{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":997187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622677,137.42,70973.71,0.0,-0.54424,2e-05,69.08624]
[1775721630505,137.42,70969.93,0.0,-0.5443,2e-05,69.08135]
[1775721635543,137.42,70969.73,0.0,-0.54431,2e-05,69.07994]
[1775721636558,137.42,70962.87,0.0,-0.54442,2e-05,69.07106]
[1775721638573,137.42,70953.37,0.0,-0.54458,2e-05,69.05875]
[1775721643609,137.42,70956.11,0.0,-0.54453,2e-05,69.0623]
[1775721648644,137.42,70956.02,0.0,-0.54453,2e-05,69.06218]
[1775721652889,45.0,70993.154,0.0,-0.7872,4e-05,50.62156]
[1775721655892,44.73,70993.632,0.0,-0.78875,4e-05,50.40673]
[1775721657894,44.57,70994.084,0.0,-0.78973,4e-05,50.26986]
[1775721659722,44.4,70994.398,0.0,-0.79068,4e-05,50.13653]
[1775721661736,44.25,70995.118,0.0,-0.79158,4e-05,50.00987]
[1775721664761,44.03,70993.842,0.0,-0.79295,4e-05,49.81353]
[1775721666776,43.89,70994.33,0.0,-0.79378,4e-05,49.69567]
[1775721670804,43.62,70987.782,0.0,-0.79563,4e-05,49.426]
[1775721673825,43.43,70987.754,0.0,-0.79676,4e-05,49.26296]
[1775721675838,43.32,70989.492,0.0,-0.79741,4e-05,49.16949]
[1775721678860,43.15,70990.234,0.0,-0.79842,4e-05,49.02443]
[1775721681882,42.99,70990.482,0.0,-0.79938,4e-05,48.88387]
[1775721684921,42.84,70990.712,0.0,-0.80029,4e-05,48.75039]
[1775721689926,42.61,70990.882,0.0,-0.80171,4e-05,48.54176]
[1775721693930,42.44,70991.142,0.0,-0.80275,4e-05,48.38709]
[1775721697934,42.29,70991.54,0.0,-0.8037,4e-05,48.24536]
[1775721701938,42.15,70992.372,0.0,-0.80457,4e-05,48.11639]
[1775721705942,42.01,70993.558,0.0,-0.80536,4e-05,47.99909]
[1775721710947,41.86,70975.906,0.0,-0.80698,4e-05,47.74341]
[1775721715952,41.73,70974.386,0.0,-0.8079,4e-05,47.60232]
[1775721720957,41.6,70976.214,0.0,-0.80862,4e-05,47.49425]
[1775721723960,41.53,70982.798,0.0,-0.80881,4e-05,47.46974]
[1775721727964,41.45,70989.658,0.0,-0.8091,4e-05,47.43064]
[1775721732969,41.35,70988.106,0.0,-0.80978,4e-05,47.32537]
[1775721737974,41.26,70986.82,0.0,-0.8104,4e-05,47.2304]
[1775721742979,41.18,70984.898,0.0,-0.81099,4e-05,47.13917]
[1775721747984,41.11,70978.346,0.0,-0.8117,4e-05,47.02516]
[1775721752989,41.05,70978.484,0.0,-0.81212,4e-05,46.95953]
[1775721757994,40.99,70977.842,0.0,-0.81253,4e-05,46.89623]
[1775721762999,40.93,70976.326,0.0,-0.81293,4e-05,46.83271]
[1775721768005,40.89,70977.458,0.0,-0.8132,4e-05,46.79135]
[1775721773010,40.84,70977.718,0.0,-0.81348,4e-05,46.74885]
[1775721778015,40.8,70979.41,0.0,-0.81367,4e-05,46.71979]
[1775721783025,40.77,70979.292,0.0,-0.81391,4e-05,46.68267]
[1775721788031,40.73,70979.27,0.0,-0.81412,4e-05,46.64955]
[1775721790033,40.72,70988.814,0.0,-0.81384,4e-05,46.69956]
[1775721794037,40.7,70996.102,0.0,-0.81372,4e-05,46.72398]
[1775721795038,40.69,71004.73,0.0,-0.81342,4e-05,46.77482]
[1775721796685,40.68,71006.084,0.0,-0.81344,4e-05,46.77297]
[1775721797692,40.68,71014.402,0.0,-0.81316,4e-05,46.82212]
[1775721802727,40.65,71018.612,0.0,-0.81316,4e-05,46.82514]
[1775721807764,40.63,71021.308,0.0,-0.8132,4e-05,46.8205]
[1775721813056,40.61,71018.46,0.0,-0.81344,4e-05,46.78024]
[1775721818061,40.59,71017.774,0.0,-0.81359,4e-05,46.75733]
[1775721823876,40.57,71017.828,0.0,-0.81371,4e-05,46.73778]
[1775721828911,40.56,71023.31,0.0,-0.8136,4e-05,46.75875]
[1775721830925,40.55,71026.898,0.0,-0.8135,4e-05,46.77666]
[1775721832939,40.55,71033.746,0.0,-0.81328,4e-05,46.81615]
[1775721837973,40.54,71030.67,0.0,-0.81347,4e-05,46.78338]
[1775721843009,40.53,71027.698,0.0,-0.81366,4e-05,46.7524]
[1775721848048,40.52,71030.884,0.0,-0.81361,4e-05,46.76292]
[1775721853083,40.51,71031.136,0.0,-0.81366,4e-05,46.75519]
[1775721858101,40.5,71031.128,0.0,-0.81371,4e-05,46.74666]
[1775721863106,40.49,71031.042,0.0,-0.81377,4e-05,46.73845]
[1775721868111,40.48,71029.316,0.0,-0.81388,4e-05,46.72012]
[1775721874117,40.48,71029.526,0.0,-0.81392,4e-05,46.71247]
[1775721879122,40.47,71029.904,0.0,-0.81394,4e-05,46.70914]
[1775721882125,40.47,71020.754,0.0,-0.81431,4e-05,46.6458]
[1775721886129,40.46,71029.254,0.0,-0.81402,4e-05,46.69752]
[1775721889132,40.46,71041.296,0.0,-0.81358,4e-05,46.77371]
[1775721890133,40.46,71051.288,0.0,-0.8132,4e-05,46.83838]
[1775721893136,40.46,71060.57,0.0,-0.81287,4e-05,46.8966]
[1775721898141,40.45,71058.98,0.0,-0.81296,4e-05,46.88195]
[1775721901144,40.45,71043.636,0.0,-0.81355,4e-05,46.77885]
[1775721903146,40.45,71036.382,0.0,-0.81384,4e-05,46.72971]
[1775721908151,40.45,71035.606,0.0,-0.81389,4e-05,46.72114]
[1775721913156,40.44,71036.814,0.0,-0.81387,4e-05,46.72597]
[1775721918162,40.44,71039.018,0.0,-0.8138,4e-05,46.73767]
[1775721923167,40.44,71039.15,0.0,-0.81381,4e-05,46.73606]
[1775721928172,40.44,71039.946,0.0,-0.81379,4e-05,46.73904]
[1775721932176,40.43,71047.52,0.0,-0.81352,4e-05,46.7857]
[1775721937181,40.41,71049.824,0.0,-0.81357,4e-05,46.78039]
[1775721942186,40.39,71049.986,0.0,-0.81374,4e-05,46.7537]
[1775721947191,40.36,71049.208,0.0,-0.81391,4e-05,46.72603]
[1775721952196,40.35,71048.782,0.0,-0.81405,4e-05,46.70499]
[1775721957201,40.33,71048.076,0.0,-0.81417,4e-05,46.68558]
[1775721962206,40.32,71049.156,0.0,-0.81421,4e-05,46.68036]
[1775721967893,40.27,71042.61,0.0,-0.81478,4e-05,46.58592]
[1775721973217,40.24,71039.184,0.0,-0.81512,4e-05,46.53095]
[1775721978970,40.21,71040.13,0.0,-0.81528,4e-05,46.50594]
[1775721984006,40.19,71039.796,0.0,-0.81543,4e-05,46.48311]
[1775721989040,40.17,71038.64,0.0,-0.81558,4e-05,46.45907]
[1775721994076,40.16,71035.922,0.0,-0.81576,4e-05,46.42742]
[1775721997241,40.15,71043.292,0.0,-0.81553,4e-05,46.46867]
[1775722002132,40.14,71049.188,0.0,-0.81538,4e-05,46.49561]
[1775722007167,40.13,71054.206,0.0,-0.81527,4e-05,46.51636]
[1775722012201,40.12,71053.978,0.0,-0.81534,4e-05,46.50488]
[1775722017261,40.11,71056.676,0.0,-0.8153,4e-05,46.51386]
[1775722022266,40.11,71056.016,0.0,-0.81537,4e-05,46.5024]
[1775722028272,40.1,71061.15,0.0,-0.81522,4e-05,46.52853]
[1775722033277,40.09,71058.548,0.0,-0.81536,4e-05,46.50623]
[1775722038282,40.09,71055.27,0.0,-0.8155,4e-05,46.48144]
[1775722043287,40.09,71049.41,0.0,-0.81572,4e-05,46.44231]
[1775722048292,40.09,71047.328,0.0,-0.8158,4e-05,46.42933]
[1775722054319,40.09,71046.632,0.0,-0.81582,4e-05,46.42481]
[1775722059324,40.09,71046.14,0.0,-0.81583,4e-05,46.42292]
[1775722065330,40.09,71045.762,0.0,-0.81583,4e-05,46.42215]
[1775722071336,40.1,71046.334,0.0,-0.8158,4e-05,46.4275]
[1775722076341,40.1,71042.428,0.0,-0.81594,4e-05,46.40297]
[1775722081346,40.1,71040.684,0.0,-0.81599,4e-05,46.39425]
[1775722086351,40.1,71043.304,0.0,-0.81588,4e-05,46.41368]
[1775722091356,40.1,71042.428,0.0,-0.8159,4e-05,46.40962]
[1775722098363,40.11,71039.468,0.0,-0.81599,4e-05,46.39283]
[1775722103368,40.11,71035.538,0.0,-0.81612,4e-05,46.37034]
[1775722108373,40.11,71036.01,0.0,-0.81608,4e-05,46.37664]
[1775722114379,40.12,71035.454,0.0,-0.81609,4e-05,46.37493]
[1775722120385,40.12,71035.22,0.0,-0.81608,4e-05,46.37643]
[1775722125390,40.12,71034.352,0.0,-0.8161,4e-05,46.37278]
[1775722131396,40.16,71034.142,0.0,-0.81585,4e-05,46.41181]
[1775722137081,40.2,71036.176,0.0,-0.81553,4e-05,46.46305]
[1775722144130,40.23,71037.784,0.0,-0.81525,4e-05,46.50685]
[1775722149414,40.25,71037.528,0.0,-0.81514,4e-05,46.52389]
[1775722155207,40.26,71037.382,0.0,-0.81503,4e-05,46.54122]
[1775722160425,40.28,71037.3,0.0,-0.81496,4e-05,46.55305]
[1775722166284,40.29,71037.85,0.0,-0.81486,4e-05,46.56857]
[1775722171321,40.3,71039.144,0.0,-0.81477,4e-05,46.58336]
[1775722174342,40.3,71038.518,0.0,-0.81476,4e-05,46.58411]
[1775722175349,40.3,71027.93,0.0,-0.81514,4e-05,46.51723]
[1775722176356,40.31,71016.65,0.0,-0.81555,4e-05,46.4456]
[1775722179376,40.31,71022.576,0.0,-0.81529,4e-05,46.49106]
[1775722184412,40.32,71028.25,0.0,-0.81502,4e-05,46.53605]
[1775722189447,40.33,71026.944,0.0,-0.81503,4e-05,46.53402]
[1775722194460,40.33,71025.16,0.0,-0.81506,4e-05,46.52845]
[1775722200466,40.34,71026.942,0.0,-0.81495,4e-05,46.54595]
[1775722205471,40.34,71026.45,0.0,-0.81495,4e-05,46.54636]
[1775722210476,40.34,71026.192,0.0,-0.81494,4e-05,46.54802]
[1775722211477,40.35,71018.65,0.0,-0.81522,4e-05,46.49953]
[1775722212478,40.35,71011.202,0.0,-0.81549,4e-05,46.45219]
[1775722217483,40.35,71009.798,0.0,-0.81549,4e-05,46.45085]
[1775722218484,40.36,71001.384,0.0,-0.8158,4e-05,46.39752]
[1775722223489,40.37,70998.976,0.0,-0.81582,4e-05,46.39183]
[1775722228494,40.37,70997.71,0.0,-0.81582,4e-05,46.39202]
[1775722233499,40.38,70996.97,0.0,-0.8158,4e-05,46.39326]
[1775722238504,40.39,70995.498,0.0,-0.81582,4e-05,46.38999]
[1775722240506,40.39,70986.566,0.0,-0.81613,4e-05,46.33455]
[1775722245512,40.4,70985.32,0.0,-0.81612,4e-05,46.33515]
[1775722252519,40.41,70986.294,0.0,-0.81603,4e-05,46.35079]
[1775722258525,40.41,70985.544,0.0,-0.81601,4e-05,46.3522]
[1775722263530,40.42,70984.74,0.0,-0.81602,4e-05,46.35097]
[1775722268535,40.42,70982.182,0.0,-0.81609,4e-05,46.33883]
[1775722272539,40.43,70974.902,0.0,-0.81633,4e-05,46.29561]
[1775722277544,40.43,70971.514,0.0,-0.81641,4e-05,46.28021]
[1775722282549,40.44,70966.968,0.0,-0.81654,4e-05,46.25731]
[1775722284551,40.44,70959.01,0.0,-0.81682,4e-05,46.20844]
[1775722289556,40.44,70951.602,0.0,-0.81714,4e-05,46.15315]
[1775722290557,40.43,70940.112,0.0,-0.8176,4e-05,46.07303]
[1775722293181,40.42,70934.408,0.0,-0.81789,4e-05,46.0233]
[1775722294561,40.42,70923.472,0.0,-0.81831,4e-05,45.94867]
[1775722300232,40.41,70930.498,0.0,-0.81815,4e-05,45.97973]
[1775722305268,40.39,70935.12,0.0,-0.81805,4e-05,45.99737]
[1775722310303,40.38,70939.524,0.0,-0.81796,4e-05,46.01461]
[1775722315338,40.37,70942.246,0.0,-0.81793,4e-05,46.02151]
[1775722320373,40.36,70942.806,0.0,-0.81796,4e-05,46.01657]
[1775722325408,40.36,70943.848,0.0,-0.81798,4e-05,46.01508]
[1775722326415,40.35,70949.016,0.0,-0.8178,4e-05,46.04673]
[1775722327422,40.35,70957.262,0.0,-0.8175,4e-05,46.09874]
[1775722332457,40.34,70957.762,0.0,-0.81755,4e-05,46.09157]
[1775722337491,40.33,70958.228,0.0,-0.81759,4e-05,46.08591]
[1775722342527,40.33,70959.03,0.0,-0.81761,4e-05,46.08374]
[1775722347561,40.32,70956.3,0.0,-0.81774,4e-05,46.06019]
[1775722353604,40.35,70956.818,0.0,-0.81752,4e-05,46.09478]
[1775722358628,40.38,70954.228,0.0,-0.81744,4e-05,46.10591]
[1775722363633,40.4,70955.544,0.0,-0.81725,4e-05,46.13751]
[1775722368638,40.42,70956.406,0.0,-0.8171,4e-05,46.16139]
[1775722373643,40.43,70956.544,0.0,-0.817,4e-05,46.17729]
[1775722378648,40.44,70955.816,0.0,-0.81695,4e-05,46.18482]
[1775722382652,40.45,70964.916,0.0,-0.81656,4e-05,46.25232]
[1775722387657,40.46,70968.108,0.0,-0.81641,4e-05,46.27736]
[1775722392662,40.46,70971.378,0.0,-0.81627,4e-05,46.30201]
[1775722397667,40.46,70979.016,0.0,-0.81598,4e-05,46.35246]
[1775722398668,40.46,70988.036,0.0,-0.81564,4e-05,46.41086]
[1775722401671,40.46,70996.904,0.0,-0.81533,4e-05,46.46569]
[1775722406676,40.45,70993.262,0.0,-0.8155,4e-05,46.4357]
[1775722411681,40.45,70989.764,0.0,-0.81566,4e-05,46.40773]
[1775722416686,40.44,70995.612,0.0,-0.81546,4e-05,46.44287]
[1775722421691,40.44,70997.858,0.0,-0.8154,4e-05,46.45369]
[1775722426696,40.43,70997.222,0.0,-0.81546,4e-05,46.44524]
[1775722430737,40.42,71015.148,0.0,-0.81486,4e-05,46.55052]
[1775722431738,40.41,71023.47,0.0,-0.81461,4e-05,46.59506]
[1775722436743,40.4,71021.454,0.0,-0.81478,4e-05,46.56702]
[1775722441751,40.39,71027.68,0.0,-0.81458,4e-05,46.60171]
[1775722446756,40.39,71027.484,0.0,-0.81463,4e-05,46.59411]
[1775722451764,40.38,71019.9,0.0,-0.81494,4e-05,46.54018]
[1775722456769,40.38,71019.776,0.0,-0.81496,4e-05,46.53767]
[1775722462361,40.38,71018.452,0.0,-0.81502,4e-05,46.52732]
[1775722467396,40.38,71014.498,0.0,-0.81517,4e-05,46.50104]
[1775722472431,40.38,71007.478,0.0,-0.81543,4e-05,46.45455]
[1775722475788,40.38,71000.452,0.0,-0.81569,4e-05,46.41039]
[1775722478308,40.38,70999.788,0.0,-0.8157,4e-05,46.40748]
[1775722482620,40.39,70997.978,0.0,-0.81575,4e-05,46.3985]
[1775722482721,40.39,70997.978,0.0,-0.81575,4e-05,46.3992]
[1775722487800,40.39,70995.976,0.0,-0.8158,4e-05,46.38956]
[1775722493806,40.39,70994.94,0.0,-0.81582,4e-05,46.38668]
[1775722498811,40.4,70993.338,0.0,-0.81586,4e-05,46.37918]
[1775722504657,40.4,70988.33,0.0,-0.81602,4e-05,46.35061]
[1775722509692,40.41,70987.464,0.0,-0.81602,4e-05,46.34907]
[1775722514726,40.41,70989.786,0.0,-0.81592,4e-05,46.3669]
[1775722517724,40.41,70988.298,0.0,-0.81597,4e-05,46.35811]
[1775722517748,40.41,70988.298,0.0,-0.81597,4e-05,46.35854]
[1775722522835,40.41,70989.412,0.0,-0.81591,4e-05,46.36758]
[1775722529832,40.41,70989.388,0.0,-0.8159,4e-05,46.36922]
[1775722534847,40.41,70988.916,0.0,-0.81592,4e-05,46.36578]
[1775722539852,40.42,70984.288,0.0,-0.81608,4e-05,46.33778]
[1775722545858,40.42,70982.77,0.0,-0.81612,4e-05,46.33048]
[1775722550863,40.42,70976.718,0.0,-0.81632,4e-05,46.29424]
[1775722552865,40.42,70967.25,0.0,-0.81666,4e-05,46.23456]
[1775722554867,40.43,70960.624,0.0,-0.81689,4e-05,46.19451]
[1775722559872,40.44,70959.586,0.0,-0.81688,4e-05,46.19624]
[1775722564877,40.44,70959.54,0.0,-0.81683,4e-05,46.2029]
[1775722568423,40.45,70959.99,0.0,-0.81679,4e-05,46.20934]
[1775722569574,40.45,70959.99,0.0,-0.81679,4e-05,46.21046]
[1775722569675,40.45,70959.99,0.0,-0.81678,4e-05,46.21151]
[1775722574887,40.45,70958.97,0.0,-0.81679,4e-05,46.20954]
[1775722579892,40.46,70959.43,0.0,-0.81674,4e-05,46.21727]
[1775722584897,40.46,70962.078,0.0,-0.81662,4e-05,46.2375]
[1775722589902,40.46,70958.322,0.0,-0.81675,4e-05,46.2147]
[1775722594907,40.47,70952.188,0.0,-0.81696,4e-05,46.17773]
[1775722599912,40.47,70946.686,0.0,-0.81714,4e-05,46.14618]
[1775722604917,40.48,70946.91,0.0,-0.8171,4e-05,46.15282]
[1775722609923,40.48,70950.928,0.0,-0.81692,4e-05,46.18224]
[1775722614928,40.48,70952.362,0.0,-0.81686,4e-05,46.19365]
[1775722616930,40.48,70961.202,0.0,-0.81653,4e-05,46.2512]
[1775722621935,40.48,70961.256,0.0,-0.81653,4e-05,46.25054]
[1775722626940,40.48,70961.668,0.0,-0.81653,4e-05,46.25163]
[1775722632548,40.48,70961.93,0.0,-0.81653,4e-05,46.25184]
[1775722637951,40.48,70962.246,0.0,-0.81652,4e-05,46.25275]
[1775722643624,40.47,70962.274,0.0,-0.81653,4e-05,46.25176]
[1775722648658,40.47,70963.412,0.0,-0.81649,4e-05,46.25817]
[1775722653694,40.47,70959.752,0.0,-0.81663,4e-05,46.23289]
[1775722657722,40.47,70966.394,0.0,-0.81639,4e-05,46.27562]
[1775722662757,40.47,70969.092,0.0,-0.81631,4e-05,46.29054]
[1775722667791,40.47,70968.752,0.0,-0.81633,4e-05,46.28607]
[1775722669808,40.47,70972.224,0.0,-0.81621,4e-05,46.30714]
[1775722674991,40.46,70977.848,0.0,-0.81603,4e-05,46.33928]
[1775722680883,40.46,70974.796,0.0,-0.81617,4e-05,46.31544]
[1775722681494,40.46,70974.796,0.0,-0.81617,4e-05,46.31544]
[1775722681890,40.46,70974.796,0.0,-0.81618,4e-05,46.31484]
[1775722686925,40.45,70979.28,0.0,-0.81603,4e-05,46.3409]
[1775722691960,40.45,70981.444,0.0,-0.81597,4e-05,46.35145]
[1775722696995,40.45,70982.916,0.0,-0.81594,4e-05,46.35727]
[1775722702021,40.44,70992.876,0.0,-0.81559,4e-05,46.41797]
[1775722707026,40.44,70993.738,0.0,-0.8156,4e-05,46.4173]
[1775722712031,40.43,70993.96,0.0,-0.81563,4e-05,46.41219]
[1775722717036,40.43,70992.884,0.0,-0.8157,4e-05,46.40108]
[1775722722041,40.42,70996.104,0.0,-0.8156,4e-05,46.41819]
[1775722722495,40.42,70996.104,0.0,-0.8156,4e-05,46.41819]
[1775722728047,40.42,70997.5,0.0,-0.81558,4e-05,46.42241]
[1775722733052,40.41,70996.496,0.0,-0.81564,4e-05,46.41266]
[1775722738057,40.41,70998.226,0.0,-0.81559,4e-05,46.42137]
[1775722743062,40.41,71004.794,0.0,-0.81536,4e-05,46.46108]
[1775722748067,40.4,71003.762,0.0,-0.81543,4e-05,46.45029]
[1775722753072,40.4,71003.102,0.0,-0.81547,4e-05,46.44271]
[1775722759078,40.4,71003.776,0.0,-0.81547,4e-05,46.44373]
[1775722764083,40.4,70996.77,0.0,-0.81575,4e-05,46.39582]
[1775722769088,40.4,70999.67,0.0,-0.81563,4e-05,46.41515]
[1775722769160,40.4,70999.67,0.0,-0.81563,4e-05,46.41515]
[1775722771090,40.4,70999.228,0.0,-0.81566,4e-05,46.41056]
[1775722775094,40.4,71007.116,0.0,-0.81537,4e-05,46.46116]
[1775722780099,40.39,71007.298,0.0,-0.81538,4e-05,46.45891]
[1775722785104,40.39,71006.68,0.0,-0.81542,4e-05,46.45242]
[1775722790109,40.39,71001.742,0.0,-0.81561,4e-05,46.41892]
[1775722794114,40.39,70990.652,0.0,-0.81603,4e-05,46.34625]
[1775722800120,40.39,70986.64,0.0,-0.81615,4e-05,46.32587]
[1775722805758,40.4,70987.574,0.0,-0.81608,4e-05,46.33615]
[1775722810799,40.41,70986.55,0.0,-0.81606,4e-05,46.33954]
[1775722812814,40.41,70988.294,0.0,-0.81599,4e-05,46.3509]
[1775722814829,40.41,70995.49,0.0,-0.81573,4e-05,46.39726]
[1775722819865,40.4,71000.78,0.0,-0.81555,4e-05,46.4287]
[1775722821832,40.4,71001.458,0.0,-0.81553,4e-05,46.43243]
[1775722821879,40.4,71001.458,0.0,-0.81553,4e-05,46.43174]
[1775722826914,40.4,71000.274,0.0,-0.81559,4e-05,46.42104]
[1775722832152,40.4,71002.124,0.0,-0.81555,4e-05,46.42905]
[1775722838161,40.4,70994.448,0.0,-0.81585,4e-05,46.37686]
[1775722838872,40.4,70994.448,0.0,-0.81585,4e-05,46.37686]
[1775722838973,40.4,70994.448,0.0,-0.81585,4e-05,46.37685]
[1775722846052,40.39,70994.684,0.0,-0.81584,4e-05,46.37748]
[1775722851087,40.39,70998.772,0.0,-0.8157,4e-05,46.40224]
[1775722856122,40.39,70998.15,0.0,-0.81574,4e-05,46.39587]
[1775722861157,40.39,70996.044,0.0,-0.81583,4e-05,46.38065]
[1775722866189,40.39,70992.01,0.0,-0.81598,4e-05,46.35392]
[1775722870193,40.39,70998.822,0.0,-0.81573,4e-05,46.39814]
[1775722875198,40.39,71000.648,0.0,-0.81568,4e-05,46.40768]
[1775722880203,40.38,71000.068,0.0,-0.81571,4e-05,46.40166]
[1775722885208,40.38,70999.916,0.0,-0.81573,4e-05,46.3989]
[1775722890213,40.38,70998.96,0.0,-0.81577,4e-05,46.39133]
[1775722898221,40.38,70996.39,0.0,-0.81588,4e-05,46.37202]
[1775722903226,40.38,70995.646,0.0,-0.81591,4e-05,46.36738]
[1775722909232,40.38,70994.764,0.0,-0.81594,4e-05,46.36206]
[1775722914237,40.38,70994.458,0.0,-0.81595,4e-05,46.36043]
[1775722919242,40.38,70994.384,0.0,-0.81595,4e-05,46.36024]
[1775722924247,40.38,70994.256,0.0,-0.81595,4e-05,46.35962]
[1775722930253,40.38,70993.218,0.0,-0.81599,4e-05,46.35283]
[1775722935258,40.38,70991.31,0.0,-0.81606,4e-05,46.34086]
[1775722940263,40.38,70989.566,0.0,-0.81612,4e-05,46.33087]
[1775722945268,40.38,70989.874,0.0,-0.8161,4e-05,46.33403]
[1775722951274,40.39,70990.266,0.0,-0.81608,4e-05,46.33612]
[1775722956279,40.38,70995.572,0.0,-0.81588,4e-05,46.37056]
[1775722962285,40.38,70998.168,0.0,-0.8158,4e-05,46.38521]
[1775722962866,40.38,70998.168,0.0,-0.81581,4e-05,46.38408]
[1775722963873,40.38,71007.588,0.0,-0.81546,4e-05,46.44488]
[1775722968908,40.38,71007.116,0.0,-0.81551,4e-05,46.43698]
[1775722973943,40.37,71008.026,0.0,-0.8155,4e-05,46.43884]
[1775722979031,40.37,71008.088,0.0,-0.81552,4e-05,46.4363]
[1775722985308,40.36,71008.46,0.0,-0.81553,4e-05,46.43427]
[1775722991063,40.36,71008.132,0.0,-0.81556,4e-05,46.42915]
[1775722993076,40.36,71004.404,0.0,-0.8157,4e-05,46.40476]
[1775722995090,40.36,70995.278,0.0,-0.81604,4e-05,46.34568]
[1775723000125,40.36,70994.932,0.0,-0.81604,4e-05,46.34569]
[1775723005159,40.37,70999.622,0.0,-0.81586,4e-05,46.37709]
[1775723007174,40.36,71007.06,0.0,-0.81558,4e-05,46.42492]
[1775723012208,40.36,71005.656,0.0,-0.81565,4e-05,46.41227]
[1775723017244,40.36,71000.566,0.0,-0.81585,4e-05,46.37885]
[1775723023347,40.36,70998.698,0.0,-0.81591,4e-05,46.36728]
[1775723029328,40.36,70998.322,0.0,-0.81592,4e-05,46.36549]
[1775723034358,40.36,70998.534,0.0,-0.81591,4e-05,46.36735]
[1775723039363,40.36,70998.086,0.0,-0.81593,4e-05,46.36468]
[1775723043367,40.36,71006.314,0.0,-0.81562,4e-05,46.41811]
[1775723045369,40.36,71013.268,0.0,-0.81537,4e-05,46.46208]
[1775723049373,40.36,71020.546,0.0,-0.81512,4e-05,46.50519]
[1775723052376,40.35,71033.232,0.0,-0.81468,4e-05,46.58334]
[1775723053377,40.35,71040.456,0.0,-0.81442,4e-05,46.62815]
[1775723055379,40.34,71047.848,0.0,-0.81418,4e-05,46.67059]
[1775723060384,40.33,71049.868,0.0,-0.81419,4e-05,46.66934]
[1775723063387,40.32,71056.882,0.0,-0.81398,4e-05,46.70726]
[1775723068296,40.32,71056.66,0.0,-0.81402,4e-05,46.70082]
[1775723069072,40.32,71056.476,0.0,-0.81402,4e-05,46.70125]
[1775723069102,40.32,71056.476,0.0,-0.81401,4e-05,46.70283]
[1775723074398,40.33,71055.762,0.0,-0.81399,4e-05,46.70389]
[1775723079403,40.33,71058.298,0.0,-0.81386,4e-05,46.72609]
[1775723084408,40.34,71059.338,0.0,-0.8138,4e-05,46.73649]
[1775723089413,40.34,71059.56,0.0,-0.81377,4e-05,46.74111]
[1775723094418,40.34,71060.082,0.0,-0.81374,4e-05,46.74663]
[1775723099423,40.34,71055.352,0.0,-0.8139,4e-05,46.7181]
[1775723104428,40.34,71059.364,0.0,-0.81373,4e-05,46.74645]
[1775723109433,40.35,71055.16,0.0,-0.81388,4e-05,46.72064]
[1775723114438,40.35,71051.8,0.0,-0.81399,4e-05,46.70176]
[1775723119443,40.35,71051.258,0.0,-0.81399,4e-05,46.70108]
[1775723124448,40.36,71045.774,0.0,-0.81418,4e-05,46.6679]
[1775723130042,40.36,71044.854,0.0,-0.81419,4e-05,46.66662]
[1775723135077,40.36,71046.882,0.0,-0.8141,4e-05,46.68122]
[1775723140112,40.36,71045.364,0.0,-0.81414,4e-05,46.67338]
[1775723149175,40.38,71044.848,0.0,-0.81407,4e-05,46.68341]
[1775723154209,40.4,71048.46,0.0,-0.81379,4e-05,46.7292]
[1775723159249,40.41,71052.862,0.0,-0.81355,4e-05,46.76941]
[1775723164280,40.4,71051.784,0.0,-0.81365,4e-05,46.75327]
[1775723169316,40.39,71052.01,0.0,-0.81369,4e-05,46.7472]
[1775723174354,40.39,71057.612,0.0,-0.81353,4e-05,46.77613]
[1775723179506,40.38,71057.458,0.0,-0.81358,4e-05,46.76821]
[1775723184511,40.37,71057.17,0.0,-0.81363,4e-05,46.76069]
[1775723189516,40.37,71058.38,0.0,-0.81361,4e-05,46.76378]
[1775723195505,40.36,71057.82,0.0,-0.81367,4e-05,46.75406]
[1775723200527,40.36,71054.696,0.0,-0.8138,4e-05,46.73155]
[1775723205532,40.36,71054.014,0.0,-0.81384,4e-05,46.72563]
[1775723210537,40.36,71053.89,0.0,-0.81385,4e-05,46.72378]
[1775723215542,40.36,71053.114,0.0,-0.81388,4e-05,46.71811]
[1775723220547,40.36,71050.554,0.0,-0.81398,4e-05,46.70131]
[1775723225552,40.36,71048.5,0.0,-0.81405,4e-05,46.68906]
[1775723230557,40.36,71048.462,0.0,-0.81404,4e-05,46.68993]
[1775723235562,40.36,71047.964,0.0,-0.81405,4e-05,46.68761]
[1775723240567,40.36,71046.258,0.0,-0.81411,4e-05,46.67766]
[1775723245572,40.37,71046.108,0.0,-0.81411,4e-05,46.67779]
[1775723250577,40.37,71044.528,0.0,-0.81416,4e-05,46.66891]
[1775723256583,40.4,71044.558,0.0,-0.81398,4e-05,46.69655]
[1775723261588,40.41,71048.73,0.0,-0.8137,4e-05,46.74231]
[1775723266593,40.43,71048.87,0.0,-0.81361,4e-05,46.75742]
[1775723273600,40.44,71048.308,0.0,-0.81353,4e-05,46.76947]
[1775723278605,40.43,71050.106,0.0,-0.81355,4e-05,46.76649]
[1775723283610,40.42,71050.632,0.0,-0.81361,4e-05,46.75724]
[1775723285612,40.41,71026.668,0.0,-0.81458,4e-05,46.59174]
[1775723286613,40.4,71019.066,0.0,-0.81489,4e-05,46.53783]
[1775723291618,40.39,71018.36,0.0,-0.81503,4e-05,46.51588]
[1775723297217,40.37,71017.34,0.0,-0.81516,4e-05,46.49493]
[1775723300582,40.37,71022.4,0.0,-0.81499,4e-05,46.52502]
[1775723300865,40.37,71022.83,0.0,-0.81498,4e-05,46.52631]
[1775723301245,40.37,71022.83,0.0,-0.81499,4e-05,46.52483]
[1775723308635,40.36,71021.292,0.0,-0.8151,4e-05,46.50632]
[1775723314641,40.35,71020.95,0.0,-0.81515,4e-05,46.49718]
[1775723320378,40.35,71023.384,0.0,-0.81509,4e-05,46.50843]
[1775723325413,40.34,71025.964,0.0,-0.81502,4e-05,46.52075]
[1775723329656,40.34,71032.852,0.0,-0.81479,4e-05,46.56141]
[1775723334476,40.34,71025.93,0.0,-0.81508,4e-05,46.51177]
[1775723339666,40.33,71021.864,0.0,-0.81524,4e-05,46.48377]
[1775723344671,40.33,71020.754,0.0,-0.81529,4e-05,46.47577]
[1775723350677,40.33,71020.516,0.0,-0.8153,4e-05,46.47385]
[1775723354762,40.33,71022.952,0.0,-0.81521,4e-05,46.48931]
[1775723360657,40.33,71022.78,0.0,-0.81523,4e-05,46.48648]
[1775723362673,40.33,71030.75,0.0,-0.81494,4e-05,46.53738]
[1775723367694,40.33,71023.492,0.0,-0.81523,4e-05,46.48725]
[1775723372699,40.33,71021.986,0.0,-0.8153,4e-05,46.47354]
[1775723377704,40.32,71021.346,0.0,-0.81536,4e-05,46.46445]
[1775723382709,40.32,71020.494,0.0,-0.81541,4e-05,46.45512]
[1775723387714,40.32,71015.482,0.0,-0.81562,4e-05,46.42]
[1775723388195,40.32,71015.482,0.0,-0.81562,4e-05,46.42]
[1775723393720,40.32,71012.442,0.0,-0.81573,4e-05,46.39985]
[1775723397724,40.32,71020.068,0.0,-0.81544,4e-05,46.45065]
[1775723402729,40.32,71021.984,0.0,-0.81535,4e-05,46.46577]
[1775723407734,40.32,71026.028,0.0,-0.8152,4e-05,46.49281]
[1775723412739,40.32,71025.772,0.0,-0.81521,4e-05,46.49128]
[1775723417744,40.32,71024.534,0.0,-0.81525,4e-05,46.48331]
[1775723419746,40.32,71032.594,0.0,-0.81495,4e-05,46.5359]
[1775723420747,40.32,71041.076,0.0,-0.81463,4e-05,46.59067]
[1775723423813,40.31,71041.75,0.0,-0.81463,4e-05,46.59193]
[1775723429756,40.31,71042.578,0.0,-0.81463,4e-05,46.59167]
[1775723435762,40.3,71043.58,0.0,-0.81463,4e-05,46.59197]
[1775723437764,40.3,71050.626,0.0,-0.81438,4e-05,46.63617]
[1775723442769,40.29,71055.612,0.0,-0.81423,4e-05,46.66215]
[1775723443329,40.29,71055.612,0.0,-0.81423,4e-05,46.66215]
[1775723443430,40.29,71055.612,0.0,-0.81424,4e-05,46.66079]
[1775723448775,40.29,71055.586,0.0,-0.81426,4e-05,46.65695]
[1775723450777,40.29,71063.89,0.0,-0.81394,4e-05,46.713]
[1775723455782,40.31,71063.312,0.0,-0.81382,4e-05,46.73064]
[1775723460787,40.34,71062.932,0.0,-0.81365,4e-05,46.75719]
[1775723464791,40.37,71070.926,0.0,-0.81316,4e-05,46.83912]
[1775723470196,40.4,71071.192,0.0,-0.81294,4e-05,46.87384]
[1775723470426,40.41,71071.192,0.0,-0.8129,4e-05,46.87968]
[1775723475461,40.41,71072.048,0.0,-0.81282,4e-05,46.89202]
[1775723480496,40.41,71073.12,0.0,-0.81282,4e-05,46.89264]
[1775723485531,40.4,71073.588,0.0,-0.81284,4e-05,46.89026]
[1775723489559,40.4,71074.738,0.0,-0.81282,4e-05,46.89431]
[1775723490566,40.4,71089.168,0.0,-0.81228,4e-05,46.987]
[1775723491572,40.39,71110.024,0.0,-0.8115,4e-05,47.12024]
[1775723492583,40.4,71114.586,0.0,-0.81131,4e-05,47.15358]
[1775723493590,40.4,71126.13,0.0,-0.81084,4e-05,47.23261]
[1775723498825,40.41,71127.15,0.0,-0.81072,4e-05,47.2522]
[1775723504667,40.43,71127.578,0.0,-0.81062,4e-05,47.26733]
[1775723507688,40.43,71132.924,0.0,-0.81039,4e-05,47.30624]
[1775723512723,40.43,71137.814,0.0,-0.81018,4e-05,47.34203]
[1775723516751,40.44,71130.96,0.0,-0.81042,4e-05,47.30131]
[1775723521786,40.42,71131.67,0.0,-0.81049,4e-05,47.28967]
[1775723524807,40.4,71136.216,0.0,-0.81044,4e-05,47.30112]
[1775723525852,40.4,71148.686,0.0,-0.81,4e-05,47.37658]
[1775723529163,40.38,71148.99,0.0,-0.81011,4e-05,47.36099]
[1775723530204,40.37,71148.99,0.0,-0.81014,4e-05,47.35566]
[1775723530849,40.37,71148.99,0.0,-0.81017,4e-05,47.35058]
[1775723535862,40.35,71148.78,0.0,-0.81033,4e-05,47.32621]
[1775723539749,40.33,71148.862,0.0,-0.81041,4e-05,47.31473]
[1775723539850,40.33,71148.862,0.0,-0.81043,4e-05,47.31102]
[1775723541868,40.32,71155.858,0.0,-0.81021,4e-05,47.34951]
[1775723546875,40.31,71152.864,0.0,-0.81044,4e-05,47.31293]
[1775723551880,40.29,71152.12,0.0,-0.81055,4e-05,47.29349]
[1775723556885,40.28,71152.912,0.0,-0.8106,4e-05,47.28765]
[1775723561525,40.27,71146.532,0.0,-0.81089,4e-05,47.23812]
[1775723563892,40.27,71138.888,0.0,-0.81119,4e-05,47.18645]
[1775723568897,40.27,71144.76,0.0,-0.81099,4e-05,47.22177]
[1775723570899,40.27,71152.396,0.0,-0.81071,4e-05,47.26936]
[1775723575904,40.26,71153.258,0.0,-0.81072,4e-05,47.26865]
[1775723580909,40.26,71148.452,0.0,-0.81093,4e-05,47.23273]
[1775723585914,40.25,71148.05,0.0,-0.81097,4e-05,47.22704]
[1775723590919,40.25,71144.76,0.0,-0.8111,4e-05,47.20399]
[1775723592921,40.25,71137.802,0.0,-0.81137,4e-05,47.15867]
[1775723594367,40.25,71137.888,0.0,-0.81136,4e-05,47.15957]
[1775723599928,40.25,71139.114,0.0,-0.81131,4e-05,47.169]
[1775723604933,40.26,71145.642,0.0,-0.81105,4e-05,47.21215]
[1775723609938,40.25,71145.57,0.0,-0.81107,4e-05,47.21015]
[1775723614944,40.25,71144.844,0.0,-0.81111,4e-05,47.20304]
[1775723620950,40.25,71144.132,0.0,-0.81114,4e-05,47.19771]
[1775723625955,40.25,71143.89,0.0,-0.81115,4e-05,47.19584]
[1775723630132,40.25,71141.908,0.0,-0.81122,4e-05,47.18298]
[1775723635965,40.25,71144.31,0.0,-0.81113,4e-05,47.19845]
[1775723641639,40.25,71144.336,0.0,-0.81113,4e-05,47.19833]
[1775723646677,40.25,71139.818,0.0,-0.8113,4e-05,47.16945]
[1775723651981,40.25,71141.494,0.0,-0.81123,4e-05,47.18118]
[1775723656986,40.25,71142.75,0.0,-0.81118,4e-05,47.18967]
[1775723662789,40.25,71142.582,0.0,-0.81119,4e-05,47.18875]
[1775723667824,40.25,71140.056,0.0,-0.81128,4e-05,47.17295]
[1775723669838,40.26,71133.852,0.0,-0.81151,4e-05,47.13357]
[1775723675007,40.26,71136.99,0.0,-0.81138,4e-05,47.15511]
[1775723681013,40.26,71136.62,0.0,-0.81138,4e-05,47.15444]
[1775723686957,40.26,71136.594,0.0,-0.81137,4e-05,47.15576]
[1775723691992,40.26,71134.902,0.0,-0.81143,4e-05,47.14619]
[1775723697027,40.27,71131.112,0.0,-0.81156,4e-05,47.12374]
[1775723701033,40.27,71121.936,0.0,-0.81189,4e-05,47.06634]
[1775723706038,40.27,71120.374,0.0,-0.81191,4e-05,47.06163]
[1775723711043,40.28,71120.996,0.0,-0.81186,4e-05,47.06975]
[1775723716048,40.28,71118.942,0.0,-0.81192,4e-05,47.06013]
[1775723717088,40.28,71121.16,0.0,-0.81183,4e-05,47.07525]
[1775723718050,40.28,71122.2,0.0,-0.81179,4e-05,47.0825]
[1775723723055,40.28,71122.414,0.0,-0.81177,4e-05,47.08558]
[1775723728060,40.29,71119.814,0.0,-0.81186,4e-05,47.07004]
[1775723733066,40.29,71115.002,0.0,-0.81203,4e-05,47.0395]
[1775723738071,40.29,71114.344,0.0,-0.81203,4e-05,47.0383]
[1775723740073,40.29,71124.664,0.0,-0.81164,4e-05,47.10617]
[1775723744077,40.29,71136.362,0.0,-0.81121,4e-05,47.18043]
[1775723749082,40.28,71138.004,0.0,-0.81118,4e-05,47.1858]
[1775723754087,40.28,71136.496,0.0,-0.81126,4e-05,47.1719]
[1775723759092,40.27,71142.268,0.0,-0.81107,4e-05,47.20484]
[1775723762095,40.27,71149.208,0.0,-0.81083,4e-05,47.24676]
[1775723765098,40.27,71142.258,0.0,-0.81112,4e-05,47.19772]
[1775723771104,40.26,71135.022,0.0,-0.81141,4e-05,47.1476]
[1775723773456,40.26,71134.806,0.0,-0.81142,4e-05,47.14599]
[1775723775108,40.26,71134.662,0.0,-0.81143,4e-05,47.14486]
[1775723780113,40.26,71129.718,0.0,-0.81162,4e-05,47.11272]
[1775723789122,40.27,71128.816,0.0,-0.81164,4e-05,47.10876]
[1775723794127,40.27,71128.546,0.0,-0.81165,4e-05,47.10647]
[1775723799742,40.27,71128.61,0.0,-0.81164,4e-05,47.10767]
[1775723804776,40.27,71134.216,0.0,-0.81143,4e-05,47.14416]
[1775723807798,40.27,71136.682,0.0,-0.81134,4e-05,47.159]
[1775723812833,40.26,71142.74,0.0,-0.81114,4e-05,47.1946]
[1775723817867,40.26,71145.578,0.0,-0.81106,4e-05,47.20875]
[1775723822903,40.25,71148.204,0.0,-0.81099,4e-05,47.22099]
[1775723827938,40.25,71146.254,0.0,-0.81109,4e-05,47.20449]
[1775723832973,40.25,71143.146,0.0,-0.81122,4e-05,47.18189]
[1775723838171,40.25,71141.54,0.0,-0.81129,4e-05,47.16999]
[1775723844050,40.24,71143.01,0.0,-0.81124,4e-05,47.17831]
[1775723849182,40.24,71142.706,0.0,-0.81126,4e-05,47.17483]
[1775723855128,40.24,71142.166,0.0,-0.8113,4e-05,47.16876]
[1775723860162,40.24,71144.614,0.0,-0.81121,4e-05,47.18346]
[1775723865198,40.24,71144.594,0.0,-0.81122,4e-05,47.18172]
[1775723870203,40.24,71145.698,0.0,-0.81119,4e-05,47.1872]
[1775723875208,40.24,71145.048,0.0,-0.81123,4e-05,47.1814]
[1775723880213,40.23,71145.852,0.0,-0.8112,4e-05,47.18539]
[1775723884222,40.23,71155.388,0.0,-0.81085,4e-05,47.24606]
[1775723885223,40.23,71163.746,0.0,-0.81054,4e-05,47.29958]
[1775723890228,40.22,71170.744,0.0,-0.81032,4e-05,47.33732]
[1775723895233,40.21,71170.5,0.0,-0.81039,4e-05,47.3278]
[1775723900238,40.21,71173.972,0.0,-0.8103,4e-05,47.34358]
[1775723903376,40.2,71174.04,0.0,-0.81032,4e-05,47.34003]
[1775723903995,40.2,71174.04,0.0,-0.81032,4e-05,47.34003]
[1775723904096,40.2,71174.04,0.0,-0.81033,4e-05,47.33882]
[1775723909247,40.2,71183.35,0.0,-0.81001,4e-05,47.39417]
[1775723910248,40.19,71191.36,0.0,-0.80971,4e-05,47.4447]
[1775723913251,40.19,71181.428,0.0,-0.81014,4e-05,47.37275]
[1775723918257,40.18,71180.478,0.0,-0.81021,4e-05,47.3611]
[1775723923262,40.18,71181.278,0.0,-0.81021,4e-05,47.36138]
[1775723928267,40.17,71183.966,0.0,-0.81014,4e-05,47.37375]
[1775723933272,40.17,71186.604,0.0,-0.81007,4e-05,47.3858]
[1775723938277,40.16,71186.044,0.0,-0.81013,4e-05,47.37732]
[1775723943282,40.16,71186.928,0.0,-0.81012,4e-05,47.37901]
[1775723948287,40.15,71190.86,0.0,-0.81,4e-05,47.40021]
[1775723953292,40.15,71185.882,0.0,-0.81021,4e-05,47.3639]
[1775723958297,40.15,71187.334,0.0,-0.81017,4e-05,47.37116]
[1775723963302,40.15,71187.73,0.0,-0.81017,4e-05,47.3711]
[1775723968923,40.14,71187.616,0.0,-0.81019,4e-05,47.36783]
[1775723971145,40.14,71189.814,0.0,-0.81011,4e-05,47.38181]
[1775723977316,40.14,71190.584,0.0,-0.81011,4e-05,47.38152]
[1775723983322,40.14,71191.252,0.0,-0.8101,4e-05,47.38343]
[1775723989063,40.13,71189.812,0.0,-0.81017,4e-05,47.37184]
[1775723994098,40.14,71183.616,0.0,-0.81041,4e-05,47.33147]
[1775723999133,40.14,71181.702,0.0,-0.81047,4e-05,47.32006]
[1775724004168,40.14,71181.226,0.0,-0.81048,4e-05,47.31837]
[1775724009203,40.14,71181.94,0.0,-0.81045,4e-05,47.32426]
[1775724013352,40.14,71175.038,0.0,-0.8107,4e-05,47.28101]
[1775724019273,40.14,71176.126,0.0,-0.81064,4e-05,47.29098]
[1775724024363,40.15,71176.75,0.0,-0.81061,4e-05,47.29659]
[1775724029368,40.15,71176.778,0.0,-0.8106,4e-05,47.29794]
[1775724034373,40.15,71176.618,0.0,-0.8106,4e-05,47.29654]
[1775724039378,40.15,71177.166,0.0,-0.81057,4e-05,47.30091]
[1775724045384,40.15,71178.658,0.0,-0.81052,4e-05,47.31069]
[1775724050389,40.15,71184.248,0.0,-0.81031,4e-05,47.3467]
[1775724055394,40.15,71188.7,0.0,-0.81015,4e-05,47.37347]
[1775724060399,40.14,71190.74,0.0,-0.8101,4e-05,47.38335]
[1775724065404,40.14,71189.914,0.0,-0.81015,4e-05,47.37504]
[1775724070409,40.14,71188.38,0.0,-0.81022,4e-05,47.36282]
[1775724076415,40.14,71186.282,0.0,-0.81031,4e-05,47.34802]
[1775724081420,40.13,71191.176,0.0,-0.81013,4e-05,47.37837]
[1775724086426,40.13,71204.246,0.0,-0.80965,4e-05,47.46106]
[1775724091431,40.12,71203.65,0.0,-0.80972,4e-05,47.4493]
[1775724096147,40.12,71197.828,0.0,-0.80996,4e-05,47.40802]
[1775724096249,40.12,71197.828,0.0,-0.80997,4e-05,47.40744]
[1775724101441,40.12,71198.192,0.0,-0.80997,4e-05,47.40715]
[1775724106446,40.12,71199.246,0.0,-0.80994,4e-05,47.41243]
[1775724109449,40.11,71206.978,0.0,-0.80966,4e-05,47.46038]
[1775724114455,40.11,71209.7,0.0,-0.80959,4e-05,47.4731]
[1775724117055,40.11,71214.582,0.0,-0.80942,4e-05,47.50262]
[1775724117464,40.09,71246.948,0.0,-0.80823,4e-05,47.70482]
[1775724118465,40.08,71280.362,0.0,-0.80702,4e-05,47.91184]
[1775724121468,40.06,71292.588,0.0,-0.80665,4e-05,47.97563]
[1775724123470,40.05,71282.838,0.0,-0.8071,4e-05,47.90109]
[1775724124471,40.05,71271.964,0.0,-0.80755,4e-05,47.82556]
[1775724129476,40.03,71269.992,0.0,-0.80773,4e-05,47.79699]
[1775724134092,40.02,71277.088,0.0,-0.80755,4e-05,47.82927]
[1775724135484,40.02,71293.666,0.0,-0.80693,4e-05,47.93477]
[1775724136108,40.01,71293.666,0.0,-0.80696,4e-05,47.93003]
[1775724137113,40.01,71304.882,0.0,-0.80655,4e-05,47.99924]
[1775724140135,39.99,71312.132,0.0,-0.80636,4e-05,48.03285]
[1775724143156,39.98,71316.144,0.0,-0.8063,4e-05,48.04542]
[1775724146177,39.97,71316.146,0.0,-0.80637,4e-05,48.03384]
[1775724147185,39.96,71308.488,0.0,-0.80669,4e-05,47.98067]
[1775724148192,39.96,71300.352,0.0,-0.80702,4e-05,47.92483]
[1775724152220,39.95,71292.964,0.0,-0.80736,4e-05,47.86748]
[1775724157255,39.95,71290.49,0.0,-0.8075,4e-05,47.84486]
[1775724159269,39.95,71285.802,0.0,-0.80769,4e-05,47.81277]
[1775724161283,39.95,71276.762,0.0,-0.80804,4e-05,47.75299]
[1775724166317,39.95,71275.142,0.0,-0.80811,4e-05,47.74247]
[1775724171353,39.95,71273.87,0.0,-0.80815,4e-05,47.73466]
[1775724176388,39.95,71273.024,0.0,-0.80818,4e-05,47.7299]
[1775724180416,39.95,71272.764,0.0,-0.80819,4e-05,47.72799]
[1775724181423,39.95,71282.072,0.0,-0.80784,4e-05,47.78759]
[1775724182430,39.94,71301.852,0.0,-0.80708,4e-05,47.91602]
[1775724183437,39.94,71309.334,0.0,-0.8068,4e-05,47.96321]
[1775724188472,39.93,71310.664,0.0,-0.80682,4e-05,47.96092]
[1775724193507,39.92,71319.8,0.0,-0.80654,4e-05,48.01053]
[1775724198542,39.91,71317.106,0.0,-0.80671,4e-05,47.98333]
[1775724203556,39.9,71314.282,0.0,-0.80686,4e-05,47.95775]
[1775724204557,39.9,71304.076,0.0,-0.80726,4e-05,47.88977]
[1775724205558,39.9,71295.296,0.0,-0.80761,4e-05,47.83191]
[1775724209562,39.91,71287.28,0.0,-0.8079,4e-05,47.78155]
[1775724212565,39.91,71278.696,0.0,-0.80822,4e-05,47.727]
[1775724213566,39.91,71290.208,0.0,-0.80776,4e-05,47.80375]
[1775724214567,39.91,71297.666,0.0,-0.80747,4e-05,47.85305]
[1775724219572,39.91,71297.83,0.0,-0.80747,4e-05,47.85342]
[1775724223578,39.91,71280.716,0.0,-0.80813,4e-05,47.74139]
[1775724228583,39.92,71274.288,0.0,-0.80834,4e-05,47.70596]
[1775724231741,39.92,71273.752,0.0,-0.80833,4e-05,47.70643]
[1775724232120,39.92,71273.752,0.0,-0.80833,4e-05,47.70643]
[1775724232221,39.92,71273.752,0.0,-0.80832,4e-05,47.70769]
[1775724237592,39.93,71273.404,0.0,-0.8083,4e-05,47.71099]
[1775724242598,39.93,71275.7,0.0,-0.80818,4e-05,47.73101]
[1775724247603,39.94,71278.908,0.0,-0.80804,4e-05,47.7542]
[1775724252610,39.94,71274.758,0.0,-0.80819,4e-05,47.72911]
[1775724257615,39.94,71274.126,0.0,-0.80819,4e-05,47.72782]
[1775724262620,39.94,71274.492,0.0,-0.80816,4e-05,47.73287]
[1775724269627,39.95,71274.226,0.0,-0.80815,4e-05,47.73413]
[1775724274632,39.95,71280.264,0.0,-0.80791,4e-05,47.77431]
[1775724279637,39.95,71285.886,0.0,-0.80769,4e-05,47.81082]
[1775724284642,39.94,71292.364,0.0,-0.80747,4e-05,47.84964]
[1775724290651,39.93,71298.31,0.0,-0.80732,4e-05,47.87582]
[1775724291652,39.93,71343.922,0.0,-0.80556,4e-05,48.17361]
[1775724291693,39.93,71343.922,0.0,-0.80556,4e-05,48.17361]
[1775724292653,39.92,71386.626,0.0,-0.80392,4e-05,48.44885]
[1775724298660,39.88,71381.79,0.0,-0.80435,4e-05,48.38108]
[1775724303341,39.86,71381.428,0.0,-0.80451,4e-05,48.35612]
[1775724304348,39.86,71369.616,0.0,-0.805,4e-05,48.27495]
[1775724307369,39.85,71362.218,0.0,-0.80534,4e-05,48.21829]
[1775724310390,39.84,71360.578,0.0,-0.80544,4e-05,48.20168]
[1775724311400,39.84,71351.022,0.0,-0.80583,4e-05,48.13762]
[1775724312407,39.84,71342.418,0.0,-0.80617,4e-05,48.07992]
[1775724317442,39.84,71340.7,0.0,-0.80626,4e-05,48.06592]
[1775724322477,39.84,71335.736,0.0,-0.80646,4e-05,48.03152]
[1775724327512,39.84,71335.822,0.0,-0.80646,4e-05,48.03103]
[1775724332547,39.84,71335.056,0.0,-0.8065,4e-05,48.02405]
[1775724333554,39.84,71327.562,0.0,-0.80679,4e-05,47.97496]
[1775724338589,39.84,71321.928,0.0,-0.80699,4e-05,47.94083]
[1775724340603,39.84,71314.984,0.0,-0.80725,4e-05,47.89716]
[1775724345638,39.85,71312.772,0.0,-0.8073,4e-05,47.88801]
[1775724350715,39.85,71317.194,0.0,-0.80711,4e-05,47.91999]
[1775724354709,39.84,71317.284,0.0,-0.80718,4e-05,47.90984]
[1775724355716,39.83,71381.544,0.0,-0.80468,4e-05,48.32955]
[1775724356723,39.83,71412.252,0.0,-0.80351,4e-05,48.5272]
[1775724360731,39.81,71401.29,0.0,-0.80407,4e-05,48.43459]
[1775724362733,39.8,71392.992,0.0,-0.80445,4e-05,48.37215]
[1775724367738,39.79,71399.656,0.0,-0.80429,4e-05,48.40066]
[1775724372743,39.77,71395.948,0.0,-0.80454,4e-05,48.36126]
[1775724377748,39.76,71388.74,0.0,-0.80489,4e-05,48.3036]
[1775724380751,39.76,71380.436,0.0,-0.80524,4e-05,48.24547]
[1775724381752,39.76,71373.378,0.0,-0.80552,4e-05,48.19835]
[1775724386757,39.76,71367.486,0.0,-0.80575,4e-05,48.15981]
[1775724391762,39.76,71365.662,0.0,-0.80582,4e-05,48.14749]
[1775724396767,39.76,71363.994,0.0,-0.80587,4e-05,48.13791]
[1775724401772,39.76,71373.456,0.0,-0.8055,4e-05,48.20103]
[1775724406777,39.76,71368.168,0.0,-0.80571,4e-05,48.16531]
[1775724411782,39.76,71364.878,0.0,-0.80583,4e-05,48.14462]
[1775724414824,39.76,71360.536,0.0,-0.80599,4e-05,48.11715]
[1775724415581,39.76,71360.536,0.0,-0.80599,4e-05,48.11715]
[1775724415682,39.76,71360.536,0.0,-0.80599,4e-05,48.1176]
[1775724420793,39.77,71356.302,0.0,-0.80614,4e-05,48.09277]
[1775724425798,39.77,71356.142,0.0,-0.80612,4e-05,48.09448]
[1775724430803,39.77,71353.984,0.0,-0.80619,4e-05,48.08316]
[1775724435808,39.77,71352.762,0.0,-0.80622,4e-05,48.07776]
[1775724438811,39.78,71345.196,0.0,-0.8065,4e-05,48.03017]
[1775724440813,39.78,71354.712,0.0,-0.80612,4e-05,48.09427]
[1775724441776,39.78,71354.712,0.0,-0.80612,4e-05,48.09427]
[1775724441814,39.78,71356.444,0.0,-0.80605,4e-05,48.10589]
[1775724446819,39.78,71355.442,0.0,-0.80608,4e-05,48.10014]
[1775724451824,39.78,71351.622,0.0,-0.80623,4e-05,48.07466]
[1775724457424,39.78,71345.842,0.0,-0.80643,4e-05,48.04049]
[1775724459438,39.79,71338.234,0.0,-0.80672,4e-05,47.99195]
[1775724461452,39.79,71346.91,0.0,-0.80637,4e-05,48.0506]
[1775724466488,39.79,71345.018,0.0,-0.80642,4e-05,48.04161]
[1775724467493,39.79,71339.814,0.0,-0.80661,4e-05,48.00877]
[1775724468501,39.79,71329.004,0.0,-0.80703,4e-05,47.93892]
[1775724471219,39.8,71324.898,0.0,-0.80716,4e-05,47.91534]
[1775724476563,39.81,71331.008,0.0,-0.80687,4e-05,47.96471]
[1775724481598,39.81,71326.846,0.0,-0.80699,4e-05,47.94293]
[1775724483612,39.82,71324.522,0.0,-0.80706,4e-05,47.93053]
[1775724484619,39.82,71316.442,0.0,-0.80737,4e-05,47.8787]
[1775724489654,39.83,71310.714,0.0,-0.80753,4e-05,47.84979]
[1775724494868,39.83,71311.026,0.0,-0.80747,4e-05,47.85964]
[1775724499951,39.84,71304.518,0.0,-0.80767,4e-05,47.82482]
[1775724500731,39.84,71304.518,0.0,-0.80766,4e-05,47.82641]
[1775724505766,39.85,71305.666,0.0,-0.80757,4e-05,47.84098]
[1775724510801,39.86,71304.44,0.0,-0.80758,4e-05,47.83899]
[1775724515836,39.86,71302.268,0.0,-0.80763,4e-05,47.82905]
[1775724520871,39.87,71301.706,0.0,-0.80761,4e-05,47.83059]
[1775724525899,39.87,71297.596,0.0,-0.80774,4e-05,47.80833]
[1775724530904,39.88,71294.246,0.0,-0.80784,4e-05,47.79135]
[1775724533592,39.88,71295.356,0.0,-0.80778,4e-05,47.80081]
[1775724538912,39.89,71298.472,0.0,-0.80763,4e-05,47.82615]
[1775724543918,39.89,71289.198,0.0,-0.80797,4e-05,47.76843]
[1775724548923,39.89,71291.098,0.0,-0.80786,4e-05,47.78615]
[1775724553928,39.9,71293.314,0.0,-0.80775,4e-05,47.80448]
[1775724558933,39.9,71294.644,0.0,-0.80768,4e-05,47.81578]
[1775724563938,39.9,71295.564,0.0,-0.80763,4e-05,47.82364]
[1775724568943,39.9,71294.538,0.0,-0.80766,4e-05,47.81841]
[1775724573948,39.91,71293.84,0.0,-0.80768,4e-05,47.81416]
[1775724578953,39.91,71298.716,0.0,-0.80749,4e-05,47.84711]
[1775724583958,39.91,71299.128,0.0,-0.80747,4e-05,47.84947]
[1775724588963,39.9,71314.012,0.0,-0.8069,4e-05,47.94718]
[1775724593968,39.9,71307.914,0.0,-0.80716,4e-05,47.90275]
[1775724596650,39.9,71306.65,0.0,-0.80722,4e-05,47.89366]
[1775724600975,39.9,71314.73,0.0,-0.80691,4e-05,47.94505]
[1775724605980,39.89,71312.016,0.0,-0.80704,4e-05,47.92387]
[1775724610985,39.89,71306.336,0.0,-0.80727,4e-05,47.8846]
[1775724615990,39.89,71303.072,0.0,-0.80739,4e-05,47.86405]
[1775724620995,39.9,71302.852,0.0,-0.80739,4e-05,47.86389]
[1775724624999,39.9,71295.49,0.0,-0.80767,4e-05,47.817]
[1775724626523,39.9,71294.426,0.0,-0.80771,4e-05,47.81078]
[1775724632008,39.9,71290.652,0.0,-0.80782,4e-05,47.79001]
[1775724637696,39.91,71288.164,0.0,-0.80788,4e-05,47.77975]
[1775724640016,39.91,71279.784,0.0,-0.80819,4e-05,47.72711]
[1775724645752,39.92,71278.108,0.0,-0.8082,4e-05,47.72416]
[1775724646955,39.92,71278.108,0.0,-0.8082,4e-05,47.72416]
[1775724647023,39.92,71277.532,0.0,-0.80821,4e-05,47.72162]
[1775724651794,39.93,71283.62,0.0,-0.80794,4e-05,47.7667]
[1775724656829,39.93,71285.278,0.0,-0.80787,4e-05,47.77981]
[1775724660857,39.93,71278.552,0.0,-0.80811,4e-05,47.7383]
[1775724665895,39.94,71279.252,0.0,-0.80806,4e-05,47.74637]
[1775724671047,39.94,71279.466,0.0,-0.80803,4e-05,47.75083]
[1775724676974,39.94,71277.884,0.0,-0.80807,4e-05,47.74364]
[1775724682009,39.94,71278.146,0.0,-0.80804,4e-05,47.74791]
[1775724687044,39.95,71277.59,0.0,-0.80805,4e-05,47.74643]
[1775724692068,39.95,71278.194,0.0,-0.80802,4e-05,47.75098]
[1775724697073,39.95,71271.346,0.0,-0.80827,4e-05,47.70876]
[1775724702093,39.96,71252.212,0.0,-0.80898,4e-05,47.58762]
[1775724706097,39.96,71261.782,0.0,-0.80856,4e-05,47.65787]
[1775724711102,39.97,71254.32,0.0,-0.80881,4e-05,47.61422]
[1775724716107,39.98,71255.156,0.0,-0.80874,4e-05,47.62547]
[1775724717875,39.98,71255.016,0.0,-0.80874,4e-05,47.62559]
[1775724718301,39.98,71255.016,0.0,-0.80873,4e-05,47.62662]
[1775724719110,39.98,71254.516,0.0,-0.80875,4e-05,47.62431]
[1775724724115,39.98,71255.934,0.0,-0.80866,4e-05,47.63807]
[1775724729120,39.99,71256.762,0.0,-0.80861,4e-05,47.64648]
[1775724734125,39.99,71259.516,0.0,-0.80849,4e-05,47.66648]
[1775724739130,39.99,71258.456,0.0,-0.80853,4e-05,47.66053]
[1775724744135,39.99,71257.656,0.0,-0.80855,4e-05,47.65686]
[1775724747138,39.99,71250.824,0.0,-0.8088,4e-05,47.61316]
[1775724752143,39.99,71255.192,0.0,-0.80862,4e-05,47.64329]
[1775724757148,39.99,71259.824,0.0,-0.80844,4e-05,47.67422]
[1775724761152,40.0,71252.214,0.0,-0.80873,4e-05,47.62484]
[1775724766157,40.0,71255.482,0.0,-0.80859,4e-05,47.6482]
[1775724770161,40.0,71263.44,0.0,-0.80828,4e-05,47.69987]
[1775724775166,39.99,71265.192,0.0,-0.80823,4e-05,47.7092]
[1775724777238,39.99,71268.154,0.0,-0.80812,4e-05,47.72746]
[1775724778169,39.99,71268.95,0.0,-0.8081,4e-05,47.73199]
[1775724783174,39.99,71272.874,0.0,-0.80797,4e-05,47.75358]
[1775724788179,39.98,71277.016,0.0,-0.80784,4e-05,47.77656]
[1775724790181,39.98,71284.632,0.0,-0.80756,4e-05,47.82425]
[1775724791182,39.98,71276.288,0.0,-0.80789,4e-05,47.76824]
[1775724793186,39.98,71268.978,0.0,-0.80818,4e-05,47.71935]
[1775724798830,39.98,71267.814,0.0,-0.80823,4e-05,47.71101]
[1775724803864,39.98,71267.388,0.0,-0.80825,4e-05,47.70815]
[1775724809202,39.98,71266.238,0.0,-0.80829,4e-05,47.70092]
[1775724815208,39.98,71265.614,0.0,-0.80831,4e-05,47.69608]
[1775724820213,39.98,71265.05,0.0,-0.80833,4e-05,47.69306]
[1775724826019,39.98,71264.584,0.0,-0.80834,4e-05,47.69092]
[1775724831054,39.98,71263.828,0.0,-0.80837,4e-05,47.68698]
[1775724836089,39.98,71269.458,0.0,-0.80815,4e-05,47.72378]
[1775724841124,39.98,71273.302,0.0,-0.80801,4e-05,47.74699]
[1775724846159,39.98,71276.488,0.0,-0.80791,4e-05,47.76497]
[1775724851194,39.97,71281.428,0.0,-0.80774,4e-05,47.79343]
[1775724856229,39.97,71282.204,0.0,-0.80774,4e-05,47.79503]
[1775724861264,39.97,71282.068,0.0,-0.80776,4e-05,47.79133]
[1775724866272,39.96,71284.512,0.0,-0.80768,4e-05,47.80483]
[1775724871277,39.96,71284.644,0.0,-0.8077,4e-05,47.80186]
[1775724876282,39.96,71280.472,0.0,-0.80786,4e-05,47.77378]
[1775724881287,39.96,71282.514,0.0,-0.80779,4e-05,47.78659]
[1775724886292,39.96,71282.676,0.0,-0.80779,4e-05,47.78706]
[1775724889295,39.96,71290.812,0.0,-0.80748,4e-05,47.83972]
[1775724894300,39.95,71297.23,0.0,-0.80725,4e-05,47.87771]
[1775724899305,39.95,71298.178,0.0,-0.80725,4e-05,47.87951]
[1775724902308,39.95,71306.248,0.0,-0.80695,4e-05,47.92987]
[1775724907314,39.94,71309.798,0.0,-0.80685,4e-05,47.94682]
[1775724912319,39.93,71311.552,0.0,-0.80683,4e-05,47.95189]
[1775724917324,39.93,71322.296,0.0,-0.80645,4e-05,48.01593]
[1775724922329,39.92,71314.832,0.0,-0.80679,4e-05,47.95995]
[1775724923587,39.92,71315.034,0.0,-0.80679,4e-05,47.96042]
[1775724924331,39.92,71315.138,0.0,-0.80679,4e-05,47.96026]
[1775724929298,39.91,71316.166,0.0,-0.80676,4e-05,47.96469]
[1775724932339,39.94,71323.146,0.0,-0.80634,4e-05,48.03266]
[1775724936343,39.96,71330.23,0.0,-0.80594,4e-05,48.09741]
[1775724941348,39.97,71328.526,0.0,-0.80589,4e-05,48.10404]
[1775724946353,39.99,71323.466,0.0,-0.80598,4e-05,48.08709]
[1775724948355,40.0,71334.616,0.0,-0.80551,4e-05,48.16533]
[1775724953360,40.0,71337.656,0.0,-0.80534,4e-05,48.19391]
[1775724958365,40.01,71336.904,0.0,-0.80532,4e-05,48.19578]
[1775724963370,40.02,71328.844,0.0,-0.80559,4e-05,48.14946]
[1775724969376,40.03,71321.828,0.0,-0.8058,4e-05,48.11365]
[1775724975062,40.04,71320.9,0.0,-0.80578,4e-05,48.11669]
[1775724980387,40.04,71320.536,0.0,-0.80575,4e-05,48.1205]
[1775724986139,40.05,71316.488,0.0,-0.80586,4e-05,48.1014]
[1775724991174,40.06,71314.986,0.0,-0.80588,4e-05,48.09619]
[1775724996209,40.06,71312.36,0.0,-0.80594,4e-05,48.08477]
[1775725000504,40.07,71315.586,0.0,-0.80579,4e-05,48.10948]
[1775725006279,40.07,71316.14,0.0,-0.80575,4e-05,48.11679]
[1775725012419,40.07,71316.122,0.0,-0.80573,4e-05,48.11959]
[1775725017885,40.08,71315.784,0.0,-0.80573,4e-05,48.11939]
[1775725023430,40.08,71315.73,0.0,-0.80572,4e-05,48.12114]
[1775725026421,40.08,71313.666,0.0,-0.80579,4e-05,48.10956]
[1775725027428,40.08,71302.804,0.0,-0.8062,4e-05,48.03904]
[1775725032439,40.09,71303.516,0.0,-0.80614,4e-05,48.04864]
[1775725037444,40.09,71301.81,0.0,-0.80618,4e-05,48.04197]
[1775725042449,40.09,71295.108,0.0,-0.80641,4e-05,48.00275]
[1775725046453,40.1,71283.78,0.0,-0.80681,4e-05,47.93395]
[1775725051458,40.11,71279.484,0.0,-0.80692,4e-05,47.91389]
[1775725056463,40.12,71279.742,0.0,-0.80686,4e-05,47.92418]
[1775725061468,40.13,71279.598,0.0,-0.80681,4e-05,47.93031]
[1775725066473,40.13,71282.594,0.0,-0.80666,4e-05,47.95537]
[1775725071478,40.14,71283.138,0.0,-0.80661,4e-05,47.96284]
[1775725076205,40.14,71282.964,0.0,-0.8066,4e-05,47.96431]
[1775725076306,40.14,71282.964,0.0,-0.8066,4e-05,47.96493]
[1775725081488,40.14,71278.722,0.0,-0.80674,4e-05,47.94062]
[1775725086493,40.15,71281.742,0.0,-0.8066,4e-05,47.96394]
[1775725091498,40.15,71281.27,0.0,-0.8066,4e-05,47.96337]
[1775725096503,40.15,71281.682,0.0,-0.80657,4e-05,47.96802]
[1775725101508,40.15,71281.946,0.0,-0.80655,4e-05,47.97142]
[1775725106513,40.15,71281.564,0.0,-0.80656,4e-05,47.9703]
[1775725114521,40.16,71281.314,0.0,-0.80656,4e-05,47.96934]
[1775725119526,40.16,71287.186,0.0,-0.80633,4e-05,48.0085]
[1775725122529,40.15,71294.314,0.0,-0.80606,4e-05,48.05412]
[1775725127534,40.15,71297.882,0.0,-0.80594,4e-05,48.07353]
[1775725133540,40.15,71298.402,0.0,-0.80595,4e-05,48.0728]
[1775725138545,40.14,71298.696,0.0,-0.80596,4e-05,48.07186]
[1775725142230,40.14,71305.89,0.0,-0.8057,4e-05,48.11593]
[1775725147265,40.13,71311.082,0.0,-0.80553,4e-05,48.14444]
[1775725152301,40.13,71310.968,0.0,-0.80557,4e-05,48.13885]
[1775725157335,40.13,71310.552,0.0,-0.80561,4e-05,48.13226]
[1775725162370,40.12,71308.332,0.0,-0.80571,4e-05,48.11531]
[1775725167406,40.12,71303.492,0.0,-0.8059,4e-05,48.0833]
[1775725172579,40.12,71302.902,0.0,-0.80593,4e-05,48.07799]
[1775725177584,40.12,71303.014,0.0,-0.80593,4e-05,48.07891]
[1775725183518,40.12,71303.668,0.0,-0.8059,4e-05,48.08323]
[1775725189562,40.12,71299.054,0.0,-0.80607,4e-05,48.05437]
[1775725194597,40.13,71299.032,0.0,-0.80606,4e-05,48.05571]
[1775725201609,40.13,71298.438,0.0,-0.80607,4e-05,48.05387]
[1775725205613,40.13,71293.084,0.0,-0.80627,4e-05,48.02056]
[1775725210618,40.13,71287.764,0.0,-0.80645,4e-05,47.98995]
[1775725215623,40.14,71280.224,0.0,-0.80671,4e-05,47.94524]
[1775725220674,40.15,71279.972,0.0,-0.80668,4e-05,47.94933]
[1775725222184,40.15,71279.782,0.0,-0.80668,4e-05,47.94912]
[1775725227681,40.15,71278.188,0.0,-0.80673,4e-05,47.94043]
[1775725230359,40.15,71277.126,0.0,-0.80678,4e-05,47.93274]
[1775725230431,40.15,71277.126,0.0,-0.80678,4e-05,47.93274]
[1775725230478,40.15,71277.126,0.0,-0.80678,4e-05,47.93274]
[1775725230680,40.15,71277.126,0.0,-0.80678,4e-05,47.93274]
[1775725230684,40.15,71277.028,0.0,-0.80678,4e-05,47.93175]
[1775725235689,40.15,71276.756,0.0,-0.80681,4e-05,47.92686]
[1775725239014,40.14,71280.526,0.0,-0.80667,4e-05,47.95063]
[1775725239182,40.14,71280.526,0.0,-0.80667,4e-05,47.95063]
[1775725244698,40.14,71279.172,0.0,-0.80674,4e-05,47.93957]
[1775725249037,40.14,71275.944,0.0,-0.80687,4e-05,47.91696]
[1775725249099,40.14,71275.944,0.0,-0.80687,4e-05,47.91696]
[1775725249182,40.14,71275.944,0.0,-0.80687,4e-05,47.91696]
[1775725249703,40.14,71275.76,0.0,-0.80688,4e-05,47.91543]
[1775725254708,40.14,71274.796,0.0,-0.80693,4e-05,47.90751]
[1775725258712,40.14,71267.884,0.0,-0.80721,4e-05,47.86088]
[1775725260012,40.14,71267.86,0.0,-0.80721,4e-05,47.86047]
[1775725260181,40.14,71267.86,0.0,-0.80721,4e-05,47.86047]
[1775725264605,40.14,71262.034,0.0,-0.80744,4e-05,47.82117]
[1775725264680,40.14,71262.034,0.0,-0.80744,4e-05,47.82117]
[1775725264655,40.14,71262.034,0.0,-0.80744,4e-05,47.82096]
[1775725265515,40.14,71262.034,0.0,-0.80744,4e-05,47.82096]
[1775725265681,40.14,71262.034,0.0,-0.80744,4e-05,47.82096]
[1775725270724,40.14,71257.846,0.0,-0.80761,4e-05,47.79221]
[1775725272030,40.14,71256.962,0.0,-0.80765,4e-05,47.78622]
[1775725272187,40.14,71256.962,0.0,-0.80765,4e-05,47.78622]
[1775725274728,40.14,71244.378,0.0,-0.80814,4e-05,47.70323]
[1775725276415,40.14,71238.836,0.0,-0.80836,4e-05,47.66627]
[1775725277731,40.13,71231.316,0.0,-0.80865,4e-05,47.61598]
[1775725279733,40.13,71221.436,0.0,-0.80905,4e-05,47.54956]
[1775725284738,40.13,71223.54,0.0,-0.80898,4e-05,47.56074]
[1775725289743,40.13,71224.4,0.0,-0.80897,4e-05,47.56396]
[1775725292066,40.13,71227.992,0.0,-0.80883,4e-05,47.58568]
[1775725292180,40.13,71227.992,0.0,-0.80883,4e-05,47.58568]
[1775725292841,40.13,71228.174,0.0,-0.80883,4e-05,47.58658]
[1775725292930,40.13,71228.174,0.0,-0.80883,4e-05,47.58658]
[1775725293747,40.13,71228.534,0.0,-0.80882,4e-05,47.58865]
[1775725298752,40.13,71227.396,0.0,-0.80887,4e-05,47.57979]
[1775725302359,40.12,71234.708,0.0,-0.80859,4e-05,47.62733]
[1775725302761,40.12,71234.708,0.0,-0.80859,4e-05,47.62733]
[1775725302931,40.12,71234.708,0.0,-0.80859,4e-05,47.62733]
[1775725308723,40.12,71236.806,0.0,-0.80852,4e-05,47.64011]
[1775725313600,40.12,71239.392,0.0,-0.80841,4e-05,47.65759]
[1775725313679,40.12,71239.392,0.0,-0.80841,4e-05,47.65759]
[1775725313997,40.12,71239.392,0.0,-0.80841,4e-05,47.65764]
[1775725314180,40.12,71239.392,0.0,-0.80841,4e-05,47.65764]
[1775725314444,40.12,71239.392,0.0,-0.80841,4e-05,47.65772]
[1775725319479,40.12,71236.944,0.0,-0.8085,4e-05,47.64196]
[1775725324514,40.13,71237.048,0.0,-0.8085,4e-05,47.64316]
[1775725326468,40.13,71236.33,0.0,-0.80852,4e-05,47.63861]
[1775725326681,40.13,71236.33,0.0,-0.80852,4e-05,47.63861]
[1775725331535,40.13,71237.218,0.0,-0.80849,4e-05,47.64475]
[1775725331684,40.13,71237.218,0.0,-0.80849,4e-05,47.64475]
[1775725331743,40.13,71237.218,0.0,-0.80849,4e-05,47.64475]
[1775725331784,40.13,71237.218,0.0,-0.80849,4e-05,47.64465]
[1775725331931,40.13,71237.218,0.0,-0.80849,4e-05,47.64465]
[1775725337605,40.12,71234.214,0.0,-0.80861,4e-05,47.62415]
[1775725339614,40.12,71234.202,0.0,-0.80861,4e-05,47.62395]
[1775725339681,40.12,71234.202,0.0,-0.80861,4e-05,47.62395]
[1775725345661,40.12,71235.574,0.0,-0.80856,4e-05,47.6321]
[1775725347326,40.12,71236.624,0.0,-0.80852,4e-05,47.63889]
[1775725348687,40.12,71236.138,0.0,-0.80854,4e-05,47.63543]
[1775725349691,40.12,71203.576,0.0,-0.80981,4e-05,47.4205]
[1775725350713,40.12,71203.576,0.0,-0.80981,4e-05,47.4205]
[1775725351705,40.12,71186.078,0.0,-0.81048,4e-05,47.30474]
[1775725356812,40.13,71187.674,0.0,-0.8104,4e-05,47.31815]
[1775725361817,40.13,71194.072,0.0,-0.81015,4e-05,47.36069]
[1775725366818,40.13,71191.052,0.0,-0.81027,4e-05,47.34045]
[1775725371829,40.13,71189.758,0.0,-0.81032,4e-05,47.33169]
[1775725373469,40.13,71189.828,0.0,-0.81032,4e-05,47.3321]
[1775725373685,40.13,71189.828,0.0,-0.81032,4e-05,47.3321]
[1775725377378,40.13,71192.88,0.0,-0.8102,4e-05,47.35199]
[1775725377432,40.13,71192.88,0.0,-0.8102,4e-05,47.35199]
[1775725377479,40.13,71192.88,0.0,-0.8102,4e-05,47.35192]
[1775725380838,40.13,71182.704,0.0,-0.8106,4e-05,47.28462]
[1775725382986,40.13,71183.064,0.0,-0.81058,4e-05,47.28702]
[1775725383188,40.13,71183.064,0.0,-0.81058,4e-05,47.28702]
[1775725388846,40.13,71182.994,0.0,-0.81059,4e-05,47.28657]
[1775725389610,40.13,71182.994,0.0,-0.81059,4e-05,47.28657]
[1775725389682,40.13,71182.994,0.0,-0.81059,4e-05,47.28657]
[1775725389943,40.13,71182.994,0.0,-0.81059,4e-05,47.28658]
[1775725390181,40.13,71182.994,0.0,-0.81059,4e-05,47.28658]
[1775725390848,40.13,71183.466,0.0,-0.81057,4e-05,47.2897]
[1775725395853,40.13,71184.042,0.0,-0.81055,4e-05,47.29352]
[1775725400858,40.13,71184.098,0.0,-0.81054,4e-05,47.2939]
[1775725405864,40.13,71177.216,0.0,-0.81081,4e-05,47.24826]
[1775725406865,40.13,71170.274,0.0,-0.81108,4e-05,47.20178]
[1775725410099,40.12,71170.842,0.0,-0.81107,4e-05,47.20361]
[1775725410187,40.12,71170.842,0.0,-0.81107,4e-05,47.20361]
[1775725415412,40.12,71178.042,0.0,-0.81081,4e-05,47.24767]
[1775725415432,40.12,71178.042,0.0,-0.81081,4e-05,47.24767]
[1775725415484,40.12,71178.042,0.0,-0.81081,4e-05,47.24767]
[1775725415683,40.12,71178.042,0.0,-0.81081,4e-05,47.24767]
[1775725415784,40.12,71178.042,0.0,-0.81081,4e-05,47.24757]
[1775725420879,40.12,71178.244,0.0,-0.81081,4e-05,47.24843]
[1775725425281,40.12,71182.708,0.0,-0.81064,4e-05,47.27783]
[1775725425432,40.12,71182.708,0.0,-0.81064,4e-05,47.27783]
[1775725430889,40.12,71173.722,0.0,-0.81098,4e-05,47.21899]
[1775725431123,40.12,71173.722,0.0,-0.81098,4e-05,47.21899]
[1775725431183,40.12,71173.722,0.0,-0.81098,4e-05,47.21899]
[1775725432664,40.12,71172.614,0.0,-0.81102,4e-05,47.2118]
[1775725432682,40.12,71172.614,0.0,-0.81102,4e-05,47.2118]
[1775725432765,40.12,71172.614,0.0,-0.81102,4e-05,47.21194]
[1775725437659,40.12,71171.04,0.0,-0.81108,4e-05,47.20211]
[1775725437681,40.12,71171.04,0.0,-0.81108,4e-05,47.20211]
[1775725442901,40.12,71172.784,0.0,-0.81101,4e-05,47.21446]
[1775725446403,40.12,71171.074,0.0,-0.81108,4e-05,47.20221]
[1775725446432,40.12,71171.074,0.0,-0.81108,4e-05,47.20221]
[1775725447432,40.12,71171.074,0.0,-0.81108,4e-05,47.20189]
[1775725447683,40.12,71171.074,0.0,-0.81108,4e-05,47.20189]
[1775725447784,40.12,71171.074,0.0,-0.81108,4e-05,47.20158]
[1775725452911,40.12,71170.488,0.0,-0.81112,4e-05,47.19617]
[1775725454913,40.12,71177.228,0.0,-0.81086,4e-05,47.24003]
[1775725455253,40.12,71177.228,0.0,-0.81086,4e-05,47.24003]
[1775725455438,40.12,71177.228,0.0,-0.81086,4e-05,47.24003]
[1775725460486,40.12,71175.712,0.0,-0.81094,4e-05,47.22677]
[1775725465522,40.11,71175.398,0.0,-0.81097,4e-05,47.22206]
[1775725470557,40.11,71174.552,0.0,-0.81101,4e-05,47.21483]
[1775725474366,40.11,71173.028,0.0,-0.81108,4e-05,47.20243]
[1775725474439,40.11,71173.028,0.0,-0.81108,4e-05,47.20243]
[1775725475522,40.11,71172.956,0.0,-0.81109,4e-05,47.20164]
[1775725475682,40.11,71172.956,0.0,-0.81109,4e-05,47.20164]
[1775725475784,40.11,71172.956,0.0,-0.81109,4e-05,47.20133]
[1775725481634,40.11,71171.574,0.0,-0.81115,4e-05,47.19042]
[1775725486945,40.11,71172.22,0.0,-0.81114,4e-05,47.19321]
[1775725488557,40.11,71172.334,0.0,-0.81113,4e-05,47.19366]
[1775725488682,40.11,71172.334,0.0,-0.81113,4e-05,47.19366]
[1775725494724,40.11,71172.748,0.0,-0.81113,4e-05,47.19432]
[1775725500959,40.1,71173.432,0.0,-0.81112,4e-05,47.19705]
[1775725507816,40.1,71173.622,0.0,-0.8111,4e-05,47.19948]
[1775725510681,40.11,71173.748,0.0,-0.8111,4e-05,47.20065]
[1775725510931,40.11,71173.748,0.0,-0.8111,4e-05,47.20065]
[1775725512336,40.11,71173.748,0.0,-0.81109,4e-05,47.20097]
[1775725512432,40.11,71173.748,0.0,-0.81109,4e-05,47.20097]
[1775725512851,40.11,71173.748,0.0,-0.81109,4e-05,47.20114]
[1775725517886,40.11,71174.15,0.0,-0.81107,4e-05,47.20464]
[1775725518977,40.11,71167.206,0.0,-0.81134,4e-05,47.15895]
[1775725518996,40.11,71167.206,0.0,-0.81134,4e-05,47.15895]
[1775725519191,40.11,71167.206,0.0,-0.81134,4e-05,47.15895]
[1775725524935,40.11,71166.77,0.0,-0.81135,4e-05,47.15735]
[1775725527221,40.11,71167.564,0.0,-0.81131,4e-05,47.16301]
[1775725527438,40.11,71167.564,0.0,-0.81131,4e-05,47.16301]
[1775725529019,40.11,71167.766,0.0,-0.8113,4e-05,47.16475]
[1775725529190,40.11,71167.766,0.0,-0.8113,4e-05,47.16475]
[1775725529970,40.11,71167.766,0.0,-0.8113,4e-05,47.16512]
[1775725534993,40.11,71171.844,0.0,-0.81114,4e-05,47.19249]
[1775725536234,40.11,71172.144,0.0,-0.81112,4e-05,47.19483]
[1775725536432,40.11,71172.144,0.0,-0.81112,4e-05,47.19483]
[1775725542000,40.11,71170.852,0.0,-0.81116,4e-05,47.18845]
[1775725543627,40.11,71170.5,0.0,-0.81117,4e-05,47.18649]
[1775725543687,40.11,71170.5,0.0,-0.81117,4e-05,47.18649]
[1775725544146,40.11,71170.5,0.0,-0.81117,4e-05,47.18685]
[1775725544182,40.11,71170.5,0.0,-0.81117,4e-05,47.18685]
[1775725545003,40.11,71170.616,0.0,-0.81116,4e-05,47.18798]
[1775725550008,40.12,71169.888,0.0,-0.81118,4e-05,47.18497]
[1775725551316,40.12,71169.356,0.0,-0.81119,4e-05,47.18182]
[1775725551438,40.12,71169.356,0.0,-0.81119,4e-05,47.18182]
[1775725557015,40.12,71166.942,0.0,-0.81127,4e-05,47.16812]
[1775725562020,40.12,71159.314,0.0,-0.81155,4e-05,47.11968]
[1775725566024,40.12,71149.83,0.0,-0.81191,4e-05,47.05892]
[1775725567506,40.12,71151.134,0.0,-0.81185,4e-05,47.06803]
[1775725567685,40.12,71151.134,0.0,-0.81185,4e-05,47.06803]
[1775725569007,40.12,71151.134,0.0,-0.81185,4e-05,47.06852]
[1775725569020,40.12,71151.134,0.0,-0.81185,4e-05,47.069]
[1775725569182,40.12,71151.134,0.0,-0.81185,4e-05,47.069]
[1775725575033,40.13,71152.828,0.0,-0.81176,4e-05,47.08306]
[1775725576504,40.13,71152.876,0.0,-0.81176,4e-05,47.08386]
[1775725576689,40.13,71152.876,0.0,-0.81176,4e-05,47.08386]
[1775725582040,40.13,71153.642,0.0,-0.81171,4e-05,47.09172]
[1775725587045,40.13,71153.732,0.0,-0.81169,4e-05,47.0946]
[1775725589195,40.13,71153.704,0.0,-0.81169,4e-05,47.09532]
[1775725589441,40.13,71153.704,0.0,-0.81169,4e-05,47.09532]
[1775725589894,40.13,71153.704,0.0,-0.81169,4e-05,47.09532]
[1775725589931,40.13,71153.704,0.0,-0.81169,4e-05,47.09532]
[1775725589995,40.13,71153.704,0.0,-0.81168,4e-05,47.09577]
[1775725595054,40.14,71153.614,0.0,-0.81168,4e-05,47.09605]
[1775725598057,40.14,71174.15,0.0,-0.81088,4e-05,47.23325]
[1775725599058,40.14,71184.824,0.0,-0.81046,4e-05,47.30431]
[1775725604063,40.14,71204.684,0.0,-0.80967,4e-05,47.43803]
[1775725607520,40.14,71210.016,0.0,-0.80946,4e-05,47.47436]
[1775725607685,40.14,71210.016,0.0,-0.80946,4e-05,47.47436]
[1775725613072,40.14,71199.354,0.0,-0.80986,4e-05,47.40634]
[1775725613910,40.14,71199.354,0.0,-0.80986,4e-05,47.40634]
[1775725617076,40.15,71192.192,0.0,-0.81012,4e-05,47.36102]
[1775725617274,40.15,71192.192,0.0,-0.81012,4e-05,47.36102]
[1775725617436,40.15,71192.192,0.0,-0.81012,4e-05,47.36102]
[1775725621096,40.15,71190.36,0.0,-0.81018,4e-05,47.35088]
[1775725621184,40.15,71190.36,0.0,-0.81018,4e-05,47.35088]
[1775725624138,40.15,71188.154,0.0,-0.81025,4e-05,47.3379]
[1775725624183,40.15,71188.154,0.0,-0.81025,4e-05,47.3379]
[1775725624629,40.15,71188.154,0.0,-0.81025,4e-05,47.33843]
[1775725629663,40.15,71188.276,0.0,-0.81023,4e-05,47.34186]
[1775725631670,40.15,71188.5,0.0,-0.81022,4e-05,47.34386]
[1775725631684,40.15,71188.5,0.0,-0.81022,4e-05,47.34386]
[1775725637886,40.16,71189.068,0.0,-0.81018,4e-05,47.35067]
[1775725637933,40.16,71189.068,0.0,-0.81018,4e-05,47.35067]
[1775725638960,40.16,71189.068,0.0,-0.81017,4e-05,47.35116]
[1775725639034,40.16,71189.068,0.0,-0.81017,4e-05,47.35164]
[1775725639182,40.16,71189.068,0.0,-0.81017,4e-05,47.35164]
[1775725644712,40.16,71191.284,0.0,-0.81007,4e-05,47.36867]
[1775725644935,40.16,71191.284,0.0,-0.81007,4e-05,47.36867]
[1775725650811,40.16,71192.264,0.0,-0.81001,4e-05,47.37827]
[1775725651351,40.16,71192.264,0.0,-0.81001,4e-05,47.37827]
[1775725651434,40.16,71192.264,0.0,-0.81001,4e-05,47.37827]
[1775725652126,40.16,71192.264,0.0,-0.81001,4e-05,47.37734]
[1775725652188,40.16,71192.264,0.0,-0.81001,4e-05,47.37734]
[1775725652825,40.16,71192.264,0.0,-0.81001,4e-05,47.37779]
[1775725655847,40.16,71196.752,0.0,-0.80983,4e-05,47.40863]
[1775725656853,40.16,71204.652,0.0,-0.80952,4e-05,47.46103]
[1775725657604,40.16,71204.652,0.0,-0.80952,4e-05,47.46103]
[1775725657683,40.16,71204.652,0.0,-0.80952,4e-05,47.46103]
[1775725658868,40.17,71215.868,0.0,-0.80908,4e-05,47.53555]
[1775725663902,40.17,71213.904,0.0,-0.80915,4e-05,47.52405]
[1775725669128,40.17,71214.156,0.0,-0.80913,4e-05,47.52716]
[1775725674980,40.17,71214.314,0.0,-0.80911,4e-05,47.52991]
[1775725675797,40.17,71214.314,0.0,-0.80911,4e-05,47.52991]
[1775725675958,40.17,71214.314,0.0,-0.80911,4e-05,47.52991]
[1775725678001,40.17,71217.07,0.0,-0.809,4e-05,47.54881]
[1775725679008,40.17,71226.804,0.0,-0.80862,4e-05,47.61315]
[1775725680364,40.17,71227.644,0.0,-0.80858,4e-05,47.61888]
[1775725680434,40.17,71227.644,0.0,-0.80858,4e-05,47.61888]
[1775725681023,40.17,71227.644,0.0,-0.80858,4e-05,47.61906]
[1775725685491,40.17,71230.218,0.0,-0.80848,4e-05,47.63669]
[1775725685686,40.17,71230.218,0.0,-0.80848,4e-05,47.63669]
[1775725691093,40.17,71235.852,0.0,-0.80826,4e-05,47.6745]
[1775725693679,40.17,71235.738,0.0,-0.80826,4e-05,47.67398]
[1775725693941,40.17,71235.738,0.0,-0.80826,4e-05,47.67398]
[1775725694395,40.17,71235.738,0.0,-0.80826,4e-05,47.67409]
[1775725694432,40.17,71235.738,0.0,-0.80826,4e-05,47.67409]
[1775725695121,40.17,71235.738,0.0,-0.80826,4e-05,47.67421]
[1775725697135,40.17,71235.314,0.0,-0.80827,4e-05,47.6717]
[1775725698141,40.17,71227.532,0.0,-0.80857,4e-05,47.62063]
[1775725698255,40.17,71227.532,0.0,-0.80857,4e-05,47.62063]
[1775725698436,40.17,71227.532,0.0,-0.80857,4e-05,47.62063]
[1775725700524,40.17,71223.97,0.0,-0.80871,4e-05,47.59755]
[1775725700685,40.17,71223.97,0.0,-0.80871,4e-05,47.59755]
[1775725702161,40.17,71234.956,0.0,-0.80828,4e-05,47.6702]
[1775725702775,40.17,71234.956,0.0,-0.80828,4e-05,47.6702]
[1775725702932,40.17,71234.956,0.0,-0.80828,4e-05,47.6702]
[1775725702978,40.17,71234.956,0.0,-0.80828,4e-05,47.67031]
[1775725708167,40.17,71235.332,0.0,-0.80826,4e-05,47.67334]
[1775725713172,40.18,71242.0,0.0,-0.808,4e-05,47.71638]
[1775725715107,40.18,71245.852,0.0,-0.80785,4e-05,47.74179]
[1775725715183,40.18,71245.852,0.0,-0.80785,4e-05,47.74179]
[1775725721180,40.18,71247.994,0.0,-0.80777,4e-05,47.75594]
[1775725721316,40.18,71247.994,0.0,-0.80777,4e-05,47.75594]
[1775725721441,40.18,71247.994,0.0,-0.80777,4e-05,47.75594]
[1775725721912,40.18,71247.994,0.0,-0.80777,4e-05,47.75594]
[1775725721933,40.18,71247.994,0.0,-0.80777,4e-05,47.75594]
[1775725721972,40.18,71247.994,0.0,-0.80777,4e-05,47.75596]
[1775725728187,40.18,71247.162,0.0,-0.8078,4e-05,47.75059]
[1775725730421,40.18,71247.096,0.0,-0.8078,4e-05,47.7502]
[1775725730438,40.18,71247.096,0.0,-0.8078,4e-05,47.7502]
[1775725733182,40.18,71246.918,0.0,-0.80781,4e-05,47.74907]
[1775725733432,40.18,71244.39,0.0,-0.80791,4e-05,47.73246]
[1775725735510,40.18,71242.352,0.0,-0.80799,4e-05,47.71915]
[1775725735681,40.18,71242.352,0.0,-0.80799,4e-05,47.71915]
[1775725735783,40.18,71242.352,0.0,-0.80799,4e-05,47.71921]
[1775725738896,40.18,71242.382,0.0,-0.80798,4e-05,47.71952]
[1775725738938,40.18,71242.382,0.0,-0.80798,4e-05,47.71952]
[1775725740199,40.18,71234.694,0.0,-0.80828,4e-05,47.66909]
[1775725742874,40.18,71230.354,0.0,-0.80845,4e-05,47.64077]
[1775725742933,40.18,71230.354,0.0,-0.80845,4e-05,47.64077]
[1775725742967,40.18,71230.354,0.0,-0.80845,4e-05,47.64091]
[1775725744510,40.18,71233.852,0.0,-0.80831,4e-05,47.66408]
[1775725744688,40.18,71233.852,0.0,-0.80831,4e-05,47.66408]
[1775725747382,40.18,71238.204,0.0,-0.80814,4e-05,47.69306]
[1775725747432,40.18,71238.204,0.0,-0.80814,4e-05,47.69306]
[1775725749159,40.18,71240.91,0.0,-0.80803,4e-05,47.71095]
[1775725749183,40.18,71240.91,0.0,-0.80803,4e-05,47.71095]
[1775725749208,40.18,71243.47,0.0,-0.80793,4e-05,47.72786]
[1775725754213,40.18,71243.366,0.0,-0.80794,4e-05,47.72741]
[1775725756789,40.18,71243.406,0.0,-0.80793,4e-05,47.72776]
[1775725756933,40.18,71243.406,0.0,-0.80793,4e-05,47.72776]
[1775725756994,40.18,71243.406,0.0,-0.80793,4e-05,47.72781]
[1775725758217,40.18,71249.018,0.0,-0.80772,4e-05,47.76477]
[1775725759218,40.18,71252.35,0.0,-0.80759,4e-05,47.7867]
[1775725760219,40.18,71253.954,0.0,-0.80752,4e-05,47.79723]
[1775725760699,40.18,71253.954,0.0,-0.80752,4e-05,47.79723]
[1775725760931,40.18,71253.954,0.0,-0.80752,4e-05,47.79723]
[1775725760944,40.18,71253.954,0.0,-0.80752,4e-05,47.79719]
[1775725763060,40.18,71254.34,0.0,-0.80751,4e-05,47.7997]
[1775725763186,40.18,71254.34,0.0,-0.80751,4e-05,47.7997]
[1775725763207,40.18,71254.34,0.0,-0.80751,4e-05,47.79965]
[1775725768227,40.18,71256.16,0.0,-0.80744,4e-05,47.81138]
[1775725770224,40.18,71256.082,0.0,-0.80744,4e-05,47.81082]
[1775725770229,40.18,71256.242,0.0,-0.80744,4e-05,47.81182]
[1775725770432,40.18,71256.242,0.0,-0.80744,4e-05,47.81182]
[1775725771230,40.18,71259.398,0.0,-0.80732,4e-05,47.83114]
[1775725772975,40.18,71261.344,0.0,-0.80724,4e-05,47.84386]
[1775725775234,40.18,71264.62,0.0,-0.80712,4e-05,47.86511]
[1775725775376,40.18,71264.62,0.0,-0.80712,4e-05,47.86511]
[1775725775434,40.18,71264.62,0.0,-0.80712,4e-05,47.86511]
[1775725776235,40.18,71264.596,0.0,-0.80712,4e-05,47.86484]
[1775725781250,40.18,71263.892,0.0,-0.80715,4e-05,47.85966]
[1775725785254,40.18,71271.642,0.0,-0.80685,4e-05,47.91021]
[1775725786255,40.18,71276.48,0.0,-0.80666,4e-05,47.94185]
[1775725790259,40.17,71281.752,0.0,-0.80646,4e-05,47.97568]
[1775725791836,40.17,71287.074,0.0,-0.80626,4e-05,48.01012]
[1775725793850,40.17,71291.518,0.0,-0.80609,4e-05,48.03875]
[1775725797878,40.17,71287.98,0.0,-0.80624,4e-05,48.01432]
[1775725802913,40.17,71287.078,0.0,-0.80628,4e-05,48.00707]
[1775725803921,40.17,71279.484,0.0,-0.80658,4e-05,47.95688]
[1775725807949,40.17,71284.698,0.0,-0.80638,4e-05,47.99027]
[1775725811977,40.17,71282.566,0.0,-0.80647,4e-05,47.9753]
[1775725812984,40.17,71277.184,0.0,-0.80668,4e-05,47.93969]
[1775725818287,40.17,71275.166,0.0,-0.80677,4e-05,47.92551]
[1775725823292,40.17,71275.47,0.0,-0.80676,4e-05,47.92664]
[1775725829100,40.17,71278.084,0.0,-0.80667,4e-05,47.94272]
[1775725834135,40.16,71280.122,0.0,-0.8066,4e-05,47.95372]
[1775725839170,40.16,71281.416,0.0,-0.80655,4e-05,47.96116]
[1775725840176,40.16,71285.024,0.0,-0.80641,4e-05,47.98467]
[1775725845212,40.16,71288.066,0.0,-0.8063,4e-05,48.00343]
[1775725850247,40.16,71293.164,0.0,-0.80611,4e-05,48.03555]
[1775725851254,40.16,71302.334,0.0,-0.80576,4e-05,48.09549]
[1775725852261,40.16,71308.56,0.0,-0.80552,4e-05,48.13606]
[1775725857296,40.16,71305.272,0.0,-0.80566,4e-05,48.11252]
[1775725859310,40.16,71300.422,0.0,-0.80585,4e-05,48.07993]
[1775725861324,40.16,71296.5,0.0,-0.80601,4e-05,48.05351]
[1775725862470,40.16,71293.446,0.0,-0.80613,4e-05,48.03312]
[1775725862683,40.16,71293.446,0.0,-0.80613,4e-05,48.03312]
[1775725863333,40.16,71293.8,0.0,-0.80612,4e-05,48.03516]
[1775725868338,40.15,71292.006,0.0,-0.8062,4e-05,48.02194]
[1775725873343,40.15,71292.528,0.0,-0.80619,4e-05,48.024]
[1775725877347,40.15,71295.914,0.0,-0.80606,4e-05,48.04514]
[1775725882352,40.15,71294.562,0.0,-0.80612,4e-05,48.03479]
[1775725888358,40.15,71293.674,0.0,-0.80617,4e-05,48.02726]
[1775725893238,40.15,71293.52,0.0,-0.80619,4e-05,48.02376]
[1775725893282,40.15,71293.52,0.0,-0.80619,4e-05,48.02349]
[1775725893438,40.15,71293.52,0.0,-0.80619,4e-05,48.02349]
[1775725894364,40.15,71293.63,0.0,-0.80619,4e-05,48.02394]
[1775725898368,40.15,71302.354,0.0,-0.80585,4e-05,48.08023]
[1775725899369,40.15,71311.362,0.0,-0.8055,4e-05,48.13912]
[1775725901366,40.14,71313.51,0.0,-0.80542,4e-05,48.15284]
[1775725901371,40.14,71314.336,0.0,-0.80539,4e-05,48.15786]
[1775725901416,40.14,71314.336,0.0,-0.80539,4e-05,48.15786]
[1775725901433,40.14,71314.336,0.0,-0.80539,4e-05,48.15786]
[1775725902372,40.14,71315.446,0.0,-0.80535,4e-05,48.16473]
[1775725904374,40.14,71323.636,0.0,-0.80504,4e-05,48.21767]
[1775725908378,40.14,71330.098,0.0,-0.8048,4e-05,48.25826]
[1775725909379,40.14,71338.542,0.0,-0.80447,4e-05,48.31321]
[1775725913192,40.14,71336.316,0.0,-0.80457,4e-05,48.29683]
[1775725913286,40.14,71336.316,0.0,-0.80457,4e-05,48.29625]
[1775725915415,40.14,71336.804,0.0,-0.80456,4e-05,48.29831]
[1775725915431,40.14,71336.804,0.0,-0.80456,4e-05,48.29831]
[1775725915472,40.14,71336.804,0.0,-0.80456,4e-05,48.29831]
[1775725916386,40.14,71336.692,0.0,-0.80457,4e-05,48.297]
[1775725917192,40.14,71336.692,0.0,-0.80457,4e-05,48.297]
[1775725917286,40.14,71336.692,0.0,-0.80457,4e-05,48.29643]
[1775725918068,40.14,71336.692,0.0,-0.80457,4e-05,48.29643]
[1775725918187,40.14,71336.692,0.0,-0.80457,4e-05,48.29643]
[1775725918288,40.14,71336.692,0.0,-0.80457,4e-05,48.29586]
[1775725923393,40.13,71341.524,0.0,-0.8044,4e-05,48.32489]
[1775725926210,40.13,71342.98,0.0,-0.80435,4e-05,48.33347]
[1775725926250,40.13,71342.98,0.0,-0.80435,4e-05,48.33347]
[1775725926309,40.13,71342.98,0.0,-0.80436,4e-05,48.33297]
[1775725926434,40.13,71342.98,0.0,-0.80436,4e-05,48.33297]
[1775725932402,40.13,71346.016,0.0,-0.80425,4e-05,48.3505]
[1775725934404,40.13,71353.71,0.0,-0.80395,4e-05,48.40155]
[1775725936406,40.13,71359.438,0.0,-0.80372,4e-05,48.43955]
[1775725937407,40.13,71369.326,0.0,-0.80333,4e-05,48.50464]
[1775725938408,40.13,71375.162,0.0,-0.8031,4e-05,48.54304]
[1775725943413,40.13,71381.698,0.0,-0.80284,4e-05,48.58606]
[1775725948418,40.13,71379.568,0.0,-0.80292,4e-05,48.57201]
[1775725953082,40.13,71376.094,0.0,-0.80306,4e-05,48.54786]
[1775725953133,40.13,71376.094,0.0,-0.80306,4e-05,48.54786]
[1775725953184,40.13,71376.094,0.0,-0.80306,4e-05,48.54786]
[1775725953285,40.13,71376.094,0.0,-0.80306,4e-05,48.54789]
[1775725958611,40.13,71379.858,0.0,-0.80292,4e-05,48.57268]
[1775725958665,40.13,71379.858,0.0,-0.80292,4e-05,48.57268]
[1775725958684,40.13,71379.858,0.0,-0.80292,4e-05,48.57268]
[1775725959017,40.13,71379.858,0.0,-0.80292,4e-05,48.57268]
[1775725964052,40.13,71374.53,0.0,-0.80312,4e-05,48.53776]
[1775725964687,40.13,71374.53,0.0,-0.80312,4e-05,48.53776]
[1775725964743,40.13,71374.53,0.0,-0.80312,4e-05,48.53776]
[1775725964936,40.13,71374.53,0.0,-0.80312,4e-05,48.53776]
[1775725965435,40.13,71370.422,0.0,-0.80329,4e-05,48.51082]
[1775725971102,40.13,71370.096,0.0,-0.8033,4e-05,48.50911]
[1775725975259,40.13,71369.358,0.0,-0.80332,4e-05,48.50448]
[1775725975265,40.13,71369.358,0.0,-0.80332,4e-05,48.50448]
[1775725975434,40.13,71369.358,0.0,-0.80332,4e-05,48.50448]
[1775725975445,40.13,71369.434,0.0,-0.80332,4e-05,48.50506]
[1775725978151,40.13,71371.926,0.0,-0.80322,4e-05,48.52157]
[1775725979158,40.13,71379.532,0.0,-0.80292,4e-05,48.57157]
[1775725980148,40.13,71379.532,0.0,-0.80292,4e-05,48.57157]
[1775725980183,40.13,71379.532,0.0,-0.80292,4e-05,48.57157]
[1775725980200,40.13,71379.532,0.0,-0.80292,4e-05,48.57157]
[1775725980202,40.13,71379.532,0.0,-0.80292,4e-05,48.57157]
[1775725981657,40.13,71378.484,0.0,-0.80296,4e-05,48.56469]
[1775725981682,40.13,71378.484,0.0,-0.80296,4e-05,48.56469]
[1775725982180,40.13,71378.484,0.0,-0.80296,4e-05,48.5647]
[1775725987217,40.13,71377.502,0.0,-0.803,4e-05,48.55888]
[1775725989836,40.13,71381.288,0.0,-0.80284,4e-05,48.58484]
[1775725989871,40.13,71381.288,0.0,-0.80284,4e-05,48.58484]
[1775725989934,40.13,71381.288,0.0,-0.80284,4e-05,48.58484]
[1775725990238,40.13,71381.288,0.0,-0.80284,4e-05,48.58536]
[1775725994824,40.14,71383.488,0.0,-0.80274,4e-05,48.60194]
[1775725994870,40.14,71383.488,0.0,-0.80274,4e-05,48.60194]
[1775725994939,40.14,71383.488,0.0,-0.80274,4e-05,48.60194]
[1775725995273,40.14,71383.488,0.0,-0.80273,4e-05,48.6025]
[1775725996279,40.14,71379.068,0.0,-0.8029,4e-05,48.57402]
[1775726001315,40.14,71380.318,0.0,-0.80283,4e-05,48.58496]
[1775726002900,40.14,71380.21,0.0,-0.80284,4e-05,48.58479]
[1775726002935,40.14,71380.21,0.0,-0.80284,4e-05,48.58479]
[1775726002952,40.14,71380.21,0.0,-0.80284,4e-05,48.58479]
[1775726003328,40.14,71380.21,0.0,-0.80283,4e-05,48.58532]
[1775726005354,40.14,71381.694,0.0,-0.80277,4e-05,48.5956]
[1775726005433,40.14,71381.694,0.0,-0.80277,4e-05,48.5956]
[1775726005456,40.14,71381.694,0.0,-0.80277,4e-05,48.59613]
[1775726008365,40.14,71386.844,0.0,-0.80255,4e-05,48.63146]
[1775726013400,40.15,71385.81,0.0,-0.80258,4e-05,48.62574]
[1775726014464,40.15,71385.81,0.0,-0.80258,4e-05,48.62574]
[1775726014478,40.15,71385.81,0.0,-0.80258,4e-05,48.62625]
[1775726014512,40.15,71385.81,0.0,-0.80258,4e-05,48.62625]
[1775726014685,40.15,71385.81,0.0,-0.80258,4e-05,48.62625]
[1775726015414,40.15,71385.81,0.0,-0.80257,4e-05,48.62676]
[1775726017428,40.15,71381.492,0.0,-0.80274,4e-05,48.59944]
[1775726019465,40.15,71380.9,0.0,-0.80276,4e-05,48.59606]
[1775726019489,40.15,71385.078,0.0,-0.80259,4e-05,48.624]
[1775726019517,40.15,71385.078,0.0,-0.80259,4e-05,48.624]
[1775726019686,40.15,71385.078,0.0,-0.80259,4e-05,48.624]
[1775726020449,40.15,71385.078,0.0,-0.80259,4e-05,48.62446]
[1775726025484,40.15,71388.56,0.0,-0.80243,4e-05,48.64963]
[1775726030500,40.15,71387.442,0.0,-0.80246,4e-05,48.64459]
[1775726035505,40.16,71384.25,0.0,-0.80257,4e-05,48.62597]
[1775726038034,40.16,71383.41,0.0,-0.8026,4e-05,48.62142]
[1775726038086,40.16,71383.41,0.0,-0.8026,4e-05,48.62142]
[1775726038192,40.16,71383.41,0.0,-0.8026,4e-05,48.62142]
[1775726038273,40.16,71383.41,0.0,-0.8026,4e-05,48.62191]
[1775726043513,40.16,71382.02,0.0,-0.80263,4e-05,48.61521]
[1775726044847,40.16,71381.776,0.0,-0.80264,4e-05,48.6141]
[1775726044902,40.16,71381.776,0.0,-0.80264,4e-05,48.6141]
[1775726044939,40.16,71381.776,0.0,-0.80264,4e-05,48.6141]
[1775726045515,40.16,71381.564,0.0,-0.80265,4e-05,48.6132]
[1775726052522,40.16,71379.68,0.0,-0.8027,4e-05,48.60432]
[1775726056087,40.17,71379.72,0.0,-0.80269,4e-05,48.60607]
[1775726056131,40.17,71379.72,0.0,-0.80269,4e-05,48.60607]
[1775726056196,40.17,71379.72,0.0,-0.80269,4e-05,48.60607]
[1775726056293,40.17,71379.72,0.0,-0.80268,4e-05,48.60657]
[1775726061531,40.17,71379.142,0.0,-0.80269,4e-05,48.60525]
[1775726065486,40.17,71375.004,0.0,-0.80284,4e-05,48.57959]
[1775726065534,40.17,71375.004,0.0,-0.80284,4e-05,48.5802]
[1775726065585,40.17,71375.004,0.0,-0.80284,4e-05,48.5802]
[1775726065685,40.17,71375.004,0.0,-0.80284,4e-05,48.5802]
[1775726066536,40.17,71362.852,0.0,-0.80331,4e-05,48.50101]
[1775726071013,40.17,71366.088,0.0,-0.80317,4e-05,48.52463]
[1775726071065,40.17,71366.088,0.0,-0.80317,4e-05,48.52463]
[1775726071184,40.17,71366.088,0.0,-0.80317,4e-05,48.52463]
[1775726071218,40.17,71366.088,0.0,-0.80317,4e-05,48.52382]
[1775726076546,40.18,71368.5,0.0,-0.80306,4e-05,48.54254]
[1775726077155,40.18,71368.5,0.0,-0.80306,4e-05,48.54254]
[1775726077187,40.18,71368.5,0.0,-0.80306,4e-05,48.54254]
[1775726077314,40.18,71368.5,0.0,-0.80306,4e-05,48.54254]
[1775726077361,40.18,71368.5,0.0,-0.80305,4e-05,48.54308]
[1775726078548,40.18,71372.792,0.0,-0.80288,4e-05,48.57178]
[1775726080333,40.18,71372.884,0.0,-0.80287,4e-05,48.57291]
[1775726080384,40.18,71372.884,0.0,-0.80287,4e-05,48.57291]
[1775726080437,40.18,71372.884,0.0,-0.80287,4e-05,48.57291]
[1775726080538,40.18,71372.884,0.0,-0.80287,4e-05,48.57343]
[1775726082854,40.18,71372.924,0.0,-0.80286,4e-05,48.57474]
[1775726082937,40.18,71372.924,0.0,-0.80286,4e-05,48.57474]
[1775726083553,40.18,71372.916,0.0,-0.80286,4e-05,48.5752]
[1775726087851,40.18,71369.504,0.0,-0.80298,4e-05,48.55493]
[1775726087901,40.18,71369.504,0.0,-0.80298,4e-05,48.55493]
[1775726087934,40.18,71369.504,0.0,-0.80298,4e-05,48.55493]
[1775726088558,40.18,71369.024,0.0,-0.80299,4e-05,48.55232]
[1775726093570,40.19,71371.396,0.0,-0.80288,4e-05,48.57056]
[1775726094372,40.19,71371.396,0.0,-0.80288,4e-05,48.57056]
[1775726094429,40.19,71371.396,0.0,-0.80288,4e-05,48.57056]
[1775726094530,40.19,71371.396,0.0,-0.80288,4e-05,48.57107]
[1775726094683,40.19,71371.396,0.0,-0.80288,4e-05,48.57107]
[1775726100577,40.19,71376.588,0.0,-0.80265,4e-05,48.60803]
[1775726104588,40.19,71376.248,0.0,-0.80265,4e-05,48.60769]
[1775726104638,40.19,71376.248,0.0,-0.80265,4e-05,48.60769]
[1775726104687,40.19,71376.248,0.0,-0.80265,4e-05,48.60769]
[1775726105582,40.19,71377.076,0.0,-0.80262,4e-05,48.61359]
[1775726110587,40.2,71375.702,0.0,-0.80266,4e-05,48.6069]
[1775726112785,40.2,71377.402,0.0,-0.80258,4e-05,48.61898]
[1775726112837,40.2,71377.402,0.0,-0.80258,4e-05,48.61898]
[1775726112935,40.2,71377.402,0.0,-0.80258,4e-05,48.61898]
[1775726113590,40.2,71377.602,0.0,-0.80257,4e-05,48.62074]
[1775726118595,40.2,71378.476,0.0,-0.80252,4e-05,48.6287]
[1775726119206,40.2,71378.476,0.0,-0.80252,4e-05,48.6287]
[1775726119269,40.2,71378.476,0.0,-0.80252,4e-05,48.6287]
[1775726119433,40.2,71378.476,0.0,-0.80252,4e-05,48.6287]
[1775726119534,40.2,71378.476,0.0,-0.80252,4e-05,48.62914]
[1775726121598,40.2,71383.574,0.0,-0.80231,4e-05,48.6634]
[1775726127600,40.2,71386.894,0.0,-0.80217,4e-05,48.68703]
[1775726127605,40.2,71386.894,0.0,-0.80217,4e-05,48.68741]
[1775726130220,40.2,71391.122,0.0,-0.80199,4e-05,48.71615]
[1775726131054,40.2,71391.122,0.0,-0.80199,4e-05,48.71615]
[1775726131105,40.2,71391.122,0.0,-0.80199,4e-05,48.71615]
[1775726131185,40.2,71391.122,0.0,-0.80199,4e-05,48.71615]
[1775726131227,40.2,71391.122,0.0,-0.80199,4e-05,48.71507]
[1775726136262,40.21,71393.88,0.0,-0.80187,4e-05,48.73473]
[1775726141622,40.21,71395.78,0.0,-0.80179,4e-05,48.74869]
[1775726147628,40.21,71395.188,0.0,-0.8018,4e-05,48.74659]
[1775726151379,40.21,71395.152,0.0,-0.8018,4e-05,48.74724]
[1775726151425,40.21,71395.152,0.0,-0.8018,4e-05,48.74724]
[1775726151434,40.21,71395.152,0.0,-0.8018,4e-05,48.74724]
[1775726151527,40.21,71395.152,0.0,-0.8018,4e-05,48.74747]
[1775726152375,40.21,71403.554,0.0,-0.80146,4e-05,48.80276]
[1775726153187,40.21,71403.554,0.0,-0.80146,4e-05,48.80276]
[1775726153231,40.21,71403.554,0.0,-0.80146,4e-05,48.80297]
[1775726156637,40.21,71409.472,0.0,-0.80122,4e-05,48.84235]
[1775726156886,40.21,71409.472,0.0,-0.80122,4e-05,48.84235]
[1775726156937,40.21,71409.472,0.0,-0.80122,4e-05,48.84235]
[1775726157410,40.21,71409.472,0.0,-0.80122,4e-05,48.84254]
[1775726160732,40.21,71406.29,0.0,-0.80134,4e-05,48.82229]
[1775726165466,40.21,71410.55,0.0,-0.80117,4e-05,48.85114]
[1775726170501,40.21,71417.07,0.0,-0.8009,4e-05,48.8946]
[1775726171857,40.21,71417.07,0.0,-0.8009,4e-05,48.89477]
[1775726172653,40.21,71408.964,0.0,-0.80122,4e-05,48.84184]
[1775726177658,40.21,71408.286,0.0,-0.80124,4e-05,48.83833]
[1775726181686,40.22,71406.308,0.0,-0.80132,4e-05,48.82614]
[1775726182663,40.22,71405.622,0.0,-0.80134,4e-05,48.82185]
[1775726187668,40.22,71402.582,0.0,-0.80146,4e-05,48.80299]
[1775726192673,40.22,71402.42,0.0,-0.80146,4e-05,48.80165]
[1775726197678,40.22,71401.762,0.0,-0.80148,4e-05,48.79847]
[1775726201682,40.22,71396.458,0.0,-0.80168,4e-05,48.7647]
[1775726208689,40.22,71395.53,0.0,-0.8017,4e-05,48.76046]
[1775726211692,40.22,71388.066,0.0,-0.80199,4e-05,48.71245]
[1775726218699,40.22,71384.962,0.0,-0.80211,4e-05,48.69345]
[1775726219700,40.22,71389.778,0.0,-0.80192,4e-05,48.72515]
[1775726223704,40.23,71399.996,0.0,-0.80151,4e-05,48.79268]
[1775726223948,40.23,71399.996,0.0,-0.80151,4e-05,48.79268]
[1775726224705,40.23,71406.922,0.0,-0.80123,4e-05,48.83823]
[1775726225706,40.23,71417.81,0.0,-0.8008,4e-05,48.90963]
[1775726228709,40.23,71422.94,0.0,-0.8006,4e-05,48.94343]
[1775726233714,40.23,71422.246,0.0,-0.80062,4e-05,48.93915]
[1775726237718,40.23,71416.642,0.0,-0.80084,4e-05,48.90281]
[1775726238719,40.23,71411.3,0.0,-0.80105,4e-05,48.86797]
[1775726239720,40.23,71406.684,0.0,-0.80123,4e-05,48.83791]
[1775726242184,40.23,71404.016,0.0,-0.80134,4e-05,48.82082]
[1775726242286,40.23,71404.016,0.0,-0.80133,4e-05,48.82103]
[1775726247729,40.23,71403.196,0.0,-0.80136,4e-05,48.81671]
[1775726251733,40.23,71408.744,0.0,-0.80114,4e-05,48.85236]
[1775726254743,40.22,71486.528,0.0,-0.7981,4e-05,49.35365]
[1775726255050,40.22,71486.528,0.0,-0.7981,4e-05,49.35365]
[1775726255441,40.22,71486.528,0.0,-0.7981,4e-05,49.35373]
[1775726255995,40.22,71486.528,0.0,-0.7981,4e-05,49.35373]
[1775726256242,40.22,71486.528,0.0,-0.7981,4e-05,49.35373]
[1775726256745,40.22,71508.624,0.0,-0.79721,4e-05,49.49873]
[1775726257746,40.22,71499.9,0.0,-0.79756,4e-05,49.44181]
[1775726258253,40.22,71499.9,0.0,-0.79756,4e-05,49.44181]
[1775726258355,40.22,71499.9,0.0,-0.79756,4e-05,49.44134]
[1775726259748,40.22,71477.084,0.0,-0.79847,4e-05,49.29193]
[1775726260749,40.22,71469.584,0.0,-0.79878,4e-05,49.24262]
[1775726261166,40.22,71469.584,0.0,-0.79878,4e-05,49.24262]
[1775726261750,40.22,71467.456,0.0,-0.79886,4e-05,49.22844]
[1775726266757,40.22,71466.104,0.0,-0.79892,4e-05,49.21845]
[1775726271762,40.22,71467.542,0.0,-0.79888,4e-05,49.2265]
[1775726276768,40.22,71464.264,0.0,-0.79901,4e-05,49.20384]
[1775726281773,40.22,71466.894,0.0,-0.79892,4e-05,49.21985]
[1775726283775,40.22,71476.476,0.0,-0.79854,4e-05,49.28232]
[1775726285777,40.21,71462.12,0.0,-0.79911,4e-05,49.18795]
[1775726290784,40.21,71466.006,0.0,-0.79897,4e-05,49.21215]
[1775726291397,40.21,71466.006,0.0,-0.79897,4e-05,49.21201]
[1775726292404,40.21,71453.394,0.0,-0.79947,4e-05,49.12942]
[1775726293413,40.21,71444.11,0.0,-0.79984,4e-05,49.06866]
[1775726295426,40.21,71434.134,0.0,-0.80024,4e-05,49.00335]
[1775726300460,40.21,71435.722,0.0,-0.80017,4e-05,49.01369]
[1775726305495,40.21,71436.812,0.0,-0.80013,4e-05,49.02067]
[1775726306503,40.21,71445.384,0.0,-0.79979,4e-05,49.07666]
[1775726311538,40.21,71444.9,0.0,-0.79982,4e-05,49.07152]
[1775726312544,40.21,71452.168,0.0,-0.79953,4e-05,49.11892]
[1775726313552,40.21,71456.112,0.0,-0.79937,4e-05,49.14463]
[1775726314558,40.21,71447.952,0.0,-0.7997,4e-05,49.09114]
[1775726319594,40.21,71446.802,0.0,-0.79975,4e-05,49.08315]
[1775726322615,40.21,71440.932,0.0,-0.79998,4e-05,49.04459]
[1775726327650,40.21,71437.486,0.0,-0.80012,4e-05,49.02192]
[1775726332831,40.21,71433.914,0.0,-0.80026,4e-05,48.99854]
[1775726338727,40.21,71433.706,0.0,-0.80027,4e-05,48.99723]
[1775726343762,40.21,71431.684,0.0,-0.80035,4e-05,48.98408]
[1775726348797,40.21,71437.364,0.0,-0.80013,4e-05,49.0211]
[1775726349804,40.21,71448.626,0.0,-0.79968,4e-05,49.09469]
[1775726354838,40.21,71448.408,0.0,-0.79969,4e-05,49.09273]
[1775726359664,40.21,71445.918,0.0,-0.79979,4e-05,49.0761]
[1775726359682,40.21,71445.918,0.0,-0.79979,4e-05,49.0761]
[1775726359716,40.21,71445.918,0.0,-0.79979,4e-05,49.0761]
[1775726360796,40.21,71445.918,0.0,-0.79979,4e-05,49.07602]
[1775726360846,40.21,71445.918,0.0,-0.79979,4e-05,49.07602]
[1775726360859,40.21,71445.64,0.0,-0.7998,4e-05,49.07412]
[1775726360935,40.21,71445.64,0.0,-0.7998,4e-05,49.07412]
[1775726363557,40.21,71445.47,0.0,-0.79981,4e-05,49.07284]
[1775726363690,40.21,71445.47,0.0,-0.79981,4e-05,49.07284]
[1775726367943,40.21,71445.516,0.0,-0.79981,4e-05,49.07283]
[1775726367995,40.21,71445.516,0.0,-0.79981,4e-05,49.07283]
[1775726368187,40.21,71445.516,0.0,-0.79981,4e-05,49.07283]
[1775726368650,40.21,71445.516,0.0,-0.79981,4e-05,49.07283]
[1775726368683,40.21,71445.516,0.0,-0.79981,4e-05,49.07283]
[1775726368727,40.21,71445.516,0.0,-0.79981,4e-05,49.07283]
[1775726368744,40.21,71445.516,0.0,-0.79981,4e-05,49.07274]
[1775726371394,40.21,71446.17,0.0,-0.79979,4e-05,49.07685]
[1775726371439,40.21,71446.17,0.0,-0.79979,4e-05,49.07685]
[1775726371495,40.21,71446.17,0.0,-0.79979,4e-05,49.07537]
[1775726376738,40.21,71447.412,0.0,-0.79975,4e-05,49.08317]
[1775726376768,40.21,71447.412,0.0,-0.79975,4e-05,49.08317]
[1775726376935,40.21,71447.412,0.0,-0.79975,4e-05,49.0831]
[1775726378238,40.21,71443.882,0.0,-0.79989,4e-05,49.05993]
[1775726378347,40.21,71443.882,0.0,-0.79989,4e-05,49.05993]
[1775726378432,40.21,71443.882,0.0,-0.79989,4e-05,49.05993]
[1775726378877,40.21,71443.58,0.0,-0.7999,4e-05,49.05789]
[1775726383353,40.21,71438.154,0.0,-0.80012,4e-05,49.0222]
[1775726383407,40.21,71438.154,0.0,-0.80012,4e-05,49.0222]
[1775726383437,40.21,71438.154,0.0,-0.80012,4e-05,49.0222]
[1775726383821,40.21,71438.154,0.0,-0.80012,4e-05,49.0222]
[1775726383935,40.21,71438.154,0.0,-0.80012,4e-05,49.02217]
[1775726387355,40.21,71431.322,0.0,-0.80039,4e-05,48.97751]
[1775726387434,40.21,71431.322,0.0,-0.80039,4e-05,48.97751]
[1775726387647,40.21,71431.322,0.0,-0.80039,4e-05,48.97751]
[1775726387679,40.21,71431.322,0.0,-0.80039,4e-05,48.97754]
[1775726389236,40.21,71431.046,0.0,-0.8004,4e-05,48.97577]
[1775726389436,40.21,71431.046,0.0,-0.8004,4e-05,48.97577]
[1775726389537,40.21,71431.046,0.0,-0.8004,4e-05,48.9758]
[1775726394893,40.21,71429.682,0.0,-0.80045,4e-05,48.96703]
[1775726396578,40.21,71429.454,0.0,-0.80046,4e-05,48.96558]
[1775726396624,40.21,71429.454,0.0,-0.80046,4e-05,48.96558]
[1775726396683,40.21,71429.454,0.0,-0.80046,4e-05,48.96558]
[1775726398048,40.21,71429.778,0.0,-0.80045,4e-05,48.96779]
[1775726398184,40.21,71429.778,0.0,-0.80045,4e-05,48.96779]
[1775726398434,40.21,71429.778,0.0,-0.80045,4e-05,48.96779]
[1775726398535,40.21,71429.778,0.0,-0.80045,4e-05,48.96783]
[1775726403902,40.21,71429.41,0.0,-0.80046,4e-05,48.96562]
[1775726405135,40.21,71428.006,0.0,-0.80051,4e-05,48.95648]
[1775726405187,40.21,71428.006,0.0,-0.80051,4e-05,48.95648]
[1775726405434,40.21,71428.006,0.0,-0.80051,4e-05,48.95648]
[1775726407906,40.21,71418.358,0.0,-0.8009,4e-05,48.89356]
[1775726410909,40.21,71409.362,0.0,-0.80125,4e-05,48.83513]
[1775726413350,40.21,71407.886,0.0,-0.8013,4e-05,48.82587]
[1775726413402,40.21,71407.886,0.0,-0.8013,4e-05,48.82587]
[1775726413433,40.21,71407.886,0.0,-0.8013,4e-05,48.82587]
[1775726418917,40.21,71401.62,0.0,-0.80154,4e-05,48.78617]
[1775726420332,40.21,71401.25,0.0,-0.80156,4e-05,48.78399]
[1775726420434,40.21,71401.25,0.0,-0.80156,4e-05,48.78399]
[1775726422424,40.21,71400.85,0.0,-0.80157,4e-05,48.78187]
[1775726422437,40.21,71400.85,0.0,-0.80157,4e-05,48.78187]
[1775726422627,40.21,71400.85,0.0,-0.80157,4e-05,48.78187]
[1775726422700,40.21,71400.85,0.0,-0.80157,4e-05,48.78212]
[1775726424512,40.21,71400.776,0.0,-0.80157,4e-05,48.78189]
[1775726424686,40.21,71400.776,0.0,-0.80157,4e-05,48.78189]
[1775726424702,40.21,71400.776,0.0,-0.80157,4e-05,48.78214]
[1775726429928,40.21,71399.598,0.0,-0.8016,4e-05,48.77576]
[1775726430467,40.21,71399.598,0.0,-0.8016,4e-05,48.77576]
[1775726430515,40.21,71399.598,0.0,-0.8016,4e-05,48.77576]
[1775726430684,40.21,71399.598,0.0,-0.8016,4e-05,48.77576]
[1775726432521,40.22,71395.618,0.0,-0.80176,4e-05,48.74883]
[1775726432573,40.22,71395.618,0.0,-0.80176,4e-05,48.74883]
[1775726432683,40.22,71395.618,0.0,-0.80176,4e-05,48.74883]
[1775726432783,40.22,71395.618,0.0,-0.80176,4e-05,48.74912]
[1775726438937,40.22,71393.77,0.0,-0.80182,4e-05,48.73879]
[1775726441665,40.22,71392.548,0.0,-0.80187,4e-05,48.73139]
[1775726441671,40.22,71392.548,0.0,-0.80187,4e-05,48.73139]
[1775726441686,40.22,71392.548,0.0,-0.80187,4e-05,48.73139]
[1775726443706,40.22,71392.15,0.0,-0.80188,4e-05,48.7294]
[1775726443757,40.22,71392.15,0.0,-0.80188,4e-05,48.7294]
[1775726443933,40.22,71392.15,0.0,-0.80188,4e-05,48.7294]
[1775726443942,40.22,71391.28,0.0,-0.80191,4e-05,48.72401]
[1775726448948,40.22,71391.552,0.0,-0.80189,4e-05,48.72734]
[1775726453019,40.22,71391.744,0.0,-0.80188,4e-05,48.7292]
[1775726453027,40.22,71391.744,0.0,-0.80188,4e-05,48.7292]
[1775726453185,40.22,71391.744,0.0,-0.80188,4e-05,48.7292]
[1775726459430,40.22,71388.096,0.0,-0.802,4e-05,48.7078]
[1775726459632,40.22,71388.096,0.0,-0.802,4e-05,48.7078]
[1775726459685,40.22,71388.096,0.0,-0.802,4e-05,48.7078]
[1775726461961,40.22,71379.982,0.0,-0.80232,4e-05,48.65567]
[1775726462592,40.23,71379.982,0.0,-0.80231,4e-05,48.65614]
[1775726463598,40.23,71369.46,0.0,-0.80273,4e-05,48.58763]
[1775726468633,40.23,71368.0,0.0,-0.80277,4e-05,48.58046]
[1775726470950,40.23,71368.0,0.0,-0.80276,4e-05,48.58097]
[1775726471003,40.23,71362.008,0.0,-0.803,4e-05,48.54219]
[1775726471197,40.23,71362.008,0.0,-0.803,4e-05,48.54219]
[1775726471241,40.23,71362.008,0.0,-0.803,4e-05,48.54219]
[1775726471438,40.23,71362.008,0.0,-0.803,4e-05,48.54219]
[1775726473238,40.23,71361.364,0.0,-0.80302,4e-05,48.539]
[1775726473410,40.23,71361.364,0.0,-0.80302,4e-05,48.539]
[1775726473433,40.23,71361.364,0.0,-0.80302,4e-05,48.539]
[1775726473668,40.23,71361.364,0.0,-0.80301,4e-05,48.53952]
[1775726478705,40.23,71360.406,0.0,-0.80303,4e-05,48.53584]
[1775726479751,40.23,71360.406,0.0,-0.80303,4e-05,48.53584]
[1775726479793,40.23,71360.406,0.0,-0.80303,4e-05,48.53584]
[1775726479936,40.23,71360.406,0.0,-0.80303,4e-05,48.53584]
[1775726484033,40.24,71358.596,0.0,-0.80309,4e-05,48.52665]
[1775726484085,40.24,71358.596,0.0,-0.80309,4e-05,48.52665]
[1775726484183,40.24,71358.596,0.0,-0.80309,4e-05,48.52665]
[1775726484747,40.24,71358.596,0.0,-0.80308,4e-05,48.52717]
[1775726488924,40.24,71358.074,0.0,-0.80309,4e-05,48.52534]
[1775726488936,40.24,71358.074,0.0,-0.80309,4e-05,48.52534]
[1775726488981,40.24,71358.074,0.0,-0.80309,4e-05,48.52534]
[1775726491345,40.24,71356.998,0.0,-0.80312,4e-05,48.51988]
[1775726491432,40.24,71356.998,0.0,-0.80312,4e-05,48.51988]
[1775726493929,40.24,71353.862,0.0,-0.80324,4e-05,48.49904]
[1775726493981,40.24,71353.862,0.0,-0.80324,4e-05,48.49904]
[1775726493993,40.24,71352.424,0.0,-0.8033,4e-05,48.49017]
[1775726494183,40.24,71352.424,0.0,-0.8033,4e-05,48.49017]
[1775726498715,40.24,71351.95,0.0,-0.8033,4e-05,48.48932]
[1775726498769,40.24,71351.95,0.0,-0.8033,4e-05,48.48932]
[1775726498935,40.24,71351.95,0.0,-0.8033,4e-05,48.48932]
[1775726502873,40.25,71344.338,0.0,-0.80358,4e-05,48.44233]
[1775726504592,40.25,71344.1,0.0,-0.80359,4e-05,48.44138]
[1775726504626,40.25,71344.1,0.0,-0.80359,4e-05,48.44138]
[1775726504685,40.25,71344.1,0.0,-0.80359,4e-05,48.44138]
[1775726504887,40.25,71344.1,0.0,-0.80358,4e-05,48.442]
[1775726505546,40.25,71344.1,0.0,-0.80358,4e-05,48.442]
[1775726505598,40.25,71344.1,0.0,-0.80358,4e-05,48.442]
[1775726505685,40.25,71344.1,0.0,-0.80358,4e-05,48.442]
[1775726510929,40.25,71347.462,0.0,-0.80343,4e-05,48.46758]
[1775726515964,40.26,71346.884,0.0,-0.80343,4e-05,48.46663]
[1775726516971,40.26,71333.784,0.0,-0.80394,4e-05,48.38129]
[1775726517978,40.26,71324.862,0.0,-0.80429,4e-05,48.32332]
[1775726519634,40.26,71324.862,0.0,-0.80428,4e-05,48.32387]
[1775726519637,40.26,71324.862,0.0,-0.80428,4e-05,48.32387]
[1775726519686,40.26,71324.862,0.0,-0.80428,4e-05,48.32387]
[1775726523016,40.26,71334.902,0.0,-0.80388,4e-05,48.39177]
[1775726525239,40.26,71335.244,0.0,-0.80386,4e-05,48.39498]
[1775726525291,40.26,71335.244,0.0,-0.80386,4e-05,48.39498]
[1775726525434,40.26,71335.244,0.0,-0.80386,4e-05,48.39498]
[1775726526032,40.26,71334.972,0.0,-0.80386,4e-05,48.39368]
[1775726527191,40.26,71334.152,0.0,-0.80389,4e-05,48.38879]
[1775726527259,40.26,71334.152,0.0,-0.80389,4e-05,48.38879]
[1775726527438,40.26,71334.152,0.0,-0.80389,4e-05,48.38879]
[1775726533039,40.26,71335.072,0.0,-0.80384,4e-05,48.39771]
[1775726537645,40.27,71341.684,0.0,-0.80356,4e-05,48.44283]
[1775726537683,40.27,71341.684,0.0,-0.80356,4e-05,48.44283]
[1775726537786,40.27,71341.684,0.0,-0.80356,4e-05,48.44283]
[1775726540257,40.27,71340.726,0.0,-0.80359,4e-05,48.43783]
[1775726540330,40.27,71340.726,0.0,-0.80359,4e-05,48.43783]
[1775726540436,40.27,71340.726,0.0,-0.80359,4e-05,48.43783]
[1775726541047,40.27,71340.678,0.0,-0.80359,4e-05,48.43794]
[1775726546052,40.27,71341.75,0.0,-0.80354,4e-05,48.44708]
[1775726549699,40.27,71341.952,0.0,-0.80352,4e-05,48.44963]
[1775726549705,40.27,71341.952,0.0,-0.80352,4e-05,48.44963]
[1775726549945,40.27,71341.952,0.0,-0.80352,4e-05,48.44963]
[1775726552147,40.27,71342.208,0.0,-0.8035,4e-05,48.4515]
[1775726552187,40.27,71342.208,0.0,-0.8035,4e-05,48.4515]
[1775726552199,40.27,71342.208,0.0,-0.8035,4e-05,48.4515]
[1775726553059,40.27,71342.242,0.0,-0.8035,4e-05,48.4523]
[1775726553973,40.27,71342.242,0.0,-0.8035,4e-05,48.4523]
[1775726554060,40.27,71342.258,0.0,-0.80349,4e-05,48.45299]
[1775726554184,40.27,71342.258,0.0,-0.80349,4e-05,48.45299]
[1775726558656,40.28,71343.924,0.0,-0.80341,4e-05,48.4662]
[1775726558682,40.28,71343.924,0.0,-0.80341,4e-05,48.4662]
[1775726561510,40.28,71344.84,0.0,-0.80337,4e-05,48.47387]
[1775726561684,40.28,71344.84,0.0,-0.80337,4e-05,48.47387]
[1775726561699,40.28,71344.84,0.0,-0.80337,4e-05,48.47387]
[1775726561726,40.28,71344.84,0.0,-0.80336,4e-05,48.47441]
[1775726562392,40.28,71344.84,0.0,-0.80336,4e-05,48.47441]
[1775726563588,40.28,71344.674,0.0,-0.80337,4e-05,48.47388]
[1775726563689,40.28,71344.674,0.0,-0.80337,4e-05,48.47388]
[1775726563783,40.28,71344.674,0.0,-0.80336,4e-05,48.47443]
[1775726565570,40.28,71346.792,0.0,-0.80327,4e-05,48.48884]
[1775726565611,40.28,71346.792,0.0,-0.80327,4e-05,48.48884]
[1775726565683,40.28,71346.792,0.0,-0.80327,4e-05,48.48884]
[1775726572078,40.28,71348.304,0.0,-0.80319,4e-05,48.50238]
[1775726577083,40.29,71348.522,0.0,-0.80317,4e-05,48.50636]
[1775726578918,40.29,71349.184,0.0,-0.80314,4e-05,48.5112]
[1775726578935,40.29,71349.184,0.0,-0.80314,4e-05,48.5112]
[1775726579183,40.29,71349.184,0.0,-0.80313,4e-05,48.51172]
[1775726585091,40.29,71337.812,0.0,-0.80356,4e-05,48.44061]
[1775726590096,40.29,71341.9,0.0,-0.80338,4e-05,48.47016]
[1775726595918,40.3,71341.98,0.0,-0.80336,4e-05,48.47285]
[1775726595932,40.3,71341.98,0.0,-0.80336,4e-05,48.47285]
[1775726595969,40.3,71341.98,0.0,-0.80336,4e-05,48.47285]
[1775726597904,40.3,71342.45,0.0,-0.80333,4e-05,48.47753]
[1775726597935,40.3,71342.45,0.0,-0.80333,4e-05,48.47753]
[1775726599612,40.3,71342.646,0.0,-0.80332,4e-05,48.47987]
[1775726599652,40.3,71342.646,0.0,-0.80332,4e-05,48.47987]
[1775726599686,40.3,71342.646,0.0,-0.80332,4e-05,48.47987]
[1775726599713,40.3,71342.646,0.0,-0.80331,4e-05,48.4804]
[1775726603129,40.3,71347.742,0.0,-0.8031,4e-05,48.51524]
[1775726603184,40.3,71347.742,0.0,-0.8031,4e-05,48.51524]
[1775726603198,40.3,71347.742,0.0,-0.8031,4e-05,48.51524]
[1775726606895,40.3,71348.918,0.0,-0.80305,4e-05,48.52389]
[1775726606938,40.3,71348.918,0.0,-0.80305,4e-05,48.52389]
[1775726606947,40.3,71348.918,0.0,-0.80305,4e-05,48.52389]
[1775726606997,40.3,71348.918,0.0,-0.80304,4e-05,48.52483]
[1775726610782,40.3,71349.54,0.0,-0.80301,4e-05,48.53031]
[1775726610834,40.3,71349.54,0.0,-0.80301,4e-05,48.53031]
[1775726610936,40.3,71349.54,0.0,-0.80301,4e-05,48.53031]
[1775726615687,40.31,71350.328,0.0,-0.80297,4e-05,48.53637]
[1775726615744,40.31,71350.328,0.0,-0.80297,4e-05,48.53637]
[1775726615933,40.31,71350.328,0.0,-0.80297,4e-05,48.53637]
[1775726616034,40.31,71350.328,0.0,-0.80296,4e-05,48.53682]
[1775726617104,40.31,71350.328,0.0,-0.80296,4e-05,48.53682]
[1775726617156,40.31,71350.332,0.0,-0.80296,4e-05,48.5373]
[1775726617183,40.31,71350.332,0.0,-0.80296,4e-05,48.5373]
[1775726622853,40.31,71350.598,0.0,-0.80294,4e-05,48.54084]
[1775726622940,40.31,71350.598,0.0,-0.80294,4e-05,48.54084]
[1775726623019,40.31,71350.598,0.0,-0.80293,4e-05,48.54174]
[1775726625488,40.31,71351.002,0.0,-0.80291,4e-05,48.54527]
[1775726626132,40.31,71351.002,0.0,-0.80291,4e-05,48.54527]
[1775726626177,40.31,71351.074,0.0,-0.8029,4e-05,48.54618]
[1775726626184,40.31,71351.074,0.0,-0.8029,4e-05,48.54618]
[1775726630522,40.31,71351.576,0.0,-0.80287,4e-05,48.55121]
[1775726631567,40.31,71351.718,0.0,-0.80286,4e-05,48.55257]
[1775726631616,40.31,71351.718,0.0,-0.80286,4e-05,48.55257]
[1775726631686,40.31,71351.718,0.0,-0.80286,4e-05,48.55257]
[1775726631788,40.31,71351.718,0.0,-0.80286,4e-05,48.55299]
[1775726635718,40.32,71351.78,0.0,-0.80285,4e-05,48.55468]
[1775726635933,40.32,71351.78,0.0,-0.80285,4e-05,48.55468]
[1775726636034,40.32,71351.78,0.0,-0.80285,4e-05,48.55511]
[1775726641573,40.32,71351.71,0.0,-0.80284,4e-05,48.55676]
[1775726641624,40.32,71351.71,0.0,-0.80284,4e-05,48.55676]
[1775726641684,40.32,71351.71,0.0,-0.80284,4e-05,48.55676]
[1775726641855,40.32,71351.71,0.0,-0.80283,4e-05,48.55719]
[1775726644569,40.32,71350.914,0.0,-0.80286,4e-05,48.55283]
[1775726644621,40.32,71350.914,0.0,-0.80286,4e-05,48.55283]
[1775726644685,40.32,71350.914,0.0,-0.80286,4e-05,48.55283]
[1775726644877,40.32,71350.914,0.0,-0.80286,4e-05,48.55325]
[1775726646818,40.32,71350.944,0.0,-0.80285,4e-05,48.55388]
[1775726646894,40.32,71350.944,0.0,-0.80285,4e-05,48.55388]
[1775726646938,40.32,71350.944,0.0,-0.80285,4e-05,48.55388]
[1775726647039,40.32,71350.944,0.0,-0.80285,4e-05,48.55431]
[1775726650159,40.32,71348.778,0.0,-0.80293,4e-05,48.54145]
[1775726650187,40.32,71348.778,0.0,-0.80293,4e-05,48.54145]
[1775726651157,40.32,71348.48,0.0,-0.80293,4e-05,48.53994]
[1775726655449,40.32,71347.602,0.0,-0.80296,4e-05,48.53594]
[1775726655498,40.32,71347.602,0.0,-0.80296,4e-05,48.53594]
[1775726655683,40.32,71347.602,0.0,-0.80296,4e-05,48.53594]
[1775726655954,40.32,71347.602,0.0,-0.80295,4e-05,48.53638]
[1775726660989,40.33,71339.884,0.0,-0.80324,4e-05,48.48824]
[1775726661417,40.33,71339.884,0.0,-0.80324,4e-05,48.48824]
[1775726661436,40.33,71339.884,0.0,-0.80324,4e-05,48.48824]
[1775726662168,40.33,71332.296,0.0,-0.80354,4e-05,48.43912]
[1775726662532,40.33,71332.296,0.0,-0.80354,4e-05,48.43912]
[1775726662582,40.33,71332.296,0.0,-0.80354,4e-05,48.43912]
[1775726662684,40.33,71332.296,0.0,-0.80354,4e-05,48.43912]
[1775726662748,40.33,71332.296,0.0,-0.80353,4e-05,48.43967]
[1775726663339,40.33,71332.296,0.0,-0.80353,4e-05,48.43967]
[1775726669580,40.33,71331.744,0.0,-0.80353,4e-05,48.43935]
[1775726669632,40.33,71331.744,0.0,-0.80353,4e-05,48.43935]
[1775726669686,40.33,71331.744,0.0,-0.80353,4e-05,48.43935]
[1775726669787,40.33,71331.744,0.0,-0.80353,4e-05,48.4399]
[1775726675181,40.33,71331.342,0.0,-0.80353,4e-05,48.43861]
[1775726678184,40.34,71331.27,0.0,-0.80353,4e-05,48.43922]
[1775726678187,40.34,71331.126,0.0,-0.80353,4e-05,48.43882]
[1775726678194,40.34,71331.126,0.0,-0.80353,4e-05,48.43882]
[1775726679117,40.34,71331.126,0.0,-0.80352,4e-05,48.43937]
[1775726682622,40.34,71330.884,0.0,-0.80352,4e-05,48.43941]
[1775726682683,40.34,71330.884,0.0,-0.80352,4e-05,48.43941]
[1775726682884,40.34,71330.884,0.0,-0.80352,4e-05,48.43941]
[1775726683144,40.34,71330.884,0.0,-0.80352,4e-05,48.43995]
[1775726687513,40.34,71330.504,0.0,-0.80352,4e-05,48.43961]
[1775726687541,40.34,71330.504,0.0,-0.80352,4e-05,48.43961]
[1775726687682,40.34,71330.504,0.0,-0.80352,4e-05,48.43961]
[1775726688181,40.34,71330.504,0.0,-0.80352,4e-05,48.44015]
[1775726693199,40.34,71330.448,0.0,-0.8035,4e-05,48.44246]
[1775726697180,40.35,71330.38,0.0,-0.80349,4e-05,48.4436]
[1775726697203,40.35,71330.668,0.0,-0.80348,4e-05,48.44601]
[1775726697231,40.35,71330.668,0.0,-0.80348,4e-05,48.44601]
[1775726697433,40.35,71330.668,0.0,-0.80348,4e-05,48.44601]
[1775726698204,40.35,71330.632,0.0,-0.80348,4e-05,48.4463]
[1775726700105,40.35,71330.632,0.0,-0.80348,4e-05,48.4463]
[1775726700170,40.35,71330.632,0.0,-0.80348,4e-05,48.4463]
[1775726700189,40.35,71330.632,0.0,-0.80348,4e-05,48.4463]
[1775726705211,40.35,71330.4,0.0,-0.80346,4e-05,48.44842]
[1775726705954,40.35,71330.4,0.0,-0.80346,4e-05,48.44842]
[1775726706040,40.35,71330.4,0.0,-0.80346,4e-05,48.44842]
[1775726706185,40.35,71330.4,0.0,-0.80346,4e-05,48.44842]
[1775726706212,40.35,71330.406,0.0,-0.80346,4e-05,48.44898]
[1775726713219,40.36,71330.058,0.0,-0.80345,4e-05,48.45032]
[1775726714097,40.36,71330.058,0.0,-0.80345,4e-05,48.45032]
[1775726714142,40.36,71330.058,0.0,-0.80345,4e-05,48.45032]
[1775726714184,40.36,71330.058,0.0,-0.80345,4e-05,48.45032]
[1775726714199,40.36,71330.058,0.0,-0.80344,4e-05,48.45083]
[1775726715168,40.36,71330.058,0.0,-0.80344,4e-05,48.45083]
[1775726715185,40.36,71330.058,0.0,-0.80344,4e-05,48.45083]
[1775726715241,40.36,71329.75,0.0,-0.80345,4e-05,48.44933]
[1775726719461,40.36,71327.616,0.0,-0.80352,4e-05,48.43747]
[1775726719686,40.36,71327.616,0.0,-0.80352,4e-05,48.43747]
[1775726721597,40.36,71324.69,0.0,-0.80363,4e-05,48.41941]
[1775726721649,40.36,71324.69,0.0,-0.80363,4e-05,48.41941]
[1775726721684,40.36,71324.69,0.0,-0.80363,4e-05,48.41941]
[1775726722228,40.36,71323.85,0.0,-0.80366,4e-05,48.41446]
[1775726725231,40.36,71316.638,0.0,-0.80394,4e-05,48.36691]
[1775726727233,40.36,71304.754,0.0,-0.80441,4e-05,48.28906]
[1775726729238,40.36,71302.76,0.0,-0.80449,4e-05,48.27599]
[1775726729241,40.36,71302.76,0.0,-0.80449,4e-05,48.27599]
[1775726729441,40.36,71302.76,0.0,-0.80449,4e-05,48.27599]
[1775726730236,40.36,71301.85,0.0,-0.80452,4e-05,48.27004]
[1775726732238,40.36,71293.612,0.0,-0.80485,4e-05,48.21484]
[1775726734240,40.36,71281.058,0.0,-0.80534,4e-05,48.13287]
[1775726739248,40.36,71287.402,0.0,-0.80508,4e-05,48.17522]
[1775726740495,40.36,71287.758,0.0,-0.80507,4e-05,48.17766]
[1775726740510,40.36,71287.758,0.0,-0.80507,4e-05,48.17766]
[1775726740616,40.36,71287.758,0.0,-0.80507,4e-05,48.17766]
[1775726741250,40.36,71287.984,0.0,-0.80506,4e-05,48.17925]
[1775726742251,40.36,71294.752,0.0,-0.8048,4e-05,48.22363]
[1775726746224,40.36,71295.706,0.0,-0.80476,4e-05,48.23002]
[1775726746276,40.36,71295.736,0.0,-0.80476,4e-05,48.23027]
[1775726746432,40.36,71295.736,0.0,-0.80476,4e-05,48.23027]
[1775726748789,40.36,71295.998,0.0,-0.80474,4e-05,48.23208]
[1775726748841,40.36,71295.998,0.0,-0.80474,4e-05,48.23208]
[1775726748935,40.36,71295.998,0.0,-0.80474,4e-05,48.23208]
[1775726748998,40.36,71295.998,0.0,-0.80474,4e-05,48.23213]
[1775726752261,40.36,71288.882,0.0,-0.80502,4e-05,48.18579]
[1775726754508,40.36,71289.292,0.0,-0.805,4e-05,48.18868]
[1775726754559,40.36,71289.292,0.0,-0.805,4e-05,48.18868]
[1775726754682,40.36,71289.292,0.0,-0.805,4e-05,48.18868]
[1775726755246,40.36,71289.292,0.0,-0.805,4e-05,48.18868]
[1775726755264,40.36,71289.19,0.0,-0.80501,4e-05,48.18811]
[1775726755298,40.36,71289.19,0.0,-0.80501,4e-05,48.18811]
[1775726755439,40.36,71289.19,0.0,-0.80501,4e-05,48.18811]
[1775726756265,40.36,71289.33,0.0,-0.805,4e-05,48.18912]
[1775726763272,40.36,71290.47,0.0,-0.80495,4e-05,48.19708]
[1775726764873,40.36,71292.844,0.0,-0.80486,4e-05,48.21255]
[1775726764925,40.36,71292.844,0.0,-0.80486,4e-05,48.21255]
[1775726764935,40.36,71292.844,0.0,-0.80486,4e-05,48.21255]
[1775726764975,40.36,71292.844,0.0,-0.80486,4e-05,48.21246]
[1775726766944,40.36,71294.106,0.0,-0.80481,4e-05,48.22064]
[1775726766994,40.36,71294.106,0.0,-0.80481,4e-05,48.22064]
[1775726767190,40.36,71294.106,0.0,-0.80481,4e-05,48.22064]
[1775726772284,40.36,71294.312,0.0,-0.80481,4e-05,48.22147]
[1775726775256,40.36,71294.464,0.0,-0.8048,4e-05,48.22237]
[1775726775287,40.36,71294.52,0.0,-0.8048,4e-05,48.22256]
[1775726775308,40.36,71294.52,0.0,-0.8048,4e-05,48.22256]
[1775726775435,40.36,71294.52,0.0,-0.8048,4e-05,48.22256]
[1775726776288,40.36,71294.572,0.0,-0.8048,4e-05,48.22282]
[1775726777346,40.36,71294.572,0.0,-0.8048,4e-05,48.22282]
[1775726777398,40.36,71294.572,0.0,-0.8048,4e-05,48.22282]
[1775726777435,40.36,71294.572,0.0,-0.8048,4e-05,48.22282]
[1775726783295,40.36,71295.574,0.0,-0.80477,4e-05,48.22874]
[1775726787818,40.36,71296.166,0.0,-0.80474,4e-05,48.23224]
[1775726787870,40.36,71296.166,0.0,-0.80474,4e-05,48.23224]
[1775726787934,40.36,71296.166,0.0,-0.80474,4e-05,48.23224]
[1775726788036,40.36,71296.166,0.0,-0.80475,4e-05,48.23214]
[1775726788994,40.36,71296.166,0.0,-0.80475,4e-05,48.23214]
[1775726789045,40.36,71296.166,0.0,-0.80475,4e-05,48.23214]
[1775726789190,40.36,71296.166,0.0,-0.80475,4e-05,48.23214]
[1775726794306,40.36,71296.536,0.0,-0.80474,4e-05,48.23258]
[1775726797098,40.36,71296.536,0.0,-0.80474,4e-05,48.23258]
[1775726797150,40.36,71296.536,0.0,-0.80474,4e-05,48.23258]
[1775726797186,40.36,71296.536,0.0,-0.80474,4e-05,48.23258]
[1775726797199,40.36,71296.536,0.0,-0.80474,4e-05,48.23229]
[1775726799435,40.36,71297.656,0.0,-0.8047,4e-05,48.23937]
[1775726799473,40.36,71297.656,0.0,-0.8047,4e-05,48.23937]
[1775726799526,40.36,71297.656,0.0,-0.8047,4e-05,48.23937]
[1775726799685,40.36,71297.656,0.0,-0.8047,4e-05,48.23937]
[1775726800969,40.36,71304.412,0.0,-0.80444,4e-05,48.28326]
[1775726803989,40.36,71311.058,0.0,-0.80418,4e-05,48.32615]
[1775726809025,40.36,71312.392,0.0,-0.80414,4e-05,48.33376]
[1775726810032,40.36,71319.504,0.0,-0.80386,4e-05,48.38003]
[1775726811737,40.36,71320.698,0.0,-0.80381,4e-05,48.38757]
[1775726811814,40.36,71320.698,0.0,-0.80381,4e-05,48.38757]
[1775726811933,40.36,71320.698,0.0,-0.80381,4e-05,48.38757]
[1775726817081,40.36,71327.384,0.0,-0.80356,4e-05,48.43042]
[1775726819828,40.36,71331.708,0.0,-0.80339,4e-05,48.4583]
[1775726819874,40.36,71331.708,0.0,-0.80339,4e-05,48.4583]
[1775726819921,40.36,71331.708,0.0,-0.80339,4e-05,48.4583]
[1775726821345,40.35,71332.882,0.0,-0.80335,4e-05,48.46554]
[1775726821376,40.35,71332.882,0.0,-0.80335,4e-05,48.46554]
[1775726821783,40.35,71332.882,0.0,-0.80335,4e-05,48.46554]
[1775726821934,40.35,71332.882,0.0,-0.80335,4e-05,48.46554]
[1775726822117,40.35,71332.882,0.0,-0.80335,4e-05,48.46534]
[1775726825360,40.35,71326.852,0.0,-0.80359,4e-05,48.42537]
[1775726825410,40.35,71326.852,0.0,-0.80359,4e-05,48.42537]
[1775726825433,40.35,71326.852,0.0,-0.80359,4e-05,48.42537]
[1775726831343,40.35,71325.47,0.0,-0.80365,4e-05,48.41535]
[1775726834687,40.35,71327.21,0.0,-0.80358,4e-05,48.42624]
[1775726834739,40.35,71327.21,0.0,-0.80358,4e-05,48.42624]
[1775726834935,40.35,71327.21,0.0,-0.80358,4e-05,48.42624]
[1775726840352,40.35,71328.576,0.0,-0.80354,4e-05,48.43411]
[1775726843016,40.35,71328.546,0.0,-0.80354,4e-05,48.43356]
[1775726843079,40.35,71328.546,0.0,-0.80354,4e-05,48.43356]
[1775726843187,40.35,71328.546,0.0,-0.80354,4e-05,48.43356]
[1775726848360,40.35,71327.094,0.0,-0.80361,4e-05,48.42305]
[1775726853536,40.35,71329.668,0.0,-0.80351,4e-05,48.43763]
[1775726853579,40.35,71329.668,0.0,-0.80351,4e-05,48.43763]
[1775726853683,40.35,71329.668,0.0,-0.80351,4e-05,48.43763]
[1775726859371,40.35,71333.672,0.0,-0.80337,4e-05,48.46258]
[1775726864992,40.35,71333.234,0.0,-0.80339,4e-05,48.45911]
[1775726865061,40.35,71333.234,0.0,-0.80339,4e-05,48.45911]
[1775726865191,40.35,71333.234,0.0,-0.80339,4e-05,48.45911]
[1775726870382,40.35,71333.624,0.0,-0.80338,4e-05,48.46005]
[1775726875387,40.34,71333.814,0.0,-0.80338,4e-05,48.46029]
[1775726877538,40.34,71333.824,0.0,-0.80338,4e-05,48.46015]
[1775726877583,40.34,71333.824,0.0,-0.80338,4e-05,48.46015]
[1775726877684,40.34,71333.824,0.0,-0.80338,4e-05,48.46015]
[1775726883080,40.34,71331.296,0.0,-0.80349,4e-05,48.44244]
[1775726883187,40.34,71331.296,0.0,-0.80349,4e-05,48.44244]
[1775726883380,40.34,71331.296,0.0,-0.80349,4e-05,48.44244]
[1775726886837,40.34,71329.438,0.0,-0.80357,4e-05,48.42963]
[1775726886937,40.34,71329.438,0.0,-0.80357,4e-05,48.42963]
[1775726892407,40.34,71329.068,0.0,-0.80359,4e-05,48.42624]
[1775726893115,40.34,71329.068,0.0,-0.80359,4e-05,48.42624]
[1775726893167,40.34,71329.068,0.0,-0.80359,4e-05,48.42624]
[1775726893186,40.34,71329.068,0.0,-0.80359,4e-05,48.42624]
[1775726898413,40.34,71327.94,0.0,-0.80364,4e-05,48.41794]
[1775726901532,40.34,71322.374,0.0,-0.80386,4e-05,48.38114]
[1775726901584,40.34,71322.374,0.0,-0.80386,4e-05,48.38114]
[1775726901684,40.34,71322.374,0.0,-0.80386,4e-05,48.38114]
[1775726907422,40.34,71324.32,0.0,-0.80379,4e-05,48.39322]
[1775726912427,40.34,71323.938,0.0,-0.80381,4e-05,48.38874]
[1775726917432,40.34,71324.066,0.0,-0.80381,4e-05,48.389]
[1775726921183,40.34,71324.312,0.0,-0.8038,4e-05,48.39027]
[1775726921234,40.34,71324.312,0.0,-0.8038,4e-05,48.39027]
[1775726921434,40.34,71324.312,0.0,-0.8038,4e-05,48.39027]
[1775726926441,40.34,71324.162,0.0,-0.80381,4e-05,48.3886]
[1775726931446,40.34,71324.168,0.0,-0.80382,4e-05,48.38808]
[1775726934238,40.34,71324.074,0.0,-0.80382,4e-05,48.38724]
[1775726934290,40.34,71324.074,0.0,-0.80382,4e-05,48.38724]
[1775726934438,40.34,71324.074,0.0,-0.80382,4e-05,48.38724]
[1775726940456,40.34,71324.648,0.0,-0.8038,4e-05,48.39019]
[1775726943801,40.34,71324.656,0.0,-0.80381,4e-05,48.38991]
[1775726943846,40.34,71324.656,0.0,-0.80381,4e-05,48.38991]
[1775726943941,40.34,71324.656,0.0,-0.80381,4e-05,48.38991]
[1775726949075,40.33,71324.276,0.0,-0.80382,4e-05,48.38675]
[1775726950196,40.33,71324.276,0.0,-0.80382,4e-05,48.38675]
[1775726950432,40.33,71324.276,0.0,-0.80382,4e-05,48.38675]
[1775726955471,40.33,71327.406,0.0,-0.80371,4e-05,48.40647]
[1775726960476,40.33,71327.352,0.0,-0.80371,4e-05,48.40547]
[1775726966194,40.33,71327.292,0.0,-0.80372,4e-05,48.40431]
[1775726969354,40.33,71327.266,0.0,-0.80372,4e-05,48.40389]
[1775726969363,40.33,71327.266,0.0,-0.80372,4e-05,48.40389]
[1775726969436,40.33,71327.266,0.0,-0.80372,4e-05,48.40389]
[1775726975257,40.33,71331.546,0.0,-0.80356,4e-05,48.43062]
[1775726975894,40.33,71331.546,0.0,-0.80356,4e-05,48.43062]
[1775726975936,40.33,71331.546,0.0,-0.80356,4e-05,48.43062]
[1775726975944,40.33,71331.546,0.0,-0.80356,4e-05,48.43062]
[1775726976492,40.33,71342.176,0.0,-0.80314,4e-05,48.50067]
[1775726980548,40.33,71342.328,0.0,-0.80312,4e-05,48.50354]
[1775726980682,40.33,71342.328,0.0,-0.80312,4e-05,48.50354]
[1775726986728,40.34,71345.336,0.0,-0.80298,4e-05,48.52591]
[1775726986780,40.34,71345.336,0.0,-0.80298,4e-05,48.52591]
[1775726986934,40.34,71345.336,0.0,-0.80298,4e-05,48.52591]
[1775726992508,40.34,71342.196,0.0,-0.80309,4e-05,48.50804]
[1775726997497,40.34,71340.208,0.0,-0.80315,4e-05,48.49689]
[1775726997546,40.34,71339.868,0.0,-0.80317,4e-05,48.49513]
[1775726997688,40.34,71339.868,0.0,-0.80317,4e-05,48.49513]
[1775727002956,40.34,71338.636,0.0,-0.8032,4e-05,48.48944]
[1775727003008,40.34,71338.636,0.0,-0.8032,4e-05,48.48944]
[1775727003186,40.34,71338.636,0.0,-0.8032,4e-05,48.48944]
[1775727003455,40.35,71338.636,0.0,-0.80319,4e-05,48.48999]
[1775727004462,40.35,71329.27,0.0,-0.80356,4e-05,48.42927]
[1775727008640,40.35,71325.52,0.0,-0.80369,4e-05,48.40699]
[1775727008683,40.35,71325.52,0.0,-0.80369,4e-05,48.40699]
[1775727008692,40.35,71325.52,0.0,-0.80369,4e-05,48.40699]
[1775727014530,40.35,71324.766,0.0,-0.8037,4e-05,48.40547]
[1775727014853,40.35,71324.766,0.0,-0.8037,4e-05,48.40547]
[1775727014934,40.35,71324.766,0.0,-0.8037,4e-05,48.40547]
[1775727020536,40.35,71323.998,0.0,-0.80372,4e-05,48.40172]
[1775727024117,40.35,71322.826,0.0,-0.80377,4e-05,48.39365]
[1775727024131,40.35,71322.826,0.0,-0.80377,4e-05,48.39365]
[1775727024187,40.35,71322.826,0.0,-0.80377,4e-05,48.39365]
[1775727029545,40.35,71322.39,0.0,-0.80379,4e-05,48.39005]
[1775727030267,40.35,71322.39,0.0,-0.80379,4e-05,48.39005]
[1775727030435,40.35,71322.39,0.0,-0.80379,4e-05,48.39005]
[1775727033391,40.35,71324.146,0.0,-0.80372,4e-05,48.40045]
[1775727033432,40.35,71324.146,0.0,-0.80372,4e-05,48.40045]
[1775727033492,40.35,71324.146,0.0,-0.80372,4e-05,48.40093]
[1775727034550,40.35,71334.57,0.0,-0.80331,4e-05,48.46962]
[1775727039555,40.36,71334.606,0.0,-0.80329,4e-05,48.47232]
[1775727043559,40.36,71336.328,0.0,-0.80321,4e-05,48.4855]
[1775727045980,40.36,71336.306,0.0,-0.80321,4e-05,48.48582]
[1775727047567,40.36,71332.588,0.0,-0.80334,4e-05,48.46293]
[1775727047861,40.36,71332.588,0.0,-0.80334,4e-05,48.46293]
[1775727047905,40.36,71332.588,0.0,-0.80334,4e-05,48.46293]
[1775727047933,40.36,71332.588,0.0,-0.80334,4e-05,48.46293]
[1775727048568,40.36,71331.552,0.0,-0.80338,4e-05,48.45666]
[1775727050570,40.36,71328.796,0.0,-0.80348,4e-05,48.43966]
[1775727055575,40.36,71328.202,0.0,-0.80349,4e-05,48.43838]
[1775727056969,40.36,71327.898,0.0,-0.8035,4e-05,48.4362]
[1775727057014,40.36,71327.898,0.0,-0.8035,4e-05,48.4362]
[1775727057182,40.36,71327.898,0.0,-0.8035,4e-05,48.4362]
[1775727057283,40.36,71327.898,0.0,-0.8035,4e-05,48.43601]
[1775727062582,40.36,71327.24,0.0,-0.80353,4e-05,48.43079]
[1775727066054,40.36,71327.124,0.0,-0.80354,4e-05,48.42949]
[1775727066106,40.36,71327.124,0.0,-0.80354,4e-05,48.42949]
[1775727066183,40.36,71327.124,0.0,-0.80354,4e-05,48.42949]
[1775727066284,40.36,71327.124,0.0,-0.80354,4e-05,48.4293]
[1775727071591,40.36,71328.704,0.0,-0.80349,4e-05,48.43867]
[1775727077597,40.36,71326.566,0.0,-0.80358,4e-05,48.42363]
[1775727083603,40.36,71326.428,0.0,-0.80359,4e-05,48.4217]
[1775727088608,40.36,71324.4,0.0,-0.80368,4e-05,48.40763]
[1775727093613,40.36,71322.908,0.0,-0.80374,4e-05,48.39577]
[1775727098618,40.36,71322.504,0.0,-0.80376,4e-05,48.39248]
[1775727103623,40.36,71323.318,0.0,-0.80374,4e-05,48.39712]
[1775727108628,40.36,71323.888,0.0,-0.80372,4e-05,48.40013]
[1775727114229,40.35,71330.864,0.0,-0.80345,4e-05,48.44473]
[1775727115236,40.35,71334.634,0.0,-0.80331,4e-05,48.46916]
[1775727120270,40.35,71335.854,0.0,-0.80326,4e-05,48.47601]
[1775727125306,40.35,71336.242,0.0,-0.80326,4e-05,48.47741]
[1775727130341,40.35,71338.386,0.0,-0.80317,4e-05,48.49236]
[1775727135377,40.35,71342.032,0.0,-0.80301,4e-05,48.5184]
[1775727140662,40.36,71342.188,0.0,-0.80299,4e-05,48.52157]
[1775727146457,40.36,71341.98,0.0,-0.80298,4e-05,48.52276]
[1775727151673,40.36,71342.568,0.0,-0.80295,4e-05,48.52729]
[1775727157534,40.36,71342.87,0.0,-0.80292,4e-05,48.53174]
[1775727162569,40.37,71342.95,0.0,-0.8029,4e-05,48.53429]
[1775727164582,40.37,71349.388,0.0,-0.80264,4e-05,48.57704]
[1775727165590,40.37,71355.138,0.0,-0.80242,4e-05,48.61492]
[1775727170692,40.37,71357.04,0.0,-0.80233,4e-05,48.62884]
[1775727174228,40.37,71360.044,0.0,-0.80221,4e-05,48.64903]
[1775727174661,40.37,71360.044,0.0,-0.80221,4e-05,48.64941]
[1775727175142,40.37,71360.044,0.0,-0.80221,4e-05,48.64941]
[1775727175666,40.37,71360.044,0.0,-0.80221,4e-05,48.64949]
[1775727176672,40.37,71384.382,0.0,-0.80125,4e-05,48.80852]
[1775727177164,40.37,71384.382,0.0,-0.80125,4e-05,48.80852]
[1775727182715,40.37,71385.398,0.0,-0.8012,4e-05,48.81558]
[1775727187728,40.37,71375.864,0.0,-0.80158,4e-05,48.75381]
[1775727190731,40.37,71366.888,0.0,-0.80193,4e-05,48.69572]
[1775727195736,40.37,71366.446,0.0,-0.80194,4e-05,48.69392]
[1775727197011,40.37,71366.35,0.0,-0.80194,4e-05,48.69351]
[1775727197014,40.37,71366.35,0.0,-0.80194,4e-05,48.69351]
[1775727197184,40.37,71366.35,0.0,-0.80194,4e-05,48.69351]
[1775727197923,40.37,71365.94,0.0,-0.80195,4e-05,48.69104]
[1775727197933,40.37,71365.94,0.0,-0.80195,4e-05,48.69104]
[1775727198739,40.37,71365.856,0.0,-0.80195,4e-05,48.69071]
[1775727203744,40.37,71362.882,0.0,-0.80206,4e-05,48.67244]
[1775727208749,40.38,71361.184,0.0,-0.80212,4e-05,48.66255]
[1775727210366,40.38,71360.306,0.0,-0.80216,4e-05,48.65707]
[1775727210417,40.38,71360.306,0.0,-0.80216,4e-05,48.65707]
[1775727210433,40.38,71360.306,0.0,-0.80216,4e-05,48.65707]
[1775727211649,40.38,71360.306,0.0,-0.80215,4e-05,48.65732]
[1775727211683,40.38,71360.306,0.0,-0.80215,4e-05,48.65732]
[1775727211701,40.38,71360.306,0.0,-0.80215,4e-05,48.65732]
[1775727211752,40.38,71359.63,0.0,-0.80218,4e-05,48.65178]
[1775727213694,40.38,71359.55,0.0,-0.80218,4e-05,48.65151]
[1775727213705,40.38,71359.55,0.0,-0.80218,4e-05,48.65177]
[1775727213935,40.38,71359.55,0.0,-0.80218,4e-05,48.65177]
[1775727214756,40.38,71352.746,0.0,-0.80245,4e-05,48.60763]
[1775727215757,40.38,71344.766,0.0,-0.80276,4e-05,48.55585]
[1775727218832,40.38,71341.51,0.0,-0.80288,4e-05,48.53574]
[1775727218843,40.38,71341.51,0.0,-0.80288,4e-05,48.53574]
[1775727218935,40.38,71341.51,0.0,-0.80288,4e-05,48.53574]
[1775727219394,40.38,71341.51,0.0,-0.80288,4e-05,48.53574]
[1775727219433,40.38,71341.51,0.0,-0.80288,4e-05,48.53574]
[1775727219465,40.38,71341.51,0.0,-0.80288,4e-05,48.53574]
[1775727219761,40.38,71341.364,0.0,-0.80288,4e-05,48.53518]
[1775727220509,40.38,71341.364,0.0,-0.80288,4e-05,48.53518]
[1775727220687,40.38,71341.364,0.0,-0.80288,4e-05,48.53518]
[1775727220762,40.38,71341.188,0.0,-0.80289,4e-05,48.53442]
[1775727223765,40.38,71325.598,0.0,-0.80349,4e-05,48.43385]
[1775727228770,40.38,71322.056,0.0,-0.80361,4e-05,48.41335]
[1775727231638,40.38,71322.146,0.0,-0.8036,4e-05,48.41447]
[1775727231683,40.38,71322.146,0.0,-0.8036,4e-05,48.41447]
[1775727231690,40.38,71322.146,0.0,-0.8036,4e-05,48.41447]
[1775727232729,40.39,71322.146,0.0,-0.8036,4e-05,48.41552]
[1775727232774,40.39,71322.022,0.0,-0.8036,4e-05,48.41523]
[1775727232782,40.39,71322.022,0.0,-0.8036,4e-05,48.41523]
[1775727232936,40.39,71322.022,0.0,-0.8036,4e-05,48.41523]
[1775727233186,40.39,71322.022,0.0,-0.8036,4e-05,48.41523]
[1775727233775,40.39,71321.85,0.0,-0.8036,4e-05,48.41463]
[1775727238780,40.39,71321.384,0.0,-0.8036,4e-05,48.41421]
[1775727243785,40.39,71311.332,0.0,-0.80398,4e-05,48.35122]
[1775727245625,40.39,71310.844,0.0,-0.80399,4e-05,48.34862]
[1775727245673,40.39,71310.844,0.0,-0.80399,4e-05,48.34862]
[1775727245687,40.39,71310.844,0.0,-0.80399,4e-05,48.34862]
[1775727246243,40.39,71310.844,0.0,-0.80399,4e-05,48.34922]
[1775727246300,40.39,71310.844,0.0,-0.80399,4e-05,48.34922]
[1775727246434,40.39,71310.844,0.0,-0.80399,4e-05,48.34922]
[1775727246535,40.39,71310.844,0.0,-0.80399,4e-05,48.34982]
[1775727251793,40.4,71311.764,0.0,-0.80393,4e-05,48.3588]
[1775727254796,40.4,71301.464,0.0,-0.80433,4e-05,48.2912]
[1775728225789,40.32,71389.982,0.0,-0.80144,4e-05,48.77049]
[1775729191807,40.37,71501.614,0.0,-0.79674,4e-05,49.52417]
[1775729509161,40.28,71410.354,0.0,-0.80098,4e-05,48.83492]
[1775731132851,40.54,71431.49,0.0,-0.79854,4e-05,49.18782]
[1775732275034,40.33,71362.28,0.0,-0.80276,4e-05,48.50366]
[1775733190916,40.43,71252.85,0.0,-0.80641,4e-05,47.87089]
[1775733990950,40.36,71177.646,0.0,-0.80986,4e-05,47.28727]
[1775736309344,40.57,71264.02,0.0,-0.8053,4e-05,48.00634]
[1775737494608,40.61,71165.526,0.0,-0.80896,4e-05,47.3725]
[1775738117234,40.7,71288.608,0.0,-0.8036,4e-05,48.25354]
[1775738498450,40.7,71234.124,0.0,-0.80576,4e-05,47.88906]
[1775739004584,40.64,71217.904,0.0,-0.8068,4e-05,47.71493]
[1775739777281,40.69,71246.904,0.0,-0.80542,4e-05,47.93175]
[1775741008680,40.98,71149.718,0.0,-0.80741,4e-05,47.55194]
[1775741425259,41.02,71182.614,0.0,-0.80592,4e-05,47.79273]
[1775742115882,41.12,70888.034,0.0,-0.81647,4e-05,45.9742]
[1775742739372,41.26,70834.256,0.0,-0.81762,4e-05,45.7526]
[1775743202270,41.31,70863.132,0.0,-0.81626,4e-05,45.97897]
[1775744138862,41.18,70876.3,0.0,-0.81669,4e-05,45.90827]
[1775744505945,41.05,70722.73,0.0,-0.82318,4e-05,44.77963]
[1775744920108,41.0,70640.67,0.0,-0.82657,4e-05,44.17723]
[1775745491483,40.95,70802.426,0.0,-0.82097,4e-05,45.17033]
[1775745621444,40.72,70888.096,0.0,-0.81929,4e-05,45.49041]
[1775746345070,40.16,71156.066,0.0,-0.81286,4e-05,46.65813]
[1775746355997,40.16,71136.902,0.0,-0.81363,4e-05,46.52534]
[1775746976246,40.03,71132.938,0.0,-0.81468,4e-05,46.35272]
[1775747344830,39.92,71038.832,0.0,-0.81906,4e-05,45.6016]
[1775747959557,39.54,71492.4,0.0,-0.8039,4e-05,48.22038]
[1775748125200,39.55,71623.688,0.0,-0.79852,4e-05,49.101]
[1775748800111,39.78,71837.74,0.0,-0.78824,4e-05,50.71245]
[1775748839667,39.75,71918.598,0.0,-0.78502,4e-05,51.21631]
[1775749283670,39.76,71981.91,0.0,-0.78234,4e-05,51.62522]
[1775749329035,39.76,72036.654,0.0,-0.78004,4e-05,51.97758]
[1775749586595,39.82,72224.36,0.0,-0.77167,4e-05,53.22652]
[1775750034196,39.85,72297.23,0.0,-0.76834,4e-05,53.70597]
[1775750071348,39.87,72259.316,0.0,-0.76988,4e-05,53.47929]
[1775750198212,39.9,72373.826,0.0,-0.76469,4e-05,54.2293]
[1775750493099,40.06,72305.806,0.0,-0.76664,4e-05,53.92429]
[1775750792782,40.13,72298.496,0.0,-0.76653,4e-05,53.92898]
[1775751057048,40.17,72204.656,0.0,-0.77037,4e-05,53.35961]
[1775751420354,40.21,72372.536,0.0,-0.76285,4e-05,54.44328]
[1775751688068,40.24,72283.61,0.0,-0.76655,4e-05,53.90334]
[1775751931712,40.38,72257.412,0.0,-0.76686,4e-05,53.83998]
[1775753094015,40.51,72011.018,0.0,-0.77655,4e-05,52.37463]
[1775753398308,40.48,71884.37,0.0,-0.78212,4e-05,51.52869]
[1775754097144,40.32,72294.0,0.0,-0.76575,4e-05,53.97758]
[1775754146188,40.32,72328.384,0.0,-0.76429,4e-05,54.18896]
[1775754417442,40.28,72532.928,0.0,-0.75561,4e-05,55.42071]
[1775754965977,40.25,72620.46,0.0,-0.75195,4e-05,55.92349]
[1775755262632,40.23,72456.172,0.0,-0.75935,4e-05,54.88914]
[1775755489410,40.21,72422.512,0.0,-0.76098,4e-05,54.65649]
[1775755820682,40.23,72304.004,0.0,-0.76603,4e-05,53.92546]
[1775756129136,40.26,72301.09,0.0,-0.76599,4e-05,53.92348]
[1775756487286,40.27,72429.44,0.0,-0.76033,4e-05,54.72952]
[1775756829470,40.31,72504.286,0.0,-0.75684,4e-05,55.21266]
[1775757619164,40.59,72436.054,0.0,-0.75818,4e-05,54.98387]
[1775758161856,40.68,72029.644,0.0,-0.77509,4e-05,52.51199]
[1775758593441,40.71,71941.124,0.0,-0.77863,4e-05,51.96935]
[1775759049871,40.74,71864.144,0.0,-0.78165,4e-05,51.49977]
[1775759664937,40.69,71888.848,0.0,-0.78102,4e-05,51.59502]
[1775760504214,40.61,71926.398,0.0,-0.77997,4e-05,51.75207]
[1775761865223,40.52,72194.376,0.0,-0.76931,4e-05,53.33524]
[1775762183933,40.39,72018.098,0.0,-0.77767,4e-05,52.10426]
[1775762377506,40.36,72006.176,0.0,-0.77841,4e-05,51.99315]
[1775763234939,40.42,71943.3,0.0,-0.78067,4e-05,51.63072]
[1775763348448,40.41,71903.686,0.0,-0.78244,4e-05,51.36059]
[1775763903124,40.37,72177.252,0.0,-0.77113,4e-05,53.05823]
[1775764285513,40.27,72321.722,0.0,-0.76558,4e-05,53.87388]
[1775765336765,40.28,72117.862,0.0,-0.77435,4e-05,52.57215]
[1775765963087,40.18,72347.49,0.0,-0.76513,4e-05,53.92601]
[1775766551209,40.19,72357.298,0.0,-0.76471,4e-05,53.97692]
[1775767423225,40.04,72492.598,0.0,-0.75973,4e-05,54.68988]
[1775768542190,40.05,72431.656,0.0,-0.76242,4e-05,54.29329]
[1775769684681,40.27,72247.626,0.0,-0.76915,4e-05,53.28339]
[1775770476342,40.24,72321.366,0.0,-0.76622,4e-05,53.70108]
[1775771245186,40.21,72454.042,0.0,-0.76067,4e-05,54.48871]
[1775772164972,40.28,72329.974,0.0,-0.76571,4e-05,53.74839]
[1775773096969,40.23,73057.438,0.0,-0.73343,5e-05,58.12194]
[1775773619226,40.35,72719.63,0.0,-0.74815,4e-05,56.17043]
[1775774331350,40.36,72464.726,0.0,-0.75945,4e-05,54.60173]
[1775775503090,40.89,72148.252,0.0,-0.76995,4e-05,53.02408]
[1775775796330,40.94,71927.498,0.0,-0.77892,4e-05,51.68061]
[1775776649018,41.09,71757.726,0.0,-0.78507,4e-05,50.71512]
[1775777166270,41.06,71860.096,0.0,-0.78106,4e-05,51.32583]
[1775778417934,41.16,71809.438,0.0,-0.78261,4e-05,51.06307]
[1775778599005,41.2,71825.322,0.0,-0.78172,4e-05,51.19227]
[1775779961747,41.15,71880.968,0.0,-0.77986,4e-05,51.46234]
[1775780180751,41.15,71823.52,0.0,-0.78224,4e-05,51.09905]
[1775781344431,41.01,72021.472,0.0,-0.77493,4e-05,52.19929]
[1775781877329,40.9,71991.644,0.0,-0.77694,4e-05,51.90435]
[1775782811199,40.75,72026.794,0.0,-0.77648,4e-05,51.97742]
[1775783688280,40.85,72069.26,0.0,-0.77411,4e-05,52.30823]
[1775784388368,40.93,71963.812,0.0,-0.77811,4e-05,51.69484]
[1775785477098,40.84,72403.842,0.0,-0.75993,4e-05,54.33184]
[1775786221358,40.76,72282.516,0.0,-0.76574,4e-05,53.5056]
[1775786828029,40.62,72215.264,0.0,-0.76956,4e-05,52.95977]
[1775788507431,40.89,72278.82,0.0,-0.76526,4e-05,53.5292]
[1775789361621,40.76,72112.632,0.0,-0.7732,4e-05,52.37817]
[1775789885511,40.71,72036.876,0.0,-0.7768,4e-05,51.84298]
[1775791303350,40.84,71980.974,0.0,-0.7784,4e-05,51.57038]
[1775792975108,40.74,71957.23,0.0,-0.78018,4e-05,51.29163]
[1775793939810,40.7,72011.246,0.0,-0.77824,4e-05,51.57621]
[1775794927462,40.85,71986.542,0.0,-0.77836,4e-05,51.52821]
[1775795821163,40.73,71944.662,0.0,-0.78093,4e-05,51.14328]
[1775797013684,40.79,72179.134,0.0,-0.77073,4e-05,52.63639]
[1775798333190,40.67,72113.744,0.0,-0.77438,4e-05,52.09568]
[1775799133771,40.57,72353.726,0.0,-0.76471,4e-05,53.4986]
[1775800160685,40.49,72269.318,0.0,-0.76891,4e-05,52.89033]
[1775800822777,40.65,72211.768,0.0,-0.77047,4e-05,52.63879]
[1775801523934,40.64,72179.832,0.0,-0.77197,4e-05,52.41208]
[1775802820022,40.7,72042.538,0.0,-0.77751,4e-05,51.57024]
[1775804091230,40.65,71916.806,0.0,-0.7832,4e-05,50.70141]
[1775804629779,40.66,71909.948,0.0,-0.78345,4e-05,50.6559]
[1775805560735,40.6,71820.25,0.0,-0.78762,4e-05,50.01152]
[1775806664652,40.36,71836.032,0.0,-0.78861,4e-05,49.86957]
[1775807257533,40.46,71732.612,0.0,-0.7923,4e-05,49.27743]
[1775809011081,40.35,71629.758,0.0,-0.79735,4e-05,48.46834]
[1775809980412,40.17,71754.378,0.0,-0.79349,4e-05,49.08865]
[1775811000013,39.84,71638.802,0.0,-0.80044,4e-05,48.00392]
[1775811827022,39.69,71756.568,0.0,-0.79667,4e-05,48.61313]
[1775812176467,39.74,71764.518,0.0,-0.79603,4e-05,48.70528]
[1775813073685,39.38,71838.85,0.0,-0.79533,4e-05,48.84312]
[1775813865191,39.43,71939.528,0.0,-0.79083,4e-05,49.53515]
[1775816728314,39.17,71820.648,0.0,-0.79776,4e-05,48.43604]
[1775818266942,39.1,71901.388,0.0,-0.79495,4e-05,48.87067]
[1775819085432,38.74,72066.014,0.0,-0.79037,4e-05,49.6138]
[1775819877819,38.7,72203.13,0.0,-0.78478,4e-05,50.46833]
[1775820352613,38.8,72231.878,0.0,-0.78288,4e-05,50.73902]
[1775821841565,38.6,72279.314,0.0,-0.78224,4e-05,50.83801]
[1775823804272,38.46,72335.872,0.0,-0.78082,4e-05,51.04091]
[1775824257313,38.43,72420.012,0.0,-0.77726,4e-05,51.56728]
[1775824750681,38.56,72291.45,0.0,-0.78218,4e-05,50.81283]
[1775825454234,38.51,72463.222,0.0,-0.77484,5e-05,51.89736]
[1775825528458,38.51,72368.352,0.0,-0.77914,4e-05,51.2636]
[1775827205398,38.54,72283.664,0.0,-0.7828,4e-05,50.68925]
[1775828136027,38.44,72080.568,0.0,-0.79243,4e-05,49.21266]
[1775828479825,38.41,72063.04,0.0,-0.79343,4e-05,49.05524]
[1775828954399,38.25,72358.812,0.0,-0.78152,4e-05,50.8894]
[1775829069551,38.21,72193.304,0.0,-0.78912,4e-05,49.73826]
[1775829958166,38.06,72505.204,0.0,-0.77631,5e-05,51.67091]
[1775830069998,38.03,72554.756,0.0,-0.77421,5e-05,51.979]
[1775830687688,38.08,72889.19,0.0,-0.75845,5e-05,54.20053]
[1775830774484,38.07,72815.74,0.0,-0.76192,5e-05,53.71754]
[1775831034225,38.11,73056.426,0.0,-0.75033,5e-05,55.29165]
[1775831245145,38.22,73015.748,0.0,-0.75158,5e-05,55.11071]
[1775831753344,38.66,73221.142,0.0,-0.73901,5e-05,56.70453]
[1775832291954,38.82,72920.904,0.0,-0.75228,5e-05,54.94052]
[1775832618953,38.86,72846.27,0.0,-0.75554,5e-05,54.49129]
[1775833408108,38.75,73056.674,0.0,-0.74639,5e-05,55.71522]
[1775834517374,38.72,73133.248,0.0,-0.74301,5e-05,56.14266]
[1775834891432,38.75,72958.932,0.0,-0.75116,5e-05,55.06174]
[1775835193517,38.79,72833.738,0.0,-0.75679,5e-05,54.29188]
[1775835635618,38.9,72708.004,0.0,-0.7619,5e-05,53.56761]
[1775836170030,38.97,72620.882,0.0,-0.76546,5e-05,53.0542]
[1775836180902,38.97,72651.73,0.0,-0.76406,5e-05,53.25112]
[1775836745382,38.96,72476.134,0.0,-0.77216,4e-05,52.09031]
[1775836826208,38.96,72553.398,0.0,-0.76866,5e-05,52.5927]
[1775837040808,38.93,72624.826,0.0,-0.76564,5e-05,53.02227]
[1775837895962,38.88,72795.984,0.0,-0.75816,5e-05,54.05708]
[1775838615721,38.98,72842.518,0.0,-0.75541,5e-05,54.41196]
[1775838842470,39.01,72801.93,0.0,-0.75708,5e-05,54.17801]
[1775838938444,39.03,72844.866,0.0,-0.75497,5e-05,54.46114]
[1775839901685,39.11,72941.2,0.0,-0.75008,5e-05,55.09705]
[1775840285907,39.07,73083.376,0.0,-0.74363,5e-05,55.94382]
[1775840340037,39.05,73122.56,0.0,-0.74191,5e-05,56.16732]
[1775841842534,38.8,73048.992,0.0,-0.74703,5e-05,55.5041]
[1775843416965,38.82,73108.9,0.0,-0.74417,5e-05,55.85326]
[1775843450235,38.82,73194.298,0.0,-0.74009,5e-05,56.37766]
[1775844128936,38.83,73106.406,0.0,-0.74426,5e-05,55.83]
[1775844264094,38.82,73043.554,0.0,-0.74731,5e-05,55.42972]
[1775845148442,38.73,73069.524,0.0,-0.74671,5e-05,55.50459]
[1775848165932,38.37,73174.778,0.0,-0.74414,5e-05,55.83261]
[1775848550393,38.42,73219.08,0.0,-0.74171,5e-05,56.1346]
[1775849577715,38.49,73031.982,0.0,-0.75031,5e-05,54.98906]
[1775849888930,38.48,73039.122,0.0,-0.75007,5e-05,55.01769]
[1775850555660,38.53,73074.55,0.0,-0.74813,5e-05,55.25993]
[1775851631377,38.58,73279.386,0.0,-0.73802,5e-05,56.54429]
[1775852262328,38.61,73356.526,0.0,-0.7341,5e-05,57.02286]
[1775853013448,38.65,73348.498,0.0,-0.73432,5e-05,56.98197]
[1775853613116,38.58,73158.746,0.0,-0.74395,5e-05,55.7561]
[1775854186695,38.6,73346.112,0.0,-0.73478,5e-05,56.91009]
[1775854584213,38.6,73430.882,0.0,-0.73067,5e-05,57.41439]
[1775855245766,38.69,73290.536,0.0,-0.73704,5e-05,56.60375]
[1775856189220,38.66,73224.86,0.0,-0.74046,5e-05,56.1579]
[1775856730334,38.61,73154.236,0.0,-0.74419,5e-05,55.67612]
[1775857195899,38.66,73170.006,0.0,-0.74317,5e-05,55.79578]
[1775857495605,38.67,73160.598,0.0,-0.74356,5e-05,55.73991]
[1775857999442,38.59,73257.796,0.0,-0.73943,5e-05,56.26951]
[1775858351389,38.61,73300.322,0.0,-0.73724,5e-05,56.53928]
[1775859103973,38.54,73253.46,0.0,-0.74,5e-05,56.1848]
[1775859672693,38.55,73098.924,0.0,-0.74743,5e-05,55.21711]
[1775860060806,38.62,73110.322,0.0,-0.74648,5e-05,55.32828]
[1775860639103,38.63,73047.446,0.0,-0.74948,5e-05,54.92601]
[1775860846687,38.68,72919.488,0.0,-0.75525,5e-05,54.14818]
[1775861345185,38.88,72950.046,0.0,-0.75259,5e-05,54.47851]
[1775861879958,38.87,72985.824,0.0,-0.75095,5e-05,54.68913]
[1775863723184,38.87,72977.478,0.0,-0.75149,5e-05,54.59009]
[1775864328698,38.86,72992.702,0.0,-0.75088,5e-05,54.66422]
[1775865731685,38.73,72971.392,0.0,-0.75278,5e-05,54.40444]
[1775866778819,38.52,72945.27,0.0,-0.75546,5e-05,54.05023]
[1775867635060,38.67,72954.234,0.0,-0.75411,5e-05,54.20441]
[1775868376184,38.76,72912.072,0.0,-0.75557,5e-05,53.98907]
[1775869490736,38.67,72881.986,0.0,-0.75768,5e-05,53.69728]
[1775871157248,38.93,73028.74,0.0,-0.7492,5e-05,54.77913]
[1775871867205,38.97,72983.254,0.0,-0.75114,5e-05,54.51017]
[1775872924278,38.94,73027.36,0.0,-0.7493,5e-05,54.73942]
[1775874688551,39.04,73200.39,0.0,-0.74056,5e-05,55.83427]
[1775875031488,39.0,73133.324,0.0,-0.74407,5e-05,55.38464]
[1775877068089,39.13,73132.334,0.0,-0.74345,5e-05,55.42075]
[1775877519205,39.04,73131.16,0.0,-0.74406,5e-05,55.34357]
[1775878390582,39.08,73111.656,0.0,-0.74483,5e-05,55.22882]
[1775878684936,39.17,73044.148,0.0,-0.74752,5e-05,54.86665]
[1775879225726,39.25,73057.52,0.0,-0.74644,5e-05,54.99174]
[1775879680258,39.34,73009.358,0.0,-0.74818,5e-05,54.74844]
[1775880469999,39.16,73052.38,0.0,-0.74732,5e-05,54.86731]
[1775881114437,39.02,72893.196,0.0,-0.75574,5e-05,53.7578]
[1775881856549,39.02,72882.038,0.0,-0.75631,5e-05,53.67087]
[1775882542291,38.92,72863.684,0.0,-0.75784,5e-05,53.4647]
[1775883531592,39.14,72891.502,0.0,-0.75524,5e-05,53.77917]
[1775884428855,39.44,72792.466,0.0,-0.75805,5e-05,53.35775]
[1775885496187,39.52,72896.344,0.0,-0.75279,5e-05,54.03922]
[1775887076941,39.64,72812.324,0.0,-0.75607,5e-05,53.56698]
[1775888285182,39.41,72805.766,0.0,-0.75789,5e-05,53.32716]
[1775889337930,39.35,72802.798,0.0,-0.75847,5e-05,53.23973]
[1775890908744,39.12,72841.004,0.0,-0.75823,5e-05,53.27241]
[1775891476575,39.24,72833.478,0.0,-0.75791,5e-05,53.29647]
[1775892926995,39.59,72877.464,0.0,-0.75372,5e-05,53.80241]
[1775895522716,39.32,72839.402,0.0,-0.75742,5e-05,53.29693]
[1775896621844,39.52,72762.472,0.0,-0.75976,5e-05,52.94365]
[1775897063047,39.44,72811.466,0.0,-0.75808,5e-05,53.17409]
[1775898389725,39.54,72723.366,0.0,-0.76163,5e-05,52.66412]
[1775899643021,39.33,72940.636,0.0,-0.75287,5e-05,53.84321]
[1775900920433,39.0,72924.392,0.0,-0.75579,5e-05,53.46771]
[1775902343183,38.84,72883.7,0.0,-0.75883,5e-05,53.05602]
[1775903449440,38.95,72930.386,0.0,-0.75602,5e-05,53.40588]
[1775904505418,39.09,72847.148,0.0,-0.75912,5e-05,52.96127]
[1775905566064,38.99,72959.46,0.0,-0.75452,5e-05,53.57187]
[1775906677221,38.96,72938.61,0.0,-0.75578,5e-05,53.38997]
[1775908952431,39.11,72984.426,0.0,-0.75283,5e-05,53.73429]
[1775910212878,39.34,72957.634,0.0,-0.75277,5e-05,53.70163]
[1775911001244,39.37,72971.268,0.0,-0.75198,5e-05,53.79009]
[1775912017198,39.26,73012.606,0.0,-0.75079,5e-05,53.94222]
[1775913158183,39.36,72664.126,0.0,-0.76656,5e-05,51.79379]
[1775913836664,39.6,72785.086,0.0,-0.75947,5e-05,52.72995]
[1775915403960,39.84,72758.946,0.0,-0.75931,5e-05,52.70645]
[1775916848941,39.75,72772.17,0.0,-0.75937,5e-05,52.68615]
[1775917238187,39.68,72809.538,0.0,-0.75809,5e-05,52.85907]
[1775917936854,39.71,72741.778,0.0,-0.76107,5e-05,52.44418]
[1775918059467,39.73,72762.372,0.0,-0.76005,5e-05,52.57948]
[1775918820309,39.91,72719.18,0.0,-0.76094,5e-05,52.43056]
[1775919132431,39.91,72762.09,0.0,-0.75899,5e-05,52.68938]
[1775920133828,39.78,72758.424,0.0,-0.76007,5e-05,52.54158]
[1775920642937,39.78,72869.288,0.0,-0.75492,5e-05,53.22348]
[1775920893781,39.78,72839.858,0.0,-0.75631,5e-05,53.03493]
[1775921532187,39.78,72850.278,0.0,-0.75588,5e-05,53.08351]
[1775921884777,39.8,72848.992,0.0,-0.75586,5e-05,53.07837]
[1775922603103,39.68,72830.106,0.0,-0.75752,5e-05,52.85912]
[1775922872619,39.63,72892.784,0.0,-0.75492,5e-05,53.20536]
[1775924588918,39.66,72950.336,0.0,-0.75213,5e-05,53.54382]
[1775925689088,39.7,73193.786,0.0,-0.74039,5e-05,55.02744]
[1775926303378,39.82,73158.13,0.0,-0.74146,5e-05,54.87246]
[1775926914254,39.95,73096.744,0.0,-0.74361,5e-05,54.57907]
[1775928182474,39.92,73093.88,0.0,-0.74402,5e-05,54.51166]
[1775929710903,40.0,73158.286,0.0,-0.74059,5e-05,54.91302]
[1775930101586,40.11,73136.336,0.0,-0.74104,5e-05,54.84086]
[1775931655149,40.1,73253.424,0.0,-0.73555,5e-05,55.49719]
[1775932332087,39.87,73321.454,0.0,-0.73368,5e-05,55.73683]
[1775933081818,40.0,73535.28,0.0,-0.72256,5e-05,57.03585]
[1775933598176,40.16,73577.13,0.0,-0.71958,5e-05,57.35762]
[1775934960143,40.03,73696.248,0.0,-0.71454,5e-05,57.92024]
[1775935178207,40.02,73610.534,0.0,-0.71883,5e-05,57.4299]
[1775936526897,40.14,73732.788,0.0,-0.7122,5e-05,58.14645]
[1775937170573,39.99,73700.164,0.0,-0.7147,5e-05,57.86989]
[1775938031498,39.83,73631.976,0.0,-0.71904,5e-05,57.3782]
[1775938827303,39.84,73488.992,0.0,-0.72615,5e-05,56.54103]
[1775939776184,40.02,73379.196,0.0,-0.73051,5e-05,55.99112]
[1775941280752,39.9,73359.14,0.0,-0.73228,5e-05,55.76525]
[1775942308129,40.04,73472.44,0.0,-0.72603,5e-05,56.48174]
[1775942903741,40.12,73416.426,0.0,-0.72832,5e-05,56.1935]
[1775943706572,40.04,73493.422,0.0,-0.7251,5e-05,56.56757]
[1775943833186,40.03,73532.416,0.0,-0.72322,5e-05,56.78575]
[1775944369272,39.93,73578.816,0.0,-0.72156,5e-05,56.97907]
[1775945443027,39.94,73626.176,0.0,-0.71919,5e-05,57.23182]
[1775945888200,40.05,73570.91,0.0,-0.72135,5e-05,56.96858]
[1775946156588,39.99,73571.87,0.0,-0.72171,5e-05,56.92826]
[1775946536939,40.0,73553.162,0.0,-0.72255,5e-05,56.8235]
[1775947041936,39.97,73354.504,0.0,-0.73255,5e-05,55.63828]
[1775947761028,40.34,73400.858,0.0,-0.72815,5e-05,56.11832]
[1775948101379,40.31,73354.172,0.0,-0.73066,5e-05,55.81776]
[1775948811250,40.26,73145.454,0.0,-0.74099,5e-05,54.5492]
[1775949309940,40.27,73110.102,0.0,-0.74265,5e-05,54.33347]
[1775949688140,40.39,73217.782,0.0,-0.73684,5e-05,55.03675]
[1775950802210,40.76,73212.428,0.0,-0.73503,5e-05,55.2064]
[1775952493171,40.8,73104.032,0.0,-0.74005,5e-05,54.56074]
[1775952802436,40.74,73100.13,0.0,-0.74064,5e-05,54.48832]
[1775954007802,40.56,73173.462,0.0,-0.73828,5e-05,54.77878]
[1775954873560,40.62,73110.39,0.0,-0.74096,5e-05,54.42741]
[1775955795521,40.59,73209.432,0.0,-0.73653,5e-05,54.96352]
[1775956495683,40.64,73146.938,0.0,-0.73924,5e-05,54.61451]
[1775957837868,40.86,72221.474,0.0,-0.78025,4e-05,49.09708]
[1775958482993,41.36,71704.576,0.0,-0.7991,4e-05,46.23664]
[1775959026700,41.5,71619.202,0.0,-0.80175,4e-05,45.80524]
[1775960268183,42.36,71974.886,0.0,-0.78173,4e-05,48.70376]
[1775960517532,42.38,71918.946,0.0,-0.78395,4e-05,48.37642]
[1775961400182,42.48,71966.16,0.3,-0.78147,4e-05,48.71494]
[1775962104994,42.36,71872.45,0.3,-0.78615,4e-05,48.03627]
[1775963054198,42.19,71888.378,0.3,-0.78659,4e-05,47.97498]
[1775963809438,42.32,71752.452,0.3,-0.7915,4e-05,47.22463]
[1775964173724,42.47,71678.684,0.3,-0.79363,4e-05,46.88566]
[1775964748235,42.46,71788.182,0.3,-0.78922,4e-05,47.53767]
[1775965195391,42.49,71729.958,0.3,-0.79149,4e-05,47.19134]
[1775966391676,42.29,71654.558,0.3,-0.79592,4e-05,46.5283]
[1775966652954,42.31,71681.518,0.3,-0.79472,4e-05,46.70543]
[1775967976355,42.26,71579.092,0.3,-0.79931,4e-05,45.99497]
[1775969453895,42.15,71610.77,0.3,-0.79881,4e-05,46.06304]
[1775970055196,42.34,71498.824,0.3,-0.80219,4e-05,45.51632]
[1775970795181,42.3,71594.902,0.3,-0.79865,4e-05,46.05576]
[1775972011680,42.15,71759.316,0.3,-0.79293,4e-05,46.92108]
[1775973446410,42.08,71784.822,0.3,-0.7924,4e-05,46.98887]
[1775974275998,42.12,71740.978,0.3,-0.79405,4e-05,46.72697]
[1775975407179,42.18,71738.638,0.3,-0.79387,4e-05,46.73295]
[1775976566368,42.18,71707.736,0.3,-0.79523,4e-05,46.51314]
[1775978244105,42.06,71667.12,0.3,-0.79774,4e-05,46.12284]
[1775981897239,41.81,71678.98,0.3,-0.79912,4e-05,45.89022]
[1775983158823,41.83,71767.572,0.3,-0.79549,4e-05,46.42443]
[1775984166661,41.95,71669.01,0.3,-0.79888,4e-05,45.88483]
[1775984397114,41.96,71675.494,0.3,-0.79853,4e-05,45.93395]
[1775986207185,41.61,71648.87,0.3,-0.80195,4e-05,45.42121]
[1775987735784,41.78,71590.36,0.3,-0.80344,4e-05,45.15623]
[1775988463518,41.8,71620.384,0.3,-0.80213,4e-05,45.34701]
[1775989585431,41.95,71670.158,0.3,-0.79921,4e-05,45.76505]
[1775991304550,41.62,71449.986,0.3,-0.81037,4e-05,44.04324]
[1775992220404,41.51,71486.214,0.3,-0.80969,4e-05,44.14952]
[1775993514515,41.27,71537.564,0.3,-0.80927,4e-05,44.22331]
[1775994988439,41.55,71504.178,0.3,-0.80892,4e-05,44.23287]
[1775995243626,41.55,71426.964,0.3,-0.81207,4e-05,43.73176]
[1775996280441,41.78,71418.144,0.3,-0.81104,4e-05,43.85999]
[1775997528811,41.79,71473.786,0.3,-0.80889,4e-05,44.18338]
[1775998973579,41.78,71008.918,0.3,-0.82722,4e-05,41.19471]
[1775999547273,41.83,71077.742,0.3,-0.8243,4e-05,41.66934]
[1776000063683,41.84,71104.96,0.3,-0.82327,4e-05,41.83234]
[1776000759190,41.84,71075.45,0.3,-0.82446,4e-05,41.62781]
[1776002034670,42.08,70955.982,0.3,-0.82755,4e-05,41.07503]
[1776002627439,41.99,70965.946,0.3,-0.82781,4e-05,41.03328]
[1776004152600,41.75,71120.138,0.3,-0.82354,4e-05,41.74815]
[1776004658184,41.87,71055.054,0.3,-0.82537,4e-05,41.42908]
[1776004971700,42.02,70843.442,0.3,-0.83239,4e-05,40.23199]
[1776005814351,42.47,70802.902,0.3,-0.83114,4e-05,40.3903]
[1776007866823,42.47,70691.076,0.3,-0.8354,4e-05,39.64237]
[1776007923126,42.47,70758.064,0.3,-0.833,4e-05,40.05207]
[1776010153528,42.09,70886.26,0.3,-0.83078,4e-05,40.44008]
[1776011061743,42.11,70967.702,0.3,-0.82765,4e-05,40.95231]
[1776012006435,41.99,70928.244,0.3,-0.83001,4e-05,40.55793]
[1776012289760,42.11,70910.396,0.3,-0.82996,4e-05,40.55204]
[1776012757281,42.21,70916.754,0.3,-0.82912,4e-05,40.67734]
[1776014373923,42.03,70971.288,0.3,-0.82832,4e-05,40.80961]
[1776014951899,41.85,71035.656,0.3,-0.82709,4e-05,41.02655]
[1776015494430,41.84,70996.284,0.3,-0.82867,4e-05,40.75727]
[1776015729942,41.78,71012.656,0.3,-0.82843,4e-05,40.7997]
[1776016382069,41.77,71197.172,0.3,-0.82148,4e-05,41.94164]
[1776016802679,41.7,71193.782,0.3,-0.8221,4e-05,41.84184]
[1776017569453,41.7,71191.818,0.3,-0.82222,4e-05,41.813]
[1776018043653,41.68,71146.68,0.3,-0.82411,4e-05,41.49913]
[1776018310931,41.77,71142.314,0.3,-0.82377,4e-05,41.54348]
[1776018851544,41.79,71174.56,0.3,-0.82245,4e-05,41.75199]
[1776019169690,41.66,71225.21,0.3,-0.82131,4e-05,41.94674]
[1776020016196,41.71,71187.604,0.3,-0.82252,4e-05,41.73398]
[1776020165439,41.7,71176.364,0.3,-0.823,4e-05,41.6539]
[1776021028984,41.63,71220.004,0.3,-0.82185,4e-05,41.8394]
[1776021721189,41.68,71194.526,0.3,-0.82257,4e-05,41.70814]
[1776021935681,41.66,71199.166,0.3,-0.82257,4e-05,41.70777]
[1776022335692,41.64,71196.136,0.3,-0.82283,4e-05,41.6636]
[1776023029935,41.73,71158.688,0.3,-0.82374,4e-05,41.49699]
[1776023805103,41.84,71134.344,0.3,-0.82406,4e-05,41.42402]
[1776024170594,41.85,71142.318,0.3,-0.82376,4e-05,41.46887]
[1776024879934,41.82,71038.04,0.3,-0.82796,4e-05,40.77005]
[1776025188788,41.85,71018.918,0.3,-0.82857,4e-05,40.66277]
[1776025700929,41.66,71097.364,0.3,-0.82677,4e-05,40.9733]
[1776026436716,41.67,71279.276,0.3,-0.81971,4e-05,42.11895]
[1776026766299,41.5,71312.916,0.3,-0.81948,4e-05,42.16801]
[1776027334333,41.3,71337.176,0.3,-0.81989,4e-05,42.11486]
[1776027433375,41.27,71321.902,0.3,-0.82069,4e-05,41.98689]
[1776027980580,41.26,71422.324,0.3,-0.81677,4e-05,42.61136]
[1776029241356,41.23,71337.22,0.3,-0.8205,4e-05,42.00036]
[1776030611025,41.22,71243.792,0.3,-0.82436,4e-05,41.35623]
[1776031249525,41.36,71067.374,0.3,-0.83033,4e-05,40.34555]
[1776031638191,41.68,70968.906,0.3,-0.83204,4e-05,40.02288]
[1776031694283,41.71,70909.136,0.3,-0.8341,4e-05,39.67223]
[1776032022725,41.77,70907.826,0.3,-0.83383,4e-05,39.70797]
[1776032188946,41.74,70851.758,0.3,-0.83609,4e-05,39.32546]
[1776032825642,41.84,70685.944,0.3,-0.84162,4e-05,38.35698]
[1776032839237,41.85,70688.826,0.3,-0.84146,4e-05,38.38276]
[1776033334000,41.92,70819.05,0.3,-0.83629,4e-05,39.26046]
[1776033671578,41.8,70918.844,0.3,-0.83336,4e-05,39.76643]
[1776034845021,41.64,70845.23,0.3,-0.83719,4e-05,39.11637]
[1776035000226,41.66,70821.396,0.3,-0.83797,4e-05,38.98021]
[1776036122185,41.67,70652.31,0.3,-0.84418,4e-05,37.88951]
[1776037677477,41.63,70648.502,0.3,-0.84473,4e-05,37.78135]
[1776038457182,41.75,70658.338,0.3,-0.8437,4e-05,37.94201]
[1776039041377,41.67,70914.648,0.3,-0.8348,4e-05,39.47463]
[1776039511431,41.48,70891.272,0.3,-0.8369,4e-05,39.12976]
[1776040102621,41.24,71091.602,0.3,-0.83091,4e-05,40.15836]
[1776040821226,41.22,71080.016,0.3,-0.83155,4e-05,40.04524]
[1776042126911,41.12,71234.494,0.3,-0.82628,4e-05,40.91444]
[1776042571983,41.12,71157.254,0.3,-0.82938,4e-05,40.39692]
[1776044054931,41.09,71157.214,0.3,-0.82965,4e-05,40.33687]
[1776044827582,41.19,71166.724,0.3,-0.8287,4e-05,40.47686]
[1776045652870,41.07,71249.398,0.3,-0.82633,4e-05,40.86965]
[1776046097669,41.07,71166.084,0.3,-0.8296,4e-05,40.32276]
[1776047171759,41.02,71256.078,0.3,-0.82651,4e-05,40.82663]
[1776048938591,41.27,71077.828,0.3,-0.832,4e-05,39.87214]
[1776049474888,41.29,71014.61,0.3,-0.83432,4e-05,39.47354]
[1776050661357,41.11,71038.56,0.3,-0.83466,4e-05,39.41974]
[1776051109929,41.22,71068.722,0.3,-0.83285,4e-05,39.70951]
[1776052886710,40.97,71017.408,0.3,-0.83657,4e-05,39.08546]
[1776054099629,40.92,71003.586,0.3,-0.83752,4e-05,38.91465]
[1776055409908,40.95,71119.02,0.3,-0.83302,4e-05,39.65783]
[1776056797804,40.95,70885.312,0.3,-0.84197,4e-05,38.11835]
[1776057386462,40.94,70885.058,0.3,-0.84211,4e-05,38.08931]
[1776058925930,40.82,70787.558,0.3,-0.84664,4e-05,37.29408]
[1776059254948,40.77,70849.488,0.3,-0.8447,4e-05,37.63378]
[1776059931043,40.82,70885.024,0.3,-0.84309,4e-05,37.9023]
[1776061106253,40.59,71029.292,0.3,-0.83923,4e-05,38.57529]
[1776063273624,40.63,71061.388,0.3,-0.83793,4e-05,38.76741]
[1776063893527,40.75,71034.99,0.3,-0.83825,4e-05,38.69673]
[1776064984420,40.78,70727.738,0.3,-0.84955,4e-05,36.7199]
[1776065879997,40.91,70755.928,0.3,-0.8478,4e-05,37.00815]
[1776067212452,40.8,70839.52,0.3,-0.84556,4e-05,37.39582]
[1776068537682,40.71,70718.726,0.3,-0.85064,4e-05,36.49666]
[1776069414526,40.61,70720.374,0.3,-0.85132,4e-05,36.37584]
[1776070432095,40.51,70645.378,0.3,-0.85476,4e-05,35.75976]
[1776071055563,40.04,70862.476,0.3,-0.84992,4e-05,36.6583]
[1776071741431,40.17,70718.92,0.3,-0.85442,4e-05,35.83803]
[1776072720685,39.92,70835.632,0.3,-0.85186,4e-05,36.30729]
[1776075111150,40.03,70862.14,0.3,-0.85041,4e-05,36.531]
[1776076170222,40.27,70805.518,0.3,-0.85096,4e-05,36.39977]
[1776076422786,40.53,70772.35,0.3,-0.85054,4e-05,36.44787]
[1776077404433,40.85,70800.096,0.3,-0.84755,4e-05,36.9344]
[1776078117139,40.99,70789.384,0.3,-0.84708,4e-05,36.99503]
[1776080238471,41.08,70859.372,0.3,-0.8441,4e-05,37.4821]
[1776080675683,41.19,70969.902,0.3,-0.83927,4e-05,38.29357]
[1776082037455,41.41,70973.202,0.3,-0.83785,4e-05,38.49854]
[1776082851287,41.26,70945.29,0.3,-0.83996,4e-05,38.1458]
[1776083840543,41.42,70836.654,0.3,-0.84307,4e-05,37.58872]
[1776084848183,41.24,71185.156,0.3,-0.83111,4e-05,39.60796]
[1776085049127,41.19,71134.094,0.3,-0.83337,4e-05,39.23612]
[1776086547440,41.09,71260.298,0.3,-0.82925,4e-05,39.90862]
[1776087220660,41.18,71091.952,0.3,-0.83525,4e-05,38.89853]
[1776087558832,41.3,70883.772,0.3,-0.84243,4e-05,37.66862]
[1776087712469,41.31,71062.524,0.3,-0.83561,4e-05,38.82115]
[1776087861408,41.3,71020.15,0.3,-0.83732,4e-05,38.53364]
[1776088141046,41.19,71394.572,0.3,-0.82346,4e-05,40.81907]
[1776088361178,40.97,71472.762,0.3,-0.82172,4e-05,41.11502]
[1776088386458,40.95,71458.288,0.3,-0.82245,4e-05,41.0002]
[1776088549709,40.96,71573.422,0.3,-0.81769,4e-05,41.75169]
[1776088902061,41.07,71656.704,0.3,-0.81361,4e-05,42.37504]
[1776089485710,41.24,71647.082,0.3,-0.813,4e-05,42.4472]
[1776089748990,41.08,71688.288,0.3,-0.8123,4e-05,42.56572]
[1776090256604,40.98,71557.92,0.3,-0.81837,4e-05,41.62193]
[1776090638538,40.99,71693.444,0.3,-0.81278,4e-05,42.48962]
[1776090927981,40.92,71835.55,0.3,-0.8073,4e-05,43.33158]
[1776091503143,40.72,72026.782,0.3,-0.80045,4e-05,44.36787]
[1776091617077,40.7,72116.78,0.3,-0.79666,4e-05,44.92631]
[1776091715007,40.68,72109.78,0.3,-0.79708,4e-05,44.86409]
[1776092325445,40.49,72430.738,0.3,-0.78405,5e-05,46.73564]
[1776092649549,40.43,72176.892,0.3,-0.79586,4e-05,45.05386]
[1776092919688,40.47,72023.198,0.3,-0.80231,4e-05,44.09504]
[1776093665555,40.57,71997.88,0.3,-0.80282,4e-05,44.00033]
[1776094018175,40.57,71933.164,0.3,-0.80563,4e-05,43.57462]
[1776094399301,40.56,71835.682,0.3,-0.80992,4e-05,42.92141]
[1776094720801,40.58,71757.826,0.3,-0.81305,4e-05,42.43209]
[1776095348936,40.52,71889.646,0.3,-0.80793,4e-05,43.21453]
[1776096143862,40.35,71909.538,0.3,-0.80829,4e-05,43.16654]
[1776096393146,40.32,71856.834,0.3,-0.81074,4e-05,42.79138]
[1776096854084,40.27,72061.524,0.3,-0.80225,4e-05,44.07057]
[1776096906771,40.26,72086.758,0.3,-0.80126,4e-05,44.2182]
[1776096982162,40.24,71989.8,0.3,-0.80558,4e-05,43.57462]
[1776097170313,40.13,72177.098,0.3,-0.79812,4e-05,44.68897]
[1776097453357,40.08,72214.246,0.3,-0.79685,4e-05,44.87654]
[1776097850431,40.06,72330.844,0.3,-0.79178,5e-05,45.60524]
[1776098060200,40.06,72249.0,0.3,-0.79549,4e-05,45.06704]
[1776098128261,40.05,72250.88,0.3,-0.79543,4e-05,45.07524]
[1776098420308,40.06,72342.854,0.3,-0.79127,5e-05,45.66944]
[1776098633155,40.08,72339.344,0.3,-0.79137,5e-05,45.65095]
[1776098910022,40.02,72468.93,0.3,-0.78588,5e-05,46.42988]
[1776099170636,40.04,72321.866,0.3,-0.79241,4e-05,45.4977]
[1776099298439,40.11,72121.838,0.3,-0.80086,4e-05,44.25843]
[1776099729544,40.22,72217.8,0.3,-0.79597,4e-05,44.96009]
[1776100027605,40.23,72210.554,0.3,-0.79627,4e-05,44.91204]
[1776100361545,40.19,72436.43,0.3,-0.78637,5e-05,46.32432]
[1776101478818,40.19,72600.088,0.3,-0.77895,5e-05,47.33712]
[1776101563687,40.21,72576.172,0.3,-0.77998,5e-05,47.19371]
[1776101792937,40.27,72467.154,0.3,-0.78462,5e-05,46.54278]
[1776102628877,40.51,72401.956,0.3,-0.78613,5e-05,46.29951]
[1776103029618,40.59,72148.536,0.3,-0.79697,4e-05,44.73749]
[1776103314924,40.58,72168.326,0.3,-0.79616,4e-05,44.85195]
[1776104668304,40.56,72172.356,0.3,-0.7962,4e-05,44.82867]
[1776105538882,40.43,72341.622,0.3,-0.78956,4e-05,45.78104]
[1776105789678,40.43,72409.176,0.3,-0.78657,5e-05,46.20028]
[1776106001941,40.51,72418.698,0.3,-0.78562,5e-05,46.32179]
[1776106306076,40.58,72385.104,0.3,-0.78675,5e-05,46.15386]
[1776106528244,40.64,72433.236,0.3,-0.78423,5e-05,46.49846]
[1776107612316,40.63,72387.272,0.3,-0.78643,5e-05,46.17585]
[1776107805947,40.59,72555.98,0.3,-0.77901,5e-05,47.20233]
[1776107978085,40.56,72575.308,0.3,-0.77834,5e-05,47.2942]
[1776108237222,40.53,72818.592,0.3,-0.7672,5e-05,48.77817]
[1776108716342,40.37,73060.24,0.3,-0.75666,5e-05,50.13487]
[1776108990319,40.34,73095.594,0.3,-0.75512,5e-05,50.32578]
[1776108991716,40.34,73096.678,0.3,-0.75507,5e-05,50.33139]
[1776109204928,40.38,73142.528,0.3,-0.75261,5e-05,50.63048]
[1776109689403,40.46,73302.35,0.3,-0.74428,5e-05,51.62816]
[1776110105497,40.72,73481.036,0.3,-0.73395,5e-05,52.81227]
[1776110645140,40.69,73340.764,0.3,-0.74113,5e-05,51.9689]
[1776112032911,40.63,73091.138,0.3,-0.75383,5e-05,50.41423]
[1776112757956,40.55,73189.97,0.3,-0.74952,5e-05,50.93927]
[1776113272592,40.59,73284.256,0.3,-0.74473,5e-05,51.50694]
[1776113704737,40.56,73140.798,0.3,-0.752,5e-05,50.62059]
[1776113854188,40.54,73238.534,0.3,-0.74733,5e-05,51.18815]
[1776114531469,40.5,73254.47,0.3,-0.74681,5e-05,51.24376]
[1776114616759,40.46,73287.818,0.3,-0.7454,5e-05,51.41541]
[1776115175244,40.37,73216.682,0.3,-0.74953,5e-05,50.91507]
[1776115633129,40.35,73193.304,0.3,-0.75084,5e-05,50.75069]
[1776116282850,40.33,73263.142,0.3,-0.74752,5e-05,51.1445]
[1776116654882,40.33,73293.998,0.3,-0.74603,5e-05,51.31891]
[1776116928912,40.41,73278.26,0.3,-0.74637,5e-05,51.26615]
[1776117262027,40.38,73286.554,0.3,-0.74614,5e-05,51.29197]
[1776117887378,40.41,73324.0,0.3,-0.74418,5e-05,51.51319]
[1776118194427,40.39,73367.312,0.3,-0.74216,5e-05,51.75012]
[1776118430845,40.47,73534.796,0.3,-0.73331,5e-05,52.76844]
[1776118598318,40.72,73871.128,0.3,-0.7147,5e-05,54.79298]
[1776118747834,40.89,74230.078,0.3,-0.69506,5e-05,56.77115]
[1776118861325,41.18,74193.388,0.3,-0.69549,5e-05,56.70549]
[1776119013032,41.25,74320.412,0.3,-0.68845,5e-05,57.37176]
[1776119232551,41.3,74179.9,0.3,-0.69561,5e-05,56.67839]
[1776119456860,41.34,74278.088,0.3,-0.69025,5e-05,57.18654]
[1776119721158,41.42,74347.276,0.3,-0.68626,5e-05,57.55314]
[1776119961388,41.55,74129.428,0.3,-0.69702,5e-05,56.5089]
[1776120266488,41.66,74224.262,0.3,-0.69155,5e-05,57.02577]
[1776120489077,41.71,74284.13,0.3,-0.68818,5e-05,57.33765]
[1776120586043,41.73,74471.37,0.3,-0.67825,5e-05,58.24965]
[1776120693926,41.76,74332.264,0.3,-0.68546,5e-05,57.58526]
[1776120714383,41.77,74404.632,0.3,-0.68162,5e-05,57.93918]
[1776120889852,41.76,74755.468,0.3,-0.66301,5e-05,59.5639]
[1776121186711,41.76,74681.08,0.3,-0.66699,5e-05,59.22199]
[1776121725486,41.62,74683.664,0.3,-0.66754,5e-05,59.17477]
[1776122657133,41.42,74767.444,0.3,-0.664,5e-05,59.47029]
[1776122953129,41.36,74777.174,0.3,-0.66376,5e-05,59.48902]
[1776123272084,41.2,74755.494,0.3,-0.66571,5e-05,59.32904]
[1776124341388,41.31,74548.812,0.3,-0.67639,5e-05,58.37648]
[1776125119942,41.3,74481.628,0.3,-0.68007,5e-05,58.03239]
[1776126112831,41.16,74353.826,0.3,-0.68764,5e-05,57.32644]
[1776128156596,41.01,74214.234,0.3,-0.69593,5e-05,56.50901]
[1776128644979,40.93,74160.224,0.3,-0.6992,5e-05,56.18561]
[1776129363741,41.02,74299.482,0.3,-0.69142,5e-05,56.92]
[1776130485920,40.94,74313.634,0.3,-0.69116,5e-05,56.93013]
[1776131919215,40.86,74420.224,0.3,-0.686,5e-05,57.39551]
[1776134246623,40.94,74375.662,0.3,-0.68811,5e-05,57.15088]
[1776136194720,41.12,74472.402,0.3,-0.68219,5e-05,57.64836]
[1776137966851,41.16,74428.028,0.3,-0.68446,5e-05,57.4052]
[1776138378858,41.07,74497.454,0.3,-0.68124,5e-05,57.69825]
[1776139497459,41.03,74490.978,0.3,-0.68187,5e-05,57.62347]
[1776141778902,41.03,74463.35,0.3,-0.68351,5e-05,57.43205]
[1776142832986,41.21,74444.572,0.3,-0.68369,5e-05,57.38227]
[1776142849932,41.21,74428.882,0.3,-0.68451,5e-05,57.30693]
[1776143930059,41.24,74401.42,0.3,-0.6859,5e-05,57.15696]
[1776144956453,41.15,74374.972,0.3,-0.68784,5e-05,56.9652]
[1776146088340,41.21,74308.674,0.3,-0.69118,5e-05,56.62683]
[1776147156613,41.09,74381.596,0.3,-0.68795,5e-05,56.91817]
[1776150224778,41.14,74670.74,0.3,-0.67232,5e-05,58.26105]
[1776151520424,41.06,74703.014,0.3,-0.67101,5e-05,58.35509]
[1776153007005,41.27,74583.918,0.3,-0.67656,5e-05,57.82973]
[1776154946156,41.34,74604.436,0.3,-0.67528,5e-05,57.90207]
[1776155868075,41.2,74941.268,0.3,-0.65756,6e-05,59.3761]
[1776158052099,41.25,74857.522,0.3,-0.6621,5e-05,58.9642]
[1776158562711,41.22,74828.83,0.3,-0.66384,5e-05,58.81275]
[1776161231575,40.95,74593.864,0.3,-0.67813,5e-05,57.55984]
[1776162346418,40.91,74641.614,0.3,-0.67577,5e-05,57.74805]
[1776163386236,41.01,74466.158,0.3,-0.68493,5e-05,56.90464]
[1776164485288,40.98,74458.222,0.3,-0.68558,5e-05,56.82684]
[1776166705297,40.76,74463.936,0.3,-0.6865,5e-05,56.7171]
[1776167369951,40.71,74511.942,0.3,-0.68419,5e-05,56.91883]
[1776168946892,40.72,74414.906,0.3,-0.68951,5e-05,56.39928]
[1776169709944,40.77,74365.398,0.3,-0.69203,5e-05,56.14749]
[1776169873150,40.8,74368.768,0.3,-0.69172,5e-05,56.17154]
[1776171102681,40.78,74477.078,0.3,-0.68602,5e-05,56.67731]
[1776171482247,40.83,74465.226,0.3,-0.68642,5e-05,56.63042]
[1776172381572,40.78,74626.588,0.3,-0.67791,5e-05,57.38094]
[1776173386667,40.78,74618.344,0.3,-0.67846,5e-05,57.3138]
[1776173818046,40.95,74932.728,0.3,-0.66027,6e-05,58.82673]
[1776174309122,41.23,75247.072,0.3,-0.6415,6e-05,60.23742]
[1776175022973,41.39,75528.604,0.3,-0.62504,6e-05,61.35459]
[1776175422848,41.56,75478.528,0.3,-0.62728,6e-05,61.18874]
[1776176196531,41.87,75613.574,0.3,-0.61857,6e-05,61.72349]
[1776177220317,41.89,75963.456,0.3,-0.59878,6e-05,62.87485]
[1776177654481,42.04,75356.472,0.3,-0.6324,6e-05,60.76903]
[1776178429597,41.93,75186.942,0.3,-0.64226,6e-05,60.05857]
[1776178778599,41.97,75161.69,0.3,-0.64351,6e-05,59.95747]
[1776179369670,41.98,74653.798,0.3,-0.67126,5e-05,57.74441]
[1776179645840,42.02,74795.232,0.3,-0.66343,5e-05,58.3897]
[1776180444082,42.07,74977.456,0.3,-0.65333,5e-05,59.17715]
[1776182408312,42.14,75385.382,0.3,-0.63065,6e-05,60.78747]
[1776183156937,42.19,75562.984,0.3,-0.62064,6e-05,61.4317]
[1776184226542,42.19,75248.68,0.3,-0.63814,6e-05,60.22574]
[1776185447831,42.17,75044.042,0.3,-0.64958,5e-05,59.3598]
[1776185922104,42.18,74736.874,0.3,-0.66629,5e-05,58.02265]
[1776186647481,42.19,74827.446,0.3,-0.66137,5e-05,58.41017]
[1776188214325,42.43,74336.404,0.3,-0.68669,5e-05,56.18458]
[1776188369258,42.45,74407.038,0.3,-0.68286,5e-05,56.52766]
[1776189317460,42.46,74729.502,0.3,-0.66567,5e-05,57.99105]
[1776190434917,42.11,74672.78,0.3,-0.67038,5e-05,57.59816]
[1776191074159,42.21,74495.7,0.3,-0.67947,5e-05,56.79443]
[1776192050443,42.31,74318.658,0.3,-0.68844,5e-05,55.96021]
[1776192527763,42.29,73968.01,0.3,-0.70692,5e-05,54.18034]
[1776193047781,42.28,74141.112,0.3,-0.69799,5e-05,55.04716]
[1776194129429,42.13,74355.024,0.3,-0.68756,5e-05,56.01619]
[1776194223215,42.11,74346.076,0.3,-0.68814,5e-05,55.96226]
[1776195005400,42.16,74231.384,0.3,-0.69403,5e-05,55.39612]
[1776195459677,42.12,74197.236,0.3,-0.69606,5e-05,55.1985]
[1776195778905,42.12,74207.538,0.3,-0.69554,5e-05,55.24177]
[1776196984857,42.02,74448.392,0.3,-0.68332,5e-05,56.35378]
[1776197104474,42.01,74354.168,0.3,-0.68841,5e-05,55.8906]
[1776197914331,41.89,74346.198,0.3,-0.68948,5e-05,55.78521]
[1776199370677,41.74,74288.542,0.3,-0.69338,5e-05,55.40592]
[1776200669865,41.62,74225.896,0.3,-0.69741,5e-05,55.00967]
[1776202205758,41.68,74172.734,0.3,-0.70006,5e-05,54.72338]
[1776203567322,41.55,74197.952,0.3,-0.6995,5e-05,54.76105]
[1776204398840,41.53,74305.688,0.3,-0.69392,5e-05,55.27764]
[1776204538862,41.53,74277.864,0.3,-0.69543,5e-05,55.13356]
[1776205770920,41.58,74009.268,0.3,-0.70946,5e-05,53.741]
[1776205882833,41.58,73945.122,0.3,-0.71287,5e-05,53.39497]
[1776207942709,41.37,74216.144,0.3,-0.69979,5e-05,54.6662]
[1776208706680,41.46,74246.86,0.3,-0.69774,5e-05,54.84323]
[1776209869705,41.44,74147.182,0.3,-0.70325,5e-05,54.29165]
[1776210355419,41.43,74206.304,0.3,-0.7002,5e-05,54.57882]
[1776211548970,41.38,74653.862,0.3,-0.67623,5e-05,56.74311]
[1776211818745,41.45,74637.64,0.3,-0.67682,5e-05,56.68293]
[1776212588254,41.52,74681.678,0.3,-0.67413,5e-05,56.89376]
[1776213702425,41.52,74591.656,0.3,-0.67914,5e-05,56.44086]
[1776214470253,41.5,74534.092,0.3,-0.68244,5e-05,56.13832]
[1776215621076,41.49,74762.23,0.3,-0.67002,6e-05,57.18269]
[1776216468046,41.44,74702.874,0.3,-0.67362,6e-05,56.86771]
[1776217414347,41.45,74660.006,0.3,-0.67598,6e-05,56.64718]
[1776218670683,41.25,74652.362,0.3,-0.67744,6e-05,56.51132]
[1776220601763,41.37,74274.328,0.3,-0.69761,5e-05,54.64187]
[1776222706948,41.05,74270.786,0.3,-0.69959,5e-05,54.43712]
[1776224160399,40.9,74339.54,0.3,-0.69675,5e-05,54.68979]
[1776226715112,40.72,74402.226,0.3,-0.69443,6e-05,54.87161]
[1776227238658,40.84,74362.678,0.3,-0.69599,5e-05,54.70784]
[1776228854534,40.92,74388.68,0.3,-0.69428,5e-05,54.83202]
[1776229671218,40.78,74281.444,0.3,-0.70096,5e-05,54.19697]
[1776230384559,40.76,74284.052,0.3,-0.70095,5e-05,54.18573]
[1776230953617,40.82,74058.374,0.3,-0.71288,5e-05,52.9997]
[1776231768263,40.98,73998.078,0.3,-0.71535,5e-05,52.7243]
[1776232261729,40.9,73959.3,0.3,-0.71787,5e-05,52.46293]
[1776234557898,40.82,73992.182,0.3,-0.71675,5e-05,52.54329]
[1776236081974,40.74,73960.57,0.3,-0.71899,5e-05,52.29109]
[1776237389820,40.73,73940.238,0.3,-0.72023,5e-05,52.14063]
[1776238450375,40.8,73636.126,0.3,-0.73592,5e-05,50.43667]
[1776239527483,41.06,73833.362,0.3,-0.72426,5e-05,51.65759]
[1776239937812,41.02,73805.016,0.3,-0.72599,5e-05,51.47006]
[1776241066444,40.76,73918.032,0.3,-0.72154,5e-05,51.93653]
[1776243282735,40.62,74194.118,0.3,-0.7076,5e-05,53.31485]
[1776243895369,40.67,74105.126,0.3,-0.71221,5e-05,52.84445]
[1776245722844,40.84,73983.704,0.3,-0.71797,5e-05,52.21747]
[1776247638394,40.84,74151.936,0.3,-0.7091,5e-05,53.07346]
[1776249135911,41.08,73889.202,0.3,-0.722,5e-05,51.72372]
[1776250548136,41.16,74033.026,0.3,-0.71399,5e-05,52.51043]
[1776251939436,41.23,74034.186,0.3,-0.71368,5e-05,52.51219]
[1776253821089,41.41,74194.794,0.3,-0.70427,5e-05,53.39099]
[1776254443298,41.3,74236.19,0.3,-0.70264,5e-05,53.54227]
[1776254643462,41.3,74225.344,0.3,-0.70322,5e-05,53.48277]
[1776256136310,41.37,74238.29,0.3,-0.70229,5e-05,53.53992]
[1776256704877,41.51,74455.414,0.3,-0.68977,5e-05,54.68053]
[1776257215073,41.69,74417.924,0.3,-0.69097,5e-05,54.55034]
[1776259012332,41.62,74365.092,0.3,-0.69434,5e-05,54.21341]
[1776259948662,41.93,74221.92,0.3,-0.70057,5e-05,53.59427]
[1776260921551,41.89,73909.732,0.3,-0.71745,5e-05,51.92151]
[1776261248857,41.88,73971.386,0.3,-0.71428,5e-05,52.23715]
[1776262584537,41.82,74303.226,0.3,-0.69699,5e-05,53.88856]
[1776263840637,41.86,74308.656,0.3,-0.69656,5e-05,53.90128]
[1776264426439,41.86,74008.274,0.3,-0.71271,5e-05,52.33804]
[1776264740136,41.82,74150.816,0.3,-0.70535,5e-05,53.05629]
[1776266042249,41.78,74124.406,0.3,-0.70706,5e-05,52.86883]
[1776266753348,41.73,74116.944,0.3,-0.70778,5e-05,52.78925]
[1776267820929,41.63,73949.436,0.3,-0.71734,5e-05,51.82707]
[1776268901812,41.46,73917.204,0.3,-0.72008,5e-05,51.5413]
[1776270078183,41.3,74157.988,0.3,-0.70812,5e-05,52.72548]
[1776271057197,41.32,74171.44,0.3,-0.70736,5e-05,52.77872]
[1776271976348,41.34,73932.74,0.3,-0.72016,5e-05,51.48667]
[1776274197459,41.05,74154.762,0.3,-0.70994,5e-05,52.48914]
[1776274436103,41.07,74134.182,0.3,-0.71097,5e-05,52.38174]
[1776276342406,40.93,74320.65,0.3,-0.70165,6e-05,53.25299]
[1776276360762,40.92,74329.378,0.3,-0.70122,6e-05,53.2937]
[1776277805493,40.85,74252.872,0.3,-0.7059,6e-05,52.82737]
[1776279121700,40.86,74441.004,0.3,-0.69553,6e-05,53.77409]
[1776279930243,40.82,74588.792,0.3,-0.68752,6e-05,54.48165]
[1776280657886,41.15,74735.466,0.3,-0.67772,6e-05,55.29037]
[1776281774133,41.37,75201.194,0.3,-0.65014,6e-05,57.42248]
[1776282995400,41.31,75111.438,0.3,-0.65569,6e-05,56.98958]
[1776283922655,41.37,74721.28,0.3,-0.67771,6e-05,55.21361]
[1776285030860,41.34,74874.8,0.3,-0.6692,6e-05,55.89454]
[1776286533641,41.39,74912.934,0.3,-0.66692,6e-05,56.04304]
[1776287049456,41.37,74882.202,0.3,-0.6688,6e-05,55.88433]
[1776290221282,41.27,74798.542,0.3,-0.67424,6e-05,55.38439]
[1776290308180,41.27,74796.272,0.3,-0.67436,6e-05,55.37284]
[1776292733007,41.48,75026.11,0.3,-0.66048,6e-05,56.41733]
[1776293522164,41.53,75136.848,0.3,-0.65398,6e-05,56.8899]
[1776295284901,41.43,74772.628,0.3,-0.67532,6e-05,55.185]
[1776296447895,41.41,74689.478,0.3,-0.68022,6e-05,54.75219]
[1776299149912,41.25,74559.648,0.3,-0.68851,6e-05,53.99418]
[1776300421032,41.29,74787.428,0.3,-0.67553,6e-05,55.0738]
[1776301634534,41.3,74576.866,0.3,-0.6875,6e-05,54.03202]
[1776302919792,41.24,74650.028,0.3,-0.68374,6e-05,54.33531]
[1776304353930,41.17,74708.92,0.3,-0.68087,6e-05,54.55627]
[1776306176303,41.05,74781.746,0.3,-0.6774,6e-05,54.81855]
[1776307365892,41.01,75209.302,0.3,-0.65289,6e-05,56.71296]
[1776308893192,40.97,75156.994,0.3,-0.65627,6e-05,56.4352]
[1776311290807,41.02,75032.378,0.3,-0.66345,6e-05,55.83728]
[1776313385030,41.27,74950.762,0.3,-0.66722,6e-05,55.48583]
[1776315011957,41.13,74953.646,0.3,-0.66778,6e-05,55.417]
[1776316752218,41.34,75067.27,0.3,-0.66038,6e-05,55.94246]
[1776319889899,41.47,75129.978,0.3,-0.65642,6e-05,56.1692]
[1776321991744,41.63,74989.006,0.3,-0.66401,6e-05,55.53991]
[1776324085366,41.68,74977.494,0.3,-0.66459,6e-05,55.45063]
[1776326227639,41.28,74747.566,0.3,-0.67977,6e-05,54.20872]
[1776326634592,41.27,74736.34,0.3,-0.6805,6e-05,54.13968]
[1776328463137,41.23,74782.25,0.3,-0.67822,6e-05,54.29624]
[1776330038939,41.09,74715.494,0.3,-0.68282,6e-05,53.88768]
[1776331629490,41.26,74950.366,0.3,-0.66861,6e-05,55.00639]
[1776334316657,41.27,74547.986,0.3,-0.69181,6e-05,53.01679]
[1776335413768,41.16,74503.324,0.3,-0.695,6e-05,52.72035]
[1776337442973,41.39,74402.93,0.3,-0.69964,6e-05,52.24751]
[1776338680692,41.49,74400.338,0.3,-0.69938,6e-05,52.24048]
[1776340942112,41.18,74747.074,0.3,-0.6814,6e-05,53.78467]
[1776342662572,41.17,74739.4,0.3,-0.68205,6e-05,53.69661]
[1776343971982,41.02,74687.026,0.3,-0.68589,6e-05,53.35453]
[1776344809692,40.91,74766.894,0.3,-0.68186,6e-05,53.68425]
[1776346251792,41.16,74904.832,0.3,-0.67278,6e-05,54.38279]
[1776346651881,41.04,74776.028,0.3,-0.68084,6e-05,53.72407]
[1776347041272,41.0,74601.244,0.3,-0.69117,6e-05,52.83998]
[1776347483970,40.98,74385.21,0.3,-0.70356,6e-05,51.72009]
[1776347683187,41.05,73652.074,0.3,-0.74336,5e-05,47.70812]
[1776347754757,41.11,73665.438,0.3,-0.7423,5e-05,47.8178]
[1776348015696,41.09,73784.62,0.3,-0.73611,5e-05,48.47947]
[1776348520257,40.86,73947.602,0.3,-0.72861,5e-05,49.26692]
[1776349266161,40.91,73699.876,0.3,-0.74178,5e-05,47.86222]
[1776349500837,40.93,73622.914,0.3,-0.74575,5e-05,47.42286]
[1776349857104,40.76,73901.976,0.3,-0.73175,5e-05,48.92498]
[1776350126194,40.73,73934.648,0.3,-0.7302,5e-05,49.0839]
[1776351586744,40.72,74026.362,0.3,-0.72535,6e-05,49.5532]
[1776352279447,40.69,74427.216,0.3,-0.70311,6e-05,51.68843]
[1776352960815,40.69,74396.944,0.3,-0.70487,6e-05,51.5119]
[1776353236415,40.62,74440.578,0.3,-0.7028,6e-05,51.70244]
[1776353996524,40.57,74725.696,0.3,-0.68667,6e-05,53.11571]
[1776354466412,40.66,74652.166,0.3,-0.6905,6e-05,52.7716]
[1776354903796,40.7,74716.814,0.3,-0.68659,6e-05,53.09643]
[1776355968000,40.62,74801.902,0.3,-0.68213,6e-05,53.45547]
[1776355992875,40.62,74790.906,0.3,-0.68277,6e-05,53.40158]
[1776357140665,40.7,74641.876,0.3,-0.69112,6e-05,52.66304]
[1776357197327,40.71,74577.228,0.3,-0.69484,6e-05,52.33621]
[1776357549311,40.74,74472.386,0.3,-0.70072,6e-05,51.80079]
[1776358118464,40.67,74405.678,0.3,-0.70493,6e-05,51.40768]
[1776358867796,40.54,74232.1,0.3,-0.7155,6e-05,50.40319]
[1776359353300,40.48,74080.824,0.3,-0.72439,6e-05,49.52353]
[1776361067751,40.37,74224.894,0.3,-0.71705,6e-05,50.22236]
[1776362370819,40.38,74370.956,0.3,-0.7088,6e-05,50.98536]
[1776362947363,40.33,74400.36,0.3,-0.70744,6e-05,51.10455]
[1776363772326,40.29,74480.84,0.3,-0.70307,6e-05,51.49306]
[1776364319931,40.25,74456.858,0.3,-0.70473,6e-05,51.33341]
[1776365237638,40.23,74826.058,0.3,-0.68333,6e-05,53.19151]
[1776365576329,40.1,74946.614,0.3,-0.6768,6e-05,53.72702]
[1776366577291,40.06,74944.384,0.3,-0.67723,6e-05,53.67429]
[1776367334142,40.11,74966.394,0.3,-0.6757,6e-05,53.77946]
[1776368138938,40.01,75087.454,0.3,-0.66897,6e-05,54.29773]
[1776369039612,39.93,75311.306,0.3,-0.65573,6e-05,55.27276]
[1776369745055,39.96,75428.682,0.3,-0.64843,6e-05,55.77328]
[1776370582405,40.18,75470.858,0.3,-0.64495,6e-05,55.98316]
[1776372310298,39.88,75106.392,0.3,-0.66875,6e-05,54.23651]
[1776373486539,39.88,75227.032,0.3,-0.66145,6e-05,54.76336]
[1776374348666,40.08,75113.604,0.3,-0.66751,6e-05,54.27799]
[1776374559903,40.18,74999.298,0.3,-0.67398,6e-05,53.76338]
[1776375844482,40.4,74987.684,0.3,-0.67369,6e-05,53.74712]
[1776377807357,40.27,74969.308,0.3,-0.67559,6e-05,53.56334]
[1776378553255,40.28,74963.99,0.3,-0.67591,6e-05,53.52258]
[1776380040219,40.41,74908.85,0.3,-0.67867,6e-05,53.26154]
[1776381129036,40.3,75049.452,0.3,-0.67087,6e-05,53.86487]
[1776383119002,40.63,75180.806,0.3,-0.66158,6e-05,54.51092]
[1776383761600,40.59,75108.674,0.3,-0.66616,6e-05,54.15581]
[1776386490650,40.65,75065.936,0.3,-0.66865,6e-05,53.90582]
[1776388392432,40.62,74967.53,0.3,-0.67484,6e-05,53.38486]
[1776389080099,40.69,74744.836,0.3,-0.68779,6e-05,52.30849]
[1776389820196,40.54,74796.458,0.3,-0.68552,6e-05,52.49229]
[1776391217126,40.62,74767.762,0.3,-0.68693,6e-05,52.34195]
[1776392435732,40.66,74661.868,0.3,-0.69307,6e-05,51.7923]
[1776393878945,40.04,74729.088,0.3,-0.69235,6e-05,51.86221]
[1776395929138,40.06,74757.554,0.3,-0.69076,6e-05,51.95565]
[1776397830120,40.28,74796.368,0.3,-0.68745,6e-05,52.18367]
[1776399747693,40.29,74781.614,0.3,-0.68845,6e-05,52.06051]
[1776400684120,40.23,74896.218,0.3,-0.68198,6e-05,52.57964]
[1776402568712,40.3,74678.78,0.3,-0.69473,6e-05,51.46742]
[1776403421030,40.3,74771.794,0.3,-0.68928,6e-05,51.9142]
[1776404916550,40.14,74742.96,0.3,-0.69193,6e-05,51.66888]
[1776406408095,40.01,74814.904,0.3,-0.6884,6e-05,51.94522]
[1776406971574,39.82,74848.332,0.3,-0.68743,6e-05,52.02574]
[1776409699575,39.48,75123.96,0.3,-0.67242,6e-05,53.19327]
[1776411307183,39.67,75031.604,0.3,-0.67734,6e-05,52.76404]
[1776413696911,39.54,75086.794,0.3,-0.67474,6e-05,52.92516]
[1776414762524,39.14,75227.174,0.3,-0.66795,6e-05,53.44376]
[1776416748319,39.2,75652.808,0.3,-0.64071,6e-05,55.3022]
[1776417198802,39.27,75870.078,0.3,-0.62637,7e-05,56.17728]
[1776418453205,39.5,75650.946,0.3,-0.63968,6e-05,55.31701]
[1776419424385,39.39,75786.502,0.3,-0.63145,6e-05,55.81609]
[1776421197389,39.39,75711.414,0.3,-0.63642,6e-05,55.46808]
[1776423811116,39.38,75362.712,1.5,-0.65898,6e-05,53.89622]
[1776424751205,39.23,75486.354,1.5,-0.65182,6e-05,54.38449]
[1776426013765,39.19,75517.908,1.5,-0.65005,6e-05,54.47919]
[1776427351384,39.01,75585.56,1.5,-0.64657,6e-05,54.69149]
[1776428751799,39.25,75988.01,1.5,-0.61946,7e-05,56.31329]
[1776429747927,39.56,75717.42,1.5,-0.63591,6e-05,55.30141]
[1776430256943,39.62,76168.16,1.5,-0.60641,7e-05,56.96618]
[1776430703269,39.86,76201.8,1.5,-0.60343,7e-05,57.09891]
[1776430947106,39.97,76398.26,1.5,-0.59026,7e-05,57.71989]
[1776431203229,40.1,76385.41,1.5,-0.59074,7e-05,57.68649]
[1776431338579,40.37,76605.34,1.5,-0.57564,7e-05,58.32192]
[1776431537042,40.56,76757.56,1.5,-0.56526,7e-05,58.70824]
[1776431735448,40.93,77006.19,1.5,-0.54833,6e-05,59.25425]
[1776431988697,41.3,76880.27,1.5,-0.55571,6e-05,59.00737]
[1776432260917,41.69,76925.82,1.5,-0.55201,6e-05,59.11122]
[1776432493982,41.78,76605.27,1.5,-0.5721,6e-05,58.39188]
[1776432689053,41.78,76488.14,1.5,-0.5795,6e-05,58.08824]
[1776432768670,41.74,76228.05,1.5,-0.59597,6e-05,57.34704]
[1776432903149,41.73,76578.18,1.5,-0.57396,6e-05,58.31004]
[1776433432032,41.86,76914.64,1.5,-0.55242,6e-05,59.06487]
[1776433623138,41.84,76801.18,1.5,-0.55965,6e-05,58.82129]
[1776433792479,41.79,77043.75,1.5,-0.54438,6e-05,59.30118]
[1776433895477,41.79,77332.66,1.5,-0.52605,6e-05,59.76384]
[1776434118704,41.75,77360.04,1.5,-0.52437,6e-05,59.79639]
[1776434499994,42.17,77445.41,1.5,-0.51845,6e-05,59.89962]
[1776434650959,42.48,77378.05,1.5,-0.52229,6e-05,59.81506]
[1776434990305,42.62,77223.33,1.5,-0.53174,6e-05,59.59041]
[1776435267516,42.37,77101.8,1.6,-0.53974,6e-05,59.38322]
[1776435821164,42.24,77473.66,1.6,-0.51662,6e-05,59.90027]
[1776435902526,42.23,77608.41,1.6,-0.50817,6e-05,60.04244]
[1776436496290,42.4,77807.69,1.6,-0.49558,6e-05,60.19032]
[1776436567743,42.51,77725.94,60.1,-0.50059,6e-05,60.12919]
[1776437021562,43.3,77963.27,222.1,-0.4855,6e-05,60.2608]
[1776437300059,43.34,77961.35,222.1,-0.4856,6e-05,60.25376]
[1776437512667,43.44,77960.86,222.1,-0.48558,6e-05,60.2472]
[1776437743382,43.57,77801.6,222.1,-0.49519,6e-05,60.15294]
[1776438074599,43.54,77966.96,222.1,-0.48517,6e-05,60.23592]
[1776438412817,43.55,77782.66,242.4,-0.49636,6e-05,60.12342]
[1776438920706,43.49,77929.8,242.4,-0.48746,6e-05,60.1977]
[1776439373520,43.44,77931.05,242.4,-0.48741,6e-05,60.18622]
[1776439539751,43.39,77855.23,242.4,-0.49206,6e-05,60.14112]
[1776439910114,43.24,77821.31,242.4,-0.49422,6e-05,60.11138]
[1776440209036,43.17,77825.65,242.4,-0.49401,6e-05,60.10662]
[1776440919317,43.01,77595.79,242.4,-0.50829,6e-05,59.90466]
[1776441275800,42.5,77854.58,242.4,-0.49265,6e-05,60.09806]
[1776441645375,42.39,77759.83,242.4,-0.49864,6e-05,60.02562]
[1776442247481,42.41,77923.26,242.4,-0.48842,6e-05,60.11153]
[1776442503654,42.63,77914.08,242.4,-0.48889,6e-05,60.10032]
[1776442976181,42.63,78138.52,282.4,-0.47499,6e-05,60.16604]
[1776443101777,42.72,78189.98,300.1,-0.4718,6e-05,60.17041]
[1776443836672,42.89,78240.86,340.1,-0.46866,6e-05,60.15572]
[1776444007358,42.89,78222.91,340.1,-0.46976,6e-05,60.15019]
[1776444598467,42.66,78005.03,340.1,-0.48325,6e-05,60.0872]
[1776444941666,42.53,77883.03,340.1,-0.4909,6e-05,60.02137]
[1776445497778,42.43,77916.25,340.1,-0.48888,6e-05,60.02552]
[1776446012719,42.31,77443.0,340.1,-0.51868,6e-05,59.60653]
[1776446308116,42.25,77567.27,340.1,-0.51092,6e-05,59.73766]
[1776446563269,42.24,77318.41,340.1,-0.52664,6e-05,59.42789]
[1776446753821,42.2,77250.2,340.1,-0.53101,6e-05,59.32379]
[1776447020222,42.11,77337.84,340.1,-0.52561,6e-05,59.44231]
[1776447562838,42.12,77433.93,340.1,-0.51951,6e-05,59.55404]
[1776448076943,42.07,77671.64,340.1,-0.50454,6e-05,59.7908]
[1776448769427,41.93,77537.76,340.1,-0.51318,6e-05,59.64225]
[1776448829174,41.91,77563.97,340.1,-0.51154,6e-05,59.66851]
[1776449399482,41.5,77249.34,340.1,-0.5322,6e-05,59.24248]
[1776449970386,41.25,77256.66,340.1,-0.53213,6e-05,59.2352]
[1776450398872,41.08,77374.77,340.1,-0.52472,6e-05,59.39244]
[1776450864548,41.03,77260.15,342.4,-0.53227,7e-05,59.21355]
[1776452012114,40.87,77190.19,342.4,-0.53713,7e-05,59.06667]
[1776452406554,40.85,77214.46,342.4,-0.53559,7e-05,59.09707]
[1776453006091,40.75,77198.56,342.4,-0.5368,7e-05,59.05339]
[1776453418512,40.63,77362.01,342.4,-0.52626,7e-05,59.29196]
[1776453855383,40.69,77326.7,342.4,-0.52851,7e-05,59.23127]
[1776454548358,40.75,77249.83,342.4,-0.53349,7e-05,59.09656]
[1776455993763,40.81,77508.15,342.4,-0.5165,7e-05,59.41639]
[1776456436843,40.68,77594.67,342.4,-0.51097,7e-05,59.50043]
[1776457038589,40.5,77503.59,342.4,-0.51718,7e-05,59.38263]
[1776457818761,40.52,77423.28,342.4,-0.52248,7e-05,59.26206]
[1776458921370,40.48,77296.76,342.4,-0.53092,7e-05,59.05224]
[1776461423015,40.53,77412.64,342.4,-0.52325,7e-05,59.15567]
[1776462501602,40.35,77391.14,342.4,-0.52495,7e-05,59.09652]
[1776464073585,40.35,77506.59,342.4,-0.5173,7e-05,59.20348]
[1776464850338,40.54,77402.48,342.4,-0.52399,7e-05,59.0542]
[1776465685278,40.58,77396.22,342.4,-0.52437,7e-05,59.02458]
[1776467361506,40.64,77236.61,342.4,-0.53489,7e-05,58.74452]
[1776468609476,40.8,77055.59,342.4,-0.5466,7e-05,58.39818]
[1776470293762,40.6,77110.5,342.4,-0.5434,7e-05,58.45059]
[1776472380592,40.7,77211.06,367.4,-0.53662,7e-05,58.57386]
[1776473602154,40.77,77169.47,367.4,-0.5393,7e-05,58.47414]
[1776474743141,40.73,77280.47,367.4,-0.53206,7e-05,58.62486]
[1776475620329,40.7,77270.6,367.5,-0.53277,7e-05,58.58587]
[1776477216103,40.83,77178.35,367.5,-0.53872,7e-05,58.39604]
[1776479834063,40.77,77341.23,367.5,-0.5281,7e-05,58.58439]
[1776481842146,40.77,77273.34,367.5,-0.53265,7e-05,58.42974]
[1776483245997,40.85,77181.77,367.5,-0.53864,7e-05,58.24652]
[1776485196201,40.93,77079.7,367.5,-0.54532,7e-05,58.01585]
[1776486089684,40.96,76973.2,367.5,-0.55234,7e-05,57.78854]
[1776487084365,40.89,77025.07,367.5,-0.54908,7e-05,57.86212]
[1776488921150,40.33,77178.61,367.5,-0.53992,7e-05,58.0798]
[1776492358850,39.91,77116.71,367.5,-0.54498,7e-05,57.86689]
[1776494100902,39.98,77109.33,367.5,-0.54541,7e-05,57.80971]
[1776496785154,39.85,77055.92,367.5,-0.54939,7e-05,57.6314]
[1776498159767,40.15,77004.91,367.5,-0.55231,7e-05,57.5038]
[1776500425458,40.03,76857.49,367.6,-0.56265,7e-05,57.12013]
[1776501487549,39.93,76535.61,367.6,-0.58479,7e-05,56.2599]
[1776502515382,39.53,76780.04,367.6,-0.56922,7e-05,56.85146]
[1776503253558,39.5,76642.98,367.6,-0.57873,7e-05,56.4739]
[1776505099585,39.49,76633.41,367.6,-0.57951,7e-05,56.399]
[1776506520399,39.58,76521.85,367.6,-0.58695,7e-05,56.05551]
[1776507663734,39.63,76326.72,367.6,-0.60017,7e-05,55.43515]
[1776510372490,39.68,76111.08,367.6,-0.61476,7e-05,54.64253]
[1776511202733,39.86,76059.26,367.6,-0.61764,7e-05,54.46326]
[1776513002492,39.41,75842.98,367.6,-0.63397,7e-05,53.5193]
[1776514086416,39.54,76144.1,367.6,-0.61327,7e-05,54.6366]
[1776515776009,39.77,76131.99,367.6,-0.61336,7e-05,54.58277]
[1776518496229,40.04,76170.94,367.6,-0.61,7e-05,54.67827]
[1776520078455,39.98,75951.68,367.6,-0.625,7e-05,53.84562]
[1776521834875,40.05,76159.92,367.6,-0.6109,7e-05,54.55255]
[1776522253523,40.05,75981.02,367.6,-0.62293,7e-05,53.9065]
[1776524287100,40.17,76224.71,367.6,-0.60631,7e-05,54.71822]
[1776526038705,40.35,76199.53,367.6,-0.60751,7e-05,54.61056]
[1776527954042,40.63,76146.09,367.6,-0.61023,7e-05,54.4175]
[1776529126536,40.73,75807.2,367.6,-0.63237,7e-05,53.18041]
[1776532317122,40.66,75935.89,367.6,-0.62438,7e-05,53.56259]
[1776534016057,40.64,75868.41,367.6,-0.629,7e-05,53.26332]
[1776536174287,41.09,75734.28,367.6,-0.63623,7e-05,52.77228]
[1776537497112,41.24,75544.8,367.6,-0.64799,6e-05,52.00833]
[1776538757648,41.07,75638.9,367.6,-0.64269,6e-05,52.31962]
[1776540704388,40.62,75644.25,367.6,-0.64432,7e-05,52.19156]
[1776544134010,41.97,75700.93,367.6,-0.6356,6e-05,52.58516]
[1776545654206,41.75,75755.11,367.6,-0.63307,6e-05,52.70781]
[1776548523639,41.57,75650.86,367.6,-0.64068,6e-05,52.19286]
[1776550286096,41.67,75627.48,367.6,-0.64193,6e-05,52.07144]
[1776553940863,41.35,75829.3,367.6,-0.63034,7e-05,52.68455]
[1776557833652,41.6,75702.21,367.6,-0.63797,6e-05,52.1362]
[1776560233039,41.79,75609.94,367.6,-0.64334,6e-05,51.7458]
[1776562281483,42.08,75446.71,367.6,-0.65276,6e-05,51.08893]
[1776563896742,42.06,75612.78,367.6,-0.64239,6e-05,51.70634]
[1776565520149,41.87,75415.2,367.6,-0.6559,6e-05,50.81761]
[1776567599191,41.9,75480.89,367.6,-0.65177,6e-05,51.03655]
[1776568739591,41.67,75496.78,367.6,-0.65181,6e-05,51.0177]
[1776570916146,41.52,75626.99,367.6,-0.64416,6e-05,51.45482]
[1776573629970,41.64,75464.72,367.6,-0.65439,6e-05,50.7387]
[1776575977853,41.96,75536.62,367.6,-0.64865,6e-05,51.0362]
[1776578496570,41.56,75506.25,367.6,-0.65242,6e-05,50.75391]
[1776579513719,41.8,75304.06,367.6,-0.66448,6e-05,49.91938]
[1776582150226,41.79,75396.26,367.6,-0.65887,6e-05,50.23891]
[1776584659162,42.07,75236.65,367.6,-0.66804,6e-05,49.54391]
[1776587178859,42.19,75220.83,367.6,-0.66874,6e-05,49.43174]
[1776588851692,41.82,75281.86,367.6,-0.66664,6e-05,49.55532]
[1776589927254,41.81,75223.95,367.6,-0.67046,6e-05,49.26463]
[1776592833961,41.76,75008.18,367.6,-0.68461,6e-05,48.16967]
[1776594498408,41.59,75127.2,367.6,-0.67803,6e-05,48.62885]
[1776597201524,41.31,75399.16,367.6,-0.66204,7e-05,49.69731]
[1776600388959,41.18,75645.21,367.6,-0.64672,7e-05,50.61071]
[1776601897699,42.22,75562.7,367.6,-0.64805,6e-05,50.4486]
[1776604602693,42.95,75782.33,367.6,-0.63127,6e-05,51.34519]
[1776604935129,43.1,76231.17,367.6,-0.60164,7e-05,52.84359]
[1776607220374,43.04,75947.86,367.6,-0.62043,6e-05,51.86596]
[1776607279790,43.04,76007.42,367.6,-0.61658,7e-05,52.06363]
[1776610108000,42.97,76139.41,367.6,-0.60839,7e-05,52.40071]
[1776611728323,43.17,76028.61,367.6,-0.61507,7e-05,52.02449]
[1776612570236,42.95,75974.33,367.6,-0.61941,7e-05,51.79001]
[1776613920907,43.17,75741.76,367.6,-0.63381,6e-05,50.96628]
[1776615783109,43.21,75573.99,367.6,-0.64457,6e-05,50.28888]
[1776617826647,43.19,75341.12,367.6,-0.65961,6e-05,49.2924]
[1776619192646,43.21,75310.2,367.6,-0.6616,6e-05,49.12765]
[1776620949179,43.14,75095.63,367.6,-0.67552,6e-05,48.13264]
[1776621850733,43.37,74836.11,367.6,-0.69054,6e-05,46.9918]
[1776622383412,43.29,74838.74,367.6,-0.6908,6e-05,46.96337]
[1776624143301,43.48,74738.37,367.6,-0.69619,6e-05,46.49712]
[1776625266205,43.31,74919.84,367.6,-0.68602,6e-05,47.25906]
[1776627137638,43.6,75084.85,367.6,-0.67475,6e-05,48.02404]
[1776627765078,43.63,75046.31,367.6,-0.67706,6e-05,47.84301]
[1776630192275,43.57,74709.9,367.6,-0.69813,6e-05,46.20508]
[1776631493643,43.48,74590.65,367.6,-0.70586,6e-05,45.55924]
[1776633021526,43.86,74724.15,367.6,-0.69616,6e-05,46.28317]
[1776634380138,43.73,74737.59,367.6,-0.69612,6e-05,46.26161]
[1776636218427,43.94,74096.52,367.6,-0.73301,6e-05,43.08047]
[1776636642745,43.51,74112.1,367.6,-0.73442,6e-05,42.96545]
[1776637311699,43.76,73855.25,367.6,-0.74771,6e-05,41.67989]
[1776638020127,43.74,74003.31,367.6,-0.73958,6e-05,42.44442]
[1776639285961,43.42,74135.06,367.6,-0.7339,6e-05,42.96357]
[1776640296019,43.48,73936.11,367.6,-0.74507,6e-05,41.89034]
[1776642625657,43.26,73962.41,367.6,-0.74503,6e-05,41.86037]
[1776643465921,43.25,74030.82,367.6,-0.74125,6e-05,42.20303]
[1776644585796,42.99,74198.29,367.6,-0.73313,6e-05,42.94752]
[1776645727889,43.01,74185.33,367.6,-0.7339,6e-05,42.85197]
[1776647849895,43.12,74347.38,367.6,-0.72402,6e-05,43.68696]
[1776649389792,43.34,74656.53,367.6,-0.70453,6e-05,45.27985]
[1776651184495,43.16,74445.29,367.6,-0.71835,6e-05,44.10326]
[1776652708256,42.62,74488.79,367.6,-0.71867,6e-05,44.07089]
[1776653647920,42.64,74460.24,367.6,-0.72039,6e-05,43.90137]
[1776655423434,42.28,74486.13,367.6,-0.72092,6e-05,43.83551]
[1776656968272,42.12,74591.7,367.6,-0.71546,6e-05,44.27521]
[1776659099344,42.06,74468.09,367.6,-0.72361,6e-05,43.5357]
[1776662624129,42.02,74189.06,367.6,-0.74108,6e-05,41.89106]
[1776663540813,42.04,74177.44,367.6,-0.74175,6e-05,41.80846]
[1776665908241,42.02,74344.16,367.6,-0.73216,6e-05,42.63809]
[1776667205345,41.68,74608.17,367.6,-0.71791,6e-05,43.86663]
[1776668824935,42.58,74737.67,367.6,-0.70539,6e-05,44.81366]
[1776669597662,42.59,74878.19,367.6,-0.69663,6e-05,45.48077]
[1776670635778,42.54,74909.35,367.6,-0.69501,6e-05,45.5838]
[1776671065398,42.6,74940.81,367.6,-0.69277,6e-05,45.74023]
[1776672721282,43.09,74733.97,367.6,-0.70356,6e-05,44.84726]
[1776673377966,42.91,74856.22,367.6,-0.6969,6e-05,45.35913]
[1776675193843,42.58,74672.86,367.7,-0.71015,6e-05,44.28855]
[1776676125517,42.43,74947.53,367.7,-0.6937,6e-05,45.56056]
[1776678208276,42.26,75173.58,367.7,-0.68019,7e-05,46.50525]
[1776680333468,42.34,75360.82,367.7,-0.66779,7e-05,47.29618]
[1776681717653,42.15,75179.11,367.7,-0.68066,7e-05,46.3927]
[1776684139414,42.17,75103.31,367.7,-0.68576,6e-05,45.97209]
[1776684772661,42.25,75172.02,367.7,-0.681,7e-05,46.29211]
[1776687547747,42.23,75417.99,367.7,-0.6652,7e-05,47.29568]
[1776687659363,42.22,75586.72,367.7,-0.65394,7e-05,48.00077]
[1776689820781,42.19,75244.13,367.7,-0.67705,7e-05,46.44947]
[1776691078950,42.13,75120.89,367.7,-0.68556,7e-05,45.82437]
[1776691805566,42.18,75174.34,367.7,-0.6819,7e-05,46.06518]
[1776692139891,42.3,75227.12,367.7,-0.67793,7e-05,46.32816]
[1776692667104,42.45,75216.46,367.7,-0.67799,7e-05,46.30641]
[1776693420841,42.48,75207.86,367.7,-0.67851,7e-05,46.2504]
[1776694089232,42.36,75143.48,367.7,-0.68334,7e-05,45.90179]
[1776694777183,42.33,75227.94,367.7,-0.67803,7e-05,46.25719]
[1776695316747,42.31,75486.59,367.7,-0.661,7e-05,47.36957]
[1776695656413,42.24,75460.96,367.7,-0.66307,7e-05,47.2337]
[1776696086960,42.14,75241.17,367.7,-0.67816,7e-05,46.22628]
[1776696707398,42.05,75158.96,367.7,-0.68404,7e-05,45.80251]
[1776697698084,41.97,74781.7,367.7,-0.70896,6e-05,43.90717]
[1776698137123,41.79,75093.7,367.7,-0.68972,7e-05,45.37187]
[1776698603895,41.7,75416.76,367.7,-0.66866,7e-05,46.82164]
[1776698918355,41.63,75606.68,367.7,-0.65612,7e-05,47.61054]
[1776699367213,41.52,75605.07,367.7,-0.6567,7e-05,47.56847]
[1776700715473,41.28,75631.0,367.7,-0.65607,7e-05,47.58168]
[1776701731902,40.96,75384.89,367.7,-0.67445,7e-05,46.39017]
[1776702291193,40.86,75445.92,367.7,-0.67082,7e-05,46.62323]
[1776702832790,40.73,75423.8,367.7,-0.67299,7e-05,46.47152]
[1776704003125,40.72,75377.84,367.7,-0.67627,7e-05,46.22363]
[1776704908649,40.68,75576.5,367.7,-0.66281,7e-05,47.08359]
[1776705529331,40.58,75847.18,367.7,-0.64429,7e-05,48.18119]
[1776707307224,40.5,75759.9,367.7,-0.65096,7e-05,47.75384]
[1776708083744,40.59,75985.26,367.7,-0.63462,7e-05,48.64945]
[1776708534286,40.53,76095.44,367.7,-0.62696,7e-05,49.03821]
[1776709008067,40.55,76295.07,367.7,-0.61247,7e-05,49.72766]
[1776710373351,40.49,76059.41,367.7,-0.62986,7e-05,48.84251]
[1776711269035,40.47,76413.08,367.7,-0.60427,7e-05,50.03686]
[1776711892140,40.22,76330.56,367.7,-0.61118,7e-05,49.71967]
[1776711899781,40.22,76378.4,367.7,-0.60767,7e-05,49.87739]
[1776712396151,40.1,76450.5,367.7,-0.60277,7e-05,50.08101]
[1776713342136,39.85,76166.89,368.2,-0.62463,7e-05,49.0522]
[1776714426489,39.85,76219.77,368.2,-0.62082,7e-05,49.21077]
[1776715566601,39.86,76109.24,368.2,-0.62903,7e-05,48.77112]
[1776716872872,39.83,76353.46,368.2,-0.61117,7e-05,49.59863]
[1776717778514,39.66,76217.83,368.2,-0.62192,7e-05,49.07455]
[1776719565379,39.64,75899.74,368.2,-0.6456,7e-05,47.78137]
[1776720681440,39.79,75819.11,368.2,-0.65094,7e-05,47.44161]
[1776722480500,39.84,76027.2,368.2,-0.6357,7e-05,48.2432]
[1776722785354,39.9,76063.24,368.2,-0.63285,7e-05,48.38366]
[1776724738251,39.94,75975.64,368.2,-0.63929,7e-05,47.98752]
[1776725236809,40.14,75960.26,368.2,-0.63967,7e-05,47.94796]
[1776726654108,40.32,75694.11,368.2,-0.65823,7e-05,46.83544]
[1776727703496,40.38,75618.09,368.2,-0.66347,7e-05,46.48519]
[1776729332078,40.25,75824.99,368.2,-0.6494,7e-05,47.29158]
[1776730067955,40.29,75701.02,368.2,-0.65819,7e-05,46.75244]
[1776732928846,40.56,75938.13,368.2,-0.64028,7e-05,47.7004]
[1776734042351,40.52,76097.61,368.2,-0.62894,7e-05,48.26841]
[1776735071140,40.54,76181.3,368.2,-0.62282,7e-05,48.5446]
[1776736433863,40.62,75858.58,368.2,-0.6461,7e-05,47.28387]
[1776738999193,40.95,75658.62,368.2,-0.65926,7e-05,46.43617]
[1776740735523,40.79,75526.86,368.2,-0.66944,7e-05,45.76406]
[1776741034690,40.81,75588.53,368.2,-0.66503,7e-05,46.03469]
[1776743571685,41.09,75671.36,368.2,-0.65822,7e-05,46.37797]
[1776745715793,41.32,75629.35,368.2,-0.6604,7e-05,46.1823]
[1776747314111,41.35,75712.97,368.2,-0.65453,7e-05,46.49247]
[1776748957735,41.27,75888.26,368.2,-0.64255,7e-05,47.13229]
[1776751312489,41.22,75741.17,368.2,-0.65349,7e-05,46.45447]
[1776753905624,40.93,75968.81,368.2,-0.63853,7e-05,47.23157]
[1776755877622,40.91,75925.68,368.2,-0.64192,7e-05,46.99765]
[1776756855154,41.01,76041.41,368.2,-0.63322,7e-05,47.42933]
[1776758461913,41.34,76081.14,368.2,-0.62924,7e-05,47.57723]
[1776758983164,41.26,76160.14,368.2,-0.62381,7e-05,47.83281]
[1776759981193,41.34,76304.31,368.2,-0.61308,7e-05,48.30468]
[1776761278252,41.13,76899.54,370.3,-0.56949,8e-05,49.92368]
[1776762659801,41.2,76443.95,370.3,-0.60341,7e-05,48.65281]
[1776763679905,41.15,76317.45,370.3,-0.61301,7e-05,48.21137]
[1776764890598,41.21,76262.34,370.3,-0.61697,7e-05,47.99735]
[1776765860410,41.38,76400.24,370.3,-0.60632,7e-05,48.43747]
[1776766752468,41.4,76499.44,370.3,-0.59899,7e-05,48.71502]
[1776768614604,41.48,76791.69,370.3,-0.57717,7e-05,49.46198]
[1776769225499,41.51,76714.6,370.3,-0.58288,7e-05,49.24948]
[1776769807369,41.39,76625.09,370.3,-0.5899,7e-05,48.98148]
[1776770114516,41.32,76374.23,370.3,-0.60876,7e-05,48.21685]
[1776771340528,41.62,76570.69,370.3,-0.59342,7e-05,48.79943]
[1776772704608,41.67,76477.56,370.3,-0.60025,7e-05,48.49184]
[1776773702484,41.76,76259.93,370.3,-0.61603,7e-05,47.78293]
[1776775006398,41.78,76485.25,368.2,-0.59951,7e-05,48.45341]
[1776775424386,41.97,75895.24,368.2,-0.64183,7e-05,46.4498]
[1776776324974,42.17,76019.7,368.2,-0.63223,7e-05,46.92034]
[1776776763090,42.11,75999.17,368.2,-0.63395,7e-05,46.82294]
[1776777600781,42.14,76047.63,368.2,-0.63046,7e-05,46.97651]
[1776778597447,41.77,75949.96,368.2,-0.63895,7e-05,46.52469]
[1776779149494,41.54,75924.82,368.2,-0.64169,7e-05,46.37206]
[1776779213280,41.53,75906.44,368.2,-0.64309,7e-05,46.2957]
[1776780033850,41.49,75890.15,368.2,-0.64448,7e-05,46.19921]
[1776780714938,41.4,75867.54,368.2,-0.64654,7e-05,46.07216]
[1776781150630,41.32,76211.11,368.2,-0.62172,7e-05,47.32836]
[1776781707093,41.33,76166.33,368.2,-0.62506,7e-05,47.15495]
[1776782589771,41.29,76457.45,368.2,-0.60363,7e-05,48.08689]
[1776782910466,41.36,76240.2,368.2,-0.61959,7e-05,47.37889]
[1776783519507,41.54,75647.47,368.2,-0.66209,7e-05,45.09976]
[1776783759797,41.59,75679.93,368.2,-0.65956,7e-05,45.24217]
[1776784650994,41.35,75796.46,368.2,-0.65228,7e-05,45.64981]
[1776784897609,41.1,75879.74,368.2,-0.64729,7e-05,45.92925]
[1776786205375,40.99,75740.75,368.2,-0.658,7e-05,45.29233]
[1776786657108,40.87,75738.49,368.2,-0.65872,7e-05,45.24179]
[1776787538691,40.63,75864.5,368.2,-0.65057,7e-05,45.69299]
[1776788344355,40.36,75957.07,368.2,-0.64488,7e-05,45.99369]
[1776789437557,40.38,76114.41,368.2,-0.63311,8e-05,46.57711]
[1776789798763,40.37,75928.27,368.2,-0.64714,7e-05,45.83239]
[1776790750483,40.55,75792.12,368.2,-0.65658,7e-05,45.27003]
[1776791882358,40.3,75231.17,369.2,-0.69847,7e-05,42.54601]
[1776792314611,40.38,75347.5,369.2,-0.68985,7e-05,43.1365]
[1776793135431,40.27,75430.24,369.2,-0.68449,7e-05,43.48154]
[1776793329589,40.08,75736.13,369.2,-0.663,7e-05,44.8415]
[1776795297194,39.73,75560.92,369.2,-0.67781,7e-05,43.88503]
[1776795316417,39.72,75596.58,369.2,-0.67521,7e-05,44.05168]
[1776796347234,39.37,75560.24,369.2,-0.67972,7e-05,43.74915]
[1776797726677,39.33,75538.9,369.2,-0.68165,7e-05,43.58943]
[1776798196399,39.37,75715.34,369.2,-0.66829,8e-05,44.42081]
[1776799139354,39.37,75628.39,369.2,-0.67493,7e-05,43.98307]
[1776799701417,39.42,75810.93,369.2,-0.66101,8e-05,44.81541]
[1776800806084,39.75,74832.53,369.2,-0.73044,7e-05,39.90438]
[1776801348537,40.16,75003.49,369.2,-0.71641,7e-05,40.98923]
[1776802215039,40.09,75456.98,369.2,-0.68449,7e-05,43.25873]
[1776802467931,39.98,75473.18,369.2,-0.68391,7e-05,43.29577]
[1776803095298,39.66,75627.47,369.2,-0.67409,7e-05,43.9233]
[1776803913135,39.7,75684.55,369.2,-0.66975,7e-05,44.16924]
[1776805474126,39.5,75682.92,369.2,-0.67096,8e-05,44.06129]
[1776808449021,39.54,75505.62,369.2,-0.68435,7e-05,43.12986]
[1776809203379,39.5,75501.54,369.2,-0.68495,7e-05,43.07214]
[1776810442146,39.73,75330.37,369.2,-0.69651,7e-05,42.24693]
[1776811086907,39.82,75408.24,369.2,-0.69047,7e-05,42.64266]
[1776812060819,39.61,75545.44,369.2,-0.68148,7e-05,43.22257]
[1776813299295,39.79,75760.68,369.2,-0.66463,8e-05,44.22858]
[1776815225962,39.75,76314.21,369.2,-0.62241,8e-05,46.39655]
[1776815767768,39.81,76316.4,369.2,-0.62204,8e-05,46.39608]
[1776816435564,40.09,76385.6,368.2,-0.61574,8e-05,46.65224]
[1776817320097,40.09,76393.65,368.2,-0.61516,8e-05,46.65173]
[1776818400497,40.24,76319.03,368.2,-0.62056,8e-05,46.37759]
[1776819650966,40.67,76302.18,368.2,-0.62049,8e-05,46.33378]
[1776820982840,40.76,76212.74,368.2,-0.62713,8e-05,45.98678]
[1776822359689,40.62,76240.7,368.2,-0.62561,8e-05,46.02342]
[1776823573251,40.74,76247.85,368.2,-0.62475,8e-05,46.02647]
[1776823921192,40.78,76799.48,368.2,-0.58183,8e-05,47.72319]
[1776824309440,40.84,77018.27,368.2,-0.56452,8e-05,48.2397]
[1776825031040,41.09,77297.35,368.2,-0.54214,8e-05,48.76153]
[1776825549908,41.03,77070.01,368.2,-0.56012,8e-05,48.3186]
[1776825910688,41.06,77244.38,368.2,-0.54639,8e-05,48.64267]
[1776826220835,41.07,77232.16,368.2,-0.54736,8e-05,48.61178]
[1776826659236,41.61,77494.74,368.2,-0.52603,8e-05,49.00423]
[1776826923880,41.69,77545.99,368.2,-0.52196,8e-05,49.0594]
[1776827463708,41.41,77592.82,368.2,-0.51864,8e-05,49.09315]
[1776828363167,41.37,77524.37,368.2,-0.52406,8e-05,48.98639]
[1776828884875,41.26,77426.75,368.2,-0.53188,8e-05,48.84071]
[1776830178906,41.16,77560.74,368.2,-0.52151,8e-05,48.9717]
[1776830513731,41.08,77554.96,368.2,-0.52208,8e-05,48.95313]
[1776831236350,41.46,77505.63,368.2,-0.52551,8e-05,48.87458]
[1776832428089,41.3,77473.32,368.2,-0.52829,8e-05,48.79418]
[1776834457219,41.1,77467.93,368.2,-0.52905,8e-05,48.72105]
[1776835018764,41.15,77836.65,368.2,-0.49989,8e-05,49.06627]
[1776835308695,41.24,78021.2,369.6,-0.48534,8e-05,49.14006]
[1776835504291,41.43,78179.65,369.6,-0.47294,8e-05,49.15411]
[1776835885736,41.74,78206.14,369.6,-0.4709,8e-05,49.14178]
[1776836001161,41.79,78245.98,369.6,-0.46784,8e-05,49.13395]
[1776836452979,41.98,78155.25,369.6,-0.47483,8e-05,49.12402]
[1776837179222,42.17,77985.03,370.8,-0.48788,8e-05,49.06968]
[1776837510251,42.26,77978.84,371.4,-0.48833,8e-05,49.05804]
[1776838367074,42.04,77917.33,371.4,-0.49316,8e-05,49.00502]
[1776838746424,42.02,77948.21,372.0,-0.49079,8e-05,49.00733]
[1776840123769,41.75,77914.03,372.0,-0.49357,8e-05,48.94938]
[1776840147464,41.74,77909.05,372.0,-0.49397,8e-05,48.94701]
[1776841527256,41.67,77967.98,372.0,-0.48942,8e-05,48.92919]
[1776842578826,41.65,77795.78,372.0,-0.5029,8e-05,48.80322]
[1776843068108,41.98,77823.3,372.0,-0.50055,8e-05,48.8067]
[1776844143998,42.72,78021.11,372.0,-0.48501,8e-05,48.86236]
[1776844911387,42.74,78080.26,372.0,-0.48051,8e-05,48.85105]
[1776846377120,42.05,77989.02,371.7,-0.4877,8e-05,48.78381]
[1776846970621,41.71,77967.16,371.7,-0.48952,8e-05,48.75765]
[1776847876787,41.42,77972.8,371.7,-0.4892,8e-05,48.73181]
[1776848557061,41.32,77984.74,384.2,-0.4883,8e-05,48.71351]
[1776849581504,41.24,77973.03,384.2,-0.48926,8e-05,48.67739]
[1776850456946,41.31,78128.05,384.2,-0.477,8e-05,48.68423]
[1776852375873,41.33,77975.17,385.2,-0.48909,8e-05,48.59115]
[1776853140758,41.52,77997.25,385.2,-0.48728,8e-05,48.57379]
[1776854227091,41.64,78104.98,385.2,-0.47879,8e-05,48.56268]
[1776855766442,41.75,78200.29,385.2,-0.47132,8e-05,48.51558]
[1776856854799,41.99,78202.89,385.2,-0.47113,8e-05,48.48135]
[1776857200273,41.91,78206.84,385.2,-0.47082,8e-05,48.46961]
[1776858002984,41.99,78222.06,385.2,-0.46964,8e-05,48.44359]
[1776858730633,42.28,78269.73,385.2,-0.46599,8e-05,48.41433]
[1776859871657,42.44,78310.81,385.2,-0.46285,8e-05,48.36946]
[1776860265206,42.46,78395.09,385.2,-0.45639,8e-05,48.32831]
[1776860862573,42.29,78171.56,385.2,-0.47357,8e-05,48.35506]
[1776861483481,42.25,78214.68,385.2,-0.47023,8e-05,48.33403]
[1776862324407,42.35,78190.44,385.2,-0.47211,8e-05,48.3089]
[1776863163027,42.31,78314.16,385.2,-0.46253,8e-05,48.26317]
[1776863685968,42.51,78358.45,385.2,-0.45918,8e-05,48.23319]
[1776864061060,42.59,78401.26,385.2,-0.45592,8e-05,48.20586]
[1776864305116,42.63,78431.47,385.2,-0.45362,8e-05,48.18509]
[1776864733632,42.6,78606.54,385.1,-0.44025,8e-05,48.06192]
[1776864870855,42.62,78421.87,385.1,-0.45435,8e-05,48.17221]
[1776865288600,42.67,78541.52,385.1,-0.44524,8e-05,48.09247]
[1776865473780,42.74,78597.99,385.1,-0.44099,8e-05,48.04539]
[1776865589053,42.76,78695.79,385.1,-0.43361,8e-05,47.9613]
[1776865806933,42.78,78656.62,385.1,-0.43658,8e-05,47.98896]
[1776865935823,42.78,78680.14,385.1,-0.4348,8e-05,47.96439]
[1776866488562,42.78,78827.11,385.1,-0.42372,8e-05,47.79574]
[1776866862605,43.0,78771.4,385.1,-0.42813,7e-05,47.84901]
[1776867129530,43.04,78961.72,385.1,-0.41399,7e-05,47.61295]
[1776867292889,43.05,78982.78,385.1,-0.41245,7e-05,47.57853]
[1776867724246,42.9,79028.45,385.1,-0.40882,7e-05,47.49268]
[1776867894182,43.08,79050.38,385.1,-0.40748,7e-05,47.46199]
[1776868296411,43.24,78779.16,385.1,-0.42776,7e-05,47.79991]
[1776868608253,43.15,78758.08,385.1,-0.42923,7e-05,47.80989]
[1776869010773,43.14,78761.98,385.1,-0.42891,7e-05,47.79398]
[1776869209434,43.08,78754.86,385.1,-0.42938,7e-05,47.79223]
[1776869525205,43.06,78936.81,385.1,-0.41578,7e-05,47.56919]
[1776869938376,43.11,79055.33,385.1,-0.40706,7e-05,47.38873]
[1776870363593,43.06,78885.51,385.1,-0.41956,7e-05,47.60736]
[1776870466823,43.0,78910.23,385.1,-0.41765,7e-05,47.57057]
[1776871238156,42.79,78958.98,385.1,-0.41369,7e-05,47.47265]
[1776871720143,42.38,79010.71,385.1,-0.4092,8e-05,47.36589]
[1776871880693,42.35,79206.8,385.1,-0.39447,7e-05,47.03241]
[1776872126944,42.35,79063.2,385.1,-0.40519,8e-05,47.27142]
[1776872865095,42.59,79277.79,385.1,-0.38962,7e-05,46.8801]
[1776872872182,42.59,79282.43,385.1,-0.38928,7e-05,46.87126]
[1776873744491,42.63,79285.76,385.4,-0.38907,7e-05,46.83969]
[1776874541625,42.54,79180.03,385.4,-0.39668,7e-05,47.0032]
[1776874967815,42.53,79056.21,385.6,-0.40587,7e-05,47.1961]
[1776875453837,42.51,78859.74,385.6,-0.42064,8e-05,47.45654]
[1776875719335,42.52,78938.68,385.6,-0.41467,8e-05,47.34585]
[1776876565472,42.55,78742.28,385.6,-0.42957,8e-05,47.5559]
[1776876980798,42.63,78691.34,390.6,-0.43353,8e-05,47.59428]
[1776877318389,42.57,78876.86,390.6,-0.41935,8e-05,47.37622]
[1776877702657,42.35,78867.61,390.6,-0.41976,8e-05,47.36923]
[1776878295016,42.23,78753.72,390.6,-0.4283,8e-05,47.47985]
[1776878713222,42.0,78690.11,392.2,-0.43297,8e-05,47.52669]
[1776879732077,41.95,78772.05,392.2,-0.42655,8e-05,47.40607]
[1776880081883,41.99,78858.1,399.6,-0.41994,8e-05,47.2915]
[1776880620394,41.99,78895.11,399.6,-0.41708,8e-05,47.2254]
[1776881476762,41.77,78850.9,399.6,-0.42016,8e-05,47.24861]
[1776882621697,41.81,78842.79,399.6,-0.4208,8e-05,47.22291]
[1776882725514,41.77,78916.19,399.6,-0.41506,8e-05,47.11941]
[1776883703678,41.74,79032.18,399.6,-0.40605,8e-05,46.91161]
[1776884438829,41.69,78858.29,399.6,-0.41938,8e-05,47.13829]
[1776884925622,41.66,78740.92,399.6,-0.42848,8e-05,47.26296]
[1776885573274,41.65,78912.5,399.6,-0.41507,8e-05,47.0257]
[1776886096464,41.7,78978.05,399.6,-0.41004,8e-05,46.91526]
[1776886594902,41.72,78764.79,399.6,-0.42662,8e-05,47.18271]
[1776887162155,41.78,78806.43,399.6,-0.42343,8e-05,47.11774]
[1776887999767,41.74,78806.84,399.6,-0.42331,8e-05,47.08831]
[1776888676538,41.64,78746.29,399.6,-0.42792,8e-05,47.13477]
[1776889246579,41.61,78540.79,399.6,-0.44408,8e-05,47.30438]
[1776889795813,41.65,78569.16,399.6,-0.44185,8e-05,47.26573]
[1776890911191,41.64,78479.37,399.6,-0.44895,8e-05,47.2933]
[1776892882814,41.32,78542.31,399.6,-0.44367,8e-05,47.18203]
[1776893573195,41.29,78598.63,399.6,-0.43913,8e-05,47.11258]
[1776895142573,41.08,78723.44,404.9,-0.4289,8e-05,46.93362]
[1776895646736,41.2,78708.81,404.9,-0.43018,8e-05,46.9367]
[1776896610425,41.34,78577.09,404.9,-0.44082,8e-05,47.03308]
[1776897296206,41.3,78451.03,404.9,-0.4509,8e-05,47.09756]
[1776899038246,41.36,78443.39,404.9,-0.45153,8e-05,47.04556]
[1776900121890,41.43,78320.4,404.9,-0.46147,8e-05,47.0655]
[1776900442476,41.3,78225.48,407.3,-0.46914,8e-05,47.07772]
[1776900763442,41.35,78184.42,407.3,-0.47248,8e-05,47.07025]
[1776901932838,41.45,78219.92,407.3,-0.4696,8e-05,47.02968]
[1776902468960,41.37,78278.53,407.3,-0.46483,8e-05,47.0008]
[1776903065339,41.4,78066.04,407.3,-0.48213,8e-05,46.98944]
[1776903495426,41.46,77856.5,407.3,-0.49925,8e-05,46.89658]
[1776903602076,41.51,78377.89,407.3,-0.45682,8e-05,46.92994]
[1776903732363,41.47,78201.07,407.3,-0.47113,8e-05,46.97299]
[1776903909300,41.45,78187.9,407.3,-0.4722,8e-05,46.96816]
[1776904222931,41.52,78551.3,407.3,-0.44286,8e-05,46.80549]
[1776904868813,41.49,78454.07,399.9,-0.45064,8e-05,46.84941]
[1776905091807,41.49,78427.28,399.9,-0.4528,8e-05,46.85652]
[1776906202742,41.35,78368.48,399.9,-0.45748,8e-05,46.84842]
[1776906354207,41.39,78336.05,399.9,-0.46013,8e-05,46.85549]
[1776907245845,41.43,78124.63,399.9,-0.47736,8e-05,46.85868]
[1776907679184,41.43,78271.0,399.9,-0.46542,8e-05,46.83169]
[1776908199859,41.42,78186.9,399.9,-0.47227,8e-05,46.82673]
[1776908654703,41.41,78292.17,399.9,-0.46368,8e-05,46.7947]
[1776909956237,41.43,78227.79,399.9,-0.46893,8e-05,46.76511]
[1776910620879,41.41,78161.87,399.9,-0.47431,8e-05,46.74909]
[1776910992842,41.42,78127.41,399.9,-0.47714,8e-05,46.73683]
[1776911223532,41.38,78048.98,399.9,-0.48358,8e-05,46.71923]
[1776911778943,41.31,78110.33,399.9,-0.47855,8e-05,46.71018]
[1776912713134,41.19,77976.17,399.9,-0.48965,8e-05,46.65023]
[1776913243739,41.05,77919.23,399.9,-0.49444,8e-05,46.60958]
[1776913630674,41.04,77887.34,399.9,-0.4971,8e-05,46.58197]
[1776914491691,41.14,77725.95,399.9,-0.51048,8e-05,46.44309]
[1776915510186,41.06,77606.71,399.9,-0.52054,8e-05,46.29299]
[1776915917433,41.02,77654.2,400.2,-0.51662,8e-05,46.32877]
[1776917409457,41.0,77802.47,400.2,-0.50427,8e-05,46.40554]
[1776918279457,40.89,77807.43,400.2,-0.50395,8e-05,46.37925]
[1776919321165,40.73,77903.07,400.2,-0.49602,8e-05,46.40258]
[1776920641494,40.62,77980.18,400.2,-0.48959,8e-05,46.39138]
[1776921052854,40.65,77990.88,400.2,-0.48868,8e-05,46.38098]
[1776922292544,40.75,77868.79,400.3,-0.49895,8e-05,46.28524]
[1776923424984,40.69,78005.29,400.3,-0.48747,8e-05,46.30791]
[1776924401745,40.79,78228.6,400.3,-0.46869,8e-05,46.2864]
[1776925428453,40.78,78297.4,400.8,-0.46292,8e-05,46.2356]
[1776926535476,40.66,78209.36,400.5,-0.47027,8e-05,46.21946]
[1776927613662,40.71,78224.26,400.5,-0.46902,8e-05,46.18132]
[1776928353388,40.71,78152.22,400.5,-0.47509,8e-05,46.16219]
[1776929102877,40.66,78150.45,400.5,-0.47524,8e-05,46.13826]
[1776930651879,40.33,78091.1,400.5,-0.4803,9e-05,46.08395]
[1776931720091,40.36,77948.95,399.1,-0.49246,9e-05,46.01205]
[1776932392052,40.16,78085.79,399.1,-0.48078,9e-05,46.02552]
[1776933198579,40.12,77865.63,399.1,-0.49977,9e-05,45.92312]
[1776934190006,40.25,77798.26,399.1,-0.50552,9e-05,45.84505]
[1776935699347,40.49,77578.14,399.1,-0.52428,9e-05,45.58528]
[1776936296574,40.53,77525.57,399.1,-0.52877,9e-05,45.50029]
[1776937901865,40.49,77610.45,399.1,-0.52158,9e-05,45.54823]
[1776938697462,40.66,77643.24,399.1,-0.5186,9e-05,45.55866]
[1776939347428,40.6,77294.31,408.1,-0.54865,9e-05,45.04353]
[1776939653594,40.62,77405.76,408.1,-0.53907,9e-05,45.21878]
[1776940541722,40.66,77408.27,408.1,-0.53883,9e-05,45.19309]
[1776942370755,40.67,77463.53,408.1,-0.53415,9e-05,45.21431]
[1776943132094,40.76,77482.71,408.1,-0.53241,9e-05,45.21614]
[1776944259703,40.63,77524.19,408.1,-0.52906,9e-05,45.23174]
[1776944733708,40.66,77605.83,408.1,-0.52202,9e-05,45.31465]
[1776945654921,40.69,77729.9,408.1,-0.51133,9e-05,45.40782]
[1776946574738,40.76,77673.92,408.1,-0.51611,9e-05,45.32625]
[1776948132132,40.63,77846.76,399.1,-0.50135,9e-05,45.41141]
[1776948650405,40.73,77628.76,399.1,-0.52008,9e-05,45.20899]
[1776949311906,40.79,77805.3,399.1,-0.50484,9e-05,45.34373]
[1776949935299,40.79,77777.1,399.1,-0.50729,9e-05,45.30287]
[1776950862699,40.97,77603.17,399.1,-0.5221,9e-05,45.10752]
[1776951344400,40.96,77633.51,399.1,-0.51952,9e-05,45.12422]
[1776951403401,40.95,77694.08,399.1,-0.51433,9e-05,45.1824]
[1776952161966,40.77,77608.87,399.1,-0.52187,9e-05,45.06988]
[1776952292415,40.72,77548.07,399.1,-0.5272,9e-05,44.99147]
[1776952990097,40.51,77539.31,399.1,-0.52825,9e-05,44.95599]
[1776953278085,40.55,77522.92,399.1,-0.52963,9e-05,44.92506]
[1776953797389,40.51,77574.07,399.1,-0.52525,9e-05,44.97062]
[1776954211896,40.42,77574.65,399.1,-0.52532,9e-05,44.95634]
[1776954869610,40.4,77854.27,399.1,-0.50097,9e-05,45.18904]
[1776955346322,40.44,77783.26,399.1,-0.50714,9e-05,45.12449]
[1776955618557,40.47,77993.72,399.1,-0.48881,9e-05,45.22585]
[1776955949348,40.42,77994.21,399.1,-0.48879,9e-05,45.21589]
[1776956226415,40.43,78175.57,399.1,-0.47303,9e-05,45.22515]
[1776956994248,40.39,78048.66,399.1,-0.48406,9e-05,45.19254]
[1776957440622,40.37,78337.64,399.1,-0.45898,9e-05,45.1417]
[1776957540763,40.38,78377.83,399.1,-0.45552,9e-05,45.11845]
[1776958003260,40.45,78481.73,399.1,-0.44661,9e-05,45.03716]
[1776958632283,40.32,78516.93,399.1,-0.44348,9e-05,44.98768]
[1776959187143,40.24,78361.52,399.1,-0.45683,9e-05,45.07053]
[1776959757123,40.13,78354.35,399.1,-0.45739,9e-05,45.05285]
[1776960402458,40.02,78463.31,399.1,-0.44783,9e-05,44.96365]
[1776961087050,39.93,78327.26,399.1,-0.45965,9e-05,45.01903]
[1776961532102,39.9,78408.78,399.1,-0.45249,9e-05,44.95987]
[1776962091814,39.89,78404.98,399.1,-0.45281,9e-05,44.94361]
[1776962674242,39.93,78327.6,399.1,-0.4596,9e-05,44.96349]
[1776963340068,39.84,78130.01,399.1,-0.47699,9e-05,44.98391]
[1776963919494,39.87,77885.8,399.1,-0.49865,9e-05,44.89939]
[1776964051282,40.0,77859.35,399.1,-0.50093,9e-05,44.88019]
[1776964438237,40.22,77783.74,399.1,-0.50748,9e-05,44.81455]
[1776964784153,40.32,77551.0,399.1,-0.52792,9e-05,44.56663]
[1776965174906,40.5,77714.19,399.1,-0.51338,9e-05,44.73267]
[1776965466895,40.55,77630.77,399.1,-0.52066,9e-05,44.63963]
[1776966040490,40.82,77041.6,399.1,-0.57161,9e-05,43.62374]
[1776966236073,40.95,77209.15,398.4,-0.55685,9e-05,43.97861]
[1776966406826,41.07,77025.43,398.0,-0.57246,9e-05,43.5856]
[1776966600836,41.43,77289.14,395.4,-0.5491,9e-05,44.1271]
[1776966819488,41.39,77662.76,395.4,-0.51706,9e-05,44.63017]
[1776967316208,41.35,77893.88,395.4,-0.49722,9e-05,44.78646]
[1776967432455,41.33,77848.86,395.4,-0.50111,9e-05,44.75739]
[1776967716320,41.28,77980.38,395.4,-0.48982,9e-05,44.80832]
[1776967917285,41.24,78114.68,395.4,-0.47829,9e-05,44.82746]
[1776968477549,41.03,77878.97,395.4,-0.4987,9e-05,44.73976]
[1776968620038,40.97,77951.23,395.4,-0.49246,9e-05,44.76735]
[1776969265748,40.83,77980.33,395.4,-0.48999,9e-05,44.75741]
[1776969701616,40.77,78019.15,395.4,-0.48663,9e-05,44.75219]
[1776970519267,40.67,77835.06,395.4,-0.50278,9e-05,44.64388]
[1776971106202,40.63,77633.42,395.4,-0.52053,9e-05,44.44986]
[1776971529227,40.67,77691.01,395.4,-0.51544,9e-05,44.4941]
[1776972216844,40.31,77770.21,395.4,-0.50879,9e-05,44.53739]
[1776972989957,40.17,77710.2,395.4,-0.51426,9e-05,44.46075]
[1776974075425,40.17,77709.63,398.1,-0.51434,9e-05,44.42106]
[1776975042500,40.0,77824.25,398.1,-0.50427,9e-05,44.47982]
[1776975721853,39.93,77729.79,398.1,-0.5128,9e-05,44.38287]
[1776976848919,39.9,77969.61,399.5,-0.49134,9e-05,44.49296]
[1776977232437,39.87,77948.95,400.5,-0.4932,9e-05,44.4728]
[1776978180849,39.64,77833.16,400.5,-0.50377,9e-05,44.37814]
[1776979819705,39.64,77919.97,401.5,-0.49595,9e-05,44.37144]
[1776981594188,39.64,77876.57,401.5,-0.49991,9e-05,44.28685]
[1776982067766,39.69,78015.18,401.5,-0.48735,9e-05,44.32676]
[1776982744078,39.79,78116.78,401.5,-0.47817,9e-05,44.31749]
[1776983321224,39.71,78237.42,401.5,-0.46731,9e-05,44.28238]
[1776984589407,39.71,78285.53,401.5,-0.46298,9e-05,44.22367]
[1776986443499,39.64,78072.74,411.5,-0.48217,9e-05,44.18555]
[1776987367136,39.77,78171.29,411.5,-0.47326,9e-05,44.15473]
[1776987746048,39.76,78261.44,411.5,-0.46513,9e-05,44.12334]
[1776989317150,39.79,78280.39,408.8,-0.46341,9e-05,44.06063]
[1776990052008,39.88,78381.65,408.8,-0.45435,9e-05,43.98868]
[1776991109174,39.86,78414.27,408.8,-0.4514,9e-05,43.93274]
[1776992696287,39.69,78234.58,408.8,-0.46749,9e-05,43.9569]
[1776993491541,39.68,78100.26,408.8,-0.47969,9e-05,43.94338]
[1776994045349,39.68,78058.58,408.8,-0.48348,9e-05,43.92039]
[1776995011077,39.67,78056.53,408.8,-0.48368,9e-05,43.88656]
[1776995589530,39.57,78374.27,408.8,-0.45474,9e-05,43.79703]
[1776996620478,39.37,78326.67,408.8,-0.45895,9e-05,43.78511]
[1776997700032,39.22,78260.19,408.8,-0.46497,9e-05,43.77353]
[1776998710213,39.23,78411.51,408.8,-0.45107,9e-05,43.6608]
[1776999478120,39.03,78133.8,408.7,-0.47661,9e-05,43.73351]
[1777000231577,38.87,78171.86,408.7,-0.47305,9e-05,43.70274]
[1777000978929,38.91,77974.22,408.6,-0.49152,9e-05,43.65684]
[1777001295199,39.02,77800.08,407.1,-0.50777,9e-05,43.5504]
[1777001850132,38.99,77705.12,402.7,-0.51671,9e-05,43.44843]
[1777003929919,38.71,77689.99,402.7,-0.51848,9e-05,43.3579]
[1777004689141,38.71,77840.25,402.7,-0.50429,9e-05,43.45849]
[1777005973155,38.59,77627.99,403.1,-0.52458,0.0001,43.21609]
[1777007165700,38.52,77648.45,403.1,-0.52275,0.0001,43.19712]
[1777009464966,38.32,77754.0,403.1,-0.51293,0.0001,43.22325]
[1777009508570,38.32,77741.55,403.1,-0.51413,0.0001,43.2098]
[1777011366043,38.62,77945.6,403.1,-0.49446,0.0001,43.2804]
[1777011950271,38.67,77836.14,403.1,-0.50486,0.0001,43.19936]
[1777013674233,38.73,77869.84,403.1,-0.50165,0.0001,43.15926]
[1777015181452,38.76,77702.32,402.8,-0.51763,0.0001,42.97168]
[1777016439632,38.57,77677.33,409.4,-0.52026,0.0001,42.89982]
[1777018248943,38.58,77657.78,409.4,-0.52219,0.0001,42.81422]
[1777018881429,38.43,77980.15,409.4,-0.49131,0.0001,43.02696]
[1777020177337,37.21,77795.04,419.4,-0.51015,0.0001,42.87416]
[1777021157029,37.06,77845.09,419.4,-0.50529,0.0001,42.87765]
[1777022584183,36.76,77494.1,419.2,-0.54102,0.0001,42.41139]
[1777022913581,36.81,77509.49,419.2,-0.53941,0.0001,42.42443]
[1777024586212,36.79,77567.4,419.2,-0.53366,0.0001,42.455]
[1777025901403,36.52,77600.63,419.2,-0.53072,0.0001,42.45164]
[1777028049597,35.82,77711.51,425.5,-0.52025,0.0001,42.50668]
[1777028720668,35.43,78110.61,425.5,-0.47868,0.0001,42.69527]
[1777028863422,35.45,78296.19,425.5,-0.45928,0.0001,42.62799]
[1777029103431,35.47,78200.22,425.5,-0.4693,0.0001,42.6635]
[1777029646570,35.56,78146.07,425.5,-0.47498,0.0001,42.65706]
[1777030126783,35.85,78288.38,425.5,-0.4603,0.0001,42.58951]
[1777031047150,36.76,78316.46,465.5,-0.45795,0.0001,42.54656]
[1777031705062,36.78,78217.55,465.5,-0.46792,0.0001,42.56841]
[1777032856399,37.09,78308.65,465.5,-0.45889,0.0001,42.48804]
[1777033234371,37.14,78249.18,465.5,-0.46485,0.0001,42.50168]
[1777033979043,37.25,78240.53,455.5,-0.46575,0.0001,42.47937]
[1777035027926,37.89,78102.14,455.5,-0.4796,0.0001,42.46863]
[1777035925626,38.07,78412.47,455.5,-0.44926,0.0001,42.31495]
[1777036389554,38.23,78361.03,455.5,-0.45436,0.0001,42.33583]
[1777037391268,37.87,78188.84,455.5,-0.47103,0.0001,42.37237]
[1777037533596,37.91,78135.68,455.5,-0.47629,0.0001,42.37614]
[1777038011318,37.73,78277.58,455.2,-0.46222,0.0001,42.32001]
[1777038308328,37.73,78201.94,455.2,-0.4697,0.0001,42.33628]
[1777038518979,37.76,78157.86,455.2,-0.47407,0.0001,42.33652]
[1777038884967,37.59,78005.75,455.2,-0.48923,0.0001,42.3151]
[1777038965506,37.6,77962.12,455.2,-0.49359,0.0001,42.29922]
[1777039287454,37.54,77981.75,455.2,-0.49165,0.0001,42.29518]
[1777039563618,37.41,77857.66,455.2,-0.50418,0.0001,42.22396]
[1777039924237,37.41,77968.86,455.2,-0.49299,0.0001,42.267]
[1777040575316,37.39,77890.33,455.2,-0.50092,0.0001,42.2069]
[1777040891149,37.36,77678.59,455.2,-0.52234,0.0001,42.01545]
[1777041325956,37.52,77850.31,455.2,-0.50489,0.0001,42.15605]
[1777041835170,37.66,77962.54,455.2,-0.49356,0.0001,42.19487]
[1777042673819,37.83,77980.41,459.2,-0.49172,0.0001,42.17042]
[1777043196820,37.85,77619.31,459.2,-0.5278,0.0001,41.86267]
[1777043727730,37.8,77723.38,459.2,-0.51746,0.0001,41.96322]
[1777043807647,37.78,77740.47,459.2,-0.51577,0.0001,41.97553]
[1777045012095,37.62,77752.28,459.2,-0.51477,0.0001,41.94238]
[1777045480826,37.68,77749.72,459.2,-0.51499,0.0001,41.92268]
[1777045586316,37.7,78058.76,459.2,-0.48394,0.0001,42.08275]
[1777045821508,37.76,78018.73,459.2,-0.48794,0.0001,42.06729]
[1777046898176,37.42,77856.31,459.2,-0.50447,0.0001,41.95691]
[1777047446482,37.31,77714.35,459.2,-0.519,0.0001,41.81591]
[1777048382226,37.29,77783.68,459.2,-0.51198,0.0001,41.84685]
[1777048965932,37.18,77600.6,459.2,-0.53082,0.0001,41.62071]
[1777049633394,37.16,77673.55,459.2,-0.5234,0.0001,41.68867]
[1777050427600,37.19,77685.31,459.2,-0.5222,0.0001,41.67381]
[1777052052579,37.14,77530.91,459.2,-0.53817,0.0001,41.40594]
[1777052498687,37.11,77571.47,459.2,-0.53407,0.0001,41.44893]
[1777053429943,37.12,77774.6,458.7,-0.51321,0.0001,41.65383]
[1777054418520,37.0,77622.76,458.7,-0.52902,0.0001,41.44799]
[1777055222237,36.96,77539.55,458.7,-0.53772,0.0001,41.29941]
[1777056768834,36.94,77584.08,458.7,-0.53321,0.0001,41.30795]
[1777057961290,36.51,77567.99,458.7,-0.53557,0.0001,41.23437]
[1777059023327,36.4,77563.08,474.5,-0.53631,0.00011,41.18759]
[1777059750053,36.22,77626.05,474.5,-0.52994,0.00011,41.24956]
[1777061058961,36.23,77556.3,474.5,-0.53739,0.00011,41.09905]
[1777063241521,35.69,77605.76,474.5,-0.53301,0.00011,41.08379]
[1777063655387,35.64,77631.27,474.5,-0.53036,0.00011,41.10369]
[1777066501709,35.25,77583.83,476.0,-0.53622,0.00011,40.92435]
[1777067014198,35.25,77544.96,476.0,-0.54049,0.00011,40.84387]
[1777069356702,35.26,77552.43,476.0,-0.53979,0.00011,40.76672]
[1777070381936,35.25,77237.28,476.0,-0.57433,0.00011,40.05683]
[1777072811499,35.04,77371.13,476.0,-0.56035,0.00011,40.28111]
[1777073502020,35.23,77409.44,476.0,-0.55577,0.00011,40.34296]
[1777076723196,35.09,77351.72,476.0,-0.56267,0.00011,40.09139]
[1777079081761,34.93,77439.38,476.0,-0.55347,0.00011,40.18501]
[1777080575145,35.02,77459.78,476.0,-0.5511,0.00011,40.17169]
[1777083185098,35.11,77592.28,476.0,-0.53633,0.00011,40.30902]
[1777083989755,35.24,77583.97,476.0,-0.5371,0.00011,40.26839]
[1777085765620,35.26,77594.99,476.0,-0.53592,0.00011,40.21763]
[1777088584617,34.85,77657.14,476.0,-0.5297,0.00011,40.19576]
[1777091517518,34.66,77629.13,477.0,-0.53328,0.00011,40.04196]
[1777093301410,34.65,77560.64,477.0,-0.54118,0.00011,39.86458]
[1777095981693,34.84,77524.36,477.0,-0.54514,0.00011,39.70337]
[1777097293871,35.11,77541.67,477.0,-0.54277,0.00011,39.68859]
[1777101048252,35.84,77452.03,477.0,-0.5517,0.00011,39.39427]
[1777103071490,35.7,77514.2,475.0,-0.54517,0.00011,39.42766]
[1777104644989,35.91,77546.96,475.0,-0.54125,0.00011,39.42731]
[1777106658722,35.22,77609.96,475.0,-0.53538,0.00011,39.43991]
[1777107718937,35.07,77590.29,475.0,-0.5379,0.00011,39.36563]
[1777109990607,35.21,77701.81,475.0,-0.52508,0.00011,39.43514]
[1777111993326,34.78,77750.22,473.9,-0.52009,0.00012,39.41135]
[1777114011294,34.94,77799.06,473.9,-0.51435,0.00012,39.38169]
[1777116474249,35.68,77649.65,473.9,-0.5307,0.00011,39.11997]
[1777117518183,35.89,77626.51,473.9,-0.53307,0.00011,39.05022]
[1777118679671,35.93,77607.71,473.9,-0.5352,0.00011,38.9765]
[1777120221618,35.99,77552.44,473.9,-0.54141,0.00011,38.8322]
[1777121724692,36.04,77550.57,473.9,-0.54163,0.00011,38.77099]
[1777125701779,36.26,77668.66,473.9,-0.52822,0.00011,38.78845]
[1777127677619,36.24,77721.3,473.9,-0.5224,0.00011,38.77327]
[1777129340601,36.24,77633.14,473.9,-0.53243,0.00011,38.59886]
[1777131322282,36.3,77691.2,473.9,-0.52588,0.00011,38.59656]
[1777132494942,36.8,77314.95,473.9,-0.56726,0.00011,37.89593]
[1777133339292,37.03,77395.65,473.9,-0.5579,0.00011,38.04507]
[1777135487031,37.21,77369.96,473.9,-0.56053,0.00011,37.91071]
[1777137798870,37.38,77371.97,473.9,-0.56012,0.00011,37.8287]
[1777139288172,37.66,77286.31,473.9,-0.56902,0.00011,37.58991]
[1777141001421,37.47,77269.43,473.9,-0.57147,0.00011,37.4726]
[1777142303529,37.55,77346.11,473.9,-0.56298,0.00011,37.59788]
[1777143910155,37.83,77300.35,473.9,-0.56751,0.00011,37.44123]
[1777145660177,37.76,77213.47,473.9,-0.57734,0.00011,37.16083]
[1777149240279,38.37,77384.39,473.9,-0.55768,0.00011,37.4191]
[1777150714248,38.46,77472.45,466.9,-0.54806,0.00011,37.52332]
[1777152621357,38.63,77508.49,466.9,-0.54399,0.00011,37.51126]
[1777154400685,38.75,77528.97,466.9,-0.5417,0.00011,37.47244]
[1777156193102,38.79,77567.04,466.9,-0.53761,0.00011,37.45709]
[1777158835901,38.52,77578.24,466.9,-0.53694,0.00011,37.3622]
[1777160943333,38.43,77594.78,466.9,-0.53538,0.00011,37.29876]
[1777162394319,38.44,77534.4,466.9,-0.54211,0.00011,37.15018]
[1777163581527,38.6,77472.8,466.9,-0.5487,0.00011,37.00202]
[1777165565455,38.59,77512.35,466.9,-0.54451,0.00011,36.98672]
[1777166776968,38.49,77540.83,466.9,-0.5416,0.00011,36.98094]
[1777168982513,38.55,77471.03,466.9,-0.54938,0.00011,36.77504]
[1777172553654,37.96,77504.34,466.9,-0.54695,0.00011,36.67172]
[1777173468197,37.95,77539.04,466.9,-0.54311,0.00011,36.69155]
[1777176209384,38.32,77420.8,466.9,-0.55596,0.00011,36.37798]
[1777177855955,38.28,77440.62,466.9,-0.55394,0.00011,36.34432]
[1777180183776,38.51,77825.25,466.9,-0.51053,0.00011,36.75238]
[1777180396800,38.48,78035.13,466.9,-0.48697,0.00011,36.83717]
[1777181756683,38.24,78054.03,466.9,-0.48488,0.00011,36.7817]
[1777182077736,38.14,78023.88,466.9,-0.4883,0.00011,36.76559]
[1777185181363,38.36,77947.12,466.9,-0.49698,0.00011,36.61377]
[1777186434432,38.43,77966.49,466.9,-0.49478,0.00011,36.56798]
[1777188497846,39.08,77995.97,466.9,-0.49131,0.00011,36.49057]
[1777190066821,39.28,78060.54,466.7,-0.4841,0.00011,36.43477]
[1777191904347,39.64,78051.36,466.7,-0.4851,0.00011,36.35554]
[1777194901935,38.99,78001.64,466.7,-0.49076,0.00011,36.22114]
[1777196775062,39.0,77951.69,466.7,-0.49642,0.00011,36.12734]
[1777199407544,38.98,78006.64,466.7,-0.49024,0.00011,36.03119]
[1777200442804,38.94,77998.95,466.7,-0.49114,0.00011,35.98605]
[1777204064301,38.81,78047.31,466.7,-0.48568,0.00011,35.8376]
[1777204219377,38.82,78100.84,466.7,-0.47956,0.00011,35.83308]
[1777207615690,39.17,77774.11,466.7,-0.51679,0.00011,35.55214]
[1777209269729,39.06,77903.56,466.7,-0.50212,0.00011,35.57272]
[1777210209287,39.16,77874.26,466.7,-0.50544,0.00011,35.5152]
[1777211797957,39.01,77949.17,466.7,-0.49696,0.00011,35.48171]
[1777213243492,38.96,78122.35,466.7,-0.47707,0.00011,35.4405]
[1777214598264,39.05,78056.0,466.7,-0.4847,0.00012,35.38569]
[1777216376158,39.02,78088.5,466.7,-0.48096,0.00012,35.30795]
[1777217560223,39.13,78056.74,466.7,-0.48462,0.00012,35.25536]
[1777219487701,39.29,78026.38,466.7,-0.48811,0.00012,35.1685]
[1777220879465,39.36,78027.18,466.7,-0.48801,0.00012,35.10833]
[1777221997573,39.19,77970.49,466.7,-0.49461,0.00012,35.0456]
[1777224686348,38.97,77981.32,466.7,-0.49345,0.00012,34.93321]
[1777226304259,38.99,78031.56,466.7,-0.48759,0.00012,34.87228]
[1777227179566,39.07,78082.34,466.7,-0.48166,0.00012,34.83531]
[1777227647493,39.11,78195.31,466.6,-0.4685,0.00012,34.7926]
[1777228796159,39.16,78160.52,482.3,-0.47255,0.00012,34.75297]
[1777229930784,39.59,78217.65,482.3,-0.46606,0.00012,34.68437]
[1777231155978,40.21,78364.81,482.3,-0.44964,0.00011,34.54471]
[1777231624373,40.07,78169.32,482.3,-0.47173,0.00011,34.62719]
[1777232145591,40.03,78110.5,482.3,-0.47844,0.00011,34.61366]
[1777233716450,39.97,78210.88,482.3,-0.46691,0.00011,34.52016]
[1777234250830,39.83,78239.47,482.3,-0.46356,0.00011,34.48343]
[1777235657649,40.83,78310.66,482.3,-0.456,0.00011,34.38715]
[1777236788685,41.3,78283.26,482.3,-0.4593,0.00011,34.35479]
[1777239187284,41.19,78061.23,482.4,-0.48405,0.00011,34.30197]
[1777239986954,41.04,77950.08,482.4,-0.49664,0.00011,34.2444]
[1777240488936,40.96,77925.09,482.4,-0.49951,0.00011,34.21043]
[1777240639693,41.36,78572.77,482.4,-0.42719,0.00011,33.91333]
[1777240917571,41.37,78538.86,482.4,-0.4309,0.00011,33.94276]
[1777241431736,41.38,78474.07,482.4,-0.43802,0.00011,33.99207]
[1777241816124,41.51,78741.91,482.2,-0.40888,0.00011,33.60521]
[1777242512512,41.5,78622.86,482.2,-0.42175,0.00011,33.76018]
[1777242789453,41.36,78348.65,481.8,-0.45186,0.00011,34.04359]
[1777242987351,41.4,78146.87,489.8,-0.47443,0.00011,34.1269]
[1777243490981,41.41,78280.79,489.8,-0.45944,0.00011,34.05426]
[1777244431842,40.84,78271.64,489.8,-0.46013,0.00011,34.0158]
[1777246085717,40.52,78316.52,489.8,-0.45476,0.00011,33.91056]
[1777246223064,40.42,78045.51,489.8,-0.48593,0.00012,33.9855]
[1777246696111,40.37,78359.49,489.8,-0.44971,0.00011,33.85022]
[1777247102080,40.45,78608.95,489.8,-0.4214,0.00011,33.54502]
[1777248001834,40.81,78645.33,490.1,-0.41779,0.00011,33.45753]
[1777248047399,40.78,78751.71,490.1,-0.40591,0.00011,33.27295]
[1777249206919,40.37,78633.41,491.6,-0.41834,0.00011,33.40855]
[1777249539608,40.23,78426.48,494.2,-0.44175,0.00012,33.65642]
[1777250483597,40.31,78795.21,483.6,-0.39991,0.00011,33.05819]
[1777251016842,40.46,78803.4,484.7,-0.39924,0.00011,33.02302]
[1777251400427,40.39,79182.7,490.7,-0.35739,0.00011,32.0489]
[1777251507440,40.49,79304.27,480.7,-0.34474,0.00011,31.67923]
[1777251672447,41.23,79453.46,480.7,-0.33165,0.0001,31.26037]
[1777252079985,41.44,79292.16,480.7,-0.34888,0.0001,31.78892]
[1777252478505,41.04,79106.19,480.7,-0.36728,0.00011,32.26979]
[1777253066243,40.56,78999.88,480.7,-0.37747,0.00011,32.4865]
[1777253635503,40.37,78844.31,480.7,-0.39418,0.00011,32.80954]
[1777254343407,40.66,79120.62,480.7,-0.36439,0.00011,32.10977]
[1777254723877,40.98,79190.69,480.7,-0.35775,0.00011,31.9205]
[1777254828311,41.0,79201.02,480.7,-0.35667,0.00011,31.88557]
[1777256065164,40.81,79182.0,480.7,-0.35797,0.00011,31.86651]
[1777256732783,40.92,79079.35,480.7,-0.36921,0.00011,32.12782]
[1777257297705,40.88,79068.75,480.7,-0.37019,0.00011,32.12738]
[1777258162124,40.87,79080.78,480.7,-0.36872,0.00011,32.05385]
[1777260005334,40.29,79232.11,480.7,-0.35032,0.00011,31.4707]
[1777260975271,40.43,79192.01,480.7,-0.35492,0.00011,31.56071]
[1777262031101,40.2,79137.43,480.7,-0.36004,0.00011,31.64991]
[1777263734788,40.25,79068.99,480.7,-0.36747,0.00011,31.76688]
[1777264578982,40.06,79022.94,480.7,-0.37195,0.00011,31.83681]
[1777265529673,40.1,78950.19,480.7,-0.38013,0.00011,31.98165]
[1777266384704,40.03,78720.0,480.7,-0.40621,0.00012,32.4423]
[1777266973515,40.53,78149.85,480.7,-0.47364,0.00012,33.02696]
[1777267063871,40.66,78105.12,480.7,-0.47895,0.00012,33.02867]
[1777267277922,40.73,77985.59,480.7,-0.49308,0.00012,33.01077]
[1777267465925,40.81,77939.03,481.5,-0.49857,0.00012,32.98744]
[1777267736801,40.88,77926.01,483.1,-0.50008,0.00012,32.9682]
[1777268293945,41.14,77613.74,483.1,-0.53668,0.00012,32.67228]
[1777268820581,41.01,77835.31,483.1,-0.51076,0.00012,32.86771]
[1777269692122,40.81,77733.66,483.1,-0.523,0.00012,32.74318]
[1777269889759,40.48,77738.04,483.1,-0.52281,0.00012,32.73477]
[1777270935629,38.62,77837.94,483.1,-0.51222,0.00013,32.76761]
[1777271703940,38.1,77565.2,480.7,-0.54737,0.00013,32.40152]
[1777272546940,38.11,77654.02,480.7,-0.53613,0.00013,32.49617]
[1777273870099,38.02,77559.1,483.1,-0.54849,0.00013,32.28807]
[1777274980244,37.93,77667.49,483.1,-0.53483,0.00013,32.39675]
[1777275972975,37.59,77619.88,483.3,-0.54153,0.00013,32.27991]
[1777277076848,37.23,77672.29,483.3,-0.5353,0.00013,32.29735]
[1777277783603,36.9,77632.14,483.3,-0.54112,0.00013,32.20444]
[1777279294317,36.7,77586.82,483.3,-0.54761,0.00013,32.05421]
[1777280888278,37.82,77836.01,483.3,-0.51348,0.00013,32.2959]
[1777281762475,38.08,77743.75,483.3,-0.52526,0.00013,32.16887]
[1777283306768,37.56,77904.28,483.3,-0.50481,0.00013,32.22651]
[1777284080623,37.74,77906.64,483.3,-0.50442,0.00013,32.19076]
[1777285201007,37.72,77835.19,483.3,-0.51385,0.00013,32.08962]
[1777287675688,38.4,77860.84,483.0,-0.51011,0.00013,31.9919]
[1777289839460,38.24,77795.65,483.0,-0.51881,0.00013,31.83664]
[1777291246322,38.11,77818.55,483.0,-0.516,0.00013,31.78677]
[1777292850197,38.03,77747.43,483.0,-0.52551,0.00013,31.64347]
[1777293517442,38.38,77677.75,483.0,-0.53428,0.00013,31.52835]
[1777294291724,38.6,77772.03,483.0,-0.52179,0.00013,31.59886]
[1777295374376,38.55,77715.98,483.0,-0.52922,0.00013,31.48646]
[1777296792641,38.77,77706.23,483.0,-0.53032,0.00013,31.40951]
[1777296986492,39.08,77761.87,483.0,-0.52279,0.00013,31.46295]
[1777297567653,39.17,77792.35,483.0,-0.51882,0.00013,31.46263]
[1777297770749,39.13,77685.43,483.0,-0.53265,0.00013,31.34026]
[1777298349940,38.97,77793.09,483.0,-0.51894,0.00013,31.42466]
[1777298618926,38.95,77740.47,483.0,-0.5258,0.00013,31.35854]
[1777299147500,38.63,77868.15,483.0,-0.50945,0.00013,31.44373]
[1777300274533,38.32,77934.09,483.0,-0.50098,0.00013,31.42355]
[1777300602589,38.31,78205.72,483.0,-0.46517,0.00013,31.39537]
[1777301004961,38.21,78077.25,483.0,-0.48207,0.00013,31.41442]
[1777301633334,38.29,77866.66,483.0,-0.50997,0.00013,31.31934]
[1777302169515,38.07,77727.48,483.0,-0.52872,0.00013,31.16582]
[1777302408208,38.04,77515.72,483.0,-0.55701,0.00013,30.83135]
[1777302470465,38.05,77438.7,483.0,-0.56722,0.00013,30.67336]
[1777303073685,38.05,77220.42,483.0,-0.59607,0.00013,30.09612]
[1777303225951,38.05,77014.67,483.0,-0.62284,0.00013,29.43382]
[1777303476742,40.16,76670.02,483.0,-0.65752,0.00012,28.32813]
[1777303791394,40.35,76820.64,483.0,-0.63885,0.00012,28.91878]
[1777304725052,39.77,77019.92,483.0,-0.6167,0.00012,29.51108]
[1777305591115,39.99,76786.65,483.0,-0.64472,0.00012,28.66024]
[1777306091782,39.96,76686.13,483.0,-0.65705,0.00012,28.23397]
[1777306892358,39.84,76758.69,483.0,-0.649,0.00012,28.46612]
[1777307999862,39.62,76697.9,482.7,-0.65752,0.00012,28.13765]
[1777309170502,39.65,76594.95,482.7,-0.67014,0.00012,27.64168]
[1777310926916,39.1,76845.12,482.7,-0.64224,0.00013,28.50893]
[1777311666964,39.15,76772.28,482.7,-0.65128,0.00012,28.18941]
[1777313318831,38.91,76714.13,482.7,-0.65995,0.00012,27.82814]
[1777314730328,38.65,76685.92,482.7,-0.66492,0.00012,27.5982]
[1777316290767,38.6,76808.45,482.7,-0.65018,0.00013,28.02456]
[1777316879776,38.6,76725.32,482.7,-0.66082,0.00013,27.64533]
[1777318830785,39.07,76628.61,482.7,-0.67132,0.00012,27.18464]
[1777320063057,38.95,76805.88,482.7,-0.65006,0.00013,27.85374]
[1777321693893,38.76,76946.86,482.7,-0.63315,0.00013,28.29096]
[1777322297122,38.91,76992.26,482.7,-0.6269,0.00013,28.43512]
[1777324373229,38.66,76821.11,482.7,-0.65042,0.00013,27.6489]
[1777326244764,38.43,76854.12,482.7,-0.64756,0.00013,27.65606]
[1777327775507,38.18,76833.34,482.7,-0.6517,0.00013,27.45726]
[1777329906580,38.06,76987.16,482.7,-0.6324,0.00013,27.93502]
[1777331468127,37.77,77032.33,482.7,-0.62779,0.00014,27.98996]
[1777332892609,37.85,77171.23,482.7,-0.60888,0.00014,28.39203]
[1777334050963,38.07,77396.04,482.7,-0.57744,0.00014,28.96723]
[1777334791085,38.13,77258.65,482.7,-0.59639,0.00014,28.57249]
[1777336740749,38.01,77361.46,482.7,-0.58283,0.00014,28.73813]
[1777337870543,38.13,77375.93,482.7,-0.58069,0.00014,28.71853]
[1777338924049,37.93,77321.11,482.7,-0.58906,0.00014,28.51519]
[1777339512156,38.03,77215.12,482.7,-0.60363,0.00014,28.18611]
[1777341300719,38.22,77095.59,482.7,-0.6199,0.00014,27.71654]
[1777342198194,38.06,77090.05,482.7,-0.62141,0.00014,27.63636]
[1777344022288,37.8,76681.36,482.7,-0.67809,0.00013,25.82912]
[1777345662858,37.91,76710.93,482.7,-0.67418,0.00013,25.88935]
[1777346804444,37.92,76679.94,482.7,-0.6786,0.00013,25.68063]
[1777348771815,37.6,76791.57,482.7,-0.66577,0.00014,26.03449]
[1777349623139,37.58,76837.31,482.7,-0.6599,0.00014,26.18642]
[1777351372474,37.73,76809.0,482.7,-0.66366,0.00014,25.98134]
[1777352884057,38.15,77016.33,482.7,-0.63392,0.00014,26.78855]
[1777355975967,37.82,76937.34,482.7,-0.64702,0.00014,26.2726]
[1777357857124,37.68,76904.18,482.7,-0.65273,0.00014,26.01438]
[1777358778593,37.8,76642.27,482.7,-0.6882,0.00013,24.78452]
[1777360271138,38.59,76562.4,482.7,-0.69535,0.00013,24.4383]
[1777361608529,38.98,76672.42,482.7,-0.67956,0.00013,24.94965]
[1777363555254,39.22,76771.38,482.7,-0.66607,0.00013,25.30692]
[1777364439314,39.06,76861.97,482.7,-0.65484,0.00014,25.61588]
[1777367705346,38.22,76775.19,482.7,-0.67136,0.00014,24.94593]
[1777368951157,38.18,76595.49,482.7,-0.69628,0.00013,24.00712]
[1777370181879,38.26,76567.75,482.7,-0.70001,0.00013,23.80873]
[1777370806808,38.1,76531.96,482.7,-0.70585,0.00013,23.55371]
[1777372625960,38.22,76543.88,482.7,-0.70438,0.00013,23.5271]
[1777375191974,38.29,76327.87,482.7,-0.73313,0.00013,22.21385]
[1777375414225,38.36,76399.72,482.7,-0.72367,0.00013,22.61275]
[1777376986672,39.21,76109.53,482.7,-0.75556,0.00012,21.07992]
[1777377857811,38.92,76171.38,482.7,-0.75016,0.00012,21.30862]
[1777378997347,38.88,76205.93,482.7,-0.74669,0.00012,21.42403]
[1777379900706,39.19,76252.98,482.7,-0.73954,0.00012,21.70986]
[1777381923022,39.37,76147.79,482.7,-0.75236,0.00012,21.02433]
[1777382068547,39.46,76050.12,482.7,-0.76354,0.00012,20.47287]
[1777383383877,39.89,76175.2,482.7,-0.74673,0.00012,21.22008]
[1777383971102,39.58,76289.73,482.7,-0.73469,0.00012,21.7411]
[1777384623973,39.22,76107.7,482.7,-0.7593,0.00012,20.57736]
[1777385298476,38.63,76089.1,482.7,-0.76538,0.00012,20.2572]
[1777386519050,38.66,75844.72,482.7,-0.79429,0.00011,18.67481]
[1777386960213,38.83,75727.89,482.7,-0.8063,0.00011,17.96674]
[1777387569261,39.39,75689.88,482.7,-0.80718,0.00011,17.88512]
[1777388206423,39.19,75825.1,482.7,-0.79403,0.00011,18.61736]
[1777388988029,38.97,75963.16,482.7,-0.78007,0.00012,19.34662]
[1777389253901,38.95,75946.61,482.7,-0.78227,0.00012,19.22081]
[1777390273119,38.82,75910.38,482.7,-0.78779,0.00011,18.88575]
[1777391964047,38.64,75995.37,482.7,-0.77988,0.00012,19.24203]
[1777392766694,38.29,75949.42,482.7,-0.78784,0.00012,18.78996]
[1777393550199,38.25,75952.17,482.7,-0.78819,0.00012,18.74082]
[1777394443481,38.4,75926.51,482.7,-0.79076,0.00012,18.56418]
[1777395606739,38.37,76078.6,482.7,-0.77342,0.00012,19.4264]
[1777396361099,38.61,76025.04,482.7,-0.77881,0.00012,19.11603]
[1777398345051,38.22,76164.17,482.7,-0.76525,0.00013,19.71596]
[1777400151040,38.64,76125.59,482.7,-0.76845,0.00012,19.47765]
[1777401087385,38.92,76173.28,482.7,-0.76129,0.00012,19.78021]
[1777403647667,39.21,76066.76,482.7,-0.77403,0.00012,19.0469]
[1777403970626,39.06,76062.18,482.7,-0.77565,0.00012,18.95548]
[1777406404833,38.46,76330.68,482.7,-0.74659,0.00013,20.21861]
[1777408039293,37.94,76336.09,482.7,-0.74972,0.00013,20.01237]
[1777409483832,37.77,76411.49,482.7,-0.74133,0.00014,20.31288]
[1777410559102,37.55,76380.86,482.7,-0.74736,0.00014,20.00509]
[1777413021363,38.45,76278.81,482.7,-0.75697,0.00013,19.45491]
[1777413987271,38.44,76358.58,482.7,-0.74698,0.00013,19.85287]
[1777416701912,38.3,76208.55,482.9,-0.76906,0.00013,18.73079]
[1777419091073,37.95,76255.9,482.9,-0.76637,0.00013,18.7533]
[1777420620983,37.91,76306.13,482.9,-0.7608,0.00013,18.94036]
[1777422963347,37.9,76244.01,482.9,-0.77047,0.00013,18.38982]
[1777423661206,37.66,76354.09,482.9,-0.75754,0.00014,18.94703]
[1777424828443,37.52,76433.25,482.9,-0.74806,0.00014,19.30398]
[1777425614005,37.53,76241.3,482.9,-0.77468,0.00013,18.07763]
[1777427451035,37.48,76569.66,482.9,-0.73015,0.00015,19.89967]
[1777428624261,37.42,76537.14,482.9,-0.73588,0.00015,19.61896]
[1777429493400,37.79,76439.8,482.9,-0.74818,0.00014,19.0708]
[1777431047263,37.8,76451.56,482.9,-0.74739,0.00014,19.02783]
[1777432622346,37.79,76640.96,482.9,-0.72069,0.00015,19.9898]
[1777433833144,37.43,76947.92,481.4,-0.67534,0.00016,21.40681]
[1777434188383,37.56,76991.01,481.4,-0.66793,0.00016,21.59444]
[1777437118043,37.63,77016.61,481.4,-0.66475,0.00016,21.51286]
[1777438018078,37.07,77278.8,481.4,-0.62305,0.00017,22.44305]
[1777438899752,37.15,77174.12,481.6,-0.64114,0.00017,21.99857]
[1777440036752,37.2,77212.3,481.6,-0.63483,0.00017,22.07179]
[1777441941106,37.09,77271.64,481.6,-0.62565,0.00017,22.15418]
[1777443860592,36.96,77140.43,481.6,-0.64972,0.00017,21.50636]
[1777444938146,37.07,77026.36,481.6,-0.66922,0.00017,20.94628]
[1777446355125,37.73,76997.13,481.6,-0.67182,0.00017,20.78723]
[1777447722716,37.9,77017.13,481.6,-0.6684,0.00017,20.79727]
[1777448800333,37.76,77002.92,481.6,-0.67192,0.00017,20.64058]
[1777451648641,35.72,76951.34,481.6,-0.69212,0.00017,19.91701]
[1777453507522,34.49,76946.61,481.6,-0.70058,0.00018,19.56226]
[1777453900267,34.28,76939.47,481.6,-0.70329,0.00018,19.45525]
[1777456042286,36.07,77328.17,481.6,-0.6244,0.00019,21.30921]
[1777456262417,36.54,77625.6,481.6,-0.56677,0.00019,22.16203]
[1777456535641,36.89,77734.26,481.6,-0.54546,0.00019,22.34252]
[1777457013094,36.74,77692.67,481.6,-0.55374,0.00019,22.24016]
[1777458216375,37.0,77694.79,481.6,-0.55311,0.00019,22.16464]
[1777458874406,36.75,77785.61,481.6,-0.53616,0.00019,22.25235]
[1777459733434,35.93,77607.7,481.6,-0.5724,0.0002,21.86855]
[1777460847886,36.16,77516.16,481.6,-0.58997,0.00019,21.57035]
[1777462435039,35.69,77545.44,481.6,-0.58598,0.0002,21.51902]
[1777462659194,35.8,77613.79,481.6,-0.57223,0.0002,21.67342]
[1777463944059,35.75,77545.23,481.6,-0.58633,0.0002,21.41372]
[1777464950978,35.88,77349.48,481.6,-0.62465,0.00019,20.73018]
[1777466268741,37.27,77020.49,481.6,-0.68038,0.00018,19.37]
[1777467322137,37.33,77088.17,481.6,-0.66861,0.00018,19.61125]
[1777468412778,37.49,77128.76,481.6,-0.66118,0.00018,19.72002]
[1777469285979,38.07,76837.46,481.6,-0.70979,0.00017,18.33357]
[1777469683439,38.33,76731.52,481.6,-0.72623,0.00016,17.77659]
[1777470373904,38.65,76431.9,481.6,-0.77135,0.00015,16.06136]
[1777470915787,38.74,76750.95,481.6,-0.72166,0.00016,17.85554]
[1777471440618,38.56,76617.42,481.6,-0.74439,0.00016,17.04306]
[1777471762024,38.31,76540.85,481.6,-0.75801,0.00015,16.52048]
[1777472596776,38.11,76566.33,481.6,-0.75586,0.00016,16.55889]
[1777473783161,38.37,76584.06,481.6,-0.75248,0.00016,16.61848]
[1777474052057,38.5,76438.38,481.6,-0.7742,0.00015,15.75344]
[1777475121736,38.35,76383.1,481.6,-0.78409,0.00015,15.29081]
[1777475526370,38.61,76209.1,481.6,-0.80743,0.00014,14.23048]
[1777476051941,38.75,76207.27,481.6,-0.80721,0.00014,14.21353]
[1777476421837,38.75,76227.03,481.6,-0.8048,0.00014,14.308]
[1777476945180,38.79,76244.28,481.6,-0.80265,0.00014,14.37996]
[1777477822106,38.94,75957.41,481.6,-0.83971,0.00012,12.52937]
[1777478143834,39.14,75752.05,481.6,-0.86245,0.00011,11.26647]
[1777478306480,39.11,75843.96,481.6,-0.85245,0.00012,11.82377]
[1777478970174,38.78,75942.8,481.6,-0.84348,0.00012,12.28402]
[1777479582769,38.8,75799.99,481.6,-0.86053,0.00011,11.32373]
[1777479944083,39.14,75737.77,481.6,-0.86559,0.00011,11.0182]
[1777480670258,38.4,75724.13,481.6,-0.87231,0.00011,10.60585]
[1777481238256,38.5,75821.21,481.6,-0.86145,0.00011,11.21172]
[1777481588628,38.7,75706.0,481.6,-0.87316,0.00011,10.52046]
[1777482075140,38.99,75789.14,481.6,-0.86267,0.00011,11.10626]
[1777482719680,38.91,75888.86,481.6,-0.85237,0.00012,11.65123]
[1777483573679,38.86,75952.58,481.6,-0.84585,0.00012,11.96538]
[1777483717779,39.0,75806.55,481.6,-0.86218,0.00011,11.06927]
[1777484844657,39.64,75916.63,481.6,-0.84637,0.00012,11.87868]
[1777485609479,40.08,76155.02,481.6,-0.81424,0.00013,13.42276]
[1777485803518,39.88,75920.43,481.6,-0.84528,0.00012,11.89331]
[1777486137873,39.95,75450.57,481.6,-0.89478,9e-05,9.03195]
[1777486471974,42.09,75105.41,481.6,-0.91226,8e-05,7.85656]
[1777487203942,42.82,75263.52,481.6,-0.89617,9e-05,8.88792]
[1777487500476,43.07,74984.52,481.6,-0.91707,7e-05,7.49098]
[1777487883926,42.75,75217.48,481.6,-0.90095,8e-05,8.56159]
[1777488296862,42.65,75207.33,481.6,-0.90271,8e-05,8.43568]
[1777488630221,42.58,75335.49,481.6,-0.89239,9e-05,9.08254]
[1777489597030,41.4,75368.63,481.6,-0.8969,9e-05,8.77581]
[1777490159307,40.33,75504.59,478.6,-0.89104,9e-05,9.13137]
[1777490862924,39.95,75487.84,478.6,-0.89543,9e-05,8.83792]
[1777491035131,39.89,75375.07,478.6,-0.90607,9e-05,8.15339]
[1777491860971,39.65,75391.75,478.6,-0.90663,9e-05,8.09479]
[1777492679530,39.46,75447.45,478.6,-0.90353,9e-05,8.27178]
[1777493184328,39.34,75568.97,478.6,-0.89335,0.0001,8.89661]
[1777494028287,39.07,75585.31,478.6,-0.89416,0.0001,8.82086]
[1777494761458,39.12,75545.23,478.6,-0.89842,9e-05,8.53087]
[1777495356718,38.91,75692.17,478.6,-0.88566,0.0001,9.28643]
[1777496010385,38.57,75754.75,478.6,-0.88173,0.00011,9.49699]
[1777497309535,38.28,75782.23,478.6,-0.88188,0.00011,9.44194]
[1777497407434,38.24,75822.57,478.6,-0.87781,0.00011,9.67047]
[1777498621756,38.23,75876.87,478.6,-0.87291,0.00011,9.89946]
[1777499515087,38.24,75975.21,478.6,-0.86211,0.00012,10.44712]
[1777500924002,37.9,75919.33,478.6,-0.87237,0.00012,9.84237]
[1777501561506,37.76,75857.81,478.6,-0.88097,0.00011,9.33962]
[1777502353166,37.53,75927.14,478.6,-0.87526,0.00012,9.62959]
[1777503202109,37.47,75878.3,478.6,-0.88211,0.00011,9.21657]
[1777503989602,37.48,75841.97,478.6,-0.88685,0.00011,8.91782]
[1777505521724,36.89,75764.09,478.6,-0.90038,0.0001,8.07252]
[1777506866949,36.96,75792.01,478.6,-0.89836,0.0001,8.14821]
[1777507609134,36.74,75716.16,478.6,-0.90818,0.0001,7.52898]
[1777508320201,37.01,75653.55,478.6,-0.91328,9e-05,7.18665]
[1777509321591,37.19,75936.43,478.6,-0.88354,0.00012,8.90615]
[1777510138789,37.91,76221.96,478.6,-0.84331,0.00014,10.91448]
[1777510377695,37.91,76230.71,478.6,-0.84238,0.00014,10.94642]
[1777511158791,37.93,76142.08,478.6,-0.85515,0.00013,10.29993]
[1777511779569,37.83,76156.27,478.6,-0.85461,0.00013,10.29965]
[1777512465369,37.75,76276.64,478.6,-0.83924,0.00014,10.99084]
[1777512743725,37.79,76363.87,478.6,-0.82644,0.00015,11.54797]
[1777513454495,37.89,76327.72,478.6,-0.83199,0.00015,11.268]
[1777514581457,37.7,76286.44,478.6,-0.84054,0.00014,10.82936]
[1777515191733,37.64,76276.07,478.6,-0.84309,0.00014,10.6839]
[1777515966185,37.57,76167.96,478.6,-0.85951,0.00013,9.87273]
[1777516257952,37.58,75791.86,478.6,-0.9043,0.0001,7.47203]
[1777516841392,39.75,75528.84,478.6,-0.91751,9e-05,6.64776]
[1777517270581,39.86,75597.92,478.6,-0.91115,9e-05,7.0202]
[1777518172914,39.32,75696.26,478.6,-0.90576,0.0001,7.31129]
[1777519516352,39.05,75762.9,478.6,-0.90205,0.0001,7.48085]
[1777520182005,38.75,75845.2,478.6,-0.89595,0.00011,7.80081]
[1777520993679,38.46,75874.15,478.6,-0.89545,0.00011,7.79918]
[1777521646252,38.38,75872.34,478.6,-0.8969,0.00011,7.69502]
[1777522113539,39.16,75712.92,478.6,-0.90937,0.0001,6.96867]
[1777523066511,40.52,75656.48,478.6,-0.90819,0.0001,6.99863]
[1777524383689,41.69,75436.28,478.6,-0.9231,8e-05,6.06871]
[1777524691865,41.73,75432.3,478.6,-0.92361,8e-05,6.02648]
[1777526268546,41.09,75475.47,478.6,-0.92495,8e-05,5.90142]
[1777526938675,40.73,75371.01,478.6,-0.9356,7e-05,5.22023]
[1777528272982,40.49,75635.07,478.6,-0.91629,9e-05,6.35732]
[1777529772688,40.27,75576.62,478.6,-0.92438,9e-05,5.83491]
[1777530602872,40.05,75645.37,478.6,-0.92042,9e-05,6.04369]
[1777531767694,39.72,75669.08,478.6,-0.92132,9e-05,5.95624]
[1777532536176,39.14,75689.66,478.6,-0.92344,9e-05,5.81058]
[1777533242077,39.04,75740.79,478.6,-0.92006,9e-05,5.98392]
[1777534353891,40.4,75872.41,478.6,-0.90062,0.00011,7.00292]
[1777535966236,39.97,76064.3,478.6,-0.88303,0.00012,7.82446]
[1777537044849,38.86,76019.45,478.6,-0.89653,0.00012,7.11622]
[1777537539339,36.89,76094.02,478.6,-0.90031,0.00012,6.91086]
[1777538877703,34.85,76059.98,478.6,-0.91855,0.00011,5.89872]
[1777540331966,33.03,75983.03,478.6,-0.939,9e-05,4.6779]
[1777541436765,32.84,76183.41,478.6,-0.92048,0.00012,5.71186]
[1777542674444,32.73,76127.07,478.6,-0.92904,0.00011,5.19388]
[1777544114613,33.95,76002.69,478.6,-0.93635,0.0001,4.7244]
[1777545178160,34.94,76015.92,478.6,-0.93077,0.0001,5.00798]
[1777546150979,35.22,76000.25,478.6,-0.93201,0.0001,4.90657]
[1777547078490,35.37,76029.22,478.6,-0.92952,0.0001,5.01467]
[1777549182293,36.34,76014.05,478.6,-0.92844,0.0001,5.00126]
[1777549278969,36.41,75956.65,478.6,-0.93385,0.0001,4.70166]
[1777550945713,37.26,76039.09,478.6,-0.92316,0.00011,5.21909]
[1777551808806,37.52,76198.49,478.6,-0.90445,0.00013,6.12032]
[1777552771471,37.37,76280.29,478.6,-0.89626,0.00013,6.46205]
[1777553496180,37.43,76332.47,478.5,-0.89004,0.00014,6.70639]
[1777554983191,37.55,76265.4,478.5,-0.90084,0.00013,6.15151]
[1777555311490,37.55,76245.49,478.5,-0.90404,0.00013,5.98765]
[1777556414382,37.39,76354.81,478.5,-0.8921,0.00014,6.47759]
[1777557035873,36.25,76444.35,478.5,-0.88738,0.00015,6.65402]
[1777557315869,35.97,76408.04,478.5,-0.89504,0.00015,6.31092]
[1777557792341,36.14,76453.71,478.5,-0.88798,0.00015,6.59297]
[1777558417331,35.6,76329.78,478.5,-0.91021,0.00013,5.57264]
[1777559381767,35.56,76271.33,478.5,-0.91956,0.00012,5.08908]
[1777559669846,34.83,76273.82,478.5,-0.92399,0.00012,4.86577]
[1777560408502,34.59,76354.84,478.3,-0.91657,0.00013,5.1943]
[1777561106028,34.43,76264.63,478.3,-0.92978,0.00012,4.52621]
[1777561706412,35.14,76280.61,478.3,-0.92474,0.00012,4.75058]
[1777562067964,34.85,76385.09,478.3,-0.91378,0.00014,5.25579]
[1777562992458,34.82,76435.23,478.3,-0.90881,0.00014,5.4397]
[1777564239247,34.08,76370.38,478.3,-0.92445,0.00013,4.66764]
[1777564830602,33.44,76385.77,478.3,-0.92734,0.00013,4.51062]
[1777565790773,33.67,76350.72,478.3,-0.93198,0.00012,4.24928]
[1777566392421,34.37,76312.24,478.3,-0.93361,0.00012,4.1442]
[1777567708635,35.43,76291.84,478.3,-0.93228,0.00012,4.15941]
[1777568424675,35.9,76203.21,478.3,-0.94076,0.0001,3.71897]
[1777569678506,36.51,76094.72,478.3,-0.9504,9e-05,3.18879]
[1777571188203,37.65,76135.64,478.3,-0.94366,0.0001,3.47924]
[1777571992810,36.91,76201.95,478.3,-0.94216,0.0001,3.52601]
[1777573033180,36.22,76396.06,478.3,-0.92541,0.00013,4.26124]
[1777573693829,35.4,76276.31,478.3,-0.94508,0.0001,3.33103]
[1777574392486,36.57,76245.93,478.3,-0.94374,0.0001,3.36867]
[1777575687859,36.05,76293.54,478.3,-0.94373,0.00011,3.32668]
[1777577679890,34.96,76428.2,478.3,-0.93822,0.00012,3.50705]
[1777578338499,35.31,76376.48,478.3,-0.94377,0.00011,3.23082]
[1777579236821,35.06,76343.38,478.3,-0.95045,0.0001,2.89122]
[1777580140216,35.13,76339.91,478.3,-0.95221,0.0001,2.77905]
[1777581186680,34.23,76441.78,478.3,-0.94787,0.00011,2.94672]
[1777583214983,33.93,76460.98,478.3,-0.95155,0.00011,2.71044]
[1777584580624,35.55,76271.2,478.3,-0.96525,8e-05,2.02841]
[1777585853547,35.24,76283.98,478.3,-0.96774,8e-05,1.87639]
[1777587264802,36.03,76305.3,478.3,-0.96562,8e-05,1.94017]
[1777587559526,35.88,76364.31,478.3,-0.9617,9e-05,2.11173]
[1777588757162,36.3,76279.82,478.3,-0.96957,8e-05,1.71602]
[1777590781130,38.46,76212.87,478.3,-0.97111,7e-05,1.59141]
[1777591954355,38.49,76270.97,478.3,-0.96921,8e-05,1.64688]
[1777592419097,38.39,76281.15,478.3,-0.96966,8e-05,1.61574]
[1777593595923,38.99,76278.37,478.3,-0.9705,7e-05,1.54681]
[1777594373393,37.54,76436.48,478.2,-0.96438,9e-05,1.78601]
[1777595542591,36.97,76482.79,478.2,-0.9652,9e-05,1.71736]
[1777596211654,37.75,76450.26,478.2,-0.96698,9e-05,1.62357]
[1777598101552,38.17,76523.47,478.2,-0.96395,0.0001,1.68177]
[1777599372450,38.73,76531.28,478.2,-0.96492,0.0001,1.60151]
[1777600327143,37.66,76656.24,478.2,-0.95896,0.00012,1.78481]
[1777601007996,38.54,76610.44,478.2,-0.96284,0.00011,1.62024]
[1777601833720,39.49,76684.96,478.2,-0.95356,0.00013,1.90443]
[1777603014985,40.99,76557.96,478.2,-0.96647,0.0001,1.4158]
[1777605174075,43.59,76660.64,478.2,-0.95501,0.00012,1.6977]
[1777605636445,39.32,77186.11,478.2,-0.87563,0.00029,3.64778]
[1777606076684,36.2,77237.12,478.2,-0.88285,0.00031,3.45557]
[1777606539020,35.47,77203.97,478.2,-0.90083,0.00028,3.01817]
[1777607781839,35.34,77086.02,478.2,-0.93873,0.00021,2.01119]
[1777607916797,35.49,77087.72,478.2,-0.93872,0.00021,1.99899]
[1777609718469,35.35,77023.62,478.2,-0.96206,0.00015,1.27371]
[1777609925820,35.67,77037.57,478.2,-0.95962,0.00016,1.33076]
[1777611521251,39.11,77018.93,478.2,-0.95909,0.00016,1.25427]
[1777612691452,39.1,77058.89,478.2,-0.96122,0.00016,1.13681]
[1777613575637,39.1,77043.76,478.2,-0.97017,0.00013,0.87266]
[1777615507181,39.1,77107.41,478.2,-0.97655,0.00012,0.6317]
[1777616628026,39.1,77095.33,478.2,-0.98628,9e-05,0.36544]
[1777617315836,39.1,77131.79,478.2,-0.98774,8e-05,0.31221]
[1777618213184,39.1,76952.88,478.2,-0.99862,1e-05,0.04017]
[1777618650265,39.1,77060.7,478.2,-0.99766,2e-05,0.06169]
[1777619816456,39.1,76995.8,478.2,-0.99988,0.0,0.0034]
[1777620124609,39.1,77057.86,478.2,-0.99987,0.0,0.0033]
[1777620755041,39.1,76968.95,478.2,-0.91555,0.0,3e-05]
[1777621531464,39.1,76977.95,478.2,-0.48444,0.0,0.0]
[1777621532471,39.1,76977.65,478.2,-0.48222,0.0,0.0]
[1777621533478,39.1,76977.82,478.2,-0.48222,0.0,0.0]
[1777621535492,39.1,76978.19,478.2,-0.48222,0.0,0.0]
[1777621536507,39.1,76978.6,478.2,-0.48,0.0,0.0]
[1777621537514,39.1,76978.91,478.2,-0.48,0.0,0.0]
[1777621538520,39.1,76978.5,478.2,-0.48,0.0,0.0]
[1777621539528,39.1,76979.42,478.2,-0.48,0.0,0.0]
[1777621542549,39.1,76979.89,478.2,-0.47778,0.0,0.0]
[1777621544563,39.1,76980.35,478.2,-0.47556,0.0,0.0]
[1777621545570,39.1,76980.73,478.2,-0.47556,0.0,0.0]
[1777621546577,39.1,76980.89,478.2,-0.47556,0.0,0.0]
[1777621548591,39.1,76981.04,478.2,-0.47333,0.0,0.0]
[1777621551612,39.1,76981.62,478.2,-0.47333,0.0,0.0]
[1777621552619,39.1,76981.92,478.2,-0.47111,0.0,0.0]
[1777621553625,39.1,76982.25,478.2,-0.47111,0.0,0.0]
[1777621554633,39.1,76985.53,478.2,-0.47111,0.0,0.0]
[1777621556647,39.1,76984.86,478.2,-0.46889,0.0,0.0]
[1777621557654,39.1,76986.04,478.2,-0.46889,0.0,0.0]
[1777621559668,39.1,76985.78,478.2,-0.46889,0.0,0.0]
[1777621560675,39.1,76985.4,478.2,-0.46667,0.0,0.0]
[1777621561681,39.1,76987.44,478.2,-0.46667,0.0,0.0]
[1777621562689,39.1,76989.47,478.2,-0.46667,0.0,0.0]
[1777621564703,39.1,76987.42,478.2,-0.46444,0.0,0.0]
[1777621566717,39.1,76987.23,478.2,-0.46444,0.0,0.0]
[1777621571753,39.1,76987.83,478.2,-0.46222,0.0,0.0]
[1777621573767,39.1,76987.69,478.2,-0.46,0.0,0.0]
[1777621579809,39.1,76985.27,478.2,-0.45778,0.0,0.0]
[1777621580816,39.1,76984.68,478.2,-0.45556,0.0,0.0]
[1777621581823,39.1,76985.08,478.2,-0.45556,0.0,0.0]
[1777621583837,39.1,76987.07,478.2,-0.45556,0.0,0.0]
[1777621584843,39.1,76990.64,478.2,-0.45333,0.0,0.0]
[1777621585851,39.1,76997.78,478.2,-0.45333,0.0,0.0]
[1777621586858,39.1,77003.52,478.2,-0.45333,0.0,0.0]
[1777621589879,39.1,77003.16,478.2,-0.45111,0.0,0.0]
[1777621591892,39.1,77001.58,478.2,-0.45111,0.0,0.0]
[1777621593906,39.1,77001.12,478.2,-0.44889,0.0,0.0]
[1777621594914,39.1,77000.99,478.2,-0.44889,0.0,0.0]
[1777621595921,39.1,77001.14,478.2,-0.44889,0.0,0.0]
[1777621596928,39.1,77001.5,478.2,-0.44667,0.0,0.0]
[1777621598941,39.1,77001.21,478.2,-0.44667,0.0,0.0]
[1777621599949,39.1,77003.41,478.2,-0.44667,0.0,0.0]
[1777621600956,39.1,77002.54,478.2,-0.44444,0.0,0.0]
[1777621601963,39.1,77001.57,478.2,-0.44444,0.0,0.0]
[1777621603976,39.1,77000.23,478.2,-0.44444,0.0,0.0]
[1777621604984,39.1,77001.04,478.2,-0.44222,0.0,0.0]
[1777621605990,39.1,77001.24,478.2,-0.44222,0.0,0.0]
[1777621606998,39.1,77004.44,478.2,-0.44222,0.0,0.0]
[1777621608005,39.1,77005.71,478.2,-0.44222,0.0,0.0]
[1777621609012,39.1,77005.08,478.2,-0.44,0.0,0.0]
[1777621610018,39.1,77004.24,478.2,-0.44,0.0,0.0]
[1777621611026,39.1,77004.62,478.2,-0.44,0.0,0.0]
[1777621612033,39.1,77005.28,478.2,-0.44,0.0,0.0]
[1777621613040,39.1,77004.88,478.2,-0.43778,0.0,0.0]
[1777621614046,39.1,77004.73,478.2,-0.43778,0.0,0.0]
[1777621617068,39.1,77004.48,478.2,-0.43556,0.0,0.0]
[1777621618075,39.1,77003.93,478.2,-0.43556,0.0,0.0]
[1777621619082,39.1,77014.31,478.2,-0.43556,0.0,0.0]
[1777621620089,39.1,77018.73,478.2,-0.43556,0.0,0.0]
[1777621621096,39.1,77016.95,478.2,-0.43333,0.0,0.0]
[1777621623110,39.1,77016.47,478.2,-0.43333,0.0,0.0]
[1777621625124,39.1,77016.25,478.2,-0.43111,0.0,0.0]
[1777621626170,39.1,77015.78,478.2,-0.43111,0.0,0.0]
[1777621628145,39.1,77015.57,478.2,-0.43111,0.0,0.0]
[1777621629152,39.1,77015.38,478.2,-0.42889,0.0,0.0]
[1777621630159,39.1,77014.77,478.2,-0.42889,0.0,0.0]
[1777621631165,39.1,77016.74,478.2,-0.42889,0.0,0.0]
[1777621632173,39.1,77016.53,478.2,-0.42889,0.0,0.0]
[1777621633180,39.1,77013.89,478.2,-0.42667,0.0,0.0]
[1777621636200,39.1,77013.21,478.2,-0.42667,0.0,0.0]
[1777621637208,39.1,77013.36,478.2,-0.42444,0.0,0.0]
[1777621639221,39.1,77013.0,478.2,-0.42444,0.0,0.0]
[1777621640229,39.1,77012.49,478.2,-0.42444,0.0,0.0]
[1777621643250,39.1,77012.83,478.2,-0.42222,0.0,0.0]
[1777621646271,39.1,77012.64,478.2,-0.42,0.0,0.0]
[1777621647278,39.1,77012.33,478.2,-0.42,0.0,0.0]
[1777621648285,39.1,77012.63,478.2,-0.42,0.0,0.0]
[1777621650299,39.1,77012.1,478.2,-0.41778,0.0,0.0]
[1777621651306,39.1,77011.91,478.2,-0.41778,0.0,0.0]
[1777621652312,39.1,77011.42,478.2,-0.41778,0.0,0.0]
[1777621653320,39.1,77013.57,478.2,-0.41556,0.0,0.0]
[1777621656343,39.1,77010.71,478.2,-0.41556,0.0,0.0]
[1777621658357,39.1,77010.5,478.2,-0.41333,0.0,0.0]
[1777621659364,39.1,77010.04,478.2,-0.41333,0.0,0.0]
[1777621660371,39.1,77009.81,478.2,-0.41333,0.0,0.0]
[1777621661378,39.1,77008.2,478.2,-0.41111,0.0,0.0]
[1777621662385,39.1,77008.58,478.2,-0.41111,0.0,0.0]
[1777621665406,39.1,77008.79,478.2,-0.40889,0.0,0.0]
[1777621666413,39.1,77008.96,478.2,-0.40889,0.0,0.0]
[1777621667419,39.1,77009.18,478.2,-0.40889,0.0,0.0]
[1777621668427,39.1,77008.92,478.2,-0.40889,0.0,0.0]
[1777621669434,39.1,77009.08,478.2,-0.40667,0.0,0.0]
[1777621670441,39.1,77008.78,478.2,-0.40667,0.0,0.0]
[1777621672455,39.1,77008.95,478.2,-0.40667,0.0,0.0]
[1777621677490,39.1,77008.66,478.2,-0.40222,0.0,0.0]
[1777621678497,39.1,77008.42,478.2,-0.40222,0.0,0.0]
[1777621680511,39.1,77007.57,478.2,-0.40222,0.0,0.0]
[1777621683532,39.1,77007.43,478.2,-0.4,0.0,0.0]
[1777621687560,39.1,77006.12,478.2,-0.39778,0.0,0.0]
[1777621688566,39.1,77002.89,478.2,-0.39778,0.0,0.0]
[1777621691588,39.1,77003.2,478.2,-0.39556,0.0,0.0]
[1777621692594,39.1,77003.73,478.2,-0.39333,0.0,0.0]
[1777621693602,39.1,77003.56,478.2,-0.39333,0.0,0.0]
[1777621695615,39.1,77004.06,478.2,-0.39333,0.0,0.0]
[1777621698636,39.1,77004.65,478.2,-0.39111,0.0,0.0]
[1777621699646,39.1,77004.02,478.2,-0.39111,0.0,0.0]
[1777621700651,39.1,77003.82,478.2,-0.38889,0.0,0.0]
[1777621701658,39.1,77004.49,478.2,-0.38889,0.0,0.0]
[1777621705686,39.1,77004.67,478.2,-0.38667,0.0,0.0]
[1777621706692,39.1,77004.9,478.2,-0.38667,0.0,0.0]
[1777621708707,39.1,77005.1,478.2,-0.38444,0.0,0.0]
[1777621709713,39.1,77005.23,478.2,-0.38444,0.0,0.0]
[1777621710720,39.1,77005.72,478.2,-0.38444,0.0,0.0]
[1777621711732,39.1,77005.32,478.2,-0.38444,0.0,0.0]
[1777621712735,39.1,77007.12,478.2,-0.38222,0.0,0.0]
[1777621714749,39.1,77007.46,478.2,-0.38222,0.0,0.0]
[1777621715756,39.1,77006.89,478.2,-0.38222,0.0,0.0]
[1777621717770,39.1,77004.92,478.2,-0.38,0.0,0.0]
[1777621719784,39.1,77005.12,478.2,-0.38,0.0,0.0]
[1777621721798,39.1,77005.28,478.2,-0.37778,0.0,0.0]
[1777621722805,39.1,77005.52,478.2,-0.37778,0.0,0.0]
[1777621724820,39.1,77017.08,478.2,-0.37556,0.0,0.0]
[1777621725827,39.1,77017.04,478.2,-0.37556,0.0,0.0]
[1777621728718,39.1,77016.62,478.2,-0.37333,0.0,0.0]
[1777621729854,39.1,77016.36,478.2,-0.37333,0.0,0.0]
[1777621731871,39.1,77016.1,478.2,-0.37333,0.0,0.0]
[1777621732877,39.1,77018.99,478.2,-0.37111,0.0,0.0]
[1777621733885,39.1,77021.95,478.2,-0.37111,0.0,0.0]
[1777621734891,39.1,77021.62,478.2,-0.37111,0.0,0.0]
[1777621736906,39.1,77021.28,478.2,-0.36889,0.0,0.0]
[1777621737913,39.1,77021.09,478.2,-0.36889,0.0,0.0]
[1777621738920,39.1,77021.28,478.2,-0.36889,0.0,0.0]
[1777621739926,39.1,77022.27,478.2,-0.36889,0.0,0.0]
[1777621740933,39.1,77021.67,478.2,-0.36667,0.0,0.0]
[1777621742948,39.1,77021.24,478.2,-0.36667,0.0,0.0]
[1777621743955,39.1,77021.89,478.2,-0.36667,0.0,0.0]
[1777621744961,39.1,77021.53,478.2,-0.36444,0.0,0.0]
[1777621746976,39.1,77020.23,478.2,-0.36444,0.0,0.0]
[1777621747983,39.1,77019.99,478.2,-0.36444,0.0,0.0]
[1777621753019,39.1,77019.82,478.2,-0.36,0.0,0.0]
[1777621754027,39.1,77019.21,478.2,-0.36,0.0,0.0]
[1777621757047,39.1,77021.47,478.2,-0.35778,0.0,0.0]
[1777621759063,39.1,77021.17,478.2,-0.35778,0.0,0.0]
[1777621760070,39.1,77021.62,478.2,-0.35778,0.0,0.0]
[1777621761076,39.1,77021.09,478.2,-0.35556,0.0,0.0]
[1777621762084,39.1,77023.24,478.2,-0.35556,0.0,0.0]
[1777621763090,39.1,77025.57,478.2,-0.35556,0.0,0.0]
[1777621764098,39.1,77025.22,478.2,-0.35556,0.0,0.0]
[1777621765105,39.1,77024.9,478.2,-0.35333,0.0,0.0]
[1777621766112,39.1,77024.66,478.2,-0.35333,0.0,0.0]
[1777621767119,39.1,77024.43,478.2,-0.35333,0.0,0.0]
[1777621768126,39.1,77026.54,478.2,-0.35333,0.0,0.0]
[1777621769132,39.1,77023.94,478.2,-0.35111,0.0,0.0]
[1777621770140,39.1,77024.25,478.2,-0.35111,0.0,0.0]
[1777621771147,39.1,77024.36,478.2,-0.35111,0.0,0.0]
[1777621772153,39.1,77024.16,478.2,-0.35111,0.0,0.0]
[1777621776182,39.1,77023.62,478.2,-0.34889,0.0,0.0]
[1777621777189,39.1,77023.91,478.2,-0.34667,0.0,0.0]
[1777621778196,39.1,77023.57,478.2,-0.34667,0.0,0.0]
[1777621779203,39.1,77024.57,478.2,-0.34667,0.0,0.0]
[1777621780210,39.1,77024.39,478.2,-0.34667,0.0,0.0]
[1777621782224,39.1,77026.35,478.2,-0.34444,0.0,0.0]
[1777621783231,39.1,77031.74,478.2,-0.34444,0.0,0.0]
[1777621784237,39.1,77032.6,478.2,-0.34444,0.0,0.0]
[1777621786252,39.1,77031.16,478.2,-0.34222,0.0,0.0]
[1777621787260,39.1,77033.77,478.2,-0.34222,0.0,0.0]
[1777621788267,39.1,77034.75,478.2,-0.34222,0.0,0.0]
[1777621789274,39.1,77039.9,478.2,-0.34,0.0,0.0]
[1777621790282,39.1,77047.08,478.2,-0.34,0.0,0.0]
[1777621791288,39.1,77053.31,478.2,-0.34,0.0,0.0]
[1777621792296,39.1,77053.73,478.2,-0.34,0.0,0.0]
[1777621793303,39.1,77051.27,478.2,-0.33778,0.0,0.0]
[1777621794310,39.1,77052.12,478.2,-0.33778,0.0,0.0]
[1777621795317,39.1,77051.42,478.2,-0.33778,0.0,0.0]
[1777621796324,39.1,77051.19,478.2,-0.33778,0.0,0.0]
[1777621798338,39.1,77050.03,478.2,-0.33556,0.0,0.0]
[1777621799345,39.1,77049.34,478.2,-0.33556,0.0,0.0]
[1777621801359,39.1,77048.48,478.2,-0.33333,0.0,0.0]
[1777621803373,39.1,77048.01,478.2,-0.33333,0.0,0.0]
[1777621804380,39.1,77047.53,478.2,-0.33333,0.0,0.0]
[1777621805387,39.1,77047.73,478.2,-0.33111,0.0,0.0]
[1777621806394,39.1,77047.5,478.2,-0.33111,0.0,0.0]
[1777621807401,39.1,77047.27,478.2,-0.33111,0.0,0.0]
[1777621809416,39.1,77046.92,478.2,-0.32889,0.0,0.0]
[1777621810422,39.1,77046.38,478.2,-0.32889,0.0,0.0]
[1777621811429,39.1,77046.96,478.2,-0.32889,0.0,0.0]
[1777621812436,39.1,77045.88,478.2,-0.32889,0.0,0.0]
[1777621813442,39.1,77045.46,478.2,-0.32667,0.0,0.0]
[1777621814450,39.1,77045.19,478.2,-0.32667,0.0,0.0]
[1777621815811,39.1,77044.87,478.2,-0.32667,0.0,0.0]
[1777621817470,39.1,77044.35,478.2,-0.32444,0.0,0.0]
[1777621818478,39.1,77044.57,478.2,-0.32444,0.0,0.0]
[1777621821499,39.1,77044.22,478.2,-0.32222,0.0,0.0]
[1777621822506,39.1,77043.86,478.2,-0.32222,0.0,0.0]
[1777621823512,39.1,77043.56,478.2,-0.32222,0.0,0.0]
[1777621825818,39.1,77043.41,478.2,-0.32,0.0,0.0]
[1777621827541,39.1,77042.98,478.2,-0.32,0.0,0.0]
[1777621828548,39.1,77042.76,478.2,-0.32,0.0,0.0]
[1777621830562,39.1,77042.29,478.2,-0.31778,0.0,0.0]
[1777621831569,39.1,77042.09,478.2,-0.31778,0.0,0.0]
[1777621832576,39.1,77042.29,478.2,-0.31778,0.0,0.0]
[1777621833583,39.1,77047.2,478.2,-0.31556,0.0,0.0]
[1777621834590,39.1,77049.73,478.2,-0.31556,0.0,0.0]
[1777621835597,39.1,77049.98,478.2,-0.31556,0.0,0.0]
[1777621836603,39.1,77049.1,478.2,-0.31556,0.0,0.0]
[1777621837611,39.1,77045.39,478.2,-0.31333,0.0,0.0]
[1777621838618,39.1,77045.04,478.2,-0.31333,0.0,0.0]
[1777621841639,39.1,77045.45,478.2,-0.31111,0.0,0.0]
[1777621843652,39.1,77045.12,478.2,-0.31111,0.0,0.0]
[1777621844660,39.1,77045.9,478.2,-0.31111,0.0,0.0]
[1777621846673,39.1,77046.14,478.2,-0.30889,0.0,0.0]
[1777621847681,39.1,77054.38,478.2,-0.30889,0.0,0.0]
[1777621848687,39.1,77060.35,478.2,-0.30889,0.0,0.0]
[1777621849695,39.1,77062.91,478.2,-0.30667,0.0,0.0]
[1777621850702,39.1,77066.87,478.2,-0.30667,0.0,0.0]
[1777621851709,39.1,77066.17,478.2,-0.30667,0.0,0.0]
[1777621854729,39.1,77065.03,478.2,-0.30444,0.0,0.0]
[1777621855738,39.1,77066.14,478.2,-0.30444,0.0,0.0]
[1777621856744,39.1,77070.76,478.2,-0.30444,0.0,0.0]
[1777621857794,39.1,77069.41,478.2,-0.30222,0.0,0.0]
[1777621858759,39.1,77063.87,478.2,-0.30222,0.0,0.0]
[1777621859766,39.1,77063.04,478.2,-0.30222,0.0,0.0]
[1777621860772,39.1,77063.39,478.2,-0.3,0.0,0.0]
[1777621861780,39.1,77059.92,478.2,-0.3,0.0,0.0]
[1777621862787,39.1,77057.17,478.2,-0.3,0.0,0.0]
[1777621864801,39.1,77057.61,478.2,-0.29778,0.0,0.0]
[1777621866815,39.1,77057.16,478.2,-0.29778,0.0,0.0]
[1777621867822,39.1,77055.34,478.2,-0.29778,0.0,0.0]
[1777621870652,39.1,77057.99,478.2,-0.29556,0.0,0.0]
[1777621870843,39.1,77058.24,478.2,-0.29556,0.0,0.0]
[1777621871849,39.1,77057.71,478.2,-0.29556,0.0,0.0]
[1777621872857,39.1,77057.54,478.2,-0.29333,0.0,0.0]
[1777621874871,39.1,77057.11,478.2,-0.29333,0.0,0.0]
[1777621875878,39.1,77056.72,478.2,-0.29333,0.0,0.0]
[1777621876885,39.1,77055.55,478.2,-0.29111,0.0,0.0]
[1777621879906,39.1,77054.9,478.2,-0.29111,0.0,0.0]
[1777621880913,39.1,77054.12,478.2,-0.28889,0.0,0.0]
[1777621881919,39.1,77054.73,478.2,-0.28889,0.0,0.0]
[1777621883934,39.1,77053.89,478.2,-0.28889,0.0,0.0]
[1777621885947,39.1,77053.57,478.2,-0.28667,0.0,0.0]
[1777621886955,39.1,77052.86,478.2,-0.28667,0.0,0.0]
[1777621887962,39.1,77052.6,478.2,-0.28667,0.0,0.0]
[1777621890983,39.1,77051.84,478.2,-0.28444,0.0,0.0]
[1777621891990,39.1,77052.06,478.2,-0.28444,0.0,0.0]
[1777621892997,39.1,77051.69,478.2,-0.28222,0.0,0.0]
[1777621894003,39.1,77052.93,478.2,-0.28222,0.0,0.0]
[1777621895011,39.1,77053.37,478.2,-0.28222,0.0,0.0]
[1777621896017,39.1,77053.07,478.2,-0.28222,0.0,0.0]
[1777621897024,39.1,77053.41,478.2,-0.28,0.0,0.0]
[1777621898031,39.1,77056.29,478.2,-0.28,0.0,0.0]
[1777621899038,39.1,77059.17,478.2,-0.28,0.0,0.0]
[1777621900045,39.1,77058.66,478.2,-0.28,0.0,0.0]
[1777621902060,39.1,77058.89,478.2,-0.27778,0.0,0.0]
[1777621903067,39.1,77059.34,478.2,-0.27778,0.0,0.0]
[1777621904074,39.1,77059.0,478.2,-0.27778,0.0,0.0]
[1777621905081,39.1,77060.33,478.2,-0.27556,0.0,0.0]
[1777621906088,39.1,77060.13,478.2,-0.27556,0.0,0.0]
[1777621907095,39.1,77060.36,478.2,-0.27556,0.0,0.0]
[1777621909109,39.1,77060.18,478.2,-0.27333,0.0,0.0]
[1777621910116,39.1,77062.74,478.2,-0.27333,0.0,0.0]
[1777621911123,39.1,77062.54,478.2,-0.27333,0.0,0.0]
[1777621916159,39.1,77049.92,478.2,-0.27111,0.0,0.0]
[1777621917174,39.1,77043.29,478.2,-0.26889,0.0,0.0]
[1777621918173,39.1,77047.32,478.2,-0.26889,0.0,0.0]
[1777621919180,39.1,77047.12,478.2,-0.26889,0.0,0.0]
[1777621920187,39.1,77046.3,478.2,-0.26889,0.0,0.0]
[1777621921194,39.1,77046.61,478.2,-0.26667,0.0,0.0]
[1777621923207,39.1,77047.78,478.2,-0.26667,0.0,0.0]
[1777621924215,39.1,77047.53,478.2,-0.26667,0.0,0.0]
[1777621927235,39.1,77048.15,478.2,-0.26444,0.0,0.0]
[1777621929250,39.1,77047.77,478.2,-0.26222,0.0,0.0]
[1777621930256,39.1,77048.14,478.2,-0.26222,0.0,0.0]
[1777621931264,39.1,77042.35,478.2,-0.26222,0.0,0.0]
[1777621932271,39.1,77038.76,478.2,-0.26222,0.0,0.0]
[1777621934284,39.1,77038.99,478.2,-0.26,0.0,0.0]
[1777621935291,39.1,77036.58,478.2,-0.26,0.0,0.0]
[1777621937305,39.1,77034.89,478.2,-0.25778,0.0,0.0]
[1777621938313,39.1,77035.01,478.2,-0.25778,0.0,0.0]
[1777621939320,39.1,77035.26,478.2,-0.25778,0.0,0.0]
[1777621940327,39.1,77035.76,478.2,-0.25778,0.0,0.0]
[1777621943586,39.1,77054.02,478.2,-0.25556,0.0,0.0]
[1777621944652,39.1,77054.02,478.2,-0.25556,0.0,0.0]
[1777621944702,39.1,77048.69,478.2,-0.25556,0.0,0.0]
[1777621945362,39.1,77046.47,478.2,-0.25333,0.0,0.0]
[1777621946368,39.1,77045.08,478.2,-0.25333,0.0,0.0]
[1777621947376,39.1,77044.42,478.2,-0.25333,0.0,0.0]
[1777621948383,39.1,77043.67,478.2,-0.25333,0.0,0.0]
[1777621949390,39.1,77043.22,478.2,-0.25111,0.0,0.0]
[1777621950397,39.1,77044.04,478.2,-0.25111,0.0,0.0]
[1777621951403,39.1,77043.42,478.2,-0.25111,0.0,0.0]
[1777621952411,39.1,77043.6,478.2,-0.25111,0.0,0.0]
[1777621953418,39.1,77043.38,478.2,-0.24889,0.0,0.0]
[1777621954425,39.1,77042.88,478.2,-0.24889,0.0,0.0]
[1777621955432,39.1,77044.79,478.2,-0.24889,0.0,0.0]
[1777621956438,39.1,77044.43,478.2,-0.24889,0.0,0.0]
[1777621957445,39.1,77043.67,478.2,-0.24667,0.0,0.0]
[1777621959460,39.1,77042.96,478.2,-0.24667,0.0,0.0]
[1777621960469,39.1,77044.72,478.2,-0.24667,0.0,0.0]
[1777621961476,39.1,77044.55,478.2,-0.24444,0.0,0.0]
[1777621962480,39.1,77045.21,478.2,-0.24444,0.0,0.0]
[1777621963487,39.1,77044.71,478.2,-0.24444,0.0,0.0]
[1777621964495,39.1,77042.06,478.2,-0.24444,0.0,0.0]
[1777621965502,39.1,77042.79,478.2,-0.24222,0.0,0.0]
[1777621966509,39.1,77042.26,478.2,-0.24222,0.0,0.0]
[1777621967515,39.1,77043.16,478.2,-0.24222,0.0,0.0]
[1777621968523,39.1,77042.84,478.2,-0.24222,0.0,0.0]
[1777621969530,39.1,77042.48,478.2,-0.24,0.0,0.0]
[1777621970537,39.1,77042.65,478.2,-0.24,0.0,0.0]
[1777621971544,39.1,77042.51,478.2,-0.24,0.0,0.0]
[1777621974565,39.1,77042.06,478.2,-0.23778,0.0,0.0]
[1777621975572,39.1,77040.91,478.2,-0.23778,0.0,0.0]
[1777621976579,39.1,77040.24,478.2,-0.23778,0.0,0.0]
[1777621977586,39.1,77040.57,478.2,-0.23556,0.0,0.0]
[1777621978592,39.1,77040.4,478.2,-0.23556,0.0,0.0]
[1777621983627,39.1,77040.21,478.2,-0.23333,0.0,0.0]
[1777621984634,39.1,77040.56,478.2,-0.23333,0.0,0.0]
[1777621985642,39.1,77040.41,478.2,-0.23111,0.0,0.0]
[1777621986649,39.1,77040.8,478.2,-0.23111,0.0,0.0]
[1777621987655,39.1,77041.63,478.2,-0.23111,0.0,0.0]
[1777621988662,39.1,77041.95,478.2,-0.23111,0.0,0.0]
[1777621989670,39.1,77041.78,478.2,-0.22889,0.0,0.0]
[1777621990677,39.1,77041.56,478.2,-0.22889,0.0,0.0]
[1777621991684,39.1,77041.35,478.2,-0.22889,0.0,0.0]
[1777621992691,39.1,77041.62,478.2,-0.22889,0.0,0.0]
[1777621993698,39.1,77041.25,478.2,-0.22667,0.0,0.0]
[1777621994705,39.1,77041.11,478.2,-0.22667,0.0,0.0]
[1777621997726,39.1,77041.23,478.2,-0.22444,0.0,0.0]
[1777622000747,39.1,77041.47,478.2,-0.22444,0.0,0.0]
[1777622001754,39.1,77041.59,478.2,-0.22222,0.0,0.0]
[1777622002760,39.1,77046.36,478.2,-0.22222,0.0,0.0]
[1777622003768,39.1,77050.61,478.2,-0.22222,0.0,0.0]
[1777622004774,39.1,77051.44,478.2,-0.22222,0.0,0.0]
[1777622005782,39.1,77051.05,478.2,-0.22,0.0,0.0]
[1777622006790,39.1,77050.74,478.2,-0.22,0.0,0.0]
[1777622007795,39.1,77050.6,478.2,-0.22,0.0,0.0]
[1777622008803,39.1,77050.25,478.2,-0.22,0.0,0.0]
[1777622009942,39.1,77050.07,478.2,-0.21778,0.0,0.0]
[1777622011824,39.1,77049.65,478.2,-0.21778,0.0,0.0]
[1777622012831,39.1,77049.17,478.2,-0.21778,0.0,0.0]
[1777622013838,39.1,77050.31,478.2,-0.21556,0.0,0.0]
[1777622014845,39.1,77051.11,478.2,-0.21556,0.0,0.0]
[1777622016861,39.1,77049.92,478.2,-0.21556,0.0,0.0]
[1777622017868,39.1,77050.81,478.2,-0.21333,0.0,0.0]
[1777622018875,39.1,77051.72,478.2,-0.21333,0.0,0.0]
[1777622019882,39.1,77051.96,478.2,-0.21333,0.0,0.0]
[1777622020889,39.1,77053.41,478.2,-0.21333,0.0,0.0]
[1777622022903,39.1,77053.64,478.2,-0.21111,0.0,0.0]
[1777622023910,39.1,77053.41,478.2,-0.21111,0.0,0.0]
[1777622024917,39.1,77054.76,478.2,-0.21111,0.0,0.0]
[1777622025928,39.1,77056.65,478.2,-0.20889,0.0,0.0]
[1777622026932,39.1,77057.27,478.2,-0.20889,0.0,0.0]
[1777622028965,39.1,77056.95,478.2,-0.20667,0.0,0.0]
[1777622029971,39.1,77056.06,478.2,-0.20667,0.0,0.0]
[1777622031266,39.1,77055.61,478.2,-0.20667,0.0,0.0]
[1777622031987,39.1,77055.21,478.2,-0.20667,0.0,0.0]
[1777622032993,39.1,77056.29,478.2,-0.20444,0.0,0.0]
[1777622034001,39.1,77057.4,478.2,-0.20444,0.0,0.0]
[1777622035008,39.1,77057.63,478.2,-0.20444,0.0,0.0]
[1777622036016,39.1,77057.51,478.2,-0.20444,0.0,0.0]
[1777622038029,39.1,77057.92,478.2,-0.20222,0.0,0.0]
[1777622039036,39.1,77056.11,478.2,-0.20222,0.0,0.0]
[1777622040043,39.1,77055.19,478.2,-0.20222,0.0,0.0]
[1777622041050,39.1,77054.89,478.2,-0.2,0.0,0.0]
[1777622042057,39.1,77054.64,478.2,-0.2,0.0,0.0]
[1777622043064,39.1,77055.12,478.2,-0.2,0.0,0.0]
[1777622044070,39.1,77055.59,478.2,-0.2,0.0,0.0]
[1777622045078,39.1,77056.59,478.2,-0.19778,0.0,0.0]
[1777622047092,39.1,77057.61,478.2,-0.19778,0.0,0.0]
[1777622048098,39.1,77058.36,478.2,-0.19778,0.0,0.0]
[1777622049106,39.1,77058.97,478.2,-0.19556,0.0,0.0]
[1777622050113,39.1,77059.09,478.2,-0.19556,0.0,0.0]
[1777622051120,39.1,77058.22,478.2,-0.19556,0.0,0.0]
[1777622052126,39.1,77056.68,478.2,-0.19556,0.0,0.0]
[1777622054140,39.1,77057.01,478.2,-0.19333,0.0,0.0]
[1777622056154,39.1,77058.1,478.2,-0.19333,0.0,0.0]
[1777622058169,39.1,77058.97,478.2,-0.19111,0.0,0.0]
[1777622059176,39.1,77059.32,478.2,-0.19111,0.0,0.0]
[1777622060183,39.1,77060.24,478.2,-0.19111,0.0,0.0]
[1777622061190,39.1,77059.78,478.2,-0.18889,0.0,0.0]
[1777622062196,39.1,77059.53,478.2,-0.18889,0.0,0.0]
[1777622063204,39.1,77060.42,478.2,-0.18889,0.0,0.0]
[1777622064210,39.1,77060.05,478.2,-0.18889,0.0,0.0]
[1777622065218,39.1,77060.38,478.2,-0.18667,0.0,0.0]
[1777622066225,39.1,77059.92,478.2,-0.18667,0.0,0.0]
[1777622067232,39.1,77059.73,478.2,-0.18667,0.0,0.0]
[1777622069246,39.1,77059.97,478.2,-0.18444,0.0,0.0]
[1777622070252,39.1,77060.17,478.2,-0.18444,0.0,0.0]
[1777622071260,39.1,77060.73,478.2,-0.18444,0.0,0.0]
[1777622073274,39.1,77060.9,478.2,-0.18222,0.0,0.0]
[1777622074280,39.1,77062.84,478.2,-0.18222,0.0,0.0]
[1777622075287,39.1,77063.48,478.2,-0.18222,0.0,0.0]
[1777622076295,39.1,77063.63,478.2,-0.18222,0.0,0.0]
[1777622077301,39.1,77065.32,478.2,-0.18,0.0,0.0]
[1777622081329,39.1,77067.74,478.2,-0.17778,0.0,0.0]
[1777622083344,39.1,77064.81,478.2,-0.17778,0.0,0.0]
[1777622085358,39.1,77064.3,478.2,-0.17556,0.0,0.0]
[1777622086365,39.1,77062.76,478.2,-0.17556,0.0,0.0]
[1777622087372,39.1,77061.46,478.2,-0.17556,0.0,0.0]
[1777622088378,39.1,77063.12,478.2,-0.17556,0.0,0.0]
[1777622089386,39.1,77062.41,478.2,-0.17333,0.0,0.0]
[1777622091400,39.1,77062.19,478.2,-0.17333,0.0,0.0]
[1777622092406,39.1,77062.69,478.2,-0.17333,0.0,0.0]
[1777622093414,39.1,77063.17,478.2,-0.17111,0.0,0.0]
[1777622094421,39.1,77062.98,478.2,-0.17111,0.0,0.0]
[1777622097442,39.1,77063.43,478.2,-0.16889,0.0,0.0]
[1777622098449,39.1,77063.21,478.2,-0.16889,0.0,0.0]
[1777622099456,39.1,77063.57,478.2,-0.16889,0.0,0.0]
[1777622100301,39.1,77063.57,478.2,-0.16889,0.0,0.0]
[1777622100309,39.1,77063.57,478.2,-0.16889,0.0,0.0]
[1777622100369,39.1,77063.57,478.2,-0.16889,0.0,0.0]
[1777622100463,39.1,77037.44,478.2,-0.16889,0.0,0.0]
[1777622105497,39.1,77037.56,478.2,-0.16444,0.0,0.0]
[1777622108177,39.1,77037.56,478.2,-0.16444,0.0,0.0]
[1777622109258,39.1,77037.56,478.2,-0.16444,0.0,0.0]
[1777622112021,39.1,77037.15,478.2,-0.16222,0.0,0.0]
[1777622113186,39.1,77037.15,478.2,-0.16222,0.0,0.0]
[1777622115880,39.1,77037.55,478.2,-0.16,0.0,0.0]
[1777622117028,39.1,77036.82,478.2,-0.15778,0.0,0.0]
[1777622119570,39.1,77036.82,478.2,-0.15778,0.0,0.0]
[1777622120662,39.1,77036.82,478.2,-0.15778,0.0,0.0]
[1777622123395,39.1,77036.57,478.2,-0.15556,0.0,0.0]
[1777622124507,39.1,77036.57,478.2,-0.15556,0.0,0.0]
[1777622127378,39.1,77036.75,478.2,-0.15333,0.0,0.0]
[1777622128436,39.1,77036.75,478.2,-0.15333,0.0,0.0]
[1777622131383,39.1,77037.47,478.2,-0.15111,0.0,0.0]
[1777622132484,39.1,77037.47,478.2,-0.15111,0.0,0.0]
[1777622135382,39.1,77037.46,478.2,-0.14889,0.0,0.0]
[1777622136495,39.1,77037.46,478.2,-0.14889,0.0,0.0]
[1777622139378,39.1,77037.45,478.2,-0.14667,0.0,0.0]
[1777622140422,39.1,77037.45,478.2,-0.14667,0.0,0.0]
[1777622143226,39.1,77037.42,478.2,-0.14444,0.0,0.0]
[1777622144286,39.1,77037.42,478.2,-0.14444,0.0,0.0]
[1777622147028,39.1,77037.45,478.2,-0.14222,0.0,0.0]
[1777622148087,39.1,77037.45,478.2,-0.14222,0.0,0.0]
[1777622150887,39.1,77037.4,478.2,-0.14,0.0,0.0]
[1777622152119,39.1,77037.4,478.2,-0.14,0.0,0.0]
[1777622157084,39.1,77037.2,478.2,-0.13556,0.0,0.0]
[1777622158212,39.1,77037.2,478.2,-0.13556,0.0,0.0]
[1777622160910,39.1,77037.2,478.2,-0.13556,0.0,0.0]
[1777622162052,39.1,77037.31,478.2,-0.13333,0.0,0.0]
[1777622164605,39.1,77037.31,478.2,-0.13333,0.0,0.0]
[1777622165664,39.1,77037.18,478.2,-0.13111,0.0,0.0]
[1777622168429,39.1,77037.18,478.2,-0.13111,0.0,0.0]
[1777622169549,39.1,77037.28,478.2,-0.12889,0.0,0.0]
[1777622172409,39.1,77037.28,478.2,-0.12889,0.0,0.0]
[1777622173623,39.1,77036.96,478.2,-0.12667,0.0,0.0]
[1777622176263,39.1,77036.96,478.2,-0.12667,0.0,0.0]
[1777622177340,39.1,77037.03,478.2,-0.12444,0.0,0.0]
[1777622180108,39.1,77037.03,478.2,-0.12444,0.0,0.0]
[1777622181183,39.1,77036.99,478.2,-0.12222,0.0,0.0]
[1777622187070,39.1,77036.95,478.2,-0.12,0.0,0.0]
[1777622192106,39.1,77036.98,478.2,-0.11556,0.0,0.0]
[1777622197140,39.1,77036.74,478.2,-0.11333,0.0,0.0]
[1777622202175,39.1,77036.72,478.2,-0.11111,0.0,0.0]
[1777622208222,39.1,77036.68,478.2,-0.10667,0.0,0.0]
[1777622213226,39.1,77036.62,478.2,-0.10444,0.0,0.0]
[1777622219340,39.1,77036.66,478.2,-0.10222,0.0,0.0]
[1777622220829,39.1,77036.66,478.2,-0.10222,0.0,0.0]
[1777622226389,39.1,77036.28,478.2,-0.09778,0.0,0.0]
[1777622231425,39.1,77036.33,478.2,-0.09556,0.0,0.0]
[1777622236460,39.1,77035.88,478.2,-0.09111,0.0,0.0]
[1777622241494,39.1,77036.95,478.2,-0.08889,0.0,0.0]
[1777622246530,39.1,77037.08,478.2,-0.08667,0.0,0.0]
[1777622251565,39.1,77037.05,478.2,-0.08444,0.0,0.0]
[1777622256601,39.1,77037.06,478.2,-0.08,0.0,0.0]
[1777622261991,39.1,77037.09,478.2,-0.07778,0.0,0.0]
[1777622267677,39.1,77037.07,478.2,-0.07556,0.0,0.0]
[1777622272712,39.1,77037.04,478.2,-0.07111,0.0,0.0]
[1777622277746,39.1,77036.97,478.2,-0.06889,0.0,0.0]
[1777622282782,39.1,77036.97,478.2,-0.06667,0.0,0.0]
[1777622287817,39.1,77037.02,478.2,-0.06444,0.0,0.0]
[1777622292852,39.1,77036.98,478.2,-0.06,0.0,0.0]
[1777622297886,39.1,77036.94,478.2,-0.05778,0.0,0.0]
[1777622302922,39.1,77036.94,478.2,-0.05556,0.0,0.0]
[1777622308964,39.1,77036.95,478.2,-0.05111,0.0,0.0]
[1777622310996,39.1,77036.95,478.2,-0.05111,0.0,0.0]
[1777622317022,39.1,77036.53,478.2,-0.04667,0.0,0.0]
[1777622322055,39.1,77036.5,478.2,-0.04444,0.0,0.0]
[1777622327093,39.1,77036.51,478.2,-0.04222,0.0,0.0]
[1777622332127,39.1,77036.55,478.2,-0.04,0.0,0.0]
[1777622337163,39.1,77036.55,478.2,-0.03556,0.0,0.0]
[1777622342198,39.1,77036.55,478.2,-0.03333,0.0,0.0]
[1777622347233,39.1,77036.54,478.2,-0.03111,0.0,0.0]
[1777622352370,39.1,77036.53,478.2,-0.02667,0.0,0.0]
[1777622358310,39.1,77036.51,478.2,-0.02444,0.0,0.0]
[1777622361119,39.1,77036.51,478.2,-0.02444,0.0,0.0]
[1777622362091,39.1,77036.67,478.2,-0.02222,0.0,0.0]
[1777622366263,39.1,77036.67,478.2,-0.02,0.0,0.0]
[1777622375429,39.1,77036.66,478.2,0.0,0.0,0.0]
[1777622381471,39.1,77036.67,478.2,0.0,0.0,0.0]
[1777622386506,39.1,77036.67,478.2,0.0,0.0,0.0]
[1777622393083,39.1,77036.67,478.2,0.0,0.0,0.0]
[1777622393176,39.1,77036.67,478.2,0.0,0.0,0.0]
[1777622395488,39.1,77036.67,478.2,0.0,0.0,0.0]
[1777622395569,39.1,77036.67,478.2,0.0,0.0,0.0]
[1777622399008,39.1,77036.67,478.2,0.0,0.0,0.0]
[1777622399109,39.1,77036.67,478.2,0.0,0.0,0.0]
[1777622401681,39.1,77036.67,478.2,0.0,0.0,0.0]
[1777622400118,39.1,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,39.1,77036.67,0.0,0.0,0.0,0.0]