[1777606502142,42.76,77189.57,156.9,0.04017,0.00012,1.4988]
[1777606503774,42.75,77196.82,156.9,0.04101,0.00012,1.52437]
[1777606508810,42.74,77198.44,156.9,0.04118,0.00012,1.52938]
[1777606512551,42.74,77199.75,156.9,0.04132,0.00012,1.53377]
[1777606517873,42.73,77195.15,156.9,0.04074,0.00012,1.51603]
[1777606520059,42.73,77196.15,156.9,0.04085,0.00012,1.51948]
[1777606520108,42.73,77196.15,156.9,0.04085,0.00012,1.51948]
[1777606520141,42.73,77192.84,156.9,0.04046,0.00012,1.50747]
[1777606521158,42.73,77192.84,156.9,0.04046,0.00012,1.50747]
[1777606524922,42.74,77198.66,156.9,0.04119,0.00012,1.52981]
[1777606529003,42.75,77199.6,156.9,0.04133,0.00012,1.53398]
[1777606533779,42.76,77205.12,156.9,0.04174,0.00012,1.54352]
[1777606539020,42.77,77206.0,156.9,0.04189,0.00012,1.54809]
[1777606539736,42.77,77206.0,156.9,0.04189,0.00012,1.54809]
[1777606545063,42.79,77204.5,156.9,0.04176,0.00012,1.54408]
[1777606546693,42.79,77204.34,156.9,0.04175,0.00012,1.54374]
[1777606550097,42.8,77196.19,156.9,0.04081,0.00012,1.51538]
[1777606551105,42.8,77200.49,156.9,0.04133,0.00012,1.53113]
[1777606553488,42.8,77202.76,156.9,0.04161,0.00012,1.53959]
[1777606556496,42.81,77205.64,156.9,0.04198,0.00012,1.55077]
[1777606556596,42.81,77202.33,156.9,0.0416,0.00012,1.53921]
[1777606559672,42.87,77204.47,156.9,0.04207,0.00012,1.55343]
[1777606560396,42.93,77206.29,156.9,0.04251,0.00012,1.56652]
[1777606560493,43.05,77219.05,156.9,0.04453,0.00013,1.62664]
[1777606563017,43.05,77220.04,156.9,0.04466,0.00013,1.63043]
[1777606568224,43.06,77219.29,156.9,0.04458,0.00013,1.62816]
[1777606571244,43.06,77215.82,156.9,0.04416,0.00013,1.61553]
[1777606574852,43.06,77217.85,156.9,0.04442,0.00013,1.6234]
[1777606576279,43.06,77213.71,156.9,0.04391,0.00012,1.60821]
[1777606581315,43.07,77217.26,156.9,0.04438,0.00013,1.62201]
[1777606585178,43.07,77217.92,156.9,0.04447,0.00013,1.62467]
[1777606590378,43.08,77213.35,156.9,0.04392,0.00012,1.60838]
[1777606591385,43.08,77211.95,156.9,0.04345,0.00012,1.59138]
[1777606592653,43.08,77211.95,156.9,0.04345,0.00012,1.59138]
[1777606592676,43.08,77205.54,156.9,0.04267,0.00012,1.56819]
[1777606595412,43.09,77212.15,156.9,0.04349,0.00012,1.59277]
[1777606596975,43.09,77215.26,156.9,0.04388,0.00012,1.6044]
[1777606602463,43.09,77222.98,156.9,0.04488,0.00013,1.63391]
[1777606605484,43.1,77226.97,156.9,0.0454,0.00013,1.64908]
[1777606609512,43.1,77222.69,156.9,0.04486,0.00013,1.63325]
[1777606610519,43.1,77219.22,156.9,0.04442,0.00013,1.6204]
[1777606615554,43.1,77221.79,156.9,0.04476,0.00013,1.63044]
[1777606620591,43.11,77222.27,156.9,0.04484,0.00013,1.63263]
[1777606622605,43.11,77228.51,156.9,0.04564,0.00013,1.65621]
[1777606624619,43.11,77234.4,156.9,0.04641,0.00013,1.67859]
[1777606629653,43.11,77238.07,156.9,0.04689,0.00013,1.69262]
[1777606633929,43.11,77240.11,156.9,0.04715,0.00013,1.70036]
[1777606634601,43.11,77240.11,156.9,0.04715,0.00013,1.70036]
[1777606634689,43.11,77250.82,156.9,0.04858,0.00014,1.74173]
[1777606639778,43.1,77253.91,156.9,0.04898,0.00014,1.75327]
[1777606640731,43.1,77246.93,156.9,0.04804,0.00013,1.72599]
[1777606643298,43.1,77248.12,155.4,0.04819,0.00013,1.73047]
[1777606643311,43.1,77248.12,155.4,0.04819,0.00013,1.73047]
[1777606643314,43.1,77248.12,155.4,0.04819,0.00013,1.73047]
[1777606643722,43.1,77248.12,155.4,0.04819,0.00013,1.73047]
[1777606643762,43.1,77242.67,155.4,0.04746,0.00013,1.70937]
[1777606644642,43.1,77242.67,155.4,0.04746,0.00013,1.70937]
[1777606645201,43.1,77242.65,155.4,0.04746,0.00013,1.7093]
[1777606645313,43.1,77242.65,155.4,0.04746,0.00013,1.7093]
[1777606645766,43.1,77235.35,155.4,0.0465,0.00013,1.6813]
[1777606648766,43.1,77233.78,155.4,0.04629,0.00013,1.67535]
[1777606648780,43.1,77233.78,155.4,0.04629,0.00013,1.67535]
[1777606648830,43.1,77213.97,155.4,0.04377,0.00012,1.60112]
[1777606651808,43.1,77209.53,155.4,0.04292,0.00012,1.57286]
[1777606653606,43.1,77209.53,155.4,0.04292,0.00012,1.57286]
[1777606655837,43.1,77203.9,155.4,0.04224,0.00012,1.55236]
[1777606659865,43.1,77207.91,155.4,0.04272,0.00012,1.56694]
[1777606664518,43.1,77208.9,155.4,0.04285,0.00012,1.57055]
[1777606668928,43.1,77204.71,155.4,0.04233,0.00012,1.55529]
[1777606673963,43.1,77204.57,155.4,0.04232,0.00012,1.55479]
[1777606675783,43.1,77204.57,155.4,0.04232,0.00012,1.55479]
[1777606676031,43.1,77204.02,155.4,0.04225,0.00012,1.55279]
[1777606680779,43.1,77204.7,155.4,0.04233,0.00012,1.55526]
[1777606681869,43.1,77204.9,155.4,0.04236,0.00012,1.55598]
[1777606683997,43.1,77206.54,155.4,0.04256,0.00012,1.56195]
[1777606690087,43.1,77204.37,155.4,0.04229,0.00012,1.55406]
[1777606695122,43.1,77201.35,155.4,0.04193,0.00012,1.54313]
[1777606700801,43.1,77198.34,155.4,0.04157,0.00012,1.53229]
[1777606703616,43.1,77196.89,155.4,0.04139,0.00012,1.52708]
[1777606707214,43.1,77194.26,155.4,0.04108,0.00012,1.51767]
[1777606707290,43.1,77183.97,155.4,0.03987,0.00012,1.48122]
[1777606708609,43.1,77183.97,155.4,0.03987,0.00012,1.48122]
[1777606708620,43.1,77184.07,155.4,0.03989,0.00012,1.48157]
[1777606708909,43.1,77184.07,155.4,0.03989,0.00012,1.48157]
[1777606709066,43.1,77184.07,155.4,0.03989,0.00012,1.48157]
[1777606710228,43.1,77187.83,155.4,0.04033,0.00012,1.49514]
[1777606711563,43.1,77187.83,155.4,0.04033,0.00012,1.49514]
[1777606711584,43.1,77187.83,155.4,0.04033,0.00012,1.49514]
[1777606711665,43.11,77193.72,155.4,0.04074,0.00012,1.50468]
[1777606717278,43.11,77195.47,155.4,0.04096,0.00012,1.51119]
[1777606722313,43.11,77198.5,155.4,0.04132,0.00012,1.52202]
[1777606727348,43.11,77198.35,155.4,0.0413,0.00012,1.52148]
[1777606731376,43.11,77201.93,155.4,0.04173,0.00012,1.53433]
[1777606733711,43.11,77196.21,155.4,0.04105,0.00012,1.51383]
[1777606735043,43.11,77195.64,155.4,0.04098,0.00012,1.51179]
[1777606735404,43.11,77190.58,155.4,0.04038,0.00012,1.49382]
[1777606736378,43.11,77190.58,155.4,0.04038,0.00012,1.49382]
[1777606736451,43.11,77179.58,155.4,0.03911,0.00011,1.45525]
[1777606737451,43.11,77165.9,155.4,0.03758,0.00011,1.40823]
[1777606738458,43.11,77162.02,155.4,0.03715,0.00011,1.39509]
[1777606741480,43.11,77165.76,155.4,0.03756,0.00011,1.40776]
[1777606742938,43.11,77165.96,155.4,0.03758,0.00011,1.40844]
[1777606742958,43.11,77165.96,155.4,0.03758,0.00011,1.40844]
[1777606743602,43.11,77165.96,155.4,0.03758,0.00011,1.40844]
[1777606743613,43.11,77165.96,155.4,0.03758,0.00011,1.40844]
[1777606743715,43.11,77170.04,155.4,0.03805,0.00011,1.42277]
[1777606749535,43.11,77169.73,155.4,0.03801,0.00011,1.42171]
[1777606753605,43.11,77167.93,155.4,0.03781,0.00011,1.41557]
[1777606759605,43.11,77163.82,155.4,0.03736,0.00011,1.40159]
[1777606760613,43.11,77159.79,155.4,0.03692,0.00011,1.38799]
[1777606765648,43.11,77152.75,155.4,0.03616,0.00011,1.36444]
[1777606770683,43.11,77153.66,155.4,0.03626,0.00011,1.36746]
[1777606771689,43.11,77150.4,155.4,0.03563,0.00011,1.34558]
[1777606773704,43.11,77146.39,155.4,0.03521,0.0001,1.3324]
[1777606775718,43.11,77139.24,155.4,0.03447,0.0001,1.30912]
[1777606777732,43.11,77133.91,155.4,0.03392,0.0001,1.29195]
[1777606778739,43.11,77127.1,155.4,0.03323,0.0001,1.27024]
[1777606782767,43.11,77119.76,155.4,0.03251,0.0001,1.24713]
[1777606783713,43.11,77119.76,155.4,0.03251,0.0001,1.24713]
[1777606783814,43.11,77113.89,155.4,0.03193,0.0001,1.22886]
[1777606787802,43.11,77107.41,155.4,0.03131,0.0001,1.20892]
[1777606788809,43.11,77102.77,155.4,0.03087,9e-05,1.19478]
[1777606789816,43.11,77095.06,155.4,0.03015,9e-05,1.17155]
[1777606792837,43.11,77088.28,155.4,0.02953,9e-05,1.15138]
[1777606797319,43.11,77089.91,155.4,0.02968,9e-05,1.15621]
[1777606797872,43.11,77096.3,155.4,0.03026,9e-05,1.17526]
[1777606801901,43.11,77077.87,155.4,0.0286,9e-05,1.12091]
[1777606802910,43.11,77071.67,155.4,0.02805,9e-05,1.10304]
[1777606803916,43.11,77077.18,155.4,0.02853,9e-05,1.11891]
[1777606804923,43.11,77070.16,155.4,0.02792,9e-05,1.09872]
[1777606805930,43.11,77066.07,155.4,0.02757,9e-05,1.08708]
[1777606806968,43.11,77063.94,155.4,0.02738,9e-05,1.08105]
[1777606808954,43.11,77055.55,155.4,0.02668,8e-05,1.05755]
[1777606809961,43.11,77051.63,155.4,0.02635,8e-05,1.0467]
[1777606811651,43.11,77042.51,155.4,0.02561,8e-05,1.02176]
[1777606814113,43.11,77037.53,155.4,0.02521,8e-05,1.00833]
[1777606815976,43.11,77036.54,155.4,0.02513,8e-05,1.00568]
[1777606816739,43.11,77036.54,155.4,0.02513,8e-05,1.00568]
[1777606820102,43.11,77039.67,155.4,0.02538,8e-05,1.01409]
[1777606822046,43.11,77054.33,155.4,0.02657,8e-05,1.05416]
[1777606822981,43.11,77054.33,155.4,0.02657,8e-05,1.05416]
[1777606822985,43.11,77054.33,155.4,0.02657,8e-05,1.05416]
[1777606823083,43.11,77049.02,155.4,0.02614,8e-05,1.03952]
[1777606827080,43.11,77053.58,155.4,0.02651,8e-05,1.05208]
[1777606828342,43.11,77058.16,155.4,0.0269,8e-05,1.06482]
[1777606831533,43.11,77068.5,155.4,0.02754,9e-05,1.08414]
[1777606837152,43.11,77069.2,155.4,0.0276,9e-05,1.08613]
[1777606839415,43.11,77073.87,155.4,0.02801,9e-05,1.09944]
[1777606845210,43.11,77076.93,155.4,0.02827,9e-05,1.10822]
[1777606850245,43.11,77078.05,155.4,0.02837,9e-05,1.11145]
[1777606855280,43.11,77078.36,155.4,0.0284,9e-05,1.11234]
[1777606860315,43.11,77078.71,155.4,0.02843,9e-05,1.11336]
[1777606861192,43.11,77078.71,155.4,0.02843,9e-05,1.11336]
[1777606864343,43.11,77084.72,155.4,0.02896,9e-05,1.13081]
[1777606865366,43.11,77084.72,155.4,0.02896,9e-05,1.13081]
[1777606866735,43.11,77085.58,155.4,0.02904,9e-05,1.13333]
[1777606872400,43.11,77083.28,155.4,0.02883,9e-05,1.12661]
[1777606877436,43.11,77084.98,155.4,0.02899,9e-05,1.13157]
[1777606878442,43.11,77093.7,155.4,0.02978,9e-05,1.15727]
[1777606879450,43.11,77102.21,155.4,0.03057,9e-05,1.18274]
[1777606882470,43.11,77106.86,155.4,0.031,9e-05,1.19683]
[1777606887507,43.11,77106.58,155.4,0.03098,9e-05,1.19598]
[1777606888750,43.11,77101.44,155.4,0.03049,9e-05,1.18042]
[1777606891535,43.11,77100.99,155.4,0.0302,9e-05,1.16876]
[1777606894556,43.11,77105.47,155.4,0.03062,9e-05,1.18224]
[1777606897594,43.11,77115.47,155.4,0.03157,0.0001,1.21271]
[1777606898601,43.11,77121.0,155.4,0.03211,0.0001,1.2298]
[1777606903636,43.11,77123.99,155.4,0.0324,0.0001,1.23911]
[1777606908671,43.11,77123.21,155.4,0.03232,0.0001,1.23668]
[1777606913706,43.11,77124.36,155.4,0.03244,0.0001,1.24027]
[1777606918741,43.11,77121.96,155.4,0.0322,0.0001,1.23278]
[1777606919748,43.11,77126.61,155.4,0.03266,0.0001,1.24731]
[1777606924782,43.11,77122.66,155.4,0.03227,0.0001,1.23496]
[1777606926809,43.11,77117.97,155.4,0.03181,0.0001,1.22042]
[1777606927815,43.11,77112.08,155.4,0.03125,0.0001,1.20232]
[1777606928823,43.11,77107.7,155.4,0.03083,9e-05,1.18898]
[1777606933857,43.11,77107.96,155.4,0.03085,9e-05,1.18977]
[1777606937886,43.11,77104.04,155.4,0.03049,9e-05,1.17792]
[1777606940906,43.11,77099.32,155.4,0.03005,9e-05,1.16377]
[1777606945941,43.11,77099.14,155.4,0.03003,9e-05,1.16323]
[1777606951106,43.11,77098.31,155.4,0.02995,9e-05,1.16075]
[1777606956014,43.11,77107.37,155.4,0.03055,9e-05,1.17761]
[1777606957021,43.11,77111.53,155.4,0.03094,9e-05,1.1902]
[1777606960042,43.11,77115.93,155.4,0.03136,0.0001,1.20362]
[1777606960400,43.11,77115.93,155.4,0.03136,0.0001,1.20362]
[1777606966084,43.11,77117.48,155.4,0.03151,0.0001,1.20838]
[1777606971119,43.11,77117.16,155.4,0.03148,0.0001,1.20739]
[1777606975241,43.11,77114.39,155.4,0.03121,0.0001,1.19891]
[1777606981619,43.11,77113.05,155.4,0.03108,0.0001,1.19482]
[1777606981708,43.11,77113.05,155.4,0.03108,0.0001,1.19482]
[1777606982005,43.11,77113.05,155.4,0.03108,0.0001,1.19482]
[1777606982043,43.11,77119.27,155.4,0.03168,0.0001,1.21388]
[1777606984213,43.11,77123.34,155.4,0.03208,0.0001,1.22647]
[1777606989249,43.11,77121.18,155.4,0.03187,0.0001,1.21978]
[1777606992087,43.11,77119.78,155.4,0.03173,0.0001,1.21545]
[1777607001333,43.11,77121.09,155.4,0.03186,0.0001,1.2195]
[1777607006368,43.11,77119.33,155.4,0.03169,0.0001,1.21407]
[1777607011403,43.11,77118.96,155.4,0.03139,0.0001,1.2024]
[1777607016437,43.11,77119.63,155.4,0.03146,0.0001,1.20445]
[1777607018451,43.11,77125.4,155.4,0.03202,0.0001,1.22225]
[1777607023487,43.11,77124.82,155.4,0.03196,0.0001,1.22045]
[1777607025919,43.11,77125.88,155.4,0.03206,0.0001,1.22374]
[1777607026016,43.11,77134.41,155.4,0.03291,0.0001,1.25041]
[1777607031543,43.11,77135.47,155.4,0.03302,0.0001,1.25375]
[1777607033557,43.11,77143.83,155.4,0.03386,0.0001,1.28033]
[1777607038592,43.11,77141.49,155.4,0.03362,0.0001,1.27285]
[1777607043627,43.11,77139.47,155.4,0.03342,0.0001,1.26642]
[1777607048664,43.11,77137.03,155.4,0.03317,0.0001,1.25868]
[1777607052691,43.11,77128.55,155.4,0.03233,0.0001,1.23204]
[1777607054705,43.11,77121.34,155.4,0.03162,0.0001,1.20971]
[1777607059739,43.11,77122.53,155.4,0.03174,0.0001,1.21337]
[1777607060815,43.11,77122.53,155.4,0.03174,0.0001,1.21337]
[1777607066789,43.11,77118.27,155.4,0.03133,0.0001,1.20028]
[1777607069810,43.11,77123.06,155.4,0.03179,0.0001,1.21501]
[1777607074845,43.11,77122.88,155.4,0.03151,0.0001,1.20388]
[1777607079880,43.11,77123.4,155.4,0.03156,0.0001,1.20548]
[1777607084400,43.11,77123.2,155.4,0.03154,0.0001,1.20487]
[1777607085790,43.11,77123.25,155.4,0.03155,0.0001,1.20502]
[1777607087616,43.11,77123.43,155.4,0.03157,0.0001,1.20557]
[1777607093981,43.11,77120.11,155.4,0.03125,0.0001,1.1954]
[1777607097002,43.11,77124.68,155.4,0.03169,0.0001,1.20942]
[1777607102038,43.11,77122.25,155.4,0.03145,0.0001,1.20195]
[1777607105064,43.11,77132.98,155.4,0.0325,0.0001,1.23519]
[1777607108080,43.11,77140.09,155.4,0.03321,0.0001,1.25757]
[1777607113115,43.11,77142.38,155.4,0.03345,0.0001,1.26484]
[1777607115129,43.11,77130.27,155.4,0.03223,0.0001,1.22673]
[1777607116136,43.11,77125.03,155.4,0.03172,0.0001,1.2105]
[1777607121171,43.11,77124.45,155.4,0.03166,0.0001,1.20871]
[1777607123185,43.11,77129.13,155.4,0.03212,0.0001,1.22319]
[1777607128220,43.11,77129.45,155.4,0.03215,0.0001,1.22418]
[1777607131241,43.11,77128.78,155.4,0.03183,0.0001,1.21146]
[1777607136276,43.11,77126.03,155.4,0.03156,0.0001,1.20299]
[1777607141311,43.11,77116.64,155.4,0.03066,9e-05,1.17437]
[1777607146356,43.11,77116.8,155.4,0.03067,9e-05,1.17485]
[1777607151390,43.11,77116.76,155.4,0.03067,9e-05,1.17473]
[1777607153475,43.11,77117.03,155.4,0.03069,9e-05,1.17555]
[1777607155637,43.11,77117.21,155.4,0.03071,9e-05,1.17609]
[1777607156163,43.11,77117.21,155.4,0.03071,9e-05,1.17609]
[1777607159681,43.11,77112.85,155.4,0.0303,9e-05,1.16295]
[1777607162468,43.11,77116.48,155.4,0.03064,9e-05,1.17388]
[1777607167503,43.11,77114.14,155.4,0.03042,9e-05,1.16683]
[1777607169517,43.11,77118.09,155.4,0.03079,0.0001,1.17876]
[1777607170524,43.11,77123.63,155.4,0.03132,0.0001,1.19563]
[1777607175559,43.11,77121.97,155.4,0.03117,0.0001,1.19055]
[1777607180594,43.11,77120.1,155.4,0.03099,0.0001,1.18486]
[1777607185629,43.11,77123.6,155.4,0.03132,0.0001,1.19553]
[1777607189111,43.11,77126.12,155.4,0.03157,0.0001,1.20326]
[1777607192677,43.11,77125.3,155.4,0.03123,0.0001,1.19018]
[1777607197812,43.11,77128.68,155.4,0.03155,0.0001,1.20054]
[1777607197819,43.11,77145.51,155.4,0.03323,0.0001,1.25306]
[1777607201742,43.11,77138.83,155.4,0.03255,0.0001,1.23202]
[1777607206777,43.11,77141.01,155.4,0.03277,0.0001,1.23886]
[1777607208792,43.11,77145.32,155.4,0.03321,0.0001,1.25246]
[1777607213830,43.11,77146.76,155.4,0.03335,0.0001,1.25702]
[1777607218865,43.11,77143.79,155.4,0.03305,0.0001,1.24762]
[1777607221887,43.11,77140.23,155.4,0.03269,0.0001,1.23641]
[1777607226922,43.11,77143.6,155.4,0.03303,0.0001,1.24702]
[1777607231957,43.11,77143.65,155.4,0.03304,0.0001,1.24718]
[1777607233970,43.11,77139.67,155.4,0.03264,0.0001,1.23465]
[1777607239006,43.11,77141.59,155.4,0.03283,0.0001,1.24068]
[1777607240159,43.11,77141.59,155.4,0.03283,0.0001,1.24068]
[1777607246055,43.11,77139.86,155.4,0.03266,0.0001,1.23525]
[1777607251090,43.11,77140.7,155.4,0.03247,0.0001,1.22711]
[1777607256125,43.11,77141.21,155.4,0.03252,0.0001,1.2287]
[1777607261160,43.11,77143.13,155.4,0.03272,0.0001,1.23472]
[1777607266194,43.11,77143.66,155.4,0.03277,0.0001,1.23638]
[1777607271230,43.11,77141.67,155.4,0.03257,0.0001,1.23014]
[1777607276265,43.11,77141.27,155.4,0.03253,0.0001,1.22889]
[1777607281300,43.11,77140.56,155.4,0.03246,0.0001,1.22667]
[1777607286335,43.11,77141.02,155.4,0.0325,0.0001,1.22811]
[1777607291370,43.11,77139.76,155.4,0.03238,0.0001,1.22417]
[1777607294391,43.11,77143.8,155.4,0.03278,0.0001,1.23682]
[1777607299426,43.11,77144.02,155.4,0.03281,0.0001,1.23752]
[1777607304460,43.11,77145.87,155.4,0.03299,0.0001,1.24334]
[1777607306475,43.11,77155.52,155.4,0.03398,0.0001,1.27405]
[1777607311510,43.11,77159.11,155.4,0.03408,0.0001,1.27457]
[1777607316545,43.11,77160.9,155.4,0.03426,0.0001,1.28033]
[1777607321579,43.11,77156.2,155.4,0.03377,0.0001,1.26524]
[1777607326615,43.11,77153.97,155.4,0.03355,0.0001,1.25812]
[1777607331650,43.11,77154.62,155.4,0.03361,0.0001,1.26019]
[1777607336685,43.11,77154.34,155.4,0.03358,0.0001,1.2593]
[1777607341719,43.11,77153.99,155.4,0.03355,0.0001,1.25818]
[1777607346755,43.11,77156.69,155.4,0.03383,0.0001,1.26681]
[1777607350792,43.11,77152.46,155.4,0.03339,0.0001,1.25332]
[1777607352807,43.11,77145.04,155.4,0.03264,0.0001,1.2299]
[1777607353813,43.11,77137.91,155.4,0.03193,0.0001,1.20769]
[1777607356834,43.11,77134.1,155.4,0.03156,0.0001,1.19594]
[1777607359854,43.11,77128.2,155.4,0.03098,0.0001,1.1779]
[1777607364890,43.11,77129.83,155.4,0.03114,0.0001,1.18286]
[1777607369925,43.11,77128.53,155.4,0.03102,0.0001,1.1789]
[1777607372166,43.11,77128.01,155.4,0.03097,0.0001,1.17732]
[1777607372214,43.11,77124.01,155.4,0.03032,9e-05,1.15472]
[1777607374960,43.11,77119.78,155.4,0.02993,9e-05,1.14207]
[1777607379995,43.11,77120.42,155.4,0.02999,9e-05,1.14397]
[1777607385030,43.11,77119.5,155.4,0.0299,9e-05,1.14123]
[1777607388051,43.11,77114.15,155.4,0.0294,9e-05,1.12538]
[1777607393085,43.11,77113.91,155.4,0.02938,9e-05,1.12468]
[1777607396491,43.11,77113.65,155.4,0.02936,9e-05,1.12391]
[1777607400135,43.11,77120.21,155.4,0.02997,9e-05,1.14335]
[1777607401726,43.11,77122.65,155.4,0.0302,9e-05,1.15064]
[1777607404163,43.11,77130.17,155.4,0.03091,0.0001,1.17332]
[1777607408191,43.11,77137.14,155.4,0.03159,0.0001,1.19462]
[1777607409197,43.11,77142.33,155.4,0.0321,0.0001,1.21066]
[1777607410592,43.11,77141.14,155.4,0.03198,0.0001,1.20697]
[1777607415239,43.11,77136.27,155.4,0.0315,0.0001,1.19194]
[1777607415731,43.11,77136.27,155.4,0.0315,0.0001,1.19194]
[1777607419049,43.11,77137.67,155.4,0.03164,0.0001,1.19625]
[1777607419934,43.11,77139.69,155.4,0.03184,0.0001,1.20248]
[1777607420883,43.11,77139.69,155.4,0.03184,0.0001,1.20248]
[1777607421677,43.11,77139.41,155.4,0.03181,0.0001,1.20161]
[1777607425834,43.11,77141.13,155.4,0.03198,0.0001,1.20693]
[1777607431352,43.11,77141.26,155.4,0.03173,0.0001,1.19661]
[1777607434372,43.11,77145.63,155.4,0.03216,0.0001,1.21013]
[1777607439408,43.11,77144.8,155.4,0.03208,0.0001,1.20756]
[1777607444442,43.11,77143.29,155.4,0.03193,0.0001,1.20288]
[1777607449478,43.11,77146.49,155.4,0.03224,0.0001,1.21281]
[1777607454513,43.11,77146.28,155.4,0.03222,0.0001,1.21216]
[1777607459741,43.11,77144.66,155.4,0.03206,0.0001,1.20712]
[1777607463576,43.11,77152.47,155.4,0.03285,0.0001,1.23153]
[1777607464583,43.11,77156.92,155.4,0.0333,0.0001,1.24559]
[1777607468611,43.11,77152.4,155.4,0.03284,0.0001,1.23131]
[1777607473646,43.11,77150.45,155.4,0.03264,0.0001,1.22518]
[1777607479689,43.11,77149.64,155.4,0.03256,0.0001,1.22264]
[1777607484725,43.11,77148.9,155.4,0.03249,0.0001,1.22033]
[1777607487745,43.11,77145.0,155.4,0.0321,0.0001,1.20818]
[1777607491774,43.11,77144.7,155.4,0.0318,0.0001,1.19648]
[1777607496809,43.11,77148.16,155.4,0.03214,0.0001,1.2072]
[1777607497815,43.11,77154.16,155.4,0.03274,0.0001,1.22594]
[1777607499830,43.11,77159.88,155.4,0.03333,0.0001,1.244]
[1777607503858,43.11,77163.5,155.4,0.0337,0.0001,1.25553]
[1777607508893,43.11,77162.22,155.4,0.03357,0.0001,1.25144]
[1777607513927,43.11,77159.97,155.4,0.03334,0.0001,1.24429]
[1777607518966,43.11,77157.94,155.4,0.03313,0.0001,1.23786]
[1777607524000,43.11,77162.08,155.4,0.03355,0.0001,1.251]
[1777607525008,43.11,77174.18,155.4,0.03482,0.00011,1.28996]
[1777607530043,43.11,77176.37,155.4,0.03506,0.00011,1.29711]
[1777607532058,43.11,77166.88,155.4,0.03405,0.0001,1.26636]
[1777607533065,43.11,77158.85,155.4,0.03322,0.0001,1.24074]
[1777607536088,43.11,77153.08,155.4,0.03264,0.0001,1.22255]
[1777607541167,43.11,77152.68,155.4,0.03259,0.0001,1.2213]
[1777607546303,43.11,77152.39,155.4,0.03257,0.0001,1.22039]
[1777607552056,43.11,77152.5,155.4,0.0323,0.0001,1.20987]
[1777607552084,43.11,77152.5,155.4,0.0323,0.0001,1.20987]
[1777607552200,43.11,77152.41,155.4,0.0323,0.0001,1.20959]
[1777607552886,43.11,77152.41,155.4,0.0323,0.0001,1.20959]
[1777607553207,43.12,77152.45,155.4,0.03231,0.0001,1.21003]
[1777607558246,43.15,77151.39,155.4,0.0323,0.0001,1.20961]
[1777607561007,43.16,77151.1,155.4,0.03231,0.0001,1.20986]
[1777607564288,43.18,77141.71,155.4,0.03145,0.0001,1.18316]
[1777607565295,43.19,77137.54,155.4,0.03106,0.0001,1.17101]
[1777607565912,43.19,77137.54,155.4,0.03106,0.0001,1.17101]
[1777607568759,43.21,77136.64,155.4,0.03103,0.0001,1.16998]
[1777607569491,43.21,77136.64,155.4,0.03103,0.0001,1.16998]
[1777607571016,43.22,77135.2,155.4,0.03093,0.0001,1.16675]
[1777607576372,43.25,77135.78,155.4,0.03109,0.0001,1.17191]
[1777607577372,43.25,77135.78,155.4,0.03109,0.0001,1.17191]
[1777607583420,43.3,77136.9,155.4,0.03133,0.0001,1.1793]
[1777607586187,43.31,77135.23,155.4,0.0312,0.0001,1.17535]
[1777607586188,43.31,77135.23,155.4,0.0312,0.0001,1.17535]
[1777607587537,43.31,77135.33,155.4,0.03123,0.0001,1.17622]
[1777607593491,43.36,77134.67,155.4,0.03129,0.0001,1.17819]
[1777607598526,43.39,77135.23,155.4,0.03144,0.0001,1.18273]
[1777607603561,43.42,77135.71,155.4,0.03159,0.0001,1.18761]
[1777607608464,43.45,77138.8,155.4,0.03197,0.0001,1.19936]
[1777607611795,43.46,77143.03,155.4,0.03245,0.0001,1.21413]
[1777607615415,43.49,77143.2,155.4,0.03227,0.0001,1.20607]
[1777607620680,43.52,77141.37,155.4,0.03219,0.0001,1.20385]
[1777607626723,43.56,77142.35,155.4,0.0324,0.0001,1.21029]
[1777607631757,43.59,77139.34,155.4,0.0322,0.0001,1.20386]
[1777607636792,43.62,77134.35,155.4,0.0318,0.0001,1.19141]
[1777607637799,43.63,77125.56,155.4,0.03096,0.0001,1.16536]
[1777607638806,43.63,77121.28,155.4,0.03057,9e-05,1.15311]
[1777607643841,43.66,77120.12,155.4,0.03055,9e-05,1.15245]
[1777607644871,43.67,77124.92,155.4,0.03103,0.0001,1.16736]
[1777607649911,43.7,77126.57,155.4,0.03127,0.0001,1.17514]
[1777607652932,43.72,77122.92,155.4,0.03098,0.0001,1.16584]
[1777607657966,43.75,77120.41,155.4,0.03083,0.0001,1.16113]
[1777607663002,43.78,77120.62,155.4,0.03094,0.0001,1.16455]
[1777607667031,43.8,77115.35,155.4,0.03051,9e-05,1.15108]
[1777607671059,43.82,77113.19,155.4,0.03011,9e-05,1.13634]
[1777607672066,43.83,77116.73,155.4,0.03046,9e-05,1.14734]
[1777607677102,43.86,77117.99,155.4,0.03067,9e-05,1.15385]
[1777607682138,43.89,77118.04,155.4,0.03076,0.0001,1.15677]
[1777607687174,43.92,77116.63,155.4,0.03072,9e-05,1.15535]
[1777607692209,43.95,77116.29,155.4,0.03078,9e-05,1.15712]
[1777607697243,43.98,77116.51,155.4,0.03089,0.0001,1.16054]
[1777607702279,44.01,77115.76,155.4,0.0309,0.0001,1.16108]
[1777607708321,44.05,77115.41,155.4,0.03098,0.0001,1.16337]
[1777607713355,44.08,77112.93,155.4,0.03083,9e-05,1.15877]
[1777607718390,44.1,77105.49,155.4,0.03022,9e-05,1.1396]
[1777607723426,44.13,77105.7,155.4,0.03033,9e-05,1.14296]
[1777607723891,44.13,77105.7,155.4,0.03033,9e-05,1.14296]
[1777607729468,44.17,77105.08,155.4,0.03038,9e-05,1.14443]
[1777607731483,44.18,77103.38,155.4,0.02999,9e-05,1.12999]
[1777607732490,44.19,77099.38,155.4,0.02964,9e-05,1.11893]
[1777607733797,44.19,77099.38,155.4,0.02964,9e-05,1.11893]
[1777607733818,44.19,77099.38,155.4,0.02964,9e-05,1.11893]
[1777607733861,44.2,77094.39,155.4,0.02922,9e-05,1.10566]
[1777607735627,44.2,77094.34,155.4,0.02921,9e-05,1.10552]
[1777607735728,44.2,77085.29,155.4,0.0284,9e-05,1.07981]
[1777607741464,44.2,77085.59,155.4,0.02843,9e-05,1.08066]
[1777607741470,44.2,77085.59,155.4,0.02843,9e-05,1.08066]
[1777607741671,44.2,77091.21,155.4,0.02893,9e-05,1.09658]
[1777607747601,44.2,77093.33,155.4,0.02912,9e-05,1.10263]
[1777607752636,44.2,77093.23,155.4,0.02911,9e-05,1.10234]
[1777607753487,44.2,77093.23,155.4,0.02911,9e-05,1.10234]
[1777607753642,44.2,77092.21,155.4,0.02902,9e-05,1.09943]
[1777607758677,44.2,77092.63,155.4,0.02906,9e-05,1.10063]
[1777607760657,44.2,77094.78,155.4,0.02925,9e-05,1.10678]
[1777607760690,44.2,77094.78,155.4,0.02925,9e-05,1.10678]
[1777607760818,44.2,77094.78,155.4,0.02925,9e-05,1.10678]
[1777607760918,44.2,77094.7,155.4,0.02924,9e-05,1.10655]
[1777607766733,44.23,77091.45,155.4,0.02904,9e-05,1.09995]
[1777607769367,44.24,77089.06,155.4,0.02886,9e-05,1.09422]
[1777607774789,44.28,77088.7,155.4,0.02892,9e-05,1.09642]
[1777607775797,44.28,77080.37,155.4,0.0282,9e-05,1.07346]
[1777607780831,44.32,77082.28,155.4,0.02847,9e-05,1.08201]
[1777607782846,44.33,77086.05,155.4,0.02884,9e-05,1.09373]
[1777607785867,44.35,77081.61,155.4,0.0285,9e-05,1.08279]
[1777607786874,44.36,77070.84,155.4,0.02757,9e-05,1.05334]
[1777607791844,44.38,77068.71,155.4,0.02746,9e-05,1.04958]
[1777607791944,44.39,77066.22,155.4,0.02701,8e-05,1.03321]
[1777607793941,44.39,77066.19,155.4,0.02702,8e-05,1.03365]
[1777607801708,44.43,77060.77,155.4,0.02668,8e-05,1.0226]
[1777607801794,44.44,77057.13,155.4,0.02639,8e-05,1.01334]
[1777607802224,44.44,77057.13,155.4,0.02639,8e-05,1.01334]
[1777607802326,44.45,77053.61,155.4,0.02612,8e-05,1.00445]
[1777607806012,44.47,77057.45,155.4,0.0265,8e-05,1.01677]
[1777607807429,44.47,77057.45,155.4,0.0265,8e-05,1.01677]
[1777607807501,44.48,77046.08,155.4,0.02558,8e-05,0.9871]
[1777607808259,44.48,77046.08,155.4,0.02558,8e-05,0.9871]
[1777607808301,44.48,77046.08,155.4,0.02558,8e-05,0.9871]
[1777607808426,44.48,77046.08,155.4,0.02558,8e-05,0.9871]
[1777607808576,44.48,77046.08,155.4,0.02558,8e-05,0.9871]
[1777607808675,44.54,77040.71,155.4,0.02531,8e-05,0.97809]
[1777607810491,44.54,77040.71,155.4,0.02532,8e-05,0.97859]
[1777607810592,44.55,77049.51,155.4,0.02605,8e-05,1.00222]
[1777607816083,44.55,77050.87,155.4,0.02616,8e-05,1.00583]
[1777607821119,44.55,77048.96,155.4,0.02601,8e-05,1.00077]
[1777607824294,44.55,77049.26,155.4,0.02603,8e-05,1.00156]
[1777607829176,44.55,77054.92,155.4,0.0265,8e-05,1.01664]
[1777607834360,44.55,77057.58,155.4,0.02672,8e-05,1.02378]
[1777607834429,44.55,77066.1,155.4,0.02744,9e-05,1.04691]
[1777607840256,44.55,77074.91,155.4,0.0282,9e-05,1.07122]
[1777607843277,44.55,77078.86,155.4,0.02855,9e-05,1.08225]
[1777607847305,44.55,77082.75,155.4,0.0289,9e-05,1.09319]
[1777607850639,44.55,77085.73,155.4,0.02916,9e-05,1.10163]
[1777607851334,44.55,77084.18,155.4,0.02877,9e-05,1.08683]
[1777607856372,44.55,77085.97,155.4,0.02893,9e-05,1.09188]
[1777607861407,44.55,77086.86,155.4,0.029,9e-05,1.0944]
[1777607866966,44.55,77086.43,155.4,0.02897,9e-05,1.09318]
[1777607876516,44.55,77085.82,155.4,0.02891,9e-05,1.09146]
[1777607881552,44.55,77085.79,155.4,0.02891,9e-05,1.09137]
[1777607885580,44.55,77089.71,155.4,0.02926,9e-05,1.10248]
[1777607891622,44.55,77091.73,155.4,0.02944,9e-05,1.10824]
[1777607896657,44.55,77088.83,155.4,0.02918,9e-05,1.09998]
[1777607901691,44.55,77088.13,155.4,0.02912,9e-05,1.098]
[1777607907735,44.55,77088.21,155.4,0.02913,9e-05,1.09822]
[1777607911763,44.55,77087.2,155.4,0.02877,9e-05,1.08494]
[1777607916797,44.55,77085.74,155.4,0.02864,9e-05,1.08083]
[1777607921832,44.55,77087.51,155.4,0.0288,9e-05,1.08581]
[1777607926868,44.55,77090.17,155.4,0.02904,9e-05,1.09333]
[1777607931903,44.55,77088.1,155.4,0.02886,9e-05,1.08748]
[1777607936938,44.55,77089.14,155.4,0.02895,9e-05,1.09041]
[1777607941973,44.55,77088.75,155.4,0.02891,9e-05,1.08931]
[1777607948015,44.55,77089.21,155.4,0.02896,9e-05,1.09061]
[1777607949021,44.55,77094.05,155.4,0.02939,9e-05,1.10435]
[1777607950029,44.55,77097.86,155.4,0.02974,9e-05,1.11526]
[1777607955065,44.55,77098.62,155.4,0.02981,9e-05,1.11744]
[1777607960100,44.55,77099.28,155.4,0.02987,9e-05,1.11934]
[1777607965135,44.55,77097.59,155.4,0.02972,9e-05,1.11448]
[1777607967149,44.55,77087.66,155.4,0.02882,9e-05,1.08623]
[1777607969163,44.55,77083.55,155.4,0.02845,9e-05,1.0747]
[1777607974198,44.55,77086.37,155.4,0.02844,9e-05,1.07222]
[1777607977218,44.55,77090.05,155.4,0.02877,9e-05,1.08254]
[1777607982254,44.55,77092.08,155.4,0.02895,9e-05,1.08827]
[1777607986422,44.55,77095.13,155.4,0.02923,9e-05,1.09692]
[1777607992324,44.55,77094.98,155.4,0.02921,9e-05,1.09649]
[1777607997359,44.55,77090.83,155.4,0.02884,9e-05,1.08474]
[1777608002394,44.55,77101.13,155.4,0.02978,9e-05,1.11407]
[1777608005788,44.55,77103.8,155.4,0.03002,9e-05,1.12176]
[1777608005860,44.55,77103.8,155.4,0.03002,9e-05,1.12176]
[1777608006747,44.55,77115.43,155.4,0.03112,0.0001,1.15571]
[1777608009084,44.55,77109.96,155.4,0.0306,9e-05,1.13965]
[1777608010452,44.55,77105.51,155.4,0.03018,9e-05,1.12671]
[1777608015486,44.55,77104.21,155.4,0.03006,9e-05,1.12294]
[1777608020535,44.55,77103.68,155.4,0.03001,9e-05,1.12141]
[1777608025569,44.55,77105.97,155.4,0.03022,9e-05,1.12804]
[1777608030604,44.55,77105.8,155.4,0.03021,9e-05,1.12755]
[1777608035638,44.55,77106.54,155.4,0.03001,9e-05,1.11902]
[1777608041103,44.55,77109.6,155.4,0.03029,9e-05,1.12788]
[1777608042202,44.55,77110.63,155.4,0.03039,9e-05,1.13088]
[1777608043694,44.55,77101.75,155.4,0.02957,9e-05,1.10525]
[1777608046715,44.55,77098.18,155.4,0.02924,9e-05,1.09507]
[1777608051750,44.55,77098.01,155.4,0.02922,9e-05,1.09458]
[1777608056787,44.55,77097.94,155.4,0.02922,9e-05,1.09438]
[1777608061821,44.55,77097.81,155.4,0.02921,9e-05,1.09401]
[1777608066856,44.55,77102.78,155.4,0.02966,9e-05,1.1082]
[1777608071890,44.55,77101.66,155.4,0.02956,9e-05,1.10499]
[1777608077933,44.55,77105.18,155.4,0.02988,9e-05,1.1151]
[1777608079117,44.55,77115.92,155.4,0.03089,0.0001,1.14634]
[1777608082968,44.55,77120.55,155.4,0.03133,0.0001,1.16]
[1777608088009,44.55,77117.62,155.4,0.03105,0.0001,1.15134]
[1777608093038,44.55,77120.1,155.4,0.03101,0.0001,1.14781]
[1777608096059,44.55,77124.59,155.4,0.03145,0.0001,1.16108]
[1777608099177,44.55,77128.68,155.4,0.03184,0.0001,1.17327]
[1777608105122,44.55,77125.27,155.4,0.03151,0.0001,1.1631]
[1777608110157,44.55,77125.53,155.4,0.03154,0.0001,1.16388]
[1777608115192,44.55,77125.84,155.4,0.03157,0.0001,1.1648]
[1777608116404,44.55,77125.43,155.4,0.03153,0.0001,1.16358]
[1777608122240,44.55,77126.37,155.4,0.03162,0.0001,1.16638]
[1777608127301,44.55,77123.76,155.4,0.03137,0.0001,1.15862]
[1777608127302,44.55,77123.76,155.4,0.03137,0.0001,1.15862]
[1777608129290,44.55,77119.15,155.4,0.03092,0.0001,1.14501]
[1777608132310,44.55,77114.96,155.4,0.03053,9e-05,1.13274]
[1777608133317,44.55,77101.2,155.4,0.02925,9e-05,1.09311]
[1777608138353,44.55,77101.86,155.4,0.02931,9e-05,1.09498]
[1777608143391,44.55,77099.36,155.4,0.02908,9e-05,1.08788]
[1777608148427,44.55,77100.05,155.4,0.02914,9e-05,1.08984]
[1777608152454,44.55,77099.05,155.4,0.02879,9e-05,1.07649]
[1777608157490,44.55,77098.88,155.4,0.02877,9e-05,1.07601]
[1777608162524,44.55,77098.23,155.4,0.02871,9e-05,1.07418]
[1777608167560,44.55,77098.01,155.4,0.0287,9e-05,1.07357]
[1777608172595,44.55,77095.57,155.4,0.02848,9e-05,1.06672]
[1777608173602,44.55,77085.5,155.4,0.02759,9e-05,1.03881]
[1777608178974,44.55,77085.01,155.4,0.02755,9e-05,1.03747]
[1777608184680,44.55,77081.46,155.4,0.02724,9e-05,1.02776]
[1777608185686,44.55,77074.61,155.4,0.02665,8e-05,1.00923]
[1777608190722,44.55,77074.66,155.4,0.02666,8e-05,1.00936]
[1777608192736,44.55,77067.55,155.4,0.02606,8e-05,0.99038]
[1777608197771,44.55,77067.95,155.4,0.0261,8e-05,0.99144]
[1777608202810,44.55,77061.49,155.4,0.02556,8e-05,0.97441]
[1777608207850,44.55,77060.73,155.4,0.0255,8e-05,0.97242]
[1777608208856,44.55,77055.32,155.4,0.02506,8e-05,0.95835]
[1777608211002,44.55,77055.5,155.4,0.02508,8e-05,0.95881]
[1777608211054,44.55,77055.42,155.4,0.02483,8e-05,0.9488]
[1777608214173,44.55,77042.18,155.4,0.02379,8e-05,0.91519]
[1777608214950,44.55,77034.92,155.4,0.02324,8e-05,0.89713]
[1777608216939,44.55,77034.34,155.4,0.02319,8e-05,0.8957]
[1777608222955,44.55,77037.22,155.4,0.02341,8e-05,0.90282]
[1777608225976,44.55,77043.14,155.4,0.02386,8e-05,0.91759]
[1777608227990,44.55,77047.71,155.4,0.02422,8e-05,0.92912]
[1777608228997,44.55,77051.17,155.4,0.02449,8e-05,0.93791]
[1777608229600,44.55,77051.17,155.4,0.02449,8e-05,0.93791]
[1777608235038,44.55,77054.19,155.4,0.02473,8e-05,0.94564]
[1777608240074,44.55,77059.18,155.4,0.02513,8e-05,0.95851]
[1777608242016,44.55,77060.22,155.4,0.02521,8e-05,0.96121]
[1777608242319,44.55,77060.22,155.4,0.02521,8e-05,0.96121]
[1777608244102,44.55,77066.03,155.4,0.02569,8e-05,0.97639]
[1777608248130,44.55,77073.46,155.4,0.02631,8e-05,0.99605]
[1777608253165,44.55,77073.97,155.4,0.02635,8e-05,0.99741]
[1777608256294,44.55,77068.9,155.4,0.02593,8e-05,0.98395]
[1777608262229,44.55,77068.7,155.4,0.02591,8e-05,0.98342]
[1777608267264,44.55,77064.21,155.4,0.02554,8e-05,0.97161]
[1777608271157,44.55,77066.21,155.4,0.0257,8e-05,0.97686]
[1777608274763,44.55,77067.38,155.4,0.02555,8e-05,0.96997]
[1777608274852,44.55,77067.38,155.4,0.02555,8e-05,0.96997]
[1777608276327,44.55,77067.76,155.4,0.02558,8e-05,0.97097]
[1777608276366,44.55,77076.56,155.4,0.02631,8e-05,0.99423]
[1777608282369,44.55,77076.1,155.4,0.02627,8e-05,0.99301]
[1777608287404,44.55,77078.68,155.4,0.02649,8e-05,0.9999]
[1777608292438,44.55,77078.58,155.4,0.02648,8e-05,0.99963]
[1777608297474,44.55,77079.0,155.4,0.02652,8e-05,1.00075]
[1777608302509,44.55,77081.24,155.4,0.02671,9e-05,1.00677]
[1777608304960,44.55,77084.43,155.4,0.02698,9e-05,1.01538]
[1777608305031,44.55,77079.55,155.4,0.02657,8e-05,1.00223]
[1777608305868,44.55,77079.55,155.4,0.02657,8e-05,1.00223]
[1777608311807,44.55,77077.23,155.4,0.02637,8e-05,0.99602]
[1777608317614,44.55,77080.83,155.4,0.02667,8e-05,1.00567]
[1777608322648,44.55,77079.38,155.4,0.02655,8e-05,1.00177]
[1777608327684,44.55,77080.28,155.4,0.02663,8e-05,1.00419]
[1777608331714,44.55,77079.77,155.4,0.02633,8e-05,0.99268]
[1777608332721,44.55,77076.03,155.4,0.02602,8e-05,0.98274]
[1777608337756,44.55,77073.94,155.4,0.02584,8e-05,0.97722]
[1777608343798,44.55,77074.02,155.4,0.02585,8e-05,0.97743]
[1777608348832,44.55,77075.74,155.4,0.02599,8e-05,0.98197]
[1777608353868,44.55,77077.74,155.4,0.02616,8e-05,0.98728]
[1777608356888,44.55,77081.31,155.4,0.02646,8e-05,0.9968]
[1777608359366,44.55,77081.31,155.4,0.02646,8e-05,0.9968]
[1777608359384,44.55,77085.18,155.4,0.02679,9e-05,1.00719]
[1777608360505,44.55,77093.14,155.4,0.02748,9e-05,1.02882]
[1777608365951,44.55,77095.16,155.4,0.02765,9e-05,1.03436]
[1777608370986,44.55,77096.49,155.4,0.02777,9e-05,1.03802]
[1777608376022,44.55,77102.83,155.4,0.02833,9e-05,1.0556]
[1777608378498,44.55,77102.83,155.4,0.02833,9e-05,1.0556]
[1777608383553,44.55,77103.11,155.4,0.02836,9e-05,1.05638]
[1777608389113,44.55,77101.46,155.4,0.02821,9e-05,1.05179]
[1777608391127,44.55,77101.25,155.4,0.02793,9e-05,1.04075]
[1777608396164,44.55,77100.84,155.4,0.02789,9e-05,1.03962]
[1777608397907,44.55,77102.81,155.4,0.02807,9e-05,1.04507]
[1777608401199,44.55,77110.33,155.4,0.02874,9e-05,1.06608]
[1777608406234,44.55,77110.83,155.4,0.02879,9e-05,1.06749]
[1777608410679,44.55,77110.61,155.4,0.02877,9e-05,1.06687]
[1777608415297,44.55,77114.46,155.4,0.02912,9e-05,1.07775]
[1777608420951,44.55,77116.48,155.4,0.0293,9e-05,1.08349]
[1777608420953,44.55,77116.48,155.4,0.0293,9e-05,1.08349]
[1777608422523,44.55,77116.82,155.4,0.02934,9e-05,1.08445]
[1777608428388,44.55,77117.75,155.4,0.02942,9e-05,1.08711]
[1777608432052,44.55,77118.44,155.4,0.02949,9e-05,1.08908]
[1777608433563,44.55,77116.45,155.4,0.0293,9e-05,1.0834]
[1777608433423,44.55,77112.98,155.4,0.02898,9e-05,1.07356]
[1777608434430,44.55,77108.75,155.4,0.0286,9e-05,1.06164]
[1777608436513,44.55,77104.43,155.4,0.02821,9e-05,1.04957]
[1777608442486,44.55,77104.96,155.4,0.02826,9e-05,1.05105]
[1777608447521,44.55,77106.28,155.4,0.02838,9e-05,1.05473]
[1777608452555,44.55,77107.07,155.4,0.02818,9e-05,1.04642]
[1777608457591,44.55,77107.15,155.4,0.02819,9e-05,1.04664]
[1777608462625,44.55,77106.44,155.4,0.02812,9e-05,1.04466]
[1777608467661,44.55,77105.8,155.4,0.02807,9e-05,1.04289]
[1777608470681,44.55,77109.28,155.4,0.02838,9e-05,1.05257]
[1777608474710,44.55,77113.15,155.4,0.02873,9e-05,1.06342]
[1777608478739,44.55,77119.05,155.4,0.02927,9e-05,1.08011]
[1777608483773,44.55,77121.38,155.4,0.02949,9e-05,1.08675]
[1777608487802,44.55,77116.87,155.4,0.02907,9e-05,1.07392]
[1777608492836,44.55,77117.53,155.4,0.02913,9e-05,1.07579]
[1777608497871,44.55,77117.02,155.4,0.02908,9e-05,1.07435]
[1777608502907,44.55,77116.86,155.4,0.02907,9e-05,1.07389]
[1777608504818,44.55,77116.86,155.4,0.02907,9e-05,1.07389]
[1777608509955,44.55,77121.38,155.4,0.02949,9e-05,1.08675]
[1777608512231,44.55,77122.77,155.4,0.02961,9e-05,1.09073]
[1777608512702,44.55,77123.51,155.4,0.02941,9e-05,1.08209]
[1777608513016,44.55,77123.51,155.4,0.02941,9e-05,1.08209]
[1777608513020,44.55,77130.71,155.4,0.03008,9e-05,1.10277]
[1777608513720,44.55,77130.71,155.4,0.03008,9e-05,1.10277]
[1777608519019,44.55,77131.36,155.4,0.03015,9e-05,1.10465]
[1777608524054,44.55,77131.54,155.4,0.03016,9e-05,1.10518]
[1777608524815,44.55,77131.54,155.4,0.03016,9e-05,1.10518]
[1777608529093,44.55,77127.75,155.4,0.0298,9e-05,1.09424]
[1777608530101,44.55,77119.67,155.4,0.02905,9e-05,1.07118]
[1777608533134,44.55,77112.76,155.4,0.02842,9e-05,1.05174]
[1777608538169,44.55,77113.75,155.4,0.02851,9e-05,1.05451]
[1777608543204,44.55,77108.5,155.4,0.02804,9e-05,1.03988]
[1777608550253,44.55,77105.92,155.4,0.02781,9e-05,1.03274]
[1777608553274,44.55,77098.52,155.4,0.02716,9e-05,1.01248]
[1777608558309,44.55,77101.48,155.4,0.02742,9e-05,1.02055]
[1777608563343,44.55,77100.92,155.4,0.02737,9e-05,1.01902]
[1777608568379,44.55,77101.33,155.4,0.02741,9e-05,1.02014]
[1777608569367,44.55,77101.33,155.4,0.02741,9e-05,1.02014]
[1777608571400,44.55,77099.45,155.4,0.02698,9e-05,1.00466]
[1777608576437,44.55,77100.3,155.4,0.02705,9e-05,1.00697]
[1777608582485,44.55,77101.2,155.4,0.02713,9e-05,1.00941]
[1777608583896,44.55,77101.1,155.4,0.02712,9e-05,1.00914]
[1777608589533,44.55,77100.94,155.4,0.02711,9e-05,1.0087]
[1777608590820,44.55,77100.61,155.4,0.02708,9e-05,1.00781]
[1777608596582,44.55,77095.79,155.4,0.02666,9e-05,0.99479]
[1777608601618,44.55,77098.04,155.4,0.02686,9e-05,1.00085]
[1777608606652,44.55,77098.83,155.4,0.02693,9e-05,1.00298]
[1777608611688,44.55,77100.69,155.4,0.02709,9e-05,1.00802]
[1777608613910,44.55,77100.87,155.4,0.0271,9e-05,1.00851]
[1777608616724,44.55,77105.62,155.4,0.02752,9e-05,1.02147]
[1777608620806,44.55,77103.33,155.4,0.02732,9e-05,1.01521]
[1777608626794,44.55,77099.92,155.4,0.02702,9e-05,1.00594]
[1777608628807,44.55,77096.11,155.4,0.02669,9e-05,0.99565]
[1777608631830,44.55,77094.44,155.4,0.02629,9e-05,0.98092]
[1777608635858,44.55,77087.63,155.4,0.02571,8e-05,0.9629]
[1777608640893,44.55,77084.48,155.4,0.02545,8e-05,0.95464]
[1777608641900,44.55,77079.13,155.4,0.02501,8e-05,0.94074]
[1777608645927,44.55,77082.69,155.4,0.02531,8e-05,0.94997]
[1777608650964,44.55,77084.87,155.4,0.02549,8e-05,0.95566]
[1777608651972,44.55,77092.79,155.4,0.02615,8e-05,0.97653]
[1777608657007,44.55,77093.46,155.4,0.02621,8e-05,0.97831]
[1777608661035,44.55,77096.94,155.4,0.0265,9e-05,0.9876]
[1777608664056,44.55,77101.78,155.4,0.02692,9e-05,1.00063]
[1777608667077,44.55,77109.66,155.4,0.02761,9e-05,1.0221]
[1777608672111,44.55,77111.57,155.4,0.02778,9e-05,1.02735]
[1777608673386,44.55,77116.96,155.4,0.02826,9e-05,1.04229]
[1777608673911,44.55,77116.96,155.4,0.02826,9e-05,1.04229]
[1777608675133,44.55,77122.21,155.4,0.02874,9e-05,1.05699]
[1777608678154,44.55,77118.01,155.4,0.02836,9e-05,1.04522]
[1777608679161,44.55,77111.49,155.4,0.02777,9e-05,1.02713]
[1777608684195,44.55,77111.46,155.4,0.02777,9e-05,1.02705]
[1777608689231,44.55,77110.67,155.4,0.0277,9e-05,1.02488]
[1777608694265,44.55,77112.41,155.4,0.02759,9e-05,1.01917]
[1777608701314,44.55,77112.36,155.4,0.02758,9e-05,1.01903]
[1777608703329,44.55,77102.15,155.4,0.02669,9e-05,0.99129]
[1777608703931,44.55,77102.15,155.4,0.02669,9e-05,0.99129]
[1777608709309,44.55,77101.15,155.4,0.0266,9e-05,0.9886]
[1777608709410,44.55,77105.01,155.4,0.02694,9e-05,0.999]
[1777608715413,44.55,77106.61,155.4,0.02708,9e-05,1.00334]
[1777608719007,44.55,77107.72,155.4,0.02717,9e-05,1.00635]
[1777608724477,44.55,77113.05,155.4,0.02764,9e-05,1.02092]
[1777608726490,44.55,77117.04,155.4,0.028,9e-05,1.03193]
[1777608731525,44.55,77117.24,155.4,0.02802,9e-05,1.03249]
[1777608736560,44.55,77112.66,155.4,0.02761,9e-05,1.01985]
[1777608740788,44.55,77112.73,155.4,0.02761,9e-05,1.02005]
[1777608748643,44.55,77110.69,155.4,0.02743,9e-05,1.01445]
[1777608752672,44.55,77109.24,155.4,0.02704,9e-05,1.00006]
[1777608757707,44.55,77109.46,155.4,0.02706,9e-05,1.00066]
[1777608759721,44.55,77104.16,155.4,0.0266,9e-05,0.98636]
[1777608760728,44.55,77111.25,155.4,0.02722,9e-05,1.00553]
[1777608762742,44.55,77116.29,155.4,0.02766,9e-05,1.01931]
[1777608763928,44.55,77116.29,155.4,0.02766,9e-05,1.01931]
[1777608770833,44.55,77118.73,155.4,0.02788,9e-05,1.02604]
[1777608772813,44.55,77114.13,155.4,0.02747,9e-05,1.01339]
[1777608777846,44.55,77112.39,155.4,0.02732,9e-05,1.00863]
[1777608780868,44.55,77104.15,155.4,0.0266,9e-05,0.98633]
[1777608785903,44.55,77104.04,155.4,0.02659,9e-05,0.98604]
[1777608790938,44.55,77101.96,155.4,0.02641,9e-05,0.98047]
[1777608795973,44.55,77101.52,155.4,0.02637,9e-05,0.97929]
[1777608801008,44.55,77100.83,155.4,0.02631,9e-05,0.97745]
[1777608807050,44.55,77100.99,155.4,0.02633,9e-05,0.97788]
[1777608811078,44.55,77099.19,155.4,0.02591,8e-05,0.96285]
[1777608812085,44.55,77103.4,155.4,0.02627,9e-05,0.97402]
[1777608817120,44.55,77107.5,155.4,0.02662,9e-05,0.98498]
[1777608821148,44.55,77113.94,155.4,0.02718,9e-05,1.00239]
[1777608823916,44.55,77114.03,155.4,0.02719,9e-05,1.00263]
[1777608829203,44.55,77114.78,155.4,0.02726,9e-05,1.00468]
[1777608833232,44.55,77120.39,155.4,0.02776,9e-05,1.02005]
[1777608835246,44.55,77124.84,155.4,0.02816,9e-05,1.03236]
[1777608838267,44.55,77129.71,155.4,0.0286,9e-05,1.04596]
[1777608843301,44.55,77131.02,155.4,0.02872,9e-05,1.04964]
[1777608845316,44.55,77141.07,155.4,0.02966,9e-05,1.07818]
[1777608847330,44.55,77135.79,155.4,0.02916,9e-05,1.06311]
[1777608852365,44.55,77133.25,155.4,0.02893,9e-05,1.05592]
[1777608857400,44.55,77133.82,155.4,0.02898,9e-05,1.05753]
[1777608862435,44.55,77136.18,155.4,0.0292,9e-05,1.06422]
[1777608868478,44.55,77133.76,155.4,0.02898,9e-05,1.05736]
[1777608871498,44.55,77133.86,155.4,0.02871,9e-05,1.04687]
[1777608877540,44.55,77132.96,155.4,0.02862,9e-05,1.04434]
[1777608882575,44.55,77134.33,155.4,0.02875,9e-05,1.04819]
[1777608887610,44.55,77135.89,155.4,0.02889,9e-05,1.05259]
[1777608892447,44.55,77135.8,155.4,0.02889,9e-05,1.05233]
[1777608892932,44.55,77117.27,155.4,0.02721,9e-05,1.00097]
[1777608894680,44.55,77090.6,155.4,0.02494,8e-05,0.93028]
[1777608895687,44.55,77077.93,155.4,0.02392,8e-05,0.89802]
[1777608896906,44.55,77077.93,155.4,0.02392,8e-05,0.89802]
[1777608898950,44.55,77077.1,155.4,0.02385,8e-05,0.89594]
[1777608901729,44.55,77082.69,155.4,0.0243,8e-05,0.91005]
[1777608902736,44.55,77089.25,155.4,0.02483,8e-05,0.92681]
[1777608907771,44.55,77090.6,155.4,0.02494,8e-05,0.93028]
[1777608912806,44.55,77088.66,155.4,0.02478,8e-05,0.92529]
[1777608916834,44.55,77100.38,155.4,0.02575,8e-05,0.95577]
[1777608917841,44.55,77108.71,155.4,0.02646,9e-05,0.97787]
[1777608918848,44.55,77103.38,155.4,0.02601,9e-05,0.96368]
[1777608923883,44.55,77103.41,155.4,0.02601,9e-05,0.96376]
[1777608926904,44.55,77099.57,155.4,0.02568,8e-05,0.95364]
[1777608931939,44.55,77098.89,155.4,0.02537,8e-05,0.94167]
[1777608936974,44.55,77100.81,155.4,0.02553,8e-05,0.94669]
[1777608942009,44.55,77102.48,155.4,0.02567,8e-05,0.95107]
[1777608947044,44.55,77107.85,155.4,0.02612,9e-05,0.96525]
[1777608952082,44.55,77110.01,155.4,0.02631,9e-05,0.97099]
[1777608956109,44.55,77105.95,155.4,0.02596,9e-05,0.96021]
[1777608961145,44.55,77105.87,155.4,0.02596,9e-05,0.96]
[1777608967186,44.55,77108.64,155.4,0.02619,9e-05,0.96734]
[1777608972221,44.55,77110.93,155.4,0.02639,9e-05,0.97345]
[1777608978264,44.55,77111.14,155.4,0.02641,9e-05,0.97401]
[1777608983298,44.55,77114.2,155.4,0.02667,9e-05,0.98221]
[1777608984306,44.55,77123.06,155.4,0.02745,9e-05,1.00624]
[1777608987327,44.55,77128.28,155.4,0.02792,9e-05,1.0206]
[1777608989341,44.55,77133.52,155.4,0.0284,9e-05,1.03516]
[1777608991355,44.55,77133.22,155.4,0.02809,9e-05,1.02361]
[1777608996390,44.55,77133.03,155.4,0.02808,9e-05,1.02308]
[1777609001424,44.55,77137.17,155.4,0.02845,9e-05,1.03461]
[1777609003900,44.55,77137.3,155.4,0.02847,9e-05,1.03498]
[1777609008474,44.55,77132.87,155.4,0.02806,9e-05,1.02264]
[1777609013509,44.55,77134.35,155.4,0.0282,9e-05,1.02675]
[1777609018543,44.55,77133.9,155.4,0.02815,9e-05,1.0255]
[1777609022931,44.55,77141.19,155.4,0.02883,9e-05,1.0459]
[1777609028613,44.55,77143.69,155.4,0.02906,9e-05,1.05296]
[1777609030628,44.55,77148.47,155.4,0.02951,9e-05,1.06656]
[1777609035663,44.55,77143.52,155.4,0.02904,9e-05,1.05248]
[1777609041706,44.55,77144.2,155.4,0.02911,9e-05,1.05441]
[1777609046741,44.55,77143.57,155.4,0.02905,9e-05,1.05262]
[1777609051776,44.55,77143.53,155.4,0.02876,9e-05,1.04165]
[1777609056810,44.55,77143.68,155.4,0.02878,9e-05,1.04207]
[1777609061846,44.55,77143.25,155.4,0.02874,9e-05,1.04086]
[1777609066881,44.55,77143.82,155.4,0.02879,9e-05,1.04246]
[1777609071916,44.55,77141.01,155.4,0.02853,9e-05,1.03457]
[1777609076950,44.55,77142.98,155.4,0.02871,9e-05,1.0401]
[1777609081987,44.55,77143.94,155.4,0.0288,9e-05,1.0428]
[1777609087021,44.55,77143.32,155.4,0.02874,9e-05,1.04105]
[1777609092058,44.55,77144.11,155.4,0.02882,9e-05,1.04328]
[1777609097093,44.55,77140.98,155.4,0.02852,9e-05,1.03449]
[1777609099107,44.55,77145.2,155.4,0.02892,9e-05,1.04635]
[1777609104142,44.55,77144.61,155.4,0.02886,9e-05,1.04469]
[1777609109177,44.55,77147.54,155.4,0.02914,9e-05,1.05298]
[1777609111191,44.55,77147.3,155.4,0.02883,9e-05,1.0414]
[1777609114212,44.55,77153.03,155.4,0.02937,9e-05,1.05764]
[1777609117233,44.55,77160.83,155.4,0.03012,0.0001,1.08004]
[1777609118240,44.55,77165.66,155.4,0.03059,0.0001,1.09408]
[1777609120255,44.55,77169.87,155.4,0.031,0.0001,1.10642]
[1777609124283,44.55,77173.88,155.4,0.0314,0.0001,1.11827]
[1777609129318,44.55,77171.27,155.4,0.03114,0.0001,1.11055]
[1777609134353,44.55,77171.24,155.4,0.03114,0.0001,1.11046]
[1777609139391,44.55,77172.31,155.4,0.03125,0.0001,1.11362]
[1777609144613,44.55,77171.77,155.4,0.03119,0.0001,1.11202]
[1777609150468,44.55,77170.83,155.4,0.0311,0.0001,1.10925]
[1777609155503,44.55,77171.02,155.4,0.03112,0.0001,1.10981]
[1777609160541,44.55,77171.09,155.4,0.03112,0.0001,1.11001]
[1777609166583,44.55,77174.1,155.4,0.03142,0.0001,1.11892]
[1777609172625,44.55,77171.82,155.4,0.0309,0.0001,1.10088]
[1777609173632,44.55,77165.28,155.4,0.03026,0.0001,1.08179]
[1777609178667,44.55,77165.74,155.4,0.0303,0.0001,1.08313]
[1777609181688,44.55,77160.9,155.4,0.02983,0.0001,1.06914]
[1777609186723,44.55,77161.77,155.4,0.02992,0.0001,1.07164]
[1777609191758,44.55,77161.46,155.4,0.02989,0.0001,1.07075]
[1777609196793,44.55,77160.34,155.4,0.02978,0.0001,1.06753]
[1777609201828,44.55,77160.82,155.4,0.02982,0.0001,1.06891]
[1777609206862,44.55,77159.42,155.4,0.02969,0.0001,1.06489]
[1777609211898,44.55,77160.0,155.4,0.02975,0.0001,1.06655]
[1777609212436,44.55,77160.0,155.4,0.02975,0.0001,1.06655]
[1777609212906,44.55,77156.99,155.4,0.02946,0.0001,1.05793]
[1777609214920,44.55,77152.92,155.4,0.02907,9e-05,1.04629]
[1777609217941,44.55,77141.85,155.4,0.02804,9e-05,1.0152]
[1777609218947,44.55,77137.76,155.4,0.02767,9e-05,1.00391]
[1777609220962,44.55,77130.95,155.4,0.02706,9e-05,0.98531]
[1777609225996,44.55,77128.56,155.4,0.02684,9e-05,0.97885]
[1777609231032,44.55,77125.2,155.4,0.02628,9e-05,0.95933]
[1777609232039,44.55,77121.35,155.4,0.02595,9e-05,0.94912]
[1777609236048,44.55,77117.84,155.4,0.02565,9e-05,0.93987]
[1777609238082,44.55,77121.81,155.4,0.02599,9e-05,0.95033]
[1777609243116,44.55,77124.73,155.4,0.02624,9e-05,0.95808]
[1777609247150,44.55,77101.05,155.4,0.02425,8e-05,0.89656]
[1777609248214,44.55,77091.29,155.4,0.02347,8e-05,0.87207]
[1777609254199,44.55,77091.75,155.4,0.0235,8e-05,0.87322]
[1777609257717,44.55,77091.43,155.4,0.02348,8e-05,0.87242]
[1777609258227,44.55,77091.78,155.4,0.0235,8e-05,0.87329]
[1777609260242,44.55,77096.45,155.4,0.02388,8e-05,0.88496]
[1777609263262,44.55,77090.29,155.4,0.02339,8e-05,0.86959]
[1777609268297,44.55,77096.82,155.4,0.02391,8e-05,0.88589]
[1777609273332,44.55,77096.75,155.4,0.0239,8e-05,0.88571]
[1777609278367,44.55,77097.02,155.4,0.02392,8e-05,0.88639]
[1777609286425,44.55,77097.05,155.4,0.02393,8e-05,0.88646]
[1777609291459,44.55,77096.83,155.4,0.02365,8e-05,0.87595]
[1777609296495,44.55,77097.11,155.4,0.02367,8e-05,0.87664]
[1777609302537,44.55,77096.91,155.4,0.02366,8e-05,0.87615]
[1777609307573,44.55,77096.88,155.4,0.02366,8e-05,0.87607]
[1777609311601,44.55,77100.35,155.4,0.02393,8e-05,0.88476]
[1777609316635,44.55,77103.49,155.4,0.02419,8e-05,0.89268]
[1777609321671,44.55,77105.3,155.4,0.02434,8e-05,0.89727]
[1777609324692,44.55,77100.8,155.4,0.02397,8e-05,0.88589]
[1777609329728,44.55,77106.09,155.4,0.0244,8e-05,0.89928]
[1777609334762,44.55,77105.26,155.4,0.02433,8e-05,0.89717]
[1777609339798,44.55,77107.87,155.4,0.02455,8e-05,0.90382]
[1777609344833,44.55,77108.53,155.4,0.0246,8e-05,0.90551]
[1777609349868,44.55,77107.04,155.4,0.02448,8e-05,0.9017]
[1777609351881,44.55,77106.89,155.4,0.02421,8e-05,0.89121]
[1777609353896,44.55,77111.32,155.4,0.02457,8e-05,0.90248]
[1777609358931,44.55,77111.4,155.4,0.02458,8e-05,0.90269]
[1777609359938,44.55,77116.06,155.4,0.02496,8e-05,0.91466]
[1777609361952,44.55,77125.48,155.4,0.02576,9e-05,0.93921]
[1777609363966,44.55,77128.87,155.4,0.02605,9e-05,0.94816]
[1777609369001,44.55,77129.99,155.4,0.02615,9e-05,0.95113]
[1777609375046,44.55,77129.82,155.4,0.02614,9e-05,0.95068]
[1777609380082,44.55,77131.92,155.4,0.02632,9e-05,0.95627]
[1777609383101,44.55,77127.92,155.4,0.02597,9e-05,0.94565]
[1777609386123,44.55,77123.27,155.4,0.02557,9e-05,0.9334]
[1777609387130,44.55,77118.83,155.4,0.0252,8e-05,0.92183]
[1777609392166,44.55,77118.53,155.4,0.02517,8e-05,0.92105]
[1777609397201,44.55,77118.01,155.4,0.02513,8e-05,0.9197]
[1777609400221,44.55,77124.52,155.4,0.02568,9e-05,0.93668]
[1777609401228,44.55,77128.14,155.4,0.02599,9e-05,0.94623]
[1777609406264,44.55,77129.27,155.4,0.02609,9e-05,0.94922]
[1777609411299,44.55,77127.13,155.4,0.02563,9e-05,0.93314]
[1777609416334,44.55,77126.89,155.4,0.02561,9e-05,0.93251]
[1777609421369,44.55,77127.38,155.4,0.02565,9e-05,0.93379]
[1777609426404,44.55,77127.16,155.4,0.02564,9e-05,0.93322]
[1777609429425,44.55,77123.55,155.4,0.02533,8e-05,0.92378]
[1777609431439,44.55,77119.3,155.4,0.02497,8e-05,0.91276]
[1777609436474,44.55,77119.52,155.4,0.02499,8e-05,0.91333]
[1777609441510,44.55,77119.35,155.4,0.02497,8e-05,0.91289]
[1777609446544,44.55,77119.43,155.4,0.02498,8e-05,0.9131]
[1777609451580,44.55,77121.95,155.4,0.02519,8e-05,0.91962]
[1777609456615,44.55,77126.81,155.4,0.02561,9e-05,0.9323]
[1777609461650,44.55,77123.41,155.4,0.02532,8e-05,0.92341]
[1777609466685,44.55,77123.53,155.4,0.02533,8e-05,0.92373]
[1777609467700,44.55,77113.38,155.4,0.02448,8e-05,0.89757]
[1777609472726,44.55,77114.89,155.4,0.02434,8e-05,0.89125]
[1777609473733,44.55,77118.3,155.4,0.02462,8e-05,0.89994]
[1777609478768,44.55,77118.95,155.4,0.02467,8e-05,0.90161]
[1777609483803,44.55,77116.99,155.4,0.02451,8e-05,0.8966]
[1777609487832,44.55,77124.7,155.4,0.02516,8e-05,0.91643]
[1777609492867,44.55,77128.95,155.4,0.02552,9e-05,0.9275]
[1777609497902,44.55,77129.56,155.4,0.02557,9e-05,0.9291]
[1777609502937,44.55,77129.82,155.4,0.02559,9e-05,0.92978]
[1777609507973,44.55,77130.71,155.4,0.02567,9e-05,0.93211]
[1777609508980,44.55,77137.15,155.4,0.02623,9e-05,0.94914]
[1777609514015,44.55,77140.52,155.4,0.02652,9e-05,0.95813]
[1777609519050,44.55,77141.52,155.4,0.02661,9e-05,0.96082]
[1777609522071,44.55,77136.66,155.4,0.02618,9e-05,0.94783]
[1777609524085,44.55,77133.28,155.4,0.02589,9e-05,0.93888]
[1777609529120,44.55,77132.43,155.4,0.02582,9e-05,0.93664]
[1777609530127,44.55,77128.4,155.4,0.02547,9e-05,0.92606]
[1777609531134,44.55,77128.26,155.4,0.02519,8e-05,0.91532]
[1777609536169,44.55,77129.69,155.4,0.02531,9e-05,0.91903]
[1777609541204,44.55,77129.85,155.4,0.02532,9e-05,0.91945]
[1777609544224,44.55,77134.59,155.4,0.02573,9e-05,0.93185]
[1777609546240,44.55,77138.33,155.4,0.02605,9e-05,0.94173]
[1777609551274,44.55,77139.5,155.4,0.02616,9e-05,0.94483]
[1777609556310,44.55,77136.97,155.4,0.02594,9e-05,0.93813]
[1777609561344,44.55,77137.55,155.4,0.02599,9e-05,0.93966]
[1777609564366,44.55,77141.44,155.4,0.02633,9e-05,0.94999]
[1777609569414,44.55,77142.17,155.4,0.02639,9e-05,0.95194]
[1777609574452,44.55,77141.76,155.4,0.02636,9e-05,0.95085]
[1777609579487,44.55,77143.65,155.4,0.02652,9e-05,0.9559]
[1777609586536,44.55,77145.68,155.4,0.0267,9e-05,0.96135]
[1777609591571,44.55,77146.17,155.4,0.02647,9e-05,0.95201]
[1777609596606,44.55,77144.09,155.4,0.02628,9e-05,0.94646]
[1777609604662,44.55,77144.2,155.4,0.02629,9e-05,0.94675]
[1777609609697,44.55,77144.46,155.4,0.02632,9e-05,0.94744]
[1777609614731,44.55,77144.41,155.4,0.02631,9e-05,0.94731]
[1777609619767,44.55,77142.68,155.4,0.02616,9e-05,0.94271]
[1777609624802,44.55,77146.62,155.4,0.02651,9e-05,0.95322]
[1777609629837,44.55,77145.9,155.4,0.02644,9e-05,0.95129]
[1777609634871,44.55,77145.68,155.4,0.02642,9e-05,0.9507]
[1777609640913,44.55,77144.92,155.4,0.02636,9e-05,0.94867]
[1777609643935,44.55,77140.77,155.4,0.02599,9e-05,0.93764]
[1777609647962,44.55,77134.73,155.4,0.02547,9e-05,0.92176]
[1777609651990,44.55,77129.9,155.4,0.02479,8e-05,0.89885]
[1777609654005,44.55,77123.77,155.4,0.02428,8e-05,0.88321]
[1777609655011,44.55,77120.2,155.4,0.02398,8e-05,0.87419]
[1777609658033,44.55,77115.17,155.4,0.02357,8e-05,0.86159]
[1777609659040,44.55,77111.7,155.4,0.0233,8e-05,0.85298]
[1777609661288,44.55,77111.32,155.4,0.02326,8e-05,0.85204]
[1777609661389,44.55,77103.22,155.4,0.02263,8e-05,0.83222]
[1777609667859,44.55,77102.29,155.4,0.02255,8e-05,0.82996]
[1777609669318,44.55,77100.86,155.4,0.02244,8e-05,0.8265]
[1777609673139,44.55,77096.01,155.4,0.02207,8e-05,0.81486]
[1777609678175,44.55,77096.23,155.4,0.02209,8e-05,0.81538]
[1777609683210,44.55,77096.12,155.4,0.02208,8e-05,0.81512]
[1777609688247,44.55,77086.34,155.4,0.02134,7e-05,0.79201]
[1777609688915,44.55,77086.34,155.4,0.02134,7e-05,0.79201]
[1777609689254,44.55,77084.98,155.4,0.02124,7e-05,0.78883]
[1777609692614,44.55,77080.01,155.4,0.02088,7e-05,0.77731]
[1777609693888,44.55,77062.54,155.4,0.01964,7e-05,0.73783]
[1777609694757,44.55,77066.58,155.4,0.01992,7e-05,0.74682]
[1777609699168,44.55,77067.13,155.4,0.01996,7e-05,0.74805]
[1777609704518,44.55,77069.89,155.4,0.02015,7e-05,0.75425]
[1777609705073,44.55,77070.85,155.4,0.02022,7e-05,0.75642]
[1777609705371,44.55,77071.02,155.4,0.02023,7e-05,0.7568]
[1777609706630,44.55,77057.82,155.4,0.01931,7e-05,0.72743]
[1777609708950,44.55,77056.77,155.4,0.01924,7e-05,0.72513]
[1777609710140,44.55,77057.08,155.4,0.01926,7e-05,0.72581]
[1777609710245,44.55,77057.08,155.4,0.01926,7e-05,0.72581]
[1777609711421,44.55,77048.01,155.4,0.01843,7e-05,0.69727]
[1777609712163,44.55,77048.01,155.4,0.01843,7e-05,0.69727]
[1777609713652,44.55,77041.21,155.4,0.01799,6e-05,0.68293]
[1777609715768,44.55,77041.35,155.4,0.018,6e-05,0.68322]
[1777609716756,44.55,77042.9,155.4,0.0181,6e-05,0.68647]
[1777609716800,44.55,77028.97,155.4,0.01721,6e-05,0.6577]
[1777609717769,44.55,77028.97,155.4,0.01721,6e-05,0.6577]
[1777609717828,44.55,77021.62,155.4,0.01676,6e-05,0.64289]
[1777609719667,44.55,77025.31,155.4,0.01699,6e-05,0.65029]
[1777609721668,44.55,77025.44,155.4,0.017,6e-05,0.65055]
[1777609721706,44.55,77025.44,155.4,0.017,6e-05,0.65055]
[1777609721935,44.55,77025.44,155.4,0.017,6e-05,0.65055]
[1777609723695,44.55,77025.58,155.4,0.01701,6e-05,0.65084]
[1777609723712,44.55,77011.45,155.4,0.01616,6e-05,0.62284]
[1777609727276,44.55,77012.09,155.4,0.0162,6e-05,0.62409]
[1777609727319,44.55,77012.09,155.4,0.0162,6e-05,0.62409]
[1777609727922,44.55,77002.36,155.4,0.01563,6e-05,0.60533]
[1777609728358,44.55,77002.36,155.4,0.01563,6e-05,0.60533]
[1777609729335,44.55,77001.16,155.4,0.01556,6e-05,0.60305]
[1777609731481,44.55,77002.63,155.4,0.01565,6e-05,0.60584]
[1777609731531,44.55,77002.63,155.4,0.01565,6e-05,0.60584]
[1777609732537,44.55,77000.35,155.4,0.01552,6e-05,0.60151]
[1777609732630,44.55,76990.27,155.4,0.01495,5e-05,0.58264]
[1777609735601,44.55,76994.23,155.4,0.01517,6e-05,0.59]
[1777609736609,44.55,76999.25,155.4,0.01545,6e-05,0.59943]
[1777609737951,44.55,76999.25,155.4,0.01545,6e-05,0.59943]
[1777609737962,44.55,77003.6,155.4,0.0157,6e-05,0.60769]
[1777609738049,44.55,77003.6,155.4,0.0157,6e-05,0.60769]
[1777609738472,44.55,77003.6,155.4,0.0157,6e-05,0.60769]
[1777609739026,44.55,77003.6,155.4,0.0157,6e-05,0.60769]
[1777609739223,44.55,77003.6,155.4,0.0157,6e-05,0.60769]
[1777609739502,44.55,77003.6,155.4,0.0157,6e-05,0.60769]
[1777609740637,44.55,76990.39,155.4,0.01496,5e-05,0.58286]
[1777609741729,44.55,76990.39,155.4,0.01496,5e-05,0.58286]
[1777609741778,44.55,76987.01,155.4,0.01478,5e-05,0.57664]
[1777609744071,44.55,76985.67,155.4,0.0147,5e-05,0.57419]
[1777609749783,44.55,76988.13,155.4,0.01484,5e-05,0.5787]
[1777609750101,44.55,76988.13,155.4,0.01484,5e-05,0.5787]
[1777609750146,44.55,76988.13,155.4,0.01484,5e-05,0.5787]
[1777609751077,44.55,76990.31,155.4,0.01496,5e-05,0.58271]
[1777609751704,44.55,76990.31,155.4,0.01496,5e-05,0.58271]
[1777609751778,44.55,76990.31,155.4,0.01496,5e-05,0.58271]
[1777609751797,44.55,76957.85,155.4,0.01326,5e-05,0.52509]
[1777609752807,44.55,76951.71,155.4,0.01296,5e-05,0.51472]
[1777609757843,44.55,76956.09,155.4,0.01317,5e-05,0.5221]
[1777609759588,44.55,76957.52,155.4,0.01324,5e-05,0.52453]
[1777609759960,44.55,76957.52,155.4,0.01324,5e-05,0.52453]
[1777609759988,44.55,76951.7,155.4,0.01296,5e-05,0.5147]
[1777609761871,44.55,76934.89,155.4,0.01216,5e-05,0.48714]
[1777609762882,44.55,76938.73,155.4,0.01234,5e-05,0.49333]
[1777609766520,44.55,76940.13,155.4,0.01241,5e-05,0.4956]
[1777609766910,44.55,76940.29,155.4,0.01241,5e-05,0.49586]
[1777609770938,44.55,76943.98,155.4,0.01259,5e-05,0.50189]
[1777609771945,44.55,76943.76,155.4,0.0124,5e-05,0.49438]
[1777609772952,44.55,76948.12,155.4,0.01261,5e-05,0.50151]
[1777609773959,44.55,76957.13,155.4,0.01305,5e-05,0.51651]
[1777609774966,44.55,76960.96,155.4,0.01323,5e-05,0.52299]
[1777609776980,44.55,76964.88,155.4,0.01343,5e-05,0.52969]
[1777609777987,44.55,76973.66,155.4,0.01388,5e-05,0.54494]
[1777609780000,44.55,76977.17,155.4,0.01406,5e-05,0.55113]
[1777609783981,44.55,76986.24,155.4,0.01454,5e-05,0.5674]
[1777609787050,44.55,76991.87,155.4,0.01485,5e-05,0.57768]
[1777609790377,44.55,76984.09,155.4,0.01443,5e-05,0.56351]
[1777609795107,44.55,76987.85,155.4,0.01463,5e-05,0.57032]
[1777609800143,44.55,76986.1,155.4,0.01453,5e-05,0.56714]
[1777609805177,44.55,76986.11,155.4,0.01453,5e-05,0.56716]
[1777609809205,44.55,76982.32,155.4,0.01433,5e-05,0.56032]
[1777609811219,44.55,76975.31,155.4,0.01396,5e-05,0.54784]
[1777609816257,44.55,76970.15,155.4,0.0137,5e-05,0.5388]
[1777609817262,44.55,76975.65,155.4,0.01398,5e-05,0.54844]
[1777609818268,44.55,76979.33,155.4,0.01417,5e-05,0.55497]
[1777609820283,44.55,76983.99,155.4,0.01442,5e-05,0.56333]
[1777609824311,44.55,76979.89,155.4,0.0142,5e-05,0.55597]
[1777609825318,44.55,76976.32,155.4,0.01402,5e-05,0.54963]
[1777609826325,44.55,76980.22,155.4,0.01422,5e-05,0.55656]
[1777609827332,44.55,76983.79,155.4,0.01441,5e-05,0.56297]
[1777609831364,44.55,76983.51,155.4,0.0142,5e-05,0.55472]
[1777609836399,44.55,76986.72,155.4,0.01437,5e-05,0.56047]
[1777609837406,44.55,76982.19,155.4,0.01413,5e-05,0.55236]
[1777609838413,44.55,76978.65,155.4,0.01395,5e-05,0.54609]
[1777609842441,44.55,76983.19,155.4,0.01419,5e-05,0.55414]
[1777609847476,44.55,76985.2,155.4,0.01429,5e-05,0.55774]
[1777609848483,44.55,76990.87,155.4,0.0146,5e-05,0.56798]
[1777609849489,44.55,76994.5,155.4,0.0148,5e-05,0.57461]
[1777609854608,44.55,76996.49,155.4,0.0149,6e-05,0.57827]
[1777609857545,44.55,77002.64,155.4,0.01525,6e-05,0.5897]
[1777609862584,44.55,77001.21,155.4,0.01517,6e-05,0.58703]
[1777609864617,44.55,77006.04,155.4,0.01544,6e-05,0.5961]
[1777609867623,44.55,77010.54,155.4,0.0157,6e-05,0.60464]
[1777609871648,44.55,77007.22,155.4,0.01551,6e-05,0.59833]
[1777609876688,44.55,77001.85,155.4,0.0152,6e-05,0.58822]
[1777609883735,44.55,77000.82,155.4,0.01514,6e-05,0.5863]
[1777609887764,44.55,77004.26,155.4,0.01534,6e-05,0.59274]
[1777609889122,44.55,77011.37,155.4,0.01574,6e-05,0.60623]
[1777609894813,44.55,77015.12,155.4,0.01576,6e-05,0.60521]
[1777609899847,44.55,77015.59,155.4,0.01578,6e-05,0.60611]
[1777609904883,44.55,77009.24,155.4,0.01542,6e-05,0.59403]
[1777609909917,44.55,77010.87,155.4,0.01551,6e-05,0.59711]
[1777609910925,44.55,77014.26,155.4,0.01571,6e-05,0.60356]
[1777609915960,44.55,77018.62,155.4,0.01596,6e-05,0.61194]
[1777609920995,44.55,77022.31,155.4,0.01618,6e-05,0.6191]
[1777609923009,44.55,77032.47,155.4,0.01679,6e-05,0.63915]
[1777609924019,44.55,77036.65,155.4,0.01704,6e-05,0.64755]
[1777609928045,44.55,77040.34,155.4,0.01727,6e-05,0.65503]
[1777609933083,44.55,77040.31,155.4,0.01727,6e-05,0.65497]
[1777609937111,44.55,77044.67,155.4,0.01755,6e-05,0.66389]
[1777609942146,44.55,77045.84,155.4,0.01762,6e-05,0.6663]
[1777609947181,44.55,77045.25,155.4,0.01758,6e-05,0.66508]
[1777609951209,44.55,77045.3,155.4,0.01737,6e-05,0.65648]
[1777609956244,44.55,77043.7,155.4,0.01727,6e-05,0.65322]
[1777609962285,44.55,77043.39,155.4,0.01725,6e-05,0.65259]
[1777609967321,44.55,77045.33,155.4,0.01737,6e-05,0.65655]
[1777609972356,44.55,77044.84,155.4,0.01734,6e-05,0.65554]
[1777609974474,44.55,77031.93,155.4,0.01654,6e-05,0.6296]
[1777609976385,44.55,77028.0,155.4,0.01631,6e-05,0.62186]
[1777609979405,44.55,77022.32,155.4,0.01597,6e-05,0.61081]
[1777609981737,44.55,77019.77,155.4,0.01582,6e-05,0.6059]
[1777609981747,44.55,77017.09,155.4,0.01566,6e-05,0.60077]
[1777609985045,44.55,77017.34,155.4,0.01568,6e-05,0.60124]
[1777609985147,44.55,77019.69,155.4,0.01581,6e-05,0.60574]
[1777609985972,44.55,77019.69,155.4,0.01581,6e-05,0.60574]
[1777609985975,44.55,77019.34,155.4,0.01579,6e-05,0.60507]
[1777609991489,44.55,77014.94,155.4,0.01554,6e-05,0.59668]
[1777609993503,44.55,77010.64,155.4,0.0153,6e-05,0.58856]
[1777609996525,44.55,77016.07,155.4,0.01561,6e-05,0.59882]
[1777610001559,44.55,77015.98,155.4,0.0156,6e-05,0.59865]
[1777610006595,44.55,77015.44,155.4,0.01557,6e-05,0.59763]
[1777610011630,44.55,77014.89,155.4,0.01533,6e-05,0.58843]
[1777610016665,44.55,77014.18,155.4,0.01529,6e-05,0.5871]
[1777610021701,44.55,77013.88,155.4,0.01528,6e-05,0.58654]
[1777610024722,44.55,77018.51,155.4,0.01554,6e-05,0.59527]
[1777610029757,44.55,77018.18,155.4,0.01552,6e-05,0.59465]
[1777610034792,44.55,77020.17,155.4,0.01564,6e-05,0.59843]
[1777610039828,44.55,77018.84,155.4,0.01556,6e-05,0.5959]
[1777610044863,44.55,77018.63,155.4,0.01555,6e-05,0.5955]
[1777610050907,44.55,77018.58,155.4,0.01554,6e-05,0.5954]
[1777610055940,44.55,77019.58,155.4,0.0156,6e-05,0.5973]
[1777610060975,44.55,77016.68,155.4,0.01544,6e-05,0.59181]
[1777610066009,44.55,77016.75,155.4,0.01544,6e-05,0.59194]
[1777610067017,44.55,77011.78,155.4,0.01516,6e-05,0.58261]
[1777610068023,44.55,77007.28,155.4,0.01491,6e-05,0.57426]
[1777610073059,44.55,77009.95,155.4,0.01486,6e-05,0.57118]
[1777610078094,44.55,77012.53,155.4,0.015,6e-05,0.57594]
[1777610082122,44.55,77017.19,155.4,0.01526,6e-05,0.58462]
[1777610086150,44.55,77020.98,155.4,0.01548,6e-05,0.59176]
[1777610087157,44.55,77029.56,155.4,0.01598,6e-05,0.60817]
[1777610088164,44.55,77033.28,155.4,0.0162,6e-05,0.61539]
[1777610090178,44.55,77037.49,155.4,0.01645,6e-05,0.62365]
[1777610094205,44.55,77042.26,155.4,0.01674,6e-05,0.63311]
[1777610099241,44.55,77045.36,155.4,0.01693,6e-05,0.63931]
[1777610101255,44.55,77049.16,155.4,0.01717,6e-05,0.64698]
[1777610106290,44.55,77050.18,155.4,0.01723,6e-05,0.64906]
[1777610111325,44.55,77050.14,155.4,0.01723,6e-05,0.64897]
[1777610116360,44.55,77052.64,155.4,0.01739,6e-05,0.65407]
[1777610121395,44.55,77052.66,155.4,0.01739,6e-05,0.65411]
[1777610124416,44.55,77045.31,155.4,0.01693,6e-05,0.63921]
[1777610125423,44.55,77040.35,155.4,0.01662,6e-05,0.62931]
[1777610130458,44.55,77040.97,155.4,0.01666,6e-05,0.63054]
[1777610131465,44.55,77040.97,155.4,0.01645,6e-05,0.62203]
[1777610136499,44.55,77045.19,155.4,0.0167,6e-05,0.63039]
[1777610140528,44.55,77049.01,155.4,0.01694,6e-05,0.63803]
[1777610145562,44.55,77050.34,155.4,0.01702,6e-05,0.64071]
[1777610150597,44.55,77047.02,155.4,0.01682,6e-05,0.63404]
[1777610155632,44.55,77043.88,155.4,0.01662,6e-05,0.62778]
[1777610161675,44.55,77043.76,155.4,0.01662,6e-05,0.62754]
[1777610166709,44.55,77043.26,155.4,0.01659,6e-05,0.62655]
[1777610171744,44.55,77043.65,155.4,0.01661,6e-05,0.62733]
[1777610176780,44.55,77044.3,155.4,0.01665,6e-05,0.62862]
[1777610181815,44.55,77047.07,155.4,0.01682,6e-05,0.63414]
[1777610186850,44.55,77048.21,155.4,0.01689,6e-05,0.63642]
[1777610191884,44.55,77048.79,155.4,0.01671,6e-05,0.62898]
[1777610196919,44.55,77050.3,155.4,0.0168,6e-05,0.63199]
[1777610201955,44.55,77050.3,155.4,0.0168,6e-05,0.63199]
[1777610206990,44.55,77048.96,155.4,0.01672,6e-05,0.62932]
[1777610212025,44.55,77047.48,155.4,0.01663,6e-05,0.62637]
[1777610217060,44.55,77047.1,155.4,0.0166,6e-05,0.62562]
[1777610221088,44.55,77043.52,155.4,0.01639,6e-05,0.61855]
[1777610226123,44.55,77042.15,155.4,0.0163,6e-05,0.61586]
[1777610231157,44.55,77043.39,155.4,0.01638,6e-05,0.6183]
[1777610236193,44.55,77044.74,155.4,0.01646,6e-05,0.62095]
[1777610241228,44.55,77042.6,155.4,0.01633,6e-05,0.61675]
[1777610243242,44.55,77037.07,155.4,0.016,6e-05,0.60597]
[1777610248277,44.55,77038.21,155.4,0.01607,6e-05,0.60818]
[1777610253312,44.55,77040.55,155.4,0.01599,6e-05,0.60431]
[1777610258346,44.55,77039.9,155.4,0.01595,6e-05,0.60305]
[1777610263381,44.55,77039.91,155.4,0.01595,6e-05,0.60307]
[1777610266403,44.55,77034.54,155.4,0.01564,6e-05,0.59277]
[1777610271437,44.55,77036.43,155.4,0.01575,6e-05,0.59638]
[1777610276473,44.55,77035.58,155.4,0.0157,6e-05,0.59476]
[1777610281507,44.55,77033.82,155.4,0.0156,6e-05,0.5914]
[1777610282515,44.55,77025.17,155.4,0.0151,6e-05,0.57513]
[1777610287550,44.55,77021.86,155.4,0.01491,6e-05,0.569]
[1777610292585,44.55,77021.69,155.4,0.0149,6e-05,0.56868]
[1777610297621,44.55,77024.91,155.4,0.01509,6e-05,0.57465]
[1777610302655,44.55,77022.61,155.4,0.01496,6e-05,0.57038]
[1777610307691,44.55,77024.18,155.4,0.01504,6e-05,0.57329]
[1777610311718,44.55,77021.0,155.4,0.01466,6e-05,0.55937]
[1777610316754,44.55,77021.41,155.4,0.01469,6e-05,0.56011]
[1777610321788,44.55,77021.58,155.4,0.0147,6e-05,0.56043]
[1777610324810,44.55,77025.33,155.4,0.0149,6e-05,0.56731]
[1777610329845,44.55,77026.19,155.4,0.01495,6e-05,0.5689]
[1777610334880,44.55,77025.76,155.4,0.01493,6e-05,0.5681]
[1777610339914,44.55,77026.95,155.4,0.015,6e-05,0.5703]
[1777610344949,44.55,77026.78,155.4,0.01499,6e-05,0.56999]
[1777610349985,44.55,77025.64,155.4,0.01492,6e-05,0.56788]
[1777610355020,44.55,77025.29,155.4,0.0149,6e-05,0.56723]
[1777610358043,44.55,77034.3,155.4,0.01542,6e-05,0.58404]
[1777610359050,44.55,77039.18,155.4,0.0157,6e-05,0.59331]
[1777610364085,44.55,77039.99,155.4,0.01575,6e-05,0.59485]
[1777610365092,44.55,77043.65,155.4,0.01596,6e-05,0.60189]
[1777610370127,44.55,77045.36,155.4,0.01607,6e-05,0.6052]
[1777610371134,44.55,77045.44,155.4,0.01586,6e-05,0.59693]
[1777610376169,44.55,77045.34,155.4,0.01585,6e-05,0.59674]
[1777610381204,44.55,77043.94,155.4,0.01577,6e-05,0.59405]
[1777610386239,44.55,77045.24,155.4,0.01584,6e-05,0.59655]
[1777610391276,44.55,77044.87,155.4,0.01582,6e-05,0.59584]
[1777610396311,44.55,77046.28,155.4,0.01591,6e-05,0.59855]
[1777610401346,44.55,77047.97,155.4,0.01601,6e-05,0.60181]
[1777610402353,44.55,77042.61,155.4,0.01569,6e-05,0.59151]
[1777610406381,44.55,77038.89,155.4,0.01547,6e-05,0.58444]
[1777610411415,44.55,77039.08,155.4,0.01548,6e-05,0.5848]
[1777610416451,44.55,77038.8,155.4,0.01547,6e-05,0.58427]
[1777610421485,44.55,77038.78,155.4,0.01546,6e-05,0.58423]
[1777610424507,44.55,77034.93,155.4,0.01524,6e-05,0.57699]
[1777610426521,44.55,77029.98,155.4,0.01496,6e-05,0.56778]
[1777610430550,44.55,77026.29,155.4,0.01475,6e-05,0.56099]
[1777610431556,44.55,77026.41,155.4,0.01456,6e-05,0.55315]
[1777610436591,44.55,77022.98,155.4,0.01437,5e-05,0.54695]
[1777610441626,44.55,77022.77,155.4,0.01436,5e-05,0.54658]
[1777610446662,44.55,77022.56,155.4,0.01435,5e-05,0.5462]
[1777610452705,44.55,77022.38,155.4,0.01434,5e-05,0.54588]
[1777610453043,44.55,77016.59,155.4,0.01402,5e-05,0.53555]
[1777610454796,44.55,76983.01,155.4,0.01232,5e-05,0.4787]
[1777610458824,44.55,76989.33,155.4,0.01263,5e-05,0.48902]
[1777610463860,44.55,76991.26,155.4,0.01272,5e-05,0.4922]
[1777610465874,44.55,76996.05,155.4,0.01296,5e-05,0.50018]
[1777610469902,44.55,76999.98,155.4,0.01316,5e-05,0.5068]
[1777610472923,44.55,77003.67,155.4,0.01335,5e-05,0.51308]
[1777610477958,44.55,77004.35,155.4,0.01338,5e-05,0.51424]
[1777610480979,44.55,76996.62,155.4,0.01299,5e-05,0.50113]
[1777610486014,44.55,76994.08,155.4,0.01286,5e-05,0.49689]
[1777610491049,44.55,76993.36,155.4,0.01264,5e-05,0.48824]
[1777610496084,44.55,76992.26,155.4,0.01259,5e-05,0.48643]
[1777610501119,44.55,76991.66,155.4,0.01256,5e-05,0.48544]
[1777610506153,44.55,76990.64,155.4,0.01251,5e-05,0.48377]
[1777610511189,44.55,76990.02,155.4,0.01248,5e-05,0.48276]
[1777610512198,44.55,76993.74,155.4,0.01266,5e-05,0.48886]
[1777610517231,44.55,76994.76,155.4,0.01271,5e-05,0.49055]
[1777610522269,44.55,76995.34,155.4,0.01274,5e-05,0.49151]
[1777610527303,44.55,76995.53,155.4,0.01275,5e-05,0.49182]
[1777610532340,44.55,76997.76,155.4,0.01286,5e-05,0.49553]
[1777610537375,44.55,77000.11,155.4,0.01298,5e-05,0.49946]
[1777610542411,44.55,77000.5,155.4,0.01299,5e-05,0.50011]
[1777610547446,44.55,77002.5,155.4,0.0131,5e-05,0.50348]
[1777610549460,44.55,77006.42,155.4,0.0133,5e-05,0.51013]
[1777610551474,44.55,77005.68,155.4,0.01307,5e-05,0.50126]
[1777610557518,44.55,77007.02,155.4,0.01313,5e-05,0.50352]
[1777610562552,44.55,77007.19,155.4,0.01314,5e-05,0.50381]
[1777610567588,44.55,77007.58,155.4,0.01316,5e-05,0.50447]
[1777610572623,44.55,77007.72,155.4,0.01317,5e-05,0.5047]
[1777610577657,44.55,77007.82,155.4,0.01317,5e-05,0.50487]
[1777610582693,44.55,77009.21,155.4,0.01325,5e-05,0.50723]
[1777610586720,44.55,77013.87,155.4,0.01349,5e-05,0.51521]
[1777610587728,44.55,77025.87,155.4,0.01412,5e-05,0.53621]
[1777610592763,44.55,77027.98,155.4,0.01424,5e-05,0.53997]
[1777610597798,44.55,77027.57,155.4,0.01422,5e-05,0.53924]
[1777610602833,44.55,77024.27,155.4,0.01404,5e-05,0.53337]
[1777610607868,44.55,77021.95,155.4,0.01391,5e-05,0.52928]
[1777610611896,44.55,77019.1,155.4,0.01356,5e-05,0.51648]
[1777610613909,44.55,77014.98,155.4,0.01335,5e-05,0.5094]
[1777610618945,44.55,77012.77,155.4,0.01324,5e-05,0.50563]
[1777610623980,44.55,77019.15,155.4,0.01357,5e-05,0.51657]
[1777610624986,44.55,77025.22,155.4,0.01389,5e-05,0.52715]
[1777610630022,44.55,77026.22,155.4,0.01394,5e-05,0.52891]
[1777610635062,44.55,77027.85,155.4,0.01403,5e-05,0.53179]
[1777610640097,44.55,77027.45,155.4,0.01401,5e-05,0.53108]
[1777610643118,44.55,77032.51,155.4,0.01428,5e-05,0.54009]
[1777610645131,44.55,77036.12,155.4,0.01448,6e-05,0.54659]
[1777610651174,44.55,77035.28,155.4,0.01444,6e-05,0.54507]
[1777610656652,44.55,77034.99,155.4,0.01442,6e-05,0.54455]
[1777610662251,44.55,77035.23,155.4,0.01443,6e-05,0.54498]
[1777610667285,44.55,77035.51,155.4,0.01445,6e-05,0.54548]
[1777610671314,44.55,77035.46,155.4,0.01424,5e-05,0.53736]
[1777610676349,44.55,77036.84,155.4,0.01432,6e-05,0.53983]
[1777610681383,44.55,77036.59,155.4,0.0143,5e-05,0.53938]
[1777610685482,44.55,77037.76,155.4,0.01437,6e-05,0.54148]
[1777610685532,44.55,77037.41,155.4,0.01435,6e-05,0.54085]
[1777610688358,44.55,77037.52,155.4,0.01435,6e-05,0.54105]
[1777610688963,44.55,77037.52,155.4,0.01435,6e-05,0.54105]
[1777610688459,44.55,77037.71,155.4,0.01436,6e-05,0.54139]
[1777610689439,44.55,77037.71,155.4,0.01436,6e-05,0.54139]
[1777610694475,44.55,77037.62,155.4,0.01436,6e-05,0.54123]
[1777610695482,44.55,77048.28,155.4,0.01496,6e-05,0.56067]
[1777610700517,44.55,77046.16,155.4,0.01484,6e-05,0.55676]
[1777610703825,44.55,77046.66,155.4,0.01487,6e-05,0.55768]
[1777610703926,44.55,77046.94,155.4,0.01488,6e-05,0.55819]
[1777610708573,44.55,77042.73,155.4,0.01464,6e-05,0.55048]
[1777610713608,44.55,77040.86,155.4,0.01454,6e-05,0.54708]
[1777610718643,44.55,77041.45,155.4,0.01457,6e-05,0.54815]
[1777610722671,44.55,77036.73,155.4,0.01431,6e-05,0.53963]
[1777610728713,44.55,77034.99,155.4,0.01421,5e-05,0.53652]
[1777610730727,44.55,77030.64,155.4,0.01398,5e-05,0.52879]
[1777610731734,44.55,77030.92,155.4,0.01379,5e-05,0.52137]
[1777610735292,44.55,77029.72,155.4,0.01373,5e-05,0.51928]
[1777610735762,44.55,77029.75,155.4,0.01373,5e-05,0.51933]
[1777610740796,44.55,77029.76,155.4,0.01373,5e-05,0.51935]
[1777610745832,44.55,77029.47,155.4,0.01372,5e-05,0.51884]
[1777610750867,44.55,77034.12,155.4,0.01396,5e-05,0.527]
[1777610755902,44.55,77036.4,155.4,0.01409,5e-05,0.53103]
[1777610761944,44.55,77038.09,155.4,0.01418,5e-05,0.53404]
[1777610766978,44.55,77038.23,155.4,0.01419,5e-05,0.53429]
[1777610772014,44.55,77037.58,155.4,0.01415,5e-05,0.53313]
[1777610777049,44.55,77036.6,155.4,0.0141,5e-05,0.53138]
[1777610783093,44.55,77034.13,155.4,0.01396,5e-05,0.52701]
[1777610788127,44.55,77034.23,155.4,0.01397,5e-05,0.52719]
[1777610792156,44.55,77034.11,155.4,0.01376,5e-05,0.51905]
[1777610797283,44.55,77034.06,155.4,0.01376,5e-05,0.51897]
[1777610803233,44.55,77033.83,155.4,0.01375,5e-05,0.51856]
[1777610808278,44.55,77036.09,155.4,0.01387,5e-05,0.52252]
[1777610810282,44.55,77027.38,155.4,0.01341,5e-05,0.5074]
[1777610815317,44.55,77026.01,155.4,0.01333,5e-05,0.50506]
[1777610820352,44.55,77026.6,155.4,0.01337,5e-05,0.50607]
[1777610825386,44.55,77023.93,155.4,0.01323,5e-05,0.50151]
[1777610830422,44.55,77023.69,155.4,0.01321,5e-05,0.50111]
[1777610835457,44.55,77024.32,155.4,0.01325,5e-05,0.50218]
[1777610840985,44.55,77024.79,155.4,0.01327,5e-05,0.50298]
[1777610846534,44.55,77024.29,155.4,0.01325,5e-05,0.50213]
[1777610851568,44.55,77024.27,155.4,0.01305,5e-05,0.49438]
[1777610856603,44.55,77025.89,155.4,0.01313,5e-05,0.49712]
[1777610861638,44.55,77025.1,155.4,0.01309,5e-05,0.49578]
[1777610866673,44.55,77027.95,155.4,0.01324,5e-05,0.50061]
[1777610871709,44.55,77027.89,155.4,0.01323,5e-05,0.50051]
[1777610876744,44.55,77025.3,155.4,0.0131,5e-05,0.49612]
[1777610881779,44.55,77029.53,155.4,0.01332,5e-05,0.5033]
[1777610882786,44.55,77033.27,155.4,0.01352,5e-05,0.50972]
[1777610887821,44.55,77035.06,155.4,0.01361,5e-05,0.51282]
[1777610892856,44.55,77036.09,155.4,0.01367,5e-05,0.51461]
[1777610898898,44.55,77035.56,155.4,0.01364,5e-05,0.51369]
[1777610903934,44.55,77028.59,155.4,0.01327,5e-05,0.5017]
[1777610904943,44.55,77024.49,155.4,0.01306,5e-05,0.49476]
[1777610909979,44.55,77025.07,155.4,0.01309,5e-05,0.49573]
[1777610911993,44.55,77024.9,155.4,0.01289,5e-05,0.48777]
[1777610917030,44.55,77025.74,155.4,0.01293,5e-05,0.48918]
[1777610922066,44.55,77027.54,155.4,0.01302,5e-05,0.4922]
[1777610924080,44.55,77030.98,155.4,0.0132,5e-05,0.49801]
[1777610929114,44.55,77031.82,155.4,0.01324,5e-05,0.49943]
[1777610933143,44.55,77035.66,155.4,0.01344,5e-05,0.506]
[1777610938178,44.55,77036.28,155.4,0.01347,5e-05,0.50706]
[1777610943214,44.55,77034.77,155.4,0.0134,5e-05,0.50447]
[1777610948250,44.55,77031.58,155.4,0.01323,5e-05,0.49903]
[1777610953284,44.55,77031.29,155.4,0.01321,5e-05,0.49853]
[1777610958319,44.55,77030.14,155.4,0.01315,5e-05,0.49658]
[1777610963436,44.55,77030.53,155.4,0.01317,5e-05,0.49724]
[1777610968390,44.55,77027.07,155.4,0.013,5e-05,0.49141]
[1777610971411,44.55,77024.76,155.4,0.01268,5e-05,0.47992]
[1777610976446,44.55,77026.22,155.4,0.01276,5e-05,0.48233]
[1777610983494,44.55,77026.69,155.4,0.01278,5e-05,0.48311]
[1777610988530,44.55,77027.45,155.4,0.01282,5e-05,0.48437]
[1777610994572,44.55,77027.86,155.4,0.01284,5e-05,0.48506]
[1777610999606,44.55,77028.1,155.4,0.01285,5e-05,0.48546]
[1777611004642,44.55,77028.54,155.4,0.01288,5e-05,0.48619]
[1777611007664,44.55,77032.85,155.4,0.0131,5e-05,0.49342]
[1777611012699,44.55,77033.78,155.4,0.01314,5e-05,0.49499]
[1777611017735,44.55,77033.13,155.4,0.01311,5e-05,0.4939]
[1777611022770,44.55,77033.02,155.4,0.01311,5e-05,0.49371]
[1777611027805,44.55,77032.58,155.4,0.01308,5e-05,0.49297]
[1777611030826,44.55,77028.99,155.4,0.0129,5e-05,0.48694]
[1777611031833,44.55,77027.71,155.4,0.01264,5e-05,0.47718]
[1777611036868,44.55,77025.11,155.4,0.01251,5e-05,0.47291]
[1777611041903,44.55,77026.75,155.4,0.01259,5e-05,0.4756]
[1777611046939,44.55,77029.33,155.4,0.01272,5e-05,0.47985]
[1777611049057,44.55,77033.71,155.4,0.01294,5e-05,0.48714]
[1777611054996,44.55,77034.55,155.4,0.01299,5e-05,0.48855]
[1777611061038,44.55,77034.14,155.4,0.01296,5e-05,0.48786]
[1777611065066,44.55,77038.35,155.4,0.01318,5e-05,0.49496]
[1777611070100,44.55,77038.72,155.4,0.0132,5e-05,0.49559]
[1777611076143,44.55,77037.01,155.4,0.01311,5e-05,0.49269]
[1777611082184,44.55,77037.69,155.4,0.01315,5e-05,0.49384]
[1777611087220,44.55,77041.75,155.4,0.01336,5e-05,0.50075]
[1777611091248,44.55,77043.28,155.4,0.01324,5e-05,0.49552]
[1777611095277,44.55,77047.78,155.4,0.01348,5e-05,0.50322]
[1777611095405,44.55,77047.78,155.4,0.01348,5e-05,0.50322]
[1777611101322,44.55,77050.55,155.4,0.01363,5e-05,0.50801]
[1777611106357,44.55,77050.17,155.4,0.0136,5e-05,0.50735]
[1777611111393,44.55,77049.21,155.4,0.01355,5e-05,0.50569]
[1777611118442,44.55,77048.47,155.4,0.01351,5e-05,0.50441]
[1777611123477,44.55,77050.52,155.4,0.01362,5e-05,0.50795]
[1777611126497,44.55,77056.83,155.4,0.01397,5e-05,0.51899]
[1777611131533,44.55,77058.29,155.4,0.01405,6e-05,0.52157]
[1777611136567,44.55,77056.27,155.4,0.01394,5e-05,0.518]
[1777611141603,44.55,77054.67,155.4,0.01385,5e-05,0.51519]
[1777611146637,44.55,77055.27,155.4,0.01388,5e-05,0.51624]
[1777611151673,44.55,77055.11,155.4,0.01366,5e-05,0.50794]
[1777611157714,44.55,77055.02,155.4,0.01366,5e-05,0.50779]
[1777611162749,44.55,77055.68,155.4,0.0137,5e-05,0.50893]
[1777611167784,44.55,77056.53,155.4,0.01374,5e-05,0.51042]
[1777611168792,44.55,77065.56,155.4,0.01424,6e-05,0.52636]
[1777611169799,44.55,77073.65,155.4,0.0147,6e-05,0.54098]
[1777611174836,44.55,77073.77,155.4,0.0147,6e-05,0.5412]
[1777611179871,44.55,77073.11,155.4,0.01467,6e-05,0.53999]
[1777611185913,44.55,77072.39,155.4,0.01462,6e-05,0.53868]
[1777611190948,44.55,77071.62,155.4,0.01458,6e-05,0.53728]
[1777611192962,44.55,77076.45,155.4,0.01486,6e-05,0.54611]
[1777611197997,44.55,77076.46,155.4,0.01486,6e-05,0.54613]
[1777611201018,44.55,77073.06,155.4,0.01466,6e-05,0.5399]
[1777611204039,44.55,77069.29,155.4,0.01445,6e-05,0.53306]
[1777611209262,44.55,77068.11,155.4,0.01438,6e-05,0.53094]
[1777611211088,44.55,77067.81,155.4,0.01415,6e-05,0.52219]
[1777611216123,44.55,77073.06,155.4,0.01445,6e-05,0.5316]
[1777611221158,44.55,77073.09,155.4,0.01445,6e-05,0.53166]
[1777611226193,44.55,77074.14,155.4,0.01451,6e-05,0.53356]
[1777611231228,44.55,77073.51,155.4,0.01447,6e-05,0.53242]
[1777611236263,44.55,77073.09,155.4,0.01445,6e-05,0.53166]
[1777611241298,44.55,77073.17,155.4,0.01445,6e-05,0.5318]
[1777611248347,44.55,77074.21,155.4,0.01451,6e-05,0.53368]
[1777611253382,44.55,77073.92,155.4,0.0145,6e-05,0.53316]
[1777611258416,44.55,77073.93,155.4,0.0145,6e-05,0.53318]
[1777611263451,44.55,77072.37,155.4,0.01441,6e-05,0.53036]
[1777611268487,44.55,77072.85,155.4,0.01443,6e-05,0.53122]
[1777611271507,44.55,77072.59,155.4,0.0142,6e-05,0.52251]
[1777611276543,44.55,77072.63,155.4,0.01421,6e-05,0.52258]
[1777611283592,44.55,77072.23,155.4,0.01418,6e-05,0.52187]
[1777611290641,44.55,77072.32,155.4,0.01419,6e-05,0.52203]
[1777611293784,44.55,77043.37,155.4,0.01264,5e-05,0.47239]
[1777611295676,44.55,77027.01,155.4,0.01184,5e-05,0.44604]
[1777611297588,44.55,77013.52,155.4,0.01121,5e-05,0.42522]
[1777611302725,44.55,77026.28,155.4,0.0118,5e-05,0.4449]
[1777611306676,44.55,77026.98,155.4,0.01184,5e-05,0.446]
[1777611312407,44.55,77027.9,155.4,0.01188,5e-05,0.44745]
[1777611316606,44.55,77028.1,155.4,0.01189,5e-05,0.44776]
[1777611317830,44.55,77021.69,155.4,0.01158,5e-05,0.43774]
[1777611318837,44.55,77013.28,155.4,0.01119,5e-05,0.42486]
[1777611323874,44.55,77014.94,155.4,0.01127,5e-05,0.42738]
[1777611329914,44.55,77014.85,155.4,0.01127,5e-05,0.42724]
[1777611332017,44.55,77014.95,155.4,0.01127,5e-05,0.42739]
[1777611332059,44.55,77014.46,155.4,0.01107,5e-05,0.41949]
[1777611333942,44.55,77002.67,155.4,0.01054,4e-05,0.4021]
[1777611338978,44.55,77001.21,155.4,0.01048,4e-05,0.39998]
[1777611344014,44.55,77000.84,155.4,0.01046,4e-05,0.39945]
[1777611350055,44.55,76999.66,155.4,0.01041,4e-05,0.39775]
[1777611355090,44.55,76999.45,155.4,0.0104,4e-05,0.39745]
[1777611360125,44.55,76998.41,155.4,0.01036,4e-05,0.39596]
[1777611363146,44.55,77001.83,155.4,0.01051,4e-05,0.40088]
[1777611368182,44.55,77001.72,155.4,0.0105,4e-05,0.40072]
[1777611373216,44.55,77001.83,155.4,0.01051,4e-05,0.40088]
[1777611375231,44.55,77006.5,155.4,0.01071,4e-05,0.40768]
[1777611380266,44.55,77009.07,155.4,0.01082,4e-05,0.41147]
[1777611385302,44.55,77010.89,155.4,0.01091,4e-05,0.41416]
[1777611390336,44.55,77013.01,155.4,0.011,5e-05,0.41732]
[1777611391344,44.55,77012.98,155.4,0.01082,4e-05,0.4102]
[1777611396379,44.55,77014.61,155.4,0.01089,4e-05,0.41261]
[1777611401414,44.55,77014.52,155.4,0.01089,4e-05,0.41248]
[1777611406449,44.55,77014.74,155.4,0.0109,4e-05,0.4128]
[1777611411484,44.55,77015.05,155.4,0.01091,4e-05,0.41326]
[1777611416519,44.55,77015.83,155.4,0.01095,5e-05,0.41442]
[1777611421554,44.55,77014.36,155.4,0.01088,4e-05,0.41224]
[1777611426589,44.55,77016.86,155.4,0.01099,5e-05,0.41596]
[1777611431624,44.55,77017.69,155.4,0.01103,5e-05,0.4172]
[1777611436658,44.55,77017.77,155.4,0.01103,5e-05,0.41732]
[1777611441693,44.55,77018.31,155.4,0.01106,5e-05,0.41813]
[1777611446729,44.55,77018.86,155.4,0.01108,5e-05,0.41896]
[1777611453779,44.55,77017.95,155.4,0.01086,4e-05,0.41048]
[1777611457808,44.55,77027.55,155.4,0.0113,5e-05,0.42489]
[1777611459822,44.55,77031.28,155.4,0.01147,5e-05,0.43061]
[1777611464857,44.55,77032.47,155.4,0.01153,5e-05,0.43244]
[1777611467095,44.55,77032.74,155.4,0.01154,5e-05,0.43286]
[1777611467197,44.55,77033.86,155.4,0.0116,5e-05,0.43459]
[1777611472914,44.55,77035.05,155.4,0.01165,5e-05,0.43644]
[1777611477949,44.55,77034.54,155.4,0.01163,5e-05,0.43565]
[1777611482983,44.55,77035.2,155.4,0.01166,5e-05,0.43667]
[1777611488019,44.55,77032.56,155.4,0.01153,5e-05,0.43258]
[1777611493053,44.55,77032.78,155.4,0.01154,5e-05,0.43292]
[1777611498089,44.55,77033.49,155.4,0.01158,5e-05,0.43402]
[1777611503125,44.55,77033.32,155.4,0.01157,5e-05,0.43375]
[1777611508160,44.55,77032.63,155.4,0.01154,5e-05,0.43269]
[1777611511181,44.55,77032.48,155.4,0.01134,5e-05,0.42514]
[1777611516216,44.55,77031.67,155.4,0.0113,5e-05,0.4239]
[1777611520550,44.55,77020.18,155.4,0.01078,4e-05,0.40669]
[1777611526359,44.55,77018.68,155.4,0.01071,4e-05,0.40448]
[1777611532329,44.55,77016.4,155.4,0.01061,4e-05,0.40115]
[1777611533666,44.55,77011.9,155.4,0.01041,4e-05,0.39464]
[1777611538371,44.55,77008.03,155.4,0.01025,4e-05,0.3891]
[1777611543406,44.55,77011.7,155.4,0.01041,4e-05,0.39435]
[1777611546427,44.55,77015.09,155.4,0.01055,4e-05,0.39924]
[1777611551463,44.55,77015.51,155.4,0.01057,4e-05,0.39985]
[1777611554483,44.55,77012.13,155.4,0.01042,4e-05,0.39497]
[1777611558510,44.55,77016.43,155.4,0.01061,4e-05,0.40119]
[1777611563546,44.55,77016.7,155.4,0.01062,4e-05,0.40159]
[1777611568582,44.55,77015.32,155.4,0.01056,4e-05,0.39958]
[1777611571603,44.55,77015.57,155.4,0.0104,4e-05,0.39297]
[1777611577644,44.55,77015.55,155.4,0.0104,4e-05,0.39294]
[1777611584695,44.55,77016.11,155.4,0.01042,4e-05,0.39375]
[1777611588722,44.55,77012.68,155.4,0.01027,4e-05,0.38884]
[1777611589729,44.55,77007.55,155.4,0.01005,4e-05,0.38159]
[1777611594764,44.55,77007.45,155.4,0.01005,4e-05,0.38145]
[1777611599799,44.55,77007.61,155.4,0.01006,4e-05,0.38167]
[1777611604834,44.55,77009.53,155.4,0.01014,4e-05,0.38437]
[1777611609869,44.55,77008.73,155.4,0.0101,4e-05,0.38325]
[1777611614904,44.55,77005.9,155.4,0.00998,4e-05,0.37928]
[1777611619939,44.55,77005.76,155.4,0.00998,4e-05,0.37909]
[1777611624974,44.55,77005.24,155.4,0.00996,4e-05,0.37836]
[1777611630009,44.55,77005.95,155.4,0.00999,4e-05,0.37935]
[1777611635044,44.55,77009.61,155.4,0.00997,4e-05,0.37767]
[1777611640080,44.55,77010.41,155.4,0.01,4e-05,0.37879]
[1777611645115,44.55,77011.53,155.4,0.01005,4e-05,0.38035]
[1777611650149,44.55,77010.59,155.4,0.01001,4e-05,0.37904]
[1777611655185,44.55,77007.8,155.4,0.00989,4e-05,0.37515]
[1777611660220,44.55,77006.16,155.4,0.00982,4e-05,0.37289]
[1777611665255,44.55,77005.91,155.4,0.00981,4e-05,0.37254]
[1777611671297,44.55,77005.4,155.4,0.00979,4e-05,0.37184]
[1777611676968,44.55,77004.46,155.4,0.00975,4e-05,0.37055]
[1777611680786,44.55,77009.44,155.4,0.00996,4e-05,0.37743]
[1777611686403,44.55,77013.68,155.4,0.01014,4e-05,0.38338]
[1777611691438,44.55,77013.76,155.4,0.00997,4e-05,0.37665]
[1777611697479,44.55,77012.68,155.4,0.00992,4e-05,0.37515]
[1777611702515,44.55,77011.53,155.4,0.00987,4e-05,0.37356]
[1777611708557,44.55,77013.21,155.4,0.00994,4e-05,0.37589]
[1777611711578,44.55,77005.59,155.4,0.00963,4e-05,0.36541]
[1777611716612,44.55,77004.52,155.4,0.00958,4e-05,0.36395]
[1777611721648,44.55,77007.79,155.4,0.00972,4e-05,0.36841]
[1777611726683,44.55,77009.32,155.4,0.00978,4e-05,0.37051]
[1777611729704,44.55,77015.57,155.4,0.01004,4e-05,0.37918]
[1777611734738,44.55,77010.42,155.4,0.00983,4e-05,0.37202]
[1777611739773,44.55,77008.36,155.4,0.00974,4e-05,0.36919]
[1777611744809,44.55,77008.05,155.4,0.00973,4e-05,0.36876]
[1777611749844,44.55,77008.71,155.4,0.00976,4e-05,0.36967]
[1777611751858,44.55,77008.61,155.4,0.00958,4e-05,0.36284]
[1777611757900,44.55,77008.53,155.4,0.00958,4e-05,0.36273]
[1777611762935,44.55,77011.15,155.4,0.00969,4e-05,0.36629]
[1777611766962,44.55,77006.57,155.4,0.0095,4e-05,0.36008]
[1777611771998,44.55,77005.03,155.4,0.00944,4e-05,0.35801]
[1777611777032,44.55,77005.17,155.4,0.00944,4e-05,0.3582]
[1777611782068,44.55,77004.59,155.4,0.00942,4e-05,0.35742]
[1777611787103,44.55,77008.86,155.4,0.00959,4e-05,0.36318]
[1777611794152,44.55,77008.36,155.4,0.00957,4e-05,0.3625]
[1777611799315,44.55,77008.09,155.4,0.00956,4e-05,0.36213]
[1777611804316,44.55,77007.63,155.4,0.00954,4e-05,0.36151]
[1777611806235,44.55,77011.12,155.4,0.00968,4e-05,0.36625]
[1777611807243,44.55,77015.41,155.4,0.00986,4e-05,0.37214]
[1777611812278,44.55,77025.92,155.4,0.01013,4e-05,0.37997]
[1777611816305,44.55,77029.78,155.4,0.0103,4e-05,0.38544]
[1777611821677,44.55,77031.21,155.4,0.01036,4e-05,0.38749]
[1777611828390,44.55,77033.41,155.4,0.01046,4e-05,0.39065]
[1777611833425,44.55,77036.13,155.4,0.01058,4e-05,0.39459]
[1777611836446,44.55,77040.19,155.4,0.01076,5e-05,0.40052]
[1777611841482,44.55,77043.53,155.4,0.01091,5e-05,0.40546]
[1777611843495,44.55,77051.33,155.4,0.01127,5e-05,0.41719]
[1777611845508,44.55,77056.91,155.4,0.01154,5e-05,0.42574]
[1777611850546,44.55,77053.34,155.4,0.01137,5e-05,0.42025]
[1777611851552,44.55,77047.43,155.4,0.01109,5e-05,0.41129]
[1777611852560,44.55,77039.0,155.4,0.01071,5e-05,0.39878]
[1777611853567,44.55,77033.75,155.4,0.01047,4e-05,0.39114]
[1777611858602,44.55,77033.41,155.4,0.01046,4e-05,0.39065]
[1777611863637,44.55,77030.54,155.4,0.01033,4e-05,0.38653]
[1777611868673,44.55,77033.66,155.4,0.01047,4e-05,0.39101]
[1777611873708,44.55,77036.57,155.4,0.01041,4e-05,0.38815]
[1777611875722,44.55,77040.61,155.4,0.01059,4e-05,0.39399]
[1777611876729,44.55,77043.93,155.4,0.01074,5e-05,0.39884]
[1777611877736,44.55,77049.56,155.4,0.011,5e-05,0.40719]
[1777611881764,44.55,77054.34,155.4,0.01122,5e-05,0.41438]
[1777611886800,44.55,77055.45,155.4,0.01128,5e-05,0.41607]
[1777611890835,44.55,77067.8,155.4,0.01187,5e-05,0.43519]
[1777611891842,44.55,77083.45,155.4,0.01267,5e-05,0.46043]
[1777611894897,44.55,77087.6,155.4,0.01289,5e-05,0.46731]
[1777611899897,44.55,77084.88,155.4,0.01274,5e-05,0.46279]
[1777611904932,44.55,77082.65,155.4,0.01263,5e-05,0.45911]
[1777611910975,44.55,77080.49,155.4,0.01251,5e-05,0.45557]
[1777611913996,44.55,77076.26,155.4,0.0123,5e-05,0.44869]
[1777611919030,44.55,77078.03,155.4,0.01239,5e-05,0.45156]
[1777611924065,44.55,77078.26,155.4,0.0124,5e-05,0.45193]
[1777611929101,44.55,77078.84,155.4,0.01243,5e-05,0.45288]
[1777611931115,44.55,77078.69,155.4,0.01222,5e-05,0.44483]
[1777611933128,44.55,77082.72,155.4,0.01242,5e-05,0.45135]
[1777611938164,44.55,77083.28,155.4,0.01245,5e-05,0.45226]
[1777611941189,44.55,77087.69,155.4,0.01268,5e-05,0.45949]
[1777611943204,44.55,77092.32,155.4,0.01292,5e-05,0.46718]
[1777611947230,44.55,77095.82,155.4,0.01311,5e-05,0.47307]
[1777611950252,44.55,77100.76,155.4,0.01338,5e-05,0.48147]
[1777611953273,44.55,77104.37,155.4,0.01358,6e-05,0.48768]
[1777611955287,44.55,77108.03,155.4,0.01379,6e-05,0.49405]
[1777611956246,44.55,77113.75,155.4,0.01411,6e-05,0.50413]
[1777611957301,44.55,77118.04,155.4,0.01436,6e-05,0.5118]
[1777611962336,44.55,77117.3,155.4,0.01432,6e-05,0.51047]
[1777611965269,44.55,77121.6,155.4,0.01457,6e-05,0.51823]
[1777611967370,44.55,77114.4,155.4,0.01415,6e-05,0.50528]
[1777611972406,44.55,77112.23,155.4,0.01402,6e-05,0.50143]
[1777611977442,44.55,77112.83,155.4,0.01406,6e-05,0.5025]
[1777611982479,44.55,77113.26,155.4,0.01408,6e-05,0.50326]
[1777611987513,44.55,77113.24,155.4,0.01408,6e-05,0.50322]
[1777611991541,44.55,77113.55,155.4,0.01387,6e-05,0.49536]
[1777611996017,44.55,77112.74,155.4,0.01383,6e-05,0.49393]
[1777611998591,44.55,77117.79,155.4,0.01412,6e-05,0.50284]
[1777612003625,44.55,77121.88,155.4,0.01435,6e-05,0.51015]
[1777612006853,44.55,77123.29,155.4,0.01444,6e-05,0.51269]
[1777612012691,44.55,77121.42,155.4,0.01433,6e-05,0.50933]
[1777612014705,44.55,77125.17,155.4,0.01455,6e-05,0.51609]
[1777612019740,44.55,77123.44,155.4,0.01444,6e-05,0.51296]
[1777612024775,44.55,77123.36,155.4,0.01444,6e-05,0.51282]
[1777612029810,44.55,77122.64,155.4,0.0144,6e-05,0.51152]
[1777612034845,44.55,77127.5,155.4,0.01469,6e-05,0.52033]
[1777612039880,44.55,77127.26,155.4,0.01467,6e-05,0.51989]
[1777612045346,44.55,77124.46,155.4,0.0145,6e-05,0.51481]
[1777612051964,44.55,77122.93,155.4,0.01418,6e-05,0.50349]
[1777612055991,44.55,77127.44,155.4,0.01445,6e-05,0.51158]
[1777612061027,44.55,77130.86,155.4,0.01465,6e-05,0.51778]
[1777612065064,44.55,77147.32,155.4,0.01566,6e-05,0.54847]
[1777612066071,44.55,77153.03,155.4,0.01603,6e-05,0.55944]
[1777612071107,44.55,77153.5,155.4,0.01606,6e-05,0.56035]
[1777612076142,44.55,77148.15,155.4,0.01571,6e-05,0.55005]
[1777612077149,44.55,77141.97,155.4,0.01533,6e-05,0.53834]
[1777612079163,44.55,77137.57,155.4,0.01506,6e-05,0.53013]
[1777612082184,44.55,77134.28,155.4,0.01486,6e-05,0.52405]
[1777612086731,44.55,77137.04,155.4,0.01502,6e-05,0.52914]
[1777612092254,44.55,77134.88,155.4,0.01489,6e-05,0.52515]
[1777612097289,44.55,77136.04,155.4,0.01496,6e-05,0.52729]
[1777612102324,44.55,77136.97,155.4,0.01502,6e-05,0.52901]
[1777612106352,44.55,77142.8,155.4,0.01538,6e-05,0.53991]
[1777612111386,44.55,77144.56,155.4,0.01524,6e-05,0.5343]
[1777612115415,44.55,77148.83,155.4,0.01551,6e-05,0.54234]
[1777612120450,44.55,77146.53,155.4,0.01537,6e-05,0.538]
[1777612125486,44.55,77147.43,155.4,0.01542,6e-05,0.53969]
[1777612130524,44.55,77148.77,155.4,0.01551,6e-05,0.54222]
[1777612135558,44.55,77148.82,155.4,0.01551,6e-05,0.54232]
[1777612140594,44.55,77149.04,155.4,0.01552,6e-05,0.54274]
[1777612145629,44.55,77149.38,155.4,0.01554,6e-05,0.54338]
[1777612150665,44.55,77149.16,155.4,0.01553,6e-05,0.54296]
[1777612155700,44.55,77150.57,155.4,0.01562,6e-05,0.54564]
[1777612158721,44.55,77154.13,155.4,0.01585,6e-05,0.55245]
[1777612163758,44.55,77154.03,155.4,0.01584,6e-05,0.55226]
[1777612168794,44.55,77155.32,155.4,0.01592,6e-05,0.55474]
[1777612171815,44.55,77155.11,155.4,0.01566,6e-05,0.54524]
[1777612176850,44.55,77154.87,155.4,0.01564,6e-05,0.54479]
[1777612181884,44.55,77154.61,155.4,0.01563,6e-05,0.54429]
[1777612187927,44.55,77152.4,155.4,0.01549,6e-05,0.5401]
[1777612192964,44.55,77146.81,155.4,0.01514,6e-05,0.5296]
[1777612193970,44.55,77138.29,155.4,0.01462,6e-05,0.51391]
[1777612194978,44.55,77131.39,155.4,0.01421,6e-05,0.50148]
[1777612199006,44.55,77126.28,155.4,0.01392,6e-05,0.49242]
[1777612200022,44.55,77122.85,155.4,0.01372,6e-05,0.48641]
[1777612203035,44.55,77126.95,155.4,0.01395,6e-05,0.4936]
[1777612208070,44.55,77124.67,155.4,0.01382,6e-05,0.48959]
[1777612213105,44.55,77124.22,155.4,0.0138,6e-05,0.48881]
[1777612218139,44.55,77124.77,155.4,0.01383,6e-05,0.48977]
[1777612223176,44.55,77123.55,155.4,0.01376,6e-05,0.48764]
[1777612226197,44.55,77120.01,155.4,0.01356,6e-05,0.48149]
[1777612231232,44.55,77117.21,155.4,0.01318,5e-05,0.46839]
[1777612236267,44.55,77116.67,155.4,0.01315,5e-05,0.46748]
[1777612241301,44.55,77114.18,155.4,0.01301,5e-05,0.46328]
[1777612243316,44.55,77106.94,155.4,0.01262,5e-05,0.45124]
[1777612248350,44.55,77106.21,155.4,0.01259,5e-05,0.45004]
[1777612253386,44.55,77106.6,155.4,0.01261,5e-05,0.45068]
[1777612258420,44.55,77105.54,155.4,0.01255,5e-05,0.44894]
[1777612263456,44.55,77104.92,155.4,0.01252,5e-05,0.44793]
[1777612268491,44.55,77110.55,155.4,0.01282,5e-05,0.45721]
[1777612273526,44.55,77113.13,155.4,0.01296,5e-05,0.46152]
[1777612278561,44.55,77116.53,155.4,0.01314,5e-05,0.46724]
[1777612283597,44.55,77116.72,155.4,0.01315,5e-05,0.46756]
[1777612288632,44.55,77114.15,155.4,0.01301,5e-05,0.46323]
[1777612291653,44.55,77113.23,155.4,0.01274,5e-05,0.45355]
[1777612296688,44.55,77111.23,155.4,0.01263,5e-05,0.45024]
[1777612298702,44.55,77114.69,155.4,0.01282,5e-05,0.45597]
[1777612300716,44.55,77118.1,155.4,0.013,5e-05,0.46167]
[1777612305751,44.55,77118.97,155.4,0.01305,5e-05,0.46313]
[1777612310786,44.55,77121.93,155.4,0.01321,6e-05,0.46813]
[1777612314814,44.55,77126.25,155.4,0.01346,6e-05,0.47552]
[1777612319849,44.55,77127.04,155.4,0.0135,6e-05,0.47688]
[1777612322870,44.55,77130.45,155.4,0.01369,6e-05,0.48278]
[1777612327907,44.55,77126.86,155.4,0.01349,6e-05,0.47657]
[1777612332942,44.55,77126.09,155.4,0.01345,6e-05,0.47524]
[1777612337977,44.55,77126.27,155.4,0.01346,6e-05,0.47555]
[1777612343012,44.55,77127.4,155.4,0.01352,6e-05,0.4775]
[1777612348051,44.55,77125.0,155.4,0.01339,6e-05,0.47337]
[1777612349058,44.55,77121.48,155.4,0.01319,6e-05,0.46737]
[1777612351072,44.55,77121.6,155.4,0.01297,5e-05,0.45933]
[1777612356107,44.55,77123.37,155.4,0.01307,5e-05,0.4623]
[1777612358120,44.55,77127.48,155.4,0.0133,6e-05,0.46927]
[1777612363156,44.55,77126.67,155.4,0.01325,6e-05,0.46789]
[1777612368191,44.55,77126.36,155.4,0.01323,6e-05,0.46736]
[1777612373226,44.55,77125.9,155.4,0.01321,6e-05,0.46658]
[1777612378261,44.55,77125.59,155.4,0.01319,6e-05,0.46605]
[1777612383295,44.55,77124.35,155.4,0.01312,6e-05,0.46395]
[1777612388331,44.55,77124.3,155.4,0.01312,6e-05,0.46387]
[1777612393370,44.55,77124.61,155.4,0.01314,6e-05,0.46439]
[1777612398404,44.55,77124.4,155.4,0.01313,6e-05,0.46404]
[1777612403440,44.55,77120.75,155.4,0.01293,5e-05,0.4579]
[1777612408476,44.55,77120.34,155.4,0.0129,5e-05,0.45722]
[1777612412504,44.55,77120.02,155.4,0.01266,5e-05,0.44852]
[1777612419553,44.55,77119.76,155.4,0.01265,5e-05,0.44809]
[1777612425595,44.55,77120.75,155.4,0.0127,5e-05,0.44973]
[1777612430630,44.55,77120.18,155.4,0.01267,5e-05,0.44879]
[1777612436672,44.55,77120.12,155.4,0.01267,5e-05,0.44869]
[1777612441706,44.55,77121.13,155.4,0.01272,5e-05,0.45036]
[1777612446741,44.55,77122.32,155.4,0.01279,5e-05,0.45233]
[1777612451777,44.55,77122.48,155.4,0.0128,5e-05,0.45259]
[1777612457818,44.55,77121.59,155.4,0.01275,5e-05,0.45112]
[1777612462854,44.55,77120.55,155.4,0.01269,5e-05,0.4494]
[1777612467889,44.55,77119.68,155.4,0.01265,5e-05,0.44796]
[1777612471917,44.55,77119.28,155.4,0.0124,5e-05,0.43922]
[1777612476952,44.55,77117.29,155.4,0.0123,5e-05,0.43599]
[1777612483658,44.55,77117.54,155.4,0.01231,5e-05,0.4364]
[1777612483678,44.55,77109.66,155.4,0.01191,5e-05,0.4238]
[1777612484412,44.55,77109.66,155.4,0.01191,5e-05,0.4238]
[1777612484513,44.55,77104.2,155.4,0.01163,5e-05,0.41525]
[1777612492057,44.55,77103.56,155.4,0.0116,5e-05,0.41426]
[1777612497091,44.55,77101.74,155.4,0.01151,5e-05,0.41144]
[1777612502127,44.55,77097.42,155.4,0.0113,5e-05,0.40482]
[1777612507162,44.55,77099.71,155.4,0.01141,5e-05,0.40832]
[1777612509176,44.55,77104.21,155.4,0.01163,5e-05,0.41527]
[1777612514211,44.55,77103.74,155.4,0.01161,5e-05,0.41454]
[1777612519245,44.55,77105.36,155.4,0.01169,5e-05,0.41706]
[1777612524280,44.55,77106.03,155.4,0.01172,5e-05,0.4181]
[1777612527301,44.55,77109.81,155.4,0.01191,5e-05,0.42404]
[1777612532337,44.55,77110.61,155.4,0.01174,5e-05,0.41745]
[1777612537371,44.55,77110.4,155.4,0.01173,5e-05,0.41712]
[1777612543414,44.55,77108.32,155.4,0.01163,5e-05,0.41388]
[1777612548449,44.55,77104.61,155.4,0.01144,5e-05,0.40815]
[1777612553484,44.55,77104.85,155.4,0.01145,5e-05,0.40852]
[1777612558518,44.55,77105.72,155.4,0.0115,5e-05,0.40986]
[1777612563554,44.55,77108.17,155.4,0.01162,5e-05,0.41365]
[1777612568588,44.55,77108.77,155.4,0.01165,5e-05,0.41458]
[1777612571611,44.55,77102.18,155.4,0.01132,5e-05,0.40443]
[1777612572617,44.55,77098.23,155.4,0.01113,5e-05,0.39844]
[1777612577651,44.55,77096.86,155.4,0.01106,5e-05,0.39638]
[1777612582687,44.55,77097.24,155.4,0.01108,5e-05,0.39695]
[1777612587722,44.55,77096.67,155.4,0.01105,5e-05,0.3961]
[1777612591749,44.55,77095.58,155.4,0.0108,5e-05,0.38696]
[1777612596785,44.55,77095.87,155.4,0.01081,5e-05,0.38739]
[1777612601819,44.55,77096.14,155.4,0.01083,5e-05,0.38779]
[1777612602827,44.55,77090.74,155.4,0.01057,5e-05,0.37988]
[1777612603834,44.55,77087.23,155.4,0.01041,5e-05,0.37481]
[1777612608869,44.55,77086.67,155.4,0.01039,5e-05,0.374]
[1777612613904,44.55,77087.91,155.4,0.01044,5e-05,0.37578]
[1777612618939,44.55,77085.31,155.4,0.01033,5e-05,0.37206]
[1777612623974,44.55,77087.12,155.4,0.01041,5e-05,0.37465]
[1777612629016,44.55,77089.49,155.4,0.01052,5e-05,0.37807]
[1777612634052,44.55,77089.68,155.4,0.01053,5e-05,0.37834]
[1777612639086,44.55,77089.78,155.4,0.01053,5e-05,0.37849]
[1777612644122,44.55,77088.39,155.4,0.01047,5e-05,0.37648]
[1777612650164,44.55,77088.53,155.4,0.01047,5e-05,0.37668]
[1777612652178,44.55,77088.51,155.4,0.01028,5e-05,0.36934]
[1777612657213,44.55,77087.69,155.4,0.01024,5e-05,0.36818]
[1777612662247,44.55,77089.05,155.4,0.0103,5e-05,0.37011]
[1777612667283,44.55,77087.98,155.4,0.01025,5e-05,0.36859]
[1777612668999,44.55,77087.98,155.4,0.01025,5e-05,0.36859]
[1777612669101,44.55,77077.86,155.4,0.0098,4e-05,0.35443]
[1777612670304,44.55,77073.7,155.4,0.00962,4e-05,0.34874]
[1777612671311,44.55,77068.35,155.4,0.0094,4e-05,0.34153]
[1777612676347,44.55,77062.68,155.4,0.00916,4e-05,0.33403]
[1777612681381,44.55,77059.12,155.4,0.00902,4e-05,0.32938]
[1777612686417,44.55,77058.78,155.4,0.009,4e-05,0.32894]
[1777612691452,44.55,77058.79,155.4,0.009,4e-05,0.32896]
[1777612694474,44.55,77055.49,155.4,0.00887,4e-05,0.3247]
[1777612699507,44.55,77053.79,155.4,0.0088,4e-05,0.32253]
[1777612704543,44.55,77050.37,155.4,0.00867,4e-05,0.3182]
[1777612709578,44.55,77051.25,155.4,0.0087,4e-05,0.31931]
[1777612711591,44.55,77050.61,155.4,0.00851,4e-05,0.31196]
[1777612716626,44.55,77049.2,155.4,0.00845,4e-05,0.31022]
[1777612721662,44.55,77053.3,155.4,0.00861,4e-05,0.31532]
[1777612726697,44.55,77051.39,155.4,0.00854,4e-05,0.31294]
[1777612731732,44.55,77052.61,155.4,0.00858,4e-05,0.31446]
[1777612736767,44.55,77053.04,155.4,0.0086,4e-05,0.315]
[1777612737996,44.55,77053.04,155.4,0.0086,4e-05,0.315]
[1777612744223,44.55,77053.89,155.4,0.00863,4e-05,0.31606]
[1777612743816,44.55,77048.02,155.4,0.00841,4e-05,0.30876]
[1777612744823,44.55,77044.59,155.4,0.00828,4e-05,0.30455]
[1777612748753,44.55,77046.58,155.4,0.00835,4e-05,0.30699]
[1777612750865,44.55,77039.1,155.4,0.00807,4e-05,0.29792]
[1777612752878,44.55,77035.86,155.4,0.00795,4e-05,0.29406]
[1777612755900,44.55,77031.72,155.4,0.00781,4e-05,0.28919]
[1777612760937,44.55,77030.02,155.4,0.00775,4e-05,0.28721]
[1777612761944,44.55,77026.68,155.4,0.00763,3e-05,0.28336]
[1777612766979,44.55,77025.07,155.4,0.00757,3e-05,0.28151]
[1777612767985,44.55,77021.7,155.4,0.00745,3e-05,0.27768]
[1777612771008,44.55,77018.88,155.4,0.0072,3e-05,0.2686]
[1777612776043,44.55,77018.0,155.4,0.00718,3e-05,0.26764]
[1777612781078,44.55,77019.66,155.4,0.00723,3e-05,0.26946]
[1777612786113,44.55,77020.24,155.4,0.00725,3e-05,0.2701]
[1777612788126,44.55,77027.57,155.4,0.0075,3e-05,0.27832]
[1777612790972,44.55,77028.94,155.4,0.00755,3e-05,0.27988]
[1777612792606,44.55,77029.11,155.4,0.00755,3e-05,0.28007]
[1777612793916,44.55,77029.16,155.4,0.00756,3e-05,0.28013]
[1777612796004,44.55,77029.69,155.4,0.00757,3e-05,0.28073]
[1777612801218,44.55,77030.73,155.4,0.00761,4e-05,0.28192]
[1777612806253,44.55,77030.64,155.4,0.00761,4e-05,0.28182]
[1777612808132,44.55,77030.84,155.4,0.00761,4e-05,0.28205]
[1777612808267,44.55,77037.76,155.4,0.00786,4e-05,0.29008]
[1777612809273,44.55,77043.1,155.4,0.00805,4e-05,0.2964]
[1777612814308,44.55,77044.07,155.4,0.00809,4e-05,0.29756]
[1777612816322,44.55,77040.3,155.4,0.00795,4e-05,0.29307]
[1777612821358,44.55,77039.65,155.4,0.00793,4e-05,0.2923]
[1777612822365,44.55,77036.53,155.4,0.00782,4e-05,0.28864]
[1777612827399,44.55,77036.45,155.4,0.00781,4e-05,0.28854]
[1777612831431,44.55,77038.24,155.4,0.00771,4e-05,0.28445]
[1777612835456,44.55,77041.79,155.4,0.00784,4e-05,0.28859]
[1777612836462,44.55,77044.92,155.4,0.00795,4e-05,0.29227]
[1777612837470,44.55,77049.36,155.4,0.00812,4e-05,0.29757]
[1777612838477,44.55,77052.82,155.4,0.00825,4e-05,0.30175]
[1777612843512,44.55,77053.48,155.4,0.00827,4e-05,0.30256]
[1777612848547,44.55,77052.79,155.4,0.00825,4e-05,0.30172]
[1777612853582,44.55,77050.96,155.4,0.00818,4e-05,0.2995]
[1777612859213,44.55,77051.38,155.4,0.00819,4e-05,0.30001]
[1777612864659,44.55,77050.73,155.4,0.00817,4e-05,0.29922]
[1777612869694,44.55,77049.75,155.4,0.00813,4e-05,0.29804]
[1777612874729,44.55,77049.45,155.4,0.00812,4e-05,0.29768]
[1777612879765,44.55,77048.98,155.4,0.0081,4e-05,0.29712]
[1777612884799,44.55,77048.66,155.4,0.00809,4e-05,0.29673]
[1777612889835,44.55,77054.52,155.4,0.00831,4e-05,0.30383]
[1777612891849,44.55,77056.28,155.4,0.00821,4e-05,0.29953]
[1777612896884,44.55,77056.2,155.4,0.00821,4e-05,0.29943]
[1777612901919,44.55,77055.12,155.4,0.00816,4e-05,0.29813]
[1777612906954,44.55,77055.27,155.4,0.00817,4e-05,0.29831]
[1777612911989,44.55,77055.65,155.4,0.00818,4e-05,0.29877]
[1777612917023,44.55,77058.2,155.4,0.00828,4e-05,0.30187]
[1777612922059,44.55,77059.79,155.4,0.00834,4e-05,0.30381]
[1777612922672,44.55,77059.79,155.4,0.00834,4e-05,0.30381]
[1777612923105,44.55,77059.79,155.4,0.00834,4e-05,0.30381]
[1777612923117,44.55,77064.41,155.4,0.00852,4e-05,0.30952]
[1777612929107,44.55,77065.82,155.4,0.00857,4e-05,0.31128]
[1777612934359,44.55,77063.45,155.4,0.00848,4e-05,0.30832]
[1777612940184,44.55,77063.73,155.4,0.00849,4e-05,0.30867]
[1777612945220,44.55,77063.59,155.4,0.00849,4e-05,0.3085]
[1777612950259,44.55,77061.1,155.4,0.00839,4e-05,0.30542]
[1777612951264,44.55,77059.32,155.4,0.00815,4e-05,0.29679]
[1777612952270,44.55,77055.37,155.4,0.008,4e-05,0.29206]
[1777612957305,44.55,77054.35,155.4,0.00797,4e-05,0.29084]
[1777612965362,44.55,77056.24,155.4,0.00804,4e-05,0.29309]
[1777612970397,44.55,77053.22,155.4,0.00793,4e-05,0.28951]
[1777612974425,44.55,77058.58,155.4,0.00812,4e-05,0.2959]
[1777612975433,44.55,77062.7,155.4,0.00828,4e-05,0.30088]
[1777612981475,44.55,77062.94,155.4,0.00829,4e-05,0.30118]
[1777612986510,44.55,77063.35,155.4,0.0083,4e-05,0.30168]
[1777612992552,44.55,77063.22,155.4,0.0083,4e-05,0.30152]
[1777612995573,44.55,77067.26,155.4,0.00845,4e-05,0.30649]
[1777613001925,44.55,77068.78,155.4,0.00851,4e-05,0.30837]
[1777613007657,44.55,77068.93,155.4,0.00852,4e-05,0.30856]
[1777613010678,44.55,77065.28,155.4,0.00838,4e-05,0.30404]
[1777613012692,44.55,77065.84,155.4,0.00823,4e-05,0.29823]
[1777613017726,44.55,77065.94,155.4,0.00823,4e-05,0.29835]
[1777613022761,44.55,77065.87,155.4,0.00823,4e-05,0.29826]
[1777613027797,44.55,77066.17,155.4,0.00824,4e-05,0.29863]
[1777613032831,44.55,77065.28,155.4,0.0082,4e-05,0.29755]
[1777613037867,44.55,77065.59,155.4,0.00822,4e-05,0.29792]
[1777613042894,44.55,77065.51,155.4,0.00821,4e-05,0.29783]
[1777613042964,44.55,77071.94,155.4,0.00846,4e-05,0.3057]
[1777613052972,44.55,77071.93,155.4,0.00846,4e-05,0.30569]
[1777613059013,44.55,77072.08,155.4,0.00847,4e-05,0.30588]
[1777613064051,44.55,77073.71,155.4,0.00853,4e-05,0.3079]
[1777613069086,44.55,77072.22,155.4,0.00847,4e-05,0.30605]
[1777613071100,44.55,77071.78,155.4,0.00828,4e-05,0.29895]
[1777613076134,44.55,77072.32,155.4,0.0083,4e-05,0.29961]
[1777613081451,44.55,77071.91,155.4,0.00828,4e-05,0.29911]
[1777613087212,44.55,77073.22,155.4,0.00833,4e-05,0.30071]
[1777613092247,44.55,77066.56,155.4,0.00808,4e-05,0.29265]
[1777613093253,44.55,77063.04,155.4,0.00795,4e-05,0.28846]
[1777613098289,44.55,77062.84,155.4,0.00794,4e-05,0.28822]
[1777613103324,44.55,77058.42,155.4,0.00778,4e-05,0.28303]
[1777613108358,44.55,77058.49,155.4,0.00778,4e-05,0.28311]
[1777613113394,44.55,77057.92,155.4,0.00776,4e-05,0.28245]
[1777613118431,44.55,77059.41,155.4,0.00782,4e-05,0.28419]
[1777613123466,44.55,77059.47,155.4,0.00782,4e-05,0.28426]
[1777613128505,44.55,77056.46,155.4,0.00771,4e-05,0.28075]
[1777613131522,44.55,77057.1,155.4,0.00757,4e-05,0.27528]
[1777613140585,44.55,77056.9,155.4,0.00756,4e-05,0.27505]
[1777613145620,44.55,77058.9,155.4,0.00763,4e-05,0.27734]
[1777613151662,44.55,77058.11,155.4,0.0076,4e-05,0.27643]
[1777613156696,44.55,77057.86,155.4,0.00759,4e-05,0.27615]
[1777613160640,44.55,77057.69,155.4,0.00759,4e-05,0.27595]
[1777613161983,44.55,77057.06,155.4,0.00756,4e-05,0.27523]
[1777613162773,44.55,77058.1,155.4,0.0076,4e-05,0.27642]
[1777613164198,44.55,77057.97,155.4,0.0076,4e-05,0.27627]
[1777613164854,44.55,77058.03,155.4,0.0076,4e-05,0.27634]
[1777613167774,44.55,77061.29,155.4,0.00772,4e-05,0.2801]
[1777613172810,44.55,77063.36,155.4,0.00779,4e-05,0.2825]
[1777613177776,44.55,77064.43,155.4,0.00783,4e-05,0.28375]
[1777613178503,44.55,77064.43,155.4,0.00783,4e-05,0.28375]
[1777613178521,44.55,77071.76,155.4,0.0081,4e-05,0.29244]
[1777613180738,44.55,77071.57,155.4,0.0081,4e-05,0.29221]
[1777613185902,44.55,77070.77,155.4,0.00807,4e-05,0.29126]
[1777613190937,44.55,77070.67,155.4,0.00806,4e-05,0.29114]
[1777613192951,44.55,77070.52,155.4,0.00788,4e-05,0.28456]
[1777613197986,44.55,77070.7,155.4,0.00789,4e-05,0.28477]
[1777613199983,44.55,77071.83,155.4,0.00793,4e-05,0.2861]
[1777613200850,44.55,77071.59,155.4,0.00792,4e-05,0.28582]
[1777613206041,44.55,77069.53,155.4,0.00785,4e-05,0.28339]
[1777613211077,44.55,77068.43,155.4,0.00781,4e-05,0.28211]
[1777613216112,44.55,77069.92,155.4,0.00786,4e-05,0.28385]
[1777613221147,44.55,77069.91,155.4,0.00786,4e-05,0.28384]
[1777613226181,44.55,77070.35,155.4,0.00788,4e-05,0.28436]
[1777613231217,44.55,77071.84,155.4,0.00793,4e-05,0.28611]
[1777613236252,44.55,77071.33,155.4,0.00791,4e-05,0.28551]
[1777613239272,44.55,77074.66,155.4,0.00804,4e-05,0.28946]
[1777613241287,44.55,77079.75,155.4,0.00823,4e-05,0.29559]
[1777613242294,44.55,77083.0,155.4,0.00836,4e-05,0.29956]
[1777613244308,44.55,77086.69,155.4,0.0085,4e-05,0.30411]
[1777613246322,44.55,77090.08,155.4,0.00864,4e-05,0.30835]
[1777613248960,44.55,77088.92,155.4,0.00859,4e-05,0.3069]
[1777613251358,44.55,77088.66,155.4,0.0084,4e-05,0.29989]
[1777613252046,44.55,77088.66,155.4,0.0084,4e-05,0.29989]
[1777613255385,44.55,77093.43,155.4,0.00859,4e-05,0.30582]
[1777613261319,44.55,77092.22,155.4,0.00854,4e-05,0.3043]
[1777613266463,44.55,77089.08,155.4,0.00842,4e-05,0.30041]
[1777613271497,44.55,77087.97,155.4,0.00837,4e-05,0.29904]
[1777613278546,44.55,77088.27,155.4,0.00838,4e-05,0.29941]
[1777613283582,44.55,77086.43,155.4,0.00831,4e-05,0.29716]
[1777613288616,44.55,77086.85,155.4,0.00833,4e-05,0.29767]
[1777613295751,44.55,77086.93,155.4,0.00833,4e-05,0.29777]
[1777613301709,44.55,77088.89,155.4,0.00841,4e-05,0.30018]
[1777613306744,44.55,77085.79,155.4,0.00829,4e-05,0.29637]
[1777613311780,44.55,77085.29,155.4,0.00809,4e-05,0.28922]
[1777613316815,44.55,77085.59,155.4,0.0081,4e-05,0.28958]
[1777613321849,44.55,77086.22,155.4,0.00813,4e-05,0.29033]
[1777613326885,44.55,77085.74,155.4,0.00811,4e-05,0.28976]
[1777613331926,44.55,77085.18,155.4,0.00809,4e-05,0.28909]
[1777613336961,44.55,77079.42,155.4,0.00787,4e-05,0.28225]
[1777613341996,44.55,77077.74,155.4,0.00781,4e-05,0.28028]
[1777613344014,44.55,77072.73,155.4,0.00762,4e-05,0.27448]
[1777613345021,44.55,77069.48,155.4,0.00751,4e-05,0.27077]
[1777613350055,44.55,77070.86,155.4,0.00756,4e-05,0.27234]
[1777613353076,44.55,77067.25,155.4,0.00743,4e-05,0.26825]
[1777613360126,44.55,77063.46,155.4,0.0073,3e-05,0.26401]
[1777613363146,44.55,77060.0,155.4,0.00718,3e-05,0.26019]
[1777613366167,44.55,77054.34,155.4,0.00699,3e-05,0.25403]
[1777613371203,44.55,77054.37,155.4,0.00683,3e-05,0.24816]
[1777613376238,44.55,77054.62,155.4,0.00684,3e-05,0.24842]
[1777613381279,44.55,77052.09,155.4,0.00675,3e-05,0.24575]
[1777613386314,44.55,77048.54,155.4,0.00664,3e-05,0.24205]
[1777613391350,44.55,77049.05,155.4,0.00666,3e-05,0.24258]
[1777613396385,44.55,77047.89,155.4,0.00662,3e-05,0.24138]
[1777613401419,44.55,77047.35,155.4,0.0066,3e-05,0.24082]
[1777613406455,44.55,77039.3,155.4,0.00635,3e-05,0.23263]
[1777613411490,44.55,77036.27,155.4,0.00626,3e-05,0.2296]
[1777613416525,44.55,77035.95,155.4,0.00625,3e-05,0.22929]
[1777613420553,44.55,77032.72,155.4,0.00615,3e-05,0.2261]
[1777613425590,44.55,77033.12,155.4,0.00616,3e-05,0.2265]
[1777613430625,44.55,77032.5,155.4,0.00614,3e-05,0.22589]
[1777613431632,44.55,77033.39,155.4,0.00602,3e-05,0.22129]
[1777613436667,44.55,77032.68,155.4,0.006,3e-05,0.22061]
[1777613441702,44.55,77032.89,155.4,0.00601,3e-05,0.22081]
[1777613448752,44.55,77032.0,155.4,0.00598,3e-05,0.21995]
[1777613453787,44.55,77028.39,155.4,0.00588,3e-05,0.21651]
[1777613459829,44.55,77028.31,155.4,0.00587,3e-05,0.21644]
[1777613464864,44.55,77028.36,155.4,0.00588,3e-05,0.21648]
[1777613469899,44.55,77027.7,155.4,0.00586,3e-05,0.21586]
[1777613474934,44.55,77026.81,155.4,0.00583,3e-05,0.21502]
[1777613475941,44.55,77031.78,155.4,0.00598,3e-05,0.21974]
[1777613480976,44.55,77030.04,155.4,0.00593,3e-05,0.21808]
[1777613486011,44.55,77028.1,155.4,0.00587,3e-05,0.21624]
[1777613491046,44.55,77029.54,155.4,0.00577,3e-05,0.21226]
[1777613496082,44.55,77029.51,155.4,0.00577,3e-05,0.21224]
[1777613501116,44.55,77029.34,155.4,0.00576,3e-05,0.21208]
[1777613506383,44.55,77029.13,155.4,0.00576,3e-05,0.21188]
[1777613512194,44.55,77029.13,155.4,0.00576,3e-05,0.21188]
[1777613517228,44.55,77028.93,155.4,0.00575,3e-05,0.2117]
[1777613522264,44.55,77028.63,155.4,0.00574,3e-05,0.21142]
[1777613527299,44.55,77027.53,155.4,0.00571,3e-05,0.21039]
[1777613533340,44.55,77028.6,155.4,0.00574,3e-05,0.21139]
[1777613536364,44.55,77034.2,155.4,0.0059,3e-05,0.21665]
[1777613538378,44.55,77037.69,155.4,0.00601,3e-05,0.21999]
[1777613543413,44.55,77035.86,155.4,0.00595,3e-05,0.21824]
[1777613548448,44.55,77038.12,155.4,0.00602,3e-05,0.22041]
[1777613551469,44.55,77038.06,155.4,0.00587,3e-05,0.21493]
[1777613556504,44.55,77039.6,155.4,0.00592,3e-05,0.21639]
[1777613561538,44.55,77041.33,155.4,0.00597,3e-05,0.21804]
[1777613566574,44.55,77042.8,155.4,0.00601,3e-05,0.21945]
[1777613571609,44.55,77043.07,155.4,0.00602,3e-05,0.21971]
[1777613576644,44.55,77043.76,155.4,0.00604,3e-05,0.22038]
[1777613581679,44.55,77044.79,155.4,0.00607,3e-05,0.22138]
[1777613587721,44.55,77044.75,155.4,0.00607,3e-05,0.22134]
[1777613592756,44.55,77045.5,155.4,0.00609,3e-05,0.22207]
[1777613598798,44.55,77046.05,155.4,0.00611,3e-05,0.2226]
[1777613603833,44.55,77046.12,155.4,0.00611,3e-05,0.22267]
[1777613605848,44.55,77050.83,155.4,0.00625,3e-05,0.2273]
[1777613610883,44.55,77052.49,155.4,0.00631,3e-05,0.22895]
[1777613611889,44.55,77052.23,155.4,0.00615,3e-05,0.22309]
[1777613612897,44.55,77055.77,155.4,0.00626,3e-05,0.22658]
[1777613613904,44.55,77059.27,155.4,0.00636,3e-05,0.23008]
[1777613618939,44.55,77057.26,155.4,0.0063,3e-05,0.22807]
[1777613623974,44.55,77055.84,155.4,0.00626,3e-05,0.22665]
[1777613629009,44.55,77054.77,155.4,0.00622,3e-05,0.22559]
[1777613631025,44.55,77058.57,155.4,0.00634,3e-05,0.22938]
[1777613636059,44.55,77061.42,155.4,0.00643,3e-05,0.23225]
[1777613641094,44.55,77061.47,155.4,0.00643,3e-05,0.2323]
[1777613646129,44.55,77059.71,155.4,0.00638,3e-05,0.23052]
[1777613651165,44.55,77059.97,155.4,0.00639,3e-05,0.23078]
[1777613657207,44.55,77062.01,155.4,0.00645,3e-05,0.23285]
[1777613662242,44.55,77061.48,155.4,0.00643,3e-05,0.23231]
[1777613667277,44.55,77059.68,155.4,0.00638,3e-05,0.23049]
[1777613671305,44.55,77057.99,155.4,0.00617,3e-05,0.22316]
[1777613677350,44.55,77058.0,155.4,0.00617,3e-05,0.22317]
[1777613682386,44.55,77058.74,155.4,0.0062,3e-05,0.2239]
[1777613687421,44.55,77060.9,155.4,0.00626,3e-05,0.22603]
[1777613692456,44.55,77061.4,155.4,0.00628,3e-05,0.22653]
[1777613697942,44.55,77061.18,155.4,0.00627,3e-05,0.22631]
[1777613703535,44.55,77059.49,155.4,0.00622,3e-05,0.22464]
[1777613708569,44.55,77060.1,155.4,0.00624,3e-05,0.22524]
[1777613713603,44.55,77062.74,155.4,0.00632,3e-05,0.22787]
[1777613718638,44.55,77062.29,155.4,0.00631,3e-05,0.22742]
[1777613723674,44.55,77060.52,155.4,0.00625,3e-05,0.22566]
[1777613728709,44.55,77057.97,155.4,0.00617,3e-05,0.22314]
[1777613731730,44.55,77057.68,155.4,0.00601,3e-05,0.21729]
[1777613734750,44.55,77053.95,155.4,0.0059,3e-05,0.21373]
[1777613741800,44.55,77055.41,155.4,0.00595,3e-05,0.21512]
[1777613746835,44.55,77055.42,155.4,0.00595,3e-05,0.21513]
[1777613751872,44.55,77055.32,155.4,0.00594,3e-05,0.21503]
[1777613756906,44.55,77058.42,155.4,0.00604,3e-05,0.21801]
[1777613761942,44.55,77058.27,155.4,0.00603,3e-05,0.21786]
[1777613766977,44.55,77054.97,155.4,0.00593,3e-05,0.2147]
[1777613768991,44.55,77050.88,155.4,0.00581,3e-05,0.21083]
[1777613774026,44.55,77048.78,155.4,0.00575,3e-05,0.20886]
[1777613775033,44.55,77044.81,155.4,0.00564,3e-05,0.20519]
[1777613780070,44.55,77043.38,155.4,0.0056,3e-05,0.20388]
[1777613787119,44.55,77043.53,155.4,0.0056,3e-05,0.20402]
[1777613791147,44.55,77044.08,155.4,0.00548,3e-05,0.19927]
[1777613798196,44.55,77044.43,155.4,0.00549,3e-05,0.19958]
[1777613803231,44.55,77045.4,155.4,0.00551,3e-05,0.20046]
[1777613808266,44.55,77044.56,155.4,0.00549,3e-05,0.1997]
[1777613813322,44.55,77044.77,155.4,0.0055,3e-05,0.19989]
[1777613818357,44.55,77044.73,155.4,0.00549,3e-05,0.19985]
[1777613823392,44.55,77047.77,155.4,0.00558,3e-05,0.2026]
[1777613828426,44.55,77046.12,155.4,0.00553,3e-05,0.20111]
[1777613833462,44.55,77044.64,155.4,0.00549,3e-05,0.19977]
[1777613838497,44.55,77044.93,155.4,0.0055,3e-05,0.20003]
[1777613843532,44.55,77043.88,155.4,0.00547,3e-05,0.19909]
[1777613849574,44.55,77043.8,155.4,0.00547,3e-05,0.19902]
[1777613852595,44.55,77043.24,155.4,0.00532,3e-05,0.19334]
[1777613857630,44.55,77042.18,155.4,0.00529,3e-05,0.19241]
[1777613861658,44.55,77046.53,155.4,0.0054,3e-05,0.19625]
[1777613866693,44.55,77048.29,155.4,0.00545,3e-05,0.19782]
[1777613871728,44.55,77050.05,155.4,0.0055,3e-05,0.1994]
[1777613878927,44.55,77050.41,155.4,0.00551,3e-05,0.19973]
[1777613885826,44.55,77051.35,155.4,0.00554,3e-05,0.20058]
[1777613890860,44.55,77052.79,155.4,0.00558,3e-05,0.20188]
[1777613895896,44.55,77053.83,155.4,0.00561,3e-05,0.20283]
[1777613900931,44.55,77053.87,155.4,0.00561,3e-05,0.20287]
[1777613905966,44.55,77055.78,155.4,0.00566,3e-05,0.20462]
[1777613911001,44.55,77055.49,155.4,0.00551,3e-05,0.19904]
[1777613916036,44.55,77053.83,155.4,0.00547,3e-05,0.19755]
[1777613921070,44.55,77053.59,155.4,0.00546,3e-05,0.19733]
[1777613925099,44.55,77045.14,155.4,0.00523,3e-05,0.18988]
[1777613926111,44.55,77041.06,155.4,0.00512,3e-05,0.18637]
[1777613931144,44.55,77038.56,155.4,0.00506,3e-05,0.18425]
[1777613936179,44.55,77038.06,155.4,0.00504,3e-05,0.18383]
[1777613941214,44.55,77034.85,155.4,0.00496,3e-05,0.18113]
[1777613942222,44.55,77030.28,155.4,0.00484,3e-05,0.17736]
[1777613943228,44.55,77027.27,155.4,0.00477,2e-05,0.17491]
[1777613948264,44.55,77025.0,155.4,0.00471,2e-05,0.17308]
[1777613953298,44.55,77025.62,155.4,0.00473,2e-05,0.17358]
[1777613958334,44.55,77029.28,155.4,0.00482,2e-05,0.17654]
[1777613964379,44.55,77030.9,155.4,0.00486,3e-05,0.17787]
[1777613966393,44.55,77034.6,155.4,0.00495,3e-05,0.18093]
[1777613967399,44.55,77038.74,155.4,0.00506,3e-05,0.1844]
[1777613970421,44.55,77043.46,155.4,0.00518,3e-05,0.18843]
[1777613971428,44.55,77043.38,155.4,0.00505,3e-05,0.18333]
[1777613974448,44.55,77048.62,155.4,0.00518,3e-05,0.1878]
[1777613976463,44.55,77051.96,155.4,0.00527,3e-05,0.19069]
[1777613981498,44.55,77058.59,155.4,0.00546,3e-05,0.19656]
[1777613983512,44.55,77063.08,155.4,0.00558,3e-05,0.20061]
[1777613986533,44.55,77065.99,155.4,0.00567,3e-05,0.20328]
[1777613991568,44.55,77070.93,155.4,0.00581,3e-05,0.20787]
[1777613996603,44.55,77070.77,155.4,0.00581,3e-05,0.20772]
[1777614001638,44.55,77071.97,155.4,0.00584,3e-05,0.20885]
[1777614004659,44.55,77065.38,155.4,0.00565,3e-05,0.20272]
[1777614007680,44.55,77062.35,155.4,0.00556,3e-05,0.19995]
[1777614012715,44.55,77063.95,155.4,0.00561,3e-05,0.20141]
[1777614017750,44.55,77061.64,155.4,0.00554,3e-05,0.1993]
[1777614022785,44.55,77061.36,155.4,0.00553,3e-05,0.19905]
[1777614028452,44.55,77060.84,155.4,0.00552,3e-05,0.19858]
[1777614031848,44.55,77063.53,155.4,0.00545,3e-05,0.19571]
[1777614034515,44.55,77063.53,155.4,0.00545,3e-05,0.19571]
[1777614043932,44.55,77065.85,155.4,0.00552,3e-05,0.19779]
[1777614048972,44.55,77066.33,155.4,0.00553,3e-05,0.19823]
[1777614054003,44.55,77068.74,155.4,0.0056,3e-05,0.20042]
[1777614059038,44.55,77069.96,155.4,0.00563,3e-05,0.20153]
[1777614064073,44.55,77068.79,155.4,0.0056,3e-05,0.20046]
[1777614070115,44.55,77068.35,155.4,0.00559,3e-05,0.20006]
[1777614075150,44.55,77068.05,155.4,0.00558,3e-05,0.19979]
[1777614080185,44.55,77068.03,155.4,0.00558,3e-05,0.19977]
[1777614085220,44.55,77068.04,155.4,0.00558,3e-05,0.19978]
[1777614089248,44.55,77064.46,155.4,0.00548,3e-05,0.19654]
[1777614092269,44.55,77061.87,155.4,0.00526,3e-05,0.18901]
[1777614097303,44.55,77061.61,155.4,0.00526,3e-05,0.18879]
[1777614102338,44.55,77064.56,155.4,0.00534,3e-05,0.19137]
[1777614107373,44.55,77064.87,155.4,0.00535,3e-05,0.19164]
[1777614110626,44.55,77064.55,155.4,0.00534,3e-05,0.19136]
[1777614121473,44.55,77063.77,155.4,0.00532,3e-05,0.19067]
[1777614122480,44.55,77067.76,155.4,0.00543,3e-05,0.19421]
[1777614127518,44.55,77067.12,155.4,0.00541,3e-05,0.19364]
[1777614132553,44.55,77067.36,155.4,0.00542,3e-05,0.19385]
[1777614137588,44.55,77067.24,155.4,0.00541,3e-05,0.19374]
[1777614142622,44.55,77067.78,155.4,0.00543,3e-05,0.19422]
[1777614145643,44.55,77064.22,155.4,0.00533,3e-05,0.19107]
[1777614150679,44.55,77057.95,155.4,0.00516,3e-05,0.18562]
[1777614151687,44.55,77055.27,155.4,0.00495,3e-05,0.1783]
[1777614156721,44.55,77053.89,155.4,0.00492,3e-05,0.17716]
[1777614161776,44.55,77052.61,155.4,0.00488,3e-05,0.1761]
[1777614162378,44.55,77052.61,155.4,0.00488,3e-05,0.1761]
[1777614162465,44.55,77069.05,155.4,0.00532,3e-05,0.19009]
[1777614163772,44.55,77085.19,155.4,0.00578,3e-05,0.20472]
[1777614168807,44.55,77085.81,155.4,0.0058,3e-05,0.2053]
[1777614174618,44.55,77085.42,155.4,0.00579,3e-05,0.20494]
[1777614175855,44.55,77082.23,155.4,0.00569,3e-05,0.20197]
[1777614180891,44.55,77081.35,155.4,0.00567,3e-05,0.20116]
[1777614185926,44.55,77083.94,155.4,0.00574,3e-05,0.20356]
[1777614190961,44.55,77083.72,155.4,0.00574,3e-05,0.20335]
[1777614195996,44.55,77084.88,155.4,0.00577,3e-05,0.20443]
[1777614203045,44.55,77085.34,155.4,0.00578,3e-05,0.20486]
[1777614209086,44.55,77085.53,155.4,0.00579,3e-05,0.20504]
[1777614211100,44.55,77085.18,155.4,0.00563,3e-05,0.19922]
[1777614216136,44.55,77085.49,155.4,0.00564,3e-05,0.19951]
[1777614224191,44.55,77083.92,155.4,0.00559,3e-05,0.19807]
[1777614229227,44.55,77083.34,155.4,0.00558,3e-05,0.19754]
[1777614234261,44.55,77083.0,155.4,0.00557,3e-05,0.19723]
[1777614240304,44.55,77083.47,155.4,0.00558,3e-05,0.19766]
[1777614245338,44.55,77085.34,155.4,0.00563,3e-05,0.19937]
[1777614250374,44.55,77087.62,155.4,0.0057,3e-05,0.20147]
[1777614252387,44.55,77091.5,155.4,0.00582,3e-05,0.20509]
[1777614257423,44.55,77089.28,155.4,0.00575,3e-05,0.20301]
[1777614262458,44.55,77089.88,155.4,0.00577,3e-05,0.20357]
[1777614265479,44.55,77085.52,155.4,0.00564,3e-05,0.19954]
[1777614270522,44.55,77085.14,155.4,0.00563,3e-05,0.19919]
[1777614271529,44.55,77085.56,155.4,0.00549,3e-05,0.19415]
[1777614276565,44.55,77084.48,155.4,0.00546,3e-05,0.19318]
[1777614281600,44.55,77084.33,155.4,0.00546,3e-05,0.19305]
[1777614286634,44.55,77085.87,155.4,0.0055,3e-05,0.19443]
[1777614291673,44.55,77088.51,155.4,0.00558,3e-05,0.19682]
[1777614298726,44.55,77088.52,155.4,0.00558,3e-05,0.19683]
[1777614303762,44.55,77088.17,155.4,0.00557,3e-05,0.19651]
[1777614308800,44.55,77088.3,155.4,0.00557,3e-05,0.19663]
[1777614309804,44.55,77084.98,155.4,0.00547,3e-05,0.19363]
[1777614314839,44.55,77085.78,155.4,0.0055,3e-05,0.19435]
[1777614320784,44.55,77086.24,155.4,0.00551,3e-05,0.19477]
[1777614325916,44.55,77087.61,155.4,0.00555,3e-05,0.196]
[1777614331958,44.55,77085.62,155.4,0.00534,3e-05,0.18886]
[1777614333972,44.55,77081.63,155.4,0.00523,3e-05,0.18537]
[1777614345051,44.55,77081.25,155.4,0.00522,3e-05,0.18504]
[1777614346058,44.55,77077.58,155.4,0.00512,3e-05,0.18188]
[1777614351093,44.55,77081.67,155.4,0.00524,3e-05,0.1854]
[1777614356128,44.55,77081.44,155.4,0.00523,3e-05,0.1852]
[1777614361162,44.55,77082.12,155.4,0.00525,3e-05,0.18579]
[1777614365191,44.55,77085.22,155.4,0.00533,3e-05,0.18851]
[1777614370226,44.55,77086.57,155.4,0.00537,3e-05,0.1897]
[1777614375261,44.55,77087.72,155.4,0.0054,3e-05,0.19072]
[1777614380296,44.55,77088.11,155.4,0.00541,3e-05,0.19107]
[1777614385331,44.55,77087.65,155.4,0.0054,3e-05,0.19066]
[1777614390366,44.55,77089.16,155.4,0.00544,3e-05,0.192]
[1777614391373,44.55,77088.96,155.4,0.00529,3e-05,0.18649]
[1777614396409,44.55,77089.51,155.4,0.00531,3e-05,0.18697]
[1777614401443,44.55,77089.94,155.4,0.00532,3e-05,0.18735]
[1777614402454,44.55,77094.34,155.4,0.00544,3e-05,0.19125]
[1777614408499,44.55,77093.85,155.4,0.00543,3e-05,0.19081]
[1777614413533,44.55,77090.26,155.4,0.00533,3e-05,0.18763]
[1777614418568,44.55,77090.85,155.4,0.00534,3e-05,0.18815]
[1777614423604,44.55,77090.83,155.4,0.00534,3e-05,0.18813]
[1777614428639,44.55,77091.22,155.4,0.00535,3e-05,0.18848]
[1777614429768,44.55,77102.32,155.4,0.00568,3e-05,0.1985]
[1777614431659,44.55,77105.97,155.4,0.00578,3e-05,0.20189]
[1777614434681,44.55,77109.69,155.4,0.0059,3e-05,0.20539]
[1777614441730,44.55,77112.79,155.4,0.00599,3e-05,0.20835]
[1777614446765,44.55,77116.35,155.4,0.0061,3e-05,0.2118]
[1777614448779,44.55,77119.93,155.4,0.00622,3e-05,0.21531]
[1777614451800,44.55,77121.11,155.4,0.00609,3e-05,0.21061]
[1777614456836,44.55,77123.82,155.4,0.00618,3e-05,0.21326]
[1777614457843,44.55,77128.48,155.4,0.00633,3e-05,0.21788]
[1777614458850,44.55,77135.64,155.4,0.00657,3e-05,0.22514]
[1777614460863,44.55,77139.05,155.4,0.00668,3e-05,0.22867]
[1777614461871,44.55,77144.42,155.4,0.00687,4e-05,0.23433]
[1777614462878,44.55,77147.62,155.4,0.00698,4e-05,0.23775]
[1777614469927,44.55,77148.63,155.4,0.00702,4e-05,0.23884]
[1777614470935,44.55,77143.71,155.4,0.00685,4e-05,0.23357]
[1777614475970,44.55,77142.89,155.4,0.00682,3e-05,0.2327]
[1777614479997,44.55,77134.16,155.4,0.00652,3e-05,0.22363]
[1777614481004,44.55,77130.33,155.4,0.00639,3e-05,0.21974]
[1777614486040,44.55,77126.42,155.4,0.00626,3e-05,0.21583]
[1777614491075,44.55,77126.32,155.4,0.00626,3e-05,0.21573]
[1777614496110,44.55,77126.69,155.4,0.00627,3e-05,0.2161]
[1777614504166,44.55,77126.46,155.4,0.00626,3e-05,0.21587]
[1777614509202,44.55,77128.03,155.4,0.00631,3e-05,0.21743]
[1777614511215,44.55,77129.14,155.4,0.00618,3e-05,0.2126]
[1777614516250,44.55,77127.27,155.4,0.00612,3e-05,0.21077]
[1777614522293,44.55,77130.23,155.4,0.00622,3e-05,0.21367]
[1777614527328,44.55,77130.77,155.4,0.00623,3e-05,0.21421]
[1777614532363,44.55,77131.72,155.4,0.00627,3e-05,0.21515]
[1777614536835,44.55,77131.95,155.4,0.00627,3e-05,0.21538]
[1777614542433,44.55,77138.67,155.4,0.0065,3e-05,0.22214]
[1777614543440,44.55,77142.34,155.4,0.00662,3e-05,0.22591]
[1777614544447,44.55,77146.76,155.4,0.00677,3e-05,0.23053]
[1777614549483,44.55,77146.03,155.4,0.00675,3e-05,0.22976]
[1777614554518,44.55,77137.78,155.4,0.00647,3e-05,0.22124]
[1777614555525,44.55,77132.78,155.4,0.0063,3e-05,0.2162]
[1777614556532,44.55,77128.93,155.4,0.00618,3e-05,0.21239]
[1777614561567,44.55,77128.76,155.4,0.00617,3e-05,0.21223]
[1777614566602,44.55,77124.94,155.4,0.00605,3e-05,0.2085]
[1777614568616,44.55,77121.54,155.4,0.00594,3e-05,0.20524]
[1777614571636,44.55,77121.52,155.4,0.00578,3e-05,0.1995]
[1777614576672,44.55,77119.05,155.4,0.00571,3e-05,0.1972]
[1777614580700,44.55,77122.45,155.4,0.00581,3e-05,0.20037]
[1777614585736,44.55,77124.12,155.4,0.00586,3e-05,0.20195]
[1777614590770,44.55,77124.49,155.4,0.00587,3e-05,0.2023]
[1777614592784,44.55,77121.41,155.4,0.00578,3e-05,0.1994]
[1777614597820,44.55,77122.0,155.4,0.00579,3e-05,0.19995]
[1777614602856,44.55,77122.58,155.4,0.00581,3e-05,0.2005]
[1777614607890,44.55,77121.46,155.4,0.00578,3e-05,0.19945]
[1777614613117,44.55,77121.91,155.4,0.00579,3e-05,0.19987]
[1777614618968,44.55,77123.49,155.4,0.00584,3e-05,0.20135]
[1777614624006,44.55,77123.21,155.4,0.00583,3e-05,0.20109]
[1777614629038,44.55,77122.47,155.4,0.00581,3e-05,0.20039]
[1777614631052,44.55,77122.33,155.4,0.00564,3e-05,0.19461]
[1777614636087,44.55,77121.24,155.4,0.00561,3e-05,0.19361]
[1777614642129,44.55,77122.31,155.4,0.00564,3e-05,0.19459]
[1777614643164,44.55,77122.31,155.4,0.00564,3e-05,0.19459]
[1777614649178,44.55,77122.93,155.4,0.00566,3e-05,0.19516]
[1777614650185,44.55,77125.92,155.4,0.00575,3e-05,0.19793]
[1777614655220,44.55,77127.63,155.4,0.00581,3e-05,0.19953]
[1777614660256,44.55,77128.55,155.4,0.00583,3e-05,0.2004]
[1777614663277,44.55,77122.29,155.4,0.00564,3e-05,0.19457]
[1777614664284,44.55,77118.29,155.4,0.00553,3e-05,0.19093]
[1777614665291,44.55,77113.83,155.4,0.0054,3e-05,0.18693]
[1777614666298,44.55,77109.92,155.4,0.00528,3e-05,0.18349]
[1777614671333,44.55,77109.98,155.4,0.00529,3e-05,0.18354]
[1777614676370,44.55,77110.64,155.4,0.0053,3e-05,0.18412]
[1777614680398,44.55,77107.7,155.4,0.00522,3e-05,0.18156]
[1777614686440,44.55,77106.63,155.4,0.00519,3e-05,0.18063]
[1777614691475,44.55,77109.11,155.4,0.00511,3e-05,0.17746]
[1777614696563,44.55,77109.63,155.4,0.00513,3e-05,0.17791]
[1777614700537,44.55,77106.71,155.4,0.00505,3e-05,0.17543]
[1777614708593,44.55,77106.21,155.4,0.00503,3e-05,0.17501]
[1777614713628,44.55,77105.75,155.4,0.00502,3e-05,0.17462]
[1777614718667,44.55,77105.33,155.4,0.00501,3e-05,0.17427]
[1777614723698,44.55,77105.09,155.4,0.005,3e-05,0.17407]
[1777614728733,44.55,77106.92,155.4,0.00505,3e-05,0.17561]
[1777614736790,44.55,77106.4,155.4,0.00504,3e-05,0.17517]
[1777614741825,44.55,77106.55,155.4,0.00504,3e-05,0.17529]
[1777614746859,44.55,77107.11,155.4,0.00506,3e-05,0.17577]
[1777614751895,44.55,77104.91,155.4,0.00485,3e-05,0.16875]
[1777614756929,44.55,77104.81,155.4,0.00485,3e-05,0.16867]
[1777614765993,44.55,77103.16,155.4,0.00481,3e-05,0.16733]
[1777614772034,44.55,77102.68,155.4,0.00479,3e-05,0.16694]
[1777614777070,44.55,77104.01,155.4,0.00483,3e-05,0.16802]
[1777614783112,44.55,77103.42,155.4,0.00481,3e-05,0.16754]
[1777614788147,44.55,77101.48,155.4,0.00476,3e-05,0.16596]
[1777614790161,44.55,77113.58,155.4,0.00509,3e-05,0.17599]
[1777614791168,44.55,77117.44,155.4,0.00519,3e-05,0.17929]
[1777614792174,44.55,77120.94,155.4,0.00529,3e-05,0.18233]
[1777614797210,44.55,77127.97,155.4,0.0055,3e-05,0.18857]
[1777614801238,44.55,77121.23,155.4,0.0053,3e-05,0.18259]
[1777614805267,44.55,77113.41,155.4,0.00508,3e-05,0.17584]
[1777614807281,44.55,77116.72,155.4,0.00517,3e-05,0.17867]
[1777614808288,44.55,77121.16,155.4,0.0053,3e-05,0.18253]
[1777614810882,44.55,77121.05,155.4,0.0053,3e-05,0.18243]
[1777614811309,44.55,77121.18,155.4,0.00515,3e-05,0.17716]
[1777614811746,44.55,77121.18,155.4,0.00515,3e-05,0.17716]
[1777614817352,44.55,77120.51,155.4,0.00513,3e-05,0.17659]
[1777614824400,44.55,77120.33,155.4,0.00512,3e-05,0.17643]
[1777614829435,44.55,77116.8,155.4,0.00503,3e-05,0.17344]
[1777614835478,44.55,77117.51,155.4,0.00505,3e-05,0.17404]
[1777614841520,44.55,77117.08,155.4,0.00503,3e-05,0.17368]
[1777614847561,44.55,77116.8,155.4,0.00503,3e-05,0.17344]
[1777614852597,44.55,77117.21,155.4,0.00504,3e-05,0.17379]
[1777614857632,44.55,77115.85,155.4,0.005,3e-05,0.17264]
[1777614862666,44.55,77113.43,155.4,0.00493,3e-05,0.17062]
[1777614868709,44.55,77111.24,155.4,0.00488,3e-05,0.16881]
[1777614873744,44.55,77111.86,155.4,0.00475,3e-05,0.1642]
[1777614878779,44.55,77111.81,155.4,0.00475,3e-05,0.16416]
[1777614883814,44.55,77109.44,155.4,0.00468,3e-05,0.16226]
[1777614888849,44.55,77111.46,155.4,0.00474,3e-05,0.16388]
[1777614894580,44.55,77110.96,155.4,0.00472,3e-05,0.16347]
[1777614897912,44.55,77121.22,155.4,0.005,3e-05,0.17189]
[1777614898919,44.55,77127.32,155.4,0.00517,3e-05,0.17707]
[1777614903955,44.55,77126.73,155.4,0.00515,3e-05,0.17656]
[1777614906976,44.55,77123.85,155.4,0.00507,3e-05,0.17411]
[1777614909997,44.55,77120.04,155.4,0.00497,3e-05,0.1709]
[1777614915035,44.55,77124.9,155.4,0.0051,3e-05,0.175]
[1777614920070,44.55,77125.29,155.4,0.00511,3e-05,0.17533]
[1777614925105,44.55,77125.58,155.4,0.00512,3e-05,0.17558]
[1777614930140,44.55,77126.1,155.4,0.00513,3e-05,0.17602]
[1777614931150,44.55,77126.73,155.4,0.005,3e-05,0.17124]
[1777614936185,44.55,77124.4,155.4,0.00493,3e-05,0.16929]
[1777614941220,44.55,77124.6,155.4,0.00494,3e-05,0.16946]
[1777614944241,44.55,77121.64,155.4,0.00486,3e-05,0.16701]
[1777614948268,44.55,77118.76,155.4,0.00478,3e-05,0.16467]
[1777614953303,44.55,77119.56,155.4,0.0048,3e-05,0.16531]
[1777614958339,44.55,77119.07,155.4,0.00479,3e-05,0.16492]
[1777614959346,44.55,77116.06,155.4,0.00471,3e-05,0.16249]
[1777614964380,44.55,77112.28,155.4,0.00462,3e-05,0.15948]
[1777614969415,44.55,77112.54,155.4,0.00462,3e-05,0.15969]
[1777614974451,44.55,77109.52,155.4,0.00455,3e-05,0.15732]
[1777614977472,44.55,77112.49,155.4,0.00462,3e-05,0.15965]
[1777614982507,44.55,77113.45,155.4,0.00465,3e-05,0.16041]
[1777614989557,44.55,77113.91,155.4,0.00466,3e-05,0.16077]
[1777614991571,44.55,77113.56,155.4,0.00451,3e-05,0.1555]
[1777614996606,44.55,77115.12,155.4,0.00455,3e-05,0.15671]
[1777615001641,44.55,77114.6,155.4,0.00453,3e-05,0.15631]
[1777615006676,44.55,77113.9,155.4,0.00452,3e-05,0.15576]
[1777615011710,44.55,77113.87,155.4,0.00451,3e-05,0.15574]
[1777615016746,44.55,77112.17,155.4,0.00447,2e-05,0.15443]
[1777615021781,44.55,77111.0,155.4,0.00444,2e-05,0.15353]
[1777615027823,44.55,77111.88,155.4,0.00447,2e-05,0.1542]
[1777615032858,44.55,77113.48,155.4,0.00451,3e-05,0.15544]
[1777615037893,44.55,77113.55,155.4,0.00451,3e-05,0.15549]
[1777615042928,44.55,77113.61,155.4,0.00451,3e-05,0.15554]
[1777615048970,44.55,77113.4,155.4,0.0045,3e-05,0.15538]
[1777615051220,44.55,77113.49,155.4,0.00437,2e-05,0.15053]
[1777615059040,44.55,77113.88,155.4,0.00438,2e-05,0.15083]
[1777615064075,44.55,77114.23,155.4,0.00438,2e-05,0.15109]
[1777615065082,44.55,77119.72,155.4,0.00452,3e-05,0.15531]
[1777615066089,44.55,77125.61,155.4,0.00467,3e-05,0.15994]
[1777615071124,44.55,77126.54,155.4,0.0047,3e-05,0.16068]
[1777615076159,44.55,77127.31,155.4,0.00472,3e-05,0.1613]
[1777615081194,44.55,77127.32,155.4,0.00472,3e-05,0.16131]
[1777615086230,44.55,77128.16,155.4,0.00474,3e-05,0.16198]
[1777615090258,44.55,77132.57,155.4,0.00486,3e-05,0.16556]
[1777615092272,44.55,77135.9,155.4,0.00495,3e-05,0.16831]
[1777615097306,44.55,77134.87,155.4,0.00492,3e-05,0.16746]
[1777615102342,44.55,77134.59,155.4,0.00491,3e-05,0.16723]
[1777615107376,44.55,77135.03,155.4,0.00492,3e-05,0.16759]
[1777615112412,44.55,77133.88,155.4,0.00474,3e-05,0.16143]
[1777615117458,44.55,77134.65,155.4,0.00476,3e-05,0.16205]
[1777615122493,44.55,77134.3,155.4,0.00475,3e-05,0.16177]
[1777615123501,44.55,77131.24,155.4,0.00467,3e-05,0.15932]
[1777615124508,44.55,77126.74,155.4,0.00456,3e-05,0.15577]
[1777615129543,44.55,77126.6,155.4,0.00455,3e-05,0.15566]
[1777615134579,44.55,77123.08,155.4,0.00446,3e-05,0.15293]
[1777615136593,44.55,77119.65,155.4,0.00438,2e-05,0.15031]
[1777615141627,44.55,77119.61,155.4,0.00438,2e-05,0.15028]
[1777615143642,44.55,77115.61,155.4,0.00428,2e-05,0.14728]
[1777615146663,44.55,77108.15,155.4,0.0041,2e-05,0.14181]
[1777615152706,44.55,77109.11,155.4,0.00413,2e-05,0.1425]
[1777615157741,44.55,77110.17,155.4,0.00415,2e-05,0.14327]
[1777615162775,44.55,77110.39,155.4,0.00416,2e-05,0.14343]
[1777615167810,44.55,77108.79,155.4,0.00412,2e-05,0.14227]
[1777615171838,44.55,77112.73,155.4,0.00408,2e-05,0.14041]
[1777615176876,44.55,77112.96,155.4,0.00408,2e-05,0.14058]
[1777615177883,44.55,77116.62,155.4,0.00417,2e-05,0.14323]
[1777615182918,44.55,77118.85,155.4,0.00422,2e-05,0.14486]
[1777615187953,44.55,77120.89,155.4,0.00427,2e-05,0.14637]
[1777615190974,44.55,77129.16,155.4,0.00447,3e-05,0.15263]
[1777615196786,44.55,77129.97,155.4,0.0045,3e-05,0.15326]
[1777615201044,44.55,77132.76,155.4,0.00457,3e-05,0.15543]
[1777615202051,44.55,77135.61,155.4,0.00464,3e-05,0.15767]
[1777615205073,44.55,77139.24,155.4,0.00474,3e-05,0.16057]
[1777615210109,44.55,77138.26,155.4,0.00471,3e-05,0.15978]
[1777615215144,44.55,77138.47,155.4,0.00472,3e-05,0.15995]
[1777615221186,44.55,77137.84,155.4,0.0047,3e-05,0.15945]
[1777615226221,44.55,77138.17,155.4,0.00471,3e-05,0.15971]
[1777615231256,44.55,77137.87,155.4,0.00455,3e-05,0.15436]
[1777615236293,44.55,77135.08,155.4,0.00448,3e-05,0.15219]
[1777615237297,44.55,77132.36,155.4,0.00441,3e-05,0.1501]
[1777615242332,44.55,77131.42,155.4,0.00439,2e-05,0.14939]
[1777615247368,44.55,77130.94,155.4,0.00438,2e-05,0.14903]
[1777615252403,44.55,77130.94,155.4,0.00438,2e-05,0.14903]
[1777615257438,44.55,77131.51,155.4,0.00439,2e-05,0.14946]
[1777615262473,44.55,77131.49,155.4,0.00439,2e-05,0.14944]
[1777615268516,44.55,77130.25,155.4,0.00436,2e-05,0.1485]
[1777615273550,44.55,77128.66,155.4,0.00432,2e-05,0.14731]
[1777615278585,44.55,77126.61,155.4,0.00427,2e-05,0.14578]
[1777615283620,44.55,77125.41,155.4,0.00424,2e-05,0.14489]
[1777615288656,44.55,77126.21,155.4,0.00426,2e-05,0.14548]
[1777615291676,44.55,77125.48,155.4,0.00411,2e-05,0.14014]
[1777615296712,44.55,77124.94,155.4,0.00409,2e-05,0.13975]
[1777615301750,44.55,77123.4,155.4,0.00406,2e-05,0.13865]
[1777615306785,44.55,77122.81,155.4,0.00404,2e-05,0.13823]
[1777615312827,44.55,77124.5,155.4,0.00408,2e-05,0.13944]
[1777615317861,44.55,77124.55,155.4,0.00408,2e-05,0.13947]
[1777615321890,44.55,77127.69,155.4,0.00416,2e-05,0.14174]
[1777615326925,44.55,77126.32,155.4,0.00413,2e-05,0.14075]
[1777615327932,44.55,77123.26,155.4,0.00405,2e-05,0.13855]
[1777615329946,44.55,77130.72,155.4,0.00423,2e-05,0.14397]
[1777615334981,44.55,77131.39,155.4,0.00425,2e-05,0.14446]
[1777615338001,44.55,77134.81,155.4,0.00433,2e-05,0.14701]
[1777615344044,44.55,77136.15,155.4,0.00436,2e-05,0.14802]
[1777615349079,44.55,77134.03,155.4,0.00431,2e-05,0.14643]
[1777615351093,44.55,77134.31,155.4,0.00418,2e-05,0.14176]
[1777615354114,44.55,77127.83,155.4,0.00403,2e-05,0.13709]
[1777615355121,44.55,77121.79,155.4,0.00389,2e-05,0.13286]
[1777615360156,44.55,77120.74,155.4,0.00386,2e-05,0.13213]
[1777615362170,44.55,77125.74,155.4,0.00398,2e-05,0.13561]
[1777615367205,44.55,77127.96,155.4,0.00403,2e-05,0.13719]
[1777615372240,44.55,77125.48,155.4,0.00397,2e-05,0.13543]
[1777615377275,44.55,77126.38,155.4,0.00399,2e-05,0.13607]
[1777615382310,44.55,77126.37,155.4,0.00399,2e-05,0.13606]
[1777615388351,44.55,77127.21,155.4,0.00401,2e-05,0.13665]
[1777615393386,44.55,77129.08,155.4,0.00405,2e-05,0.13798]
[1777615398421,44.55,77128.87,155.4,0.00405,2e-05,0.13783]
[1777615403466,44.55,77124.79,155.4,0.00395,2e-05,0.13495]
[1777615405473,44.55,77112.71,155.4,0.00369,2e-05,0.1267]
[1777615406481,44.55,77109.85,155.4,0.00363,2e-05,0.12482]
[1777615411516,44.55,77109.47,155.4,0.00349,2e-05,0.12023]
[1777615416551,44.55,77108.88,155.4,0.00348,2e-05,0.11985]
[1777615423600,44.55,77108.29,155.4,0.00347,2e-05,0.11948]
[1777615428635,44.55,77110.16,155.4,0.00351,2e-05,0.12067]
[1777615433670,44.55,77109.08,155.4,0.00349,2e-05,0.11998]
[1777615438704,44.55,77109.11,155.4,0.00349,2e-05,0.12]
[1777615444746,44.55,77109.24,155.4,0.00349,2e-05,0.12008]
[1777615449782,44.55,77109.76,155.4,0.0035,2e-05,0.12041]
[1777615452803,44.55,77115.41,155.4,0.00362,2e-05,0.12406]
[1777615457838,44.55,77117.43,155.4,0.00366,2e-05,0.12539]
[1777615463879,44.55,77116.22,155.4,0.00364,2e-05,0.1246]
[1777615468914,44.55,77116.8,155.4,0.00365,2e-05,0.12498]
[1777615472942,44.55,77116.7,155.4,0.00352,2e-05,0.12053]
[1777615477978,44.55,77114.93,155.4,0.00348,2e-05,0.1194]
[1777615483012,44.55,77115.34,155.4,0.00349,2e-05,0.11966]
[1777615488048,44.55,77115.0,155.4,0.00349,2e-05,0.11944]
[1777615493082,44.55,77114.33,155.4,0.00347,2e-05,0.11902]
[1777615498117,44.55,77114.73,155.4,0.00348,2e-05,0.11927]
[1777615503153,44.55,77115.13,155.4,0.00349,2e-05,0.11953]
[1777615505166,44.55,77111.87,155.4,0.00342,2e-05,0.11747]
[1777615507181,44.55,77108.12,155.4,0.00335,2e-05,0.11514]
[1777615512215,44.55,77107.89,155.4,0.00334,2e-05,0.115]
[1777615514230,44.55,77112.51,155.4,0.00343,2e-05,0.11787]
[1777615519264,44.55,77113.31,155.4,0.00345,2e-05,0.11837]
[1777615524300,44.55,77113.41,155.4,0.00345,2e-05,0.11844]
[1777615529335,44.55,77113.55,155.4,0.00346,2e-05,0.11853]
[1777615531348,44.55,77113.9,155.4,0.00334,2e-05,0.1145]
[1777615536384,44.55,77113.96,155.4,0.00334,2e-05,0.11454]
[1777615541419,44.55,77114.52,155.4,0.00335,2e-05,0.11488]
[1777615546456,44.55,77117.72,155.4,0.00342,2e-05,0.11687]
[1777615550484,44.55,77121.12,155.4,0.00349,2e-05,0.11902]
[1777615555519,44.55,77122.5,155.4,0.00352,2e-05,0.1199]
[1777615557533,44.55,77119.76,155.4,0.00346,2e-05,0.11815]
[1777615562568,44.55,77119.7,155.4,0.00346,2e-05,0.11812]
[1777615567603,44.55,77119.63,155.4,0.00346,2e-05,0.11807]
[1777615572638,44.55,77119.13,155.4,0.00345,2e-05,0.11776]
[1777615577673,44.55,77118.65,155.4,0.00344,2e-05,0.11745]
[1777615578680,44.55,77115.07,155.4,0.00337,2e-05,0.11522]
[1777615580694,44.55,77112.1,155.4,0.00331,2e-05,0.1134]
[1777615585730,44.55,77117.28,155.4,0.00341,2e-05,0.11659]
[1777615592779,44.55,77119.56,155.4,0.00333,2e-05,0.11377]
[1777615594794,44.55,77123.23,155.4,0.00341,2e-05,0.11604]
[1777615595801,44.55,77125.94,155.4,0.00346,2e-05,0.11774]
[1777615596808,44.55,77132.46,155.4,0.0036,2e-05,0.12193]
[1777615600835,44.55,77135.69,155.4,0.00367,2e-05,0.12405]
[1777615602850,44.55,77138.93,155.4,0.00374,2e-05,0.12621]
[1777615607885,44.55,77140.47,155.4,0.00378,2e-05,0.12725]
[1777615616947,44.55,77142.08,155.4,0.00381,2e-05,0.12834]
[1777615621983,44.55,77142.83,155.4,0.00383,2e-05,0.12886]
[1777615629033,44.55,77143.19,155.4,0.00384,2e-05,0.1291]
[1777615634068,44.55,77142.9,155.4,0.00383,2e-05,0.1289]
[1777615636083,44.55,77138.36,155.4,0.00373,2e-05,0.12583]
[1777615638098,44.55,77130.45,155.4,0.00356,2e-05,0.12063]
[1777615643134,44.55,77128.41,155.4,0.00352,2e-05,0.11932]
[1777615647164,44.55,77124.18,155.4,0.00343,2e-05,0.11664]
[1777615651191,44.55,77125.66,155.4,0.00333,2e-05,0.11329]
[1777615653205,44.55,77128.57,155.4,0.00339,2e-05,0.11509]
[1777615658240,44.55,77126.07,155.4,0.00334,2e-05,0.11354]
[1777615663275,44.55,77129.21,155.4,0.00341,2e-05,0.11549]
[1777615668311,44.55,77128.53,155.4,0.00339,2e-05,0.11506]
[1777615673346,44.55,77127.21,155.4,0.00337,2e-05,0.11424]
[1777615678384,44.55,77125.35,155.4,0.00333,2e-05,0.1131]
[1777615683419,44.55,77124.3,155.4,0.00331,2e-05,0.11245]
[1777615684426,44.55,77120.44,155.4,0.00323,2e-05,0.11012]
[1777615685432,44.55,77113.67,155.4,0.0031,2e-05,0.10613]
[1777615687446,44.55,77109.62,155.4,0.00303,2e-05,0.1038]
[1777615692482,44.55,77107.58,155.4,0.00299,2e-05,0.10264]
[1777615697517,44.55,77108.2,155.4,0.003,2e-05,0.10299]
[1777615702553,44.55,77107.64,155.4,0.00299,2e-05,0.10267]
[1777615707587,44.55,77107.09,155.4,0.00298,2e-05,0.10236]
[1777615710609,44.55,77112.31,155.4,0.00308,2e-05,0.10534]
[1777615711616,44.55,77114.78,155.4,0.00301,2e-05,0.10276]
[1777615712623,44.55,77117.97,155.4,0.00307,2e-05,0.10459]
[1777615717657,44.55,77117.49,155.4,0.00306,2e-05,0.10431]
[1777615723699,44.55,77118.18,155.4,0.00307,2e-05,0.10471]
[1777615728735,44.55,77118.67,155.4,0.00308,2e-05,0.10499]
[1777615733770,44.55,77119.39,155.4,0.00309,2e-05,0.10541]
[1777615738805,44.55,77119.25,155.4,0.00309,2e-05,0.10533]
[1777615743840,44.55,77119.6,155.4,0.0031,2e-05,0.10553]
[1777615748875,44.55,77119.46,155.4,0.00309,2e-05,0.10545]
[1777615753911,44.55,77119.68,155.4,0.0031,2e-05,0.10557]
[1777615758946,44.55,77120.33,155.4,0.00311,2e-05,0.10595]
[1777615763981,44.55,77120.76,155.4,0.00312,2e-05,0.1062]
[1777615768016,44.55,77112.58,155.4,0.00297,2e-05,0.10152]
[1777615769020,44.55,77103.91,155.4,0.00281,2e-05,0.09676]
[1777615771034,44.55,77098.67,155.4,0.00262,2e-05,0.09032]
[1777615776069,44.55,77097.57,155.4,0.0026,2e-05,0.08976]
[1777615782111,44.55,77098.0,155.4,0.00261,2e-05,0.08998]
[1777615789160,44.55,77097.72,155.4,0.0026,2e-05,0.08984]
[1777615795202,44.55,77097.48,155.4,0.0026,2e-05,0.08971]
[1777615800236,44.55,77097.42,155.4,0.0026,2e-05,0.08968]
[1777615805272,44.55,77093.76,155.4,0.00254,2e-05,0.08785]
[1777615806281,44.55,77090.09,155.4,0.00248,2e-05,0.08604]
[1777615811039,44.55,77088.08,155.4,0.00245,2e-05,0.08507]
[1777615819372,44.55,77084.65,155.4,0.0024,2e-05,0.08343]
[1777615824407,44.55,77082.65,155.4,0.00237,1e-05,0.08248]
[1777615827428,44.55,77078.07,155.4,0.0023,1e-05,0.08035]
[1777615831457,44.55,77076.4,155.4,0.00219,1e-05,0.07635]
[1777615835486,44.55,77070.53,155.4,0.00211,1e-05,0.0738]
[1777615836493,44.55,77056.8,155.4,0.00193,1e-05,0.06812]
[1777615837499,44.55,77053.46,155.4,0.00189,1e-05,0.0668]
[1777615843542,44.55,77055.29,155.4,0.00191,1e-05,0.06752]
[1777615848577,44.55,77056.24,155.4,0.00192,1e-05,0.0679]
[1777615852605,44.55,77053.55,155.4,0.00189,1e-05,0.06684]
[1777615857640,44.55,77050.24,155.4,0.00185,1e-05,0.06555]
[1777615862676,44.55,77053.46,155.4,0.00189,1e-05,0.0668]
[1777615867711,44.55,77053.93,155.4,0.00189,1e-05,0.06699]
[1777615872746,44.55,77054.21,155.4,0.0019,1e-05,0.0671]
[1777615877781,44.55,77054.4,155.4,0.0019,1e-05,0.06717]
[1777615883823,44.55,77054.88,155.4,0.00191,1e-05,0.06736]
[1777615890873,44.55,77055.47,155.4,0.00191,1e-05,0.06759]
[1777615891880,44.55,77055.38,155.4,0.00183,1e-05,0.06469]
[1777615900943,44.55,77055.43,155.4,0.00183,1e-05,0.06471]
[1777615901949,44.55,77059.41,155.4,0.00188,1e-05,0.06625]
[1777615903082,44.55,77059.41,155.4,0.00188,1e-05,0.06625]
[1777615903105,44.55,77063.83,155.4,0.00194,1e-05,0.06799]
[1777615908999,44.55,77065.86,155.4,0.00196,1e-05,0.06881]
[1777615913026,44.55,77072.52,155.4,0.00205,1e-05,0.07155]
[1777615914034,44.55,77075.77,155.4,0.00209,1e-05,0.07292]
[1777615919069,44.55,77076.58,155.4,0.0021,1e-05,0.07327]
[1777615923097,44.55,77079.65,155.4,0.00214,1e-05,0.07459]
[1777615924677,44.55,77080.2,155.4,0.00215,1e-05,0.07483]
[1777615925111,44.55,77081.39,155.4,0.00217,1e-05,0.07534]
[1777615926118,44.55,77089.54,155.4,0.00228,1e-05,0.07899]
[1777615927124,44.55,77092.13,155.4,0.00232,1e-05,0.08018]
[1777615928213,44.55,77092.13,155.4,0.00232,1e-05,0.08018]
[1777615930276,44.55,77093.99,155.4,0.00235,1e-05,0.08104]
[1777615937195,44.55,77094.25,155.4,0.00235,1e-05,0.08116]
[1777615942230,44.55,77094.02,155.4,0.00235,1e-05,0.08105]
[1777615947265,44.55,77094.43,155.4,0.00235,1e-05,0.08124]
[1777615955323,44.55,77094.21,155.4,0.00226,1e-05,0.0778]
[1777615960358,44.55,77094.9,155.4,0.00227,1e-05,0.07811]
[1777615965393,44.55,77095.13,155.4,0.00227,1e-05,0.07822]
[1777615970428,44.55,77094.99,155.4,0.00227,1e-05,0.07815]
[1777615974457,44.55,77102.78,155.4,0.00238,2e-05,0.08176]
[1777615975464,44.55,77107.59,155.4,0.00246,2e-05,0.08405]
[1777615976470,44.55,77110.84,155.4,0.00251,2e-05,0.08564]
[1777615981506,44.55,77111.43,155.4,0.00252,2e-05,0.08593]
[1777615986540,44.55,77110.95,155.4,0.00251,2e-05,0.08569]
[1777615991576,44.55,77113.91,155.4,0.00256,2e-05,0.08716]
[1777615999632,44.55,77112.79,155.4,0.00254,2e-05,0.0866]
[1777616004666,44.55,77112.42,155.4,0.00253,2e-05,0.08642]
[1777616007688,44.55,77105.25,155.4,0.00242,2e-05,0.08293]
[1777616008695,44.55,77099.78,155.4,0.00234,1e-05,0.08035]
[1777616011716,44.55,77099.67,155.4,0.00224,1e-05,0.07696]
[1777616016750,44.55,77099.29,155.4,0.00224,1e-05,0.07679]
[1777616021786,44.55,77100.09,155.4,0.00225,1e-05,0.07715]
[1777616026821,44.55,77099.96,155.4,0.00224,1e-05,0.07709]
[1777616027828,44.55,77104.46,155.4,0.00231,1e-05,0.07914]
[1777616032863,44.55,77105.5,155.4,0.00233,1e-05,0.07962]
[1777616039912,44.55,77105.25,155.4,0.00232,1e-05,0.0795]
[1777616044947,44.55,77105.37,155.4,0.00232,1e-05,0.07956]
[1777616046961,44.55,77112.72,155.4,0.00244,2e-05,0.08302]
[1777616047968,44.55,77115.82,155.4,0.00248,2e-05,0.08452]
[1777616051997,44.55,77119.11,155.4,0.00254,2e-05,0.08614]
[1777616057032,44.55,77119.82,155.4,0.00255,2e-05,0.08649]
[1777616062067,44.55,77119.84,155.4,0.00255,2e-05,0.0865]
[1777616067102,44.55,77119.48,155.4,0.00254,2e-05,0.08632]
[1777616071130,44.55,77117.1,155.4,0.0024,2e-05,0.08162]
[1777616076165,44.55,77117.62,155.4,0.00241,2e-05,0.08187]
[1777616081200,44.55,77115.81,155.4,0.00238,2e-05,0.08101]
[1777616082207,44.55,77112.56,155.4,0.00233,2e-05,0.07949]
[1777616088249,44.55,77110.42,155.4,0.0023,1e-05,0.0785]
[1777616095297,44.55,77109.99,155.4,0.0023,1e-05,0.0783]
[1777616100333,44.55,77110.08,155.4,0.0023,1e-05,0.07834]
[1777616105367,44.55,77112.1,155.4,0.00233,1e-05,0.07927]
[1777616110403,44.55,77111.21,155.4,0.00231,1e-05,0.07886]
[1777616115470,44.55,77110.66,155.4,0.00231,1e-05,0.07861]
[1777616117451,44.55,77114.44,155.4,0.00236,2e-05,0.08036]
[1777616123494,44.55,77114.11,155.4,0.00236,2e-05,0.08021]
[1777616128529,44.55,77113.6,155.4,0.00235,2e-05,0.07997]
[1777616130543,44.55,77109.17,155.4,0.00228,1e-05,0.07793]
[1777616131549,44.55,77108.35,155.4,0.00218,1e-05,0.07425]
[1777616137592,44.55,77110.85,155.4,0.00221,1e-05,0.07535]
[1777616140613,44.55,77118.57,155.4,0.00233,2e-05,0.07885]
[1777616141620,44.55,77123.15,155.4,0.0024,2e-05,0.081]
[1777616143633,44.55,77125.69,155.4,0.00243,2e-05,0.08221]
[1777616148669,44.55,77125.95,155.4,0.00244,2e-05,0.08234]
[1777616156724,44.55,77128.43,155.4,0.00248,2e-05,0.08354]
[1777616161760,44.55,77129.24,155.4,0.00249,2e-05,0.08393]
[1777616163774,44.55,77131.98,155.4,0.00254,2e-05,0.08528]
[1777616167801,44.55,77135.97,155.4,0.0026,2e-05,0.08728]
[1777616168810,44.55,77138.75,155.4,0.00265,2e-05,0.08869]
[1777616173844,44.55,77141.94,155.4,0.0027,2e-05,0.09034]
[1777616178880,44.55,77145.82,155.4,0.00277,2e-05,0.09238]
[1777616183917,44.55,77145.48,155.4,0.00276,2e-05,0.0922]
[1777616188953,44.55,77146.18,155.4,0.00278,2e-05,0.09257]
[1777616191975,44.55,77146.68,155.4,0.00267,2e-05,0.089]
[1777616193988,44.55,77150.29,155.4,0.00273,2e-05,0.09088]
[1777616199025,44.55,77147.77,155.4,0.00269,2e-05,0.08957]
[1777616204060,44.55,77145.4,155.4,0.00265,2e-05,0.08834]
[1777616206074,44.55,77142.78,155.4,0.00261,2e-05,0.08701]
[1777616211109,44.55,77141.96,155.4,0.00259,2e-05,0.08659]
[1777616216143,44.55,77140.35,155.4,0.00257,2e-05,0.08578]
[1777616221179,44.55,77140.34,155.4,0.00257,2e-05,0.08578]
[1777616227220,44.55,77142.15,155.4,0.0026,2e-05,0.08669]
[1777616232255,44.55,77141.62,155.4,0.00259,2e-05,0.08642]
[1777616235277,44.55,77138.86,155.4,0.00254,2e-05,0.08504]
[1777616240312,44.55,77138.88,155.4,0.00254,2e-05,0.08505]
[1777616245347,44.55,77138.76,155.4,0.00254,2e-05,0.08499]
[1777616250381,44.55,77138.89,155.4,0.00254,2e-05,0.08506]
[1777616251389,44.55,77137.16,155.4,0.00241,2e-05,0.08061]
[1777616253403,44.55,77134.45,155.4,0.00237,2e-05,0.07933]
[1777616256423,44.55,77131.85,155.4,0.00233,2e-05,0.07812]
[1777616258438,44.55,77129.37,155.4,0.00229,1e-05,0.07698]
[1777616263472,44.55,77129.26,155.4,0.00229,1e-05,0.07693]
[1777616268508,44.55,77129.3,155.4,0.00229,1e-05,0.07695]
[1777616273543,44.55,77126.41,155.4,0.00224,1e-05,0.07564]
[1777616279585,44.55,77126.89,155.4,0.00225,1e-05,0.07586]
[1777616284620,44.55,77129.24,155.4,0.00229,1e-05,0.07692]
[1777616286634,44.55,77132.8,155.4,0.00234,2e-05,0.07856]
[1777616291669,44.55,77133.5,155.4,0.00235,2e-05,0.07889]
[1777616296703,44.55,77134.0,155.4,0.00236,2e-05,0.07912]
[1777616301739,44.55,77134.75,155.4,0.00237,2e-05,0.07947]
[1777616306774,44.55,77134.88,155.4,0.00237,2e-05,0.07954]
[1777616308789,44.55,77137.43,155.4,0.00241,2e-05,0.08074]
[1777616311810,44.55,77137.14,155.4,0.00231,2e-05,0.07711]
[1777616316845,44.55,77139.42,155.4,0.00234,2e-05,0.07816]
[1777616321880,44.55,77140.42,155.4,0.00236,2e-05,0.07863]
[1777616326914,44.55,77140.3,155.4,0.00235,2e-05,0.07857]
[1777616331950,44.55,77141.03,155.4,0.00236,2e-05,0.07891]
[1777616336984,44.55,77140.63,155.4,0.00236,2e-05,0.07873]
[1777616343028,44.55,77140.07,155.4,0.00235,2e-05,0.07846]
[1777616348063,44.55,77139.7,155.4,0.00234,2e-05,0.07829]
[1777616354104,44.55,77139.47,155.4,0.00234,2e-05,0.07819]
[1777616359140,44.55,77141.35,155.4,0.00237,2e-05,0.07906]
[1777616364175,44.55,77129.13,155.4,0.00219,1e-05,0.0735]
[1777616365182,44.55,77124.47,155.4,0.00212,1e-05,0.07147]
[1777616366189,44.55,77128.02,155.4,0.00217,1e-05,0.07301]
[1777616372231,44.55,77125.43,155.4,0.00204,1e-05,0.06866]
[1777616377266,44.55,77122.93,155.4,0.00201,1e-05,0.06763]
[1777616382301,44.55,77121.2,155.4,0.00198,1e-05,0.06692]
[1777616386328,44.55,77118.66,155.4,0.00195,1e-05,0.06589]
[1777616387335,44.55,77115.39,155.4,0.00191,1e-05,0.06459]
[1777616389350,44.55,77112.45,155.4,0.00187,1e-05,0.06343]
[1777616390357,44.55,77109.17,155.4,0.00183,1e-05,0.06217]
[1777616392370,44.55,77106.26,155.4,0.00179,1e-05,0.06107]
[1777616393378,44.55,77103.23,155.4,0.00176,1e-05,0.05993]
[1777616397406,44.55,77107.54,155.4,0.00181,1e-05,0.06155]
[1777616402441,44.55,77107.75,155.4,0.00181,1e-05,0.06163]
[1777616407481,44.55,77107.89,155.4,0.00181,1e-05,0.06168]
[1777616411509,44.55,77104.0,155.4,0.00177,1e-05,0.06022]
[1777616412516,44.55,77099.39,155.4,0.00171,1e-05,0.05853]
[1777616417551,44.55,77097.61,155.4,0.00169,1e-05,0.05789]
[1777616422589,44.55,77096.21,155.4,0.00168,1e-05,0.05739]
[1777616427624,44.55,77095.09,155.4,0.00166,1e-05,0.05699]
[1777616431652,44.55,77094.43,155.4,0.00158,1e-05,0.05406]
[1777616432659,44.55,77090.62,155.4,0.00154,1e-05,0.05278]
[1777616433666,44.55,77094.52,155.4,0.00158,1e-05,0.05409]
[1777616438701,44.55,77093.9,155.4,0.00157,1e-05,0.05388]
[1777616443736,44.55,77089.02,155.4,0.00152,1e-05,0.05225]
[1777616444743,44.55,77081.12,155.4,0.00144,1e-05,0.04971]
[1777616445892,44.55,77081.12,155.4,0.00144,1e-05,0.04971]
[1777616445913,44.55,77081.32,155.4,0.00144,1e-05,0.04977]
[1777616451792,44.55,77079.53,155.4,0.00142,1e-05,0.04921]
[1777616456827,44.55,77079.05,155.4,0.00142,1e-05,0.04906]
[1777616461862,44.55,77078.28,155.4,0.00141,1e-05,0.04882]
[1777616462938,44.55,77078.28,155.4,0.00141,1e-05,0.04882]
[1777616462974,44.55,77082.12,155.4,0.00145,1e-05,0.05002]
[1777616465891,44.55,77087.24,155.4,0.0015,1e-05,0.05167]
[1777616469920,44.55,77090.5,155.4,0.00154,1e-05,0.05274]
[1777616472941,44.55,77094.25,155.4,0.00158,1e-05,0.054]
[1777616477979,44.55,77093.73,155.4,0.00157,1e-05,0.05382]
[1777616483014,44.55,77092.56,155.4,0.00156,1e-05,0.05343]
[1777616484021,44.55,77088.67,155.4,0.00152,1e-05,0.05213]
[1777616485028,44.55,77085.01,155.4,0.00148,1e-05,0.05094]
[1777616486035,44.55,77077.61,155.4,0.0014,1e-05,0.04861]
[1777616488488,44.55,77076.58,155.4,0.00139,1e-05,0.04829]
[1777616489056,44.55,77076.62,155.4,0.00139,1e-05,0.04831]
[1777616491070,44.55,77076.46,155.4,0.00133,1e-05,0.04587]
[1777616497111,44.55,77076.45,155.4,0.00133,1e-05,0.04586]
[1777616502146,44.55,77075.59,155.4,0.00132,1e-05,0.04561]
[1777616507181,44.55,77074.99,155.4,0.00131,1e-05,0.04544]
[1777616513224,44.55,77074.6,155.4,0.00131,1e-05,0.04532]
[1777616518258,44.55,77074.14,155.4,0.0013,1e-05,0.04519]
[1777616524301,44.55,77074.2,155.4,0.0013,1e-05,0.0452]
[1777616525308,44.55,77079.63,155.4,0.00136,1e-05,0.04681]
[1777616530342,44.55,77080.85,155.4,0.00137,1e-05,0.04718]
[1777616535378,44.55,77085.4,155.4,0.00141,1e-05,0.04857]
[1777616539577,44.55,77086.24,155.4,0.00142,1e-05,0.04883]
[1777616539595,44.55,77086.31,155.4,0.00142,1e-05,0.04885]
[1777616545447,44.55,77086.48,155.4,0.00142,1e-05,0.0489]
[1777616550483,44.55,77087.05,155.4,0.00143,1e-05,0.04908]
[1777616555063,44.55,77086.85,155.4,0.00136,1e-05,0.04658]
[1777616556600,44.55,77086.93,155.4,0.00136,1e-05,0.0466]
[1777616556701,44.55,77086.79,155.4,0.00135,1e-05,0.04656]
[1777616558542,44.55,77081.62,155.4,0.00131,1e-05,0.04503]
[1777616564583,44.55,77082.26,155.4,0.00131,1e-05,0.04522]
[1777616569618,44.55,77082.37,155.4,0.00131,1e-05,0.04525]
[1777616571538,44.55,77082.8,155.4,0.00132,1e-05,0.04538]
[1777616571639,44.55,77082.73,155.4,0.00132,1e-05,0.04536]
[1777616576668,44.55,77082.98,155.4,0.00132,1e-05,0.04543]
[1777616582157,44.55,77083.53,155.4,0.00132,1e-05,0.04559]
[1777616590766,44.55,77087.23,155.4,0.00136,1e-05,0.04669]
[1777616594795,44.55,77090.54,155.4,0.00139,1e-05,0.0477]
[1777616596808,44.55,77086.39,155.4,0.00135,1e-05,0.04644]
[1777616597982,44.55,77086.39,155.4,0.00135,1e-05,0.04644]
[1777616604865,44.55,77087.87,155.4,0.00136,1e-05,0.04688]
[1777616611915,44.55,77089.17,155.4,0.00131,1e-05,0.04488]
[1777616616950,44.55,77091.88,155.4,0.00133,1e-05,0.04568]
[1777616618964,44.55,77095.82,155.4,0.00137,1e-05,0.04686]
[1777616623999,44.55,77098.22,155.4,0.0014,1e-05,0.04759]
[1777616629034,44.55,77095.22,155.4,0.00137,1e-05,0.04668]
[1777616633062,44.55,77092.06,155.4,0.00134,1e-05,0.04573]
[1777616638097,44.55,77091.34,155.4,0.00133,1e-05,0.04552]
[1777616643132,44.55,77089.59,155.4,0.00131,1e-05,0.04501]
[1777616648168,44.55,77089.81,155.4,0.00131,1e-05,0.04507]
[1777616653204,44.55,77088.96,155.4,0.00131,1e-05,0.04482]
[1777616658238,44.55,77088.27,155.4,0.0013,1e-05,0.04462]
[1777616663274,44.55,77088.29,155.4,0.0013,1e-05,0.04463]
[1777616668313,44.55,77088.11,155.4,0.0013,1e-05,0.04458]
[1777616670198,44.55,77088.11,155.4,0.0013,1e-05,0.04458]
[1777616671333,44.55,77087.8,155.4,0.00123,1e-05,0.04219]
[1777616673084,44.55,77087.8,155.4,0.00123,1e-05,0.04219]
[1777616677754,44.55,77088.81,155.4,0.00124,1e-05,0.04247]
[1777616677841,44.55,77102.09,155.4,0.00136,1e-05,0.04632]
[1777616683828,44.55,77102.92,155.4,0.00137,1e-05,0.04657]
[1777616690467,44.55,77103.66,155.4,0.00138,1e-05,0.04679]
[1777616692481,44.55,77106.46,155.4,0.0014,1e-05,0.04765]
[1777616693487,44.55,77109.33,155.4,0.00143,1e-05,0.04855]
[1777616695501,44.55,77112.38,155.4,0.00147,1e-05,0.04951]
[1777616700538,44.55,77111.89,155.4,0.00146,1e-05,0.04936]
[1777616704564,44.55,77115.05,155.4,0.00149,1e-05,0.05037]
[1777616705572,44.55,77120.91,155.4,0.00156,1e-05,0.0523]
[1777616710607,44.55,77122.86,155.4,0.00158,1e-05,0.05296]
[1777616711614,44.55,77127.74,155.4,0.00163,1e-05,0.05464]
[1777616717656,44.55,77129.11,155.4,0.00165,1e-05,0.05512]
[1777616722691,44.55,77130.86,155.4,0.00167,1e-05,0.05574]
[1777616728733,44.55,77129.14,155.4,0.00165,1e-05,0.05513]
[1777616731754,44.55,77129.26,155.4,0.00157,1e-05,0.05241]
[1777616736789,44.55,77127.67,155.4,0.00155,1e-05,0.05188]
[1777616741823,44.55,77128.81,155.4,0.00156,1e-05,0.05226]
[1777616744845,44.55,77134.32,155.4,0.00163,1e-05,0.05415]
[1777616748873,44.55,77131.34,155.4,0.00159,1e-05,0.05312]
[1777616753908,44.55,77130.68,155.4,0.00158,1e-05,0.0529]
[1777616758943,44.55,77130.59,155.4,0.00158,1e-05,0.05286]
[1777616763978,44.55,77131.92,155.4,0.0016,1e-05,0.05332]
[1777616769014,44.55,77132.67,155.4,0.00161,1e-05,0.05358]
[1777616774050,44.55,77135.0,155.4,0.00163,1e-05,0.05438]
[1777616778077,44.55,77130.97,155.4,0.00159,1e-05,0.05299]
[1777616779084,44.55,77126.73,155.4,0.00154,1e-05,0.05157]
[1777616780092,44.55,77124.3,155.4,0.00151,1e-05,0.05076]
[1777616781099,44.55,77121.72,155.4,0.00149,1e-05,0.04992]
[1777616782106,44.55,77117.67,155.4,0.00144,1e-05,0.04863]
[1777616783112,44.55,77114.88,155.4,0.00142,1e-05,0.04775]
[1777616788148,44.55,77114.0,155.4,0.00141,1e-05,0.04748]
[1777616791169,44.55,77111.35,155.4,0.00131,1e-05,0.04423]
[1777616796206,44.55,77111.38,155.4,0.00131,1e-05,0.04424]
[1777616801240,44.55,77111.25,155.4,0.00131,1e-05,0.0442]
[1777616804263,44.55,77104.36,155.4,0.00125,1e-05,0.04223]
[1777616809298,44.55,77102.67,155.4,0.00123,1e-05,0.04176]
[1777616811311,44.55,77109.45,155.4,0.00129,1e-05,0.04368]
[1777616816348,44.55,77109.66,155.4,0.00129,1e-05,0.04374]
[1777616821382,44.55,77109.94,155.4,0.0013,1e-05,0.04382]
[1777616826419,44.55,77110.18,155.4,0.0013,1e-05,0.04389]
[1777616833467,44.55,77110.96,155.4,0.00131,1e-05,0.04412]
[1777616843538,44.55,77111.86,155.4,0.00131,1e-05,0.04438]
[1777616848696,44.55,77111.96,155.4,0.00132,1e-05,0.04441]
[1777616851594,44.55,77112.34,155.4,0.00125,1e-05,0.04215]
[1777616852600,44.55,77115.75,155.4,0.00128,1e-05,0.04312]
[1777616856629,44.55,77121.05,155.4,0.00133,1e-05,0.04466]
[1777616861664,44.55,77121.39,155.4,0.00134,1e-05,0.04476]
[1777616862671,44.55,77118.68,155.4,0.00131,1e-05,0.04397]
[1777616867708,44.55,77116.82,155.4,0.00129,1e-05,0.04343]
[1777616872744,44.55,77115.48,155.4,0.00128,1e-05,0.04304]
[1777616878785,44.55,77113.93,155.4,0.00126,1e-05,0.0426]
[1777616883821,44.55,77115.85,155.4,0.00128,1e-05,0.04315]
[1777616886842,44.55,77121.02,155.4,0.00133,1e-05,0.04466]
[1777616892886,44.55,77119.68,155.4,0.00132,1e-05,0.04426]
[1777616902956,44.55,77120.35,155.4,0.00133,1e-05,0.04446]
[1777616910009,44.55,77120.52,155.4,0.00133,1e-05,0.04451]
[1777616911011,44.55,77120.8,155.4,0.00126,1e-05,0.0422]
[1777616916047,44.55,77120.95,155.4,0.00126,1e-05,0.04224]
[1777616918061,44.55,77126.47,155.4,0.00131,1e-05,0.04383]
[1777616923096,44.55,77127.01,155.4,0.00132,1e-05,0.04398]
[1777616928133,44.55,77127.25,155.4,0.00132,1e-05,0.04405]
[1777616938203,44.55,77127.1,155.4,0.00132,1e-05,0.04401]
[1777616943238,44.55,77128.7,155.4,0.00133,1e-05,0.04448]
[1777616950286,44.55,77129.66,155.4,0.00134,1e-05,0.04477]
[1777616951294,44.55,77126.85,155.4,0.00132,1e-05,0.04394]
[1777616952301,44.55,77121.72,155.4,0.00127,1e-05,0.04246]
[1777616957336,44.55,77119.54,155.4,0.00125,1e-05,0.04184]
[1777616963377,44.55,77119.57,155.4,0.00125,1e-05,0.04185]
[1777616968413,44.55,77116.89,155.4,0.00122,1e-05,0.0411]
[1777616971434,44.55,77115.86,155.4,0.00115,1e-05,0.03857]
[1777616976469,44.55,77115.99,155.4,0.00115,1e-05,0.03861]
[1777616982511,44.55,77115.85,155.4,0.00115,1e-05,0.03857]
[1777616987546,44.55,77115.6,155.4,0.00115,1e-05,0.0385]
[1777616992581,44.55,77115.25,155.4,0.00114,1e-05,0.03841]
[1777616995602,44.55,77118.13,155.4,0.00117,1e-05,0.03917]
[1777617000637,44.55,77118.66,155.4,0.00117,1e-05,0.03931]
[1777617001643,44.55,77121.02,155.4,0.00119,1e-05,0.03995]
[1777617002652,44.55,77123.78,155.4,0.00122,1e-05,0.0407]
[1777617007686,44.55,77125.73,155.4,0.00124,1e-05,0.04124]
[1777617009700,44.55,77130.32,155.4,0.00128,1e-05,0.04253]
[1777617014735,44.55,77127.22,155.4,0.00125,1e-05,0.04165]
[1777617015742,44.55,77123.34,155.4,0.00121,1e-05,0.04058]
[1777617020777,44.55,77121.25,155.4,0.00119,1e-05,0.04001]
[1777617023798,44.55,77115.28,155.4,0.00114,1e-05,0.03842]
[1777617024805,44.55,77112.33,155.4,0.00112,1e-05,0.03766]
[1777617029840,44.55,77111.67,155.4,0.00111,1e-05,0.03749]
[1777617031854,44.55,77114.23,155.4,0.00107,1e-05,0.036]
[1777617036889,44.55,77114.93,155.4,0.00108,1e-05,0.03617]
[1777617045396,44.55,77114.66,155.4,0.00107,1e-05,0.0361]
[1777617050987,44.55,77113.04,155.4,0.00106,1e-05,0.0357]
[1777617056022,44.55,77112.93,155.4,0.00106,1e-05,0.03567]
[1777617061056,44.55,77112.36,155.4,0.00106,1e-05,0.03553]
[1777617066092,44.55,77112.63,155.4,0.00106,1e-05,0.0356]
[1777617073141,44.55,77112.35,155.4,0.00106,1e-05,0.03553]
[1777617078176,44.55,77112.72,155.4,0.00106,1e-05,0.03562]
[1777617079183,44.55,77115.03,155.4,0.00108,1e-05,0.03619]
[1777617084218,44.55,77116.09,155.4,0.00109,1e-05,0.03646]
[1777617091267,44.55,77116.02,155.4,0.00102,1e-05,0.03435]
[1777617094288,44.55,77113.04,155.4,0.001,1e-05,0.03364]
[1777617098316,44.55,77110.68,155.4,0.00098,1e-05,0.03309]
[1777617103351,44.55,77112.56,155.4,0.001,1e-05,0.03353]
[1777617108385,44.55,77112.29,155.4,0.001,1e-05,0.03347]
[1777617113421,44.55,77112.27,155.4,0.001,1e-05,0.03346]
[1777617118455,44.55,77112.46,155.4,0.001,1e-05,0.03351]
[1777617123490,44.55,77112.29,155.4,0.001,1e-05,0.03347]
[1777617128829,44.55,77112.46,155.4,0.001,1e-05,0.03351]
[1777617134567,44.55,77111.86,155.4,0.00099,1e-05,0.03337]
[1777617138595,44.55,77108.5,155.4,0.00097,1e-05,0.03259]
[1777617144638,44.55,77105.82,155.4,0.00095,1e-05,0.03199]
[1777617149675,44.55,77105.28,155.4,0.00094,1e-05,0.03187]
[1777617151689,44.55,77104.65,155.4,0.00088,1e-05,0.02984]
[1777617153703,44.55,77101.51,155.4,0.00086,1e-05,0.02918]
[1777617158738,44.55,77100.94,155.4,0.00086,1e-05,0.02906]
[1777617163773,44.55,77099.85,155.4,0.00085,1e-05,0.02884]
[1777617168808,44.55,77098.78,155.4,0.00085,1e-05,0.02862]
[1777617173843,44.55,77097.57,155.4,0.00084,1e-05,0.02838]
[1777617178878,44.55,77095.52,155.4,0.00082,1e-05,0.02796]
[1777617183913,44.55,77096.26,155.4,0.00083,1e-05,0.02811]
[1777617188007,44.55,77095.72,155.4,0.00083,1e-05,0.028]
[1777617189954,44.55,77093.15,155.4,0.00081,1e-05,0.02749]
[1777617194989,44.55,77091.72,155.4,0.0008,1e-05,0.02721]
[1777617200026,44.55,77092.54,155.4,0.00081,1e-05,0.02737]
[1777617205061,44.55,77094.05,155.4,0.00081,1e-05,0.02767]
[1777617206068,44.55,77096.82,155.4,0.00083,1e-05,0.02822]
[1777617207074,44.55,77100.05,155.4,0.00085,1e-05,0.02888]
[1777617211103,44.55,77101.75,155.4,0.00081,1e-05,0.02745]
[1777617217145,44.55,77101.84,155.4,0.00081,1e-05,0.02747]
[1777617222180,44.55,77102.78,155.4,0.00082,1e-05,0.02765]
[1777617227215,44.55,77103.02,155.4,0.00082,1e-05,0.0277]
[1777617231244,44.55,77098.71,155.4,0.00079,1e-05,0.02685]
[1777617232251,44.55,77095.63,155.4,0.00077,1e-05,0.02626]
[1777617237286,44.55,77094.31,155.4,0.00077,1e-05,0.02602]
[1777617242321,44.55,77095.17,155.4,0.00077,1e-05,0.02618]
[1777617250377,44.55,77095.25,155.4,0.00077,1e-05,0.02619]
[1777617255412,44.55,77095.05,155.4,0.00077,1e-05,0.02616]
[1777617260447,44.55,77096.95,155.4,0.00078,1e-05,0.02652]
[1777617265482,44.55,77096.9,155.4,0.00078,1e-05,0.02651]
[1777617270516,44.55,77096.44,155.4,0.00078,1e-05,0.02642]
[1777617271535,44.55,77096.07,155.4,0.00073,1e-05,0.02469]
[1777617272530,44.55,77099.98,155.4,0.00075,1e-05,0.02541]
[1777617276559,44.55,77103.28,155.4,0.00077,1e-05,0.02603]
[1777617281594,44.55,77103.25,155.4,0.00077,1e-05,0.02602]
[1777617286633,44.55,77102.36,155.4,0.00077,1e-05,0.02585]
[1777617291668,44.55,77102.07,155.4,0.00076,1e-05,0.0258]
[1777617294688,44.55,77106.65,155.4,0.00079,1e-05,0.02667]
[1777617298717,44.55,77125.5,155.4,0.00092,1e-05,0.03054]
[1777617299724,44.55,77130.15,155.4,0.00095,1e-05,0.03157]
[1777617304759,44.55,77130.76,155.4,0.00096,1e-05,0.03171]
[1777617309794,44.55,77131.54,155.4,0.00096,1e-05,0.03189]
[1777617314830,44.55,77132.06,155.4,0.00097,1e-05,0.032]
[1777617319865,44.55,77131.34,155.4,0.00096,1e-05,0.03184]
[1777617324900,44.55,77130.13,155.4,0.00095,1e-05,0.03157]
[1777617330942,44.55,77129.91,155.4,0.00095,1e-05,0.03152]
[1777617332956,44.55,77129.34,155.4,0.00089,1e-05,0.02946]
[1777617337990,44.55,77129.55,155.4,0.00089,1e-05,0.0295]
[1777617343025,44.55,77129.37,155.4,0.00089,1e-05,0.02947]
[1777617348061,44.55,77128.96,155.4,0.00089,1e-05,0.02938]
[1777617350498,44.55,77122.54,155.4,0.00084,1e-05,0.02805]
[1777617356117,44.55,77122.45,155.4,0.00084,1e-05,0.02803]
[1777617361151,44.55,77122.68,155.4,0.00084,1e-05,0.02808]
[1777617366188,44.55,77122.99,155.4,0.00085,1e-05,0.02814]
[1777617371223,44.55,77121.74,155.4,0.00084,1e-05,0.02789]
[1777617376258,44.55,77121.73,155.4,0.00084,1e-05,0.02788]
[1777617382300,44.55,77121.71,155.4,0.00084,1e-05,0.02788]
[1777617386327,44.55,77124.33,155.4,0.00085,1e-05,0.02841]
[1777617388342,44.55,77121.54,155.4,0.00084,1e-05,0.02784]
[1777617391363,44.55,77121.71,155.4,0.00078,1e-05,0.02611]
[1777617396398,44.55,77121.14,155.4,0.00078,1e-05,0.026]
[1777617398412,44.55,77118.74,155.4,0.00077,1e-05,0.02555]
[1777617403447,44.55,77119.83,155.4,0.00077,1e-05,0.02575]
[1777617404454,44.55,77114.73,155.4,0.00074,1e-05,0.0248]
[1777617405461,44.55,77112.29,155.4,0.00073,1e-05,0.02436]
[1777617409489,44.55,77109.21,155.4,0.00071,1e-05,0.02381]
[1777617414524,44.55,77109.02,155.4,0.00071,1e-05,0.02378]
[1777617419558,44.55,77108.57,155.4,0.00071,1e-05,0.0237]
[1777617424594,44.55,77108.02,155.4,0.0007,1e-05,0.0236]
[1777617429630,44.55,77107.85,155.4,0.0007,1e-05,0.02357]
[1777617432651,44.55,77101.64,155.4,0.00067,1e-05,0.02251]
[1777617437686,44.55,77101.06,155.4,0.00067,1e-05,0.02241]
[1777617442720,44.55,77100.47,155.4,0.00066,1e-05,0.02231]
[1777617445742,44.55,77097.2,155.4,0.00064,1e-05,0.02178]
[1777617450776,44.55,77096.6,155.4,0.00064,1e-05,0.02168]
[1777617451784,44.55,77096.39,155.4,0.0006,0.0,0.02019]
[1777617456819,44.55,77094.57,155.4,0.00059,0.0,0.01992]
[1777617461854,44.55,77095.14,155.4,0.00059,0.0,0.02]
[1777617467896,44.55,77097.14,155.4,0.0006,0.0,0.02031]
[1777617470917,44.55,77090.65,155.4,0.00057,0.0,0.01933]
[1777617471923,44.55,77087.7,155.4,0.00056,0.0,0.01891]
[1777617476959,44.55,77085.79,155.4,0.00055,0.0,0.01863]
[1777617481993,44.55,77085.55,155.4,0.00055,0.0,0.0186]
[1777617483001,44.55,77081.94,155.4,0.00053,0.0,0.01809]
[1777617489042,44.55,77080.74,155.4,0.00053,0.0,0.01793]
[1777617494078,44.55,77080.32,155.4,0.00052,0.0,0.01787]
[1777617499112,44.55,77080.4,155.4,0.00052,0.0,0.01788]
[1777617504147,44.55,77080.79,155.4,0.00053,0.0,0.01793]
[1777617509183,44.55,77081.13,155.4,0.00053,0.0,0.01798]
[1777617511197,44.55,77081.24,155.4,0.00049,0.0,0.01674]
[1777617516231,44.55,77079.77,155.4,0.00049,0.0,0.01655]
[1777617521267,44.55,77080.27,155.4,0.00049,0.0,0.01661]
[1777617523280,44.55,77077.88,155.4,0.00048,0.0,0.01631]
[1777617525829,44.55,77067.17,155.4,0.00044,0.0,0.015]
[1777617528316,44.55,77063.0,155.4,0.00042,0.0,0.01452]
[1777617529323,44.55,77060.45,155.4,0.00041,0.0,0.01423]
[1777617534358,44.55,77057.0,155.4,0.0004,0.0,0.01385]
[1777617539393,44.55,77055.31,155.4,0.0004,0.0,0.01367]
[1777617541408,44.55,77052.75,155.4,0.00039,0.0,0.01339]
[1777617542712,44.55,77048.34,155.4,0.00037,0.0,0.01293]
[1777617543425,44.55,77034.85,155.4,0.00033,0.0,0.01162]
[1777617544432,44.55,77024.65,155.4,0.0003,0.0,0.0107]
[1777617546122,44.55,77021.54,155.4,0.0003,0.0,0.01044]
[1777617547612,44.55,77015.64,155.4,0.00028,0.0,0.00995]
[1777617550478,44.55,77019.86,155.4,0.00029,0.0,0.0103]
[1777617553500,44.55,77015.75,155.4,0.00028,0.0,0.00996]
[1777617557528,44.55,77012.41,155.4,0.00027,0.0,0.00969]
[1777617558292,44.55,77012.41,155.4,0.00027,0.0,0.00969]
[1777617560548,44.55,77008.45,155.4,0.00026,0.0,0.00939]
[1777617565584,44.55,77007.99,155.4,0.00026,0.0,0.00935]
[1777617567598,44.55,77004.99,155.4,0.00026,0.0,0.00912]
[1777617571625,44.55,77006.0,155.4,0.00024,0.0,0.00848]
[1777617577668,44.55,77004.94,155.4,0.00024,0.0,0.0084]
[1777617581697,44.55,77007.78,155.4,0.00024,0.0,0.0086]
[1777617585725,44.55,77010.98,155.4,0.00025,0.0,0.00883]
[1777617588746,44.55,77008.12,155.4,0.00024,0.0,0.00863]
[1777617592774,44.55,77010.46,155.4,0.00025,0.0,0.0088]
[1777617594788,44.55,77013.87,155.4,0.00026,0.0,0.00905]
[1777617595795,44.55,77019.5,155.4,0.00027,0.0,0.00947]
[1777617600830,44.55,77020.08,155.4,0.00027,0.0,0.00952]
[1777617605866,44.55,77021.18,155.4,0.00027,0.0,0.00961]
[1777617610908,44.55,77020.17,155.4,0.00027,0.0,0.00953]
[1777617611915,44.55,77014.85,155.4,0.00026,0.0,0.00912]
[1777617616950,44.55,77014.76,155.4,0.00026,0.0,0.00911]
[1777617619971,44.55,77012.29,155.4,0.00025,0.0,0.00893]
[1777617625007,44.55,77010.59,155.4,0.00025,0.0,0.00881]
[1777617630041,44.55,77009.11,155.4,0.00024,0.0,0.0087]
[1777617631048,44.55,77009.16,155.4,0.00023,0.0,0.00801]
[1777617636083,44.55,77012.58,155.4,0.00023,0.0,0.00824]
[1777617639808,44.55,77012.96,155.4,0.00023,0.0,0.00826]
[1777617645146,44.55,77012.35,155.4,0.00023,0.0,0.00822]
[1777617650181,44.55,77011.72,155.4,0.00023,0.0,0.00818]
[1777617655217,44.55,77011.36,155.4,0.00023,0.0,0.00815]
[1777617660252,44.55,77007.16,155.4,0.00022,0.0,0.00787]
[1777617663384,44.55,77006.36,155.4,0.00022,0.0,0.00782]
[1777617666885,44.55,77006.78,155.4,0.00022,0.0,0.00785]
[1777617667301,44.55,77002.9,155.4,0.00021,0.0,0.0076]
[1777617668308,44.55,76996.24,155.4,0.0002,0.0,0.00718]
[1777617670323,44.55,76991.71,155.4,0.00019,0.0,0.00691]
[1777617672337,44.55,76986.98,155.4,0.00018,0.0,0.00664]
[1777617677372,44.55,76986.56,155.4,0.00018,0.0,0.00662]
[1777617682407,44.55,76984.97,155.4,0.00018,0.0,0.00653]
[1777617686160,44.55,76985.51,155.4,0.00018,0.0,0.00656]
[1777617686209,44.55,76985.75,155.4,0.00018,0.0,0.00657]
[1777617691470,44.55,76985.81,155.4,0.00017,0.0,0.00602]
[1777617696505,44.55,76987.43,155.4,0.00017,0.0,0.00611]
[1777617701539,44.55,76986.41,155.4,0.00017,0.0,0.00605]
[1777617706575,44.55,76986.44,155.4,0.00017,0.0,0.00606]
[1777617711610,44.55,76986.88,155.4,0.00017,0.0,0.00608]
[1777617716645,44.55,76986.46,155.4,0.00017,0.0,0.00606]
[1777617721680,44.55,76984.24,155.4,0.00017,0.0,0.00594]
[1777617724243,44.55,76958.34,155.4,0.00013,0.0,0.00475]
[1777617726325,44.55,76946.09,155.4,0.00012,0.0,0.00426]
[1777617726796,44.55,76938.93,155.4,0.00011,0.0,0.004]
[1777617727481,44.55,76938.93,155.4,0.00011,0.0,0.004]
[1777617727873,44.55,76938.93,155.4,0.00011,0.0,0.004]
[1777617727943,44.55,76928.93,155.4,0.0001,0.0,0.00366]
[1777617728502,44.55,76928.93,155.4,0.0001,0.0,0.00366]
[1777617729737,44.55,76935.11,155.4,0.0001,0.0,0.00387]
[1777617732758,44.55,76932.12,155.4,0.0001,0.0,0.00376]
[1777617737795,44.55,76938.26,155.4,0.00011,0.0,0.00398]
[1777617738801,44.55,76943.83,155.4,0.00011,0.0,0.00418]
[1777617743836,44.55,76945.15,155.4,0.00011,0.0,0.00423]
[1777617744842,44.55,76947.64,155.4,0.00012,0.0,0.00432]
[1777617745850,44.55,76951.11,155.4,0.00012,0.0,0.00445]
[1777617746857,44.55,76956.04,155.4,0.00013,0.0,0.00465]
[1777617751892,44.55,76957.14,155.4,0.00012,0.0,0.00428]
[1777617752900,44.55,76965.5,155.4,0.00013,0.0,0.00461]
[1777617753909,44.55,76968.6,155.4,0.00013,0.0,0.00473]
[1777617754915,44.55,76975.63,155.4,0.00014,0.0,0.00504]
[1777617755923,44.55,76982.05,155.4,0.00015,0.0,0.00533]
[1777617760958,44.55,76982.24,155.4,0.00015,0.0,0.00534]
[1777617762971,44.55,76985.96,155.4,0.00015,0.0,0.00551]
[1777617768008,44.55,76988.3,155.4,0.00016,0.0,0.00563]
[1777617773166,44.55,76987.06,155.4,0.00016,0.0,0.00556]
[1777617779085,44.55,76988.39,155.4,0.00016,0.0,0.00563]
[1777617784120,44.55,76988.83,155.4,0.00016,0.0,0.00565]
[1777617789155,44.55,76986.4,155.4,0.00015,0.0,0.00553]
[1777617791174,44.55,76973.94,155.4,0.00014,0.0,0.00496]
[1777617792180,44.55,76966.14,155.4,0.00013,0.0,0.00463]
[1777617797215,44.55,76966.21,155.4,0.00013,0.0,0.00464]
[1777617802251,44.55,76964.79,155.4,0.00013,0.0,0.00458]
[1777617805272,44.55,76955.07,155.4,0.00011,0.0,0.0042]
[1777617806279,44.55,76949.05,155.4,0.00011,0.0,0.00398]
[1777617811314,44.55,76947.54,155.4,0.0001,0.0,0.00356]
[1777617816349,44.55,76945.17,155.4,9e-05,0.0,0.00349]
[1777617820378,44.55,76947.71,155.4,0.0001,0.0,0.00357]
[1777617825413,44.55,76946.32,155.4,0.0001,0.0,0.00353]
[1777617830448,44.55,76948.37,155.4,0.0001,0.0,0.00359]
[1777617835483,44.55,76947.15,155.4,0.0001,0.0,0.00355]
[1777617837497,44.55,76941.29,155.4,9e-05,0.0,0.00337]
[1777617842532,44.55,76937.39,155.4,9e-05,0.0,0.00325]
[1777617847568,44.55,76938.69,155.4,9e-05,0.0,0.00329]
[1777617852603,44.55,76939.76,155.4,9e-05,0.0,0.00332]
[1777617853610,44.55,76945.24,155.4,0.0001,0.0,0.00349]
[1777617854617,44.55,76948.61,155.4,0.0001,0.0,0.0036]
[1777617859652,44.55,76951.77,155.4,0.0001,0.0,0.0037]
[1777617864687,44.55,76951.41,155.4,0.0001,0.0,0.00369]
[1777617865694,44.55,76943.85,155.4,9e-05,0.0,0.00345]
[1777617870728,44.55,76942.83,155.4,9e-05,0.0,0.00342]
[1777617872743,44.55,76942.84,155.4,8e-05,0.0,0.00309]
[1777617873749,44.55,76945.56,155.4,9e-05,0.0,0.00317]
[1777617876873,44.55,76945.69,155.4,9e-05,0.0,0.00317]
[1777617876878,44.55,76967.51,155.4,0.00011,0.0,0.00387]
[1777617878881,44.55,76978.2,155.4,0.00012,0.0,0.00426]
[1777617880443,44.55,76985.27,155.4,0.00013,0.0,0.00454]
[1777617881031,44.55,76997.68,155.4,0.00014,0.0,0.00507]
[1777617883460,44.55,76994.54,155.4,0.00014,0.0,0.00493]
[1777617887427,44.55,76997.38,155.4,0.00014,0.0,0.00506]
[1777617892198,44.55,76995.56,155.4,0.00014,0.0,0.00498]
[1777617892291,44.55,76999.91,155.4,0.00015,0.0,0.00518]
[1777617894345,44.55,77021.74,155.4,0.00018,0.0,0.00627]
[1777617897029,44.55,77025.25,155.4,0.00018,0.0,0.00646]
[1777617898938,44.55,77031.34,155.4,0.0002,0.0,0.00682]
[1777617903974,44.55,77032.4,155.4,0.0002,0.0,0.00688]
[1777617909201,44.55,77031.82,155.4,0.0002,0.0,0.00684]
[1777617914045,44.55,77035.51,155.4,0.0002,0.0,0.00707]
[1777617919123,44.55,77035.76,155.4,0.0002,0.0,0.00708]
[1777617924158,44.55,77036.82,155.4,0.00021,0.0,0.00715]
[1777617926172,44.55,77039.78,155.4,0.00021,0.0,0.00733]
[1777617929193,44.55,77035.31,155.4,0.0002,0.0,0.00705]
[1777617931207,44.55,77033.62,155.4,0.00018,0.0,0.00634]
[1777617936242,44.55,77033.6,155.4,0.00018,0.0,0.00634]
[1777617937249,44.55,77035.78,155.4,0.00019,0.0,0.00646]
[1777617942283,44.55,77035.98,155.4,0.00019,0.0,0.00648]
[1777617947318,44.55,77034.24,155.4,0.00018,0.0,0.00638]
[1777617950340,44.55,77025.04,155.4,0.00017,0.0,0.00588]
[1777617951348,44.55,77030.92,155.4,0.00018,0.0,0.00619]
[1777617952355,44.55,77033.52,155.4,0.00018,0.0,0.00634]
[1777617957389,44.55,77033.36,155.4,0.00018,0.0,0.00633]
[1777617960411,44.55,77031.12,155.4,0.00018,0.0,0.00621]
[1777617962108,44.55,77031.44,155.4,0.00018,0.0,0.00622]
[1777617962133,44.55,77031.44,155.4,0.00018,0.0,0.00622]
[1777617962425,44.55,77031.34,155.4,0.00018,0.0,0.00622]
[1777617965447,44.55,77027.0,155.4,0.00017,0.0,0.00598]
[1777617966454,44.55,77023.79,155.4,0.00017,0.0,0.00582]
[1777617967461,44.55,77018.73,155.4,0.00016,0.0,0.00556]
[1777617968675,44.55,77008.61,155.4,0.00014,0.0,0.00508]
[1777617970481,44.55,77005.08,155.4,0.00014,0.0,0.00493]
[1777617971489,44.55,77003.07,155.4,0.00014,0.0,0.00484]
[1777617972496,44.55,76996.27,155.4,0.00013,0.0,0.00455]
[1777617977534,44.55,76994.74,155.4,0.00013,0.0,0.00449]
[1777617980092,44.55,76994.56,155.4,0.00013,0.0,0.00448]
[1777617980554,44.55,76993.89,155.4,0.00012,0.0,0.00446]
[1777617985590,44.55,76994.55,155.4,0.00013,0.0,0.00448]
[1777617990625,44.55,76997.31,155.4,0.00013,0.0,0.0046]
[1777617991632,44.55,76997.42,155.4,0.00012,0.0,0.00417]
[1777617996667,44.55,76997.18,155.4,0.00012,0.0,0.00416]
[1777618000695,44.55,76989.68,155.4,0.00011,0.0,0.00388]
[1777618001702,44.55,76986.13,155.4,0.0001,0.0,0.00376]
[1777618001855,44.55,76986.13,155.4,0.0001,0.0,0.00376]
[1777618002708,44.55,76985.16,155.4,0.0001,0.0,0.00373]
[1777618003715,44.55,76982.62,155.4,0.0001,0.0,0.00364]
[1777618008750,44.55,76982.61,155.4,0.0001,0.0,0.00364]
[1777618010770,44.55,76984.57,155.4,0.0001,0.0,0.00371]
[1777618015805,44.55,76983.87,155.4,0.0001,0.0,0.00368]
[1777618020840,44.55,76983.43,155.4,0.0001,0.0,0.00367]
[1777618025875,44.55,76981.83,155.4,0.0001,0.0,0.00361]
[1777618030911,44.55,76981.97,155.4,0.0001,0.0,0.00362]
[1777618035945,44.55,76968.74,155.4,9e-05,0.0,0.0032]
[1777618038965,44.55,76972.33,155.4,9e-05,0.0,0.00331]
[1777618044001,44.55,76972.54,155.4,9e-05,0.0,0.00332]
[1777618049036,44.55,76972.92,155.4,9e-05,0.0,0.00333]
[1777618050043,44.55,76967.66,155.4,9e-05,0.0,0.00317]
[1777618052057,44.55,76966.48,155.4,8e-05,0.0,0.00282]
[1777618057091,44.55,76962.85,155.4,8e-05,0.0,0.00273]
[1777618060485,44.55,76963.01,155.4,8e-05,0.0,0.00273]
[1777618060492,44.55,76969.25,155.4,8e-05,0.0,0.0029]
[1777618062126,44.55,76972.6,155.4,8e-05,0.0,0.00299]
[1777618067162,44.55,76973.03,155.4,8e-05,0.0,0.003]
[1777618073205,44.55,76973.19,155.4,8e-05,0.0,0.00301]
[1777618078240,44.55,76973.17,155.4,8e-05,0.0,0.00301]
[1777618083276,44.55,76972.56,155.4,8e-05,0.0,0.00299]
[1777618088312,44.55,76972.51,155.4,8e-05,0.0,0.00299]
[1777618093347,44.55,76970.31,155.4,8e-05,0.0,0.00293]
[1777618097591,44.55,76968.94,155.4,8e-05,0.0,0.00289]
[1777618097692,44.55,76967.12,155.4,8e-05,0.0,0.00284]
[1777618099389,44.55,76965.11,155.4,8e-05,0.0,0.00279]
[1777618101435,44.55,76965.3,155.4,8e-05,0.0,0.00279]
[1777618101536,44.55,76965.52,155.4,8e-05,0.0,0.0028]
[1777618104424,44.55,76962.89,155.4,8e-05,0.0,0.00273]
[1777618105431,44.55,76958.79,155.4,7e-05,0.0,0.00262]
[1777618109459,44.55,76946.9,155.4,6e-05,0.0,0.00234]
[1777618111473,44.55,76951.78,155.4,6e-05,0.0,0.0022]
[1777618112480,44.55,76954.37,155.4,6e-05,0.0,0.00226]
[1777618117515,44.55,76954.59,155.4,6e-05,0.0,0.00226]
[1777618122549,44.55,76952.04,155.4,6e-05,0.0,0.00221]
[1777618127584,44.55,76952.8,155.4,6e-05,0.0,0.00222]
[1777618132620,44.55,76956.98,155.4,6e-05,0.0,0.00231]
[1777618137655,44.55,76955.28,155.4,6e-05,0.0,0.00228]
[1777618138662,44.55,76957.58,155.4,6e-05,0.0,0.00233]
[1777618143699,44.55,76955.4,155.4,6e-05,0.0,0.00228]
[1777618148734,44.55,76953.83,155.4,6e-05,0.0,0.00224]
[1777618150748,44.55,76956.88,155.4,6e-05,0.0,0.00231]
[1777618155782,44.55,76957.42,155.4,6e-05,0.0,0.00232]
[1777618158804,44.55,76950.72,155.4,6e-05,0.0,0.00218]
[1777618159811,44.55,76947.5,155.4,6e-05,0.0,0.00211]
[1777618164846,44.55,76946.88,155.4,6e-05,0.0,0.0021]
[1777618166860,44.55,76957.44,155.4,6e-05,0.0,0.00232]
[1777618171894,44.55,76957.04,155.4,6e-05,0.0,0.00207]
[1777618176930,44.55,76955.74,155.4,6e-05,0.0,0.00204]
[1777618181965,44.55,76955.81,155.4,6e-05,0.0,0.00204]
[1777618183979,44.55,76959.54,155.4,6e-05,0.0,0.00212]
[1777618189016,44.55,76956.44,155.4,6e-05,0.0,0.00206]
[1777618190023,44.55,76950.39,155.4,5e-05,0.0,0.00194]
[1777618191030,44.55,76947.87,155.4,5e-05,0.0,0.00189]
[1777618196064,44.55,76946.74,155.4,5e-05,0.0,0.00187]
[1777618201100,44.55,76945.61,155.4,5e-05,0.0,0.00185]
[1777618203114,44.55,76942.61,155.4,5e-05,0.0,0.0018]
[1777618208148,44.55,76944.64,155.4,5e-05,0.0,0.00183]
[1777618209156,44.55,76949.13,155.4,5e-05,0.0,0.00191]
[1777618212177,44.55,76951.58,155.4,5e-05,0.0,0.00196]
[1777618215198,44.55,76957.21,155.4,6e-05,0.0,0.00207]
[1777618216205,44.55,76960.66,155.4,6e-05,0.0,0.00214]
[1777618220234,44.55,76953.08,155.4,5e-05,0.0,0.00199]
[1777618221241,44.55,76947.07,155.4,5e-05,0.0,0.00188]
[1777618225271,44.55,76943.94,155.4,5e-05,0.0,0.00182]
[1777618226278,44.55,76927.98,155.4,4e-05,0.0,0.00155]
[1777618227404,44.55,76912.44,155.4,4e-05,0.0,0.00133]
[1777618231313,44.55,76903.11,155.4,3e-05,0.0,0.00107]
[1777618232320,44.55,76898.3,155.4,3e-05,0.0,0.00102]
[1777618233563,44.55,76898.3,155.4,3e-05,0.0,0.00102]
[1777618233615,44.55,76891.24,155.4,3e-05,0.0,0.00095]
[1777618235341,44.55,76888.78,155.4,2e-05,0.0,0.00092]
[1777618236637,44.55,76885.09,155.4,2e-05,0.0,0.00089]
[1777618238362,44.55,76853.08,155.4,2e-05,0.0,0.00064]
[1777618239699,44.55,76853.08,155.4,2e-05,0.0,0.00064]
[1777618241383,44.55,76863.33,155.4,2e-05,0.0,0.00071]
[1777618242390,44.55,76867.0,155.4,2e-05,0.0,0.00074]
[1777618245411,44.55,76863.57,155.4,2e-05,0.0,0.00071]
[1777618245977,44.55,76863.57,155.4,2e-05,0.0,0.00071]
[1777618246108,44.55,76863.57,155.4,2e-05,0.0,0.00071]
[1777618247425,44.55,76860.65,155.4,2e-05,0.0,0.00069]
[1777618248432,44.55,76863.43,155.4,2e-05,0.0,0.00071]
[1777618249439,44.55,76868.52,155.4,2e-05,0.0,0.00075]
[1777618251599,44.55,76866.36,155.4,2e-05,0.0,0.00073]
[1777618254473,44.55,76872.53,155.4,2e-05,0.0,0.00078]
[1777618255988,44.55,76874.81,155.4,2e-05,0.0,0.0008]
[1777618258502,44.55,76879.25,155.4,2e-05,0.0,0.00084]
[1777618260516,44.55,76886.59,155.4,2e-05,0.0,0.0009]
[1777618261522,44.55,76890.61,155.4,2e-05,0.0,0.00094]
[1777618263537,44.55,76886.14,155.4,2e-05,0.0,0.0009]
[1777618264544,44.55,76883.69,155.4,2e-05,0.0,0.00088]
[1777618265551,44.55,76886.06,155.4,2e-05,0.0,0.0009]
[1777618267565,44.55,76877.08,155.4,2e-05,0.0,0.00082]
[1777618268572,44.55,76871.72,155.4,2e-05,0.0,0.00077]
[1777618270586,44.55,76876.72,155.4,2e-05,0.0,0.00081]
[1777618273607,44.55,76874.63,155.4,2e-05,0.0,0.0008]
[1777618278641,44.55,76874.66,155.4,2e-05,0.0,0.0008]
[1777618283677,44.55,76881.57,155.4,2e-05,0.0,0.00086]
[1777618286698,44.55,76879.02,155.4,2e-05,0.0,0.00083]
[1777618288712,44.55,76874.53,155.4,2e-05,0.0,0.0008]
[1777618289719,44.55,76869.49,155.4,2e-05,0.0,0.00076]
[1777618290726,44.55,76849.03,155.4,2e-05,0.0,0.00061]
[1777618291733,44.55,76851.94,155.4,1e-05,0.0,0.00055]
[1777618292740,44.55,76858.83,155.4,2e-05,0.0,0.00059]
[1777618293749,44.55,76862.7,155.4,2e-05,0.0,0.00062]
[1777618296770,44.55,76866.63,155.4,2e-05,0.0,0.00064]
[1777618301805,44.55,76868.6,155.4,2e-05,0.0,0.00066]
[1777618302812,44.55,76872.8,155.4,2e-05,0.0,0.00069]
[1777618303819,44.55,76875.9,155.4,2e-05,0.0,0.00071]
[1777618304827,44.55,76878.31,155.4,2e-05,0.0,0.00073]
[1777618306840,44.55,76881.05,155.4,2e-05,0.0,0.00075]
[1777618307847,44.55,76884.62,155.4,2e-05,0.0,0.00078]
[1777618312882,44.55,76886.28,155.4,2e-05,0.0,0.00079]
[1777618317918,44.55,76884.84,155.4,2e-05,0.0,0.00078]
[1777618320939,44.55,76888.26,155.4,2e-05,0.0,0.00081]
[1777618325975,44.55,76888.51,155.4,2e-05,0.0,0.00081]
[1777618327990,44.55,76891.15,155.4,2e-05,0.0,0.00083]
[1777618330010,44.55,76902.1,155.4,2e-05,0.0,0.00093]
[1777618335039,44.55,76902.58,155.4,3e-05,0.0,0.00094]
[1777618337053,44.55,76896.35,155.4,2e-05,0.0,0.00088]
[1777618338059,44.55,76893.47,155.4,2e-05,0.0,0.00085]
[1777618343095,44.55,76893.81,155.4,2e-05,0.0,0.00086]
[1777618348130,44.55,76897.39,155.4,2e-05,0.0,0.00089]
[1777618350143,44.55,76899.55,155.4,2e-05,0.0,0.00091]
[1777618351150,44.55,76901.82,155.4,2e-05,0.0,0.00082]
[1777618356185,44.55,76900.34,155.4,2e-05,0.0,0.0008]
[1777618358201,44.55,76896.69,155.4,2e-05,0.0,0.00077]
[1777618360662,44.55,76905.13,155.4,2e-05,0.0,0.00085]
[1777618362228,44.55,76907.51,155.4,2e-05,0.0,0.00087]
[1777618367263,44.55,76908.62,155.4,2e-05,0.0,0.00088]
[1777618368848,44.55,76908.62,155.4,2e-05,0.0,0.00088]
[1777618373969,44.55,76908.98,155.4,2e-05,0.0,0.00088]
[1777618374070,44.55,76915.75,155.4,3e-05,0.0,0.00095]
[1777618375244,44.55,76915.75,155.4,3e-05,0.0,0.00095]
[1777618375345,44.55,76919.47,155.4,3e-05,0.0,0.00098]
[1777618378340,44.55,76923.7,155.4,3e-05,0.0,0.00103]
[1777618381362,44.55,76926.13,155.4,3e-05,0.0,0.00105]
[1777618384383,44.55,76930.12,155.4,3e-05,0.0,0.0011]
[1777618385390,44.55,76934.53,155.4,3e-05,0.0,0.00115]
[1777618387049,44.55,76934.53,155.4,3e-05,0.0,0.00115]
[1777618387088,44.55,76942.84,155.4,3e-05,0.0,0.00125]
[1777618389418,44.55,76946.63,155.4,4e-05,0.0,0.0013]
[1777618390425,44.55,76948.97,155.4,4e-05,0.0,0.00133]
[1777618392273,44.55,76950.46,155.4,4e-05,0.0,0.00136]
[1777618392439,44.55,76950.4,155.4,4e-05,0.0,0.00135]
[1777618393936,44.55,76950.4,155.4,4e-05,0.0,0.00135]
[1777618393998,44.55,76950.36,155.4,4e-05,0.0,0.00135]
[1777618395460,44.55,76948.05,155.4,4e-05,0.0,0.00132]
[1777618396467,44.55,76939.88,155.4,3e-05,0.0,0.00122]
[1777618397474,44.55,76936.67,155.4,3e-05,0.0,0.00118]
[1777618398343,44.55,76936.67,155.4,3e-05,0.0,0.00118]
[1777618398481,44.55,76935.79,155.4,3e-05,0.0,0.00117]
[1777618403516,44.55,76934.32,155.4,3e-05,0.0,0.00115]
[1777618408551,44.55,76935.44,155.4,3e-05,0.0,0.00116]
[1777618411573,44.55,76934.95,155.4,3e-05,0.0,0.00102]
[1777618412580,44.55,76932.31,155.4,3e-05,0.0,0.00099]
[1777618416608,44.55,76934.59,155.4,3e-05,0.0,0.00101]
[1777618417615,44.55,76941.06,155.4,3e-05,0.0,0.00108]
[1777618418622,44.55,76944.65,155.4,3e-05,0.0,0.00112]
[1777618419629,44.55,76946.88,155.4,3e-05,0.0,0.00115]
[1777618422650,44.55,76953.44,155.4,3e-05,0.0,0.00123]
[1777618423894,44.55,76953.44,155.4,3e-05,0.0,0.00123]
[1777618423966,44.55,76955.88,155.4,3e-05,0.0,0.00126]
[1777618427685,44.55,76948.85,155.4,3e-05,0.0,0.00117]
[1777618432720,44.55,76948.2,155.4,3e-05,0.0,0.00117]
[1777618435741,44.55,76950.14,155.4,3e-05,0.0,0.00119]
[1777618440775,44.55,76949.76,155.4,3e-05,0.0,0.00119]
[1777618442789,44.55,76947.59,155.4,3e-05,0.0,0.00116]
[1777618447828,44.55,76952.23,155.4,3e-05,0.0,0.00122]
[1777618450845,44.55,76947.78,155.4,3e-05,0.0,0.00116]
[1777618452859,44.55,76944.24,155.4,3e-05,0.0,0.00112]
[1777618457895,44.55,76943.17,155.4,3e-05,0.0,0.00111]
[1777618462931,44.55,76941.79,155.4,3e-05,0.0,0.00109]
[1777618463684,44.55,76941.79,155.4,3e-05,0.0,0.00109]
[1777618463938,44.55,76943.02,155.4,3e-05,0.0,0.00111]
[1777618468973,44.55,76944.98,155.4,3e-05,0.0,0.00113]
[1777618471670,44.55,76945.03,155.4,3e-05,0.0,0.00113]
[1777618471995,44.55,76944.87,155.4,3e-05,0.0,0.00099]
[1777618472853,44.55,76944.87,155.4,3e-05,0.0,0.00099]
[1777618473001,44.55,76943.55,155.4,3e-05,0.0,0.00097]
[1777618475014,44.55,76947.04,155.4,3e-05,0.0,0.00101]
[1777618479043,44.55,76952.23,155.4,3e-05,0.0,0.00107]
[1777618480050,44.55,76950.01,155.4,3e-05,0.0,0.00104]
[1777618484359,44.55,76950.01,155.4,3e-05,0.0,0.00104]
[1777618484460,44.55,76949.94,155.4,3e-05,0.0,0.00104]
[1777618490120,44.55,76949.1,155.4,3e-05,0.0,0.00103]
[1777618491127,44.55,76951.09,155.4,3e-05,0.0,0.00106]
[1777618496162,44.55,76953.22,155.4,3e-05,0.0,0.00108]
[1777618498175,44.55,76947.93,155.4,3e-05,0.0,0.00102]
[1777618499182,44.55,76945.13,155.4,3e-05,0.0,0.00099]
[1777618500190,44.55,76948.23,155.4,3e-05,0.0,0.00102]
[1777618501198,44.55,76952.52,155.4,3e-05,0.0,0.00107]
[1777618506233,44.55,76954.43,155.4,3e-05,0.0,0.00109]
[1777618509255,44.55,76961.29,155.4,3e-05,0.0,0.00117]
[1777618511269,44.55,76967.84,155.4,3e-05,0.0,0.00126]
[1777618512276,44.55,76974.05,155.4,4e-05,0.0,0.00134]
[1777618517310,44.55,76980.25,155.4,4e-05,0.0,0.00143]
[1777618518318,44.55,76982.43,155.4,4e-05,0.0,0.00146]
[1777618519324,44.55,76989.98,155.4,4e-05,0.0,0.00158]
[1777618524360,44.55,76990.49,155.4,4e-05,0.0,0.00159]
[1777618527380,44.55,76994.08,155.4,5e-05,0.0,0.00165]
[1777618531409,44.55,76996.18,155.4,4e-05,0.0,0.00149]
[1777618533423,44.55,76998.71,155.4,4e-05,0.0,0.00153]
[1777618538458,44.55,76999.6,155.4,4e-05,0.0,0.00154]
[1777618541478,44.55,77010.37,155.4,5e-05,0.0,0.00172]
[1777618542486,44.55,77017.51,155.4,5e-05,0.0,0.00185]
[1777618543493,44.55,77020.44,155.4,5e-05,0.0,0.00191]
[1777618545506,44.55,77022.37,155.4,6e-05,0.0,0.00195]
[1777618546513,44.55,77020.49,155.4,5e-05,0.0,0.00191]
[1777618550541,44.55,77017.33,155.4,5e-05,0.0,0.00185]
[1777618551549,44.55,77015.3,155.4,5e-05,0.0,0.00181]
[1777618555343,44.55,77016.1,155.4,5e-05,0.0,0.00183]
[1777618555577,44.55,77015.72,155.4,5e-05,0.0,0.00182]
[1777618560612,44.55,77015.9,155.4,5e-05,0.0,0.00182]
[1777618563844,44.55,77016.81,155.4,5e-05,0.0,0.00184]
[1777618563927,44.55,77021.66,155.4,6e-05,0.0,0.00193]
[1777618569680,44.55,77021.84,155.4,6e-05,0.0,0.00194]
[1777618571694,44.55,77029.98,155.4,6e-05,0.0,0.0021]
[1777618573708,44.55,77027.16,155.4,6e-05,0.0,0.00204]
[1777618575722,44.55,77029.23,155.4,6e-05,0.0,0.00209]
[1777618580757,44.55,77027.52,155.4,6e-05,0.0,0.00205]
[1777618581764,44.55,77024.71,155.4,6e-05,0.0,0.00199]
[1777618582529,44.55,77024.71,155.4,6e-05,0.0,0.00199]
[1777618582603,44.55,77024.71,155.4,6e-05,0.0,0.00199]
[1777618582779,44.55,77025.59,155.4,6e-05,0.0,0.00201]
[1777618584785,44.55,77032.61,155.4,6e-05,0.0,0.00216]
[1777618588312,44.55,77045.21,155.4,7e-05,0.0,0.00245]
[1777618590827,44.55,77047.48,155.4,7e-05,0.0,0.00251]
[1777618591834,44.55,77047.8,155.4,7e-05,0.0,0.00223]
[1777618592841,44.55,77045.6,155.4,6e-05,0.0,0.00218]
[1777618596880,44.55,77047.68,155.4,6e-05,0.0,0.00223]
[1777618601905,44.55,77046.46,155.4,6e-05,0.0,0.0022]
[1777618602912,44.55,77048.77,155.4,7e-05,0.0,0.00225]
[1777618604926,44.55,77051.07,155.4,7e-05,0.0,0.0023]
[1777618605933,44.55,77061.47,155.4,8e-05,0.0,0.00256]
[1777618608954,44.55,77057.43,155.4,7e-05,0.0,0.00246]
[1777618611977,44.55,77065.65,155.4,8e-05,0.0,0.00267]
[1777618617019,44.55,77074.4,155.4,9e-05,0.0,0.00291]
[1777618622054,44.55,77076.27,155.4,9e-05,0.0,0.00297]
[1777618628096,44.55,77076.37,155.4,9e-05,0.0,0.00297]
[1777618631132,44.55,77071.77,155.4,8e-05,0.0,0.00284]
[1777618633144,44.55,77067.07,155.4,8e-05,0.0,0.00271]
[1777618638179,44.55,77065.03,155.4,8e-05,0.0,0.00265]
[1777618644223,44.55,77064.01,155.4,8e-05,0.0,0.00263]
[1777618649257,44.55,77064.08,155.4,8e-05,0.0,0.00263]
[1777618651272,44.55,77060.51,155.4,7e-05,0.0,0.00224]
[1777618656307,44.55,77060.1,155.4,7e-05,0.0,0.00223]
[1777618661342,44.55,77059.68,155.4,7e-05,0.0,0.00222]
[1777618666383,44.55,77058.35,155.4,6e-05,0.0,0.00219]
[1777618671893,44.55,77058.68,155.4,6e-05,0.0,0.0022]
[1777618677460,44.55,77060.21,155.4,7e-05,0.0,0.00223]
[1777618682495,44.55,77059.49,155.4,7e-05,0.0,0.00222]
[1777618683504,44.55,77050.27,155.4,6e-05,0.0,0.00201]
[1777618684509,44.55,77039.93,155.4,5e-05,0.0,0.00181]
[1777618685516,44.55,77035.71,155.4,5e-05,0.0,0.00173]
[1777618686522,44.55,77037.96,155.4,5e-05,0.0,0.00177]
[1777618688537,44.55,77033.8,155.4,5e-05,0.0,0.0017]
[1777618693574,44.55,77033.03,155.4,5e-05,0.0,0.00168]
[1777618698608,44.55,77033.24,155.4,5e-05,0.0,0.00169]
[1777618704383,44.55,77032.7,155.4,5e-05,0.0,0.00168]
[1777618709685,44.55,77033.39,155.4,5e-05,0.0,0.00169]
[1777618714720,44.55,77035.05,155.4,4e-05,0.0,0.00151]
[1777618718748,44.55,77033.05,155.4,4e-05,0.0,0.00147]
[1777618723783,44.55,77019.41,155.4,4e-05,0.0,0.00127]
[1777618724791,44.55,77008.39,155.4,3e-05,0.0,0.00113]
[1777618729826,44.55,77008.69,155.4,3e-05,0.0,0.00114]
[1777618734861,44.55,77008.41,155.4,3e-05,0.0,0.00113]
[1777618741915,44.55,77009.1,155.4,3e-05,0.0,0.00114]
[1777618746950,44.55,77007.72,155.4,3e-05,0.0,0.00112]
[1777618748964,44.55,77001.47,155.4,3e-05,0.0,0.00105]
[1777618753999,44.55,77001.53,155.4,3e-05,0.0,0.00105]
[1777618759034,44.55,77001.39,155.4,3e-05,0.0,0.00105]
[1777618764069,44.55,76999.56,155.4,3e-05,0.0,0.00103]
[1777618769105,44.55,76999.77,155.4,3e-05,0.0,0.00103]
[1777618770112,44.55,77001.83,155.4,3e-05,0.0,0.00105]
[1777618771119,44.55,77001.88,155.4,3e-05,0.0,0.00091]
[1777618776154,44.55,77000.59,155.4,3e-05,0.0,0.0009]
[1777618778168,44.55,77005.17,155.4,3e-05,0.0,0.00095]
[1777618779176,44.55,77007.56,155.4,3e-05,0.0,0.00097]
[1777618784210,44.55,77007.11,155.4,3e-05,0.0,0.00097]
[1777618785216,44.55,77004.89,155.4,3e-05,0.0,0.00095]
[1777618788238,44.55,77001.86,155.4,3e-05,0.0,0.00091]
[1777618789245,44.55,76996.91,155.4,2e-05,0.0,0.00087]
[1777618791259,44.55,76990.0,155.4,2e-05,0.0,0.0008]
[1777618792267,44.55,76985.09,155.4,2e-05,0.0,0.00076]
[1777618797302,44.55,76983.41,155.4,2e-05,0.0,0.00074]
[1777618798309,44.55,76974.79,155.4,2e-05,0.0,0.00068]
[1777618799316,44.55,76965.98,155.4,2e-05,0.0,0.00061]
[1777618799690,44.55,76965.98,155.4,2e-05,0.0,0.00061]
[1777618799752,44.55,76965.98,155.4,2e-05,0.0,0.00061]
[1777618800325,44.55,76958.17,155.4,2e-05,0.0,0.00056]
[1777618801118,44.55,76958.17,155.4,2e-05,0.0,0.00056]
[1777618801333,44.55,76948.13,155.4,1e-05,0.0,0.0005]
[1777618804354,44.55,76955.63,155.4,2e-05,0.0,0.00054]
[1777618805362,44.55,76961.49,155.4,2e-05,0.0,0.00058]
[1777618810399,44.55,76961.7,155.4,2e-05,0.0,0.00058]
[1777618812415,44.55,76964.14,155.4,2e-05,0.0,0.0006]
[1777618813423,44.55,76970.14,155.4,2e-05,0.0,0.00064]
[1777618814430,44.55,76974.11,155.4,2e-05,0.0,0.00067]
[1777618817451,44.55,76976.15,155.4,2e-05,0.0,0.00069]
[1777618818458,44.55,76978.3,155.4,2e-05,0.0,0.0007]
[1777618823493,44.55,76982.74,155.4,2e-05,0.0,0.00074]
[1777618829536,44.55,76982.98,155.4,2e-05,0.0,0.00074]
[1777618831550,44.55,76982.96,155.4,2e-05,0.0,0.00064]
[1777618836587,44.55,76983.22,155.4,2e-05,0.0,0.00064]
[1777618841621,44.55,76983.04,155.4,2e-05,0.0,0.00064]
[1777618846656,44.55,76984.71,155.4,2e-05,0.0,0.00065]
[1777618847664,44.55,76986.87,155.4,2e-05,0.0,0.00067]
[1777618850685,44.55,76990.02,155.4,2e-05,0.0,0.00069]
[1777618855723,44.55,76990.72,155.4,2e-05,0.0,0.0007]
[1777618861305,44.55,76991.1,155.4,2e-05,0.0,0.0007]
[1777618863779,44.55,76996.56,155.4,2e-05,0.0,0.00074]
[1777618866803,44.55,76990.76,155.4,2e-05,0.0,0.0007]
[1777618867810,44.55,76984.61,155.4,2e-05,0.0,0.00065]
[1777618872845,44.55,76983.68,155.4,2e-05,0.0,0.00064]
[1777618873852,44.55,76976.89,155.4,2e-05,0.0,0.00059]
[1777618874859,44.55,76973.83,155.4,2e-05,0.0,0.00057]
[1777618879643,44.55,76972.43,155.1,2e-05,0.0,0.00056]
[1777618883922,44.55,76974.82,155.1,2e-05,0.0,0.00058]
[1777618884929,44.55,76964.44,155.1,1e-05,0.0,0.00052]
[1777618885936,44.55,76957.5,155.1,1e-05,0.0,0.00048]
[1777618886943,44.55,76955.05,155.1,1e-05,0.0,0.00046]
[1777618888957,44.55,76952.83,155.1,1e-05,0.0,0.00045]
[1777618891978,44.55,76952.37,155.1,1e-05,0.0,0.00038]
[1777618892985,44.55,76949.58,155.1,1e-05,0.0,0.00037]
[1777618893992,44.55,76943.66,155.1,1e-05,0.0,0.00034]
[1777618894998,44.55,76940.95,155.1,1e-05,0.0,0.00033]
[1777618899028,44.55,76942.76,155.1,1e-05,0.0,0.00034]
[1777618901042,44.55,76945.34,155.1,1e-05,0.0,0.00035]
[1777618906078,44.55,76946.39,155.1,1e-05,0.0,0.00036]
[1777618910106,44.55,76948.37,155.1,1e-05,0.0,0.00036]
[1777618915142,44.55,76949.2,155.1,1e-05,0.0,0.00037]
[1777618917155,44.55,76953.19,155.1,1e-05,0.0,0.00038]
[1777618918163,44.55,76958.97,155.1,1e-05,0.0,0.00041]
[1777618919170,44.55,76962.06,155.1,1e-05,0.0,0.00043]
[1777618923198,44.55,76960.08,155.1,1e-05,0.0,0.00042]
[1777618926219,44.55,76962.45,155.1,1e-05,0.0,0.00043]
[1777618930248,44.55,76966.76,155.1,1e-05,0.0,0.00045]
[1777618933269,44.55,76969.18,155.1,1e-05,0.0,0.00046]
[1777618937296,44.55,76971.62,155.1,1e-05,0.0,0.00048]
[1777618942332,44.55,76972.42,155.1,1e-05,0.0,0.00048]
[1777618948373,44.55,76972.51,155.1,1e-05,0.0,0.00048]
[1777618951394,44.55,76973.26,155.1,1e-05,0.0,0.00041]
[1777618952402,44.55,76969.82,155.1,1e-05,0.0,0.0004]
[1777618953409,44.55,76967.12,155.1,1e-05,0.0,0.00038]
[1777618958443,44.55,76967.81,155.1,1e-05,0.0,0.00039]
[1777618959451,44.55,76970.01,155.1,1e-05,0.0,0.0004]
[1777618964485,44.55,76969.69,155.1,1e-05,0.0,0.0004]
[1777618969521,44.55,76968.97,155.1,1e-05,0.0,0.00039]
[1777618975566,44.55,76967.64,155.1,1e-05,0.0,0.00039]
[1777618980601,44.55,76967.88,155.1,1e-05,0.0,0.00039]
[1777618983622,44.55,76963.56,155.1,1e-05,0.0,0.00037]
[1777618987649,44.55,76965.32,155.1,1e-05,0.0,0.00038]
[1777618992685,44.55,76965.89,155.1,1e-05,0.0,0.00038]
[1777618997719,44.55,76965.73,155.1,1e-05,0.0,0.00038]
[1777618999734,44.55,76963.58,155.1,1e-05,0.0,0.00037]
[1777619004769,44.55,76963.26,155.1,1e-05,0.0,0.00037]
[1777619009807,44.55,76950.66,155.1,1e-05,0.0,0.00032]
[1777619010814,44.55,76939.59,155.1,1e-05,0.0,0.00028]
[1777619011821,44.55,76937.37,155.1,1e-05,0.0,0.00023]
[1777619016856,44.55,76938.06,155.1,1e-05,0.0,0.00023]
[1777619021891,44.55,76929.4,155.1,1e-05,0.0,0.0002]
[1777619022897,44.55,76925.79,155.1,1e-05,0.0,0.0002]
[1777619023904,44.55,76923.73,155.1,1e-05,0.0,0.00019]
[1777619025919,44.55,76926.02,155.1,1e-05,0.0,0.0002]
[1777619027933,44.55,76923.57,155.1,1e-05,0.0,0.00019]
[1777619029947,44.55,76925.47,155.1,1e-05,0.0,0.00019]
[1777619034982,44.55,76928.22,155.1,1e-05,0.0,0.0002]
[1777619038003,44.55,76931.73,155.1,1e-05,0.0,0.00021]
[1777619043041,44.55,76932.88,155.1,1e-05,0.0,0.00021]
[1777619048076,44.55,76934.27,155.1,1e-05,0.0,0.00022]
[1777619052104,44.55,76929.91,155.1,1e-05,0.0,0.00021]
[1777619057139,44.55,76931.59,155.1,1e-05,0.0,0.00021]
[1777619058145,44.55,76933.37,155.1,1e-05,0.0,0.00021]
[1777619059153,44.55,76937.52,155.1,1e-05,0.0,0.00023]
[1777619061166,44.55,76943.25,155.1,1e-05,0.0,0.00024]
[1777619062174,44.55,76945.23,155.1,1e-05,0.0,0.00025]
[1777619067209,44.55,76946.37,155.1,1e-05,0.0,0.00025]
[1777619072244,44.55,76946.25,155.1,1e-05,0.0,0.00021]
[1777619076272,44.55,76944.39,155.1,1e-05,0.0,0.00021]
[1777619078285,44.55,76941.37,155.1,1e-05,0.0,0.0002]
[1777619079293,44.55,76939.24,155.1,1e-05,0.0,0.00019]
[1777619084328,44.55,76940.45,155.1,1e-05,0.0,0.0002]
[1777619086342,44.55,76942.75,155.1,1e-05,0.0,0.0002]
[1777619091377,44.55,76944.08,155.1,1e-05,0.0,0.0002]
[1777619096411,44.55,76943.78,155.1,1e-05,0.0,0.0002]
[1777619100442,44.55,76946.13,155.1,1e-05,0.0,0.00021]
[1777619102456,44.55,76948.46,155.1,1e-05,0.0,0.00022]
[1777619105476,44.55,76946.73,155.1,1e-05,0.0,0.00021]
[1777619110512,44.55,76947.99,155.1,1e-05,0.0,0.00021]
[1777619115548,44.55,76951.4,155.1,1e-05,0.0,0.00022]
[1777619120583,44.55,76951.88,155.1,1e-05,0.0,0.00023]
[1777619125618,44.55,76951.18,155.1,1e-05,0.0,0.00022]
[1777619128638,44.55,76948.49,155.1,1e-05,0.0,0.00022]
[1777619131660,44.55,76949.01,155.1,0.0,0.0,0.00018]
[1777619134680,44.55,76951.66,155.1,1e-05,0.0,0.00019]
[1777619135688,44.55,76955.12,155.1,1e-05,0.0,0.00019]
[1777619140723,44.55,76954.46,155.1,1e-05,0.0,0.00019]
[1777619145758,44.55,76954.8,155.1,1e-05,0.0,0.00019]
[1777619150792,44.55,76955.1,155.1,1e-05,0.0,0.00019]
[1777619154820,44.55,76957.39,155.1,1e-05,0.0,0.0002]
[1777619159855,44.55,76960.41,155.1,1e-05,0.0,0.00021]
[1777619162876,44.55,76958.0,155.1,1e-05,0.0,0.0002]
[1777619164890,44.55,76956.31,155.1,1e-05,0.0,0.0002]
[1777619169925,44.55,76956.06,155.1,1e-05,0.0,0.0002]
[1777619174963,44.55,76956.26,155.1,1e-05,0.0,0.0002]
[1777619175970,44.55,76954.41,155.1,1e-05,0.0,0.00019]
[1777619181005,44.55,76951.72,155.1,1e-05,0.0,0.00019]
[1777619186040,44.55,76953.31,155.1,1e-05,0.0,0.00019]
[1777619188053,44.55,76950.24,155.1,1e-05,0.0,0.00018]
[1777619190067,44.55,76948.42,155.1,0.0,0.0,0.00018]
[1777619191075,44.55,76947.8,155.1,0.0,0.0,0.00015]
[1777619193089,44.55,76951.1,155.1,0.0,0.0,0.00015]
[1777619194096,44.55,76954.06,155.1,0.0,0.0,0.00016]
[1777619198124,44.55,76951.22,155.1,0.0,0.0,0.00015]
[1777619203159,44.55,76952.29,155.1,0.0,0.0,0.00015]
[1777619208193,44.55,76953.26,155.1,0.0,0.0,0.00016]
[1777619211215,44.55,76955.12,155.1,0.0,0.0,0.00016]
[1777619216250,44.55,76954.82,155.1,0.0,0.0,0.00016]
[1777619219271,44.55,76957.63,155.1,0.0,0.0,0.00017]
[1777619220278,44.55,76961.87,155.1,0.0,0.0,0.00018]
[1777619225313,44.55,76960.05,155.1,0.0,0.0,0.00017]
[1777619230348,44.55,76960.17,155.1,0.0,0.0,0.00017]
[1777619235383,44.55,76960.39,155.1,0.0,0.0,0.00017]
[1777619237397,44.55,76964.9,155.1,1e-05,0.0,0.00018]
[1777619238403,44.55,76969.91,155.1,1e-05,0.0,0.00019]
[1777619239411,44.55,76975.8,155.1,1e-05,0.0,0.00021]
[1777619241425,44.55,76978.04,155.1,1e-05,0.0,0.00022]
[1777619242432,44.55,76981.44,155.1,1e-05,0.0,0.00023]
[1777619244446,44.55,76984.38,155.1,1e-05,0.0,0.00023]
[1777619247467,44.55,76982.52,155.1,1e-05,0.0,0.00023]
[1777619248474,44.55,76980.53,155.1,1e-05,0.0,0.00022]
[1777619250488,44.55,76982.31,155.1,1e-05,0.0,0.00023]
[1777619251495,44.55,76981.1,155.1,1e-05,0.0,0.00018]
[1777619256529,44.55,76981.79,155.1,1e-05,0.0,0.00019]
[1777619261565,44.55,76983.62,155.1,1e-05,0.0,0.00019]
[1777619262571,44.55,76988.66,155.1,1e-05,0.0,0.0002]
[1777619265593,44.55,76991.76,155.1,1e-05,0.0,0.00021]
[1777619270628,44.55,76993.05,155.1,1e-05,0.0,0.00022]
[1777619271635,44.55,76996.14,155.1,1e-05,0.0,0.00022]
[1777619276671,44.55,76995.75,155.1,1e-05,0.0,0.00022]
[1777619282712,44.55,76997.31,155.1,1e-05,0.0,0.00023]
[1777619284727,44.55,76995.35,155.1,1e-05,0.0,0.00022]
[1777619289763,44.55,76995.33,155.1,1e-05,0.0,0.00022]
[1777619295805,44.55,76995.24,155.1,1e-05,0.0,0.00022]
[1777619300840,44.55,76995.27,155.1,1e-05,0.0,0.00022]
[1777619302854,44.55,76993.27,155.1,1e-05,0.0,0.00022]
[1777619307889,44.55,76994.47,155.1,1e-05,0.0,0.00022]
[1777619311918,44.55,76993.97,155.1,1e-05,0.0,0.00018]
[1777619316951,44.55,76993.53,155.1,1e-05,0.0,0.00018]
[1777619322994,44.55,76994.31,155.1,1e-05,0.0,0.00018]
[1777619328029,44.55,76994.02,155.1,1e-05,0.0,0.00018]
[1777619333064,44.55,76994.59,155.1,1e-05,0.0,0.00018]
[1777619336085,44.55,76989.05,155.1,0.0,0.0,0.00017]
[1777619337091,44.55,76985.48,155.1,0.0,0.0,0.00016]
[1777619338099,44.55,76981.79,155.1,0.0,0.0,0.00015]
[1777619339105,44.55,76978.11,155.1,0.0,0.0,0.00015]
[1777619341120,44.55,76976.43,155.1,0.0,0.0,0.00014]
[1777619347163,44.55,76976.2,155.1,0.0,0.0,0.00014]
[1777619352198,44.55,76976.99,155.1,0.0,0.0,0.00014]
[1777619355219,44.55,76985.71,155.1,0.0,0.0,0.00016]
[1777619356316,44.55,77001.87,155.1,1e-05,0.0,0.0002]
[1777619358443,44.55,77011.37,155.1,1e-05,0.0,0.00022]
[1777619360254,44.55,77013.4,155.1,1e-05,0.0,0.00023]
[1777619361260,44.55,77020.88,155.1,1e-05,0.0,0.00025]
[1777619362916,44.55,77020.88,155.1,1e-05,0.0,0.00025]
[1777619362917,44.55,77030.46,155.1,1e-05,0.0,0.00029]
[1777619368310,44.55,77034.66,155.1,1e-05,0.0,0.0003]
[1777619371434,44.55,77035.24,155.1,1e-05,0.0,0.0003]
[1777619371535,44.55,77035.65,155.1,1e-05,0.0,0.00025]
[1777619377373,44.55,77034.9,155.1,1e-05,0.0,0.00025]
[1777619382409,44.55,77040.77,155.1,1e-05,0.0,0.00027]
[1777619383415,44.55,77044.05,155.1,1e-05,0.0,0.00028]
[1777619386437,44.55,77046.87,155.1,1e-05,0.0,0.00029]
[1777619390464,44.55,77049.31,155.1,1e-05,0.0,0.0003]
[1777619395499,44.55,77048.06,155.1,1e-05,0.0,0.0003]
[1777619396966,44.55,77048.06,155.1,1e-05,0.0,0.0003]
[1777619397067,44.55,77049.74,155.1,1e-05,0.0,0.0003]
[1777619399527,44.55,77051.54,155.1,1e-05,0.0,0.00031]
[1777619401542,44.55,77056.48,155.1,1e-05,0.0,0.00033]
[1777619403556,44.55,77059.03,155.1,1e-05,0.0,0.00034]
[1777619404563,44.55,77053.23,155.1,1e-05,0.0,0.00032]
[1777619405569,44.55,77051.38,155.1,1e-05,0.0,0.00031]
[1777619407583,44.55,77043.63,155.1,1e-05,0.0,0.00028]
[1777619408591,44.55,77041.48,155.1,1e-05,0.0,0.00027]
[1777619413626,44.55,77039.61,155.1,1e-05,0.0,0.00027]
[1777619418660,44.55,77039.12,155.1,1e-05,0.0,0.00026]
[1777619423696,44.55,77036.97,155.1,1e-05,0.0,0.00026]
[1777619424703,44.55,77033.21,155.1,1e-05,0.0,0.00024]
[1777619429738,44.55,77031.98,155.1,1e-05,0.0,0.00024]
[1777619431752,44.55,77032.01,155.1,1e-05,0.0,0.0002]
[1777619437794,44.55,77031.23,155.1,1e-05,0.0,0.00019]
[1777619443840,44.55,77031.02,155.1,1e-05,0.0,0.00019]
[1777619450890,44.55,77029.91,155.1,1e-05,0.0,0.00019]
[1777619455925,44.55,77029.78,155.1,1e-05,0.0,0.00019]
[1777619462974,44.55,77029.03,155.1,1e-05,0.0,0.00019]
[1777619468009,44.55,77028.12,155.1,1e-05,0.0,0.00019]
[1777619473043,44.55,77024.17,155.1,1e-05,0.0,0.00018]
[1777619479085,44.55,77022.26,155.1,1e-05,0.0,0.00017]
[1777619489156,44.55,77021.6,155.1,0.0,0.0,0.00017]
[1777619491169,44.55,77021.21,155.1,0.0,0.0,0.00014]
[1777619496206,44.55,77020.57,155.1,0.0,0.0,0.00014]
[1777619497212,44.55,77025.01,155.1,0.0,0.0,0.00014]
[1777619498220,44.55,77027.5,155.1,0.0,0.0,0.00015]
[1777619499226,44.55,77025.38,155.1,0.0,0.0,0.00015]
[1777619502248,44.55,77027.69,155.1,0.0,0.0,0.00015]
[1777619506276,44.55,77030.19,155.1,0.0,0.0,0.00016]
[1777619511311,44.55,77029.16,155.1,0.0,0.0,0.00015]
[1777619514332,44.55,77026.51,155.1,0.0,0.0,0.00015]
[1777619519367,44.55,77025.57,155.1,0.0,0.0,0.00015]
[1777619524401,44.55,77027.13,155.1,0.0,0.0,0.00015]
[1777619529437,44.55,77026.44,155.1,0.0,0.0,0.00015]
[1777619532458,44.55,77024.67,155.1,0.0,0.0,0.00014]
[1777619537493,44.55,77022.28,155.1,0.0,0.0,0.00014]
[1777619538499,44.55,77019.52,155.1,0.0,0.0,0.00013]
[1777619543534,44.55,77017.85,155.1,0.0,0.0,0.00013]
[1777619548570,44.55,77016.94,155.1,0.0,0.0,0.00013]
[1777619551594,44.55,77019.12,155.1,0.0,0.0,0.00011]
[1777619552724,44.55,77019.12,155.1,0.0,0.0,0.00011]
[1777619552734,44.55,77018.68,155.1,0.0,0.0,0.00011]
[1777619554615,44.55,77022.5,155.1,0.0,0.0,0.00011]
[1777619559650,44.55,77020.96,155.1,0.0,0.0,0.00011]
[1777619561313,44.55,77020.96,155.1,0.0,0.0,0.00011]
[1777619561325,44.55,77020.15,155.1,0.0,0.0,0.00011]
[1777619566699,44.55,77021.27,155.1,0.0,0.0,0.00011]
[1777619567706,44.55,77016.91,155.1,0.0,0.0,0.0001]
[1777619569820,44.55,77017.13,155.1,0.0,0.0,0.0001]
[1777619569922,44.55,77017.22,155.1,0.0,0.0,0.0001]
[1777619575762,44.55,77017.78,155.1,0.0,0.0,0.0001]
[1777619580797,44.55,77018.73,155.1,0.0,0.0,0.00011]
[1777619586839,44.55,77019.31,155.1,0.0,0.0,0.00011]
[1777619591874,44.55,77019.87,155.1,0.0,0.0,0.00011]
[1777619596914,44.55,77018.82,155.1,0.0,0.0,0.00011]
[1777619601949,44.55,77020.81,155.1,0.0,0.0,0.00011]
[1777619607991,44.55,77021.9,155.1,0.0,0.0,0.00011]
[1777619610007,44.55,77020.06,155.1,0.0,0.0,0.00011]
[1777619611011,44.55,77020.14,155.1,0.0,0.0,9e-05]
[1777619616046,44.55,77019.74,155.1,0.0,0.0,9e-05]
[1777619619067,44.55,77018.15,155.1,0.0,0.0,8e-05]
[1777619622089,44.55,77016.4,155.1,0.0,0.0,8e-05]
[1777619624103,44.55,77014.71,155.1,0.0,0.0,8e-05]
[1777619629137,44.55,77014.44,155.1,0.0,0.0,8e-05]
[1777619633165,44.55,77012.36,155.1,0.0,0.0,8e-05]
[1777619635180,44.55,77007.44,155.1,0.0,0.0,7e-05]
[1777619638201,44.55,77005.73,155.1,0.0,0.0,7e-05]
[1777619643237,44.55,77006.87,155.1,0.0,0.0,7e-05]
[1777619648271,44.55,77006.37,155.1,0.0,0.0,7e-05]
[1777619651295,44.55,77001.13,155.1,0.0,0.0,7e-05]
[1777619652302,44.55,76999.26,155.1,0.0,0.0,6e-05]
[1777619655323,44.55,76997.71,155.1,0.0,0.0,6e-05]
[1777619660358,44.55,76997.81,155.1,0.0,0.0,6e-05]
[1777619665393,44.55,76997.69,155.1,0.0,0.0,6e-05]
[1777619668414,44.55,77000.54,155.1,0.0,0.0,6e-05]
[1777619671434,44.55,77000.38,155.1,0.0,0.0,5e-05]
[1777619672442,44.55,77002.07,155.1,0.0,0.0,5e-05]
[1777619677477,44.55,77002.93,155.1,0.0,0.0,5e-05]
[1777619682512,44.55,77003.22,155.1,0.0,0.0,5e-05]
[1777619687546,44.55,77002.95,155.1,0.0,0.0,5e-05]
[1777619692583,44.55,77002.75,155.1,0.0,0.0,5e-05]
[1777619696610,44.55,77001.18,155.1,0.0,0.0,5e-05]
[1777619701647,44.55,77004.51,155.1,0.0,0.0,5e-05]
[1777619702655,44.55,77006.82,155.1,0.0,0.0,6e-05]
[1777619708699,44.55,77006.99,155.1,0.0,0.0,6e-05]
[1777619713734,44.55,77006.76,155.1,0.0,0.0,6e-05]
[1777619718770,44.55,77006.77,155.1,0.0,0.0,6e-05]
[1777619720784,44.55,77003.85,155.1,0.0,0.0,5e-05]
[1777619725819,44.55,77003.93,155.1,0.0,0.0,5e-05]
[1777619730854,44.55,77002.64,155.1,0.0,0.0,5e-05]
[1777619731860,44.55,77003.45,155.1,0.0,0.0,4e-05]
[1777619736895,44.55,77000.82,155.1,0.0,0.0,4e-05]
[1777619737902,44.55,76994.95,155.1,0.0,0.0,4e-05]
[1777619740923,44.55,76993.3,155.1,0.0,0.0,3e-05]
[1777619743945,44.55,76990.28,155.1,0.0,0.0,3e-05]
[1777619744953,44.55,76986.04,155.1,0.0,0.0,3e-05]
[1777619745962,44.55,76979.97,155.1,0.0,0.0,3e-05]
[1777619747977,44.55,76973.67,155.1,0.0,0.0,3e-05]
[1777619753012,44.55,76972.79,155.1,0.0,0.0,3e-05]
[1777619758046,44.55,76973.54,155.1,0.0,0.0,3e-05]
[1777619761068,44.55,76975.97,155.1,0.0,0.0,3e-05]
[1777619766102,44.55,76975.96,155.1,0.0,0.0,3e-05]
[1777619771138,44.55,76976.87,155.1,0.0,0.0,3e-05]
[1777619772145,44.55,76979.31,155.1,0.0,0.0,3e-05]
[1777619773152,44.55,76983.28,155.1,0.0,0.0,3e-05]
[1777619774159,44.55,76986.2,155.1,0.0,0.0,3e-05]
[1777619775166,44.55,76988.55,155.1,0.0,0.0,3e-05]
[1777619778187,44.55,76991.02,155.1,0.0,0.0,3e-05]
[1777619783221,44.55,76991.39,155.1,0.0,0.0,3e-05]
[1777619788258,44.55,76989.67,155.1,0.0,0.0,3e-05]
[1777619791279,44.55,76989.47,155.1,0.0,0.0,3e-05]
[1777619795307,44.55,76987.8,155.1,0.0,0.0,2e-05]
[1777619796314,44.55,76985.15,155.1,0.0,0.0,2e-05]
[1777619799336,44.55,76982.41,155.1,0.0,0.0,2e-05]
[1777619804372,44.55,76982.14,155.1,0.0,0.0,2e-05]
[1777619808400,44.55,76984.19,155.1,0.0,0.0,2e-05]
[1777619810413,44.55,76985.73,155.1,0.0,0.0,2e-05]
[1777619811421,44.55,76989.54,155.1,0.0,0.0,3e-05]
[1777619812427,44.55,76991.96,155.1,0.0,0.0,3e-05]
[1777619813436,44.55,76995.22,155.1,0.0,0.0,3e-05]
[1777619818470,44.55,76998.22,155.1,0.0,0.0,3e-05]
[1777619823505,44.55,76998.75,155.1,0.0,0.0,3e-05]
[1777619827533,44.55,77003.46,155.1,0.0,0.0,3e-05]
[1777619828540,44.55,77005.21,155.1,0.0,0.0,3e-05]
[1777619833575,44.55,77005.73,155.1,0.0,0.0,3e-05]
[1777619838610,44.55,77006.79,155.1,0.0,0.0,3e-05]
[1777619843645,44.55,77007.18,155.1,0.0,0.0,3e-05]
[1777619848680,44.55,77006.87,155.1,0.0,0.0,3e-05]
[1777619851700,44.55,77006.96,155.1,0.0,0.0,2e-05]
[1777619852708,44.55,77008.71,155.1,0.0,0.0,3e-05]
[1777619854627,44.55,77007.4,155.1,0.0,0.0,2e-05]
[1777619854681,44.55,77008.51,155.1,0.0,0.0,3e-05]
[1777619859757,44.55,77009.76,155.1,0.0,0.0,3e-05]
[1777619860763,44.55,77013.14,155.1,0.0,0.0,3e-05]
[1777619861771,44.55,77017.07,155.1,0.0,0.0,3e-05]
[1777619862778,44.55,77018.85,155.1,0.0,0.0,3e-05]
[1777619864792,44.55,77021.18,155.1,0.0,0.0,3e-05]
[1777619866688,44.55,77021.18,155.1,0.0,0.0,3e-05]
[1777619866713,44.55,77021.07,155.1,0.0,0.0,3e-05]
[1777619871841,44.55,77021.48,155.1,0.0,0.0,3e-05]
[1777619873855,44.55,77023.94,155.1,0.0,0.0,3e-05]
[1777619876875,44.55,77022.36,155.1,0.0,0.0,3e-05]
[1777619881911,44.55,77022.13,155.1,0.0,0.0,3e-05]
[1777619882918,44.55,77019.48,155.1,0.0,0.0,3e-05]
[1777619884931,44.55,77022.61,155.1,0.0,0.0,3e-05]
[1777619889967,44.55,77021.09,155.1,0.0,0.0,3e-05]
[1777619895007,44.55,77021.53,155.1,0.0,0.0,3e-05]
[1777619901045,44.55,77021.86,155.1,0.0,0.0,3e-05]
[1777619904066,44.55,77012.85,155.1,0.0,0.0,3e-05]
[1777619909101,44.55,77012.82,155.1,0.0,0.0,3e-05]
[1777619911114,44.55,77015.39,155.1,0.0,0.0,2e-05]
[1777619912121,44.55,77020.65,155.1,0.0,0.0,2e-05]
[1777619913129,44.55,77023.92,155.1,0.0,0.0,2e-05]
[1777619918163,44.55,77023.86,155.1,0.0,0.0,2e-05]
[1777619923200,44.55,77025.56,155.1,0.0,0.0,2e-05]
[1777619927226,44.55,77027.18,155.1,0.0,0.0,3e-05]
[1777619932262,44.55,77026.34,155.1,0.0,0.0,3e-05]
[1777619933396,44.55,77026.34,155.1,0.0,0.0,3e-05]
[1777619933498,44.55,77026.78,155.1,0.0,0.0,3e-05]
[1777619940318,44.55,77026.02,155.1,0.0,0.0,2e-05]
[1777619941910,44.55,77026.0,155.1,0.0,0.0,2e-05]
[1777619942332,44.55,77026.33,155.1,0.0,0.0,3e-05]
[1777619947367,44.55,77025.99,155.1,0.0,0.0,2e-05]
[1777619950422,44.55,77026.01,155.1,0.0,0.0,2e-05]
[1777619950523,44.55,77026.08,155.1,0.0,0.0,2e-05]
[1777619956429,44.55,77030.66,155.1,0.0,0.0,3e-05]
[1777619957437,44.55,77032.32,155.1,0.0,0.0,3e-05]
[1777619962472,44.55,77036.16,155.1,0.0,0.0,3e-05]
[1777619965493,44.55,77037.79,155.1,0.0,0.0,3e-05]
[1777619966499,44.55,77041.4,155.1,0.0,0.0,3e-05]
[1777619971536,44.55,77042.07,155.1,0.0,0.0,2e-05]
[1777619976570,44.55,77042.3,155.1,0.0,0.0,2e-05]
[1777619981606,44.55,77041.89,155.1,0.0,0.0,2e-05]
[1777619984627,44.55,77046.23,155.1,0.0,0.0,3e-05]
[1777619989666,44.55,77045.47,155.1,0.0,0.0,3e-05]
[1777619989751,44.55,77025.84,155.1,0.0,0.0,2e-05]
[1777619995704,44.55,77024.66,155.1,0.0,0.0,2e-05]
[1777619996712,44.55,77013.92,155.1,0.0,0.0,2e-05]
[1777619997719,44.55,77016.07,155.1,0.0,0.0,2e-05]
[1777619998726,44.55,77014.63,155.1,0.0,0.0,2e-05]
[1777620000740,44.55,77009.7,155.1,0.0,0.0,1e-05]
[1777620001747,44.55,77008.09,155.1,0.0,0.0,1e-05]
[1777620004768,44.55,77017.33,155.1,0.0,0.0,2e-05]
[1777620005775,44.55,77019.49,155.1,0.0,0.0,2e-05]
[1777620007789,44.55,77017.23,155.1,0.0,0.0,2e-05]
[1777620008795,44.55,77013.31,155.1,0.0,0.0,1e-05]
[1777620010809,44.55,77016.65,155.1,0.0,0.0,2e-05]
[1777620011817,44.55,77018.59,155.1,0.0,0.0,2e-05]
[1777620012824,44.55,77021.52,155.1,0.0,0.0,2e-05]
[1777620015845,44.55,77027.91,155.1,0.0,0.0,2e-05]
[1777620017859,44.55,77035.4,155.1,0.0,0.0,2e-05]
[1777620022897,44.55,77034.3,155.1,0.0,0.0,2e-05]
[1777620023810,44.55,77034.3,155.1,0.0,0.0,2e-05]
[1777620023844,44.55,77034.6,155.1,0.0,0.0,2e-05]
[1777620028938,44.55,77035.44,155.1,0.0,0.0,2e-05]
[1777620030952,44.55,77037.22,155.1,0.0,0.0,2e-05]
[1777620031960,44.55,77041.44,155.1,0.0,0.0,2e-05]
[1777620035988,44.55,77043.7,155.1,0.0,0.0,2e-05]
[1777620036995,44.55,77045.94,155.1,0.0,0.0,2e-05]
[1777620041025,44.55,77048.01,155.1,0.0,0.0,2e-05]
[1777620042032,44.55,77050.24,155.1,0.0,0.0,2e-05]
[1777620043039,44.55,77052.45,155.1,0.0,0.0,2e-05]
[1777620046060,44.55,77054.19,155.1,0.0,0.0,2e-05]
[1777620048076,44.55,77057.53,155.1,0.0,0.0,2e-05]
[1777620050088,44.55,77059.78,155.1,0.0,0.0,2e-05]
[1777620052102,44.55,77062.92,155.1,0.0,0.0,2e-05]
[1777620057139,44.55,77062.85,155.1,0.0,0.0,2e-05]
[1777620062174,44.55,77062.8,155.1,0.0,0.0,2e-05]
[1777620067209,44.55,77063.09,155.1,0.0,0.0,2e-05]
[1777620072244,44.55,77064.73,155.1,0.0,0.0,3e-05]
[1777620073251,44.55,77068.65,155.1,0.0,0.0,3e-05]
[1777620074259,44.55,77070.42,155.1,0.0,0.0,3e-05]
[1777620078287,44.55,77067.02,155.1,0.0,0.0,3e-05]
[1777620079293,44.55,77065.42,155.1,0.0,0.0,3e-05]
[1777620081308,44.55,77063.57,155.1,0.0,0.0,2e-05]
[1777620083616,44.55,77060.5,155.1,0.0,0.0,2e-05]
[1777620090371,44.55,77059.16,155.1,0.0,0.0,2e-05]
[1777620091377,44.55,77059.28,155.1,0.0,0.0,2e-05]
[1777620098427,44.55,77059.17,155.1,0.0,0.0,2e-05]
[1777620101448,44.55,77061.31,155.1,0.0,0.0,2e-05]
[1777620106483,44.55,77061.9,155.1,0.0,0.0,2e-05]
[1777620111518,44.55,77060.66,155.1,0.0,0.0,2e-05]
[1777620115546,44.55,77057.94,155.1,0.0,0.0,2e-05]
[1777620120581,44.55,77058.84,155.1,0.0,0.0,2e-05]
[1777620125616,44.55,77057.86,155.1,0.0,0.0,2e-05]
[1777620130651,44.55,77058.34,155.1,0.0,0.0,2e-05]
[1777620135685,44.55,77058.98,155.1,0.0,0.0,2e-05]
[1777620140721,44.55,77058.8,155.1,0.0,0.0,2e-05]
[1777620143742,44.55,77057.16,155.1,0.0,0.0,2e-05]
[1777620144749,44.55,77043.55,155.1,0.0,0.0,1e-05]
[1777620147771,44.55,77037.95,155.1,0.0,0.0,1e-05]
[1777620149785,44.55,77035.89,155.1,0.0,0.0,1e-05]
[1777620151799,44.55,77035.47,155.1,0.0,0.0,1e-05]
[1777620152805,44.55,77032.98,155.1,0.0,0.0,1e-05]
[1777620157840,44.55,77032.23,155.1,0.0,0.0,1e-05]
[1777620160871,44.55,77026.61,155.1,0.0,0.0,1e-05]
[1777620161878,44.55,77021.58,155.1,0.0,0.0,1e-05]
[1777620166913,44.55,77020.55,155.1,0.0,0.0,1e-05]
[1777620169934,44.55,77018.57,155.1,0.0,0.0,1e-05]
[1777620170941,44.55,77014.89,155.1,0.0,0.0,1e-05]
[1777620171948,44.55,77009.81,155.1,0.0,0.0,1e-05]
[1777620172797,44.55,77009.81,155.1,0.0,0.0,1e-05]
[1777620172955,44.55,77008.56,155.1,0.0,0.0,0.0]
[1777620174969,44.55,77006.99,155.1,0.0,0.0,0.0]
[1777620177989,44.55,77001.73,155.1,0.0,0.0,0.0]
[1777620178996,44.55,76999.77,155.1,0.0,0.0,0.0]
[1777620180013,44.55,77002.42,155.1,0.0,0.0,0.0]
[1777620185041,44.55,77003.71,155.1,0.0,0.0,0.0]
[1777620186048,44.55,77001.31,155.1,0.0,0.0,0.0]
[1777620187054,44.55,76991.77,155.1,0.0,0.0,0.0]
[1777620188062,44.55,76987.33,155.1,0.0,0.0,0.0]
[1777620194104,44.55,76987.77,155.1,0.0,0.0,0.0]
[1777620195111,44.55,76993.39,155.1,0.0,0.0,0.0]
[1777620196118,44.55,76999.65,155.1,0.0,0.0,0.0]
[1777620197124,44.55,77001.17,155.1,0.0,0.0,0.0]
[1777620199139,44.55,77002.62,155.1,0.0,0.0,0.0]
[1777620200145,44.55,77007.79,155.1,0.0,0.0,0.0]
[1777620201153,44.55,77009.53,155.1,0.0,0.0,1e-05]
[1777620202160,44.55,77011.01,155.1,0.0,0.0,1e-05]
[1777620204173,44.55,77013.36,155.1,0.0,0.0,1e-05]
[1777620209209,44.55,77012.22,155.1,0.0,0.0,1e-05]
[1777620211223,44.55,77011.72,155.1,0.0,0.0,0.0]
[1777620214244,44.55,77014.91,155.1,0.0,0.0,0.0]
[1777620219279,44.55,77012.39,155.1,0.0,0.0,0.0]
[1777620224057,44.55,77011.97,155.1,0.0,0.0,0.0]
[1777620224314,44.55,77012.79,155.1,0.0,0.0,0.0]
[1777620226328,44.55,77015.65,155.1,0.0,0.0,0.0]
[1777620227334,44.55,77019.38,155.1,0.0,0.0,0.0]
[1777620228342,44.55,77023.83,155.1,0.0,0.0,0.0]
[1777620233377,44.55,77024.56,155.1,0.0,0.0,0.0]
[1777620234384,44.55,77028.11,155.1,0.0,0.0,0.0]
[1777620239419,44.55,77028.01,155.1,0.0,0.0,0.0]
[1777620241433,44.55,77030.72,155.1,0.0,0.0,1e-05]
[1777620244454,44.55,77027.12,155.1,0.0,0.0,0.0]
[1777620247475,44.55,77024.93,155.1,0.0,0.0,0.0]
[1777620252510,44.55,77022.7,155.1,0.0,0.0,0.0]
[1777620254524,44.55,77020.91,155.1,0.0,0.0,0.0]
[1777620259559,44.55,77019.8,155.1,0.0,0.0,0.0]
[1777620261573,44.55,77021.5,155.1,0.0,0.0,0.0]
[1777620266608,44.55,77022.29,155.1,0.0,0.0,0.0]
[1777620271643,44.55,77023.3,155.1,0.0,0.0,0.0]
[1777620274664,44.55,77024.85,155.1,0.0,0.0,0.0]
[1777620276677,44.55,77022.68,155.1,0.0,0.0,0.0]
[1777620281713,44.55,77022.69,155.1,0.0,0.0,0.0]
[1777620286747,44.55,77023.27,155.1,0.0,0.0,0.0]
[1777620292791,44.55,77023.23,155.1,0.0,0.0,0.0]
[1777620297826,44.55,77022.92,155.1,0.0,0.0,0.0]
[1777620299839,44.55,77024.66,155.1,0.0,0.0,0.0]
[1777620301118,44.55,77024.66,155.1,0.0,0.0,0.0]
[1777620300847,44.55,77013.81,155.1,0.0,0.0,0.0]
[1777620301854,44.55,77010.42,155.1,0.0,0.0,0.0]
[1777620303868,44.55,76997.1,155.1,0.0,0.0,0.0]
[1777620307712,44.55,76996.87,155.1,0.0,0.0,0.0]
[1777620316961,44.55,76997.88,155.1,0.0,0.0,0.0]
[1777620321996,44.55,76994.2,155.1,0.0,0.0,0.0]
[1777620326027,44.55,76984.58,155.1,0.0,0.0,0.0]
[1777620327034,44.55,76982.35,155.1,0.0,0.0,0.0]
[1777620328041,44.55,76980.51,155.1,0.0,0.0,0.0]
[1777620330057,44.55,76978.29,155.1,0.0,0.0,0.0]
[1777620331064,44.55,76969.29,155.1,0.0,0.0,0.0]
[1777620332072,44.55,76967.34,155.1,0.0,0.0,0.0]
[1777620333078,44.55,76963.45,155.1,0.0,0.0,0.0]
[1777620334085,44.55,76961.29,155.1,0.0,0.0,0.0]
[1777620336099,44.55,76959.83,155.1,0.0,0.0,0.0]
[1777620337106,44.55,76952.36,155.1,0.0,0.0,0.0]
[1777620339119,44.55,76954.25,155.1,0.0,0.0,0.0]
[1777620340127,44.55,76960.07,155.1,0.0,0.0,0.0]
[1777620341134,44.55,76965.52,155.1,0.0,0.0,0.0]
[1777620342141,44.55,76967.05,155.1,0.0,0.0,0.0]
[1777620344155,44.55,76971.93,155.1,0.0,0.0,0.0]
[1777620348183,44.55,76973.57,155.1,0.0,0.0,0.0]
[1777620353217,44.55,76974.18,155.1,0.0,0.0,0.0]
[1777620354225,44.55,76970.87,155.1,0.0,0.0,0.0]
[1777620359260,44.55,76970.84,155.1,0.0,0.0,0.0]
[1777620364295,44.55,76971.6,155.1,0.0,0.0,0.0]
[1777620369329,44.55,76972.38,155.1,0.0,0.0,0.0]
[1777620374364,44.55,76972.65,155.1,0.0,0.0,0.0]
[1777620379400,44.55,76972.68,155.1,0.0,0.0,0.0]
[1777620384435,44.55,76972.48,155.1,0.0,0.0,0.0]
[1777620390477,44.55,76972.16,155.1,0.0,0.0,0.0]
[1777620391483,44.55,76972.34,155.1,0.0,0.0,0.0]
[1777620393498,44.55,76970.11,155.1,0.0,0.0,0.0]
[1777620398533,44.55,76970.42,155.1,0.0,0.0,0.0]
[1777620403571,44.55,76970.72,155.1,0.0,0.0,0.0]
[1777620408605,44.55,76970.99,155.1,0.0,0.0,0.0]
[1777620413641,44.55,76971.77,155.1,0.0,0.0,0.0]
[1777620418676,44.55,76971.45,155.1,0.0,0.0,0.0]
[1777620420690,44.55,76964.44,155.1,0.0,0.0,0.0]
[1777620421702,44.55,76956.52,155.1,0.0,0.0,0.0]
[1777620422706,44.55,76954.96,155.1,0.0,0.0,0.0]
[1777620424721,44.55,76952.23,155.1,0.0,0.0,0.0]
[1777620429756,44.55,76952.27,155.1,0.0,0.0,0.0]
[1777620434791,44.55,76952.16,155.1,0.0,0.0,0.0]
[1777620437819,44.55,76955.93,155.1,0.0,0.0,0.0]
[1777620438826,44.55,76970.45,155.1,0.0,0.0,0.0]
[1777620441847,44.55,76967.05,155.1,0.0,0.0,0.0]
[1777620443861,44.55,76965.36,155.1,0.0,0.0,0.0]
[1777620448896,44.55,76959.71,155.1,0.0,0.0,0.0]
[1777620449903,44.55,76957.64,155.1,0.0,0.0,0.0]
[1777620451916,44.55,76958.65,155.1,0.0,0.0,0.0]
[1777620456951,44.55,76956.02,155.1,0.0,0.0,0.0]
[1777620457959,44.55,76953.73,155.1,0.0,0.0,0.0]
[1777620462994,44.55,76951.83,155.1,0.0,0.0,0.0]
[1777620468031,44.55,76952.05,155.1,0.0,0.0,0.0]
[1777620470044,44.55,76953.74,155.1,0.0,0.0,0.0]
[1777620475079,44.55,76955.38,155.1,0.0,0.0,0.0]
[1777620480114,44.55,76955.41,155.1,0.0,0.0,0.0]
[1777620485149,44.55,76957.37,155.1,0.0,0.0,0.0]
[1777620489177,44.55,76958.95,155.1,0.0,0.0,0.0]
[1777620491192,44.55,76962.11,155.1,0.0,0.0,0.0]
[1777620493207,44.55,76964.02,155.1,0.0,0.0,0.0]
[1777620496227,44.55,76965.44,155.1,0.0,0.0,0.0]
[1777620500256,44.55,76967.22,155.1,0.0,0.0,0.0]
[1777620505291,44.55,76968.8,155.1,0.0,0.0,0.0]
[1777620507305,44.55,76970.38,155.1,0.0,0.0,0.0]
[1777620511333,44.55,76971.32,155.1,0.0,0.0,0.0]
[1777620513346,44.55,76969.67,155.1,0.0,0.0,0.0]
[1777620517375,44.55,76972.46,155.1,0.0,0.0,0.0]
[1777620523417,44.55,76972.35,155.1,0.0,0.0,0.0]
[1777620528452,44.55,76972.16,155.1,0.0,0.0,0.0]
[1777620529459,44.55,76970.38,155.1,0.0,0.0,0.0]
[1777620534495,44.55,76969.89,155.1,0.0,0.0,0.0]
[1777620535501,44.55,76967.71,155.1,0.0,0.0,0.0]
[1777620537516,44.55,76965.55,155.1,0.0,0.0,0.0]
[1777620542551,44.55,76966.05,155.1,0.0,0.0,0.0]
[1777620547585,44.55,76964.62,155.1,0.0,0.0,0.0]
[1777620550606,44.55,76966.07,155.1,0.0,0.0,0.0]
[1777620555641,44.55,76965.58,155.1,0.0,0.0,0.0]
[1777620560677,44.55,76967.86,155.1,0.0,0.0,0.0]
[1777620565712,44.55,76967.21,155.1,0.0,0.0,0.0]
[1777620570747,44.55,76966.82,155.1,0.0,0.0,0.0]
[1777620571754,44.55,76964.91,155.1,0.0,0.0,0.0]
[1777620576789,44.55,76964.0,155.1,0.0,0.0,0.0]
[1777620580817,44.55,76962.36,155.1,0.0,0.0,0.0]
[1777620585852,44.55,76961.9,155.1,0.0,0.0,0.0]
[1777620591893,44.55,76961.05,155.1,0.0,0.0,0.0]
[1777620596929,44.55,76961.35,155.1,0.0,0.0,0.0]
[1777620601964,44.55,76958.79,155.1,0.0,0.0,0.0]
[1777620602971,44.55,76957.09,155.1,0.0,0.0,0.0]
[1777620608008,44.55,76958.35,155.1,0.0,0.0,0.0]
[1777620609013,44.55,76959.83,155.1,0.0,0.0,0.0]
[1777620614049,44.55,76958.81,155.1,0.0,0.0,0.0]
[1777620619084,44.55,76960.14,155.1,0.0,0.0,0.0]
[1777620624606,44.55,76960.13,155.1,0.0,0.0,0.0]
[1777620630161,44.55,76959.62,155.1,0.0,0.0,0.0]
[1777620631168,44.55,76958.8,155.1,0.0,0.0,0.0]
[1777620636202,44.55,76958.6,155.1,0.0,0.0,0.0]
[1777620641238,44.55,76959.87,155.1,0.0,0.0,0.0]
[1777620642245,44.55,76962.0,155.1,0.0,0.0,0.0]
[1777620643252,44.55,76966.64,155.1,0.0,0.0,0.0]
[1777620645266,44.55,76964.64,155.1,0.0,0.0,0.0]
[1777620651309,44.55,76965.56,155.1,0.0,0.0,0.0]
[1777620655336,44.55,76963.99,155.1,0.0,0.0,0.0]
[1777620657350,44.55,76961.92,155.1,0.0,0.0,0.0]
[1777620660371,44.55,76959.2,155.1,0.0,0.0,0.0]
[1777620665406,44.55,76958.9,155.1,0.0,0.0,0.0]
[1777620670441,44.55,76959.29,155.1,0.0,0.0,0.0]
[1777620675476,44.55,76958.54,155.1,0.0,0.0,0.0]
[1777620679506,44.55,76956.9,155.1,0.0,0.0,0.0]
[1777620680512,44.55,76955.52,155.1,0.0,0.0,0.0]
[1777620681519,44.55,76944.84,155.1,0.0,0.0,0.0]
[1777620682526,44.55,76941.81,155.1,0.0,0.0,0.0]
[1777620683533,44.55,76940.2,155.1,0.0,0.0,0.0]
[1777620684539,44.55,76938.56,155.1,0.0,0.0,0.0]
[1777620685546,44.55,76930.87,155.1,0.0,0.0,0.0]
[1777620686553,44.55,76929.37,155.1,0.0,0.0,0.0]
[1777620688670,44.55,76930.94,155.1,0.0,0.0,0.0]
[1777620690618,44.55,76932.28,155.1,0.0,0.0,0.0]
[1777620691618,44.55,76932.06,155.1,0.0,0.0,0.0]
[1777620693620,44.55,76933.42,155.1,0.0,0.0,0.0]
[1777620695678,44.55,76931.92,155.1,0.0,0.0,0.0]
[1777620697680,44.55,76933.89,155.1,0.0,0.0,0.0]
[1777620700652,44.55,76931.48,155.1,0.0,0.0,0.0]
[1777620701683,44.55,76929.8,155.1,0.0,0.0,0.0]
[1777620703685,44.55,76931.15,155.1,0.0,0.0,0.0]
[1777620708707,44.55,76930.96,155.1,0.0,0.0,0.0]
[1777620709715,44.55,76932.32,155.1,0.0,0.0,0.0]
[1777620711735,44.55,76926.97,155.1,0.0,0.0,0.0]
[1777620713751,44.55,76950.04,155.1,0.0,0.0,0.0]
[1777620716772,44.55,76945.88,155.1,0.0,0.0,0.0]
[1777620717781,44.55,76943.35,155.1,0.0,0.0,0.0]
[1777620719793,44.55,76945.72,155.1,0.0,0.0,0.0]
[1777620724828,44.55,76938.05,155.1,0.0,0.0,0.0]
[1777620726842,44.55,76940.77,155.1,0.0,0.0,0.0]
[1777620727849,44.55,76943.4,155.1,0.0,0.0,0.0]
[1777620728856,44.55,76954.2,155.1,0.0,0.0,0.0]
[1777620729863,44.55,76959.46,155.1,0.0,0.0,0.0]
[1777620731877,44.55,76961.23,155.1,0.0,0.0,0.0]
[1777620732884,44.55,76963.36,155.1,0.0,0.0,0.0]
[1777620734899,44.55,76961.34,155.1,0.0,0.0,0.0]
[1777620736913,44.55,76964.34,155.1,0.0,0.0,0.0]
[1777620737921,44.55,76971.54,155.1,0.0,0.0,0.0]
[1777620738928,44.55,76973.81,155.1,0.0,0.0,0.0]
[1777620742955,44.55,76972.48,155.1,0.0,0.0,0.0]
[1777620747991,44.55,76972.4,155.1,0.0,0.0,0.0]
[1777620751011,44.55,76972.54,155.1,0.0,0.0,0.0]
[1777620753028,44.55,76974.15,155.1,0.0,0.0,0.0]
[1777620755041,44.55,76972.7,155.1,0.0,0.0,0.0]
[1777620756048,44.55,76968.95,155.1,0.0,0.0,0.0]
[1777620757054,44.55,76967.43,155.1,0.0,0.0,0.0]
[1777620762090,44.55,76966.19,155.1,0.0,0.0,0.0]
[1777620767125,44.55,76966.37,155.1,0.0,0.0,0.0]
[1777620772160,44.55,76966.83,155.1,0.0,0.0,0.0]
[1777620773167,44.55,76965.48,155.1,0.0,0.0,0.0]
[1777620778209,44.55,76964.05,155.1,0.0,0.0,0.0]
[1777620781527,44.55,76971.22,155.1,0.0,0.0,0.0]
[1777620783243,44.55,76976.37,155.1,0.0,0.0,0.0]
[1777620787272,44.55,76974.82,155.1,0.0,0.0,0.0]
[1777620788279,44.55,76970.21,155.1,0.0,0.0,0.0]
[1777620789287,44.55,76968.24,155.1,0.0,0.0,0.0]
[1777620794322,44.55,76966.78,155.1,0.0,0.0,0.0]
[1777620799357,44.55,76966.88,155.1,0.0,0.0,0.0]
[1777620804392,44.55,76965.44,155.1,0.0,0.0,0.0]
[1777620809427,44.55,76965.6,155.1,0.0,0.0,0.0]
[1777620810434,44.55,76962.92,155.1,0.0,0.0,0.0]
[1777620811441,44.55,76961.05,155.1,0.0,0.0,0.0]
[1777620814700,44.55,76962.33,155.1,0.0,0.0,0.0]
[1777620820800,44.55,76962.04,155.1,0.0,0.0,0.0]
[1777620828560,44.55,76961.26,155.1,0.0,0.0,0.0]
[1777620832588,44.55,76959.89,155.1,0.0,0.0,0.0]
[1777620837622,44.55,76961.03,155.1,0.0,0.0,0.0]
[1777620842658,44.55,76961.06,155.1,0.0,0.0,0.0]
[1777620847692,44.55,76961.6,155.1,0.0,0.0,0.0]
[1777620852832,44.55,76962.02,155.1,0.0,0.0,0.0]
[1777620857838,44.55,76962.58,155.1,0.0,0.0,0.0]
[1777620860841,44.55,76961.05,155.1,0.0,0.0,0.0]
[1777620866848,44.55,76961.62,155.1,0.0,0.0,0.0]
[1777620871862,44.55,76962.05,155.1,0.0,0.0,0.0]
[1777620876897,44.55,76961.4,155.1,0.0,0.0,0.0]
[1777620881932,44.55,76961.36,155.1,0.0,0.0,0.0]
[1777620886966,44.55,76962.22,155.1,0.0,0.0,0.0]
[1777620892002,44.55,76961.93,155.1,0.0,0.0,0.0]
[1777620897037,44.55,76962.07,155.1,0.0,0.0,0.0]
[1777620902072,44.55,76962.22,155.1,0.0,0.0,0.0]
[1777620907108,44.55,76962.37,155.1,0.0,0.0,0.0]
[1777620912142,44.55,76963.11,155.1,0.0,0.0,0.0]
[1777620913150,44.55,76961.05,155.1,0.0,0.0,0.0]
[1777620918185,44.55,76961.46,155.1,0.0,0.0,0.0]
[1777620923220,44.55,76961.67,155.1,0.0,0.0,0.0]
[1777620929261,44.55,76962.62,155.1,0.0,0.0,0.0]
[1777620931276,44.55,76963.61,155.1,0.0,0.0,0.0]
[1777620933290,44.55,76965.59,155.1,0.0,0.0,0.0]
[1777620937318,44.55,76966.81,155.1,0.0,0.0,0.0]
[1777620940339,44.55,76972.16,155.1,0.0,0.0,0.0]
[1777620941346,44.55,76980.25,155.1,0.0,0.0,0.0]
[1777620942352,44.55,76984.81,155.1,0.0,0.0,0.0]
[1777620944367,44.55,76986.92,155.1,0.0,0.0,0.0]
[1777620949401,44.55,76986.75,155.1,0.0,0.0,0.0]
[1777620952423,44.55,76988.03,155.1,0.0,0.0,0.0]
[1777620954441,44.55,76968.88,155.1,0.0,0.0,0.0]
[1777620955448,44.55,76959.18,155.1,0.0,0.0,0.0]
[1777620956455,44.55,76960.51,155.1,0.0,0.0,0.0]
[1777620957462,44.55,76963.76,155.1,0.0,0.0,0.0]
[1777620958469,44.55,76968.23,155.1,0.0,0.0,0.0]
[1777620958882,44.55,76970.03,155.1,0.0,0.0,0.0]
[1777620961489,44.55,76968.31,155.1,0.0,0.0,0.0]
[1777620962603,44.55,76965.6,155.1,0.0,0.0,0.0]
[1777620967949,44.55,76967.08,155.1,0.0,0.0,0.0]
[1777620973573,44.55,76968.76,155.1,0.0,0.0,0.0]
[1777620976594,44.55,76970.07,155.1,0.0,0.0,0.0]
[1777620981629,44.55,76971.25,155.1,0.0,0.0,0.0]
[1777620986664,44.55,76972.2,155.1,0.0,0.0,0.0]
[1777620987671,44.55,76983.13,155.1,0.0,0.0,0.0]
[1777620988679,44.55,76987.31,155.1,0.0,0.0,0.0]
[1777620990693,44.55,76989.57,155.1,0.0,0.0,0.0]
[1777620991699,44.55,76989.46,155.1,0.0,0.0,0.0]
[1777620992707,44.55,76990.93,155.1,0.0,0.0,0.0]
[1777620997741,44.55,76986.79,155.1,0.0,0.0,0.0]
[1777621002777,44.55,76986.11,155.1,0.0,0.0,0.0]
[1777621007811,44.55,76986.62,155.1,0.0,0.0,0.0]
[1777621009826,44.55,76984.53,155.1,0.0,0.0,0.0]
[1777621014861,44.55,76985.68,155.1,0.0,0.0,0.0]
[1777621015868,44.55,76983.17,155.1,0.0,0.0,0.0]
[1777621021003,44.55,76983.2,155.1,0.0,0.0,0.0]
[1777621026008,44.55,76983.24,155.1,0.0,0.0,0.0]
[1777621031013,44.55,76983.97,155.1,0.0,0.0,0.0]
[1777621035017,44.55,76979.42,155.1,0.0,0.0,0.0]
[1777621037023,44.55,76981.98,155.1,0.0,0.0,0.0]
[1777621042050,44.55,76982.27,155.1,0.0,0.0,0.0]
[1777621043057,44.55,76979.95,155.1,0.0,0.0,0.0]
[1777621049101,44.55,76979.85,155.1,0.0,0.0,0.0]
[1777621051115,44.55,76980.59,155.1,0.0,0.0,0.0]
[1777621056150,44.55,76981.26,155.1,0.0,0.0,0.0]
[1777621059171,44.55,76982.75,155.1,0.0,0.0,0.0]
[1777621062192,44.55,76981.55,155.1,0.0,0.0,0.0]
[1777621065213,44.55,76983.86,155.1,0.0,0.0,0.0]
[1777621067227,44.55,76982.21,155.1,0.0,0.0,0.0]
[1777621072262,44.55,76982.15,155.1,0.0,0.0,0.0]
[1777621073269,44.55,76979.5,155.1,0.0,0.0,0.0]
[1777621075283,44.55,76978.25,155.1,0.0,0.0,0.0]
[1777621080318,44.55,76979.16,155.1,0.0,0.0,0.0]
[1777621085353,44.55,76979.52,155.1,0.0,0.0,0.0]
[1777621090388,44.55,76978.41,155.1,0.0,0.0,0.0]
[1777621094416,44.55,76977.24,155.1,0.0,0.0,0.0]
[1777621099451,44.55,76977.4,155.1,0.0,0.0,0.0]
[1777621104485,44.55,76977.34,155.1,0.0,0.0,0.0]
[1777621111535,44.55,76977.34,155.1,0.0,0.0,0.0]
[1777621116570,44.55,76976.72,155.1,0.0,0.0,0.0]
[1777621118584,44.55,76973.15,155.1,0.0,0.0,0.0]
[1777621123618,44.55,76972.49,155.1,0.0,0.0,0.0]
[1777621124626,44.55,76981.15,155.1,0.0,0.0,0.0]
[1777621125633,44.55,76983.18,155.1,0.0,0.0,0.0]
[1777621130668,44.55,76984.05,155.1,0.0,0.0,0.0]
[1777621134696,44.55,76986.12,155.1,0.0,0.0,0.0]
[1777621139731,44.55,76985.99,155.1,0.0,0.0,0.0]
[1777621144766,44.55,76985.89,155.1,0.0,0.0,0.0]
[1777621149135,44.55,76984.18,155.1,0.0,0.0,0.0]
[1777621154838,44.55,76984.31,155.1,0.0,0.0,0.0]
[1777621159873,44.55,76980.29,155.1,0.0,0.0,0.0]
[1777621164149,44.55,76983.58,155.1,0.0,0.0,0.0]
[1777621169946,44.55,76983.38,155.1,0.0,0.0,0.0]
[1777621171960,44.55,76982.93,155.1,0.0,0.0,0.0]
[1777621172967,44.55,76985.46,155.1,0.0,0.0,0.0]
[1777621178002,44.55,76985.28,155.1,0.0,0.0,0.0]
[1777621183037,44.55,76984.76,155.1,0.0,0.0,0.0]
[1777621188174,44.55,76984.7,155.1,0.0,0.0,0.0]
[1777621193180,44.55,76984.72,155.1,0.0,0.0,0.0]
[1777621198183,44.55,76985.53,155.1,0.0,0.0,0.0]
[1777621201187,44.55,76984.41,155.1,0.0,0.0,0.0]
[1777621202188,44.55,76982.42,155.1,0.0,0.0,0.0]
[1777621207204,44.55,76982.56,155.1,0.0,0.0,0.0]
[1777621212240,44.55,76983.16,155.1,0.0,0.0,0.0]
[1777621217274,44.55,76983.39,155.1,0.0,0.0,0.0]
[1777621222310,44.55,76983.61,155.1,0.0,0.0,0.0]
[1777621227345,44.55,76984.06,155.1,0.0,0.0,0.0]
[1777621231373,44.55,76984.12,155.1,0.0,0.0,0.0]
[1777621233387,44.55,76981.72,155.1,0.0,0.0,0.0]
[1777621236408,44.55,76984.55,155.1,0.0,0.0,0.0]
[1777621241443,44.55,76984.5,155.1,0.0,0.0,0.0]
[1777621246478,44.55,76984.21,155.1,0.0,0.0,0.0]
[1777621251513,44.55,76984.1,155.1,0.0,0.0,0.0]
[1777621254240,44.55,76982.04,155.1,0.0,0.0,0.0]
[1777621259569,44.55,76982.27,155.1,0.0,0.0,0.0]
[1777621264603,44.55,76982.24,155.1,0.0,0.0,0.0]
[1777621269640,44.55,76982.05,155.1,0.0,0.0,0.0]
[1777621274675,44.55,76982.24,155.1,0.0,0.0,0.0]
[1777621280718,44.55,76982.36,155.1,0.0,0.0,0.0]
[1777621286271,44.55,76982.65,155.1,0.0,0.0,0.0]
[1777621291276,44.55,76982.76,155.1,0.0,0.0,0.0]
[1777621293808,44.55,76986.05,155.1,0.0,0.0,0.0]
[1777621297837,44.55,76992.18,155.1,0.0,0.0,0.0]
[1777621298845,44.55,77001.44,155.1,0.0,0.0,0.0]
[1777621300286,44.55,77002.73,155.1,0.0,0.0,0.0]
[1777621303880,44.55,77001.45,155.1,0.0,0.0,0.0]
[1777621307909,44.55,77000.24,155.1,0.0,0.0,0.0]
[1777621312944,44.55,76997.67,155.1,0.0,0.0,0.0]
[1777621318986,44.55,76997.33,155.1,0.0,0.0,0.0]
[1777621324021,44.55,76996.72,155.1,0.0,0.0,0.0]
[1777621327042,44.55,76995.43,155.1,0.0,0.0,0.0]
[1777621332077,44.55,76995.29,155.1,0.0,0.0,0.0]
[1777621333084,44.55,76996.46,155.1,0.0,0.0,0.0]
[1777621334091,44.55,76999.72,155.1,0.0,0.0,0.0]
[1777621336105,44.55,77001.53,155.1,0.0,0.0,0.0]
[1777621337112,44.55,77003.31,155.1,0.0,0.0,0.0]
[1777621338119,44.55,77005.54,155.1,0.0,0.0,0.0]
[1777621340133,44.55,77008.92,155.1,0.0,0.0,0.0]
[1777621341140,44.55,77012.09,155.1,0.0,0.0,0.0]
[1777621346174,44.55,77012.7,155.1,0.0,0.0,0.0]
[1777621350203,44.55,77010.8,155.1,0.0,0.0,0.0]
[1777621351210,44.55,77010.73,155.1,0.0,0.0,0.0]
[1777621352216,44.55,77009.31,155.1,0.0,0.0,0.0]
[1777621353224,44.55,77007.95,155.1,0.0,0.0,0.0]
[1777621354231,44.55,77014.13,155.1,0.0,0.0,0.0]
[1777621359345,44.55,77014.21,155.1,0.0,0.0,0.0]
[1777621360346,44.55,77011.93,155.1,0.0,0.0,0.0]
[1777621361346,44.55,77009.58,155.1,0.0,0.0,0.0]
[1777621362347,44.55,77007.97,155.1,0.0,0.0,0.0]
[1777621366351,44.55,77003.19,155.1,0.0,0.0,0.0]
[1777621368353,44.55,77004.8,155.1,0.0,0.0,0.0]
[1777621370355,44.55,77006.91,155.1,0.0,0.0,0.0]
[1777621372360,44.55,77004.67,155.1,0.0,0.0,0.0]
[1777621377392,44.55,77004.27,155.1,0.0,0.0,0.0]
[1777621378399,44.55,77003.23,155.1,0.0,0.0,0.0]
[1777621383434,44.55,77003.5,155.1,0.0,0.0,0.0]
[1777621388469,44.55,77003.43,155.1,0.0,0.0,0.0]
[1777621393504,44.55,77004.41,155.1,0.0,0.0,0.0]
[1777621398538,44.55,77007.1,155.1,0.0,0.0,0.0]
[1777621403574,44.55,77007.36,155.1,0.0,0.0,0.0]
[1777621409616,44.55,77007.41,155.1,0.0,0.0,0.0]
[1777621411630,44.55,77007.47,155.1,0.0,0.0,0.0]
[1777621412637,44.55,77005.02,155.1,0.0,0.0,0.0]
[1777621417672,44.55,77005.02,155.1,0.0,0.0,0.0]
[1777621422707,44.55,77005.19,155.1,0.0,0.0,0.0]
[1777621427741,44.55,77005.67,155.1,0.0,0.0,0.0]
[1777621432777,44.55,77005.67,155.1,0.0,0.0,0.0]
[1777621434790,44.55,77004.59,155.1,0.0,0.0,0.0]
[1777621438423,44.55,77002.7,155.1,0.0,0.0,0.0]
[1777621443428,44.55,77001.24,155.1,0.0,0.0,0.0]
[1777621448896,44.55,77000.53,155.1,0.0,0.0,0.0]
[1777621454931,44.55,76998.85,155.1,0.0,0.0,0.0]
[1777621459966,44.55,76997.98,155.1,0.0,0.0,0.0]
[1777621467016,44.55,76997.39,155.1,0.0,0.0,0.0]
[1777621471044,44.55,76996.42,155.1,0.0,0.0,0.0]
[1777621474065,44.55,76991.87,155.1,0.0,0.0,0.0]
[1777621475072,44.55,76977.72,155.1,0.0,0.0,0.0]
[1777621476078,44.55,76979.15,155.1,0.0,0.0,0.0]
[1777621478092,44.55,76977.18,155.1,0.0,0.0,0.0]
[1777621479099,44.55,76972.17,155.1,0.0,0.0,0.0]
[1777621483128,44.55,76971.11,155.1,0.0,0.0,0.0]
[1777621488163,44.55,76971.47,155.1,0.0,0.0,0.0]
[1777621492191,44.55,76972.77,155.1,0.0,0.0,0.0]
[1777621495212,44.55,76971.04,155.1,0.0,0.0,0.0]
[1777621496218,44.55,76969.43,155.1,0.0,0.0,0.0]
[1777621501254,44.55,76971.83,155.1,0.0,0.0,0.0]
[1777621505282,44.55,76978.24,155.1,0.0,0.0,0.0]
[1777621506290,44.55,76980.75,155.1,0.0,0.0,0.0]
[1777621511324,44.55,76980.57,155.1,0.0,0.0,0.0]
[1777621514344,44.55,76993.43,155.1,0.0,0.0,0.0]
[1777621515351,44.55,76996.53,155.1,0.0,0.0,0.0]
[1777621517366,44.55,76994.7,155.1,0.0,0.0,0.0]
[1777621519380,44.55,76992.96,155.1,0.0,0.0,0.0]
[1777621521394,44.55,76991.64,155.1,0.0,0.0,0.0]
[1777621525516,44.55,76990.25,155.1,0.0,0.0,0.0]
[1777621528519,44.55,76989.1,155.1,0.0,0.0,0.0]
[1777621529520,44.55,76984.5,155.1,0.0,0.0,0.0]
[1777621530495,44.55,76980.43,155.1,0.0,0.0,0.0]
[1777621531523,44.55,76977.95,155.1,0.0,0.0,0.0]
[1777621536528,44.55,76978.6,155.1,0.0,0.0,0.0]
[1777621541532,44.55,76979.42,155.1,0.0,0.0,0.0]
[1777621545570,44.55,76980.35,155.1,0.0,0.0,0.0]
[1777621550541,44.55,76981.39,155.1,0.0,0.0,0.0]
[1777621555640,44.55,76985.59,155.1,0.0,0.0,0.0]
[1777621560675,44.55,76985.78,155.1,0.0,0.0,0.0]
[1777621562689,44.55,76987.47,155.1,0.0,0.0,0.0]
[1777621563696,44.55,76989.43,155.1,0.0,0.0,0.0]
[1777621565710,44.55,76987.46,155.1,0.0,0.0,0.0]
[1777621571753,44.55,76987.34,155.1,0.0,0.0,0.0]
[1777621577567,44.55,76987.66,155.1,0.0,0.0,0.0]
[1777621580816,44.55,76985.27,155.1,0.0,0.0,0.0]
[1777621584843,44.55,76987.07,155.1,0.0,0.0,0.0]
[1777621585851,44.55,76990.64,155.1,0.0,0.0,0.0]
[1777621586858,44.55,76997.74,155.1,0.0,0.0,0.0]
[1777621587865,44.55,77003.52,155.1,0.0,0.0,0.0]
[1777621591892,44.55,77003.12,155.1,0.0,0.0,0.0]
[1777621592900,44.55,77001.58,155.1,0.0,0.0,0.0]
[1777621598941,44.55,77001.5,155.1,0.0,0.0,0.0]
[1777621600956,44.55,77003.21,155.1,0.0,0.0,0.0]
[1777621602970,44.55,77001.57,155.1,0.0,0.0,0.0]
[1777621604984,44.55,77000.41,155.1,0.0,0.0,0.0]
[1777621606998,44.55,77001.4,155.1,0.0,0.0,0.0]
[1777621608005,44.55,77004.53,155.1,0.0,0.0,0.0]
[1777621609012,44.55,77005.71,155.1,0.0,0.0,0.0]
[1777621611026,44.55,77004.32,155.1,0.0,0.0,0.0]
[1777621613040,44.55,77005.28,155.1,0.0,0.0,0.0]
[1777621618075,44.55,77004.48,155.1,0.0,0.0,0.0]
[1777621620089,44.55,77014.05,155.1,0.0,0.0,0.0]
[1777621621096,44.55,77018.73,155.1,0.0,0.0,0.0]
[1777621622103,44.55,77016.5,155.1,0.0,0.0,0.0]
[1777621628145,44.55,77015.78,155.1,0.0,0.0,0.0]
[1777621631165,44.55,77014.51,155.1,0.0,0.0,0.0]
[1777621632173,44.55,77016.74,155.1,0.0,0.0,0.0]
[1777621633623,44.55,77013.89,155.1,0.0,0.0,0.0]
[1777621637208,44.55,77013.0,155.1,0.0,0.0,0.0]
[1777621642242,44.55,77012.24,155.1,0.0,0.0,0.0]
[1777621647278,44.55,77012.64,155.1,0.0,0.0,0.0]
[1777621651306,44.55,77011.95,155.1,0.0,0.0,0.0]
[1777621654329,44.55,77013.57,155.1,0.0,0.0,0.0]
[1777621657349,44.55,77010.71,155.1,0.0,0.0,0.0]
[1777621662385,44.55,77008.32,155.1,0.0,0.0,0.0]
[1777621667419,44.55,77009.06,155.1,0.0,0.0,0.0]
[1777621672455,44.55,77008.76,155.1,0.0,0.0,0.0]
[1777621677490,44.55,77008.69,155.1,0.0,0.0,0.0]
[1777621681517,44.55,77007.42,155.1,0.0,0.0,0.0]
[1777621687560,44.55,77007.35,155.1,0.0,0.0,0.0]
[1777621688566,44.55,77005.99,155.1,0.0,0.0,0.0]
[1777621688671,44.55,77003.03,155.1,0.0,0.0,0.0]
[1777621693682,44.55,77003.56,155.1,0.0,0.0,0.0]
[1777621699646,44.55,77004.57,155.1,0.0,0.0,0.0]
[1777621704694,44.55,77004.44,155.1,0.0,0.0,0.0]
[1777621709713,44.55,77005.1,155.1,0.0,0.0,0.0]
[1777621711732,44.55,77005.73,155.1,0.0,0.0,0.0]
[1777621713702,44.55,77007.12,155.1,0.0,0.0,0.0]
[1777621718776,44.55,77004.95,155.1,0.0,0.0,0.0]
[1777621723812,44.55,77005.52,155.1,0.0,0.0,0.0]
[1777621725827,44.55,77017.08,155.1,0.0,0.0,0.0]
[1777621729854,44.55,77016.04,155.1,0.0,0.0,0.0]
[1777621733885,44.55,77018.99,155.1,0.0,0.0,0.0]
[1777621734891,44.55,77021.95,155.1,0.0,0.0,0.0]
[1777621738920,44.55,77020.84,155.1,0.0,0.0,0.0]
[1777621740933,44.55,77022.27,155.1,0.0,0.0,0.0]
[1777621743955,44.55,77021.24,155.1,0.0,0.0,0.0]
[1777621747983,44.55,77020.23,155.1,0.0,0.0,0.0]
[1777621753019,44.55,77020.05,155.1,0.0,0.0,0.0]
[1777621755034,44.55,77019.21,155.1,0.0,0.0,0.0]
[1777621758055,44.55,77021.41,155.1,0.0,0.0,0.0]
[1777621763090,44.55,77023.24,155.1,0.0,0.0,0.0]
[1777621764098,44.55,77025.39,155.1,0.0,0.0,0.0]
[1777621768126,44.55,77024.43,155.1,0.0,0.0,0.0]
[1777621769132,44.55,77026.54,155.1,0.0,0.0,0.0]
[1777621770140,44.55,77023.82,155.1,0.0,0.0,0.0]
[1777621771147,44.55,77024.25,155.1,0.0,0.0,0.0]
[1777621776182,44.55,77024.09,155.1,0.0,0.0,0.0]
[1777621781217,44.55,77024.39,155.1,0.0,0.0,0.0]
[1777621783494,44.55,77031.74,155.1,0.0,0.0,0.0]
[1777621788267,44.55,77033.5,155.1,0.0,0.0,0.0]
[1777621789274,44.55,77034.66,155.1,0.0,0.0,0.0]
[1777621790282,44.55,77039.48,155.1,0.0,0.0,0.0]
[1777621791288,44.55,77046.52,155.1,0.0,0.0,0.0]
[1777621792296,44.55,77052.38,155.1,0.0,0.0,0.0]
[1777621794310,44.55,77050.61,155.1,0.0,0.0,0.0]
[1777621799345,44.55,77049.28,155.1,0.0,0.0,0.0]
[1777621801790,44.55,77048.03,155.1,0.0,0.0,0.0]
[1777621805387,44.55,77047.22,155.1,0.0,0.0,0.0]
[1777621810422,44.55,77046.57,155.1,0.0,0.0,0.0]
[1777621814450,44.55,77045.46,155.1,0.0,0.0,0.0]
[1777621817470,44.55,77044.26,155.1,0.0,0.0,0.0]
[1777621822506,44.55,77043.93,155.1,0.0,0.0,0.0]
[1777621827541,44.55,77043.04,155.1,0.0,0.0,0.0]
[1777621831569,44.55,77042.29,155.1,0.0,0.0,0.0]
[1777621834590,44.55,77046.87,155.1,0.0,0.0,0.0]
[1777621835597,44.55,77049.73,155.1,0.0,0.0,0.0]
[1777621837611,44.55,77048.56,155.1,0.0,0.0,0.0]
[1777621838618,44.55,77045.24,155.1,0.0,0.0,0.0]
[1777621843652,44.55,77045.11,155.1,0.0,0.0,0.0]
[1777621844764,44.55,77046.31,155.1,0.0,0.0,0.0]
[1777621848687,44.55,77055.01,155.1,0.0,0.0,0.0]
[1777621849695,44.55,77060.31,155.1,0.0,0.0,0.0]
[1777621850702,44.55,77061.75,155.1,0.0,0.0,0.0]
[1777621851709,44.55,77065.76,155.1,0.0,0.0,0.0]
[1777621855738,44.55,77064.32,155.1,0.0,0.0,0.0]
[1777621856744,44.55,77065.57,155.1,0.0,0.0,0.0]
[1777621856818,44.55,77069.76,155.1,0.0,0.0,0.0]
[1777621858855,44.55,77063.87,155.1,0.0,0.0,0.0]
[1777621859855,44.55,77063.04,155.1,0.0,0.0,0.0]
[1777621861857,44.55,77059.92,155.1,0.0,0.0,0.0]
[1777621862859,44.55,77057.17,155.1,0.0,0.0,0.0]
[1777621867863,44.55,77055.34,155.1,0.0,0.0,0.0]
[1777621869866,44.55,77057.99,155.1,0.0,0.0,0.0]
[1777621874871,44.55,77057.2,155.1,0.0,0.0,0.0]
[1777621877624,44.55,77055.55,155.1,0.0,0.0,0.0]
[1777621880913,44.55,77054.39,155.1,0.0,0.0,0.0]
[1777621885947,44.55,77053.93,155.1,0.0,0.0,0.0]
[1777621887962,44.55,77052.86,155.1,0.0,0.0,0.0]
[1777621891990,44.55,77051.84,155.1,0.0,0.0,0.0]
[1777621895011,44.55,77052.7,155.1,0.0,0.0,0.0]
[1777621898031,44.55,77053.41,155.1,0.0,0.0,0.0]
[1777621899038,44.55,77056.09,155.1,0.0,0.0,0.0]
[1777621900045,44.55,77058.73,155.1,0.0,0.0,0.0]
[1777621905081,44.55,77059.5,155.1,0.0,0.0,0.0]
[1777621907095,44.55,77060.63,155.1,0.0,0.0,0.0]
[1777621911123,44.55,77062.42,155.1,0.0,0.0,0.0]
[1777621916159,44.55,77061.52,155.1,0.0,0.0,0.0]
[1777621917174,44.55,77050.74,155.1,0.0,0.0,0.0]
[1777621918173,44.55,77042.75,155.1,0.0,0.0,0.0]
[1777621919180,44.55,77047.25,155.1,0.0,0.0,0.0]
[1777621921194,44.55,77046.29,155.1,0.0,0.0,0.0]
[1777621923207,44.55,77047.24,155.1,0.0,0.0,0.0]
[1777621928242,44.55,77048.15,155.1,0.0,0.0,0.0]
[1777621932271,44.55,77041.9,155.1,0.0,0.0,0.0]
[1777621933277,44.55,77038.76,155.1,0.0,0.0,0.0]
[1777621936299,44.55,77036.58,155.1,0.0,0.0,0.0]
[1777621938313,44.55,77034.97,155.1,0.0,0.0,0.0]
[1777621941334,44.55,77035.76,155.1,0.0,0.0,0.0]
[1777621944354,44.55,77053.69,155.1,0.0,0.0,0.0]
[1777621945362,44.55,77050.29,155.1,0.0,0.0,0.0]
[1777621946836,44.55,77045.08,155.1,0.0,0.0,0.0]
[1777621947376,44.55,77044.26,155.1,0.0,0.0,0.0]
[1777621949390,44.55,77043.38,155.1,0.0,0.0,0.0]
[1777621951403,44.55,77043.71,155.1,0.0,0.0,0.0]
[1777621955432,44.55,77042.6,155.1,0.0,0.0,0.0]
[1777621956438,44.55,77044.45,155.1,0.0,0.0,0.0]
[1777621958453,44.55,77043.67,155.1,0.0,0.0,0.0]
[1777621960469,44.55,77042.96,155.1,0.0,0.0,0.0]
[1777621961476,44.55,77044.38,155.1,0.0,0.0,0.0]
[1777621963487,44.55,77045.16,155.1,0.0,0.0,0.0]
[1777621965502,44.55,77042.11,155.1,0.0,0.0,0.0]
[1777621966509,44.55,77042.82,155.1,0.0,0.0,0.0]
[1777621971544,44.55,77042.69,155.1,0.0,0.0,0.0]
[1777621975572,44.55,77042.02,155.1,0.0,0.0,0.0]
[1777621976579,44.55,77040.91,155.1,0.0,0.0,0.0]
[1777621977586,44.55,77040.24,155.1,0.0,0.0,0.0]
[1777621982620,44.55,77040.4,155.1,0.0,0.0,0.0]
[1777621987655,44.55,77040.8,155.1,0.0,0.0,0.0]
[1777621988662,44.55,77041.63,155.1,0.0,0.0,0.0]
[1777621993698,44.55,77041.62,155.1,0.0,0.0,0.0]
[1777621998733,44.55,77041.23,155.1,0.0,0.0,0.0]
[1777622003768,44.55,77046.31,155.1,0.0,0.0,0.0]
[1777622004774,44.55,77050.4,155.1,0.0,0.0,0.0]
[1777622005782,44.55,77051.2,155.1,0.0,0.0,0.0]
[1777622007795,44.55,77050.53,155.1,0.0,0.0,0.0]
[1777622011824,44.55,77049.71,155.1,0.0,0.0,0.0]
[1777622013838,44.55,77049.05,155.1,0.0,0.0,0.0]
[1777622014845,44.55,77050.15,155.1,0.0,0.0,0.0]
[1777622015010,44.55,77051.11,155.1,0.0,0.0,0.0]
[1777622017868,44.55,77049.77,155.1,0.0,0.0,0.0]
[1777622018875,44.55,77050.64,155.1,0.0,0.0,0.0]
[1777622019882,44.55,77051.51,155.1,0.0,0.0,0.0]
[1777622021895,44.55,77053.22,155.1,0.0,0.0,0.0]
[1777622025026,44.55,77054.96,155.1,0.0,0.0,0.0]
[1777622026008,44.55,77056.65,155.1,0.0,0.0,0.0]
[1777622027029,44.55,77057.27,155.1,0.0,0.0,0.0]
[1777622030032,44.55,77056.06,155.1,0.0,0.0,0.0]
[1777622030980,44.55,77056.84,155.1,0.0,0.0,0.0]
[1777622032036,44.55,77055.21,155.1,0.0,0.0,0.0]
[1777622033035,44.55,77056.29,155.1,0.0,0.0,0.0]
[1777622034001,44.55,77057.05,155.1,0.0,0.0,0.0]
[1777622038041,44.55,77057.92,155.1,0.0,0.0,0.0]
[1777622039036,44.55,77058.67,155.1,0.0,0.0,0.0]
[1777622040043,44.55,77056.07,155.1,0.0,0.0,0.0]
[1777622042057,44.55,77054.89,155.1,0.0,0.0,0.0]
[1777622044070,44.55,77055.96,155.1,0.0,0.0,0.0]
[1777622046085,44.55,77056.59,155.1,0.0,0.0,0.0]
[1777622048098,44.55,77058.37,155.1,0.0,0.0,0.0]
[1777622051120,44.55,77059.01,155.1,0.0,0.0,0.0]
[1777622053134,44.55,77056.68,155.1,0.0,0.0,0.0]
[1777622056154,44.55,77057.48,155.1,0.0,0.0,0.0]
[1777622057162,44.55,77058.34,155.1,0.0,0.0,0.0]
[1777622059176,44.55,77059.65,155.1,0.0,0.0,0.0]
[1777622064210,44.55,77060.14,155.1,0.0,0.0,0.0]
[1777622069246,44.55,77059.69,155.1,0.0,0.0,0.0]
[1777622071260,44.55,77060.17,155.1,0.0,0.0,0.0]
[1777622074280,44.55,77060.99,155.1,0.0,0.0,0.0]
[1777622075287,44.55,77063.33,155.1,0.0,0.0,0.0]
[1777622078082,44.55,77065.32,155.1,0.0,0.0,0.0]
[1777622082337,44.55,77067.24,155.1,0.0,0.0,0.0]
[1777622084351,44.55,77065.08,155.1,0.0,0.0,0.0]
[1777622086365,44.55,77064.42,155.1,0.0,0.0,0.0]
[1777622087372,44.55,77062.76,155.1,0.0,0.0,0.0]
[1777622088378,44.55,77061.59,155.1,0.0,0.0,0.0]
[1777622089386,44.55,77062.73,155.1,0.0,0.0,0.0]
[1777622091400,44.55,77062.16,155.1,0.0,0.0,0.0]
[1777622093414,44.55,77063.24,155.1,0.0,0.0,0.0]
[1777622098449,44.55,77063.27,155.1,0.0,0.0,0.0]
[1777622100463,44.55,77037.44,155.1,0.0,0.0,0.0]
[1777622105497,44.55,77037.56,155.1,0.0,0.0,0.0]
[1777622110533,44.55,77037.15,155.1,0.0,0.0,0.0]
[1777622115568,44.55,77037.55,155.1,0.0,0.0,0.0]
[1777622116575,44.55,77036.82,155.1,0.0,0.0,0.0]
[1777622121609,44.55,77036.57,155.1,0.0,0.0,0.0]
[1777622126645,44.55,77036.75,155.1,0.0,0.0,0.0]
[1777622128658,44.55,77037.47,155.1,0.0,0.0,0.0]
[1777622131682,44.55,77037.47,155.1,0.0,0.0,0.0]
[1777622136718,44.55,77037.45,155.1,0.0,0.0,0.0]
[1777622141753,44.55,77037.42,155.1,0.0,0.0,0.0]
[1777622146788,44.55,77037.45,155.1,0.0,0.0,0.0]
[1777622151825,44.55,77037.4,155.1,0.0,0.0,0.0]
[1777622156860,44.55,77037.2,155.1,0.0,0.0,0.0]
[1777622161895,44.55,77037.31,155.1,0.0,0.0,0.0]
[1777622166930,44.55,77037.18,155.1,0.0,0.0,0.0]
[1777622171964,44.55,77037.28,155.1,0.0,0.0,0.0]
[1777622178007,44.55,77037.03,155.1,0.0,0.0,0.0]
[1777622183042,44.55,77036.99,155.1,0.0,0.0,0.0]
[1777622188077,44.55,77036.95,155.1,0.0,0.0,0.0]
[1777622192106,44.55,77036.98,155.1,0.0,0.0,0.0]
[1777622197726,44.55,77036.74,155.1,0.0,0.0,0.0]
[1777622203183,44.55,77036.72,155.1,0.0,0.0,0.0]
[1777622208222,44.55,77036.68,155.1,0.0,0.0,0.0]
[1777622213226,44.55,77036.62,155.1,0.0,0.0,0.0]
[1777622219340,44.55,77036.66,155.1,0.0,0.0,0.0]
[1777622224375,44.55,77036.28,155.1,0.0,0.0,0.0]
[1777622231425,44.55,77036.33,155.1,0.0,0.0,0.0]
[1777622236460,44.55,77035.88,155.1,0.0,0.0,0.0]
[1777622240488,44.55,77036.95,155.1,0.0,0.0,0.0]
[1777622245523,44.55,77037.08,155.1,0.0,0.0,0.0]
[1777622250558,44.55,77037.05,155.1,0.0,0.0,0.0]
[1777622251565,44.55,77037.05,155.1,0.0,0.0,0.0]
[1777622256601,44.55,77037.06,155.1,0.0,0.0,0.0]
[1777622261635,44.55,77037.09,155.1,0.0,0.0,0.0]
[1777622266670,44.55,77037.07,155.1,0.0,0.0,0.0]
[1777622271705,44.55,77036.94,155.1,0.0,0.0,0.0]
[1777622276739,44.55,77036.97,155.1,0.0,0.0,0.0]
[1777622281775,44.55,77036.97,155.1,0.0,0.0,0.0]
[1777622286810,44.55,77037.02,155.1,0.0,0.0,0.0]
[1777622291845,44.55,77037.03,155.1,0.0,0.0,0.0]
[1777622296880,44.55,77036.94,155.1,0.0,0.0,0.0]
[1777622301915,44.55,77036.94,155.1,0.0,0.0,0.0]
[1777622306950,44.55,77036.98,155.1,0.0,0.0,0.0]
[1777622311984,44.55,77036.95,155.1,0.0,0.0,0.0]
[1777622312992,44.55,77036.57,155.1,0.0,0.0,0.0]
[1777622318028,44.55,77036.53,155.1,0.0,0.0,0.0]
[1777622323063,44.55,77036.5,155.1,0.0,0.0,0.0]
[1777622329107,44.55,77036.55,155.1,0.0,0.0,0.0]
[1777622334141,44.55,77036.57,155.1,0.0,0.0,0.0]
[1777622339177,44.55,77036.55,155.1,0.0,0.0,0.0]
[1777622344211,44.55,77036.55,155.1,0.0,0.0,0.0]
[1777622349246,44.55,77036.52,155.1,0.0,0.0,0.0]
[1777622354281,44.55,77036.53,155.1,0.0,0.0,0.0]
[1777622359317,44.55,77036.51,155.1,0.0,0.0,0.0]
[1777622364352,44.55,77036.67,155.1,0.0,0.0,0.0]
[1777622369387,44.55,77036.67,155.1,0.0,0.0,0.0]
[1777622371401,44.55,77036.67,155.1,0.0,0.0,0.0]
[1777622376435,44.55,77036.67,155.1,0.0,0.0,0.0]
[1777622381471,44.55,77036.67,155.1,0.0,0.0,0.0]
[1777622386506,44.55,77036.67,155.1,0.0,0.0,0.0]
[1777622393075,44.55,77036.67,155.1,0.0,0.0,0.0]
[1777622399006,44.55,77036.67,155.1,0.0,0.0,0.0]
[1777622401725,44.55,77036.67,155.1,0.0,0.0,0.0]
[1777622400118,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,44.55,77036.67,0.0,0.0,0.0,0.0]