{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1112116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775721622677,137.42,70973.71,0.0,0.45576,2e-05,69.0862]
[1775721630505,137.42,70969.93,0.0,0.4557,2e-05,69.08131]
[1775721635543,137.42,70969.73,0.0,0.45569,2e-05,69.0799]
[1775721640588,137.42,70951.44,0.0,0.45539,2e-05,69.05621]
[1775721647637,137.42,70956.03,0.0,0.45547,2e-05,69.06216]
[1775721652889,45.0,70993.154,0.0,0.2128,4e-05,50.62156]
[1775721655892,44.73,70993.632,0.0,0.21125,4e-05,50.40673]
[1775721657894,44.57,70994.084,0.0,0.21027,4e-05,50.26986]
[1775721659722,44.4,70994.398,0.0,0.20932,4e-05,50.13653]
[1775721661736,44.25,70995.118,0.0,0.20842,4e-05,50.00987]
[1775721663754,44.1,70993.982,0.0,0.20749,4e-05,49.87626]
[1775721666776,43.89,70994.33,0.0,0.20622,4e-05,49.69567]
[1775721668790,43.75,70988.788,0.0,0.20519,4e-05,49.54528]
[1775721671811,43.56,70987.874,0.0,0.20399,4e-05,49.37135]
[1775721674832,43.37,70988.148,0.0,0.20289,4e-05,49.21287]
[1775721677914,43.2,70990.234,0.0,0.20192,4e-05,49.07345]
[1775721680875,43.04,70990.402,0.0,0.20094,4e-05,48.92992]
[1775721683920,42.89,70990.618,0.0,0.20001,4e-05,48.794]
[1775721689926,42.61,70990.882,0.0,0.19829,4e-05,48.54176]
[1775721693930,42.44,70991.142,0.0,0.19725,4e-05,48.38709]
[1775721697934,42.29,70991.54,0.0,0.1963,4e-05,48.24536]
[1775721702939,42.11,70992.742,0.0,0.19523,4e-05,48.08667]
[1775721707944,41.95,70993.952,0.0,0.19426,4e-05,47.94253]
[1775721710947,41.86,70975.906,0.0,0.19302,4e-05,47.74341]
[1775721715952,41.73,70974.386,0.0,0.1921,4e-05,47.60232]
[1775721720957,41.6,70976.214,0.0,0.19138,4e-05,47.49425]
[1775721725962,41.49,70984.74,0.0,0.19098,4e-05,47.43986]
[1775721730967,41.39,70989.016,0.0,0.19049,4e-05,47.36826]
[1775721735972,41.3,70987.412,0.0,0.18984,4e-05,47.2679]
[1775721740977,41.22,70986.286,0.0,0.18927,4e-05,47.17876]
[1775721745982,41.14,70979.862,0.0,0.18854,4e-05,47.06282]
[1775721750987,41.07,70978.414,0.0,0.18805,4e-05,46.98577]
[1775721755992,41.01,70976.846,0.0,0.18758,4e-05,46.91275]
[1775721760997,40.96,70976.622,0.0,0.18722,4e-05,46.85548]
[1775721766002,40.91,70976.956,0.0,0.1869,4e-05,46.807]
[1775721771008,40.86,70977.54,0.0,0.18663,4e-05,46.76485]
[1775721776013,40.82,70979.44,0.0,0.18643,4e-05,46.73554]
[1775721781023,40.78,70979.38,0.0,0.18618,4e-05,46.69736]
[1775721786029,40.75,70979.286,0.0,0.18596,4e-05,46.66246]
[1775721791034,40.72,70992.488,0.0,0.18626,4e-05,46.71758]
[1775721796685,40.68,71006.084,0.0,0.18656,4e-05,46.77297]
[1775721801720,40.66,71014.468,0.0,0.18671,4e-05,46.80277]
[1775721806757,40.64,71021.532,0.0,0.18684,4e-05,46.82625]
[1775721811792,40.62,71018.516,0.0,0.18658,4e-05,46.7845]
[1775721816827,40.6,71017.89,0.0,0.18644,4e-05,46.76164]
[1775721821861,40.58,71017.976,0.0,0.18633,4e-05,46.74513]
[1775721826897,40.57,71018.674,0.0,0.18626,4e-05,46.73418]
[1775721831932,40.55,71032.752,0.0,0.1867,4e-05,46.8123]
[1775721836967,40.54,71030.674,0.0,0.18654,4e-05,46.78584]
[1775721842002,40.53,71028.278,0.0,0.18637,4e-05,46.75841]
[1775721848048,40.52,71030.884,0.0,0.18639,4e-05,46.76292]
[1775721853083,40.51,71031.136,0.0,0.18634,4e-05,46.75519]
[1775721858101,40.5,71031.128,0.0,0.18629,4e-05,46.74666]
[1775721863106,40.49,71031.042,0.0,0.18623,4e-05,46.73845]
[1775721868111,40.48,71029.316,0.0,0.18612,4e-05,46.72012]
[1775721874117,40.48,71029.526,0.0,0.18608,4e-05,46.71247]
[1775721879122,40.47,71029.904,0.0,0.18606,4e-05,46.70914]
[1775721884127,40.47,71021.366,0.0,0.1857,4e-05,46.64774]
[1775721889132,40.46,71041.296,0.0,0.18642,4e-05,46.77371]
[1775721894137,40.46,71060.272,0.0,0.18712,4e-05,46.89377]
[1775721899142,40.45,71058.064,0.0,0.187,4e-05,46.87514]
[1775721903146,40.45,71036.382,0.0,0.18616,4e-05,46.72971]
[1775721908151,40.45,71035.606,0.0,0.18611,4e-05,46.72114]
[1775721913156,40.44,71036.814,0.0,0.18613,4e-05,46.72597]
[1775721918162,40.44,71039.018,0.0,0.1862,4e-05,46.73767]
[1775721923167,40.44,71039.15,0.0,0.18619,4e-05,46.73606]
[1775721928172,40.44,71039.946,0.0,0.18621,4e-05,46.73904]
[1775721933177,40.43,71049.258,0.0,0.18654,4e-05,46.7967]
[1775721933834,40.43,71049.258,0.0,0.18654,4e-05,46.7967]
[1775721933838,40.43,71049.258,0.0,0.18654,4e-05,46.7967]
[1775721933859,40.43,71049.258,0.0,0.18654,4e-05,46.7967]
[1775721933926,40.43,71049.258,0.0,0.18654,4e-05,46.79628]
[1775721939183,40.4,71050.162,0.0,0.18637,4e-05,46.7709]
[1775721944188,40.38,71049.858,0.0,0.1862,4e-05,46.74328]
[1775721949193,40.36,71049.064,0.0,0.18603,4e-05,46.71732]
[1775721954198,40.34,71048.64,0.0,0.18591,4e-05,46.69776]
[1775721959203,40.33,71049.196,0.0,0.18584,4e-05,46.68774]
[1775721962167,40.32,71049.22,0.0,0.18581,4e-05,46.68305]
[1775721962193,40.32,71049.22,0.0,0.1858,4e-05,46.68078]
[1775721967893,40.27,71042.61,0.0,0.18522,4e-05,46.58592]
[1775721973217,40.24,71039.184,0.0,0.18488,4e-05,46.53095]
[1775721978970,40.21,71040.13,0.0,0.18472,4e-05,46.50594]
[1775721984006,40.19,71039.796,0.0,0.18457,4e-05,46.48311]
[1775721989040,40.17,71038.64,0.0,0.18442,4e-05,46.45907]
[1775721994076,40.16,71035.922,0.0,0.18424,4e-05,46.42742]
[1775721999243,40.15,71043.592,0.0,0.18445,4e-05,46.46598]
[1775722005249,40.13,71054.234,0.0,0.18476,4e-05,46.52117]
[1775722010254,40.12,71054.178,0.0,0.18469,4e-05,46.5099]
[1775722015259,40.12,71057.102,0.0,0.18474,4e-05,46.52006]
[1775722021265,40.11,71056.356,0.0,0.18465,4e-05,46.50592]
[1775722026270,40.1,71060.992,0.0,0.18479,4e-05,46.53017]
[1775722031275,40.09,71058.924,0.0,0.18467,4e-05,46.51053]
[1775722036280,40.09,71056.012,0.0,0.18453,4e-05,46.48732]
[1775722041285,40.09,71050.22,0.0,0.18431,4e-05,46.44761]
[1775722046290,40.09,71047.968,0.0,0.18422,4e-05,46.43314]
[1775722051296,40.09,71046.944,0.0,0.18419,4e-05,46.4261]
[1775722056321,40.09,71046.638,0.0,0.18418,4e-05,46.42539]
[1775722061326,40.09,71045.89,0.0,0.18416,4e-05,46.42184]
[1775722066331,40.09,71045.778,0.0,0.18417,4e-05,46.42253]
[1775722071336,40.1,71046.334,0.0,0.1842,4e-05,46.4275]
[1775722076341,40.1,71042.428,0.0,0.18406,4e-05,46.40297]
[1775722081346,40.1,71040.684,0.0,0.18401,4e-05,46.39425]
[1775722086351,40.1,71043.304,0.0,0.18412,4e-05,46.41368]
[1775722091356,40.1,71042.428,0.0,0.1841,4e-05,46.40962]
[1775722098363,40.11,71039.468,0.0,0.18401,4e-05,46.39283]
[1775722103368,40.11,71035.538,0.0,0.18388,4e-05,46.37034]
[1775722108373,40.11,71036.01,0.0,0.18392,4e-05,46.37664]
[1775722114379,40.12,71035.454,0.0,0.18391,4e-05,46.37493]
[1775722120385,40.12,71035.22,0.0,0.18392,4e-05,46.37643]
[1775722125390,40.12,71034.352,0.0,0.1839,4e-05,46.37278]
[1775722126216,40.12,71034.352,0.0,0.1839,4e-05,46.37278]
[1775722126295,40.12,71034.352,0.0,0.18391,4e-05,46.37323]
[1775722131396,40.16,71034.142,0.0,0.18415,4e-05,46.41181]
[1775722137081,40.2,71036.176,0.0,0.18447,4e-05,46.46305]
[1775722144130,40.23,71037.784,0.0,0.18475,4e-05,46.50685]
[1775722149414,40.25,71037.528,0.0,0.18486,4e-05,46.52389]
[1775722155207,40.26,71037.382,0.0,0.18497,4e-05,46.54122]
[1775722160425,40.28,71037.3,0.0,0.18504,4e-05,46.55305]
[1775722166284,40.29,71037.85,0.0,0.18514,4e-05,46.56857]
[1775722171321,40.3,71039.144,0.0,0.18523,4e-05,46.58336]
[1775722176356,40.31,71016.65,0.0,0.18445,4e-05,46.4456]
[1775722181392,40.31,71027.6,0.0,0.18492,4e-05,46.52737]
[1775722186426,40.32,71027.25,0.0,0.18496,4e-05,46.53224]
[1775722191457,40.33,71025.158,0.0,0.18492,4e-05,46.52483]
[1775722196462,40.33,71025.552,0.0,0.18497,4e-05,46.53315]
[1775722201467,40.34,71027.27,0.0,0.18506,4e-05,46.54885]
[1775722206472,40.34,71026.264,0.0,0.18505,4e-05,46.54584]
[1775722211477,40.35,71018.65,0.0,0.18478,4e-05,46.49953]
[1775722216482,40.35,71010.274,0.0,0.18452,4e-05,46.45248]
[1775722221487,40.36,70998.78,0.0,0.18415,4e-05,46.38669]
[1775722226492,40.37,70998.784,0.0,0.1842,4e-05,46.39579]
[1775722231497,40.38,70996.92,0.0,0.18418,4e-05,46.39007]
[1775722236502,40.39,70997.154,0.0,0.18423,4e-05,46.39835]
[1775722241508,40.39,70984.674,0.0,0.18381,4e-05,46.32402]
[1775722246513,40.4,70985.762,0.0,0.1839,4e-05,46.33957]
[1775722252519,40.41,70986.294,0.0,0.18397,4e-05,46.35079]
[1775722258525,40.41,70985.544,0.0,0.18399,4e-05,46.3522]
[1775722263530,40.42,70984.74,0.0,0.18398,4e-05,46.35097]
[1775722268535,40.42,70982.182,0.0,0.18391,4e-05,46.33883]
[1775722273540,40.43,70974.502,0.0,0.18366,4e-05,46.29428]
[1775722278545,40.44,70970.9,0.0,0.18357,4e-05,46.27751]
[1775722283550,40.44,70964.404,0.0,0.18337,4e-05,46.242]
[1775722287677,40.45,70958.234,0.0,0.18319,4e-05,46.20875]
[1775722288555,40.44,70957.624,0.0,0.18312,4e-05,46.1984]
[1775722292559,40.43,70934.408,0.0,0.18213,4e-05,46.0264]
[1775722298219,40.41,70923.976,0.0,0.18164,4e-05,45.94206]
[1775722303254,40.4,70933.604,0.0,0.18192,4e-05,45.99234]
[1775722308289,40.39,70936.234,0.0,0.18194,4e-05,45.99782]
[1775722313324,40.38,70942.772,0.0,0.18211,4e-05,46.029]
[1775722318359,40.37,70939.642,0.0,0.18194,4e-05,45.99924]
[1775722323394,40.36,70943.69,0.0,0.18204,4e-05,46.01743]
[1775722328428,40.35,70957.504,0.0,0.18249,4e-05,46.09808]
[1775722333464,40.34,70957.872,0.0,0.18244,4e-05,46.09043]
[1775722338499,40.33,70958.45,0.0,0.18241,4e-05,46.08577]
[1775722343534,40.32,70959.018,0.0,0.18238,4e-05,46.08233]
[1775722348618,40.32,70956.35,0.0,0.18225,4e-05,46.05962]
[1775722349015,40.32,70956.35,0.0,0.18225,4e-05,46.05962]
[1775722349575,40.33,70956.35,0.0,0.1823,4e-05,46.06689]
[1775722354611,40.36,70956.69,0.0,0.18251,4e-05,46.09988]
[1775722359629,40.38,70954.5,0.0,0.1826,4e-05,46.1127]
[1775722364634,40.4,70956.388,0.0,0.18281,4e-05,46.14701]
[1775722369639,40.42,70955.962,0.0,0.18291,4e-05,46.16173]
[1775722374644,40.44,70956.496,0.0,0.18302,4e-05,46.17961]
[1775722379649,40.45,70955.618,0.0,0.18306,4e-05,46.18574]
[1775722384654,40.45,70969.666,0.0,0.18363,4e-05,46.28509]
[1775722389659,40.46,70969.182,0.0,0.18364,4e-05,46.28586]
[1775722394664,40.46,70973.908,0.0,0.18383,4e-05,46.31917]
[1775722399669,40.46,70990.136,0.0,0.18443,4e-05,46.42364]
[1775722404674,40.45,70994.592,0.0,0.18456,4e-05,46.44639]
[1775722409679,40.45,70992.176,0.0,0.18444,4e-05,46.4261]
[1775722414684,40.44,70992.11,0.0,0.18441,4e-05,46.42162]
[1775722419689,40.44,70995.206,0.0,0.18451,4e-05,46.43784]
[1775722424694,40.44,70998.676,0.0,0.18461,4e-05,46.45615]
[1775722429712,40.43,71001.4,0.0,0.18469,4e-05,46.47103]
[1775722429736,40.43,71001.848,0.0,0.1847,4e-05,46.47302]
[1775722431738,40.41,71023.47,0.0,0.18539,4e-05,46.59506]
[1775722432395,40.41,71023.47,0.0,0.18539,4e-05,46.59506]
[1775722432410,40.4,71023.47,0.0,0.18533,4e-05,46.58531]
[1775722437744,40.4,71022.016,0.0,0.18524,4e-05,46.56958]
[1775722442752,40.39,71027.63,0.0,0.18541,4e-05,46.60003]
[1775722447760,40.38,71027.556,0.0,0.18537,4e-05,46.59346]
[1775722452765,40.38,71018.12,0.0,0.18499,4e-05,46.52818]
[1775722458771,40.38,71019.27,0.0,0.18502,4e-05,46.53366]
[1775722463776,40.38,71016.19,0.0,0.18489,4e-05,46.51236]
[1775722468781,40.38,71011.496,0.0,0.18472,4e-05,46.48134]
[1775722474446,40.38,71002.284,0.0,0.18438,4e-05,46.42173]
[1775722479481,40.38,70998.86,0.0,0.18427,4e-05,46.40286]
[1775722484517,40.39,70997.392,0.0,0.18424,4e-05,46.39676]
[1775722489802,40.39,70995.622,0.0,0.18419,4e-05,46.38859]
[1775722494807,40.39,70994.796,0.0,0.18418,4e-05,46.38633]
[1775722500629,40.4,70993.338,0.0,0.18415,4e-05,46.38033]
[1775722505664,40.4,70986.822,0.0,0.18393,4e-05,46.34167]
[1775722510823,40.41,70989.15,0.0,0.18404,4e-05,46.36072]
[1775722516741,40.41,70988.298,0.0,0.18403,4e-05,46.35811]
[1775722521775,40.41,70989.428,0.0,0.18408,4e-05,46.36737]
[1775722529832,40.41,70989.388,0.0,0.1841,4e-05,46.36922]
[1775722534847,40.41,70988.916,0.0,0.18408,4e-05,46.36578]
[1775722539852,40.42,70984.288,0.0,0.18392,4e-05,46.33778]
[1775722545858,40.42,70982.77,0.0,0.18388,4e-05,46.33048]
[1775722550863,40.42,70976.718,0.0,0.18368,4e-05,46.29424]
[1775722555868,40.43,70959.734,0.0,0.18309,4e-05,46.19049]
[1775722560873,40.44,70959.614,0.0,0.18313,4e-05,46.19794]
[1775722565878,40.44,70960.074,0.0,0.18319,4e-05,46.20761]
[1775722570883,40.45,70959.68,0.0,0.18321,4e-05,46.21048]
[1775722575888,40.45,70955.064,0.0,0.18307,4e-05,46.18504]
[1775722580893,40.46,70959.416,0.0,0.18326,4e-05,46.21784]
[1775722585898,40.46,70962.294,0.0,0.18339,4e-05,46.23925]
[1775722586018,40.46,70962.294,0.0,0.18339,4e-05,46.23925]
[1775722586306,40.46,70962.294,0.0,0.18339,4e-05,46.23925]
[1775722586426,40.46,70962.294,0.0,0.18339,4e-05,46.23925]
[1775722587348,40.46,70962.338,0.0,0.18339,4e-05,46.23985]
[1775722592343,40.46,70952.462,0.0,0.18303,4e-05,46.17668]
[1775722592376,40.46,70952.462,0.0,0.18303,4e-05,46.17668]
[1775722592405,40.46,70952.462,0.0,0.18303,4e-05,46.17668]
[1775722593187,40.46,70952.284,0.0,0.18303,4e-05,46.17648]
[1775722595785,40.47,70952.188,0.0,0.18304,4e-05,46.17773]
[1775722595859,40.47,70952.188,0.0,0.18304,4e-05,46.17773]
[1775722598841,40.47,70952.494,0.0,0.18307,4e-05,46.18223]
[1775722598964,40.47,70949.662,0.0,0.18297,4e-05,46.16458]
[1775722599181,40.47,70949.662,0.0,0.18297,4e-05,46.16458]
[1775722599333,40.47,70949.662,0.0,0.18297,4e-05,46.16458]
[1775722603163,40.47,70946.822,0.0,0.18289,4e-05,46.15031]
[1775722603509,40.47,70946.822,0.0,0.18289,4e-05,46.15031]
[1775722603772,40.47,70946.822,0.0,0.18289,4e-05,46.15031]
[1775722603914,40.47,70946.822,0.0,0.18289,4e-05,46.15031]
[1775722605455,40.48,70946.91,0.0,0.1829,4e-05,46.15282]
[1775722605754,40.48,70946.91,0.0,0.1829,4e-05,46.15282]
[1775722609219,40.48,70950.72,0.0,0.18306,4e-05,46.18037]
[1775722609460,40.48,70950.72,0.0,0.18306,4e-05,46.18037]
[1775722614928,40.48,70952.362,0.0,0.18314,4e-05,46.19365]
[1775722619933,40.48,70958.714,0.0,0.18337,4e-05,46.23437]
[1775722624938,40.48,70961.736,0.0,0.18348,4e-05,46.25267]
[1775722629943,40.48,70961.584,0.0,0.18346,4e-05,46.25029]
[1775722635568,40.48,70962.17,0.0,0.18348,4e-05,46.2527]
[1775722640954,40.47,70962.156,0.0,0.18347,4e-05,46.25154]
[1775722646644,40.47,70963.124,0.0,0.1835,4e-05,46.25671]
[1775722651680,40.47,70959.922,0.0,0.18337,4e-05,46.23388]
[1775722656715,40.47,70960.314,0.0,0.18338,4e-05,46.23622]
[1775722661975,40.47,70969.092,0.0,0.1837,4e-05,46.29105]
[1775722667791,40.47,70968.752,0.0,0.18367,4e-05,46.28607]
[1775722672989,40.46,70977.892,0.0,0.18398,4e-05,46.34136]
[1775722678869,40.46,70976.008,0.0,0.18388,4e-05,46.32435]
[1775722683904,40.46,70977.48,0.0,0.18392,4e-05,46.33116]
[1775722688938,40.45,70980.166,0.0,0.184,4e-05,46.34526]
[1775722694013,40.45,70982.996,0.0,0.18408,4e-05,46.36005]
[1775722700016,40.44,70985.494,0.0,0.18414,4e-05,46.37168]
[1775722702717,40.44,70992.876,0.0,0.18441,4e-05,46.41797]
[1775722704636,40.44,70994.578,0.0,0.18445,4e-05,46.42644]
[1775722710029,40.43,70994.148,0.0,0.18439,4e-05,46.41678]
[1775722715034,40.43,70993.332,0.0,0.18433,4e-05,46.40548]
[1775722720039,40.42,70996.21,0.0,0.18441,4e-05,46.42054]
[1775722725044,40.42,70997.678,0.0,0.18444,4e-05,46.42589]
[1775722733052,40.41,70996.496,0.0,0.18436,4e-05,46.41266]
[1775722738057,40.41,70998.226,0.0,0.18441,4e-05,46.42137]
[1775722743062,40.41,71004.794,0.0,0.18464,4e-05,46.46108]
[1775722745790,40.41,71003.488,0.0,0.18458,4e-05,46.45079]
[1775722751070,40.4,71003.068,0.0,0.18453,4e-05,46.44369]
[1775722756075,40.4,71003.556,0.0,0.18453,4e-05,46.44393]
[1775722761080,40.4,71003.72,0.0,0.18452,4e-05,46.44236]
[1775722766085,40.4,70995.264,0.0,0.1842,4e-05,46.38639]
[1775722771090,40.4,70999.228,0.0,0.18434,4e-05,46.41056]
[1775722776095,40.39,71008.324,0.0,0.18467,4e-05,46.46834]
[1775722780330,40.39,71007.298,0.0,0.18462,4e-05,46.45891]
[1775722786105,40.39,71006.872,0.0,0.18458,4e-05,46.45322]
[1775722791110,40.39,71002.294,0.0,0.18441,4e-05,46.42246]
[1775722796116,40.39,70984.994,0.0,0.18377,4e-05,46.31137]
[1775722801730,40.4,70987.168,0.0,0.18388,4e-05,46.33089]
[1775722807127,40.4,70987.836,0.0,0.18393,4e-05,46.33844]
[1775722807793,40.4,70987.836,0.0,0.18393,4e-05,46.33844]
[1775722807867,40.4,70987.836,0.0,0.18393,4e-05,46.33899]
[1775722808768,40.4,70987.836,0.0,0.18393,4e-05,46.33899]
[1775722808992,40.41,70987.836,0.0,0.18399,4e-05,46.34717]
[1775722814829,40.41,70995.49,0.0,0.18427,4e-05,46.39726]
[1775722819865,40.4,71000.78,0.0,0.18445,4e-05,46.4287]
[1775722824680,40.4,71001.036,0.0,0.18444,4e-05,46.42769]
[1775722829936,40.4,70999.256,0.0,0.18436,4e-05,46.41276]
[1775722834971,40.4,71001.598,0.0,0.18442,4e-05,46.42415]
[1775722840168,40.4,70994.224,0.0,0.18414,4e-05,46.37535]
[1775722846052,40.39,70994.684,0.0,0.18416,4e-05,46.37748]
[1775722851087,40.39,70998.772,0.0,0.1843,4e-05,46.40224]
[1775722856122,40.39,70998.15,0.0,0.18426,4e-05,46.39587]
[1775722861157,40.39,70996.044,0.0,0.18417,4e-05,46.38065]
[1775722866189,40.39,70992.01,0.0,0.18402,4e-05,46.35392]
[1775722871194,40.39,70999.094,0.0,0.18428,4e-05,46.39949]
[1775722879202,40.38,71000.312,0.0,0.1843,4e-05,46.40365]
[1775722884207,40.38,71000.07,0.0,0.18428,4e-05,46.40023]
[1775722889212,40.38,70999.344,0.0,0.18424,4e-05,46.39406]
[1775722894217,40.38,70998.36,0.0,0.18419,4e-05,46.38536]
[1775722899222,40.38,70996.104,0.0,0.18411,4e-05,46.37018]
[1775722904227,40.38,70995.392,0.0,0.18408,4e-05,46.36577]
[1775722909232,40.38,70994.764,0.0,0.18406,4e-05,46.36206]
[1775722914237,40.38,70994.458,0.0,0.18405,4e-05,46.36043]
[1775722919242,40.38,70994.384,0.0,0.18405,4e-05,46.36024]
[1775722924247,40.38,70994.256,0.0,0.18405,4e-05,46.35962]
[1775722930253,40.38,70993.218,0.0,0.18401,4e-05,46.35283]
[1775722935258,40.38,70991.31,0.0,0.18394,4e-05,46.34086]
[1775722940263,40.38,70989.566,0.0,0.18388,4e-05,46.33087]
[1775722945268,40.38,70989.874,0.0,0.1839,4e-05,46.33403]
[1775722951274,40.39,70990.266,0.0,0.18392,4e-05,46.33612]
[1775722956279,40.38,70995.572,0.0,0.18412,4e-05,46.37056]
[1775722962285,40.38,70998.168,0.0,0.1842,4e-05,46.38521]
[1775722967901,40.38,71007.188,0.0,0.1845,4e-05,46.43833]
[1775722972935,40.37,71007.91,0.0,0.1845,4e-05,46.43886]
[1775722977970,40.37,71008.088,0.0,0.18448,4e-05,46.4363]
[1775722983006,40.37,71008.538,0.0,0.18448,4e-05,46.43597]
[1775722988312,40.36,71008.934,0.0,0.18448,4e-05,46.43569]
[1775722994082,40.36,70997.772,0.0,0.18405,4e-05,46.36159]
[1775722999118,40.36,70994.932,0.0,0.18396,4e-05,46.34526]
[1775723004152,40.37,70997.834,0.0,0.18408,4e-05,46.36572]
[1775723009188,40.36,71006.704,0.0,0.1844,4e-05,46.42157]
[1775723014222,40.36,71000.662,0.0,0.18416,4e-05,46.37942]
[1775723019258,40.36,70999.034,0.0,0.1841,4e-05,46.36901]
[1775723024294,40.36,70998.698,0.0,0.18409,4e-05,46.36739]
[1775723029328,40.36,70998.322,0.0,0.18408,4e-05,46.36549]
[1775723034358,40.36,70998.534,0.0,0.18409,4e-05,46.36735]
[1775723039363,40.36,70998.086,0.0,0.18407,4e-05,46.36468]
[1775723044368,40.36,71008.61,0.0,0.18446,4e-05,46.43249]
[1775723049373,40.36,71020.546,0.0,0.18488,4e-05,46.50519]
[1775723051210,40.36,71022.174,0.0,0.18493,4e-05,46.51434]
[1775723054378,40.35,71046.764,0.0,0.1858,4e-05,46.66655]
[1775723059383,40.33,71049.626,0.0,0.18581,4e-05,46.6705]
[1775723063029,40.32,71051.524,0.0,0.18583,4e-05,46.67494]
[1775723067726,40.32,71056.66,0.0,0.18598,4e-05,46.70082]
[1775723068392,40.32,71056.476,0.0,0.18598,4e-05,46.70125]
[1775723073397,40.33,71055.876,0.0,0.186,4e-05,46.70331]
[1775723078402,40.33,71057.22,0.0,0.18609,4e-05,46.71811]
[1775723083407,40.33,71059.51,0.0,0.1862,4e-05,46.73696]
[1775723088412,40.34,71058.272,0.0,0.18618,4e-05,46.73211]
[1775723093417,40.34,71060.088,0.0,0.18626,4e-05,46.74628]
[1775723098422,40.34,71055.676,0.0,0.18611,4e-05,46.71957]
[1775723103427,40.34,71059.37,0.0,0.18626,4e-05,46.74622]
[1775723108432,40.35,71056.028,0.0,0.18615,4e-05,46.72583]
[1775723113437,40.35,71052.142,0.0,0.18602,4e-05,46.70337]
[1775723118442,40.35,71051.278,0.0,0.18601,4e-05,46.70067]
[1775723123447,40.35,71049.836,0.0,0.18597,4e-05,46.69379]
[1775723128452,40.36,71044.714,0.0,0.1858,4e-05,46.66425]
[1775723134458,40.36,71046.882,0.0,0.1859,4e-05,46.68079]
[1775723140112,40.36,71045.364,0.0,0.18586,4e-05,46.67338]
[1775723147814,40.37,71044.848,0.0,0.18584,4e-05,46.67045]
[1775723153202,40.4,71047.294,0.0,0.18614,4e-05,46.71762]
[1775723158484,40.41,71051.894,0.0,0.18642,4e-05,46.76519]
[1775723164280,40.4,71051.784,0.0,0.18635,4e-05,46.75327]
[1775723169316,40.39,71052.01,0.0,0.18631,4e-05,46.7472]
[1775723174354,40.39,71057.612,0.0,0.18647,4e-05,46.77613]
[1775723179506,40.38,71057.458,0.0,0.18642,4e-05,46.76821]
[1775723184511,40.37,71057.17,0.0,0.18637,4e-05,46.76069]
[1775723189516,40.37,71058.38,0.0,0.18639,4e-05,46.76378]
[1775723195505,40.36,71057.82,0.0,0.18633,4e-05,46.75406]
[1775723200527,40.36,71054.696,0.0,0.1862,4e-05,46.73155]
[1775723205532,40.36,71054.014,0.0,0.18616,4e-05,46.72563]
[1775723210537,40.36,71053.89,0.0,0.18615,4e-05,46.72378]
[1775723215542,40.36,71053.114,0.0,0.18612,4e-05,46.71811]
[1775723220547,40.36,71050.554,0.0,0.18602,4e-05,46.70131]
[1775723225552,40.36,71048.5,0.0,0.18595,4e-05,46.68906]
[1775723230557,40.36,71048.462,0.0,0.18596,4e-05,46.68993]
[1775723235562,40.36,71047.964,0.0,0.18595,4e-05,46.68761]
[1775723240567,40.36,71046.258,0.0,0.18589,4e-05,46.67766]
[1775723245572,40.37,71046.108,0.0,0.18589,4e-05,46.67779]
[1775723250580,40.37,71044.528,0.0,0.18584,4e-05,46.66891]
[1775723256583,40.4,71044.558,0.0,0.18602,4e-05,46.69655]
[1775723261588,40.41,71048.73,0.0,0.1863,4e-05,46.74231]
[1775723266593,40.43,71048.87,0.0,0.18639,4e-05,46.75742]
[1775723273600,40.44,71048.308,0.0,0.18647,4e-05,46.76947]
[1775723273669,40.44,71048.308,0.0,0.18647,4e-05,46.76947]
[1775723283313,40.42,71050.568,0.0,0.1864,4e-05,46.75918]
[1775723284775,40.41,71044.722,0.0,0.18614,4e-05,46.71505]
[1775723285612,40.41,71026.668,0.0,0.18542,4e-05,46.59174]
[1775723290617,40.39,71018.6,0.0,0.185,4e-05,46.52064]
[1775723295622,40.38,71017.442,0.0,0.18487,4e-05,46.49854]
[1775723295830,40.38,71017.442,0.0,0.18487,4e-05,46.49854]
[1775723296210,40.37,71017.442,0.0,0.18486,4e-05,46.49718]
[1775723301245,40.37,71022.83,0.0,0.18501,4e-05,46.52483]
[1775723308635,40.36,71021.292,0.0,0.1849,4e-05,46.50632]
[1775723314641,40.35,71020.95,0.0,0.18485,4e-05,46.49718]
[1775723320378,40.35,71023.384,0.0,0.18491,4e-05,46.50843]
[1775723325413,40.34,71025.964,0.0,0.18498,4e-05,46.52075]
[1775723330657,40.34,71032.748,0.0,0.1852,4e-05,46.55956]
[1775723336490,40.34,71023.718,0.0,0.18483,4e-05,46.49659]
[1775723344671,40.33,71020.754,0.0,0.18471,4e-05,46.47577]
[1775723350677,40.33,71020.516,0.0,0.1847,4e-05,46.47385]
[1775723356630,40.33,71023.37,0.0,0.1848,4e-05,46.49156]
[1775723361666,40.33,71027.612,0.0,0.18495,4e-05,46.51753]
[1775723366693,40.33,71026.978,0.0,0.18491,4e-05,46.51031]
[1775723370212,40.33,71022.64,0.0,0.18474,4e-05,46.48156]
[1775723370313,40.33,71022.64,0.0,0.18474,4e-05,46.48154]
[1775723376703,40.32,71021.674,0.0,0.18466,4e-05,46.46749]
[1775723382709,40.32,71020.494,0.0,0.18459,4e-05,46.45512]
[1775723387714,40.32,71015.482,0.0,0.18438,4e-05,46.42]
[1775723392719,40.32,71012.656,0.0,0.18427,4e-05,46.40122]
[1775723396530,40.32,71012.08,0.0,0.18425,4e-05,46.39757]
[1775723396631,40.31,71012.08,0.0,0.18425,4e-05,46.39735]
[1775723401728,40.32,71020.914,0.0,0.1846,4e-05,46.45833]
[1775723406733,40.32,71026.104,0.0,0.18481,4e-05,46.49327]
[1775723411738,40.32,71025.754,0.0,0.18479,4e-05,46.49111]
[1775723416743,40.32,71026.06,0.0,0.18481,4e-05,46.49323]
[1775723421748,40.32,71041.064,0.0,0.18536,4e-05,46.58952]
[1775723426753,40.31,71042.25,0.0,0.18537,4e-05,46.59226]
[1775723431758,40.31,71042.974,0.0,0.18537,4e-05,46.59118]
[1775723436763,40.3,71047.05,0.0,0.18549,4e-05,46.61384]
[1775723437145,40.3,71047.05,0.0,0.18549,4e-05,46.61384]
[1775723442769,40.29,71055.612,0.0,0.18577,4e-05,46.66215]
[1775723447554,40.29,71055.91,0.0,0.18575,4e-05,46.65903]
[1775723447578,40.29,71055.91,0.0,0.18575,4e-05,46.65903]
[1775723452779,40.29,71063.284,0.0,0.18604,4e-05,46.70998]
[1775723452781,40.29,71063.284,0.0,0.18604,4e-05,46.70998]
[1775723458785,40.33,71063.362,0.0,0.18629,4e-05,46.74906]
[1775723462048,40.35,71062.832,0.0,0.18638,4e-05,46.76171]
[1775723468412,40.4,71071.23,0.0,0.18703,4e-05,46.86802]
[1775723472932,40.42,71071.172,0.0,0.18717,4e-05,46.89054]
[1775723478482,40.41,71072.764,0.0,0.18718,4e-05,46.89278]
[1775723483810,40.4,71073.588,0.0,0.18717,4e-05,46.89232]
[1775723488337,40.4,71073.316,0.0,0.18714,4e-05,46.88652]
[1775723488553,40.4,71073.316,0.0,0.18713,4e-05,46.88553]
[1775723491447,40.4,71089.168,0.0,0.18772,4e-05,46.987]
[1775723492583,40.4,71114.586,0.0,0.18869,4e-05,47.15358]
[1775723497618,40.41,71129.032,0.0,0.18934,4e-05,47.26216]
[1775723502831,40.42,71127.024,0.0,0.18933,4e-05,47.25999]
[1775723505804,40.43,71127.578,0.0,0.18938,4e-05,47.26733]
[1775723510837,40.43,71137.518,0.0,0.1898,4e-05,47.33857]
[1775723516751,40.44,71130.96,0.0,0.18958,4e-05,47.30131]
[1775723519111,40.44,71128.428,0.0,0.1895,4e-05,47.28724]
[1775723519772,40.43,71128.428,0.0,0.18946,4e-05,47.28089]
[1775723524807,40.4,71136.216,0.0,0.18956,4e-05,47.30112]
[1775723529841,40.37,71147.076,0.0,0.18979,4e-05,47.34309]
[1775723534861,40.35,71148.562,0.0,0.18969,4e-05,47.3291]
[1775723539866,40.33,71149.07,0.0,0.18958,4e-05,47.31239]
[1775723544871,40.31,71153.898,0.0,0.18964,4e-05,47.32591]
[1775723545859,40.31,71153.898,0.0,0.18964,4e-05,47.32591]
[1775723550879,40.3,71151.22,0.0,0.18943,4e-05,47.2914]
[1775723554075,40.29,71152.534,0.0,0.18943,4e-05,47.29157]
[1775723559662,40.28,71150.704,0.0,0.1893,4e-05,47.26951]
[1775723564893,40.27,71135.944,0.0,0.18869,4e-05,47.16674]
[1775723569898,40.27,71150.58,0.0,0.18923,4e-05,47.25879]
[1775723574903,40.26,71153.884,0.0,0.18931,4e-05,47.27397]
[1775723579908,40.26,71149.342,0.0,0.18911,4e-05,47.23925]
[1775723584913,40.25,71149.652,0.0,0.1891,4e-05,47.23809]
[1775723589918,40.25,71145.222,0.0,0.18892,4e-05,47.20722]
[1775723594923,40.25,71138.084,0.0,0.18865,4e-05,47.16116]
[1775723599928,40.25,71139.114,0.0,0.18869,4e-05,47.169]
[1775723604933,40.26,71145.642,0.0,0.18895,4e-05,47.21215]
[1775723609938,40.25,71145.57,0.0,0.18893,4e-05,47.21015]
[1775723614944,40.25,71144.844,0.0,0.18889,4e-05,47.20304]
[1775723620950,40.25,71144.132,0.0,0.18886,4e-05,47.19771]
[1775723625955,40.25,71143.89,0.0,0.18885,4e-05,47.19584]
[1775723630960,40.25,71144.124,0.0,0.18886,4e-05,47.19752]
[1775723635965,40.25,71144.31,0.0,0.18887,4e-05,47.19845]
[1775723641639,40.25,71144.336,0.0,0.18887,4e-05,47.19833]
[1775723646677,40.25,71139.818,0.0,0.1887,4e-05,47.16945]
[1775723651981,40.25,71141.494,0.0,0.18877,4e-05,47.18118]
[1775723656986,40.25,71142.75,0.0,0.18882,4e-05,47.18967]
[1775723662789,40.25,71142.582,0.0,0.18881,4e-05,47.18875]
[1775723667824,40.25,71140.056,0.0,0.18872,4e-05,47.17295]
[1775723672859,40.26,71134.38,0.0,0.18852,4e-05,47.1373]
[1775723677893,40.26,71136.838,0.0,0.18862,4e-05,47.15502]
[1775723683015,40.26,71136.484,0.0,0.18862,4e-05,47.15406]
[1775723688971,40.26,71134.942,0.0,0.18857,4e-05,47.14553]
[1775723694006,40.26,71132.978,0.0,0.18851,4e-05,47.13443]
[1775723699031,40.27,71128.268,0.0,0.18834,4e-05,47.10629]
[1775723704038,40.27,71119.83,0.0,0.18805,4e-05,47.05604]
[1775723710042,40.28,71121.492,0.0,0.18815,4e-05,47.07228]
[1775723715050,40.28,71118.752,0.0,0.18807,4e-05,47.05816]
[1775723721053,40.28,71122.252,0.0,0.18822,4e-05,47.0839]
[1775723726058,40.28,71121.84,0.0,0.18822,4e-05,47.08259]
[1775723731064,40.29,71118.866,0.0,0.18811,4e-05,47.06358]
[1775723736069,40.29,71114.388,0.0,0.18796,4e-05,47.03741]
[1775723741074,40.29,71127.432,0.0,0.18847,4e-05,47.12395]
[1775723746079,40.29,71137.82,0.0,0.18884,4e-05,47.18772]
[1775723751084,40.28,71136.276,0.0,0.18874,4e-05,47.17275]
[1775723756089,40.28,71141.222,0.0,0.18891,4e-05,47.20105]
[1775723761094,40.27,71147.374,0.0,0.18911,4e-05,47.23612]
[1775723766102,40.27,71140.824,0.0,0.18882,4e-05,47.18766]
[1775723772105,40.26,71134.852,0.0,0.18858,4e-05,47.14639]
[1775723777110,40.26,71134.576,0.0,0.18857,4e-05,47.14413]
[1775723777112,40.26,71134.576,0.0,0.18857,4e-05,47.14413]
[1775723779084,40.26,71132.522,0.0,0.18849,4e-05,47.13068]
[1775723784117,40.27,71129.246,0.0,0.18837,4e-05,47.11059]
[1775723789122,40.27,71128.816,0.0,0.18836,4e-05,47.10876]
[1775723794127,40.27,71128.546,0.0,0.18835,4e-05,47.10647]
[1775723799742,40.27,71128.61,0.0,0.18836,4e-05,47.10767]
[1775723804776,40.27,71134.216,0.0,0.18857,4e-05,47.14416]
[1775723809240,40.27,71140.606,0.0,0.1888,4e-05,47.18399]
[1775723814847,40.26,71143.0,0.0,0.18886,4e-05,47.19466]
[1775723819882,40.26,71148.404,0.0,0.18904,4e-05,47.22522]
[1775723824916,40.25,71147.562,0.0,0.18898,4e-05,47.21514]
[1775723829952,40.25,71144.886,0.0,0.18885,4e-05,47.1945]
[1775723834987,40.25,71143.3,0.0,0.18878,4e-05,47.18224]
[1775723840022,40.25,71141.54,0.0,0.18871,4e-05,47.16959]
[1775723845060,40.24,71142.902,0.0,0.18875,4e-05,47.17722]
[1775723850093,40.24,71142.706,0.0,0.18873,4e-05,47.1746]
[1775723855128,40.24,71142.166,0.0,0.1887,4e-05,47.16876]
[1775723860162,40.24,71144.614,0.0,0.18879,4e-05,47.18346]
[1775723865198,40.24,71144.594,0.0,0.18878,4e-05,47.18172]
[1775723870203,40.24,71145.698,0.0,0.18881,4e-05,47.1872]
[1775723875208,40.24,71145.048,0.0,0.18877,4e-05,47.1814]
[1775723880213,40.23,71145.852,0.0,0.1888,4e-05,47.18539]
[1775723883192,40.23,71146.086,0.0,0.1888,4e-05,47.18636]
[1775723888226,40.23,71166.568,0.0,0.18954,4e-05,47.31336]
[1775723893231,40.22,71170.882,0.0,0.18965,4e-05,47.33327]
[1775723893233,40.22,71170.882,0.0,0.18965,4e-05,47.33327]
[1775723899237,40.21,71173.516,0.0,0.18969,4e-05,47.342]
[1775723904242,40.2,71173.784,0.0,0.18966,4e-05,47.33713]
[1775723904245,40.2,71173.784,0.0,0.18966,4e-05,47.33713]
[1775723910248,40.19,71191.36,0.0,0.19029,4e-05,47.4447]
[1775723915256,40.19,71179.516,0.0,0.18978,4e-05,47.35791]
[1775723921260,40.18,71181.136,0.0,0.1898,4e-05,47.36237]
[1775723924640,40.18,71181.326,0.0,0.18979,4e-05,47.36077]
[1775723930269,40.17,71185.866,0.0,0.18992,4e-05,47.38419]
[1775723935274,40.17,71187.34,0.0,0.18994,4e-05,47.38853]
[1775723940279,40.16,71185.766,0.0,0.18985,4e-05,47.37386]
[1775723945284,40.16,71188.614,0.0,0.18994,4e-05,47.3884]
[1775723950289,40.15,71188.276,0.0,0.18989,4e-05,47.38154]
[1775723951655,40.15,71187.966,0.0,0.18988,4e-05,47.37879]
[1775723957296,40.15,71185.738,0.0,0.18977,4e-05,47.36117]
[1775723962301,40.15,71188.282,0.0,0.18985,4e-05,47.37521]
[1775723964485,40.15,71187.73,0.0,0.18982,4e-05,47.37067]
[1775723969930,40.14,71189.814,0.0,0.18989,4e-05,47.38181]
[1775723974965,40.14,71190.344,0.0,0.18988,4e-05,47.38086]
[1775723980319,40.14,71190.344,0.0,0.18987,4e-05,47.37865]
[1775723985324,40.14,71191.308,0.0,0.18989,4e-05,47.38297]
[1775723987913,40.14,71191.18,0.0,0.18988,4e-05,47.38136]
[1775723993090,40.14,71184.412,0.0,0.18962,4e-05,47.33651]
[1775723998126,40.14,71183.672,0.0,0.1896,4e-05,47.33274]
[1775724003342,40.14,71181.226,0.0,0.18951,4e-05,47.31812]
[1775724009203,40.14,71181.94,0.0,0.18955,4e-05,47.32426]
[1775724009350,40.14,71181.94,0.0,0.18955,4e-05,47.32426]
[1775724015245,40.14,71174.998,0.0,0.18931,4e-05,47.28184]
[1775724020359,40.14,71175.906,0.0,0.18935,4e-05,47.28992]
[1775724026321,40.15,71176.818,0.0,0.1894,4e-05,47.29753]
[1775724031359,40.15,71176.778,0.0,0.1894,4e-05,47.29696]
[1775724036375,40.15,71176.758,0.0,0.18941,4e-05,47.29783]
[1775724041380,40.15,71179.14,0.0,0.1895,4e-05,47.31389]
[1775724047386,40.15,71179.106,0.0,0.1895,4e-05,47.31362]
[1775724052391,40.15,71185.672,0.0,0.18974,4e-05,47.35519]
[1775724057396,40.14,71190.49,0.0,0.18991,4e-05,47.38382]
[1775724057489,40.14,71190.49,0.0,0.18991,4e-05,47.38382]
[1775724063402,40.14,71190.128,0.0,0.18987,4e-05,47.37751]
[1775724068407,40.14,71189.598,0.0,0.18983,4e-05,47.37158]
[1775724073412,40.14,71186.418,0.0,0.1897,4e-05,47.34931]
[1775724078417,40.14,71189.632,0.0,0.18982,4e-05,47.36948]
[1775724083422,40.13,71193.152,0.0,0.18994,4e-05,47.39029]
[1775724084954,40.13,71193.152,0.0,0.18994,4e-05,47.39029]
[1775724090430,40.12,71204.84,0.0,0.19034,4e-05,47.45964]
[1775724095435,40.12,71197.828,0.0,0.19004,4e-05,47.40802]
[1775724100440,40.12,71197.792,0.0,0.19002,4e-05,47.40504]
[1775724105445,40.12,71193.706,0.0,0.18985,4e-05,47.37642]
[1775724110450,40.11,71207.22,0.0,0.19034,4e-05,47.4609]
[1775724115082,40.11,71209.7,0.0,0.19041,4e-05,47.4731]
[1775724116597,40.11,71214.582,0.0,0.19058,4e-05,47.50262]
[1775724116735,40.11,71214.582,0.0,0.19058,4e-05,47.50262]
[1775724117080,40.11,71214.582,0.0,0.19058,4e-05,47.50262]
[1775724117119,40.11,71214.582,0.0,0.19058,4e-05,47.50262]
[1775724117325,40.09,71214.582,0.0,0.19051,4e-05,47.49109]
[1775724117926,40.09,71214.582,0.0,0.19051,4e-05,47.49109]
[1775724118247,40.09,71214.582,0.0,0.19051,4e-05,47.49109]
[1775724118355,40.09,71214.582,0.0,0.19051,4e-05,47.49109]
[1775724118452,40.08,71214.582,0.0,0.19042,4e-05,47.47748]
[1775724119466,40.08,71279.932,0.0,0.19293,4e-05,47.90365]
[1775724124471,40.05,71271.964,0.0,0.19245,4e-05,47.82556]
[1775724125883,40.05,71266.28,0.0,0.19221,4e-05,47.78486]
[1775724127239,40.04,71268.408,0.0,0.19227,4e-05,47.79572]
[1775724129455,40.04,71269.994,0.0,0.19229,4e-05,47.79996]
[1775724130871,40.03,71268.342,0.0,0.19219,4e-05,47.78337]
[1775724130925,40.03,71268.342,0.0,0.19219,4e-05,47.78337]
[1775724135040,40.02,71277.088,0.0,0.19245,4e-05,47.82927]
[1775724135759,40.02,71277.088,0.0,0.19242,4e-05,47.82521]
[1775724137113,40.01,71304.882,0.0,0.19345,4e-05,47.99924]
[1775724137827,40.01,71304.882,0.0,0.19345,4e-05,47.99924]
[1775724143877,39.98,71316.144,0.0,0.1937,4e-05,48.04542]
[1775724144437,39.98,71316.144,0.0,0.1937,4e-05,48.04542]
[1775724145345,39.97,71316.144,0.0,0.19367,4e-05,48.04107]
[1775724149199,39.96,71294.904,0.0,0.19275,4e-05,47.88686]
[1775724154234,39.95,71293.35,0.0,0.19263,4e-05,47.86731]
[1775724159269,39.95,71285.802,0.0,0.19231,4e-05,47.81277]
[1775724164304,39.95,71275.284,0.0,0.1919,4e-05,47.74329]
[1775724169339,39.95,71274.35,0.0,0.19187,4e-05,47.73758]
[1775724174376,39.95,71273.796,0.0,0.19185,4e-05,47.73453]
[1775724179227,39.95,71273.466,0.0,0.19184,4e-05,47.73305]
[1775724179511,39.95,71273.466,0.0,0.19184,4e-05,47.73305]
[1775724182346,39.95,71272.764,0.0,0.1918,4e-05,47.72595]
[1775724183437,39.94,71309.334,0.0,0.1932,4e-05,47.96321]
[1775724188472,39.93,71310.664,0.0,0.19318,4e-05,47.96092]
[1775724190533,39.93,71312.356,0.0,0.19323,4e-05,47.97003]
[1775724190718,39.93,71312.01,0.0,0.1932,4e-05,47.96576]
[1775724196528,39.91,71317.074,0.0,0.19332,4e-05,47.98655]
[1775724196624,39.91,71317.074,0.0,0.19332,4e-05,47.98655]
[1775724202555,39.9,71314.982,0.0,0.19317,4e-05,47.96356]
[1775724203284,39.9,71314.982,0.0,0.19317,4e-05,47.96356]
[1775724206285,39.9,71295.296,0.0,0.19239,4e-05,47.83191]
[1775724211371,39.91,71282.554,0.0,0.19192,4e-05,47.75141]
[1775724216569,39.91,71298.806,0.0,0.19257,4e-05,47.86023]
[1775724219562,39.91,71298.166,0.0,0.19254,4e-05,47.85573]
[1775724224579,39.91,71277.846,0.0,0.19176,4e-05,47.72377]
[1775724229584,39.92,71274.24,0.0,0.19167,4e-05,47.70703]
[1775724234589,39.93,71273.682,0.0,0.19169,4e-05,47.7096]
[1775724239594,39.93,71271.898,0.0,0.19166,4e-05,47.70319]
[1775724244600,39.93,71278.95,0.0,0.19195,4e-05,47.7534]
[1775724249605,39.94,71278.972,0.0,0.19197,4e-05,47.75529]
[1775724254612,39.94,71275.112,0.0,0.19183,4e-05,47.73258]
[1775724261619,39.94,71274.468,0.0,0.19183,4e-05,47.73224]
[1775724269627,39.95,71274.226,0.0,0.19185,4e-05,47.73413]
[1775724274632,39.95,71280.264,0.0,0.19209,4e-05,47.77431]
[1775724279637,39.95,71285.886,0.0,0.19231,4e-05,47.81082]
[1775724284642,39.94,71292.364,0.0,0.19253,4e-05,47.84964]
[1775724290651,39.93,71298.31,0.0,0.19268,4e-05,47.87582]
[1775724291652,39.93,71343.922,0.0,0.19444,4e-05,48.17361]
[1775724292653,39.92,71386.626,0.0,0.19608,4e-05,48.44885]
[1775724298660,39.88,71381.79,0.0,0.19565,4e-05,48.38108]
[1775724299789,39.88,71381.79,0.0,0.19562,4e-05,48.376]
[1775724300225,39.88,71381.79,0.0,0.19562,4e-05,48.376]
[1775724300360,39.88,71381.79,0.0,0.19562,4e-05,48.376]
[1775724301289,39.87,71381.79,0.0,0.19559,4e-05,48.37113]
[1775724301350,39.87,71381.79,0.0,0.19559,4e-05,48.37113]
[1775724307593,39.85,71363.372,0.0,0.19472,4e-05,48.22832]
[1775724308792,39.85,71361.408,0.0,0.19461,4e-05,48.21067]
[1775724309369,39.85,71361.408,0.0,0.19461,4e-05,48.21067]
[1775724311652,39.84,71360.578,0.0,0.19456,4e-05,48.20168]
[1775724317442,39.84,71340.7,0.0,0.19374,4e-05,48.06592]
[1775724322477,39.84,71335.736,0.0,0.19354,4e-05,48.03152]
[1775724327512,39.84,71335.822,0.0,0.19354,4e-05,48.03103]
[1775724332547,39.84,71335.056,0.0,0.1935,4e-05,48.02405]
[1775724337581,39.84,71324.182,0.0,0.19309,4e-05,47.95492]
[1775724342616,39.85,71312.014,0.0,0.19265,4e-05,47.87997]
[1775724347652,39.85,71315.052,0.0,0.1928,4e-05,47.90421]
[1775724352687,39.85,71317.194,0.0,0.1929,4e-05,47.92092]
[1775724353256,39.85,71317.194,0.0,0.1929,4e-05,47.92092]
[1775724353310,39.85,71317.194,0.0,0.1929,4e-05,47.92092]
[1775724354007,39.85,71317.194,0.0,0.1929,4e-05,47.92092]
[1775724354573,39.85,71317.194,0.0,0.1929,4e-05,47.92092]
[1775724354686,39.85,71317.194,0.0,0.1929,4e-05,47.92092]
[1775724354709,39.84,71317.194,0.0,0.19282,4e-05,47.90924]
[1775724354811,39.84,71317.194,0.0,0.19282,4e-05,47.90924]
[1775724355140,39.84,71317.194,0.0,0.19282,4e-05,47.90924]
[1775724355476,39.84,71317.194,0.0,0.19282,4e-05,47.90924]
[1775724356473,39.83,71317.194,0.0,0.19278,4e-05,47.90289]
[1775724356668,39.83,71317.194,0.0,0.19278,4e-05,47.90289]
[1775724357728,39.82,71407.508,0.0,0.19627,4e-05,48.49035]
[1775724357748,39.82,71407.508,0.0,0.19627,4e-05,48.49035]
[1775724358115,39.82,71407.508,0.0,0.19627,4e-05,48.49035]
[1775724362857,39.8,71392.992,0.0,0.19555,4e-05,48.37215]
[1775724364078,39.8,71392.12,0.0,0.19549,4e-05,48.36311]
[1775724364480,39.8,71392.12,0.0,0.19549,4e-05,48.36311]
[1775724369507,39.78,71400.602,0.0,0.19572,4e-05,48.40363]
[1775724374745,39.77,71394.116,0.0,0.19536,4e-05,48.34459]
[1775724379750,39.76,71382.49,0.0,0.19485,4e-05,48.25993]
[1775724381257,39.76,71380.436,0.0,0.19476,4e-05,48.24547]
[1775724383903,39.76,71368.594,0.0,0.19429,4e-05,48.16678]
[1775724389760,39.76,71366.09,0.0,0.1942,4e-05,48.15124]
[1775724394765,39.76,71364.684,0.0,0.19415,4e-05,48.14188]
[1775724399767,39.76,71363.478,0.0,0.19411,4e-05,48.13544]
[1775724404775,39.76,71368.978,0.0,0.19432,4e-05,48.17076]
[1775724409780,39.76,71362.072,0.0,0.19405,4e-05,48.12557]
[1775724414785,39.76,71360.536,0.0,0.19401,4e-05,48.11715]
[1775724419790,39.77,71356.262,0.0,0.19386,4e-05,48.09187]
[1775724424797,39.77,71356.578,0.0,0.19389,4e-05,48.09685]
[1775724429802,39.77,71354.112,0.0,0.19381,4e-05,48.08344]
[1775724434807,39.77,71353.838,0.0,0.19382,4e-05,48.08434]
[1775724439812,39.78,71349.956,0.0,0.19369,4e-05,48.06243]
[1775724444817,39.78,71355.0,0.0,0.1939,4e-05,48.09689]
[1775724449822,39.78,71355.136,0.0,0.19391,4e-05,48.09861]
[1775724454827,39.78,71348.21,0.0,0.19365,4e-05,48.05365]
[1775724460445,39.79,71344.742,0.0,0.19354,4e-05,48.03569]
[1775724465739,39.79,71343.562,0.0,0.19351,4e-05,48.03047]
[1775724470986,39.8,71324.898,0.0,0.19284,4e-05,47.91534]
[1775724476563,39.81,71331.008,0.0,0.19313,4e-05,47.96471]
[1775724481722,39.81,71327.28,0.0,0.19302,4e-05,47.94468]
[1775724485793,39.82,71316.442,0.0,0.19263,4e-05,47.8787]
[1775724491668,39.83,71309.686,0.0,0.19245,4e-05,47.84657]
[1775724495369,39.83,71311.026,0.0,0.19253,4e-05,47.85964]
[1775724500731,39.84,71304.33,0.0,0.19233,4e-05,47.82516]
[1775724505766,39.85,71305.666,0.0,0.19243,4e-05,47.84098]
[1775724510801,39.86,71304.44,0.0,0.19242,4e-05,47.83899]
[1775724515836,39.86,71302.268,0.0,0.19237,4e-05,47.82905]
[1775724520871,39.87,71301.706,0.0,0.19239,4e-05,47.83059]
[1775724525899,39.87,71297.596,0.0,0.19226,4e-05,47.80833]
[1775724530904,39.88,71294.246,0.0,0.19216,4e-05,47.79135]
[1775724535909,39.88,71296.974,0.0,0.1923,4e-05,47.81425]
[1775724540914,39.89,71298.562,0.0,0.19238,4e-05,47.8279]
[1775724545920,39.89,71288.908,0.0,0.19204,4e-05,47.76888]
[1775724550925,39.9,71291.206,0.0,0.19216,4e-05,47.78852]
[1775724555930,39.9,71293.542,0.0,0.19227,4e-05,47.80711]
[1775724560935,39.9,71294.77,0.0,0.19233,4e-05,47.81739]
[1775724565940,39.9,71295.942,0.0,0.19239,4e-05,47.82667]
[1775724570945,39.9,71294.232,0.0,0.19233,4e-05,47.81704]
[1775724575950,39.91,71293.108,0.0,0.19229,4e-05,47.81006]
[1775724580955,39.91,71299.198,0.0,0.19253,4e-05,47.8503]
[1775724585960,39.91,71297.556,0.0,0.19247,4e-05,47.83931]
[1775724585989,39.91,71297.556,0.0,0.19247,4e-05,47.83931]
[1775724586435,39.91,71297.556,0.0,0.19247,4e-05,47.83931]
[1775724587379,39.91,71298.744,0.0,0.19251,4e-05,47.8472]
[1775724587544,39.91,71298.744,0.0,0.19251,4e-05,47.8472]
[1775724590334,39.9,71314.994,0.0,0.19314,4e-05,47.95254]
[1775724595970,39.9,71306.65,0.0,0.19278,4e-05,47.89366]
[1775724600975,39.9,71314.73,0.0,0.19309,4e-05,47.94505]
[1775724605980,39.89,71312.016,0.0,0.19296,4e-05,47.92387]
[1775724610985,39.89,71306.336,0.0,0.19273,4e-05,47.8846]
[1775724615990,39.89,71303.072,0.0,0.19261,4e-05,47.86405]
[1775724620995,39.9,71302.852,0.0,0.19261,4e-05,47.86389]
[1775724626005,39.9,71294.426,0.0,0.19229,4e-05,47.81078]
[1775724629239,39.9,71291.58,0.0,0.1922,4e-05,47.79475]
[1775724635011,39.91,71288.444,0.0,0.19211,4e-05,47.77839]
[1775724640016,39.91,71279.784,0.0,0.19181,4e-05,47.72711]
[1775724645752,39.92,71278.108,0.0,0.1918,4e-05,47.72416]
[1775724649043,39.92,71277.284,0.0,0.19179,4e-05,47.72249]
[1775724652970,39.93,71283.62,0.0,0.19206,4e-05,47.7667]
[1775724655089,39.93,71286.194,0.0,0.19216,4e-05,47.7849]
[1775724660857,39.93,71278.552,0.0,0.19189,4e-05,47.7383]
[1775724665895,39.94,71279.252,0.0,0.19194,4e-05,47.74637]
[1775724671047,39.94,71279.466,0.0,0.19197,4e-05,47.75083]
[1775724676974,39.94,71277.884,0.0,0.19193,4e-05,47.74364]
[1775724682009,39.94,71278.146,0.0,0.19196,4e-05,47.74791]
[1775724687044,39.95,71277.59,0.0,0.19195,4e-05,47.74643]
[1775724692068,39.95,71278.194,0.0,0.19198,4e-05,47.75098]
[1775724697073,39.95,71271.346,0.0,0.19173,4e-05,47.70876]
[1775724697078,39.95,71271.346,0.0,0.19173,4e-05,47.70876]
[1775724700353,39.95,71269.998,0.0,0.1917,4e-05,47.70221]
[1775724703094,39.96,71249.14,0.0,0.19092,4e-05,47.5695]
[1775724703392,39.96,71249.14,0.0,0.19092,4e-05,47.5695]
[1775724709100,39.97,71260.364,0.0,0.19141,4e-05,47.65157]
[1775724714105,39.97,71256.552,0.0,0.1913,4e-05,47.63256]
[1775724719110,39.98,71254.516,0.0,0.19125,4e-05,47.62431]
[1775724719112,39.98,71254.516,0.0,0.19125,4e-05,47.62431]
[1775724724115,39.98,71255.934,0.0,0.19134,4e-05,47.63807]
[1775724729120,39.99,71256.762,0.0,0.19139,4e-05,47.64648]
[1775724734125,39.99,71259.516,0.0,0.19151,4e-05,47.66648]
[1775724735767,39.99,71259.532,0.0,0.19151,4e-05,47.66679]
[1775724737321,39.99,71259.208,0.0,0.1915,4e-05,47.66506]
[1775724742133,39.99,71255.842,0.0,0.19138,4e-05,47.64403]
[1775724747138,39.99,71250.824,0.0,0.1912,4e-05,47.61316]
[1775724749474,39.99,71250.558,0.0,0.1912,4e-05,47.61278]
[1775724753807,39.99,71255.43,0.0,0.19139,4e-05,47.64512]
[1775724759150,39.99,71255.772,0.0,0.19141,4e-05,47.64751]
[1775724764158,40.0,71252.52,0.0,0.19129,4e-05,47.62812]
[1775724767790,40.0,71256.866,0.0,0.19147,4e-05,47.65738]
[1775724774170,39.99,71264.09,0.0,0.19173,4e-05,47.70242]
[1775724780171,39.99,71271.066,0.0,0.19197,4e-05,47.74442]
[1775724784466,39.99,71272.216,0.0,0.192,4e-05,47.74845]
[1775724789943,39.98,71279.83,0.0,0.19226,4e-05,47.79399]
[1775724796189,39.98,71268.186,0.0,0.19179,4e-05,47.71369]
[1775724801194,39.98,71267.326,0.0,0.19175,4e-05,47.70774]
[1775724806884,39.98,71266.678,0.0,0.19173,4e-05,47.70363]
[1775724811920,39.98,71266.104,0.0,0.1917,4e-05,47.69895]
[1775724817210,39.98,71265.438,0.0,0.19168,4e-05,47.6952]
[1775724822215,39.98,71264.88,0.0,0.19166,4e-05,47.69224]
[1775724828033,39.98,71263.532,0.0,0.19162,4e-05,47.68446]
[1775724832200,39.98,71263.828,0.0,0.19163,4e-05,47.68698]
[1775724838103,39.98,71271.486,0.0,0.19192,4e-05,47.73639]
[1775724843137,39.98,71274.284,0.0,0.19202,4e-05,47.75245]
[1775724843474,39.98,71274.284,0.0,0.19202,4e-05,47.75245]
[1775724849180,39.97,71281.598,0.0,0.19227,4e-05,47.79613]
[1775724851417,39.97,71281.428,0.0,0.19226,4e-05,47.79343]
[1775724857236,39.97,71282.196,0.0,0.19226,4e-05,47.79435]
[1775724862268,39.97,71281.924,0.0,0.19223,4e-05,47.78991]
[1775724867273,39.96,71284.59,0.0,0.19232,4e-05,47.80481]
[1775724872278,39.96,71282.198,0.0,0.1922,4e-05,47.78545]
[1775724877283,39.96,71280.428,0.0,0.19213,4e-05,47.77345]
[1775724878437,39.96,71282.336,0.0,0.19221,4e-05,47.78591]
[1775724884290,39.96,71282.53,0.0,0.19221,4e-05,47.78632]
[1775724886783,39.96,71282.676,0.0,0.19221,4e-05,47.78706]
[1775724892298,39.96,71297.274,0.0,0.19276,4e-05,47.88001]
[1775724897303,39.95,71297.706,0.0,0.19275,4e-05,47.8781]
[1775724901713,39.95,71299.616,0.0,0.1928,4e-05,47.88732]
[1775724907314,39.94,71309.798,0.0,0.19315,4e-05,47.94682]
[1775724912319,39.93,71311.552,0.0,0.19317,4e-05,47.95189]
[1775724917324,39.93,71322.296,0.0,0.19355,4e-05,48.01593]
[1775724922329,39.92,71314.832,0.0,0.19321,4e-05,47.95995]
[1775724927334,39.91,71316.166,0.0,0.19324,4e-05,47.96469]
[1775724928651,39.91,71316.166,2.8,0.19324,4e-05,47.96469]
[1775724928652,39.91,71316.166,2.8,0.19324,4e-05,47.96469]
[1775724929336,39.92,71316.238,2.8,0.19328,4e-05,47.97094]
[1775724933380,39.94,71324.892,2.8,0.19376,4e-05,48.04918]
[1775724936931,39.96,71330.23,2.8,0.19406,4e-05,48.09741]
[1775724942349,39.98,71326.626,2.8,0.19405,4e-05,48.09491]
[1775724946942,39.99,71323.466,2.8,0.19402,4e-05,48.08709]
[1775724949040,40.0,71334.616,2.8,0.19449,4e-05,48.16533]
[1775724950733,40.0,71335.818,2.8,0.19456,4e-05,48.17703]
[1775724950736,40.0,71335.818,2.8,0.19456,4e-05,48.17703]
[1775724956363,40.01,71336.862,2.8,0.19466,4e-05,48.19289]
[1775724962369,40.02,71332.874,2.8,0.19455,4e-05,48.17445]
[1775724968012,40.03,71323.874,2.8,0.19427,4e-05,48.12542]
[1775724973048,40.03,71321.394,2.8,0.19423,4e-05,48.11719]
[1775724976309,40.04,71320.9,2.8,0.19422,4e-05,48.11669]
[1775724982111,40.05,71320.404,2.8,0.19426,4e-05,48.12203]
[1775724987146,40.05,71316.31,2.8,0.19414,4e-05,48.10147]
[1775724992181,40.06,71313.708,2.8,0.19408,4e-05,48.089]
[1775724997216,40.06,71312.294,2.8,0.19406,4e-05,48.08542]
[1775725000762,40.07,71315.586,2.8,0.19421,4e-05,48.10948]
[1775725006269,40.07,71316.14,2.8,0.19425,4e-05,48.11625]
[1775725012419,40.07,71316.122,2.8,0.19427,4e-05,48.11959]
[1775725018130,40.08,71315.784,2.8,0.19427,4e-05,48.11939]
[1775725023430,40.08,71315.73,2.8,0.19428,4e-05,48.12114]
[1775725024427,40.08,71315.73,2.8,0.19428,4e-05,48.12114]
[1775725024578,40.08,71315.658,2.8,0.19428,4e-05,48.12098]
[1775725026034,40.08,71315.658,2.8,0.19428,4e-05,48.12144]
[1775725031438,40.08,71303.508,2.8,0.19385,4e-05,48.04761]
[1775725033189,40.09,71303.516,2.8,0.19386,4e-05,48.04864]
[1775725034241,40.09,71303.516,2.8,0.19386,4e-05,48.04958]
[1775725039446,40.09,71301.68,2.8,0.19383,4e-05,48.04287]
[1775725040138,40.09,71301.68,2.8,0.19383,4e-05,48.04287]
[1775725043454,40.1,71295.202,2.8,0.1936,4e-05,48.0046]
[1775725044608,40.1,71295.038,2.8,0.1936,4e-05,48.00471]
[1775725048277,40.1,71281.33,2.8,0.1931,4e-05,47.91985]
[1775725051232,40.11,71281.568,2.8,0.19315,4e-05,47.92712]
[1775725054388,40.11,71279.344,2.8,0.1931,4e-05,47.9166]
[1775725059466,40.12,71279.968,2.8,0.19318,4e-05,47.93004]
[1775725064471,40.13,71281.51,2.8,0.19328,4e-05,47.94635]
[1775725069476,40.13,71283.032,2.8,0.19337,4e-05,47.96069]
[1775725074481,40.14,71283.118,2.8,0.1934,4e-05,47.96469]
[1775725079486,40.14,71280.658,2.8,0.19332,4e-05,47.95175]
[1775725084491,40.14,71278.002,2.8,0.19325,4e-05,47.93829]
[1775725089496,40.15,71280.698,2.8,0.19337,4e-05,47.95875]
[1775725094501,40.15,71281.192,2.8,0.1934,4e-05,47.96408]
[1775725099506,40.15,71281.622,2.8,0.19343,4e-05,47.9687]
[1775725104511,40.15,71281.636,2.8,0.19344,4e-05,47.97022]
[1775725109516,40.15,71281.426,2.8,0.19344,4e-05,47.97019]
[1775725114521,40.16,71281.314,2.8,0.19344,4e-05,47.96934]
[1775725119526,40.16,71287.186,2.8,0.19367,4e-05,48.0085]
[1775725124531,40.15,71297.136,2.8,0.19404,4e-05,48.07101]
[1775725126816,40.15,71297.632,2.8,0.19405,4e-05,48.07267]
[1775725129667,40.15,71298.066,2.8,0.19405,4e-05,48.07324]
[1775725134404,40.15,71298.402,2.8,0.19405,4e-05,48.0728]
[1775725139735,40.14,71298.696,2.8,0.19404,4e-05,48.07135]
[1775725139750,40.14,71298.696,2.8,0.19404,4e-05,48.07135]
[1775725141238,40.14,71298.696,2.8,0.19404,4e-05,48.07082]
[1775725141295,40.14,71298.696,2.8,0.19404,4e-05,48.07082]
[1775725142255,40.14,71298.696,2.8,0.19403,4e-05,48.06982]
[1775725145222,40.14,71309.684,2.8,0.19444,4e-05,48.13858]
[1775725147402,40.14,71309.59,2.8,0.19442,4e-05,48.13572]
[1775725153560,40.13,71310.874,2.8,0.19442,4e-05,48.13738]
[1775725159350,40.12,71308.386,2.8,0.1943,4e-05,48.11698]
[1775725164385,40.12,71304.26,2.8,0.19413,4e-05,48.08841]
[1775725167554,40.12,71302.998,2.8,0.19408,4e-05,48.08007]
[1775725168568,40.12,71303.536,2.8,0.1941,4e-05,48.08359]
[1775725172009,40.12,71302.936,2.8,0.19407,4e-05,48.07816]
[1775725177584,40.12,71303.014,2.8,0.19407,4e-05,48.07891]
[1775725183518,40.12,71303.668,2.8,0.1941,4e-05,48.08323]
[1775725189562,40.12,71299.054,2.8,0.19393,4e-05,48.05437]
[1775725194597,40.13,71299.032,2.8,0.19394,4e-05,48.05571]
[1775725195572,40.13,71299.032,2.8,0.19394,4e-05,48.05571]
[1775725201609,40.13,71298.438,2.8,0.19393,4e-05,48.05387]
[1775725205613,40.13,71293.084,2.8,0.19373,4e-05,48.02056]
[1775725205840,40.13,71293.084,2.8,0.19373,4e-05,48.02056]
[1775725211619,40.14,71287.01,2.8,0.19353,4e-05,47.98588]
[1775725216624,40.14,71279.606,2.8,0.19328,4e-05,47.94244]
[1775725221675,40.15,71279.782,2.8,0.19332,4e-05,47.94912]
[1775725222783,40.15,71279.608,2.8,0.19333,4e-05,47.95065]
[1775725227733,40.15,71278.188,2.8,0.19327,4e-05,47.94043]
[1775725228682,40.15,71277.554,2.8,0.19324,4e-05,47.9359]
[1775725234688,40.15,71276.886,2.8,0.1932,4e-05,47.92805]
[1775725239693,40.14,71280.532,2.8,0.19333,4e-05,47.95031]
[1775725244698,40.14,71279.172,2.8,0.19326,4e-05,47.93957]
[1775725249703,40.14,71275.76,2.8,0.19312,4e-05,47.91543]
[1775725254708,40.14,71274.796,2.8,0.19307,4e-05,47.90751]
[1775725259713,40.14,71267.86,2.8,0.19279,4e-05,47.86047]
[1775725260360,40.14,71267.86,2.8,0.19279,4e-05,47.86047]
[1775725264464,40.14,71262.034,2.8,0.19256,4e-05,47.82117]
[1775725269723,40.14,71258.566,2.8,0.19242,4e-05,47.79714]
[1775725269725,40.14,71258.566,2.8,0.19242,4e-05,47.79714]
[1775725272261,40.14,71256.962,2.8,0.19235,4e-05,47.78622]
[1775725272279,40.14,71256.962,2.8,0.19235,4e-05,47.78622]
[1775725272365,40.14,71256.962,2.8,0.19235,4e-05,47.78606]
[1775725274781,40.14,71244.378,2.8,0.19186,4e-05,47.70323]
[1775725275172,40.14,71244.378,2.8,0.19186,4e-05,47.70323]
[1775725275729,40.14,71238.836,2.8,0.19165,4e-05,47.66684]
[1775725275732,40.14,71238.836,2.8,0.19165,4e-05,47.66684]
[1775725275733,40.14,71238.836,2.8,0.19165,4e-05,47.66684]
[1775725275772,40.14,71238.836,2.8,0.19165,4e-05,47.66684]
[1775725276253,40.14,71238.836,2.8,0.19165,4e-05,47.66684]
[1775725276511,40.14,71238.836,2.8,0.19165,4e-05,47.66684]
[1775725280393,40.13,71226.024,2.8,0.19113,4e-05,47.57983]
[1775725281575,40.13,71226.024,2.8,0.19113,4e-05,47.57923]
[1775725282613,40.13,71226.024,2.8,0.19112,4e-05,47.57878]
[1775725286562,40.13,71224.888,2.8,0.19107,4e-05,47.56901]
[1775725288469,40.13,71224.036,2.8,0.19103,4e-05,47.5623]
[1775725293747,40.13,71228.534,2.8,0.19118,4e-05,47.58865]
[1775725297788,40.13,71228.302,2.8,0.19117,4e-05,47.58591]
[1775725303757,40.12,71236.952,2.8,0.1915,4e-05,47.64192]
[1775725308971,40.12,71236.806,2.8,0.19148,4e-05,47.63989]
[1775725309103,40.12,71236.806,2.8,0.19148,4e-05,47.63989]
[1775725309616,40.12,71236.806,2.8,0.19148,4e-05,47.63989]
[1775725309687,40.12,71236.806,2.8,0.19148,4e-05,47.63998]
[1775725313007,40.12,71239.392,2.8,0.19159,4e-05,47.65759]
[1775725313436,40.12,71239.392,2.8,0.19159,4e-05,47.65764]
[1775725318472,40.12,71236.968,2.8,0.1915,4e-05,47.64204]
[1775725323507,40.12,71237.28,2.8,0.19151,4e-05,47.64449]
[1775725323874,40.12,71237.28,2.8,0.19151,4e-05,47.64449]
[1775725324142,40.12,71237.28,2.8,0.19151,4e-05,47.64449]
[1775725324514,40.13,71237.28,2.8,0.19151,4e-05,47.64469]
[1775725328979,40.13,71238.572,2.8,0.19157,4e-05,47.65394]
[1775725329548,40.13,71238.572,2.8,0.19157,4e-05,47.6538]
[1775725330358,40.13,71238.572,2.8,0.19157,4e-05,47.6538]
[1775725335591,40.13,71233.87,2.8,0.19138,4e-05,47.62212]
[1775725340626,40.12,71234.894,2.8,0.19142,4e-05,47.62826]
[1775725345661,40.12,71235.574,2.8,0.19144,4e-05,47.6321]
[1775725346706,40.12,71235.574,2.8,0.19144,4e-05,47.6321]
[1775725347326,40.12,71236.242,2.8,0.19146,4e-05,47.63637]
[1775725347507,40.12,71236.242,2.8,0.19146,4e-05,47.63637]
[1775725347677,40.12,71236.242,2.8,0.19146,4e-05,47.63624]
[1775725347843,40.12,71236.242,2.8,0.19146,4e-05,47.63624]
[1775725347853,40.12,71236.242,2.8,0.19146,4e-05,47.63624]
[1775725348259,40.12,71236.242,2.8,0.19146,4e-05,47.63624]
[1775725349286,40.12,71236.242,2.8,0.19146,4e-05,47.63612]
[1775725349584,40.12,71236.242,2.8,0.19146,4e-05,47.63612]
[1775725349962,40.12,71236.242,2.8,0.19146,4e-05,47.6361]
[1775725351705,40.12,71186.078,2.8,0.18952,4e-05,47.30474]
[1775725356812,40.13,71187.674,2.8,0.1896,4e-05,47.31815]
[1775725357499,40.13,71187.674,2.8,0.1896,4e-05,47.31815]
[1775725357755,40.13,71187.674,2.8,0.1896,4e-05,47.31872]
[1775725362790,40.13,71194.072,2.8,0.18985,4e-05,47.36062]
[1775725367825,40.13,71191.052,2.8,0.18973,4e-05,47.3404]
[1775725367980,40.13,71191.052,2.8,0.18973,4e-05,47.3404]
[1775725373831,40.13,71191.734,2.8,0.18975,4e-05,47.34463]
[1775725378836,40.13,71192.552,2.8,0.18978,4e-05,47.34969]
[1775725378842,40.13,71192.552,2.8,0.18978,4e-05,47.34969]
[1775725378863,40.13,71192.552,2.8,0.18978,4e-05,47.34969]
[1775725384842,40.13,71184.052,2.8,0.18945,4e-05,47.29354]
[1775725389850,40.13,71183.314,2.8,0.18943,4e-05,47.28869]
[1775725395853,40.13,71184.042,2.8,0.18945,4e-05,47.29352]
[1775725400858,40.13,71184.098,2.8,0.18946,4e-05,47.2939]
[1775725403389,40.13,71182.81,2.8,0.18941,4e-05,47.2854]
[1775725405543,40.13,71179.92,2.8,0.18929,4e-05,47.26622]
[1775725408289,40.13,71172.728,2.8,0.18901,4e-05,47.21734]
[1775725412392,40.12,71173.368,2.8,0.18901,4e-05,47.21762]
[1775725417876,40.12,71178.224,2.8,0.18919,4e-05,47.24859]
[1775725422321,40.12,71178.076,2.8,0.18918,4e-05,47.24723]
[1775725427886,40.12,71181.436,2.8,0.18932,4e-05,47.26962]
[1775725432891,40.12,71172.23,2.8,0.18896,4e-05,47.20941]
[1775725437896,40.12,71171.372,2.8,0.18893,4e-05,47.20445]
[1775725442901,40.12,71172.784,2.8,0.18899,4e-05,47.21446]
[1775725443100,40.12,71172.784,2.8,0.18899,4e-05,47.21446]
[1775725443219,40.12,71172.784,2.8,0.18899,4e-05,47.21446]
[1775725448907,40.12,71170.884,2.8,0.18891,4e-05,47.20001]
[1775725453912,40.12,71171.978,2.8,0.18894,4e-05,47.2057]
[1775725454791,40.12,71171.978,2.8,0.18894,4e-05,47.2057]
[1775725460486,40.12,71175.712,2.8,0.18906,4e-05,47.22677]
[1775725465522,40.11,71175.584,2.8,0.18904,4e-05,47.22329]
[1775725466282,40.11,71175.584,2.8,0.18904,4e-05,47.22329]
[1775725471564,40.11,71174.462,2.8,0.18898,4e-05,47.21252]
[1775725476599,40.11,71172.922,2.8,0.18891,4e-05,47.20081]
[1775725481634,40.11,71171.574,2.8,0.18885,4e-05,47.19042]
[1775725486945,40.11,71172.22,2.8,0.18886,4e-05,47.19321]
[1775725492711,40.11,71172.74,2.8,0.18887,4e-05,47.19486]
[1775725497956,40.1,71173.4,2.8,0.18889,4e-05,47.19774]
[1775725500666,40.1,71173.424,2.8,0.18888,4e-05,47.1973]
[1775725507969,40.1,71173.622,2.8,0.1889,4e-05,47.19948]
[1775725513972,40.11,71173.756,2.8,0.18891,4e-05,47.20135]
[1775725518977,40.11,71167.206,2.8,0.18866,4e-05,47.15895]
[1775725518980,40.11,71167.206,2.8,0.18866,4e-05,47.15895]
[1775725524935,40.11,71166.77,2.8,0.18865,4e-05,47.15735]
[1775725529181,40.11,71167.766,2.8,0.1887,4e-05,47.16475]
[1775725529183,40.11,71167.766,2.8,0.1887,4e-05,47.16475]
[1775725534993,40.11,71171.844,2.8,0.18886,4e-05,47.19249]
[1775725539998,40.11,71170.884,2.8,0.18884,4e-05,47.18794]
[1775725545003,40.11,71170.616,2.8,0.18884,4e-05,47.18798]
[1775725550008,40.12,71169.888,2.8,0.18882,4e-05,47.18497]
[1775725550011,40.12,71169.888,2.8,0.18882,4e-05,47.18497]
[1775725556014,40.12,71167.356,2.8,0.18874,4e-05,47.17047]
[1775725561019,40.12,71166.258,2.8,0.18871,4e-05,47.16513]
[1775725566024,40.12,71149.83,2.8,0.18809,4e-05,47.05892]
[1775725571029,40.12,71152.64,2.8,0.18822,4e-05,47.07992]
[1775725571032,40.12,71152.64,2.8,0.18822,4e-05,47.07992]
[1775725577035,40.13,71152.938,2.8,0.18825,4e-05,47.08474]
[1775725582040,40.13,71153.642,2.8,0.18829,4e-05,47.09172]
[1775725587045,40.13,71153.732,2.8,0.18831,4e-05,47.0946]
[1775725592050,40.13,71153.614,2.8,0.18831,4e-05,47.09469]
[1775725597046,40.14,71153.576,2.8,0.18832,4e-05,47.09625]
[1775725597056,40.14,71155.124,2.8,0.18839,4e-05,47.10691]
[1775725599058,40.14,71184.824,2.8,0.18954,4e-05,47.30431]
[1775725599978,40.14,71184.824,2.8,0.18954,4e-05,47.30431]
[1775725599986,40.14,71184.824,2.8,0.18954,4e-05,47.30431]
[1775725603261,40.14,71189.808,2.8,0.18975,4e-05,47.33943]
[1775725609068,40.14,71210.202,2.8,0.19055,4e-05,47.47633]
[1775725614076,40.14,71198.916,2.8,0.19013,4e-05,47.40391]
[1775725614077,40.14,71198.916,2.8,0.19013,4e-05,47.40391]
[1775725614778,40.14,71198.916,2.8,0.19013,4e-05,47.40391]
[1775725615720,40.14,71198.916,2.8,0.19013,4e-05,47.40439]
[1775725615868,40.14,71198.916,2.8,0.19013,4e-05,47.40439]
[1775725621080,40.15,71190.36,2.8,0.18982,4e-05,47.35088]
[1775725626643,40.15,71187.824,2.8,0.18974,4e-05,47.33731]
[1775725631678,40.15,71188.5,2.8,0.18979,4e-05,47.34437]
[1775725636713,40.16,71189.068,2.8,0.18982,4e-05,47.35067]
[1775725641748,40.16,71191.124,2.8,0.18992,4e-05,47.36667]
[1775725646783,40.16,71197.616,2.8,0.19019,4e-05,47.41174]
[1775725651818,40.16,71193.004,2.8,0.19002,4e-05,47.38222]
[1775725654400,40.16,71194.954,2.8,0.1901,4e-05,47.39597]
[1775725654650,40.16,71194.954,2.8,0.1901,4e-05,47.39597]
[1775725654877,40.16,71194.954,2.8,0.1901,4e-05,47.39597]
[1775725656526,40.16,71196.752,2.8,0.19017,4e-05,47.40863]
[1775725657848,40.16,71196.752,2.8,0.19018,4e-05,47.40892]
[1775725662895,40.17,71213.988,2.8,0.19086,4e-05,47.52432]
[1775725667931,40.17,71214.298,2.8,0.19088,4e-05,47.52781]
[1775725671961,40.17,71214.32,2.8,0.19088,4e-05,47.52882]
[1775725678001,40.17,71217.07,2.8,0.191,4e-05,47.54881]
[1775725683037,40.17,71226.404,2.8,0.19137,4e-05,47.61127]
[1775725683691,40.17,71226.404,2.8,0.19137,4e-05,47.61127]
[1775725689079,40.17,71235.594,2.8,0.19173,4e-05,47.67257]
[1775725694114,40.17,71235.738,2.8,0.19174,4e-05,47.67409]
[1775725696116,40.17,71235.738,2.8,0.19174,4e-05,47.67421]
[1775725697388,40.17,71235.314,2.8,0.19173,4e-05,47.6717]
[1775725699449,40.17,71223.07,2.8,0.19126,4e-05,47.59143]
[1775725705164,40.17,71235.64,2.8,0.19175,4e-05,47.67504]
[1775725710169,40.18,71235.026,2.8,0.19173,4e-05,47.67155]
[1775725713284,40.18,71242.0,2.8,0.192,4e-05,47.71638]
[1775725713328,40.18,71242.0,2.8,0.192,4e-05,47.71638]
[1775725717225,40.18,71248.856,2.8,0.19226,4e-05,47.76157]
[1775725719678,40.18,71248.644,2.8,0.19226,4e-05,47.7602]
[1775725722690,40.18,71247.994,2.8,0.19223,4e-05,47.75594]
[1775725725342,40.18,71247.504,2.8,0.19221,4e-05,47.75278]
[1775725728311,40.18,71247.162,2.8,0.1922,4e-05,47.75059]
[1775725734193,40.18,71242.452,2.8,0.19202,4e-05,47.71975]
[1775725738211,40.18,71242.382,2.8,0.19202,4e-05,47.71952]
[1775725738569,40.18,71242.382,2.8,0.19202,4e-05,47.71952]
[1775725740416,40.18,71234.694,2.8,0.19172,4e-05,47.66909]
[1775725740667,40.18,71234.694,2.8,0.19172,4e-05,47.66909]
[1775725744379,40.18,71233.852,2.8,0.19169,4e-05,47.66408]
[1775725749555,40.18,71243.47,2.8,0.19207,4e-05,47.72786]
[1775725756215,40.18,71243.406,2.8,0.19207,4e-05,47.72776]
[1775725761220,40.18,71254.07,2.8,0.19248,4e-05,47.79796]
[1775725766225,40.18,71256.14,2.8,0.19256,4e-05,47.81135]
[1775725767686,40.18,71256.142,2.8,0.19256,4e-05,47.81131]
[1775725768874,40.18,71256.16,2.8,0.19256,4e-05,47.81138]
[1775725770449,40.18,71256.242,2.8,0.19256,4e-05,47.81182]
[1775725774386,40.18,71264.148,2.8,0.19286,4e-05,47.86211]
[1775725778428,40.18,71264.538,2.8,0.19288,4e-05,47.86423]
[1775725779407,40.18,71264.432,2.8,0.19287,4e-05,47.86343]
[1775725780410,40.18,71264.044,2.8,0.19286,4e-05,47.86077]
[1775725780877,40.18,71264.044,2.8,0.19286,4e-05,47.86077]
[1775725781368,40.18,71264.044,2.8,0.19286,4e-05,47.86066]
[1775725783631,40.18,71263.892,2.8,0.19285,4e-05,47.85945]
[1775725789258,40.17,71279.454,2.8,0.19345,4e-05,47.96079]
[1775725794857,40.17,71291.028,2.8,0.19389,4e-05,48.03523]
[1775725799892,40.17,71287.69,2.8,0.19375,4e-05,48.01185]
[1775725800734,40.17,71287.69,2.8,0.19375,4e-05,48.01185]
[1775725804771,40.17,71279.484,2.8,0.19342,4e-05,47.95688]
[1775725809963,40.17,71285.716,2.8,0.19366,4e-05,47.99646]
[1775725814990,40.17,71275.72,2.8,0.19326,4e-05,47.92987]
[1775725817058,40.17,71275.7,2.8,0.19326,4e-05,47.92938]
[1775725823292,40.17,71275.47,2.8,0.19324,4e-05,47.92664]
[1775725829100,40.17,71278.084,2.8,0.19333,4e-05,47.94272]
[1775725834135,40.16,71280.122,2.8,0.1934,4e-05,47.95372]
[1775725839170,40.16,71281.416,2.8,0.19345,4e-05,47.96116]
[1775725844314,40.16,71288.066,2.8,0.1937,4e-05,48.00369]
[1775725847331,40.16,71288.622,2.8,0.19372,4e-05,48.00657]
[1775725847457,40.16,71288.622,2.8,0.19372,4e-05,48.00657]
[1775725848368,40.16,71288.622,2.8,0.19371,4e-05,48.00631]
[1775725848960,40.16,71288.622,2.8,0.19371,4e-05,48.00631]
[1775725856462,40.16,71305.272,2.8,0.19435,4e-05,48.11288]
[1775725856466,40.16,71305.272,2.8,0.19435,4e-05,48.11288]
[1775725862330,40.16,71293.446,2.8,0.19387,4e-05,48.03312]
[1775725864426,40.16,71293.8,2.8,0.19388,4e-05,48.03487]
[1775725870340,40.15,71292.118,2.8,0.1938,4e-05,48.02212]
[1775725875345,40.15,71293.01,2.8,0.19383,4e-05,48.02662]
[1775725880350,40.15,71295.166,2.8,0.1939,4e-05,48.03934]
[1775725885355,40.15,71294.094,2.8,0.19385,4e-05,48.03086]
[1775725888062,40.15,71294.06,2.8,0.19385,4e-05,48.03035]
[1775725893238,40.15,71293.52,2.8,0.19381,4e-05,48.02376]
[1775725894389,40.15,71293.52,2.8,0.19381,4e-05,48.02349]
[1775725895458,40.15,71293.824,2.8,0.19382,4e-05,48.02495]
[1775725896419,40.15,71293.894,2.8,0.19382,4e-05,48.02513]
[1775725902052,40.14,71314.336,2.8,0.19461,4e-05,48.15786]
[1775725903514,40.14,71320.484,2.8,0.19484,4e-05,48.19742]
[1775725907095,40.14,71321.264,2.8,0.19486,4e-05,48.20113]
[1775725907158,40.14,71321.264,2.8,0.19486,4e-05,48.20113]
[1775725907246,40.14,71321.264,2.8,0.19486,4e-05,48.20113]
[1775725907275,40.14,71321.264,2.8,0.19486,4e-05,48.20113]
[1775725907377,40.14,71321.264,2.8,0.19486,4e-05,48.20113]
[1775725907500,40.14,71321.264,2.8,0.19486,4e-05,48.20066]
[1775725913383,40.14,71336.602,2.8,0.19544,4e-05,48.29813]
[1775725917297,40.14,71336.692,2.8,0.19543,4e-05,48.297]
[1775725922392,40.13,71338.64,2.8,0.19549,4e-05,48.3064]
[1775725922624,40.13,71338.64,2.8,0.19549,4e-05,48.3064]
[1775725923393,40.13,71341.524,2.8,0.1956,4e-05,48.32489]
[1775725928398,40.13,71344.588,2.8,0.1957,4e-05,48.34253]
[1775725931628,40.13,71345.63,2.8,0.19573,4e-05,48.34785]
[1775725931826,40.13,71345.63,2.8,0.19573,4e-05,48.34785]
[1775725932035,40.13,71345.63,2.8,0.19573,4e-05,48.34785]
[1775725935788,40.13,71356.788,2.8,0.19618,4e-05,48.42197]
[1775725941411,40.13,71377.604,2.8,0.197,4e-05,48.55917]
[1775725944082,40.13,71381.698,2.8,0.19716,4e-05,48.58606]
[1775725944154,40.13,71381.698,2.8,0.19716,4e-05,48.58606]
[1775725949419,40.13,71377.74,2.8,0.197,4e-05,48.56]
[1775725954424,40.13,71376.038,2.8,0.19693,4e-05,48.54755]
[1775725960023,40.13,71380.116,2.8,0.1971,4e-05,48.57437]
[1775725965435,40.13,71370.422,2.8,0.19671,4e-05,48.51082]
[1775725971102,40.13,71370.096,2.8,0.1967,4e-05,48.50911]
[1775725976137,40.13,71369.434,2.8,0.19668,4e-05,48.50513]
[1775725981172,40.13,71378.484,2.8,0.19704,4e-05,48.56469]
[1775725986210,40.13,71377.448,2.8,0.197,4e-05,48.55795]
[1775725986467,40.13,71377.448,2.8,0.197,4e-05,48.55795]
[1775725987217,40.13,71377.448,2.8,0.197,4e-05,48.55853]
[1775725992252,40.13,71384.526,2.8,0.1973,4e-05,48.60769]
[1775725997286,40.14,71378.948,2.8,0.1971,4e-05,48.57378]
[1775726002322,40.14,71380.21,2.8,0.19716,4e-05,48.58479]
[1775726003863,40.14,71381.062,2.8,0.1972,4e-05,48.59092]
[1775726009479,40.14,71386.37,2.8,0.19743,4e-05,48.62884]
[1775726009482,40.14,71386.37,2.8,0.19743,4e-05,48.62884]
[1775726015144,40.15,71384.21,2.8,0.19736,4e-05,48.61574]
[1775726015206,40.15,71384.21,2.8,0.19736,4e-05,48.61574]
[1775726020449,40.15,71382.47,2.8,0.19731,4e-05,48.60733]
[1775726025484,40.15,71388.56,2.8,0.19757,4e-05,48.64963]
[1775726030500,40.15,71387.442,2.8,0.19754,4e-05,48.64459]
[1775726035505,40.16,71384.25,2.8,0.19743,4e-05,48.62597]
[1775726040510,40.16,71383.218,2.8,0.1974,4e-05,48.62161]
[1775726045515,40.16,71381.564,2.8,0.19735,4e-05,48.6132]
[1775726052522,40.16,71379.68,2.8,0.1973,4e-05,48.60432]
[1775726057527,40.17,71379.544,2.8,0.19731,4e-05,48.60591]
[1775726063533,40.17,71378.842,2.8,0.19731,4e-05,48.60427]
[1775726068538,40.17,71365.408,2.8,0.1968,4e-05,48.519]
[1775726073543,40.18,71366.37,2.8,0.19685,4e-05,48.52683]
[1775726078548,40.18,71372.792,2.8,0.19712,4e-05,48.57178]
[1775726083553,40.18,71372.916,2.8,0.19714,4e-05,48.5752]
[1775726088558,40.18,71369.024,2.8,0.19701,4e-05,48.55232]
[1775726093570,40.19,71371.396,2.8,0.19712,4e-05,48.57056]
[1775726098575,40.19,71376.728,2.8,0.19735,4e-05,48.608]
[1775726103580,40.19,71376.324,2.8,0.19735,4e-05,48.60771]
[1775726108585,40.19,71376.404,2.8,0.19737,4e-05,48.61057]
[1775726113590,40.2,71377.602,2.8,0.19743,4e-05,48.62074]
[1775726118595,40.2,71378.476,2.8,0.19748,4e-05,48.6287]
[1775726124178,40.2,71387.376,2.8,0.19784,4e-05,48.68945]
[1775726129213,40.2,71386.886,2.8,0.19784,4e-05,48.68806]
[1775726134052,40.2,71393.406,2.8,0.1981,4e-05,48.73069]
[1775726139265,40.21,71394.462,2.8,0.19815,4e-05,48.73916]
[1775726144318,40.21,71395.58,2.8,0.19821,4e-05,48.74827]
[1775726147493,40.21,71395.516,2.8,0.19821,4e-05,48.74844]
[1775726147526,40.21,71395.516,2.8,0.19821,4e-05,48.74844]
[1775726147534,40.21,71395.516,2.8,0.19821,4e-05,48.74844]
[1775726147649,40.21,71395.516,2.8,0.19821,4e-05,48.74874]
[1775726149334,40.21,71395.516,2.8,0.19821,4e-05,48.74903]
[1775726149764,40.21,71395.516,2.8,0.19822,4e-05,48.74933]
[1775726149807,40.21,71395.516,2.8,0.19822,4e-05,48.74933]
[1775726150000,40.21,71395.516,2.8,0.19822,4e-05,48.74933]
[1775726150181,40.21,71395.516,2.8,0.19822,4e-05,48.74933]
[1775726150327,40.21,71395.516,2.8,0.19822,4e-05,48.74933]
[1775726150637,40.21,71395.516,2.8,0.19822,4e-05,48.74962]
[1775726152519,40.21,71395.516,2.8,0.19822,4e-05,48.74986]
[1775726158417,40.21,71409.54,2.8,0.19878,4e-05,48.84317]
[1775726163452,40.21,71407.936,2.8,0.19873,4e-05,48.83366]
[1775726164481,40.21,71407.936,2.8,0.19873,4e-05,48.83366]
[1775726167768,40.21,71411.022,2.8,0.19885,4e-05,48.85457]
[1775726169802,40.21,71411.16,2.8,0.19886,4e-05,48.85576]
[1775726173567,40.21,71408.964,2.8,0.19878,4e-05,48.84184]
[1775726178745,40.22,71408.286,2.8,0.19876,4e-05,48.83851]
[1775726184490,40.22,71405.622,2.8,0.19866,4e-05,48.82206]
[1775726189634,40.22,71402.226,2.8,0.19853,4e-05,48.8011]
[1775726194450,40.22,71402.42,2.8,0.19854,4e-05,48.80188]
[1775726199680,40.22,71401.112,2.8,0.1985,4e-05,48.79467]
[1775726204685,40.22,71396.516,2.8,0.19833,4e-05,48.76587]
[1775726204791,40.22,71396.516,2.8,0.19833,4e-05,48.76587]
[1775726208689,40.22,71395.53,2.8,0.1983,4e-05,48.76046]
[1775726210459,40.22,71393.288,2.8,0.19821,4e-05,48.74606]
[1775726213089,40.22,71386.122,2.8,0.19793,4e-05,48.70004]
[1775726213694,40.22,71385.448,2.8,0.19791,4e-05,48.69579]
[1775726218699,40.22,71384.962,2.8,0.19789,4e-05,48.69345]
[1775726222225,40.22,71392.256,2.8,0.19818,4e-05,48.74161]
[1775726222333,40.22,71392.256,2.8,0.19818,4e-05,48.74161]
[1775726222406,40.23,71392.256,2.8,0.19818,4e-05,48.74174]
[1775726224472,40.23,71399.996,2.8,0.19849,4e-05,48.79268]
[1775726227375,40.23,71419.558,2.8,0.19927,4e-05,48.92116]
[1775726228737,40.23,71422.94,2.8,0.1994,4e-05,48.94343]
[1775726229390,40.23,71422.94,2.8,0.1994,4e-05,48.94343]
[1775726230410,40.23,71422.94,2.8,0.19941,4e-05,48.94348]
[1775726233477,40.23,71422.49,2.8,0.19939,4e-05,48.94069]
[1775726233529,40.23,71422.49,2.8,0.19939,4e-05,48.94069]
[1775726234391,40.23,71422.49,2.8,0.19939,4e-05,48.94075]
[1775726235462,40.23,71422.49,2.8,0.19939,4e-05,48.94083]
[1775726240721,40.23,71404.89,2.8,0.1987,4e-05,48.82635]
[1775726245727,40.23,71401.026,2.8,0.19855,4e-05,48.80208]
[1775726250732,40.23,71406.692,2.8,0.19878,4e-05,48.84016]
[1775726253082,40.23,71409.152,2.8,0.19888,4e-05,48.85519]
[1775726253089,40.23,71409.152,2.8,0.19888,4e-05,48.85519]
[1775726253126,40.23,71409.152,2.8,0.19888,4e-05,48.85519]
[1775726253154,40.23,71409.152,2.8,0.19888,4e-05,48.85519]
[1775726253337,40.23,71409.152,2.8,0.19888,4e-05,48.85519]
[1775726253448,40.23,71409.152,2.8,0.19888,4e-05,48.85519]
[1775726253614,40.23,71409.152,2.8,0.19888,4e-05,48.85519]
[1775726253654,40.23,71409.152,2.8,0.19888,4e-05,48.85519]
[1775726253749,40.23,71409.152,2.8,0.19888,4e-05,48.85519]
[1775726253824,40.23,71409.152,2.8,0.19888,4e-05,48.85519]
[1775726254230,40.23,71409.382,2.8,0.19889,4e-05,48.85684]
[1775726254232,40.23,71409.382,2.8,0.19889,4e-05,48.85684]
[1775726254249,40.23,71409.382,2.8,0.19889,4e-05,48.85684]
[1775726254715,40.23,71409.382,2.8,0.19889,4e-05,48.85684]
[1775726254719,40.23,71409.382,2.8,0.19889,4e-05,48.85684]
[1775726254743,40.22,71486.528,2.8,0.2019,4e-05,49.35365]
[1775726255040,40.22,71486.528,2.8,0.2019,4e-05,49.35365]
[1775726255261,40.22,71486.528,2.8,0.2019,4e-05,49.35365]
[1775726255427,40.22,71486.528,2.8,0.2019,4e-05,49.35365]
[1775726255570,40.22,71486.528,2.8,0.2019,4e-05,49.35365]
[1775726255655,40.22,71486.528,2.8,0.2019,4e-05,49.35373]
[1775726256053,40.22,71486.528,2.8,0.2019,4e-05,49.35373]
[1775726256745,40.22,71508.624,2.8,0.20279,4e-05,49.49873]
[1775726257068,40.22,71508.624,2.8,0.20279,4e-05,49.49873]
[1775726257166,40.22,71508.624,2.8,0.20279,4e-05,49.49873]
[1775726257212,40.22,71508.624,2.8,0.20279,4e-05,49.49873]
[1775726257608,40.22,71508.624,2.8,0.20279,4e-05,49.49873]
[1775726257679,40.22,71508.624,2.8,0.20279,4e-05,49.49873]
[1775726257746,40.22,71499.9,2.8,0.20244,4e-05,49.44181]
[1775726258271,40.22,71499.9,2.8,0.20244,4e-05,49.44181]
[1775726258532,40.22,71499.9,2.8,0.20244,4e-05,49.44181]
[1775726258548,40.22,71499.9,2.8,0.20244,4e-05,49.44181]
[1775726260653,40.22,71499.9,2.8,0.20244,4e-05,49.44101]
[1775726261750,40.22,71467.456,2.8,0.20114,4e-05,49.22844]
[1775726262667,40.22,71467.456,2.8,0.20114,4e-05,49.22844]
[1775726263755,40.22,71461.92,2.8,0.20091,4e-05,49.19179]
[1775726265275,40.22,71461.764,2.8,0.20091,4e-05,49.19055]
[1775726265426,40.22,71461.764,2.8,0.20091,4e-05,49.19055]
[1775726265741,40.22,71461.764,2.8,0.20091,4e-05,49.19055]
[1775726265931,40.22,71463.268,2.8,0.20096,4e-05,49.20015]
[1775726266277,40.22,71463.268,2.8,0.20096,4e-05,49.20015]
[1775726266431,40.22,71463.268,2.8,0.20096,4e-05,49.20015]
[1775726266755,40.22,71463.268,2.8,0.20096,4e-05,49.20015]
[1775726266930,40.22,71466.104,2.8,0.20108,4e-05,49.21845]
[1775726267275,40.22,71466.104,2.8,0.20108,4e-05,49.21845]
[1775726267432,40.22,71466.104,2.8,0.20108,4e-05,49.21845]
[1775726271675,40.22,71468.202,2.8,0.20115,4e-05,49.23108]
[1775726272284,40.22,71467.542,2.8,0.20112,4e-05,49.2265]
[1775726277769,40.22,71464.322,2.8,0.20099,4e-05,49.20399]
[1775726279874,40.22,71464.312,2.8,0.20098,4e-05,49.20346]
[1775726281029,40.22,71465.218,2.8,0.20102,4e-05,49.20914]
[1775726281281,40.22,71465.218,2.8,0.20102,4e-05,49.20914]
[1775726281773,40.22,71466.894,2.8,0.20108,4e-05,49.21985]
[1775726282525,40.22,71466.894,2.8,0.20108,4e-05,49.21985]
[1775726282934,40.22,71466.894,2.8,0.20108,4e-05,49.21999]
[1775726283775,40.22,71476.476,2.8,0.20146,4e-05,49.28232]
[1775726284119,40.22,71476.476,2.8,0.20146,4e-05,49.28232]
[1775726284271,40.22,71476.476,2.8,0.20146,4e-05,49.28232]
[1775726284616,40.22,71476.476,2.8,0.20146,4e-05,49.28232]
[1775726285348,40.22,71476.476,2.8,0.20146,4e-05,49.28205]
[1775726287249,40.21,71464.07,2.8,0.20096,4e-05,49.20048]
[1775726287503,40.21,71464.07,2.8,0.20096,4e-05,49.20048]
[1775726287642,40.21,71464.07,2.8,0.20096,4e-05,49.20048]
[1775726290244,40.21,71468.16,2.8,0.20112,4e-05,49.22648]
[1775726290466,40.21,71468.16,2.8,0.20112,4e-05,49.22648]
[1775726290544,40.21,71468.16,2.8,0.20112,4e-05,49.22648]
[1775726290951,40.21,71468.16,2.8,0.20112,4e-05,49.22624]
[1775726292319,40.21,71468.16,2.8,0.20112,4e-05,49.22609]
[1775726293392,40.21,71468.16,2.8,0.20112,4e-05,49.22602]
[1775726294419,40.21,71434.968,2.8,0.1998,4e-05,49.00882]
[1775726295301,40.21,71434.968,2.8,0.1998,4e-05,49.00882]
[1775726300460,40.21,71435.722,2.8,0.19983,4e-05,49.01369]
[1775726305495,40.21,71436.812,2.8,0.19987,4e-05,49.02067]
[1775726310310,40.21,71450.86,2.8,0.20042,4e-05,49.11213]
[1775726310387,40.21,71450.86,2.8,0.20042,4e-05,49.11213]
[1775726310478,40.21,71450.86,2.8,0.20042,4e-05,49.11213]
[1775726310964,40.21,71450.86,2.8,0.20042,4e-05,49.11205]
[1775726311873,40.21,71450.86,2.8,0.20042,4e-05,49.11053]
[1775726312155,40.21,71450.86,2.8,0.20042,4e-05,49.11053]
[1775726313073,40.21,71450.86,2.8,0.20042,4e-05,49.11036]
[1775726315102,40.21,71447.952,2.8,0.2003,4e-05,49.09114]
[1775726317840,40.21,71446.8,2.8,0.20025,4e-05,49.08332]
[1775726324629,40.21,71437.98,2.8,0.1999,4e-05,49.02521]
[1775726329663,40.21,71435.718,2.8,0.19981,4e-05,49.01034]
[1775726334833,40.21,71433.476,2.8,0.19972,4e-05,48.99569]
[1775726339838,40.21,71432.4,2.8,0.19968,4e-05,48.98869]
[1775726345004,40.21,71432.422,2.8,0.19968,4e-05,48.98891]
[1775726347003,40.21,71437.358,2.8,0.19987,4e-05,49.02119]
[1775726351491,40.21,71450.108,2.8,0.20038,4e-05,49.10428]
[1775726356853,40.21,71446.042,2.8,0.20021,4e-05,49.07708]
[1775726361860,40.21,71445.586,2.8,0.20019,4e-05,49.07368]
[1775726362782,40.21,71445.586,2.8,0.20019,4e-05,49.07368]
[1775726367866,40.21,71445.516,2.8,0.20019,4e-05,49.07283]
[1775726372871,40.21,71446.07,2.8,0.2002,4e-05,49.07464]
[1775726377876,40.21,71443.882,2.8,0.20011,4e-05,49.05993]
[1775726382881,40.21,71438.154,2.8,0.19988,4e-05,49.0222]
[1775726387886,40.21,71431.284,2.8,0.19961,4e-05,48.9773]
[1775726392891,40.21,71431.168,2.8,0.19961,4e-05,48.97669]
[1775726397896,40.21,71429.778,2.8,0.19955,4e-05,48.96779]
[1775726402901,40.21,71430.53,2.8,0.19958,4e-05,48.97291]
[1775726407906,40.21,71418.358,2.8,0.1991,4e-05,48.89356]
[1775726409914,40.21,71411.912,2.8,0.19885,4e-05,48.85165]
[1775726415914,40.21,71402.928,2.8,0.1985,4e-05,48.79406]
[1775726417029,40.21,71407.328,2.8,0.19868,4e-05,48.8231]
[1775726422921,40.21,71400.814,2.8,0.19843,4e-05,48.78189]
[1775726427926,40.21,71397.778,2.8,0.19832,4e-05,48.76332]
[1775726432931,40.22,71394.418,2.8,0.19819,4e-05,48.74126]
[1775726438937,40.22,71393.77,2.8,0.19818,4e-05,48.73879]
[1775726443942,40.22,71391.28,2.8,0.19809,4e-05,48.72401]
[1775726448948,40.22,71391.552,2.8,0.19811,4e-05,48.72734]
[1775726453012,40.22,71391.744,2.8,0.19813,4e-05,48.72981]
[1775726453012,40.22,71391.744,2.8,0.19813,4e-05,48.72981]
[1775726459289,40.22,71388.096,2.8,0.198,4e-05,48.7078]
[1775726461389,40.22,71386.192,2.8,0.19793,4e-05,48.69599]
[1775726461405,40.22,71386.192,2.8,0.19793,4e-05,48.69599]
[1775726467283,40.23,71365.688,2.8,0.19713,4e-05,48.56434]
[1775726468638,40.23,71365.688,2.8,0.19714,4e-05,48.56481]
[1775726474676,40.23,71361.204,2.8,0.19699,4e-05,48.53898]
[1775726478394,40.23,71360.744,2.8,0.19698,4e-05,48.53752]
[1775726484747,40.24,71358.684,2.8,0.19692,4e-05,48.52775]
[1775726489782,40.24,71357.434,2.8,0.19689,4e-05,48.5222]
[1775726494994,40.24,71352.102,2.8,0.19669,4e-05,48.48862]
[1775726500858,40.25,71351.736,2.8,0.1967,4e-05,48.48961]
[1775726505894,40.25,71344.06,2.8,0.19642,4e-05,48.44235]
[1775726510929,40.25,71347.462,2.8,0.19657,4e-05,48.46758]
[1775726514447,40.25,71347.01,2.8,0.19657,4e-05,48.46637]
[1775726514453,40.25,71347.01,2.8,0.19657,4e-05,48.46637]
[1775726514507,40.25,71347.01,2.8,0.19657,4e-05,48.46637]
[1775726514693,40.25,71347.01,2.8,0.19657,4e-05,48.46637]
[1775726514957,40.25,71347.01,2.8,0.19657,4e-05,48.46695]
[1775726517504,40.26,71347.01,2.8,0.19658,4e-05,48.46802]
[1775726518987,40.26,71326.44,2.8,0.19578,4e-05,48.33422]
[1775726524023,40.26,71335.506,2.8,0.19615,4e-05,48.39621]
[1775726528720,40.26,71334.572,2.8,0.19613,4e-05,48.39203]
[1775726534040,40.26,71335.166,2.8,0.19617,4e-05,48.3988]
[1775726539045,40.27,71340.734,2.8,0.1964,4e-05,48.43746]
[1775726544050,40.27,71340.792,2.8,0.19642,4e-05,48.43996]
[1775726549055,40.27,71341.952,2.8,0.19648,4e-05,48.44963]
[1775726549542,40.27,71341.952,2.8,0.19648,4e-05,48.44963]
[1775726549644,40.27,71341.952,2.8,0.19648,4e-05,48.45004]
[1775726555061,40.27,71342.58,2.8,0.19652,4e-05,48.45568]
[1775726560066,40.28,71344.878,2.8,0.19663,4e-05,48.47356]
[1775726565071,40.28,71346.792,2.8,0.19673,4e-05,48.48884]
[1775726568322,40.28,71348.146,2.8,0.19679,4e-05,48.49876]
[1775726575125,40.28,71348.304,2.8,0.19681,4e-05,48.50238]
[1775726576941,40.29,71348.304,2.8,0.19682,4e-05,48.50391]
[1775726580600,40.29,71344.368,2.8,0.19668,4e-05,48.48071]
[1775726586071,40.29,71337.812,2.8,0.19644,4e-05,48.44061]
[1775726591097,40.29,71341.87,2.8,0.19662,4e-05,48.4705]
[1775726596102,40.3,71342.216,2.8,0.19666,4e-05,48.47547]
[1775726601107,40.3,71347.124,2.8,0.19687,4e-05,48.51022]
[1775726607113,40.3,71349.154,2.8,0.19697,4e-05,48.52638]
[1775726612118,40.3,71349.912,2.8,0.19701,4e-05,48.53227]
[1775726617996,40.31,71350.332,2.8,0.19704,4e-05,48.5373]
[1775726622807,40.31,71350.598,2.8,0.19706,4e-05,48.54084]
[1775726629135,40.31,71351.576,2.8,0.19712,4e-05,48.55077]
[1775726634140,40.31,71351.78,2.8,0.19715,4e-05,48.55426]
[1775726639841,40.32,71352.066,2.8,0.19717,4e-05,48.55867]
[1775726644877,40.32,71350.914,2.8,0.19714,4e-05,48.55325]
[1775726650156,40.32,71348.778,2.8,0.19707,4e-05,48.54145]
[1775726655161,40.32,71347.602,2.8,0.19704,4e-05,48.53594]
[1775726660404,40.33,71347.146,2.8,0.19704,4e-05,48.53522]
[1775726666172,40.33,71331.828,2.8,0.19646,4e-05,48.43826]
[1775726666282,40.33,71331.828,2.8,0.19646,4e-05,48.43826]
[1775726672178,40.33,71331.532,2.8,0.19647,4e-05,48.43821]
[1775726677183,40.34,71331.27,2.8,0.19647,4e-05,48.43922]
[1775726682188,40.34,71330.884,2.8,0.19648,4e-05,48.43941]
[1775726687193,40.34,71330.504,2.8,0.19648,4e-05,48.43961]
[1775726692198,40.34,71330.438,2.8,0.1965,4e-05,48.44186]
[1775726697203,40.35,71330.668,2.8,0.19652,4e-05,48.44601]
[1775726702208,40.35,71331.32,2.8,0.19657,4e-05,48.45289]
[1775726707213,40.35,71330.206,2.8,0.19654,4e-05,48.44819]
[1775726712905,40.35,71330.124,2.8,0.19655,4e-05,48.44921]
[1775726718224,40.36,71327.826,2.8,0.19648,4e-05,48.43832]
[1775726722037,40.36,71324.69,2.8,0.19637,4e-05,48.41941]
[1775726722056,40.36,71324.69,2.8,0.19637,4e-05,48.41996]
[1775726725122,40.36,71319.664,2.8,0.19618,4e-05,48.38681]
[1775726725269,40.36,71319.664,2.8,0.19618,4e-05,48.38671]
[1775726729715,40.36,71302.76,2.8,0.19551,4e-05,48.27599]
[1775726734080,40.36,71293.612,2.8,0.19515,4e-05,48.21492]
[1775726735891,40.36,71293.612,2.8,0.19515,4e-05,48.21527]
[1775726736433,40.36,71293.612,2.8,0.19516,4e-05,48.21547]
[1775726736540,40.36,71293.612,2.8,0.19516,4e-05,48.21547]
[1775726742251,40.36,71294.752,2.8,0.1952,4e-05,48.22363]
[1775726747256,40.36,71295.934,2.8,0.19525,4e-05,48.23161]
[1775726747259,40.36,71295.934,2.8,0.19525,4e-05,48.23161]
[1775726753262,40.36,71289.06,2.8,0.19499,4e-05,48.18706]
[1775726757554,40.36,71289.76,2.8,0.19502,4e-05,48.19203]
[1775726757556,40.36,71289.76,2.8,0.19502,4e-05,48.19203]
[1775726762537,40.36,71289.816,2.8,0.19502,4e-05,48.19258]
[1775726768280,40.36,71294.168,2.8,0.19519,4e-05,48.22087]
[1775726773285,40.36,71294.464,2.8,0.1952,4e-05,48.22237]
[1775726778838,40.36,71294.572,2.8,0.1952,4e-05,48.22264]
[1775726785297,40.36,71295.588,2.8,0.19523,4e-05,48.22865]
[1775726790302,40.36,71296.362,2.8,0.19526,4e-05,48.23323]
[1775726796941,40.36,71296.536,2.8,0.19526,4e-05,48.23229]
[1775726799762,40.36,71297.656,2.8,0.1953,4e-05,48.23937]
[1775726801234,40.36,71297.656,2.8,0.1953,4e-05,48.23921]
[1775726807133,40.36,71312.314,2.8,0.19587,4e-05,48.33394]
[1775726811412,40.36,71320.698,2.8,0.19619,4e-05,48.38757]
[1775726816362,40.36,71320.872,2.8,0.19619,4e-05,48.38802]
[1775726817237,40.36,71320.872,2.8,0.19619,4e-05,48.38802]
[1775726818987,40.36,71331.708,2.8,0.19661,4e-05,48.4585]
[1775726824131,40.35,71329.482,2.8,0.19652,4e-05,48.44274]
[1775726826319,40.35,71326.852,2.8,0.19641,4e-05,48.42537]
[1775726831343,40.35,71325.47,2.8,0.19635,4e-05,48.41535]
[1775726837222,40.35,71328.7,2.8,0.19647,4e-05,48.43545]
[1775726842257,40.35,71328.546,2.8,0.19646,4e-05,48.43356]
[1775726843345,40.35,71328.546,2.8,0.19646,4e-05,48.43356]
[1775726848360,40.35,71327.094,2.8,0.19639,4e-05,48.42305]
[1775726854366,40.35,71333.982,2.8,0.19665,4e-05,48.46565]
[1775726859371,40.35,71333.672,2.8,0.19663,4e-05,48.46258]
[1775726866378,40.35,71333.25,2.8,0.19661,4e-05,48.45841]
[1775726871383,40.35,71333.564,2.8,0.19661,4e-05,48.45946]
[1775726876388,40.34,71333.824,2.8,0.19662,4e-05,48.46015]
[1775726881396,40.34,71333.434,2.8,0.1966,4e-05,48.45661]
[1775726886401,40.34,71329.438,2.8,0.19643,4e-05,48.42963]
[1775726889989,40.34,71329.366,2.8,0.19643,4e-05,48.42867]
[1775726895410,40.34,71328.302,2.8,0.19638,4e-05,48.42076]
[1775726899140,40.34,71327.94,2.8,0.19636,4e-05,48.41794]
[1775726904121,40.34,71322.024,2.8,0.19613,4e-05,48.37865]
[1775726909424,40.34,71324.648,2.8,0.19622,4e-05,48.39513]
[1775726915430,40.34,71324.334,2.8,0.1962,4e-05,48.39098]
[1775726920435,40.34,71324.312,2.8,0.1962,4e-05,48.39027]
[1775726926441,40.34,71324.162,2.8,0.19619,4e-05,48.3886]
[1775726931446,40.34,71324.168,2.8,0.19618,4e-05,48.38808]
[1775726936209,40.34,71324.746,2.8,0.1962,4e-05,48.39141]
[1775726942458,40.34,71324.656,2.8,0.1962,4e-05,48.39002]
[1775726947463,40.33,71324.288,2.8,0.19618,4e-05,48.38706]
[1775726953103,40.33,71326.806,2.8,0.19627,4e-05,48.40281]
[1775726958474,40.33,71327.39,2.8,0.19629,4e-05,48.40598]
[1775726963479,40.33,71327.292,2.8,0.19628,4e-05,48.40469]
[1775726969216,40.33,71327.298,2.8,0.19628,4e-05,48.40395]
[1775726973676,40.33,71331.95,2.8,0.19645,4e-05,48.43237]
[1775726973814,40.33,71331.95,2.8,0.19645,4e-05,48.43237]
[1775726974136,40.33,71331.95,2.8,0.19645,4e-05,48.43237]
[1775726974250,40.33,71331.95,2.8,0.19645,4e-05,48.43275]
[1775726979285,40.33,71342.196,2.8,0.19687,4e-05,48.50221]
[1775726984320,40.34,71345.034,2.8,0.197,4e-05,48.52306]
[1775726989355,40.34,71345.04,2.8,0.19701,4e-05,48.5253]
[1775726991429,40.34,71345.04,2.8,0.19702,4e-05,48.52574]
[1775726992814,40.34,71342.196,2.8,0.19691,4e-05,48.50804]
[1775726997125,40.34,71340.208,2.8,0.19685,4e-05,48.49689]
[1775726997353,40.34,71340.208,2.8,0.19685,4e-05,48.49689]
[1775727002348,40.34,71339.45,2.8,0.19683,4e-05,48.49429]
[1775727007484,40.35,71326.54,2.8,0.19635,4e-05,48.4131]
[1775727012519,40.35,71325.008,2.8,0.19631,4e-05,48.40592]
[1775727017533,40.35,71324.076,2.8,0.19629,4e-05,48.40266]
[1775727017600,40.35,71324.076,2.8,0.19629,4e-05,48.40266]
[1775727018476,40.35,71324.076,2.8,0.19629,4e-05,48.40252]
[1775727023539,40.35,71322.826,2.8,0.19623,4e-05,48.39365]
[1775727028544,40.35,71321.874,2.8,0.19619,4e-05,48.3868]
[1775727031733,40.35,71323.586,2.8,0.19625,4e-05,48.39622]
[1775727032548,40.35,71324.146,2.8,0.19628,4e-05,48.40045]
[1775727037553,40.35,71333.718,2.8,0.19667,4e-05,48.46553]
[1775727042558,40.36,71334.97,2.8,0.19674,4e-05,48.47615]
[1775727047567,40.36,71332.588,2.8,0.19666,4e-05,48.46293]
[1775727052572,40.36,71327.742,2.8,0.19648,4e-05,48.43381]
[1775727055677,40.36,71328.202,2.8,0.19651,4e-05,48.43838]
[1775727056576,40.36,71327.898,2.8,0.1965,4e-05,48.4362]
[1775727061581,40.36,71327.214,2.8,0.19647,4e-05,48.43081]
[1775727066586,40.36,71328.224,2.8,0.1965,4e-05,48.43649]
[1775727071591,40.36,71328.704,2.8,0.19651,4e-05,48.43867]
[1775727077597,40.36,71326.566,2.8,0.19642,4e-05,48.42363]
[1775727082602,40.36,71325.772,2.8,0.19638,4e-05,48.41758]
[1775727087607,40.36,71324.76,2.8,0.19634,4e-05,48.41014]
[1775727092612,40.36,71322.764,2.8,0.19625,4e-05,48.39497]
[1775727097617,40.36,71322.386,2.8,0.19623,4e-05,48.39184]
[1775727102622,40.36,71323.128,2.8,0.19626,4e-05,48.39602]
[1775727108628,40.36,71323.888,2.8,0.19628,4e-05,48.40013]
[1775727114229,40.35,71330.864,2.8,0.19655,4e-05,48.44473]
[1775727116302,40.35,71334.634,2.8,0.19669,4e-05,48.46916]
[1775727121641,40.35,71336.034,2.8,0.19674,4e-05,48.47696]
[1775727124910,40.35,71336.2,2.8,0.19674,4e-05,48.47736]
[1775727127740,40.35,71336.716,2.8,0.19676,4e-05,48.48005]
[1775727128327,40.35,71336.716,2.8,0.19676,4e-05,48.48053]
[1775727133363,40.35,71340.876,2.8,0.19694,4e-05,48.50998]
[1775727140662,40.36,71342.188,2.8,0.19701,4e-05,48.52157]
[1775727142853,40.36,71342.188,2.8,0.19702,4e-05,48.52242]
[1775727148670,40.36,71342.616,2.8,0.19705,4e-05,48.52775]
[1775727154478,40.36,71342.594,2.8,0.19706,4e-05,48.52829]
[1775727159421,40.36,71342.902,2.8,0.19709,4e-05,48.53235]
[1775727162755,40.37,71342.95,2.8,0.1971,4e-05,48.53429]
[1775727168611,40.37,71356.116,2.8,0.19763,4e-05,48.62222]
[1775727173135,40.37,71357.048,2.8,0.19767,4e-05,48.62945]
[1775727173147,40.37,71357.048,2.8,0.19767,4e-05,48.62945]
[1775727173549,40.37,71357.048,2.8,0.19767,4e-05,48.62945]
[1775727173561,40.37,71357.048,2.8,0.19767,4e-05,48.62945]
[1775727174213,40.37,71357.048,2.8,0.19767,4e-05,48.62945]
[1775727175501,40.37,71357.048,2.8,0.19768,4e-05,48.62983]
[1775727176252,40.37,71357.048,2.8,0.19768,4e-05,48.62992]
[1775727176276,40.37,71357.048,2.8,0.19768,4e-05,48.62992]
[1775727177680,40.37,71386.834,2.8,0.19885,4e-05,48.82459]
[1775727177875,40.37,71386.834,2.8,0.19885,4e-05,48.82459]
[1775727181968,40.37,71385.36,2.8,0.1988,4e-05,48.81526]
[1775727183749,40.37,71385.188,2.8,0.19879,4e-05,48.81429]
[1775727183993,40.37,71385.188,2.8,0.19879,4e-05,48.81429]
[1775727189730,40.37,71373.002,2.8,0.19831,4e-05,48.73545]
[1775727190108,40.37,71373.002,2.8,0.19831,4e-05,48.73545]
[1775727195736,40.37,71366.446,2.8,0.19806,4e-05,48.69392]
[1775727200741,40.37,71363.69,2.8,0.19796,4e-05,48.67701]
[1775727205746,40.37,71362.672,2.8,0.19793,4e-05,48.67155]
[1775727210751,40.38,71359.794,2.8,0.19783,4e-05,48.65398]
[1775727211648,40.38,71359.794,2.8,0.19783,4e-05,48.65398]
[1775727215588,40.38,71352.746,2.8,0.19755,4e-05,48.60763]
[1775727218611,40.38,71341.7,2.8,0.19713,4e-05,48.53659]
[1775727220533,40.38,71341.364,2.8,0.19712,4e-05,48.53518]
[1775727225767,40.38,71321.992,2.8,0.19638,4e-05,48.41134]
[1775727232774,40.39,71322.022,2.8,0.1964,4e-05,48.41523]
[1775727234151,40.39,71321.85,2.8,0.1964,4e-05,48.41463]
[1775727239781,40.39,71321.392,2.8,0.1964,4e-05,48.41478]
[1775727241171,40.39,71321.392,2.8,0.1964,4e-05,48.41478]
[1775727241195,40.39,71321.392,2.8,0.1964,4e-05,48.41478]
[1775727241697,40.39,71321.392,2.8,0.1964,4e-05,48.41478]
[1775727243312,40.39,71315.448,2.8,0.19618,4e-05,48.37754]
[1775727243507,40.39,71315.448,2.8,0.19618,4e-05,48.37754]
[1775727246440,40.39,71310.606,2.8,0.196,4e-05,48.34767]
[1775727246489,40.39,71310.606,2.8,0.196,4e-05,48.34767]
[1775727251406,40.4,71311.488,2.8,0.19606,4e-05,48.35641]
[1775727251793,40.4,71311.764,2.8,0.19607,4e-05,48.3588]
[1775727256798,40.4,71298.512,2.8,0.19555,4e-05,48.27183]
[1775727257454,40.4,71298.512,2.8,0.19555,4e-05,48.27183]
[1775727262804,40.4,71295.46,2.8,0.19543,4e-05,48.25176]
[1775727267809,40.4,71295.206,2.8,0.19542,4e-05,48.25007]
[1775727272814,40.4,71291.862,2.8,0.19528,4e-05,48.22686]
[1775727277819,40.4,71289.77,2.8,0.1952,4e-05,48.21334]
[1775727280814,40.4,71289.176,2.8,0.19518,4e-05,48.20953]
[1775727283029,40.4,71289.018,2.8,0.19518,4e-05,48.20862]
[1775727287913,40.4,71286.156,2.8,0.19507,4e-05,48.19015]
[1775727293835,40.4,71285.446,2.8,0.19504,4e-05,48.18504]
[1775727293885,40.4,71285.446,2.8,0.19504,4e-05,48.18504]
[1775727299841,40.4,71285.93,2.8,0.19505,4e-05,48.18775]
[1775727301003,40.4,71285.914,2.8,0.19505,4e-05,48.18756]
[1775727303015,40.4,71287.29,2.8,0.1951,4e-05,48.1964]
[1775727308852,40.4,71287.89,2.8,0.19512,4e-05,48.19975]
[1775727314858,40.39,71286.536,2.8,0.19507,4e-05,48.19037]
[1775727320677,40.39,71281.24,2.8,0.19486,4e-05,48.15538]
[1775727327726,40.39,71281.276,2.8,0.19486,4e-05,48.15533]
[1775727332876,40.39,71282.178,2.8,0.19489,4e-05,48.15958]
[1775727334381,40.39,71282.228,2.8,0.19489,4e-05,48.15986]
[1775727337461,40.39,71282.264,2.8,0.19489,4e-05,48.15996]
[1775727341461,40.39,71282.176,2.8,0.19488,4e-05,48.1592]
[1775727341974,40.39,71282.176,2.8,0.19488,4e-05,48.15916]
[1775727342831,40.39,71282.176,2.8,0.19488,4e-05,48.15853]
[1775727344227,40.39,71281.142,2.8,0.19483,4e-05,48.15121]
[1775727344410,40.39,71281.142,2.8,0.19483,4e-05,48.15121]
[1775727346242,40.39,71270.228,2.8,0.1944,4e-05,48.07868]
[1775727346247,40.39,71270.228,2.8,0.1944,4e-05,48.07868]
[1775727346389,40.39,71270.228,2.8,0.1944,4e-05,48.07868]
[1775727347379,40.39,71270.228,2.8,0.1944,4e-05,48.07813]
[1775727348490,40.39,71270.228,2.8,0.19439,4e-05,48.07758]
[1775727352710,40.39,71270.814,2.8,0.1944,4e-05,48.07925]
[1775727352812,40.39,71270.814,2.8,0.1944,4e-05,48.0787]
[1775727353192,40.39,71270.814,2.8,0.1944,4e-05,48.0787]
[1775727354398,40.39,71272.092,2.8,0.19445,4e-05,48.08663]
[1775727359903,40.38,71274.702,2.8,0.19453,4e-05,48.10108]
[1775727362032,40.38,71274.938,2.8,0.19453,4e-05,48.10172]
[1775727366302,40.38,71276.254,2.8,0.19457,4e-05,48.1085]
[1775727371915,40.38,71277.474,2.8,0.1946,4e-05,48.11373]
[1775727376920,40.38,71277.908,2.8,0.1946,4e-05,48.11427]
[1775727378352,40.38,71278.032,2.8,0.19461,4e-05,48.11462]
[1775727378377,40.38,71278.032,2.8,0.19461,4e-05,48.11462]
[1775727381416,40.37,71284.956,2.8,0.19487,4e-05,48.15848]
[1775727386930,40.37,71285.704,2.8,0.19487,4e-05,48.16033]
[1775727387084,40.37,71285.704,2.8,0.19487,4e-05,48.16033]
[1775727387931,40.37,71285.27,2.8,0.19485,4e-05,48.15687]
[1775727389388,40.37,71283.98,2.8,0.1948,4e-05,48.14782]
[1775727393439,40.37,71283.822,2.8,0.19477,4e-05,48.14299]
[1775727394428,40.37,71283.854,2.8,0.19477,4e-05,48.1426]
[1775727396984,40.37,71282.724,2.8,0.19471,4e-05,48.13343]
[1775727397414,40.37,71282.724,2.8,0.19471,4e-05,48.13343]
[1775727399548,40.36,71277.852,2.8,0.19452,4e-05,48.10041]
[1775727400373,40.36,71278.102,2.8,0.19452,4e-05,48.1015]
[1775727401400,40.36,71278.078,2.8,0.19452,4e-05,48.10079]
[1775727406950,40.36,71277.484,2.8,0.19447,4e-05,48.09366]
[1775727412956,40.36,71277.126,2.8,0.19444,4e-05,48.08814]
[1775727416386,40.35,71278.59,2.8,0.19449,4e-05,48.09615]
[1775727417364,40.35,71281.246,2.8,0.19459,4e-05,48.11299]
[1775727422406,40.35,71276.66,2.8,0.19439,4e-05,48.08028]
[1775727423383,40.35,71275.78,2.8,0.19435,4e-05,48.074]
[1775727425466,40.35,71275.51,2.8,0.19433,4e-05,48.07123]
[1775727426445,40.35,71275.43,2.8,0.19433,4e-05,48.07021]
[1775727427048,40.35,71275.374,2.8,0.19432,4e-05,48.06934]
[1775727427061,40.35,71275.374,2.8,0.19432,4e-05,48.06934]
[1775727429363,40.35,71275.202,2.8,0.19431,4e-05,48.06722]
[1775727433369,40.35,71274.264,2.8,0.19426,4e-05,48.05912]
[1775727433374,40.35,71274.264,2.8,0.19426,4e-05,48.05912]
[1775727434497,40.35,71274.146,2.8,0.19425,4e-05,48.05786]
[1775727435279,40.35,71274.146,2.8,0.19425,4e-05,48.05786]
[1775727435282,40.35,71274.146,2.8,0.19425,4e-05,48.05786]
[1775727438414,40.34,71271.074,2.8,0.19412,4e-05,48.03586]
[1775727439423,40.34,71270.734,2.8,0.1941,4e-05,48.03318]
[1775727444988,40.34,71270.45,2.8,0.19407,4e-05,48.02864]
[1775727447221,40.34,71269.994,2.8,0.19405,4e-05,48.02521]
[1775727449505,40.34,71269.932,2.8,0.19404,4e-05,48.02392]
[1775727451456,40.34,71270.27,2.8,0.19405,4e-05,48.02482]
[1775727456303,40.34,71271.406,2.8,0.19408,4e-05,48.0291]
[1775727457938,40.33,71271.392,2.8,0.19407,4e-05,48.02813]
[1775727458376,40.33,71271.392,2.8,0.19407,4e-05,48.02769]
[1775727461295,40.33,71272.716,2.8,0.19411,4e-05,48.03503]
[1775727469070,40.33,71270.476,2.8,0.194,4e-05,48.01684]
[1775727470393,40.33,71270.308,2.8,0.19399,4e-05,48.01532]
[1775727471432,40.33,71267.74,2.8,0.19389,4e-05,47.99808]
[1775727472456,40.33,71267.108,2.8,0.19386,4e-05,47.99354]
[1775727474391,40.33,71264.666,2.8,0.19376,4e-05,47.97676]
[1775727475405,40.33,71264.064,2.8,0.19373,4e-05,47.97244]
[1775727481027,40.33,71259.174,2.8,0.19353,4e-05,47.93833]
[1775727483497,40.32,71260.382,2.8,0.19357,4e-05,47.94559]
[1775727489037,40.32,71260.564,2.8,0.19357,4e-05,47.94477]
[1775727494176,40.32,71260.564,2.8,0.19356,4e-05,47.9431]
[1775727500048,40.32,71262.762,2.8,0.19363,4e-05,47.95544]
[1775727505053,40.32,71262.004,2.8,0.19359,4e-05,47.94877]
[1775727510058,40.32,71261.582,2.8,0.19356,4e-05,47.94435]
[1775727515064,40.31,71261.362,2.8,0.19354,4e-05,47.93989]
[1775727517574,40.31,71261.314,2.8,0.19353,4e-05,47.93893]
[1775727523072,40.31,71243.046,2.8,0.19281,4e-05,47.81771]
[1775727528077,40.31,71244.886,2.8,0.19288,4e-05,47.82887]
[1775727533082,40.31,71246.746,2.8,0.19294,4e-05,47.84009]
[1775727536469,40.31,71246.88,2.8,0.19294,4e-05,47.84056]
[1775727537405,40.31,71247.448,2.8,0.19296,4e-05,47.84388]
[1775727541565,40.31,71253.59,2.8,0.1932,4e-05,47.8832]
[1775727543425,40.31,71263.752,2.8,0.19359,4e-05,47.94929]
[1775727549098,40.31,71270.158,2.8,0.19382,4e-05,47.9891]
[1775727551931,40.3,71270.164,2.8,0.19382,4e-05,47.9884]
[1775727556721,40.3,71270.856,2.8,0.19383,4e-05,47.99109]
[1775727562111,40.3,71272.126,2.8,0.19387,4e-05,47.99717]
[1775727567116,40.3,71272.042,2.8,0.19385,4e-05,47.99474]
[1775727572121,40.3,71273.42,2.8,0.19389,4e-05,48.00052]
[1775727573984,40.3,71273.82,2.8,0.1939,4e-05,48.00276]
[1775727574490,40.3,71273.82,2.8,0.1939,4e-05,48.00238]
[1775727576166,40.29,71274.0,2.8,0.1939,4e-05,48.0028]
[1775727580318,40.29,71274.74,2.8,0.19392,4e-05,48.00615]
[1775727583486,40.29,71279.108,2.8,0.19408,4e-05,48.03358]
[1775727584445,40.29,71279.828,2.8,0.19411,4e-05,48.03789]
[1775727586698,40.29,71279.934,2.8,0.19411,4e-05,48.03775]
[1775727588490,40.29,71280.412,2.8,0.19412,4e-05,48.04006]
[1775727594143,40.29,71282.456,2.8,0.19418,4e-05,48.05092]
[1775727599151,40.29,71283.782,2.8,0.19422,4e-05,48.05745]
[1775727601408,40.28,71284.26,2.8,0.19423,4e-05,48.05971]
[1775727604388,40.28,71284.048,2.8,0.19422,4e-05,48.05702]
[1775727610162,40.28,71284.514,2.8,0.19422,4e-05,48.05749]
[1775727615167,40.28,71283.814,2.8,0.19418,4e-05,48.05078]
[1775727620172,40.28,71283.754,2.8,0.19416,4e-05,48.04829]
[1775727625177,40.27,71283.384,2.8,0.19413,4e-05,48.04381]
[1775727630182,40.27,71283.192,2.8,0.19411,4e-05,48.04052]
[1775727635187,40.27,71283.6,2.8,0.19411,4e-05,48.0398]
[1775727640192,40.27,71283.334,2.8,0.19409,4e-05,48.03606]
[1775727645197,40.27,71283.29,2.8,0.19407,4e-05,48.03381]
[1775727650202,40.26,71283.298,2.8,0.19406,4e-05,48.03192]
[1775727657209,40.26,71283.632,2.8,0.19405,4e-05,48.03141]
[1775727663215,40.26,71284.216,2.8,0.19406,4e-05,48.03294]
[1775727668220,40.26,71284.346,2.8,0.19405,4e-05,48.03188]
[1775727674226,40.25,71284.744,2.8,0.19405,4e-05,48.03221]
[1775727679231,40.25,71284.928,2.8,0.19405,4e-05,48.03153]
[1775727685226,40.25,71285.1,2.8,0.19404,4e-05,48.0304]
[1775727686856,40.25,71286.444,2.8,0.19409,4e-05,48.03884]
[1775727688619,40.25,71286.2,2.8,0.19408,4e-05,48.03648]
[1775727689312,40.25,71286.14,2.8,0.19407,4e-05,48.0357]
[1775727689431,40.25,71286.14,2.8,0.19407,4e-05,48.0357]
[1775727689633,40.25,71286.14,2.8,0.19407,4e-05,48.0357]
[1775727692417,40.25,71294.254,2.8,0.19438,4e-05,48.08636]
[1775727693439,40.25,71295.992,2.8,0.19444,4e-05,48.09733]
[1775727699251,40.24,71295.52,2.8,0.1944,4e-05,48.09155]
[1775727704256,40.24,71294.338,2.8,0.19434,4e-05,48.08162]
[1775727709261,40.24,71289.096,2.8,0.19412,4e-05,48.04514]
[1775727714266,40.24,71285.576,2.8,0.19398,4e-05,48.02021]
[1775727719271,40.24,71286.51,2.8,0.194,4e-05,48.02459]
[1775727724276,40.23,71287.044,2.8,0.19401,4e-05,48.02631]
[1775727724854,40.23,71287.044,2.8,0.19401,4e-05,48.02631]
[1775727730282,40.23,71287.906,2.8,0.19403,4e-05,48.02983]
[1775727735287,40.23,71288.16,2.8,0.19403,4e-05,48.0297]
[1775727740292,40.23,71287.96,2.8,0.19401,4e-05,48.02661]
[1775727745297,40.23,71289.478,2.8,0.19405,4e-05,48.03479]
[1775727747588,40.23,71289.63,2.8,0.19406,4e-05,48.03507]
[1775727748300,40.23,71293.214,2.8,0.19419,4e-05,48.05842]
[1775727754306,40.23,71295.476,2.8,0.19427,4e-05,48.07058]
[1775727759311,40.22,71295.8,2.8,0.19428,4e-05,48.07164]
[1775727760123,40.22,71295.8,2.8,0.19428,4e-05,48.07164]
[1775727760224,40.22,71295.8,2.8,0.19427,4e-05,48.07143]
[1775727764316,40.22,71292.908,2.8,0.19415,4e-05,48.05091]
[1775727766318,40.22,71292.828,2.8,0.19414,4e-05,48.04964]
[1775727773325,40.22,71293.752,2.8,0.19416,4e-05,48.05308]
[1775727773881,40.22,71293.752,2.8,0.19416,4e-05,48.05308]
[1775727774326,40.22,71293.744,2.8,0.19416,4e-05,48.05277]
[1775727777276,40.22,71295.28,2.8,0.19422,4e-05,48.06232]
[1775727782334,40.22,71307.818,2.8,0.1947,4e-05,48.14338]
[1775727788340,40.22,71301.136,2.8,0.19443,4e-05,48.09838]
[1775727793345,40.21,71300.61,2.8,0.1944,4e-05,48.09411]
[1775727798351,40.21,71298.338,2.8,0.19431,4e-05,48.07845]
[1775727803356,40.21,71298.304,2.8,0.1943,4e-05,48.07753]
[1775727806963,40.21,71297.91,2.8,0.19429,4e-05,48.07452]
[1775727812365,40.21,71294.992,2.8,0.19416,4e-05,48.05239]
[1775727819372,40.21,71295.22,2.8,0.19415,4e-05,48.0521]
[1775727825378,40.21,71297.718,2.8,0.19424,4e-05,48.06695]
[1775727831247,40.21,71300.42,2.8,0.19434,4e-05,48.08302]
[1775727835488,40.21,71305.028,2.8,0.19451,4e-05,48.11202]
[1775727840627,40.2,71308.14,2.8,0.19462,4e-05,48.13152]
[1775727846352,40.21,71312.424,2.8,0.19481,4e-05,48.16208]
[1775727852394,40.21,71313.868,2.8,0.19488,4e-05,48.1739]
[1775727857417,40.21,71314.224,2.8,0.19491,4e-05,48.17812]
[1775727863425,40.21,71315.352,2.8,0.19496,4e-05,48.18773]
[1775727867827,40.21,71315.776,2.8,0.19499,4e-05,48.19195]
[1775727868417,40.21,71315.776,2.8,0.19499,4e-05,48.19195]
[1775727870381,40.21,71317.638,2.8,0.19507,4e-05,48.20473]
[1775727875437,40.22,71323.426,2.8,0.1953,4e-05,48.24245]
[1775727879668,40.22,71325.186,2.8,0.19537,4e-05,48.25457]
[1775727885447,40.22,71326.128,2.8,0.19542,4e-05,48.26239]
[1775727890452,40.22,71328.652,2.8,0.19553,4e-05,48.28028]
[1775727895458,40.22,71328.484,2.8,0.19553,4e-05,48.28041]
[1775727898613,40.22,71328.98,2.8,0.19555,4e-05,48.2844]
[1775727904467,40.22,71325.562,2.8,0.19543,4e-05,48.26345]
[1775727909472,40.22,71328.196,2.8,0.19554,4e-05,48.28199]
[1775727914477,40.23,71327.9,2.8,0.19554,4e-05,48.28126]
[1775727919482,40.23,71327.452,2.8,0.19553,4e-05,48.27954]
[1775727924487,40.23,71326.896,2.8,0.19551,4e-05,48.27712]
[1775727929492,40.23,71332.178,2.8,0.19573,4e-05,48.31297]
[1775727934498,40.23,71343.016,2.8,0.19615,4e-05,48.38341]
[1775727939503,40.23,71343.832,2.8,0.19619,4e-05,48.38933]
[1775727944508,40.23,71342.858,2.8,0.19616,4e-05,48.3835]
[1775727945515,40.23,71342.858,2.8,0.19616,4e-05,48.3835]
[1775727951515,40.23,71342.428,2.8,0.19616,4e-05,48.38408]
[1775727956520,40.24,71341.95,2.8,0.19616,4e-05,48.38366]
[1775727957144,40.24,71341.95,2.8,0.19616,4e-05,48.38366]
[1775727957155,40.24,71341.95,2.8,0.19616,4e-05,48.38366]
[1775727957212,40.24,71341.95,2.8,0.19616,4e-05,48.38366]
[1775727957291,40.24,71341.95,2.8,0.19616,4e-05,48.38366]
[1775727957521,40.24,71346.132,2.8,0.19633,4e-05,48.41175]
[1775727957601,40.24,71346.132,2.8,0.19633,4e-05,48.41175]
[1775727957626,40.24,71346.132,2.8,0.19633,4e-05,48.41175]
[1775727957856,40.24,71346.132,2.8,0.19633,4e-05,48.41175]
[1775727957956,40.24,71346.132,2.8,0.19633,4e-05,48.41175]
[1775727958019,40.24,71346.132,2.8,0.19633,4e-05,48.41175]
[1775727958522,40.24,71370.164,2.8,0.19728,4e-05,48.56919]
[1775727960079,40.24,71370.258,2.8,0.19728,4e-05,48.56965]
[1775727960147,40.24,71370.258,2.8,0.19728,4e-05,48.56965]
[1775727960475,40.24,71370.258,2.8,0.19728,4e-05,48.56965]
[1775727965398,40.24,71370.48,2.8,0.1973,4e-05,48.57341]
[1775727968532,40.24,71372.792,2.8,0.1974,4e-05,48.58992]
[1775727968751,40.24,71372.664,2.8,0.1974,4e-05,48.58952]
[1775727968785,40.24,71372.664,2.8,0.1974,4e-05,48.58952]
[1775727968872,40.24,71372.664,2.8,0.1974,4e-05,48.58952]
[1775727974538,40.24,71385.676,2.8,0.19793,4e-05,48.67701]
[1775727975613,40.24,71385.726,2.8,0.19793,4e-05,48.67768]
[1775727975622,40.24,71385.726,2.8,0.19793,4e-05,48.67768]
[1775727977369,40.24,71385.238,2.8,0.19792,4e-05,48.67482]
[1775727982546,40.25,71365.724,2.8,0.19717,4e-05,48.54972]
[1775727986542,40.25,71363.35,2.8,0.19708,4e-05,48.53562]
[1775727992374,40.25,71358.172,2.8,0.1969,4e-05,48.50387]
[1775727996434,40.25,71358.508,2.8,0.19692,4e-05,48.50765]
[1775727998518,40.26,71358.026,2.8,0.19691,4e-05,48.50552]
[1775728004458,40.26,71360.06,2.8,0.19701,4e-05,48.52241]
[1775728009493,40.26,71359.566,2.8,0.19701,4e-05,48.52173]
[1775728014534,40.26,71359.228,2.8,0.19701,4e-05,48.52202]
[1775728019583,40.27,71358.158,2.8,0.19699,4e-05,48.51751]
[1775728024588,40.27,71357.544,2.8,0.19698,4e-05,48.51599]
[1775728025491,40.27,71357.544,2.8,0.19698,4e-05,48.51599]
[1775728027409,40.27,71357.544,2.8,0.19699,4e-05,48.51649]
[1775728028076,40.27,71357.544,2.8,0.19699,4e-05,48.51749]
[1775728028418,40.27,71357.544,2.8,0.19699,4e-05,48.51749]
[1775728029235,40.27,71357.544,2.8,0.197,4e-05,48.51799]
[1775728030530,40.27,71357.472,2.8,0.197,4e-05,48.51801]
[1775728031360,40.27,71357.52,2.8,0.197,4e-05,48.51882]
[1775728035225,40.27,71358.5,2.8,0.19705,4e-05,48.52719]
[1775728035361,40.27,71358.5,2.8,0.19705,4e-05,48.52719]
[1775728035421,40.27,71358.5,2.8,0.19705,4e-05,48.52719]
[1775728035891,40.28,71358.5,2.8,0.19706,4e-05,48.52764]
[1775728036458,40.28,71358.5,2.8,0.19706,4e-05,48.52764]
[1775728039822,40.28,71376.232,2.8,0.19776,4e-05,48.64522]
[1775728045370,40.28,71376.934,2.8,0.1978,4e-05,48.65153]
[1775728049364,40.28,71377.868,2.8,0.19785,4e-05,48.65896]
[1775728049811,40.28,71377.868,2.8,0.19785,4e-05,48.65929]
[1775728055396,40.28,71389.364,2.8,0.19831,4e-05,48.7346]
[1775728056374,40.28,71389.364,2.8,0.19831,4e-05,48.73483]
[1775728061625,40.28,71385.346,2.8,0.19816,4e-05,48.70997]
[1775728066630,40.28,71385.416,2.8,0.19818,4e-05,48.71175]
[1775728068306,40.28,71385.378,2.8,0.19818,4e-05,48.71176]
[1775728073637,40.29,71386.786,2.8,0.19824,4e-05,48.72255]
[1775728080644,40.29,71384.384,2.8,0.19816,4e-05,48.70867]
[1775728086650,40.29,71386.546,2.8,0.19825,4e-05,48.72433]
[1775728091655,40.29,71381.34,2.8,0.19806,4e-05,48.69155]
[1775728096660,40.29,71380.432,2.8,0.19803,4e-05,48.68704]
[1775728102666,40.29,71379.642,2.8,0.19801,4e-05,48.68358]
[1775728107671,40.3,71378.308,2.8,0.19797,4e-05,48.67629]
[1775728112676,40.3,71377.632,2.8,0.19795,4e-05,48.67195]
[1775728117681,40.3,71371.788,2.8,0.19773,4e-05,48.63531]
[1775728122686,40.3,71371.354,2.8,0.19772,4e-05,48.63415]
[1775728134698,40.3,71372.678,2.8,0.1978,4e-05,48.64675]
[1775728141705,40.31,71373.262,2.8,0.19784,4e-05,48.65277]
[1775728143275,40.31,71373.262,2.8,0.19784,4e-05,48.65277]
[1775728148712,40.31,71387.788,2.8,0.19842,4e-05,48.74948]
[1775728154718,40.31,71388.344,2.8,0.19845,4e-05,48.75429]
[1775728158458,40.31,71392.556,2.8,0.19862,4e-05,48.78236]
[1775728159448,40.31,71393.764,2.8,0.19867,4e-05,48.79041]
[1775728165119,40.31,71394.304,2.8,0.1987,4e-05,48.79481]
[1775728170734,40.31,71394.866,2.8,0.19873,4e-05,48.79932]
[1775728175463,40.31,71394.956,2.8,0.19873,4e-05,48.79905]
[1775728180484,40.31,71396.756,2.8,0.19881,4e-05,48.81143]
[1775728181216,40.31,71396.756,2.8,0.19881,4e-05,48.81155]
[1775728181754,40.31,71396.756,2.8,0.19881,4e-05,48.81167]
[1775728181772,40.31,71396.756,2.8,0.19881,4e-05,48.81167]
[1775728182062,40.31,71396.756,2.8,0.19881,4e-05,48.81167]
[1775728182066,40.31,71396.756,2.8,0.19881,4e-05,48.81167]
[1775728187751,40.31,71404.06,2.8,0.1991,4e-05,48.85983]
[1775728192756,40.31,71403.692,2.8,0.19909,4e-05,48.85776]
[1775728197761,40.32,71407.808,2.8,0.19925,4e-05,48.88483]
[1775728201533,40.32,71402.97,2.8,0.19906,4e-05,48.85339]
[1775728206770,40.32,71401.756,2.8,0.19902,4e-05,48.84596]
[1775728211775,40.32,71404.196,2.8,0.19912,4e-05,48.86223]
[1775728216780,40.32,71404.516,2.8,0.19913,4e-05,48.86461]
[1775728221785,40.32,71400.106,2.8,0.19896,4e-05,48.83617]
[1775728224427,40.32,71397.896,2.8,0.19887,4e-05,48.82194]
[1775728225385,40.32,71397.004,2.8,0.19884,4e-05,48.81623]
[1775728226373,40.32,71389.982,2.8,0.19856,4e-05,48.77049]
[1775728231795,40.32,71386.23,2.8,0.19842,4e-05,48.74572]
[1775728232456,40.32,71386.23,2.8,0.19842,4e-05,48.74572]
[1775728233482,40.32,71386.254,2.8,0.19842,4e-05,48.74607]
[1775728234383,40.32,71386.114,2.8,0.19841,4e-05,48.74535]
[1775728239814,40.32,71386.938,2.8,0.19845,4e-05,48.75186]
[1775728245821,40.32,71386.974,2.8,0.19846,4e-05,48.7532]
[1775728250825,40.32,71395.894,2.8,0.19882,4e-05,48.81224]
[1775728251385,40.32,71395.894,2.8,0.19882,4e-05,48.81224]
[1775728256832,40.32,71397.744,2.8,0.1989,4e-05,48.82498]
[1775728259313,40.32,71397.366,2.8,0.19888,4e-05,48.82271]
[1775728264840,40.32,71401.084,2.8,0.19904,4e-05,48.84752]
[1775728269845,40.32,71412.078,2.8,0.19947,4e-05,48.91938]
[1775728274850,40.32,71413.134,2.8,0.19951,4e-05,48.92622]
[1775728279855,40.32,71413.372,2.8,0.19952,4e-05,48.92768]
[1775728280860,40.32,71414.282,2.8,0.19956,4e-05,48.9336]
[1775728286862,40.32,71418.174,2.8,0.19971,4e-05,48.95872]
[1775728291867,40.32,71418.688,2.8,0.19972,4e-05,48.96037]
[1775728296872,40.32,71417.48,2.8,0.19967,4e-05,48.95222]
[1775728302878,40.32,71417.422,2.8,0.19967,4e-05,48.95156]
[1775728307883,40.32,71416.188,2.8,0.19962,4e-05,48.9433]
[1775728313138,40.32,71411.686,2.8,0.19944,4e-05,48.91385]
[1775728318894,40.32,71410.672,2.8,0.1994,4e-05,48.90722]
[1775728319671,40.32,71410.672,2.8,0.1994,4e-05,48.90722]
[1775728324900,40.32,71410.486,2.8,0.19939,4e-05,48.90605]
[1775728328374,40.32,71412.494,2.8,0.19947,4e-05,48.91917]
[1775728329708,40.32,71413.124,2.8,0.1995,4e-05,48.92327]
[1775728335911,40.32,71417.166,2.8,0.19966,4e-05,48.94937]
[1775728341917,40.32,71416.988,2.8,0.19965,4e-05,48.94796]
[1775728346922,40.32,71418.076,2.8,0.19969,4e-05,48.95485]
[1775728352928,40.32,71417.478,2.8,0.19966,4e-05,48.94928]
[1775728357931,40.32,71421.182,2.8,0.1998,4e-05,48.97319]
[1775728361643,40.32,71421.76,2.8,0.19983,4e-05,48.97674]
[1775728361658,40.32,71421.76,2.8,0.19983,4e-05,48.97674]
[1775728364073,40.32,71425.182,2.8,0.19996,4e-05,48.99885]
[1775728364581,40.32,71425.182,2.8,0.19996,4e-05,48.99885]
[1775728364880,40.32,71425.182,2.8,0.19996,4e-05,48.99885]
[1775728367051,40.32,71425.26,2.8,0.19996,4e-05,48.99906]
[1775728372948,40.32,71426.044,2.8,0.19999,4e-05,49.00356]
[1775728377953,40.32,71420.656,2.8,0.19977,4e-05,48.96799]
[1775728382958,40.32,71418.584,2.8,0.19969,4e-05,48.95418]
[1775728387984,40.32,71413.998,2.8,0.1995,4e-05,48.92418]
[1775728392989,40.32,71415.676,2.8,0.19957,4e-05,48.93503]
[1775728397994,40.32,71415.97,2.8,0.19958,4e-05,48.93683]
[1775728404000,40.32,71417.434,2.8,0.19964,4e-05,48.9462]
[1775728405331,40.32,71417.394,2.8,0.19964,4e-05,48.94591]
[1775728405574,40.32,71417.394,2.8,0.19964,4e-05,48.94591]
[1775728407281,40.32,71434.028,2.8,0.20029,4e-05,49.05428]
[1775728413009,40.32,71445.866,2.8,0.20075,4e-05,49.12873]
[1775728416921,40.32,71445.872,2.8,0.20075,4e-05,49.12828]
[1775728417126,40.31,71445.872,2.8,0.20074,4e-05,49.12779]
[1775728420563,40.31,71448.764,2.8,0.20085,4e-05,49.1459]
[1775728420855,40.31,71448.764,2.8,0.20085,4e-05,49.1459]
[1775728426022,40.31,71454.314,2.8,0.20106,4e-05,49.18032]
[1775728431027,40.31,71451.198,2.8,0.20093,4e-05,49.15857]
[1775728436032,40.31,71452.456,2.8,0.20097,4e-05,49.16541]
[1775728441037,40.31,71452.452,2.8,0.20096,4e-05,49.16399]
[1775728446042,40.31,71452.422,2.8,0.20095,4e-05,49.16242]
[1775728446316,40.31,71452.422,2.8,0.20095,4e-05,49.16242]
[1775728448413,40.31,71466.918,2.8,0.20152,4e-05,49.25631]
[1775728449176,40.31,71467.446,2.8,0.20154,4e-05,49.25938]
[1775728452423,40.3,71474.784,2.8,0.20182,4e-05,49.30597]
[1775728455426,40.3,71475.176,2.8,0.20183,4e-05,49.30723]
[1775728457410,40.3,71474.506,2.8,0.2018,4e-05,49.30243]
[1775728458397,40.3,71471.034,2.8,0.20166,4e-05,49.27896]
[1775728459433,40.3,71470.726,2.8,0.20164,4e-05,49.27655]
[1775728463461,40.3,71474.002,2.8,0.20176,4e-05,49.29628]
[1775728470066,40.3,71476.298,2.8,0.20183,4e-05,49.30826]
[1775728475071,40.29,71477.264,2.8,0.20185,4e-05,49.31101]
[1775728480076,40.29,71476.962,2.8,0.20183,4e-05,49.30692]
[1775728485081,40.29,71475.286,2.8,0.20174,4e-05,49.29393]
[1775728490086,40.29,71475.608,2.8,0.20174,4e-05,49.294]
[1775728495091,40.29,71479.654,2.8,0.20189,4e-05,49.31833]
[1775728500096,40.28,71489.754,2.8,0.20228,4e-05,49.38175]
[1775728500568,40.28,71489.754,2.8,0.20228,4e-05,49.38175]
[1775728501289,40.28,71489.754,2.8,0.20227,4e-05,49.38125]
[1775728502144,40.28,71490.118,2.8,0.20228,4e-05,49.38313]
[1775728502148,40.28,71490.118,2.8,0.20228,4e-05,49.38313]
[1775728502225,40.28,71490.118,2.8,0.20228,4e-05,49.38313]
[1775728502344,40.28,71490.118,2.8,0.20228,4e-05,49.38313]
[1775728503256,40.28,71490.118,2.8,0.20228,4e-05,49.38267]
[1775728503964,40.28,71490.118,2.8,0.20228,4e-05,49.38279]
[1775728506294,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728506416,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728506456,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728506461,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728506617,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728506985,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728507190,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728507457,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728507863,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728507875,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728507891,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728507914,40.28,71490.118,2.8,0.20228,4e-05,49.38301]
[1775728508442,40.28,71490.118,2.8,0.20228,4e-05,49.38266]
[1775728509111,40.28,71579.964,2.8,0.20588,4e-05,49.96735]
[1775728509703,40.28,71579.964,2.8,0.20588,4e-05,49.96735]
[1775728510103,40.28,71579.964,2.8,0.20589,4e-05,49.96763]
[1775728510325,40.28,71579.964,2.8,0.20589,4e-05,49.96763]
[1775728514444,40.28,71568.848,2.8,0.20545,4e-05,49.89656]
[1775728515117,40.28,71566.46,2.8,0.20535,4e-05,49.88065]
[1775728515285,40.28,71566.46,2.8,0.20535,4e-05,49.88065]
[1775728517213,40.28,71575.234,2.8,0.20569,4e-05,49.93679]
[1775728517586,40.28,71575.234,2.8,0.20569,4e-05,49.93679]
[1775728518061,40.28,71575.234,2.8,0.2057,4e-05,49.937]
[1775728522632,40.28,71576.226,2.8,0.20574,4e-05,49.94441]
[1775728524577,40.28,71576.226,2.8,0.20575,4e-05,49.94499]
[1775728525111,40.28,71576.226,2.8,0.20574,4e-05,49.94477]
[1775728530132,40.28,71559.668,2.8,0.20507,4e-05,49.83612]
[1775728535137,40.28,71558.902,2.8,0.20503,4e-05,49.82889]
[1775728540142,40.28,71559.67,2.8,0.20506,4e-05,49.83302]
[1775728542478,40.28,71561.648,2.8,0.20513,4e-05,49.84553]
[1775728542590,40.28,71561.648,2.8,0.20513,4e-05,49.84553]
[1775728543109,40.28,71561.648,2.8,0.20513,4e-05,49.84553]
[1775728545157,40.28,71584.156,2.8,0.20603,4e-05,49.99094]
[1775728546020,40.28,71584.156,2.8,0.20603,4e-05,49.99094]
[1775728546166,40.28,71584.156,2.8,0.20603,4e-05,49.99053]
[1775728552164,40.28,71563.32,2.8,0.20518,4e-05,49.85408]
[1775728557169,40.28,71562.548,2.8,0.20515,4e-05,49.84843]
[1775728557431,40.28,71562.548,2.8,0.20515,4e-05,49.84843]
[1775728561225,40.28,71558.43,2.8,0.20498,4e-05,49.82123]
[1775728564713,40.27,71547.566,2.8,0.20454,4e-05,49.74982]
[1775728564799,40.27,71547.566,2.8,0.20454,4e-05,49.74982]
[1775728565477,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728565504,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728565601,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728565641,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728565662,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728565757,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728565760,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728566025,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728566073,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728566108,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728566472,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728566641,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728566913,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728566916,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728567088,40.27,71546.778,2.8,0.20451,4e-05,49.74449]
[1775728567540,40.27,71546.778,2.8,0.2045,4e-05,49.74401]
[1775728568181,40.27,71587.93,2.8,0.20616,4e-05,50.01139]
[1775728568595,40.27,71587.93,2.8,0.20616,4e-05,50.01139]
[1775728568662,40.27,71587.93,2.8,0.20616,4e-05,50.01139]
[1775728573974,40.27,71588.018,2.8,0.20617,4e-05,50.01284]
[1775728580194,40.28,71587.558,2.8,0.20616,4e-05,50.01095]
[1775728580196,40.28,71587.558,2.8,0.20616,4e-05,50.01095]
[1775728580977,40.28,71587.558,2.8,0.20616,4e-05,50.01095]
[1775728581195,40.28,71587.112,2.8,0.20614,4e-05,50.00821]
[1775728586200,40.28,71580.502,2.8,0.20587,4e-05,49.96499]
[1775728591205,40.28,71576.712,2.8,0.20571,4e-05,49.93897]
[1775728596210,40.28,71575.914,2.8,0.20568,4e-05,49.93385]
[1775728598206,40.28,71575.71,2.8,0.20567,4e-05,49.93254]
[1775728603217,40.28,71584.032,2.8,0.20601,4e-05,49.98646]
[1775728608222,40.28,71583.508,2.8,0.20599,4e-05,49.98286]
[1775728608225,40.28,71583.508,2.8,0.20599,4e-05,49.98286]
[1775728612130,40.28,71582.702,2.8,0.20595,4e-05,49.97752]
[1775728617231,40.28,71581.868,2.8,0.20592,4e-05,49.97192]
[1775728622236,40.28,71578.826,2.8,0.20579,4e-05,49.95211]
[1775728622239,40.28,71578.826,2.8,0.20579,4e-05,49.95211]
[1775728629243,40.27,71581.85,2.8,0.20592,4e-05,49.97163]
[1775728635251,40.27,71581.38,2.8,0.2059,4e-05,49.96844]
[1775728640254,40.27,71581.594,2.8,0.2059,4e-05,49.96972]
[1775728640759,40.27,71581.594,2.8,0.2059,4e-05,49.96972]
[1775728641255,40.27,71582.374,2.8,0.20594,4e-05,49.975]
[1775728643407,40.28,71595.602,2.8,0.20647,4e-05,50.06127]
[1775728646738,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728646786,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728646847,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728646897,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728646942,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728646986,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728647230,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728647308,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728647416,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728647653,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728647784,40.28,71595.752,2.8,0.20648,4e-05,50.06255]
[1775728648754,40.28,71614.924,2.8,0.20726,4e-05,50.18717]
[1775728649463,40.28,71626.882,2.8,0.20774,4e-05,50.26469]
[1775728649708,40.28,71626.882,2.8,0.20774,4e-05,50.26469]
[1775728649709,40.28,71626.882,2.8,0.20774,4e-05,50.26469]
[1775728649916,40.28,71626.882,2.8,0.20774,4e-05,50.26469]
[1775728650590,40.28,71626.882,2.8,0.20774,4e-05,50.26469]
[1775728651997,40.28,71617.438,2.8,0.20735,4e-05,50.20189]
[1775728659273,40.28,71600.802,2.8,0.20668,4e-05,50.09406]
[1775728659708,40.28,71600.802,2.8,0.20668,4e-05,50.09406]
[1775728665279,40.28,71606.058,2.8,0.20689,4e-05,50.12843]
[1775728665423,40.28,71606.058,2.8,0.20689,4e-05,50.12843]
[1775728671167,40.28,71602.59,2.8,0.20676,4e-05,50.10618]
[1775728676202,40.28,71594.404,2.8,0.20643,4e-05,50.05346]
[1775728681237,40.28,71596.074,2.8,0.2065,4e-05,50.06481]
[1775728686275,40.28,71594.666,2.8,0.20645,4e-05,50.05619]
[1775728691305,40.28,71593.092,2.8,0.20639,4e-05,50.04655]
[1775728691831,40.28,71593.092,2.8,0.20639,4e-05,50.04655]
[1775728692548,40.28,71592.842,2.8,0.20638,4e-05,50.04505]
[1775728697599,40.28,71577.334,2.8,0.20576,4e-05,49.94526]
[1775728697653,40.28,71577.334,2.8,0.20576,4e-05,49.94526]
[1775728700250,40.28,71573.104,2.8,0.20559,4e-05,49.91824]
[1775728700868,40.28,71573.104,2.8,0.20559,4e-05,49.91852]
[1775728703861,40.28,71560.656,2.8,0.2051,4e-05,49.83852]
[1775728707786,40.28,71555.984,2.8,0.20492,4e-05,49.80962]
[1775728708415,40.28,71555.524,2.8,0.20491,4e-05,49.80702]
[1775728709333,40.28,71555.216,2.8,0.2049,4e-05,49.8053]
[1775728714338,40.29,71551.206,2.8,0.20474,4e-05,49.77934]
[1775728715635,40.29,71551.096,2.8,0.20474,4e-05,49.77894]
[1775728716340,40.29,71549.42,2.8,0.20467,4e-05,49.76846]
[1775728717130,40.29,71549.42,2.8,0.20467,4e-05,49.76846]
[1775728722346,40.29,71552.804,2.8,0.20483,4e-05,49.79289]
[1775728727351,40.29,71561.398,2.8,0.20519,4e-05,49.85066]
[1775728732356,40.29,71557.246,2.8,0.20503,4e-05,49.82541]
[1775728738362,40.29,71562.912,2.8,0.20527,4e-05,49.86422]
[1775728744452,40.3,71565.774,2.8,0.2054,4e-05,49.88399]
[1775728750374,40.3,71562.17,2.8,0.20527,4e-05,49.8629]
[1775728754929,40.3,71555.808,2.8,0.20502,4e-05,49.8229]
[1775728757108,40.3,71555.244,2.8,0.205,4e-05,49.81995]
[1775728759616,40.3,71563.118,2.8,0.20533,4e-05,49.87213]
[1775728761974,40.3,71562.372,2.8,0.2053,4e-05,49.86788]
[1775728762163,40.3,71562.372,2.8,0.2053,4e-05,49.86788]
[1775728762221,40.3,71562.372,2.8,0.2053,4e-05,49.86788]
[1775728763950,40.3,71570.138,2.8,0.20562,4e-05,49.91892]
[1775728765785,40.3,71574.288,2.8,0.20579,4e-05,49.94632]
[1775728768760,40.3,71576.38,2.8,0.20588,4e-05,49.9605]
[1775728773244,40.3,71576.99,2.8,0.2059,4e-05,49.96384]
[1775729388033,40.29,71447.86,2.8,0.20056,4e-05,49.09037]
[1775731622353,40.32,71510.462,2.8,0.2031,4e-05,49.47558]
[1775733915369,40.34,71196.664,2.8,0.19072,4e-05,47.38959]
[1775736354390,40.58,71272.064,2.8,0.19505,4e-05,48.06244]
[1775737037712,40.56,71303.604,2.8,0.19611,4e-05,48.23409]
[1775738439609,40.7,71220.102,2.8,0.19367,4e-05,47.79373]
[1775740734387,40.93,71194.842,6.8,0.19401,4e-05,47.79976]
[1775741979772,41.08,70994.152,6.8,0.18726,4e-05,46.62382]
[1775742026239,41.09,70969.718,6.8,0.18641,4e-05,46.47725]
[1775742966849,41.27,70773.46,10.1,0.18018,4e-05,45.36488]
[1775744418569,41.09,70674.462,10.1,0.17532,4e-05,44.51014]
[1775745541492,40.92,70799.966,10.1,0.17869,4e-05,45.11452]
[1775745892166,40.35,70937.02,10.1,0.1801,4e-05,45.42055]
[1775746834405,40.03,71186.856,11.6,0.18743,4e-05,46.71653]
[1775747754270,39.55,71554.286,31.4,0.19869,4e-05,48.64867]
[1775748465319,39.73,71427.5,31.4,0.19476,4e-05,47.96931]
[1775748779686,39.79,71791.814,31.4,0.2099,4e-05,50.41866]
[1775749077529,39.73,72240.442,31.5,0.22852,4e-05,53.26991]
[1775749755889,39.79,72288.868,31.5,0.23097,4e-05,53.61561]
[1775750418020,40.02,72281.192,31.5,0.23204,4e-05,53.73865]
[1775750720463,40.11,72350.182,36.5,0.23558,4e-05,54.23903]
[1775751347041,40.19,72268.596,36.5,0.23246,4e-05,53.76983]
[1775752595160,40.46,72011.7,36.5,0.22316,4e-05,52.34413]
[1775752838868,40.51,71949.918,36.5,0.22088,4e-05,51.98941]
[1775753991449,40.37,72129.524,36.8,0.22746,4e-05,52.97947]
[1775754703318,40.26,72566.142,36.8,0.24571,4e-05,55.60248]
[1775755084367,40.21,72561.146,36.8,0.24517,4e-05,55.5274]
[1775756492029,40.27,72436.276,36.8,0.23996,4e-05,54.77036]
[1775756781422,40.31,72539.854,36.8,0.24475,4e-05,55.43517]
[1775757748322,40.61,72197.938,36.8,0.23164,4e-05,53.51971]
[1775758884701,40.7,71940.836,36.8,0.22128,4e-05,51.95332]
[1775760120068,40.66,71956.166,36.8,0.22157,4e-05,51.98547]
[1775760423493,40.61,71850.034,36.8,0.21686,4e-05,51.26733]
[1775761852054,40.53,72133.316,36.8,0.22809,4e-05,52.95347]
[1775763453201,40.41,71950.538,36.8,0.2195,4e-05,51.65634]
[1775764653845,40.27,72117.192,36.8,0.22561,4e-05,52.57637]
[1775765434076,40.26,72121.216,36.8,0.22562,4e-05,52.56944]
[1775766548902,40.18,72350.392,36.8,0.23498,4e-05,53.9324]
[1775768536153,40.05,72432.03,38.6,0.23759,4e-05,54.29471]
[1775768819224,40.08,72660.968,38.6,0.24787,4e-05,55.72492]
[1775769951320,40.27,72333.954,38.6,0.23458,4e-05,53.8203]
[1775771417220,40.15,72463.006,38.6,0.23935,4e-05,54.49521]
[1775772901447,40.19,72590.762,38.6,0.24515,4e-05,55.28163]
[1775773045839,40.23,73078.606,38.6,0.26752,5e-05,58.24412]
[1775773823675,40.32,72639.38,38.6,0.2481,4e-05,55.66123]
[1775774939646,40.82,72382.05,38.6,0.23972,4e-05,54.42846]
[1775775580402,40.89,72056.514,38.6,0.22616,4e-05,52.44935]
[1775776434050,41.04,71873.534,38.6,0.21942,4e-05,51.41049]
[1775777530836,41.07,71796.494,38.6,0.21633,4e-05,50.92142]
[1775779227087,41.25,71861.876,38.6,0.22006,4e-05,51.44873]
[1775780283336,41.16,71772.048,38.6,0.21571,4e-05,50.78214]
[1775780608012,41.16,71773.448,38.6,0.21574,4e-05,50.78313]
[1775782342091,40.77,72082.432,38.6,0.22607,4e-05,52.36106]
[1775783293514,40.84,71903.646,38.6,0.2189,4e-05,51.26655]
[1775784583500,40.97,71909.828,38.6,0.21991,4e-05,51.38747]
[1775785116033,40.84,72388.618,38.6,0.23947,4e-05,54.25164]
[1775785363189,40.82,72409.904,38.6,0.2402,4e-05,54.35443]
[1775786879846,40.61,72292.792,38.6,0.23373,4e-05,53.43616]
[1775788677198,40.88,72258.058,38.6,0.23377,4e-05,53.38855]
[1775789156650,40.72,72188.818,38.6,0.2298,4e-05,52.82495]
[1775790899240,40.77,71978.65,38.6,0.22109,4e-05,51.50603]
[1775792775364,40.74,71991.03,38.6,0.2213,4e-05,51.51766]
[1775794462769,40.8,71956.9,38.6,0.2201,4e-05,51.30867]
[1775796759307,40.82,72138.736,38.6,0.22775,4e-05,52.41307]
[1775797057133,40.79,72163.83,38.6,0.22864,4e-05,52.54305]
[1775798989887,40.62,72323.052,38.9,0.23426,4e-05,53.34795]
[1775801186145,40.68,72234.678,38.9,0.23068,4e-05,52.79732]
[1775801949700,40.55,72155.108,38.9,0.22638,4e-05,52.17309]
[1775804107885,40.65,71897.668,38.9,0.21599,4e-05,50.57813]
[1775806182360,40.41,71799.75,38.9,0.21024,4e-05,49.69234]
[1775808472887,40.61,71640.142,38.9,0.20482,4e-05,48.7918]
[1775808719545,40.46,71732.27,39.1,0.20762,4e-05,49.24565]
[1775810654584,39.86,71810.706,39.2,0.20677,4e-05,49.15416]
[1775813167292,39.4,71843.826,39.3,0.20495,4e-05,48.88505]
[1775815114502,39.48,71880.542,39.3,0.20688,4e-05,49.15629]
[1775815718608,39.28,71842.088,39.3,0.20393,4e-05,48.70449]
[1775818171405,39.12,71890.36,39.3,0.20473,4e-05,48.81898]
[1775820234756,38.82,72264.62,39.3,0.21867,4e-05,50.97266]
[1775821813980,38.6,72300.566,100.2,0.21872,4e-05,50.98279]
[1775822589589,38.55,72214.99,100.2,0.21458,4e-05,50.35109]
[1775824190968,38.44,72093.094,103.3,0.20839,4e-05,49.39046]
[1775824791136,38.56,72339.3,105.9,0.21997,4e-05,51.13406]
[1775826132782,38.65,72282.498,105.5,0.21793,4e-05,50.80237]
[1775827061829,38.59,72267.582,105.6,0.21682,4e-05,50.62838]
[1775827903663,38.42,72412.306,106.2,0.22205,4e-05,51.41718]
[1775828302296,38.41,72163.632,106.6,0.21095,4e-05,49.73843]
[1775828774404,38.34,72193.738,106.8,0.2118,4e-05,49.86927]
[1775828853047,38.3,72163.34,106.8,0.21017,4e-05,49.62176]
[1775829357369,38.2,72366.082,114.0,0.21843,4e-05,50.88272]
[1775830077874,38.04,72568.138,121.5,0.22642,5e-05,52.06985]
[1775830546106,38.08,72735.37,124.2,0.23437,5e-05,53.19971]
[1775830615809,38.08,72826.862,124.2,0.23866,5e-05,53.80041]
[1775831086108,38.13,73120.448,124.2,0.2529,5e-05,55.71757]
[1775831497621,38.34,73189.014,124.2,0.25748,5e-05,56.2892]
[1775832495830,38.87,72998.302,131.6,0.25162,5e-05,55.45382]
[1775832577691,38.87,72951.276,131.6,0.24941,5e-05,55.1576]
[1775833712435,38.74,73101.788,133.0,0.25562,5e-05,55.97471]
[1775834675539,38.72,73210.346,133.0,0.26064,5e-05,56.61069]
[1775835243186,38.78,72878.238,133.0,0.24524,5e-05,54.56831]
[1775835499278,38.86,72780.328,133.0,0.24117,5e-05,54.00019]
[1775836229447,38.97,72665.652,142.1,0.23657,5e-05,53.339]
[1775837092347,38.92,72611.94,142.1,0.23372,5e-05,52.9308]
[1775837359327,38.9,72638.442,143.4,0.23475,5e-05,53.07622]
[1775838202327,38.92,72794.998,143.4,0.24203,5e-05,54.07454]
[1775839274620,39.1,72735.134,143.4,0.24035,5e-05,53.80999]
[1775840340102,39.05,73122.56,143.4,0.25809,5e-05,56.16732]
[1775841758440,38.79,72958.962,143.4,0.24862,5e-05,54.92942]
[1775842052301,38.81,73101.538,143.4,0.25549,5e-05,55.82916]
[1775843256151,38.8,73064.834,143.4,0.25363,5e-05,55.56878]
[1775844110428,38.84,73167.42,143.4,0.25869,5e-05,56.21066]
[1775846245746,38.64,73056.344,143.4,0.252,5e-05,55.32894]
[1775846749778,38.51,73069.558,143.4,0.25178,5e-05,55.30439]
[1775848486073,38.42,73268.752,143.4,0.26072,5e-05,56.44555]
[1775850283720,38.54,73024.512,143.4,0.2496,5e-05,54.96242]
[1775850668454,38.54,73166.688,143.4,0.25638,5e-05,55.84567]
[1775852234354,38.62,73336.502,143.4,0.26498,5e-05,56.90845]
[1775853420439,38.59,73215.15,143.4,0.25882,5e-05,56.11377]
[1775855095257,38.7,73417.788,143.4,0.26926,5e-05,57.38736]
[1775856560319,38.6,73192.81,143.4,0.25759,5e-05,55.90917]
[1775857717497,38.68,73177.412,143.4,0.25727,5e-05,55.84262]
[1775858694068,38.58,73298.728,143.4,0.26248,5e-05,56.50106]
[1775860433345,38.67,73063.884,143.4,0.25161,5e-05,55.06748]
[1775860741805,38.65,72962.08,143.4,0.2466,5e-05,54.40124]
[1775862742850,38.88,72900.66,143.4,0.24504,5e-05,54.13937]
[1775864654809,38.85,73000.31,143.4,0.2494,5e-05,54.6976]
[1775866200429,38.67,72951.744,143.4,0.24586,5e-05,54.22175]
[1775869179416,38.67,72927.944,143.4,0.24455,5e-05,54.00168]
[1775869847563,38.81,72926.554,143.5,0.24528,5e-05,54.07799]
[1775871838476,38.97,72975.112,143.5,0.24849,5e-05,54.46014]
[1775873892296,38.97,73129.802,143.5,0.2557,5e-05,55.37374]
[1775874723414,39.02,73169.842,143.5,0.25788,5e-05,55.63531]
[1775876913391,39.12,73094.93,143.5,0.25469,5e-05,55.18483]
[1775879678655,39.34,73012.066,143.5,0.25194,5e-05,54.76526]
[1775881599465,39.02,72815.96,143.5,0.24059,5e-05,53.2549]
[1775883704444,39.2,72922.246,143.5,0.24658,5e-05,54.01292]
[1775885660512,39.49,72915.028,143.5,0.24791,5e-05,54.13324]
[1775887123226,39.64,72813.458,143.5,0.244,5e-05,53.57526]
[1775888998311,39.39,72773.536,143.6,0.24047,5e-05,53.09699]
[1775889602537,39.29,72819.876,143.6,0.24193,5e-05,53.29659]
[1775892250314,39.54,72884.696,143.6,0.2463,5e-05,53.82063]
[1775895454118,39.29,72834.248,143.6,0.24217,5e-05,53.2443]
[1775897662962,39.41,72751.37,143.6,0.23895,5e-05,52.76526]
[1775899602979,39.33,72961.442,143.7,0.24807,5e-05,53.96855]
[1775900287680,39.24,72901.754,143.7,0.24467,5e-05,53.51626]
[1775902882346,39.0,72891.396,143.7,0.24249,5e-05,53.2104]
[1775905716960,39.01,72946.796,143.7,0.24497,5e-05,53.49928]
[1775907036582,39.0,72902.886,143.7,0.24274,5e-05,53.18312]
[1775909811744,39.28,73001.042,143.7,0.24895,5e-05,53.93918]
[1775912504169,39.29,72876.78,143.7,0.24296,5e-05,53.10593]
[1775914593425,39.79,72682.128,143.7,0.23693,5e-05,52.21068]
[1775914922723,39.89,72716.39,143.7,0.23906,5e-05,52.4879]
[1775917394394,39.67,72809.116,143.7,0.24182,5e-05,52.84654]
[1775920238291,39.79,72753.172,143.7,0.23973,5e-05,52.51277]
[1775922384548,39.79,72839.506,143.7,0.2436,5e-05,53.00151]
[1775922811281,39.64,72899.236,143.7,0.24543,5e-05,53.25227]
[1775925305661,39.68,72929.382,144.0,0.24693,5e-05,53.40872]
[1775927598052,39.85,73105.022,144.0,0.2561,5e-05,54.54283]
[1775929496106,39.99,73214.45,144.0,0.26204,5e-05,55.24489]
[1775929800459,40.04,73150.348,144.0,0.25926,5e-05,54.88873]
[1775932348024,39.86,73375.428,144.0,0.26889,5e-05,56.04915]
[1775932831483,39.83,73632.156,152.5,0.28129,5e-05,57.49998]
[1775934345948,40.16,73768.014,170.2,0.28982,5e-05,58.40432]
[1775934532875,40.11,73739.22,170.2,0.28808,5e-05,58.21323]
[1775935954070,40.04,73724.404,170.2,0.28688,5e-05,58.06117]
[1775937839301,39.75,73622.14,177.7,0.28002,5e-05,57.28108]
[1775939604888,39.99,73373.902,177.7,0.26905,5e-05,55.94344]
[1775940965488,39.88,73403.028,177.7,0.26971,5e-05,56.01221]
[1775942536778,40.07,73465.414,177.7,0.2738,5e-05,56.45459]
[1775944221551,39.97,73557.124,177.7,0.27761,5e-05,56.88218]
[1775946146682,39.99,73574.55,178.8,0.27845,5e-05,56.94733]
[1775946690501,40.0,73490.91,178.8,0.27437,5e-05,56.463]
[1775948160361,40.31,73461.668,178.8,0.27458,5e-05,56.43646]
[1775949866260,40.48,73271.584,178.8,0.26625,5e-05,55.40195]
[1775951918196,40.72,73109.904,178.8,0.25981,5e-05,54.55867]
[1775952365094,40.8,73010.214,178.8,0.25551,5e-05,54.00732]
[1775954659379,40.61,73106.556,178.8,0.25877,5e-05,54.39872]
[1775956886926,40.6,73153.63,178.8,0.26083,5e-05,54.62081]
[1775957871585,40.87,72316.674,178.8,0.22397,4e-05,49.69808]
[1775957968881,40.98,72274.932,178.8,0.22282,4e-05,49.52384]
[1775958381150,41.28,71686.952,178.8,0.19971,4e-05,46.06224]
[1775959036557,41.5,71619.066,178.8,0.19825,4e-05,45.80538]
[1775959809056,42.42,71632.1,178.8,0.20448,4e-05,46.66053]
[1775960567592,42.38,71873.914,178.8,0.21415,4e-05,48.09812]
[1775961752123,42.45,71946.404,178.8,0.21749,4e-05,48.56247]
[1775963663786,42.29,71763.906,178.8,0.2088,4e-05,47.27438]
[1775965781800,42.32,71723.01,178.8,0.20713,4e-05,46.99358]
[1775965925816,42.29,71744.134,178.8,0.20779,4e-05,47.09436]
[1775968505479,42.21,71601.008,178.8,0.20126,4e-05,46.07978]
[1775970993672,42.29,71567.006,178.8,0.20016,4e-05,45.87128]
[1775973411084,42.09,71783.608,178.8,0.20758,4e-05,46.98521]
[1775974266422,42.12,71743.292,178.8,0.20604,4e-05,46.73976]
[1775977079888,42.21,71688.018,178.8,0.20414,4e-05,46.40779]
[1775978958559,42.03,71670.808,178.8,0.20216,4e-05,46.10179]
[1775982559824,41.89,71745.438,178.8,0.20406,4e-05,46.35732]
[1775982871807,41.89,71737.398,178.8,0.20369,4e-05,46.29709]
[1775985848687,41.68,71637.41,178.8,0.19802,4e-05,45.4147]
[1775988899960,41.89,71669.436,178.8,0.20039,4e-05,45.7197]
[1775989893071,42.02,71645.464,178.8,0.20017,4e-05,45.65968]
[1775991966278,41.55,71509.266,178.8,0.1915,4e-05,44.33713]
[1775994624992,41.57,71487.074,178.8,0.19051,4e-05,44.14594]
[1775997550073,41.78,71476.096,178.8,0.19117,4e-05,44.19396]
[1775998282767,41.61,71477.914,178.8,0.19011,4e-05,44.03427]
[1775999117517,41.86,71075.354,178.8,0.1758,4e-05,41.68823]
[1776001674595,42.09,70973.964,177.8,0.17321,4e-05,41.20529]
[1776003652913,41.66,71033.778,177.9,0.17261,4e-05,41.12431]
[1776005579872,42.35,70813.694,177.9,0.16849,4e-05,40.34369]
[1776006034796,42.52,70796.976,177.9,0.16893,4e-05,40.39548]
[1776008145555,42.47,70832.62,178.1,0.16973,4e-05,40.51231]
[1776010194660,42.11,70892.092,178.1,0.16955,4e-05,40.49234]
[1776011051747,42.12,70960.104,178.1,0.1721,4e-05,40.91035]
[1776013256363,42.16,70975.73,173.7,0.17275,4e-05,40.98968]
[1776015756376,41.78,71021.728,173.7,0.17187,4e-05,40.85043]
[1776018065527,41.69,71146.73,173.7,0.17592,4e-05,41.50378]
[1776019019915,41.73,71225.968,173.7,0.17915,4e-05,42.01762]
[1776021105134,41.6,71251.038,173.4,0.17916,4e-05,42.0054]
[1776023425561,41.8,71134.254,173.4,0.17567,4e-05,41.3903]
[1776025819929,41.7,71096.848,173.4,0.17343,4e-05,41.0018]
[1776026416270,41.68,71210.932,173.4,0.17767,4e-05,41.69248]
[1776027886545,41.24,71446.176,173.4,0.18406,4e-05,42.74719]
[1776030766053,41.28,71261.566,173.4,0.17676,4e-05,41.52975]
[1776031446883,41.57,70753.624,173.4,0.15922,4e-05,38.54368]
[1776032323696,41.76,70821.966,173.4,0.1629,4e-05,39.14973]
[1776032709514,41.82,70800.276,173.4,0.16242,4e-05,39.05709]
[1776034463422,41.79,70849.586,173.4,0.16394,4e-05,39.30132]
[1776035672251,41.67,70667.812,173.4,0.15638,4e-05,37.99312]
[1776036292357,41.66,70634.926,173.4,0.15508,4e-05,37.75913]
[1776038226978,41.69,70765.322,173.4,0.15987,4e-05,38.57035]
[1776040264487,41.25,70995.244,173.4,0.1655,4e-05,39.55043]
[1776041796619,41.15,71160.638,173.4,0.17105,4e-05,40.47305]
[1776043238684,41.1,71167.042,173.4,0.17087,4e-05,40.43146]
[1776044759636,41.19,71156.868,173.4,0.17087,4e-05,40.40693]
[1776047000317,41.17,71112.552,175.8,0.16886,4e-05,40.04835]
[1776049371022,41.27,71029.188,175.8,0.16613,4e-05,39.55289]
[1776049948733,41.22,71079.862,175.8,0.16771,4e-05,39.81719]
[1776052299144,41.15,70974.966,175.8,0.16302,4e-05,39.00501]
[1776055218970,40.91,71156.81,175.8,0.16821,4e-05,39.86884]
[1776057407882,40.93,70890.492,175.8,0.15806,4e-05,38.11746]
[1776058029288,40.94,70874.284,175.8,0.15745,4e-05,38.00553]
[1776060582711,40.62,71019.852,175.8,0.16059,4e-05,38.54808]
[1776061927084,40.69,71046.86,175.8,0.162,4e-05,38.76638]
[1776065170755,40.84,70727.934,175.8,0.1508,4e-05,36.77599]
[1776067410673,40.71,70855.198,175.8,0.15448,4e-05,37.40827]
[1776068009512,40.72,70766.34,175.8,0.15116,4e-05,36.82069]
[1776070477753,40.51,70652.922,175.8,0.14553,4e-05,35.81084]
[1776072846825,39.92,70817.062,183.1,0.14744,4e-05,36.18235]
[1776073285027,39.94,70819.288,183.1,0.14759,4e-05,36.203]
[1776076109418,40.25,70815.604,183.1,0.14928,4e-05,36.44524]
[1776078013739,40.97,70796.084,183.1,0.15302,4e-05,37.01687]
[1776080764760,41.21,70989.156,175.1,0.16153,4e-05,38.42699]
[1776080998041,41.24,70947.404,175.1,0.16017,4e-05,38.19042]
[1776083178616,41.27,70918.668,175.1,0.15909,4e-05,37.97902]
[1776084854119,41.23,71187.306,175.6,0.16896,4e-05,39.62037]
[1776086506209,41.1,71202.372,175.6,0.16856,4e-05,39.54715]
[1776086811509,41.11,71282.63,175.6,0.17173,4e-05,40.06325]
[1776087616110,41.31,70865.97,175.6,0.15696,4e-05,37.5627]
[1776088114573,41.23,71089.694,175.6,0.16491,4e-05,38.90911]
[1776088544615,40.96,71529.148,175.7,0.18048,4e-05,41.46322]
[1776088603661,40.99,71614.096,175.7,0.18417,4e-05,42.03899]
[1776089351487,41.2,71526.62,176.7,0.18185,4e-05,41.64782]
[1776090220288,40.98,71527.962,176.7,0.18039,4e-05,41.42679]
[1776090489888,41.02,71720.522,176.7,0.18855,4e-05,42.69324]
[1776091418190,40.74,71913.494,176.7,0.19483,4e-05,43.66316]
[1776092094864,40.63,72092.008,176.7,0.20177,4e-05,44.69594]
[1776092640174,40.42,72191.076,176.7,0.20473,4e-05,45.14045]
[1776093569971,40.57,71995.574,176.7,0.19709,4e-05,43.98934]
[1776094315522,40.54,71772.464,179.7,0.18732,4e-05,42.49868]
[1776094687025,40.58,71748.712,179.7,0.18655,4e-05,42.37175]
[1776095846761,40.43,71807.734,179.7,0.18796,4e-05,42.58804]
[1776096472496,40.31,71978.76,182.2,0.1944,4e-05,43.57168]
[1776096787631,40.28,72008.526,182.2,0.1955,4e-05,43.73536]
[1776097680033,40.07,72182.328,182.2,0.20165,4e-05,44.65391]
[1776098121566,40.05,72260.452,182.2,0.20499,4e-05,45.13739]
[1776098646318,40.08,72379.01,182.2,0.21042,5e-05,45.90628]
[1776098791215,40.07,72395.914,182.2,0.21115,5e-05,46.00859]
[1776099288941,40.11,72169.336,182.2,0.2012,4e-05,44.56301]
[1776100282865,40.21,72383.222,182.2,0.21135,5e-05,46.00296]
[1776100943654,40.09,72356.178,182.2,0.2093,5e-05,45.71364]
[1776101679110,40.23,72533.186,231.3,0.21817,5e-05,46.93485]
[1776102646994,40.51,72341.406,244.7,0.21118,4e-05,45.91904]
[1776103748139,40.57,72247.806,244.7,0.20728,4e-05,45.34351]
[1776104299750,40.66,72207.352,244.7,0.20603,4e-05,45.14699]
[1776105441110,40.49,72353.258,244.7,0.2113,5e-05,45.89967]
[1776107410094,40.62,72363.762,273.4,0.21244,5e-05,46.02123]
[1776108220854,40.53,72836.118,273.4,0.23366,5e-05,48.89029]
[1776108949575,40.34,73043.406,273.4,0.24234,5e-05,50.00686]
[1776109057764,40.35,73094.39,273.4,0.2449,5e-05,50.32534]
[1776109889420,40.69,73348.034,273.4,0.25931,5e-05,52.03264]
[1776110117137,40.72,73520.396,273.4,0.26804,5e-05,53.03901]
[1776110711852,40.68,73311.766,283.4,0.25739,5e-05,51.79322]
[1776110984351,40.65,73323.694,283.4,0.25777,5e-05,51.83608]
[1776112166188,40.61,73167.78,283.4,0.24978,5e-05,50.85795]
[1776113410581,40.53,73242.02,283.4,0.25281,5e-05,51.21421]
[1776114819962,40.33,73366.814,293.4,0.25774,5e-05,51.79732]
[1776115285553,40.36,73198.578,293.4,0.24952,5e-05,50.7993]
[1776116796842,40.36,73276.684,293.4,0.25329,5e-05,51.23145]
[1776118051711,40.36,73537.36,293.4,0.26621,5e-05,52.72837]
[1776118344175,40.47,73465.352,298.4,0.2632,5e-05,52.36911]
[1776118544133,40.47,73848.584,298.4,0.28277,5e-05,54.54424]
[1776118761869,40.9,74279.602,298.5,0.30761,5e-05,57.02841]
[1776119038081,41.24,74322.382,298.5,0.31161,5e-05,57.37817]
[1776119530011,41.35,74324.878,303.9,0.31221,5e-05,57.41888]
[1776119641046,41.39,74318.308,307.6,0.31207,5e-05,57.40021]
[1776120463280,41.71,74285.468,310.9,0.31187,5e-05,57.34272]
[1776120708252,41.76,74335.996,310.9,0.31477,5e-05,57.60582]
[1776120932781,41.76,74685.7,310.9,0.33324,5e-05,59.24672]
[1776121028685,41.76,74652.022,310.9,0.33145,5e-05,59.09214]
[1776121585676,41.67,74654.394,318.1,0.33111,5e-05,59.05954]
[1776122190587,41.52,74745.312,324.1,0.33528,5e-05,59.41276]
[1776122305638,41.53,74641.932,324.1,0.32975,5e-05,58.93828]
[1776122662453,41.42,74754.626,328.3,0.3353,5e-05,59.41162]
[1776123012600,41.33,74846.07,328.3,0.3398,5e-05,59.78545]
[1776123703411,41.22,74667.314,331.7,0.32962,5e-05,58.92094]
[1776124400407,41.33,74592.978,331.7,0.32606,5e-05,58.59133]
[1776124857347,41.35,74493.162,331.8,0.32081,5e-05,58.11283]
[1776126258473,41.18,74354.742,318.9,0.31253,5e-05,57.33801]
[1776127713284,41.11,74339.316,317.0,0.31124,5e-05,57.1953]
[1776128072842,41.05,74199.102,317.0,0.30348,5e-05,56.44963]
[1776129339258,41.02,74308.516,317.0,0.30903,5e-05,56.96341]
[1776130576794,40.94,74333.246,317.0,0.30987,5e-05,57.02752]
[1776132222830,40.91,74465.95,317.0,0.31672,5e-05,57.63654]
[1776133308448,40.96,74598.79,317.0,0.32405,5e-05,58.27293]
[1776133759167,40.9,74494.938,317.0,0.31809,5e-05,57.73543]
[1776135669335,41.2,74371.808,317.0,0.31288,5e-05,57.19802]
[1776137396677,41.07,74326.108,317.0,0.30968,5e-05,56.87556]
[1776137882765,41.14,74416.592,317.0,0.3148,5e-05,57.34021]
[1776139688647,41.0,74540.568,317.0,0.32067,5e-05,57.85075]
[1776141871995,41.07,74449.122,317.0,0.31592,5e-05,57.37463]
[1776144299038,41.14,74420.92,317.0,0.31462,5e-05,57.20533]
[1776145932233,41.17,74327.052,317.0,0.30962,5e-05,56.70807]
[1776146884301,41.16,74382.24,317.0,0.31243,5e-05,56.95492]
[1776149136793,41.19,74463.174,317.0,0.3168,5e-05,57.31236]
[1776150557674,41.08,74773.186,317.0,0.33299,5e-05,58.71156]
[1776150637579,41.08,74809.736,317.0,0.33498,5e-05,58.87566]
[1776152175382,41.07,74646.924,317.0,0.32593,5e-05,58.07763]
[1776153560697,41.3,74614.036,317.0,0.32515,5e-05,57.96836]
[1776155177401,41.28,74617.756,317.1,0.32514,5e-05,57.9382]
[1776155397185,41.28,74716.83,317.1,0.33053,5e-05,58.39798]
[1776156157619,41.18,74808.504,325.1,0.33501,5e-05,58.76593]
[1776156971394,41.16,74794.214,325.8,0.33408,5e-05,58.67558]
[1776158872839,41.19,74733.78,325.8,0.33079,5e-05,58.36035]
[1776159339606,41.22,74713.03,325.8,0.32978,5e-05,58.26307]
[1776160683210,41.04,74607.858,325.8,0.3231,5e-05,57.67167]
[1776162869684,41.01,74614.8,325.6,0.32318,5e-05,57.64034]
[1776163520294,41.01,74409.35,325.6,0.312,5e-05,56.61989]
[1776164782260,40.91,74471.57,325.7,0.3148,5e-05,56.86082]
[1776166609355,40.74,74449.508,325.8,0.31262,5e-05,56.63817]
[1776167899507,40.68,74466.466,326.2,0.31312,5e-05,56.66571]
[1776169352775,40.8,74394.504,326.1,0.30973,5e-05,56.31579]
[1776169771384,40.77,74351.834,326.2,0.30727,5e-05,56.07992]
[1776170365254,40.72,74416.2,326.6,0.31046,5e-05,56.37095]
[1776171672441,40.8,74561.358,326.6,0.31866,5e-05,57.08914]
[1776172688530,40.78,74678.482,336.6,0.32493,6e-05,57.62303]
[1776172856920,40.78,74689.574,336.6,0.3255,6e-05,57.66896]
[1776173467819,40.79,74607.154,336.6,0.321,5e-05,57.26331]
[1776173792657,40.95,74819.73,336.6,0.33343,6e-05,58.31225]
[1776174130417,41.01,75073.978,336.6,0.34787,6e-05,59.45844]
[1776174183680,41.08,75289.422,386.6,0.36025,6e-05,60.37523]
[1776174415084,41.26,75342.866,386.6,0.36399,6e-05,60.6265]
[1776174682964,41.33,75306.324,386.6,0.36219,6e-05,60.49018]
[1776174912589,41.35,75437.518,387.5,0.36967,6e-05,61.00484]
[1776175213472,41.44,75602.438,387.6,0.37932,6e-05,61.63192]
[1776175490782,41.58,75485.502,387.7,0.37318,6e-05,61.21724]
[1776175785578,41.7,75586.91,387.9,0.37935,6e-05,61.60786]
[1776176235709,41.86,75701.62,386.7,0.38635,6e-05,62.03074]
[1776176286065,41.84,75681.664,386.7,0.38517,6e-05,61.95743]
[1776176626907,41.8,75788.404,386.7,0.39103,6e-05,62.30739]
[1776177052565,41.81,75960.83,386.7,0.40083,6e-05,62.86081]
[1776177249968,41.89,75747.526,386.7,0.38901,6e-05,62.16952]
[1776177302659,41.92,75711.162,386.7,0.38703,6e-05,62.04703]
[1776177527873,41.97,75417.198,386.7,0.37074,6e-05,60.98971]
[1776177814592,42.07,75547.022,386.7,0.37834,6e-05,61.48172]
[1776178149604,41.95,75300.996,388.7,0.36415,6e-05,60.52351]
[1776178183956,41.92,75250.788,388.7,0.36126,6e-05,60.31875]
[1776178663293,41.98,75227.93,388.7,0.36018,6e-05,60.22798]
[1776178974020,41.95,75102.004,388.7,0.3531,6e-05,59.70313]
[1776179161198,41.96,74899.172,388.7,0.34198,5e-05,58.83987]
[1776179305501,41.98,74925.446,388.7,0.3435,5e-05,58.95688]
[1776179507278,42.02,74884.518,388.7,0.34141,5e-05,58.78357]
[1776179938443,42.02,74798.282,388.7,0.33669,5e-05,58.39403]
[1776180521768,42.07,74930.222,388.7,0.34406,5e-05,58.97102]
[1776180687564,42.07,74988.758,388.7,0.34728,5e-05,59.21957]
[1776181230214,42.1,75248.864,388.7,0.36167,6e-05,60.27762]
[1776181885718,42.15,75444.096,388.7,0.37267,6e-05,61.02206]
[1776182337491,42.16,75348.624,388.7,0.36737,6e-05,60.65174]
[1776182423013,42.15,75382.782,388.7,0.36922,6e-05,60.77823]
[1776182765155,42.19,75518.222,388.7,0.37691,6e-05,61.2816]
[1776183469904,42.21,75449.178,388.7,0.37309,6e-05,61.01399]
[1776183615151,42.17,75378.554,388.7,0.36902,6e-05,60.73877]
[1776184209318,42.19,75222.284,388.7,0.36041,6e-05,60.12165]
[1776185054202,42.23,75304.75,388.7,0.36505,6e-05,60.43184]
[1776185612169,42.15,74897.774,388.7,0.34235,5e-05,58.73032]
[1776186270440,42.23,74785.832,388.7,0.33655,5e-05,58.24753]
[1776186472284,42.2,74781.682,388.7,0.3362,5e-05,58.21593]
[1776187385387,42.29,74990.67,388.7,0.34789,5e-05,59.12121]
[1776188164210,42.42,74336.192,388.9,0.31325,5e-05,56.18112]
[1776188343336,42.44,74383.64,388.9,0.31588,5e-05,56.4147]
[1776189289451,42.46,74744.84,388.8,0.33517,5e-05,58.06011]
[1776190511768,42.1,74703.608,388.8,0.33123,5e-05,57.73356]
[1776191228274,42.23,74606.684,388.8,0.32657,5e-05,57.31602]
[1776191984005,42.3,74211.144,388.8,0.30586,5e-05,55.43044]
[1776192230802,42.31,74327.63,386.8,0.312,5e-05,55.99778]
[1776192593413,42.31,73924.77,386.8,0.29097,5e-05,53.96556]
[1776193451312,42.25,74294.626,386.8,0.30986,5e-05,55.78268]
[1776193664428,42.19,74362.012,386.8,0.31314,5e-05,56.08356]
[1776194353564,42.15,74365.81,386.8,0.3131,5e-05,56.07085]
[1776195032819,42.15,74288.764,386.8,0.30898,5e-05,55.67752]
[1776195385145,42.12,74152.028,386.8,0.3016,5e-05,54.97663]
[1776195867880,42.13,74169.848,386.8,0.30252,5e-05,55.05565]
[1776196897493,42.05,74296.356,386.8,0.30873,5e-05,55.62695]
[1776197841025,41.9,74413.324,386.8,0.31416,5e-05,56.11971]
[1776199613974,41.67,74348.544,386.8,0.30944,5e-05,55.66964]
[1776200229553,41.67,74128.926,386.8,0.29769,5e-05,54.5419]
[1776201239201,41.66,74255.84,386.8,0.30434,5e-05,55.16256]
[1776203054853,41.75,74064.494,386.8,0.29452,5e-05,54.17359]
[1776203930338,41.5,74325.334,386.8,0.30706,5e-05,55.37929]
[1776204111236,41.54,74280.718,386.8,0.30483,5e-05,55.16467]
[1776204756865,41.51,74425.748,386.8,0.31245,5e-05,55.86031]
[1776205903382,41.58,74035.17,386.8,0.29186,5e-05,53.87053]
[1776207287836,41.38,74139.228,386.8,0.29624,5e-05,54.29189]
[1776208653250,41.47,74210.156,386.8,0.30035,5e-05,54.6599]
[1776208930347,41.41,74230.196,386.8,0.30113,5e-05,54.73346]
[1776210555361,41.37,74267.742,386.8,0.30279,5e-05,54.86506]
[1776211294385,41.38,74361.62,386.8,0.30783,5e-05,55.323]
[1776211493345,41.38,74462.684,386.8,0.31332,5e-05,55.82245]
[1776212249583,41.55,74529.448,386.8,0.31771,5e-05,56.19011]
[1776212982407,41.49,74582.816,386.8,0.32028,5e-05,56.40532]
[1776214360507,41.56,74519.984,386.8,0.31711,5e-05,56.095]
[1776214511346,41.49,74509.024,386.8,0.31616,5e-05,56.01323]
[1776215911757,41.42,74734.55,386.8,0.32808,6e-05,57.02288]
[1776217490898,41.41,74670.094,386.8,0.32441,6e-05,56.68137]
[1776218855873,41.24,74650.024,386.8,0.32238,6e-05,56.49233]
[1776219478446,41.36,74603.618,386.8,0.32033,5e-05,56.295]
[1776221377997,41.21,74295.958,386.9,0.30266,5e-05,54.66446]
[1776222413653,41.04,74325.16,386.9,0.30334,5e-05,54.721]
[1776224332615,40.88,74271.512,386.9,0.29943,5e-05,54.32519]
[1776224610946,40.79,74275.026,386.9,0.29916,5e-05,54.30091]
[1776227134554,40.83,74368.036,386.9,0.30421,5e-05,54.72964]
[1776228539031,40.92,74308.536,386.9,0.30136,5e-05,54.42862]
[1776230809687,40.74,74123.21,386.9,0.29016,5e-05,53.31226]
[1776231166273,40.93,74013.244,387.0,0.28526,5e-05,52.80024]
[1776232712786,40.93,74078.0,387.0,0.2886,5e-05,53.1082]
[1776234887829,40.85,74005.53,387.0,0.28409,5e-05,52.62008]
[1776237056901,40.71,73947.07,387.0,0.28005,5e-05,52.17678]
[1776237156591,40.69,74045.672,386.5,0.2852,5e-05,52.70374]
[1776238435425,40.79,73708.784,386.0,0.26782,5e-05,50.84799]
[1776239600410,41.05,73770.55,386.0,0.27241,5e-05,51.30341]
[1776241226609,40.75,73913.524,386.0,0.27815,5e-05,51.90347]
[1776242585001,40.7,74178.246,386.0,0.29198,5e-05,53.28177]
[1776243368351,40.61,74231.062,386.0,0.29436,5e-05,53.50547]
[1776244812038,40.65,74124.814,386.0,0.28869,5e-05,52.91838]
[1776246920354,40.85,74018.936,386.0,0.28384,5e-05,52.38]
[1776247130823,40.83,74068.608,386.0,0.28643,5e-05,52.63764]
[1776248574252,40.99,74036.242,386.0,0.2854,5e-05,52.4971]
[1776250044634,41.16,74257.866,386.0,0.29819,5e-05,53.71303]
[1776251361558,41.21,74019.916,385.2,0.28552,5e-05,52.443]
[1776251744389,41.21,74070.258,385.2,0.28817,5e-05,52.70125]
[1776253579458,41.37,74133.276,385.2,0.29225,5e-05,53.05977]
[1776254630040,41.3,74268.346,385.2,0.29912,5e-05,53.70582]
[1776254981362,41.34,74198.526,385.2,0.29549,5e-05,53.34964]
[1776256350777,41.42,74250.858,385.2,0.29867,5e-05,53.62357]
[1776257852496,41.68,74363.79,385.2,0.30598,5e-05,54.25971]
[1776259033541,41.63,74368.736,393.9,0.30589,5e-05,54.23357]
[1776260029949,41.94,74344.374,406.3,0.30606,5e-05,54.20936]
[1776260362257,41.94,74158.958,406.7,0.29608,5e-05,53.26599]
[1776260566097,41.91,74042.49,406.7,0.28968,5e-05,52.64145]
[1776261081206,41.9,73967.548,407.5,0.28561,5e-05,52.22793]
[1776261228451,41.88,73929.52,408.0,0.28351,5e-05,52.01437]
[1776261839867,41.84,74072.18,408.6,0.29079,5e-05,52.73258]
[1776262612675,41.81,74335.798,408.7,0.30474,5e-05,54.04748]
[1776263000701,41.9,74429.542,407.2,0.31024,5e-05,54.53661]
[1776263749586,41.88,74309.254,407.2,0.30357,5e-05,53.91308]
[1776263957151,41.85,74050.86,407.2,0.28951,5e-05,52.56792]
[1776264729232,41.82,74143.436,407.2,0.29424,5e-05,53.01691]
[1776265553029,41.82,74116.976,407.2,0.29278,5e-05,52.85984]
[1776266245543,41.76,74192.808,407.2,0.29647,5e-05,53.2077]
[1776266518309,41.74,74194.836,407.2,0.29648,5e-05,53.20403]
[1776267174429,41.74,73755.538,407.2,0.27313,5e-05,50.8455]
[1776267798321,41.63,73922.814,407.2,0.28125,5e-05,51.68516]
[1776268541625,41.53,73789.094,407.2,0.27361,5e-05,50.88673]
[1776268580141,41.53,73829.84,407.2,0.27576,5e-05,51.1117]
[1776269407816,41.36,74012.288,407.2,0.28442,5e-05,51.99594]
[1776270289613,41.28,74166.584,407.2,0.29224,5e-05,52.75694]
[1776271146551,41.31,74098.538,407.2,0.28866,5e-05,52.3897]
[1776271301550,41.34,73922.09,407.2,0.27937,5e-05,51.44967]
[1776272457548,41.32,73994.64,407.2,0.28303,5e-05,51.80276]
[1776273052961,41.13,74034.996,407.2,0.28412,5e-05,51.91494]
[1776273548771,41.09,74076.43,407.2,0.28609,5e-05,52.10634]
[1776274254348,41.06,74178.082,407.2,0.2914,5e-05,52.61708]
[1776275106461,41.04,74026.496,407.2,0.28302,5e-05,51.77318]
[1776276054311,40.97,74146.346,407.2,0.28902,5e-05,52.3581]
[1776276537011,40.87,74323.568,407.2,0.29816,6e-05,53.23627]
[1776276881448,40.83,74333.662,407.2,0.29852,6e-05,53.26555]
[1776278039857,40.86,74354.69,407.2,0.29974,6e-05,53.3568]
[1776279200113,40.84,74411.92,402.3,0.30271,6e-05,53.61253]
[1776279876333,40.82,74457.348,402.3,0.30508,6e-05,53.81816]
[1776280199855,40.95,74730.614,402.3,0.32108,6e-05,55.21134]
[1776281457712,41.3,74862.202,402.3,0.33014,6e-05,55.91488]
[1776281931911,41.34,75226.294,405.5,0.35116,6e-05,57.51536]
[1776282600206,41.37,75098.74,405.5,0.34389,6e-05,56.9627]
[1776282765701,41.35,75149.876,405.5,0.34672,6e-05,57.17219]
[1776283198328,41.31,75076.922,405.5,0.34231,6e-05,56.83461]
[1776284299729,41.31,74606.532,405.5,0.31556,6e-05,54.63491]
[1776284613438,41.35,74679.938,405.5,0.31983,6e-05,54.99279]
[1776285344086,41.38,74850.03,405.5,0.32954,6e-05,55.78338]
[1776286505375,41.38,74899.488,405.5,0.33228,6e-05,55.98113]
[1776287844172,41.36,74732.618,405.5,0.3226,6e-05,55.16367]
[1776289328283,41.29,74834.356,405.5,0.32795,6e-05,55.58085]
[1776289548908,41.3,74781.746,405.5,0.325,6e-05,55.33253]
[1776290705311,41.27,75033.958,405.5,0.33917,6e-05,56.44383]
[1776291591922,41.31,74973.132,405.5,0.33578,6e-05,56.16063]
[1776292410110,41.46,75065.356,405.5,0.34169,6e-05,56.59185]
[1776292754193,41.49,75256.448,405.5,0.35281,6e-05,57.403]
[1776293507274,41.52,75151.29,405.5,0.34683,6e-05,56.95029]
[1776294541892,41.45,74837.216,405.5,0.32846,6e-05,55.50883]
[1776294656117,41.45,74855.868,405.5,0.32951,6e-05,55.59144]
[1776296158579,41.44,74691.28,405.5,0.32002,6e-05,54.77754]
[1776297491589,41.33,74836.56,405.5,0.32767,6e-05,55.39276]
[1776298922449,41.26,74562.556,398.9,0.31172,6e-05,54.01811]
[1776299202064,41.23,74525.332,398.9,0.30948,6e-05,53.81648]
[1776300051447,41.27,74864.174,398.9,0.32876,6e-05,55.43347]
[1776301082310,41.33,74848.318,398.9,0.32807,6e-05,55.35328]
[1776302402114,41.28,74683.24,398.9,0.31836,6e-05,54.52313]
[1776302832207,41.25,74637.316,398.9,0.3156,6e-05,54.28053]
[1776304737607,41.16,74663.3,398.9,0.31647,6e-05,54.32285]
[1776305708436,41.08,74671.976,398.9,0.3165,6e-05,54.31163]
[1776306676999,41.09,74991.874,398.9,0.33481,6e-05,55.79259]
[1776307112471,41.02,75088.91,398.9,0.34012,6e-05,56.19601]
[1776307291842,41.01,75165.116,398.9,0.34451,6e-05,56.52293]
[1776307961280,41.09,74982.526,398.9,0.33419,6e-05,55.71695]
[1776308996242,40.96,75097.966,398.9,0.34026,6e-05,56.17175]
[1776309241614,40.95,75053.872,398.9,0.33763,6e-05,55.96612]
[1776311022652,41.02,75065.336,398.9,0.33845,6e-05,55.98916]
[1776312051944,41.13,74941.352,398.9,0.33171,6e-05,55.43593]
[1776313667326,41.2,74985.994,398.9,0.33449,6e-05,55.61782]
[1776314118595,41.12,75029.794,398.9,0.33665,6e-05,55.7821]
[1776314976392,41.13,74802.69,398.9,0.32351,6e-05,54.714]
[1776316179696,41.24,74970.816,404.0,0.33362,6e-05,55.49622]
[1776318109408,41.28,75146.628,404.1,0.34385,6e-05,56.23578]
[1776318703568,41.45,75114.468,404.1,0.34268,6e-05,56.1266]
[1776320634616,41.51,75108.58,405.2,0.34249,6e-05,56.06931]
[1776322102579,41.63,74994.036,405.3,0.33629,6e-05,55.56185]
[1776322971290,41.68,75079.382,405.4,0.34135,6e-05,55.92641]
[1776324238519,41.7,74977.042,405.5,0.33547,6e-05,55.45018]
[1776325893036,41.37,74785.5,405.5,0.32284,6e-05,54.42595]
[1776327523875,41.14,74685.78,405.8,0.31593,6e-05,53.82853]
[1776328916468,41.2,74671.338,405.9,0.31529,6e-05,53.74287]
[1776329078811,41.22,74758.226,405.9,0.32031,6e-05,54.16197]
[1776331169000,41.21,74881.16,406.1,0.32718,6e-05,54.68371]
[1776332706601,41.27,74766.612,406.1,0.32079,6e-05,54.12599]
[1776334167614,41.26,74620.952,406.1,0.3123,6e-05,53.37956]
[1776334308382,41.27,74534.266,406.1,0.30743,6e-05,52.94925]
[1776335630266,41.11,74519.436,406.1,0.30565,6e-05,52.77655]
[1776337067584,41.36,74411.844,406.2,0.30072,6e-05,52.2893]
[1776339004338,41.47,74448.032,406.2,0.30317,6e-05,52.46638]
[1776339254218,41.5,74516.858,406.2,0.30715,6e-05,52.81499]
[1776340807131,41.19,74647.758,406.3,0.31295,6e-05,53.30826]
[1776341769554,41.19,74783.668,406.3,0.32068,6e-05,53.94036]
[1776342686516,41.18,74750.77,406.3,0.31865,6e-05,53.75436]
[1776343817621,41.03,74680.494,406.3,0.31379,6e-05,53.33023]
[1776345281920,40.93,74905.906,406.3,0.32626,6e-05,54.3392]
[1776346263567,41.16,74933.068,406.3,0.32885,6e-05,54.5127]
[1776346557235,41.06,74822.558,406.3,0.32195,6e-05,53.95603]
[1776346633920,41.05,74796.014,406.3,0.32035,6e-05,53.82383]
[1776346921159,41.0,74566.606,414.6,0.30686,6e-05,52.66999]
[1776347454934,40.97,74410.466,414.6,0.2978,6e-05,51.8463]
[1776347534386,40.98,74291.01,414.6,0.29115,6e-05,51.22558]
[1776347730716,41.11,73517.126,419.0,0.24991,5e-05,46.95975]
[1776347893258,41.11,73784.604,423.3,0.26405,5e-05,48.49641]
[1776348367631,41.1,73709.69,423.3,0.25992,5e-05,48.04813]
[1776348815191,40.84,73939.696,425.2,0.27085,5e-05,49.20701]
[1776348944339,40.85,73931.558,426.9,0.27043,5e-05,49.16151]
[1776349216833,40.9,73619.74,427.0,0.25395,5e-05,47.39704]
[1776349644789,40.79,73649.368,431.0,0.25483,5e-05,47.49448]
[1776349781890,40.75,73842.772,431.0,0.26493,5e-05,48.58004]
[1776350299394,40.69,74016.978,431.0,0.27407,6e-05,49.52057]
[1776350971041,40.71,74113.754,431.0,0.27949,6e-05,50.05027]
[1776351505480,40.72,73925.714,431.0,0.26915,5e-05,48.9922]
[1776352209137,40.68,74379.464,431.6,0.29416,6e-05,51.43698]
[1776352340665,40.7,74318.576,431.6,0.29076,6e-05,51.11566]
[1776352966289,40.69,74424.738,431.6,0.2967,6e-05,51.6567]
[1776353784521,40.53,74290.522,431.6,0.28816,6e-05,50.85253]
[1776353844645,40.52,74695.654,432.0,0.31136,6e-05,52.95374]
[1776354150736,40.62,74571.64,432.0,0.30466,6e-05,52.3574]
[1776354629343,40.68,74596.882,432.0,0.30637,6e-05,52.49531]
[1776355629911,40.63,74838.66,432.1,0.32012,6e-05,53.64768]
[1776356449295,40.65,74883.434,434.1,0.32278,6e-05,53.84746]
[1776356646262,40.66,74696.74,434.1,0.31191,6e-05,52.93646]
[1776357262049,40.7,74429.506,434.1,0.29664,6e-05,51.56843]
[1776357909200,40.73,74430.732,434.2,0.29682,6e-05,51.56992]
[1776357976606,40.71,74345.348,434.2,0.29188,6e-05,51.11229]
[1776358448683,40.58,74175.316,435.2,0.28157,6e-05,50.12354]
[1776359243013,40.49,74107.264,435.3,0.27719,6e-05,49.68193]
[1776359777547,40.46,74020.21,435.3,0.27211,6e-05,49.16279]
[1776360307311,40.47,74328.382,435.3,0.28942,6e-05,50.85101]
[1776360670850,40.44,74354.632,435.3,0.29074,6e-05,50.97046]
[1776361508347,40.36,74449.214,435.3,0.29565,6e-05,51.41617]
[1776362435778,40.37,74414.346,435.5,0.29363,6e-05,51.21005]
[1776362948370,40.33,74400.438,435.6,0.29256,6e-05,51.10468]
[1776363364747,40.33,74510.308,435.6,0.29887,6e-05,51.67532]
[1776364005131,40.26,74393.17,435.6,0.29166,6e-05,51.00461]
[1776365039457,40.26,74594.794,435.6,0.30326,6e-05,52.04066]
[1776365225859,40.23,74801.19,435.6,0.31522,6e-05,53.07015]
[1776365936696,40.11,75087.368,435.6,0.33167,6e-05,54.38758]
[1776366727106,40.06,74890.018,435.6,0.31951,6e-05,53.40652]
[1776367214430,40.08,75010.556,435.6,0.32679,6e-05,53.98213]
[1776368358815,39.96,75263.144,435.6,0.3415,6e-05,55.08503]
[1776368492063,39.95,75324.534,435.6,0.34521,6e-05,55.35104]
[1776369199126,39.96,75395.434,435.6,0.34954,6e-05,55.64378]
[1776369671189,39.96,75543.084,435.6,0.35866,6e-05,56.2558]
[1776370580993,40.18,75473.738,435.6,0.35523,6e-05,55.99514]
[1776370927990,40.23,75215.752,433.6,0.33962,6e-05,54.87805]
[1776371672686,39.94,75082.816,433.6,0.33016,6e-05,54.16102]
[1776372915444,39.85,75230.698,433.6,0.33869,6e-05,54.78791]
[1776373071146,39.84,75269.164,433.6,0.34096,6e-05,54.95246]
[1776374392147,40.1,75129.744,432.7,0.33355,6e-05,54.35653]
[1776374700297,40.24,74898.466,432.7,0.3203,6e-05,53.2974]
[1776375779296,40.41,75021.092,432.7,0.32833,6e-05,53.90739]
[1776376066585,40.43,75014.446,432.7,0.328,6e-05,53.87413]
[1776377126520,40.36,75079.964,432.7,0.33155,6e-05,54.13254]
[1776378267240,40.24,74880.91,432.7,0.31895,6e-05,53.11532]
[1776379848144,40.4,75004.718,432.7,0.32698,6e-05,53.7178]
[1776379995909,40.41,74947.994,432.7,0.32366,6e-05,53.45087]
[1776381619187,40.43,75023.018,432.7,0.3281,6e-05,53.76776]
[1776383021271,40.67,75189.108,432.7,0.33908,6e-05,54.55922]
[1776384345942,40.61,75078.008,431.9,0.33203,6e-05,54.00417]
[1776384537157,40.58,75013.802,431.9,0.32806,6e-05,53.69419]
[1776385845346,40.66,75122.948,431.9,0.33487,6e-05,54.18549]
[1776387589044,40.54,75015.618,431.9,0.32774,6e-05,53.60792]
[1776389079739,40.69,74744.836,431.9,0.31221,6e-05,52.30849]
[1776389235399,40.66,74817.372,431.9,0.31635,6e-05,52.6528]
[1776391357640,40.6,74798.388,431.9,0.31478,6e-05,52.48182]
[1776392262834,40.71,74686.758,431.9,0.30864,6e-05,51.93977]
[1776393867934,40.04,74728.848,431.9,0.30764,6e-05,51.86194]
[1776394419641,40.08,74715.488,431.9,0.30696,6e-05,51.79008]
[1776396137197,40.06,74749.38,431.9,0.30874,6e-05,51.90926]
[1776398144437,40.32,74693.962,431.9,0.3066,6e-05,51.66996]
[1776400312309,40.41,74834.726,431.9,0.31524,6e-05,52.34927]
[1776400526115,40.34,74899.942,431.9,0.31879,6e-05,52.64023]
[1776402428873,40.28,74722.69,431.9,0.30775,6e-05,51.6846]
[1776403298904,40.38,74769.112,431.7,0.31094,6e-05,51.93099]
[1776405039674,40.15,74734.47,431.7,0.3076,6e-05,51.62593]
[1776406205562,40.06,74727.862,431.7,0.30666,6e-05,51.52731]
[1776408213996,39.71,74880.994,432.7,0.31393,6e-05,52.11851]
[1776410138094,39.6,75053.094,437.5,0.32373,6e-05,52.87633]
[1776410689024,39.62,75001.252,437.5,0.32062,6e-05,52.61671]
[1776412771614,39.79,75061.946,443.7,0.325,6e-05,52.91091]
[1776414334151,39.27,75081.556,443.8,0.32359,6e-05,52.79542]
[1776415055796,39.03,75317.164,443.8,0.33719,6e-05,53.82455]
[1776415904190,38.78,75570.68,444.2,0.35225,6e-05,54.87665]
[1776416030536,38.81,75641.618,444.2,0.35697,6e-05,55.18604]
[1776416579451,39.15,75739.276,444.8,0.36471,6e-05,55.65312]
[1776417595531,39.25,75843.288,444.8,0.37179,6e-05,56.05915]
[1776418185986,39.42,76368.906,443.9,0.40679,7e-05,57.90274]
[1776418261008,39.44,75979.058,443.9,0.3813,7e-05,56.58828]
[1776418573561,39.5,75635.186,443.9,0.35929,6e-05,55.24793]
[1776419201257,39.46,75697.618,444.0,0.36308,6e-05,55.47754]
[1776420008712,39.44,75799.216,443.7,0.36952,6e-05,55.85985]
[1776420340351,39.44,75842.916,443.7,0.37233,6e-05,56.02053]
[1776421384944,39.42,75728.032,443.7,0.36475,6e-05,55.53588]
[1776422209425,39.43,75317.536,443.7,0.33853,6e-05,53.7477]
[1776423477843,39.44,75302.59,443.7,0.33754,6e-05,53.64832]
[1776424179406,39.29,75431.55,443.7,0.34499,6e-05,54.17207]
[1776425478846,39.07,75553.362,443.7,0.35172,6e-05,54.6168]
[1776426464075,39.23,75476.898,443.7,0.34746,6e-05,54.29679]
[1776427607712,38.97,75650.03,443.7,0.3574,7e-05,54.94951]
[1776427757844,38.97,75624.06,443.7,0.35573,6e-05,54.83774]
[1776428710698,39.23,75822.08,443.7,0.36962,7e-05,55.67885]
[1776429197081,39.37,75851.72,443.4,0.37206,7e-05,55.80801]
[1776429969028,39.59,75875.91,443.4,0.37443,6e-05,55.92081]
[1776430040782,39.57,76049.45,443.4,0.38567,7e-05,56.55481]
[1776430302852,39.64,76093.96,443.4,0.38878,7e-05,56.71282]
[1776430465033,39.76,76261.06,443.4,0.40012,7e-05,57.28439]
[1776430804516,39.9,76273.83,443.4,0.40139,7e-05,57.33272]
[1776431127288,40.02,76220.47,444.3,0.39826,7e-05,57.16778]
[1776431359843,40.4,76677.82,444.3,0.42918,7e-05,58.50965]
[1776431650653,40.73,76846.27,444.3,0.44089,6e-05,58.91692]
[1776431853606,41.02,76777.35,444.3,0.43707,6e-05,58.77063]
[1776432032023,41.31,76868.31,444.3,0.44355,6e-05,58.9811]
[1776432297756,41.74,76941.4,444.3,0.44909,6e-05,59.14288]
[1776432520103,41.78,76530.41,445.1,0.42317,6e-05,58.20138]
[1776432611751,41.78,76617.41,445.1,0.42866,6e-05,58.41873]
[1776432757744,41.76,76233.67,444.8,0.40444,6e-05,57.3661]
[1776432997169,41.79,76614.21,443.0,0.42847,6e-05,58.40081]
[1776433344933,41.84,76886.69,438.8,0.44578,6e-05,59.01022]
[1776433557529,41.85,76888.4,438.8,0.44591,6e-05,59.00821]
[1776433614375,41.84,76848.78,438.8,0.44337,6e-05,58.92359]
[1776433792997,41.79,77067.21,438.8,0.45711,6e-05,59.34364]
[1776433940721,41.79,77225.56,438.7,0.46715,6e-05,59.60577]
[1776434082810,41.74,77336.53,438.7,0.47413,6e-05,59.76401]
[1776434321828,41.8,77362.48,438.7,0.47584,6e-05,59.79416]
[1776434583072,42.39,77322.02,435.1,0.4741,6e-05,59.7405]
[1776435002686,42.63,77219.69,434.0,0.46804,6e-05,59.58495]
[1776435078894,42.59,77237.77,434.0,0.4691,6e-05,59.60998]
[1776435513105,42.14,77331.35,437.1,0.47431,6e-05,59.7256]
[1776435856590,42.23,77573.97,436.8,0.48967,6e-05,60.00978]
[1776436201912,42.29,77504.57,436.5,0.48537,6e-05,59.92679]
[1776436315456,42.31,77653.09,436.3,0.49469,6e-05,60.07365]
[1776437025544,43.3,77945.12,435.4,0.5134,6e-05,60.25261]
[1776437223018,43.32,77890.13,435.7,0.51005,6e-05,60.22037]
[1776437736942,43.57,77818.79,440.2,0.50586,6e-05,60.16413]
[1776437773899,43.58,77770.54,440.2,0.50294,6e-05,60.13168]
[1776438164536,43.54,77811.46,441.5,0.50539,6e-05,60.14879]
[1776438454473,43.54,77801.02,444.9,0.50475,6e-05,60.13432]
[1776438837227,43.5,77891.13,444.9,0.5102,6e-05,60.17943]
[1776439151555,43.47,77857.31,444.9,0.50812,6e-05,60.15286]
[1776439588982,43.35,77795.56,444.9,0.50428,6e-05,60.10348]
[1776440059506,43.2,77765.21,444.9,0.50231,6e-05,60.07029]
[1776440481317,43.11,77709.14,444.9,0.49879,6e-05,60.01704]
[1776440616139,43.09,77506.79,444.9,0.4863,6e-05,59.82118]
[1776441030209,42.86,77534.25,444.9,0.48774,6e-05,59.8403]
[1776441755812,42.38,77898.31,445.8,0.51001,6e-05,60.11088]
[1776442486925,42.61,77958.31,448.6,0.51385,6e-05,60.12151]
[1776442563741,42.66,77893.37,448.6,0.50985,6e-05,60.08783]
[1776442951555,42.61,78121.54,448.7,0.52396,6e-05,60.16426]
[1776443900213,42.89,78251.99,448.4,0.53202,6e-05,60.15454]
[1776444542483,42.67,78029.85,448.4,0.51829,6e-05,60.09765]
[1776444745734,42.66,77980.63,448.4,0.51524,6e-05,60.0745]
[1776445516877,42.43,77893.52,448.0,0.5097,6e-05,60.01358]
[1776445946225,42.34,77470.72,448.0,0.4831,6e-05,59.64124]
[1776446327923,42.24,77531.59,448.0,0.48682,6e-05,59.69844]
[1776446352485,42.24,77577.96,448.0,0.48974,6e-05,59.74701]
[1776446705930,42.24,77209.55,448.0,0.46648,6e-05,59.26382]
[1776447044570,42.1,77387.72,455.1,0.47755,6e-05,59.50755]
[1776447344431,42.11,77484.19,455.1,0.48366,6e-05,59.61857]
[1776447532334,42.13,77435.86,455.1,0.48062,6e-05,59.5565]
[1776448027559,42.08,77646.63,455.1,0.49389,6e-05,59.76993]
[1776448706914,41.95,77501.84,455.1,0.48456,6e-05,59.60402]
[1776449283810,41.62,77344.18,455.1,0.47406,6e-05,59.38634]
[1776449353336,41.58,77293.3,455.1,0.47074,6e-05,59.31146]
[1776449829353,41.34,77310.63,473.7,0.4715,6e-05,59.32077]
[1776450482897,41.06,77339.01,473.7,0.47291,7e-05,59.34058]
[1776451060745,41.03,77372.42,469.1,0.47504,7e-05,59.37171]
[1776451269550,41.0,77409.62,469.1,0.47742,7e-05,59.41683]
[1776452100562,40.86,77215.04,469.1,0.46449,7e-05,59.10606]
[1776452440611,40.83,77204.7,469.2,0.46375,7e-05,59.07917]
[1776453573024,40.66,77329.33,493.6,0.47163,7e-05,59.24082]
[1776453614662,40.67,77418.94,493.6,0.47753,7e-05,59.36551]
[1776454460501,40.73,77365.23,493.6,0.47407,7e-05,59.27178]
[1776455314138,40.77,77356.95,493.6,0.47355,7e-05,59.23754]
[1776455998318,40.81,77503.94,493.6,0.48323,7e-05,59.41146]
[1776456125316,40.74,77546.39,538.0,0.48593,7e-05,59.45651]
[1776456993776,40.51,77534.5,538.0,0.48487,7e-05,59.4187]
[1776458102132,40.54,77227.49,538.0,0.4646,7e-05,58.96538]
[1776459521594,40.52,77378.38,538.0,0.47451,7e-05,59.15649]
[1776460375983,40.51,77396.8,538.0,0.4757,7e-05,59.16027]
[1776461215005,40.5,77413.96,538.0,0.4768,7e-05,59.16169]
[1776462755383,40.32,77432.67,538.0,0.47776,7e-05,59.14436]
[1776464277419,40.53,77359.43,528.3,0.47316,7e-05,59.00823]
[1776464806057,40.54,77401.24,528.3,0.47592,7e-05,59.05248]
[1776466531072,40.64,77378.46,528.3,0.47452,7e-05,58.97931]
[1776467821439,40.63,77182.58,528.3,0.46151,7e-05,58.6422]
[1776468694438,40.78,77125.08,528.3,0.45793,7e-05,58.52236]
[1776470473175,40.57,77150.51,528.3,0.4592,7e-05,58.51687]
[1776472523594,40.71,77076.59,519.9,0.45449,7e-05,58.33383]
[1776473880961,40.76,77144.4,519.9,0.45903,7e-05,58.42273]
[1776476001598,40.68,77270.43,519.9,0.46717,7e-05,58.57574]
[1776476566260,40.82,77253.94,519.9,0.46629,7e-05,58.53715]
[1776478144083,40.83,77254.03,519.9,0.46626,7e-05,58.49696]
[1776480037455,40.75,77373.66,519.9,0.47402,7e-05,58.62403]
[1776480504082,40.67,77318.76,519.9,0.47024,7e-05,58.53271]
[1776483718308,40.87,77161.25,519.9,0.46002,7e-05,58.19942]
[1776484637425,40.9,76986.25,519.9,0.44846,7e-05,57.8501]
[1776486364028,40.9,76984.63,519.9,0.4483,7e-05,57.80162]
[1776488132626,40.93,77083.23,519.9,0.45481,7e-05,57.94562]
[1776488726603,40.91,77179.97,519.9,0.46118,7e-05,58.10286]
[1776491234716,39.91,77137.81,519.9,0.4565,7e-05,57.93592]
[1776494089492,39.98,77109.22,520.0,0.45458,7e-05,57.80942]
[1776494766576,39.96,77152.09,520.0,0.45744,7e-05,57.87072]
[1776497404291,39.83,77087.91,520.0,0.45275,7e-05,57.67776]
[1776499918189,40.12,76993.24,517.2,0.44678,7e-05,57.43298]
[1776500516408,40.04,76719.9,517.2,0.42805,7e-05,56.78669]
[1776501182443,39.95,76718.6,517.2,0.42771,7e-05,56.76004]
[1776502865881,39.47,76673.39,517.2,0.42329,7e-05,56.56422]
[1776504300942,39.66,76501.78,517.2,0.41201,7e-05,56.06348]
[1776506584352,39.58,76398.26,542.2,0.40461,7e-05,55.68388]
[1776507631372,39.63,76402.26,542.2,0.40497,7e-05,55.6737]
[1776509270088,39.6,76246.84,542.2,0.3942,7e-05,55.1263]
[1776510254003,39.65,76106.07,542.2,0.38479,7e-05,54.6231]
[1776511452728,39.8,76086.7,542.2,0.38394,7e-05,54.54437]
[1776511933666,39.75,76154.32,520.5,0.3883,7e-05,54.76132]
[1776513197662,39.5,75942.61,524.1,0.37304,7e-05,53.91769]
[1776514754374,39.58,76263.0,524.1,0.39492,7e-05,55.03011]
[1776516216141,40.07,76144.53,524.1,0.38848,7e-05,54.65493]
[1776517980998,39.92,76147.5,525.1,0.38806,7e-05,54.59705]
[1776518434794,40.03,76120.51,525.1,0.38658,7e-05,54.50523]
[1776519851778,39.93,75945.42,525.1,0.37441,7e-05,53.82032]
[1776521125104,40.07,76080.46,525.1,0.38387,7e-05,54.29903]
[1776522096046,40.01,76125.36,525.1,0.38661,7e-05,54.41953]
[1776524076857,40.2,76225.73,525.2,0.39389,7e-05,54.73084]
[1776525605659,40.33,76134.77,525.2,0.38812,7e-05,54.40173]
[1776527774024,40.61,76175.0,525.2,0.39161,7e-05,54.51539]
[1776528468375,40.7,76080.28,525.2,0.38558,7e-05,54.18777]
[1776529172627,40.73,75950.39,525.2,0.37706,7e-05,53.71377]
[1776530864850,40.63,75972.16,525.2,0.37803,7e-05,53.73029]
[1776532328680,40.66,75947.48,525.2,0.3764,7e-05,53.60552]
[1776532645731,40.7,75875.26,525.2,0.37176,7e-05,53.33726]
[1776534325049,40.64,75865.33,525.2,0.37077,7e-05,53.24317]
[1776536202414,41.1,75733.16,525.2,0.36372,6e-05,52.76761]
[1776537522891,41.24,75537.82,525.2,0.35158,6e-05,51.97905]
[1776537671945,41.28,75541.91,525.2,0.35196,6e-05,51.99931]
[1776538684886,41.1,75544.05,525.2,0.35132,6e-05,51.94189]
[1776540815162,40.68,75615.45,525.2,0.35403,7e-05,52.08261]
[1776542601251,41.51,75632.84,525.2,0.35838,6e-05,52.27695]
[1776543218209,41.92,75686.3,525.2,0.36335,6e-05,52.54618]
[1776545122095,41.51,75776.43,525.2,0.36744,6e-05,52.76012]
[1776547626496,41.73,75635.05,525.4,0.35901,6e-05,52.18862]
[1776550144846,41.61,75627.05,525.4,0.35782,6e-05,52.06143]
[1776551395412,41.57,75696.0,525.4,0.362,6e-05,52.28726]
[1776552832990,41.52,75784.93,525.4,0.36747,7e-05,52.57753]
[1776555246023,41.51,75732.65,525.4,0.36385,6e-05,52.30943]
[1776558084756,41.5,75655.83,525.4,0.35865,6e-05,51.93055]
[1776558561267,41.62,75588.39,525.4,0.35473,6e-05,51.67258]
[1776560693293,41.72,75740.94,525.4,0.36479,6e-05,52.22658]
[1776563069958,42.0,75544.6,525.4,0.35307,6e-05,51.44703]
[1776565529716,41.87,75433.34,525.4,0.34526,6e-05,50.89398]
[1776565660136,41.91,75481.73,525.4,0.34848,6e-05,51.09741]
[1776567671595,41.78,75483.12,525.4,0.34785,6e-05,51.01655]
[1776568811339,41.65,75479.68,525.4,0.34703,6e-05,50.94224]
[1776571945513,41.52,75732.59,525.4,0.36264,7e-05,51.84027]
[1776572573032,41.52,75730.27,525.4,0.36243,7e-05,51.81212]
[1776574179700,41.66,75617.9,525.4,0.35553,6e-05,51.35214]
[1776577078605,41.76,75627.83,525.4,0.35635,6e-05,51.32983]
[1776578849036,41.67,75504.87,525.4,0.3479,6e-05,50.76323]
[1776579734275,41.83,75406.42,525.4,0.34217,6e-05,50.36141]
[1776582531812,41.87,75294.59,525.4,0.33493,6e-05,49.8068]
[1776583405354,42.22,74934.44,525.5,0.31386,6e-05,48.24327]
[1776585121658,42.07,75223.3,525.6,0.33107,6e-05,49.47076]
[1776585599005,42.21,75263.95,525.6,0.33422,6e-05,49.67146]
[1776587698525,42.02,75154.22,525.6,0.32624,6e-05,49.07204]
[1776589762161,41.85,75219.1,525.6,0.32943,6e-05,49.25943]
[1776591437872,41.83,75103.92,526.6,0.32186,6e-05,48.67953]
[1776592086317,41.6,74991.62,526.6,0.31367,6e-05,48.06501]
[1776594302002,41.64,75112.13,526.6,0.32124,6e-05,48.57756]
[1776595629142,41.75,75099.11,526.6,0.3208,6e-05,48.51062]
[1776597674926,41.4,75456.37,526.6,0.34202,7e-05,49.95114]
[1776598223772,41.33,75423.03,526.8,0.3395,7e-05,49.77558]
[1776599928429,41.18,75653.16,526.8,0.35387,7e-05,50.65687]
[1776601498759,41.98,75638.09,526.8,0.35596,7e-05,50.71373]
[1776602218955,42.26,75545.2,526.8,0.35095,6e-05,50.3778]
[1776603712618,42.06,75661.14,511.6,0.35759,7e-05,50.75563]
[1776604877799,43.07,76090.86,511.6,0.38913,7e-05,52.40783]
[1776605597213,43.08,76013.83,511.6,0.38409,6e-05,52.13825]
[1776606945433,42.97,75924.35,511.6,0.37782,6e-05,51.78275]
[1776607386827,43.04,75849.68,511.6,0.3732,6e-05,51.52146]
[1776608385052,42.78,75881.09,511.6,0.37422,7e-05,51.56148]
[1776609485124,42.9,75876.32,511.6,0.37425,6e-05,51.53239]
[1776610642662,43.05,76015.96,511.6,0.38379,7e-05,51.99808]
[1776611026684,43.09,75963.74,511.6,0.38048,6e-05,51.8167]
[1776612043982,43.2,76064.5,511.6,0.38732,7e-05,52.13394]
[1776613114113,43.05,75605.51,511.6,0.35707,6e-05,50.4573]
[1776613414242,43.14,75743.3,511.6,0.36622,6e-05,50.98077]
[1776614475700,43.22,75776.83,511.6,0.36859,6e-05,51.08646]
[1776615763275,43.2,75598.83,511.6,0.35699,6e-05,50.38294]
[1776617233358,43.16,75598.23,511.6,0.35668,6e-05,50.33126]
[1776617633926,43.11,75464.86,511.6,0.34795,6e-05,49.78604]
[1776618020741,43.22,75268.95,511.6,0.33596,6e-05,48.99242]
[1776618689098,43.4,75193.79,512.1,0.33196,6e-05,48.69719]
[1776619768774,43.2,75279.82,512.1,0.33639,6e-05,48.9815]
[1776620077863,42.98,75183.12,512.1,0.32935,6e-05,48.50194]
[1776620953341,43.14,75096.68,512.1,0.32454,6e-05,48.13747]
[1776621660587,43.39,74794.8,512.5,0.30708,6e-05,46.81083]
[1776622380029,43.29,74850.41,512.6,0.30992,6e-05,47.01808]
[1776623186773,43.3,74769.13,512.6,0.30491,6e-05,46.61322]
[1776623437558,43.34,74827.7,512.6,0.30862,6e-05,46.89257]
[1776625256240,43.31,74919.2,512.6,0.31394,6e-05,47.25612]
[1776626312944,43.47,74975.27,512.6,0.31798,6e-05,47.52422]
[1776626727159,43.5,74874.01,512.6,0.31189,6e-05,47.06064]
[1776628330400,43.6,74978.37,512.6,0.31857,6e-05,47.5155]
[1776629499362,43.59,74815.16,513.1,0.30842,6e-05,46.72913]
[1776630166907,43.57,74665.76,513.1,0.29924,6e-05,45.99591]
[1776631268741,43.55,74678.22,513.1,0.29978,6e-05,46.01601]
[1776632362242,43.81,74646.15,513.6,0.29899,6e-05,45.91602]
[1776633930563,43.68,74671.9,513.6,0.29971,6e-05,45.94618]
[1776635575601,43.76,74401.41,513.6,0.28381,6e-05,44.59349]
[1776635785054,43.83,74452.85,513.6,0.28718,6e-05,44.87157]
[1776636152962,43.9,74025.19,513.7,0.26275,6e-05,42.69186]
[1776636424981,43.9,74123.18,513.7,0.26828,6e-05,43.19733]
[1776636987532,43.52,73874.88,513.8,0.25214,6e-05,41.68554]
[1776637023771,43.53,73923.35,513.8,0.25491,6e-05,41.95189]
[1776637698959,43.88,73960.14,514.0,0.25879,6e-05,42.29011]
[1776638233398,43.66,74133.28,514.0,0.26739,6e-05,43.09164]
[1776639913321,43.28,73949.26,518.2,0.25468,6e-05,41.88549]
[1776640220843,43.43,73949.56,518.2,0.25547,6e-05,41.94711]
[1776641342722,43.26,73920.8,520.0,0.25278,6e-05,41.67474]
[1776642841141,43.17,73915.04,520.0,0.25176,6e-05,41.55113]
[1776643822383,43.19,74076.19,519.8,0.26098,6e-05,42.40816]
[1776644112237,42.95,74074.23,519.8,0.2595,6e-05,42.27698]
[1776645716812,43.0,74188.32,520.1,0.26624,6e-05,42.86523]
[1776647244021,43.12,74235.43,520.1,0.26946,6e-05,43.11969]
[1776648768367,43.36,74610.63,520.1,0.29287,6e-05,45.08171]
[1776649032095,43.39,74553.07,520.1,0.28952,6e-05,44.79988]
[1776650494153,43.5,74508.37,520.1,0.28721,6e-05,44.56988]
[1776651898548,42.77,74448.67,520.1,0.27976,6e-05,43.94552]
[1776653387578,42.62,74498.86,520.1,0.28186,6e-05,44.10073]
[1776653780965,42.63,74445.57,520.1,0.27864,6e-05,43.81644]
[1776656145242,42.32,74492.15,520.1,0.27955,6e-05,43.85882]
[1776656971229,42.12,74591.13,520.1,0.28449,6e-05,44.27113]
[1776658962450,42.11,74462.15,520.1,0.27629,6e-05,43.52681]
[1776659110994,42.06,74462.29,520.1,0.27602,6e-05,43.50381]
[1776661398142,41.92,74470.63,520.1,0.27554,6e-05,43.41944]
[1776663117591,42.08,74156.37,520.1,0.25728,6e-05,41.72376]
[1776663512460,42.05,74193.92,520.1,0.25926,6e-05,41.90327]
[1776665073412,42.07,74416.01,520.1,0.27254,6e-05,43.07052]
[1776666797682,41.7,74487.64,520.1,0.27476,6e-05,43.24712]
[1776667848410,42.35,74726.66,519.1,0.29287,6e-05,44.70709]
[1776668911149,42.57,74712.1,519.1,0.29296,6e-05,44.67941]
[1776669679732,42.58,75148.03,519.1,0.32049,6e-05,46.7404]
[1776669765193,42.46,75242.06,521.1,0.32604,6e-05,47.12838]
[1776669962066,42.54,75241.53,521.1,0.32633,6e-05,47.14062]
[1776670496058,42.54,75120.26,521.1,0.31847,6e-05,46.57866]
[1776670624282,42.54,74931.12,521.1,0.30636,6e-05,45.68722]
[1776671366924,42.58,74914.97,521.1,0.30548,6e-05,45.60202]
[1776672722999,43.09,74740.61,521.1,0.29685,6e-05,44.87972]
[1776673912579,42.82,74801.31,521.1,0.29918,6e-05,45.04837]
[1776673969718,42.81,74896.57,521.1,0.30512,6e-05,45.50405]
[1776675274422,42.6,74660.73,521.2,0.28918,6e-05,44.23016]
[1776676698592,42.26,75074.45,521.2,0.31354,6e-05,46.09187]
[1776677772294,42.26,74998.85,521.2,0.30859,6e-05,45.7026]
[1776678015946,42.29,75113.3,521.2,0.31605,6e-05,46.241]
[1776679035209,42.12,75069.92,521.2,0.31235,6e-05,45.95693]
[1776680043815,42.28,75335.76,516.2,0.33035,7e-05,47.18202]
[1776681014939,42.23,75266.97,516.2,0.32551,7e-05,46.8347]
[1776681287670,42.22,75181.36,516.2,0.31983,7e-05,46.4342]
[1776681794696,42.15,75180.64,516.2,0.31941,7e-05,46.39619]
[1776682309905,42.18,75089.37,516.2,0.31356,6e-05,45.96452]
[1776682885287,42.19,74975.52,516.7,0.3062,6e-05,45.40932]
[1776683105974,42.18,75052.16,516.7,0.31104,6e-05,45.76327]
[1776683984763,42.18,75203.24,516.7,0.32081,7e-05,46.4406]
[1776684390029,42.18,75191.08,516.7,0.31999,7e-05,46.37424]
[1776684613646,42.21,75151.86,516.7,0.31753,7e-05,46.19397]
[1776685138700,42.21,75284.04,516.7,0.32611,7e-05,46.7773]
[1776685955313,42.24,75178.82,516.7,0.31927,7e-05,46.28334]
[1776686190952,42.17,75195.34,516.7,0.32004,7e-05,46.3354]
[1776686848778,42.22,75246.91,516.7,0.32357,7e-05,46.56257]
[1776686956701,42.25,75315.47,516.7,0.3282,7e-05,46.87311]
[1776687397084,42.19,75346.4,516.7,0.32991,7e-05,46.97855]
[1776687786136,42.22,75525.44,516.7,0.34194,7e-05,47.74381]
[1776688297561,42.26,75405.87,516.7,0.33409,7e-05,47.22867]
[1776688389505,42.29,75386.32,516.7,0.33289,7e-05,47.14772]
[1776688791683,42.34,75275.22,516.7,0.32576,7e-05,46.66016]
[1776689131893,42.35,75244.58,516.7,0.32376,7e-05,46.51556]
[1776689676674,42.22,75304.59,516.7,0.32707,7e-05,46.73193]
[1776690007585,42.15,75294.57,516.7,0.32608,7e-05,46.66034]
[1776690277632,42.16,75197.33,516.7,0.31969,7e-05,46.21289]
[1776690587389,42.17,75299.5,516.7,0.32641,7e-05,46.66759]
[1776690661042,42.15,75259.12,516.7,0.32365,7e-05,46.47955]
[1776691030653,42.12,75148.32,516.7,0.3162,7e-05,45.95163]
[1776691454893,42.12,75077.6,516.7,0.31153,7e-05,45.60571]
[1776691738707,42.18,75131.51,516.7,0.31529,7e-05,45.86743]
[1776691804882,42.18,75204.6,516.7,0.32009,7e-05,46.20425]
[1776691981205,42.28,75099.51,516.7,0.31366,7e-05,45.7402]
[1776692129833,42.3,75238.74,516.7,0.32285,7e-05,46.3835]
[1776692303428,42.36,75251.89,516.7,0.32394,7e-05,46.45139]
[1776692406791,42.39,75179.94,516.7,0.31935,7e-05,46.12966]
[1776692511633,42.41,75222.91,516.7,0.32224,7e-05,46.32689]
[1776692746225,42.49,75220.07,516.9,0.32241,7e-05,46.32901]
[1776692908340,42.52,75139.64,516.9,0.3173,6e-05,45.96846]
[1776692941454,42.53,75116.39,516.9,0.3158,6e-05,45.8603]
[1776693169460,42.54,75031.86,516.9,0.31038,6e-05,45.46274]
[1776693258841,42.52,75063.41,516.9,0.31231,6e-05,45.60267]
[1776693464626,42.47,75278.25,516.9,0.32606,7e-05,46.56235]
[1776693768741,42.43,75098.4,516.9,0.31409,6e-05,45.72216]
[1776693815553,42.42,75128.46,516.9,0.316,7e-05,45.85775]
[1776694020648,42.4,75261.46,516.9,0.32459,7e-05,46.45242]
[1776694167000,42.34,75151.71,516.9,0.31714,7e-05,45.93436]
[1776694217382,42.34,75211.92,516.9,0.32105,7e-05,46.20735]
[1776694446328,42.3,75067.52,516.9,0.31141,6e-05,45.51865]
[1776694641621,42.31,75110.67,516.9,0.31425,7e-05,45.71875]
[1776694809477,42.34,75298.43,516.9,0.32666,7e-05,46.57617]
[1776695005627,42.33,75482.15,516.9,0.33882,7e-05,47.36582]
[1776695076196,42.32,75496.3,516.9,0.33971,7e-05,47.41938]
[1776695312723,42.32,75462.82,516.9,0.33742,7e-05,47.26933]
[1776695537985,42.27,75616.0,516.9,0.3475,7e-05,47.89088]
[1776695603593,42.24,75582.98,516.9,0.34514,7e-05,47.7473]
[1776695779098,42.2,75469.06,516.9,0.3373,7e-05,47.25565]
[1776695993151,42.14,75470.39,516.9,0.33709,7e-05,47.23935]
[1776696211879,42.13,75227.95,516.9,0.32092,7e-05,46.15812]
[1776696237504,42.12,75275.87,516.9,0.32406,7e-05,46.37452]
[1776696510119,42.07,75218.8,516.9,0.32001,7e-05,46.09219]
[1776696740227,42.05,75049.07,516.9,0.30879,7e-05,45.28485]
[1776696910687,42.07,74972.2,516.9,0.30384,6e-05,44.91225]
[1776696970506,42.08,75013.36,516.9,0.3066,6e-05,45.11567]
[1776697197349,42.11,74990.2,516.9,0.30518,6e-05,45.00352]
[1776697465052,41.99,74831.84,516.9,0.29437,6e-05,44.175]
[1776697644988,41.96,74757.4,516.9,0.28945,6e-05,43.7819]
[1776697715966,41.97,74828.94,516.9,0.29403,6e-05,44.14314]
[1776698012708,41.95,74935.24,516.9,0.30078,6e-05,44.65915]
[1776698241510,41.75,75116.07,516.9,0.31159,7e-05,45.46661]
[1776698495620,41.78,75334.27,516.9,0.32616,7e-05,46.47586]
[1776698559737,41.73,75397.89,516.9,0.3302,7e-05,46.74569]
[1776698700372,41.67,75415.76,516.9,0.33114,7e-05,46.80715]
[1776698898416,41.63,75621.33,516.9,0.34491,7e-05,47.67449]
[1776699123303,41.57,75615.03,516.9,0.34419,7e-05,47.62703]
[1776699149407,41.56,75575.36,516.9,0.34145,7e-05,47.45886]
[1776699363293,41.53,75626.83,516.9,0.34481,7e-05,47.66027]
[1776699611731,41.52,75608.13,516.9,0.34346,7e-05,47.5724]
[1776699835388,41.47,75615.79,516.9,0.34376,7e-05,47.58674]
[1776699878012,41.46,75555.69,516.9,0.33962,7e-05,47.32891]
[1776700102288,41.48,75638.38,516.9,0.34532,7e-05,47.6755]
[1776700435055,41.4,75549.1,516.9,0.33885,7e-05,47.26971]
[1776700667688,41.29,75613.43,516.9,0.34279,7e-05,47.5128]
[1776700729450,41.27,75648.29,516.9,0.3451,7e-05,47.65308]
[1776700987577,41.17,75621.56,516.9,0.3428,7e-05,47.51088]
[1776701223637,41.1,75529.22,516.9,0.33611,7e-05,47.08897]
[1776701464365,41.0,75441.04,516.9,0.32957,7e-05,46.66374]
[1776701594600,40.94,75446.0,516.9,0.32965,7e-05,46.66827]
[1776701739744,40.97,75354.13,516.9,0.32346,7e-05,46.24902]
[1776701999856,40.97,75405.01,516.9,0.32694,7e-05,46.47703]
[1776702192311,40.89,75408.27,516.9,0.32678,7e-05,46.46528]
[1776702259694,40.87,75464.8,516.9,0.33054,7e-05,46.71378]
[1776702489089,40.83,75372.51,516.9,0.32402,7e-05,46.27494]
[1776702737639,40.71,75391.7,516.9,0.32475,7e-05,46.32317]
[1776703036554,40.73,75360.45,516.9,0.32266,7e-05,46.17383]
[1776703098865,40.72,75363.81,516.9,0.32283,7e-05,46.1844]
[1776703341890,40.69,75470.49,516.9,0.33001,7e-05,46.65954]
[1776703487321,40.66,75471.62,516.9,0.32993,7e-05,46.6515]
[1776703826777,40.72,75316.01,516.9,0.3195,7e-05,45.9382]
[1776703889384,40.73,75336.89,516.9,0.32095,7e-05,46.03658]
[1776704166408,40.74,75318.6,516.9,0.31973,7e-05,45.94478]
[1776704449023,40.79,75347.87,516.9,0.32194,7e-05,46.08732]
[1776704518346,40.78,75337.68,516.9,0.32119,7e-05,46.03467]
[1776704770388,40.74,75476.6,516.9,0.33054,7e-05,46.65669]
[1776704957567,40.67,75617.74,516.9,0.33999,7e-05,47.25831]
[1776705255068,40.61,75637.51,516.9,0.34109,7e-05,47.3212]
[1776705479116,40.58,75692.95,516.9,0.34483,7e-05,47.54461]
[1776705531397,40.57,75838.51,516.9,0.35509,7e-05,48.14614]
[1776705826818,40.5,75724.0,516.9,0.34664,7e-05,47.64773]
[1776706053424,40.5,75726.9,516.9,0.34683,7e-05,47.65286]
[1776706132233,40.52,75706.07,516.9,0.34543,7e-05,47.56669]
[1776706354425,40.54,75614.15,516.9,0.33906,7e-05,47.16925]
[1776706593828,40.46,75615.01,516.9,0.33875,7e-05,47.14709]
[1776706821982,40.46,75734.63,516.9,0.34713,7e-05,47.65449]
[1776707329133,40.49,75786.88,516.9,0.35093,7e-05,47.86354]
[1776707391616,40.5,75857.74,516.9,0.35598,7e-05,48.15196]
[1776707743727,40.52,75815.51,516.9,0.35306,7e-05,47.97481]
[1776708078239,40.59,75956.06,516.9,0.3633,7e-05,48.53739]
[1776708160754,40.57,75999.53,516.9,0.36633,7e-05,48.69733]
[1776708366594,40.54,76157.56,516.9,0.37757,7e-05,49.26985]
[1776708706762,40.51,76197.63,516.9,0.38035,7e-05,49.39712]
[1776709081979,40.54,76273.34,516.9,0.38592,7e-05,49.6514]
[1776709361475,40.58,76190.11,516.9,0.38,7e-05,49.3606]
[1776709611571,40.59,76100.43,516.9,0.37353,7e-05,49.03309]
[1776709730094,40.53,76115.75,516.9,0.37441,7e-05,49.07628]
[1776710097049,40.48,76087.98,516.9,0.37221,7e-05,48.95665]
[1776710199158,40.48,76100.93,516.9,0.3731,7e-05,48.99952]
[1776710518823,40.5,76212.89,516.9,0.38129,7e-05,49.39535]
[1776710954057,40.46,76118.59,516.9,0.37427,7e-05,49.04026]
[1776711200895,40.48,76378.19,516.9,0.39321,7e-05,49.928]
[1776711530920,40.48,76416.24,516.9,0.39597,7e-05,50.03893]
[1776711606631,40.47,76430.8,516.9,0.39702,7e-05,50.08247]
[1776711905463,40.22,76375.57,516.9,0.39211,7e-05,49.8678]
[1776712365487,40.1,76449.82,516.9,0.39718,7e-05,50.07898]
[1776712529540,39.93,76300.97,516.9,0.3856,7e-05,49.56429]
[1776712761370,39.81,76258.62,516.9,0.38205,7e-05,49.39461]
[1776713143513,39.83,76161.98,516.9,0.37496,7e-05,49.03682]
[1776713507077,39.88,76176.58,516.9,0.37619,7e-05,49.08705]
[1776713531246,39.88,76211.48,516.9,0.37874,7e-05,49.21255]
[1776713922475,39.84,76200.53,516.9,0.37778,7e-05,49.15543]
[1776714685218,39.86,76214.85,516.9,0.37882,7e-05,49.18689]
[1776715237421,39.87,76187.15,516.9,0.37678,7e-05,49.0706]
[1776715295849,39.86,76125.5,516.9,0.37219,7e-05,48.83975]
[1776715687582,39.86,76257.61,516.9,0.38193,7e-05,49.30935]
[1776716489308,39.84,76364.6,516.9,0.38973,7e-05,49.6502]
[1776716700918,39.85,76425.06,516.9,0.39424,7e-05,49.84316]
[1776716798595,39.82,76409.15,516.9,0.39295,7e-05,49.78429]
[1776717188822,39.83,76207.95,516.9,0.378,7e-05,49.08138]
[1776717526036,39.69,76232.27,516.9,0.37929,7e-05,49.13871]
[1776717955747,39.65,76218.19,516.9,0.37806,7e-05,49.0691]
[1776718117773,39.64,76229.55,516.9,0.37885,7e-05,49.10328]
[1776718842650,39.65,76240.15,516.9,0.37961,7e-05,49.12077]
[1776719410980,39.61,76107.59,516.9,0.36958,7e-05,48.60752]
[1776719749804,39.7,75983.48,516.9,0.36078,7e-05,48.12893]
[1776720012209,39.75,75911.18,516.9,0.35568,7e-05,47.83874]
[1776720379534,39.84,75889.99,516.9,0.35444,7e-05,47.75687]
[1776720750172,39.8,75754.76,516.9,0.34446,7e-05,47.16753]
[1776721242355,39.85,75861.98,516.9,0.35239,7e-05,47.61656]
[1776721334471,39.89,75846.21,516.9,0.35138,7e-05,47.55555]
[1776721606379,39.92,75864.55,516.9,0.35282,7e-05,47.62955]
[1776721911775,39.96,75869.33,516.9,0.35333,7e-05,47.64889]
[1776722384214,39.83,75902.13,516.9,0.35513,7e-05,47.74314]
[1776722459902,39.84,76038.97,516.9,0.36517,7e-05,48.28972]
[1776722835216,39.91,76102.7,516.9,0.37009,7e-05,48.53428]
[1776723597060,39.96,75907.88,516.9,0.35597,7e-05,47.75473]
[1776724066815,39.94,75907.3,516.9,0.35577,7e-05,47.73231]
[1776724146195,39.93,75893.89,516.9,0.35478,7e-05,47.675]
[1776724515436,39.91,76027.46,516.9,0.3644,7e-05,48.19348]
[1776724898195,39.97,75966.81,516.9,0.36018,7e-05,47.95298]
[1776725177046,40.13,75942.09,516.9,0.35901,7e-05,47.87701]
[1776725380963,40.17,75904.91,516.9,0.35641,7e-05,47.72589]
[1776725605217,40.27,75910.78,516.9,0.35726,7e-05,47.76461]
[1776725904171,40.34,75953.67,516.9,0.36059,7e-05,47.93798]
[1776726236223,40.39,75793.96,516.9,0.34927,7e-05,47.28934]
[1776726269310,40.4,75816.52,516.9,0.35091,7e-05,47.38427]
[1776726565266,40.34,75739.46,516.9,0.3451,7e-05,47.03847]
[1776726831747,40.31,75736.35,516.9,0.34473,7e-05,47.00965]
[1776727096157,40.34,75720.23,516.9,0.34367,7e-05,46.93925]
[1776727221720,40.37,75690.4,516.9,0.34167,7e-05,46.81426]
[1776727476807,40.36,75699.09,516.9,0.34224,7e-05,46.8412]
[1776727744686,40.37,75624.78,516.9,0.33696,7e-05,46.51069]
[1776728255669,40.36,75742.45,516.9,0.34524,7e-05,47.00173]
[1776728400976,40.3,75759.88,516.9,0.34624,7e-05,47.05972]
[1776728820219,40.21,75721.35,516.9,0.34306,7e-05,46.86254]
[1776729422977,40.26,75803.63,516.9,0.34912,7e-05,47.20379]
[1776729809076,40.29,75834.85,516.9,0.35146,7e-05,47.32878]
[1776730103185,40.3,75687.49,516.9,0.3409,7e-05,46.6967]
[1776730211659,40.32,75745.3,516.9,0.34507,7e-05,46.94429]
[1776730506416,40.26,75812.38,516.9,0.34963,7e-05,47.20602]
[1776730580903,40.27,75863.35,516.9,0.35335,7e-05,47.41693]
[1776730858560,40.25,75810.31,516.9,0.34941,7e-05,47.18458]
[1776731345672,40.31,75846.23,516.9,0.35219,7e-05,47.32978]
[1776731741635,40.31,75943.15,516.9,0.35919,7e-05,47.70947]
[1776732352254,40.41,75885.74,516.9,0.35539,7e-05,47.48053]
[1776732466456,40.47,75930.71,516.9,0.35887,7e-05,47.66781]
[1776732705002,40.51,75921.72,516.9,0.35834,7e-05,47.63119]
[1776733025878,40.57,76030.48,516.9,0.36643,7e-05,48.05528]
[1776733155753,40.56,76055.86,516.9,0.36825,7e-05,48.14682]
[1776733396445,40.61,76025.13,516.9,0.36615,7e-05,48.0299]
[1776733833925,40.54,76137.64,517.0,0.37406,7e-05,48.42328]
[1776734136075,40.52,76056.62,517.0,0.36806,7e-05,48.11125]
[1776734343986,40.55,75991.06,517.0,0.36338,7e-05,47.86041]
[1776734722531,40.62,75993.57,517.0,0.36381,7e-05,47.87146]
[1776735107089,40.53,76169.78,517.0,0.37629,7e-05,48.49986]
[1776735492259,40.54,76011.6,517.0,0.36473,7e-05,47.90235]
[1776735581617,40.56,76013.3,517.0,0.36492,7e-05,47.90853]
[1776735941990,40.65,76000.74,517.0,0.36433,7e-05,47.86484]
[1776736768309,40.66,75899.14,517.0,0.35695,7e-05,47.44501]
[1776736979441,40.72,75723.9,517.0,0.34461,7e-05,46.72873]
[1776737424254,40.91,75751.62,517.0,0.34733,7e-05,46.87181]
[1776737596143,40.93,75683.24,517.0,0.34255,7e-05,46.58281]
[1776737845957,40.87,75683.72,517.0,0.34229,7e-05,46.56329]
[1776738329255,40.88,75658.09,517.0,0.34048,7e-05,46.44137]
[1776738785289,40.98,75741.52,517.0,0.34677,7e-05,46.80113]
[1776738902850,40.97,75716.18,517.0,0.34493,7e-05,46.68968]
[1776739222200,40.96,75639.63,517.0,0.33945,7e-05,46.35256]
[1776739536208,41.02,75548.7,517.0,0.33325,7e-05,45.95622]
[1776739749004,40.45,75599.23,517.0,0.33426,7e-05,46.03735]
[1776740118923,40.66,75560.61,517.0,0.33242,7e-05,45.9041]
[1776740576785,40.77,75497.08,517.0,0.32842,7e-05,45.63159]
[1776741021070,40.81,75580.81,517.0,0.33444,7e-05,46.00313]
[1776741324726,40.92,75531.38,517.0,0.33144,7e-05,45.80152]
[1776741394238,40.93,75552.85,517.0,0.33297,7e-05,45.89492]
[1776742208403,41.07,75599.0,517.0,0.33673,7e-05,46.10556]
[1776742649076,41.08,75535.04,517.0,0.33227,7e-05,45.81477]
[1776742957863,41.22,75505.48,517.0,0.33078,7e-05,45.70579]
[1776743628579,41.08,75673.73,517.0,0.3419,7e-05,46.38404]
[1776743914475,41.04,75669.61,517.0,0.34143,7e-05,46.34901]
[1776745072115,40.98,75588.7,517.0,0.33531,7e-05,45.94791]
[1776745594346,41.31,75617.77,517.0,0.33877,7e-05,46.13512]
[1776745723337,41.32,75626.55,517.0,0.33941,7e-05,46.17035]
[1776746405222,41.3,75672.65,517.0,0.3425,7e-05,46.34089]
[1776747156210,41.3,75752.98,517.0,0.34809,7e-05,46.65061]
[1776747571954,41.33,75778.75,517.0,0.35003,7e-05,46.74979]
[1776748152793,41.3,75916.4,517.0,0.35964,7e-05,47.27282]
[1776749263765,41.23,75822.9,517.0,0.35259,7e-05,46.85578]
[1776751384767,41.23,75718.24,517.0,0.34494,7e-05,46.36035]
[1776751543881,41.26,75728.56,517.0,0.34579,7e-05,46.40466]
[1776753303797,41.03,76034.09,517.0,0.36665,7e-05,47.51584]
[1776753941460,40.92,75968.22,517.1,0.36139,7e-05,47.22599]
[1776754869532,40.9,75860.15,517.2,0.35339,7e-05,46.76662]
[1776755044806,40.94,75836.24,517.2,0.35181,7e-05,46.67175]
[1776756036244,40.89,76062.12,517.2,0.36794,7e-05,47.51287]
[1776756320117,40.92,76217.66,517.2,0.37943,7e-05,48.07106]
[1776756721784,41.01,76085.9,517.2,0.37007,7e-05,47.59953]
[1776756761642,41.01,76016.72,517.2,0.36501,7e-05,47.33876]
[1776757150216,41.06,76145.27,517.2,0.37454,7e-05,47.80874]
[1776757620674,41.13,76134.1,517.2,0.37395,7e-05,47.76483]
[1776757742059,41.15,76155.97,517.2,0.37559,7e-05,47.84112]
[1776758816015,41.3,76142.96,517.2,0.37507,7e-05,47.78238]
[1776760173018,41.31,76353.0,517.2,0.39041,7e-05,48.4533]
[1776761298526,41.1,76769.07,516.6,0.42064,7e-05,49.60412]
[1776762259440,41.21,76399.48,516.6,0.39334,7e-05,48.52716]
[1776763433188,41.13,76462.57,516.6,0.39769,7e-05,48.67866]
[1776763781950,41.18,76210.03,516.6,0.37915,7e-05,47.84687]
[1776765035102,41.22,76275.02,516.6,0.38396,7e-05,48.03492]
[1776766582017,41.44,76376.12,516.6,0.39202,7e-05,48.34495]
[1776766877886,41.41,76450.51,516.6,0.39739,7e-05,48.56404]
[1776768269181,41.56,76537.18,516.6,0.40415,7e-05,48.79412]
[1776768830440,41.43,76833.36,516.6,0.42582,7e-05,49.55387]
[1776769915023,41.39,76387.01,517.6,0.39241,7e-05,48.27041]
[1776769961348,41.32,76349.86,517.6,0.38944,7e-05,48.14181]
[1776770877873,41.52,76635.07,517.6,0.41113,7e-05,48.9863]
[1776772530241,41.68,76469.18,519.5,0.39918,7e-05,48.47359]
[1776773144628,41.8,76411.84,519.5,0.39529,7e-05,48.29121]
[1776774065556,41.8,76331.63,519.5,0.38931,7e-05,48.01041]
[1776774947870,41.78,76463.22,519.5,0.39887,7e-05,48.38964]
[1776775352554,41.91,75971.43,519.5,0.36342,7e-05,46.73082]
[1776775782917,42.23,75856.92,519.5,0.3564,7e-05,46.33613]
[1776775860749,42.24,75866.32,519.5,0.35712,7e-05,46.37291]
[1776776949956,42.15,76063.47,519.5,0.37079,7e-05,47.0562]
[1776778108469,42.16,76030.48,519.5,0.36834,7e-05,46.90246]
[1776778552602,41.81,75828.29,519.5,0.35245,7e-05,46.06012]
[1776778640317,41.71,75848.16,519.5,0.3535,7e-05,46.11959]
[1776779212111,41.53,75912.76,519.5,0.35736,7e-05,46.32022]
[1776779630734,41.52,75880.88,519.5,0.35501,7e-05,46.18157]
[1776780222735,41.42,75748.23,519.5,0.34498,7e-05,45.60606]
[1776780403279,41.44,75772.74,519.5,0.34678,7e-05,45.70414]
[1776781044283,41.36,76243.33,519.5,0.3808,7e-05,47.44799]
[1776781477955,41.3,76131.6,519.5,0.37228,7e-05,47.03167]
[1776782169975,41.33,76340.83,519.5,0.38782,7e-05,47.73385]
[1776782336871,41.29,76326.88,519.5,0.38665,7e-05,47.6784]
[1776782541570,41.28,76493.64,519.5,0.39905,7e-05,48.19817]
[1776783090804,41.44,76205.55,519.5,0.37812,7e-05,47.26483]
[1776783500081,41.52,75780.58,519.5,0.34737,7e-05,45.65443]
[1776783555117,41.55,75765.55,519.5,0.34642,7e-05,45.59767]
[1776783809275,41.6,75644.12,519.5,0.33792,7e-05,45.09155]
[1776784075451,41.59,75695.4,519.6,0.34151,7e-05,45.29736]
[1776784693280,41.32,75876.99,521.0,0.35343,7e-05,45.96797]
[1776784728835,41.3,75922.64,521.0,0.35667,7e-05,46.14281]
[1776785474204,41.03,75677.95,522.0,0.33771,7e-05,45.05608]
[1776785825292,41.0,75622.07,522.8,0.33349,7e-05,44.79239]
[1776786445688,40.92,75767.63,522.8,0.34363,7e-05,45.3834]
[1776786611698,40.87,75726.79,522.8,0.34044,7e-05,45.19409]
[1776787333165,40.71,75908.72,525.8,0.35306,7e-05,45.8973]
[1776788107754,40.32,75991.11,525.8,0.35755,7e-05,46.13144]
[1776788229366,40.35,75935.56,525.8,0.35349,7e-05,45.90885]
[1776789049474,40.38,75947.28,525.8,0.3544,7e-05,45.93481]
[1776789870663,40.39,75906.26,525.8,0.35128,7e-05,45.7435]
[1776790695593,40.53,75879.59,525.8,0.34982,7e-05,45.63528]
[1776791107815,40.54,75662.52,525.8,0.33381,7e-05,44.69165]
[1776791338101,40.53,75595.41,525.8,0.32888,7e-05,44.3817]
[1776791804276,40.39,75375.78,525.8,0.31232,7e-05,43.29592]
[1776792139703,40.34,75278.96,525.8,0.30511,7e-05,42.79263]
[1776792336848,40.37,75375.11,525.8,0.31208,7e-05,43.26688]
[1776793150890,40.24,75590.96,525.8,0.327,7e-05,44.2281]
[1776793418096,40.06,75716.72,525.8,0.33543,7e-05,44.74561]
[1776794105992,39.95,75575.42,525.8,0.32441,7e-05,44.05004]
[1776794954170,39.83,75615.96,525.8,0.32675,7e-05,44.18085]
[1776795267457,39.74,75560.48,525.8,0.32219,7e-05,43.88661]
[1776795946114,39.44,75465.87,525.8,0.31369,7e-05,43.32091]
[1776797377295,39.31,75403.59,525.8,0.30828,7e-05,42.92204]
[1776797474960,39.3,75377.16,525.8,0.30632,7e-05,42.78507]
[1776798031816,39.36,75657.72,525.8,0.32731,7e-05,44.15279]
[1776798902170,39.32,75606.01,525.8,0.32318,7e-05,43.8715]
[1776799567728,39.38,75870.16,525.8,0.34333,8e-05,45.07143]
[1776800196482,39.5,75379.74,525.8,0.30719,7e-05,42.76856]
[1776800348166,39.51,75240.83,525.8,0.29712,7e-05,42.05268]
[1776800703173,39.68,74837.38,525.8,0.26951,7e-05,39.90636]
[1776801461330,40.17,74979.0,525.8,0.28194,7e-05,40.85833]
[1776801681642,40.18,75119.93,525.8,0.29183,7e-05,41.60495]
[1776802318832,40.05,75504.66,525.8,0.31877,7e-05,43.47197]
[1776802587195,39.84,75450.39,525.8,0.31377,7e-05,43.14322]
[1776803284622,39.71,75727.72,525.8,0.3336,8e-05,44.39025]
[1776803514746,39.74,75759.0,525.8,0.33606,8e-05,44.53005]
[1776804587045,39.49,75717.0,525.8,0.33165,8e-05,44.24489]
[1776805750838,39.43,75625.74,525.8,0.32439,7e-05,43.76739]
[1776807976417,39.57,75455.87,525.8,0.31216,7e-05,42.90912]
[1776808663712,39.47,75541.14,525.8,0.3179,7e-05,43.27419]
[1776809998216,39.63,75306.04,525.8,0.30127,7e-05,42.1053]
[1776811869853,39.66,75499.89,525.9,0.31542,7e-05,43.02234]
[1776813370793,39.79,75785.89,525.9,0.33724,8e-05,44.33769]
[1776814952529,39.75,75931.79,525.9,0.34801,8e-05,44.90915]
[1776815162742,39.73,76222.23,525.7,0.37035,8e-05,46.0586]
[1776815948040,39.93,76321.84,525.7,0.37878,8e-05,46.4255]
[1776817123865,40.08,76364.78,525.7,0.38254,8e-05,46.55631]
[1776817439192,40.12,76334.42,525.7,0.38028,8e-05,46.44602]
[1776819099228,40.57,76271.9,527.0,0.37689,8e-05,46.23196]
[1776819956913,40.75,76335.7,526.8,0.38235,8e-05,46.45003]
[1776820912089,40.76,76130.76,526.8,0.36663,8e-05,45.68727]
[1776821311390,40.76,76166.53,526.8,0.3693,8e-05,45.8077]
[1776822763440,40.68,76288.38,526.8,0.37821,8e-05,46.18653]
[1776823851868,40.76,76458.35,526.8,0.39151,8e-05,46.73174]
[1776824257491,40.82,77084.77,526.8,0.44066,8e-05,48.38045]
[1776824306256,40.84,77024.84,526.8,0.43599,8e-05,48.25399]
[1776824980365,41.08,77174.76,526.8,0.44822,8e-05,48.54457]
[1776825490965,41.05,77047.01,526.8,0.4381,8e-05,48.27257]
[1776825750889,41.04,77195.8,526.8,0.44976,8e-05,48.56016]
[1776826080179,41.02,77179.62,526.8,0.44843,8e-05,48.51811]
[1776826599619,41.56,77468.58,526.8,0.47189,8e-05,48.97211]
[1776826873805,41.69,77482.64,526.8,0.47313,8e-05,48.98418]
[1776827283426,41.47,77557.66,526.7,0.47869,8e-05,49.06003]
[1776827323189,41.46,77482.75,526.6,0.47283,8e-05,48.96698]
[1776828076684,41.3,77429.49,526.6,0.46842,8e-05,48.87122]
[1776829082018,41.23,77404.39,526.6,0.46632,8e-05,48.80288]
[1776830135488,41.18,77556.62,501.6,0.47819,8e-05,48.96707]
[1776830401006,41.11,77502.9,501.6,0.47387,8e-05,48.89385]
[1776831506562,41.51,77440.57,501.1,0.46946,8e-05,48.78276]
[1776833030964,41.23,77574.78,501.1,0.47958,8e-05,48.89851]
[1776834398627,41.11,77437.69,501.1,0.46858,8e-05,48.6818]
[1776834545323,41.12,77533.9,501.1,0.47618,8e-05,48.80318]
[1776835214617,41.23,77878.57,501.1,0.50345,8e-05,49.08525]
[1776835655586,41.64,78143.24,480.2,0.52423,8e-05,49.14802]
[1776835988057,41.79,78152.29,480.2,0.52494,8e-05,49.13897]
[1776836413563,41.98,77987.84,480.2,0.51228,8e-05,49.09521]
[1776836917011,42.15,78063.09,482.7,0.51811,8e-05,49.09832]
[1776837841361,42.23,77914.6,482.7,0.50673,8e-05,49.02041]
[1776839132433,42.12,77938.61,482.7,0.50851,8e-05,48.99194]
[1776839359577,42.12,77879.07,482.7,0.50391,8e-05,48.9558]
[1776840251458,41.67,77921.38,486.0,0.50696,8e-05,48.94915]
[1776841906416,41.57,77985.84,487.4,0.51194,8e-05,48.92253]
[1776843111510,42.1,77806.67,487.4,0.49824,8e-05,48.79397]
[1776843447712,42.24,77899.54,487.4,0.5055,8e-05,48.83864]
[1776844452987,42.76,77955.81,487.4,0.51003,8e-05,48.83111]
[1776846376254,42.05,77990.99,487.2,0.51246,8e-05,48.78446]
[1776846616560,41.86,77945.29,487.2,0.50883,8e-05,48.76015]
[1776847810022,41.45,77962.6,487.2,0.51001,8e-05,48.72985]
[1776849267463,41.26,78024.6,487.2,0.51483,8e-05,48.70492]
[1776851060232,41.34,78134.78,487.2,0.52354,8e-05,48.66571]
[1776852376040,41.33,77974.46,487.0,0.51086,8e-05,48.5909]
[1776852662631,41.33,77963.84,487.0,0.51001,8e-05,48.57751]
[1776854105598,41.61,78148.99,487.0,0.52466,8e-05,48.56962]
[1776855898033,41.8,78232.3,487.0,0.53117,8e-05,48.50879]
[1776856173024,41.89,78101.12,487.0,0.52093,8e-05,48.49945]
[1776857972745,41.97,78227.51,487.0,0.53079,8e-05,48.44299]
[1776859228022,42.43,78279.76,486.7,0.53476,8e-05,48.39746]
[1776860235206,42.47,78430.06,486.7,0.54629,8e-05,48.31491]
[1776861271171,42.24,78213.2,486.7,0.52966,8e-05,48.33987]
[1776861607571,42.33,78205.66,486.7,0.52907,8e-05,48.33096]
[1776862504704,42.33,78228.98,484.7,0.53087,8e-05,48.30027]
[1776863694352,42.51,78361.46,484.7,0.54105,8e-05,48.23215]
[1776863939641,42.57,78359.62,484.7,0.54089,8e-05,48.22538]
[1776864640245,42.56,78441.23,484.7,0.54716,8e-05,48.16847]
[1776864985308,42.61,78337.18,484.7,0.53917,8e-05,48.20021]
[1776865117363,42.64,78395.22,484.7,0.54361,8e-05,48.17414]
[1776865368753,42.7,78592.51,484.7,0.55862,8e-05,48.05283]
[1776865879121,42.79,78618.86,484.7,0.56056,8e-05,48.01836]
[1776866504999,42.78,78860.65,484.7,0.57879,7e-05,47.75416]
[1776867283458,43.05,78947.49,484.6,0.58495,7e-05,47.62671]
[1776867820024,43.03,79046.89,484.5,0.59234,7e-05,47.46694]
[1776867973163,43.19,79065.0,484.5,0.59344,7e-05,47.44239]
[1776868435165,43.17,78711.13,484.5,0.56724,7e-05,47.86192]
[1776869042781,43.13,78723.6,484.5,0.56823,7e-05,47.82987]
[1776869250309,43.07,78819.81,484.5,0.57549,7e-05,47.72238]
[1776869935280,43.1,79070.24,484.5,0.59405,7e-05,47.36578]
[1776870525545,42.99,78979.47,484.5,0.58753,7e-05,47.47492]
[1776871278467,42.79,78945.99,484.5,0.58534,7e-05,47.49033]
[1776871927144,42.33,79166.79,484.5,0.60257,7e-05,47.10195]
[1776872079659,42.35,79066.16,484.5,0.59503,8e-05,47.26653]
[1776873218965,42.65,79302.12,484.4,0.61207,7e-05,46.82493]
[1776873842025,42.65,79373.75,484.4,0.61737,7e-05,46.65934]
[1776874645099,42.54,79160.33,484.4,0.60186,7e-05,47.03571]
[1776875552860,42.53,78908.68,484.4,0.58305,8e-05,47.39037]
[1776876558159,42.55,78726.45,484.4,0.56922,8e-05,47.57208]
[1776877440506,42.54,78861.46,484.4,0.57953,8e-05,47.39057]
[1776877616918,42.34,78833.79,484.4,0.57768,8e-05,47.41268]
[1776878593244,42.05,78805.94,484.4,0.57591,8e-05,47.40677]
[1776879762857,41.96,78813.72,485.4,0.57666,8e-05,47.35581]
[1776880741920,41.87,78876.29,485.4,0.58164,8e-05,47.24251]
[1776881109769,41.79,78875.57,485.4,0.5817,8e-05,47.22906]
[1776883287435,41.76,78953.88,484.9,0.58788,8e-05,47.04703]
[1776884221603,41.7,78975.49,484.8,0.58968,8e-05,46.98054]
[1776885079151,41.71,78742.08,484.8,0.57156,8e-05,47.25894]
[1776885260576,41.67,78798.74,484.8,0.57604,8e-05,47.18685]
[1776886496808,41.73,78897.23,484.8,0.58367,8e-05,47.02012]
[1776887178687,41.78,78795.99,484.8,0.57576,8e-05,47.13016]
[1776888538535,41.67,78773.07,473.0,0.57415,8e-05,47.10888]
[1776888866070,41.54,78723.79,472.8,0.57043,8e-05,47.15114]
[1776890046207,41.7,78530.41,472.8,0.55505,8e-05,47.28751]
[1776891666275,41.63,78434.19,472.8,0.54748,8e-05,47.29375]
[1776894127008,41.28,78703.13,472.8,0.56923,8e-05,46.994]
[1776894301945,41.23,78710.22,472.8,0.56986,8e-05,46.9793]
[1776896140764,41.39,78714.59,472.8,0.57009,8e-05,46.91695]
[1776897393178,41.35,78499.62,472.8,0.55298,8e-05,47.0636]
[1776899160032,41.39,78450.41,472.8,0.54903,8e-05,47.03782]
[1776899648499,41.44,78526.89,472.8,0.55515,8e-05,46.97274]
[1776900472175,41.3,78250.09,472.8,0.53286,8e-05,47.07163]
[1776902150665,41.46,78209.07,471.8,0.52952,8e-05,47.02315]
[1776903104134,41.37,78038.66,471.6,0.51562,8e-05,46.98209]
[1776903169611,41.35,77984.27,471.6,0.51117,8e-05,46.96502]
[1776903487710,41.46,77899.04,471.6,0.50423,8e-05,46.91965]
[1776903727107,41.47,78170.76,471.6,0.5264,8e-05,46.97495]
[1776904115918,41.5,78304.75,471.3,0.53728,8e-05,46.93905]
[1776904220639,41.52,78509.73,471.3,0.55381,8e-05,46.83589]
[1776904773066,41.47,78479.97,471.3,0.55146,8e-05,46.83538]
[1776905923677,41.38,78377.38,471.3,0.54323,8e-05,46.85261]
[1776906833183,41.35,78244.34,470.6,0.53242,8e-05,46.86465]
[1776907303928,41.44,78194.27,470.2,0.52833,8e-05,46.8557]
[1776908305787,41.42,78199.74,473.4,0.52878,8e-05,46.82371]
[1776909281688,41.41,78344.75,473.4,0.5406,8e-05,46.75572]
[1776910534362,41.42,78083.99,473.4,0.5193,8e-05,46.74671]
[1776911124091,41.4,77988.31,473.4,0.51144,8e-05,46.70723]
[1776911435479,41.36,78033.86,473.4,0.51517,8e-05,46.70809]
[1776912054037,41.31,77804.74,473.4,0.49624,8e-05,46.58291]
[1776912778636,41.16,77963.48,473.4,0.50929,8e-05,46.64371]
[1776912987945,41.11,77927.65,473.4,0.5063,8e-05,46.6232]
[1776913941998,41.02,77822.07,473.4,0.49745,8e-05,46.53336]
[1776914300537,41.08,77710.55,473.4,0.48819,8e-05,46.43545]
[1776915615854,41.07,77618.5,473.4,0.48046,8e-05,46.30191]
[1776915739146,41.07,77617.36,473.4,0.48036,8e-05,46.29671]
[1776916511137,40.99,77711.85,468.9,0.48815,8e-05,46.36327]
[1776917493690,41.01,77845.13,468.9,0.4993,8e-05,46.42962]
[1776918368514,40.89,77758.55,468.9,0.49194,8e-05,46.34096]
[1776918810089,40.83,77881.02,468.9,0.50218,8e-05,46.40887]
[1776920552715,40.61,77978.09,468.9,0.51023,8e-05,46.39267]
[1776922078034,40.74,77908.1,493.9,0.50436,8e-05,46.31394]
[1776923494619,40.7,78037.08,493.9,0.51521,8e-05,46.31196]
[1776924111384,40.75,78061.67,493.9,0.51729,8e-05,46.29683]
[1776924909201,40.83,78196.92,493.9,0.52865,8e-05,46.275]
[1776926433808,40.67,78230.48,493.9,0.5315,8e-05,46.21808]
[1776927912139,40.71,78181.5,493.9,0.52738,8e-05,46.17668]
[1776928295905,40.72,78204.74,493.9,0.52934,8e-05,46.16027]
[1776930360206,40.39,78098.22,493.9,0.52032,9e-05,46.09458]
[1776931024028,40.25,78007.16,493.9,0.5125,9e-05,46.05602]
[1776931369613,40.25,77960.73,493.9,0.50851,9e-05,46.02874]
[1776932611455,40.13,78016.03,491.9,0.51322,9e-05,46.00459]
[1776933844074,40.26,77728.78,492.3,0.48851,9e-05,45.80145]
[1776935092105,40.05,77642.88,492.3,0.48084,9e-05,45.67516]
[1776935946239,40.41,77667.03,504.3,0.48327,9e-05,45.67398]
[1776936218106,40.52,77561.55,504.3,0.47431,9e-05,45.54747]
[1776937701201,40.4,77557.39,504.3,0.47375,9e-05,45.49307]
[1776938726885,40.63,77228.01,504.3,0.44576,9e-05,44.94443]
[1776938833223,40.55,77413.3,504.3,0.46151,9e-05,45.25738]
[1776940134781,40.63,77415.4,504.3,0.46176,9e-05,45.21763]
[1776940956542,40.72,77403.29,504.3,0.46083,9e-05,45.17239]
[1776942194800,40.62,77476.04,506.3,0.46687,9e-05,45.23738]
[1776943552233,40.69,77512.76,506.3,0.47006,9e-05,45.24166]
[1776943875587,40.71,77444.96,506.3,0.46425,9e-05,45.13766]
[1776944866823,40.69,77661.59,506.3,0.48282,9e-05,45.37025]
[1776945836241,40.73,77721.72,506.3,0.488,9e-05,45.39476]
[1776946011276,40.75,77810.65,506.3,0.49566,9e-05,45.45854]
[1776946596108,40.75,77667.97,506.3,0.48337,9e-05,45.31834]
[1776947854871,40.6,77786.49,506.3,0.49343,9e-05,45.37842]
[1776948573594,40.71,77676.03,497.7,0.48397,9e-05,45.25937]
[1776948655431,40.73,77635.02,497.7,0.48046,9e-05,45.21569]
[1776949593376,40.79,77772.66,497.7,0.49234,9e-05,45.30959]
[1776950531416,40.99,77683.51,497.7,0.48483,9e-05,45.203]
[1776951182387,40.96,77681.88,497.7,0.48464,9e-05,45.17902]
[1776951412093,40.95,77673.77,497.7,0.48393,9e-05,45.16305]
[1776951589075,40.89,77624.92,497.7,0.47966,9e-05,45.10653]
[1776952081645,40.83,77603.03,497.7,0.47769,9e-05,45.06573]
[1776952510687,40.64,77439.5,497.7,0.46329,9e-05,44.83641]
[1776952691078,40.61,77546.2,497.7,0.47249,9e-05,44.97587]
[1776953264349,40.54,77501.48,497.7,0.4685,9e-05,44.89646]
[1776953717844,40.51,77538.06,497.7,0.47161,9e-05,44.92997]
[1776954324076,40.41,77741.4,497.7,0.48921,9e-05,45.12539]
[1776954455326,40.41,77896.06,497.7,0.50268,9e-05,45.22459]
[1776954806243,40.41,77852.37,497.7,0.49887,9e-05,45.18992]
[1776955322991,40.45,77795.45,497.7,0.49393,9e-05,45.13356]
[1776955806556,40.43,77875.99,497.7,0.50093,9e-05,45.16914]
[1776955997677,40.42,78073.11,497.7,0.51808,9e-05,45.231]
[1776956560918,40.43,78095.8,497.7,0.52005,9e-05,45.21309]
[1776957262421,40.36,78079.42,497.7,0.51861,9e-05,45.18907]
[1776957744286,40.45,78506.24,497.2,0.55548,9e-05,45.02873]
[1776958294396,40.43,78400.48,497.2,0.54642,9e-05,45.07981]
[1776958714388,40.31,78483.46,496.2,0.55366,9e-05,45.00961]
[1776959493471,40.17,78337.76,496.2,0.54114,9e-05,45.06897]
[1776960305693,40.01,78311.97,496.2,0.53897,9e-05,45.05241]
[1776960514545,40.01,78471.87,496.2,0.55292,9e-05,44.95316]
[1776961760367,39.88,78312.84,496.2,0.53912,9e-05,45.00228]
[1776962570483,39.92,78288.26,495.9,0.53695,9e-05,44.98293]
[1776963505561,39.83,78119.62,495.9,0.52209,9e-05,44.97971]
[1776963577366,39.85,78070.55,495.9,0.51775,9e-05,44.97186]
[1776963979279,39.92,77844.56,495.9,0.49771,9e-05,44.87309]
[1776964327138,40.15,77839.11,495.9,0.49737,9e-05,44.85744]
[1776964712638,40.27,77586.19,495.9,0.47513,9e-05,44.6115]
[1776964827193,40.35,77593.72,495.9,0.47588,9e-05,44.61895]
[1776965336339,40.54,77666.16,495.9,0.48244,9e-05,44.6807]
[1776965708418,40.6,77702.45,495.9,0.48566,9e-05,44.70379]
[1776965888502,40.61,77448.6,495.9,0.46344,9e-05,44.3931]
[1776966083550,40.88,77012.96,495.9,0.42604,9e-05,43.55968]
[1776966458898,41.14,77052.72,495.9,0.43003,9e-05,43.64865]
[1776966765778,41.45,77360.4,491.4,0.45705,9e-05,44.24095]
[1776967001053,41.36,77753.76,491.4,0.49074,9e-05,44.70517]
[1776967093029,41.33,77707.19,466.7,0.4867,9e-05,44.66357]
[1776967469604,41.34,77786.48,466.7,0.49353,9e-05,44.71581]
[1776967666113,41.3,78068.91,466.7,0.51778,9e-05,44.83125]
[1776968119583,41.16,77965.43,466.7,0.50884,9e-05,44.79099]
[1776968231146,41.1,78002.16,466.7,0.51199,9e-05,44.79873]
[1776968888115,40.91,77881.99,466.7,0.50149,9e-05,44.72705]
[1776969604471,40.81,78046.58,457.4,0.51576,9e-05,44.76221]
[1776970220723,40.68,77789.05,457.4,0.49321,9e-05,44.62237]
[1776970329232,40.66,77875.68,457.4,0.50078,9e-05,44.67435]
[1776970925740,40.64,77633.22,459.2,0.47947,9e-05,44.4559]
[1776971696739,40.57,77737.4,459.2,0.48854,9e-05,44.5295]
[1776972196704,40.32,77809.15,459.2,0.49467,9e-05,44.56859]
[1776972718478,40.2,77838.63,458.5,0.49719,9e-05,44.56982]
[1776973561569,40.22,77666.47,458.5,0.48188,9e-05,44.39776]
[1776974375759,40.05,77706.48,459.3,0.48526,9e-05,44.40736]
[1776975089143,40.0,77856.23,459.3,0.49859,9e-05,44.50037]
[1776975360924,39.94,77794.41,459.3,0.49301,9e-05,44.44818]
[1776976437559,39.98,77872.21,459.3,0.49998,9e-05,44.46232]
[1776977520194,39.79,77908.82,459.3,0.50315,9e-05,44.44463]
[1776977923818,39.64,77860.85,459.3,0.49873,9e-05,44.40396]
[1776979281280,39.62,77773.89,459.3,0.49082,9e-05,44.2974]
[1776980343965,39.72,78003.56,461.3,0.51162,9e-05,44.38381]
[1776981821237,39.72,77988.05,461.8,0.51021,9e-05,44.32742]
[1776982781597,39.8,78192.35,461.8,0.52862,9e-05,44.31043]
[1776983130736,39.75,78172.2,461.8,0.52681,9e-05,44.30258]
[1776984694760,39.72,78261.68,461.8,0.53488,9e-05,44.2276]
[1776986623102,39.67,78127.16,461.8,0.52276,9e-05,44.18225]
[1776987819593,39.77,78229.4,461.8,0.53199,9e-05,44.12799]
[1776988845456,39.8,78268.57,461.8,0.53551,9e-05,44.08145]
[1776990620710,39.86,78417.55,461.8,0.54888,9e-05,43.94741]
[1776992280605,39.72,78343.24,461.8,0.54232,9e-05,43.93063]
[1776993601566,39.73,78057.17,461.8,0.5164,9e-05,43.93482]
[1776994140211,39.72,78076.56,463.6,0.51816,9e-05,43.91845]
[1776995234596,39.62,78107.74,463.7,0.52099,9e-05,43.88289]
[1776996214306,39.49,78485.13,463.9,0.55537,9e-05,43.69444]
[1776996503128,39.4,78334.38,463.9,0.54174,9e-05,43.78576]
[1776997897774,39.21,78272.17,463.9,0.53614,9e-05,43.76091]
[1776999115719,39.2,78293.69,466.4,0.53814,9e-05,43.71033]
[1777000681735,38.85,78052.21,466.4,0.51577,9e-05,43.68676]
[1777001018998,38.97,77849.17,466.8,0.4968,9e-05,43.59316]
[1777001530904,39.02,77644.94,466.8,0.47768,9e-05,43.39539]
[1777002425144,38.91,77649.04,470.4,0.47792,9e-05,43.36764]
[1777004440340,38.78,77786.77,470.4,0.49071,9e-05,43.42781]
[1777005423739,38.61,77653.13,471.8,0.47785,9e-05,43.26448]
[1777005677025,38.62,77613.31,471.8,0.47408,9e-05,43.20919]
[1777007405170,38.47,77615.31,471.8,0.47402,0.0001,43.14886]
[1777008489959,38.51,77612.11,471.8,0.47372,0.0001,43.10708]
[1777008887611,38.44,77705.61,471.8,0.48257,0.0001,43.19679]
[1777010345133,38.38,77956.53,471.8,0.50651,0.0001,43.321]
[1777011653917,38.62,77952.65,471.8,0.50621,0.0001,43.27262]
[1777013218248,38.67,77792.62,468.2,0.49096,0.0001,43.12275]
[1777014813375,38.76,77778.55,468.2,0.48965,0.0001,43.05415]
[1777015266038,38.75,77687.19,468.2,0.48091,0.0001,42.95394]
[1777016747047,38.63,77679.32,468.2,0.47999,0.0001,42.89164]
[1777018514678,38.49,77757.42,468.2,0.4873,0.0001,42.9053]
[1777018656392,38.41,77875.21,468.4,0.49858,0.0001,42.98541]
[1777019670170,37.36,77814.08,468.4,0.49187,0.0001,42.90886]
[1777021344344,36.98,77721.71,468.4,0.48226,0.0001,42.76473]
[1777021808392,36.8,77461.89,468.4,0.45583,0.0001,42.3853]
[1777024084284,36.69,77564.88,470.9,0.46596,0.0001,42.46722]
[1777024546285,36.8,77578.89,470.9,0.46752,0.0001,42.47172]
[1777026332009,36.06,77752.25,472.5,0.48429,0.0001,42.61087]
[1777027724440,35.76,77719.06,473.1,0.48049,0.0001,42.52545]
[1777028715449,35.43,78108.09,473.1,0.52105,0.0001,42.6954]
[1777028772144,35.44,78066.68,473.1,0.5167,0.00011,42.69265]
[1777029365167,35.51,78226.65,473.1,0.53345,0.0001,42.64554]
[1777030024918,35.78,78280.6,473.1,0.53893,0.0001,42.59771]
[1777030141701,35.86,78282.42,473.1,0.53908,0.0001,42.59285]
[1777031994938,36.94,78255.43,488.6,0.53584,0.0001,42.54388]
[1777033032274,37.09,78346.88,488.6,0.54493,0.0001,42.45806]
[1777034262964,37.21,78184.08,486.0,0.52862,0.0001,42.4853]
[1777034685407,37.2,78194.49,491.5,0.52967,0.0001,42.4676]
[1777035648046,38.05,78363.85,491.5,0.54603,0.0001,42.35867]
[1777036949870,38.07,78371.06,491.5,0.54674,0.0001,42.3082]
[1777037476913,37.86,78100.78,491.5,0.52027,0.0001,42.37961]
[1777037703173,37.63,78250.5,491.5,0.53514,0.0001,42.34201]
[1777038204661,37.72,78154.62,491.5,0.52561,0.0001,42.35]
[1777038621787,37.69,78108.11,491.5,0.52099,0.0001,42.33826]
[1777039119506,37.62,78065.45,492.2,0.51674,0.0001,42.31693]
[1777039262091,37.55,77946.26,492.2,0.5048,0.0001,42.28214]
[1777039590233,37.41,77869.39,492.2,0.497,0.0001,42.23144]
[1777040063925,37.38,77878.32,492.2,0.49787,0.0001,42.21948]
[1777040617835,37.39,77887.68,492.2,0.49881,0.0001,42.20321]
[1777040704436,37.37,77828.32,492.2,0.49281,0.0001,42.16221]
[1777041487854,37.6,77840.09,492.2,0.49414,0.0001,42.1426]
[1777041833625,37.66,77957.45,492.2,0.50593,0.0001,42.19295]
[1777042625097,37.83,78015.62,492.2,0.51179,0.0001,42.18231]
[1777042860787,37.84,77906.78,492.2,0.50093,0.0001,42.13301]
[1777043308388,37.84,77607.08,492.2,0.47096,0.0001,41.84464]
[1777044190433,37.72,77798.14,492.2,0.48995,0.0001,42.0131]
[1777045014663,37.62,77749.51,492.2,0.48495,0.0001,41.93979]
[1777045128769,37.68,77768.76,492.2,0.48694,0.0001,41.95316]
[1777045572512,37.7,78073.4,492.2,0.51752,0.0001,42.08412]
[1777046011555,37.78,78048.95,492.2,0.51508,0.0001,42.06615]
[1777046534293,37.6,77951.35,492.5,0.50524,0.0001,42.02028]
[1777046961358,37.39,77833.37,492.7,0.49319,0.0001,41.93888]
[1777047801622,37.37,77710.23,492.7,0.48064,0.0001,41.79875]
[1777049004247,37.19,77643.97,492.7,0.47363,0.0001,41.67738]
[1777050053381,37.22,77715.38,492.7,0.48092,0.0001,41.71994]
[1777050298142,37.17,77666.97,492.4,0.47591,0.0001,41.65684]
[1777051050500,37.19,77703.85,492.4,0.47968,0.0001,41.67236]
[1777052295925,37.13,77532.13,492.4,0.46194,0.0001,41.39893]
[1777053391325,37.1,77769.22,492.4,0.48623,0.0001,41.65115]
[1777053615322,37.09,77637.02,492.4,0.4726,0.0001,41.49821]
[1777054597392,37.01,77433.12,492.4,0.45142,0.0001,41.14221]
[1777055881282,36.88,77591.46,492.4,0.46751,0.0001,41.35091]
[1777057057872,36.86,77552.8,492.4,0.46342,0.0001,41.2497]
[1777057411729,36.72,77696.82,492.4,0.4782,0.0001,41.4279]
[1777059194851,36.29,77564.89,517.4,0.4637,0.00011,41.1821]
[1777060797886,36.2,77609.76,517.4,0.46824,0.00011,41.18678]
[1777062202573,36.01,77499.97,517.4,0.4562,0.00011,40.95993]
[1777062747588,35.82,77542.68,517.4,0.46042,0.00011,41.00841]
[1777065132036,35.65,77681.91,517.4,0.47507,0.00011,41.1163]
[1777067324090,35.36,77528.73,517.4,0.45789,0.00011,40.8048]
[1777069248889,35.26,77576.43,517.4,0.46285,0.00011,40.80992]
[1777070334838,35.23,77420.61,517.4,0.44565,0.00011,40.48563]
[1777071646436,35.21,77334.29,517.4,0.43607,0.00011,40.24641]
[1777073968089,35.17,77430.4,517.4,0.44637,0.00011,40.36852]
[1777074579023,35.04,77413.12,517.5,0.44415,0.00011,40.30402]
[1777076897413,35.11,77324.85,517.5,0.43441,0.00011,40.02293]
[1777079365754,35.02,77433.5,517.5,0.44605,0.00011,40.16649]
[1777082505915,35.14,77535.79,521.2,0.45745,0.00011,40.24187]
[1777084786910,35.23,77604.25,521.2,0.4651,0.00011,40.26763]
[1777085698059,35.28,77603.73,521.2,0.46507,0.00011,40.23339]
[1777088412376,34.79,77607.48,521.6,0.46462,0.00011,40.12997]
[1777090746750,34.9,77647.73,523.8,0.46922,0.00011,40.1012]
[1777093562557,34.66,77514.99,523.8,0.45362,0.00011,39.77467]
[1777094408124,34.59,77495.69,523.8,0.45124,0.00011,39.70458]
[1777097516886,35.04,77538.45,523.9,0.45673,0.00011,39.67246]
[1777100545515,35.39,77449.03,523.9,0.44712,0.00011,39.39771]
[1777103280954,35.83,77485.87,523.9,0.45189,0.00011,39.37223]
[1777104684784,35.91,77540.8,523.9,0.45806,0.00011,39.41708]
[1777106224647,35.32,77631.51,523.9,0.46724,0.00011,39.48917]
[1777109464004,35.21,77584.16,523.9,0.46152,0.00011,39.29041]
[1777110077210,35.16,77679.88,523.9,0.47236,0.00011,39.40489]
[1777112394132,34.71,77749.4,523.9,0.47973,0.00012,39.39379]
[1777114403344,35.18,77767.32,523.9,0.48222,0.00011,39.33803]
[1777116460887,35.67,77648.8,523.9,0.46919,0.00011,39.11876]
[1777118148799,35.89,77635.78,523.8,0.46794,0.00011,39.0375]
[1777118619116,35.95,77608.71,523.8,0.46495,0.00011,38.98059]
[1777121065143,36.11,77540.94,523.8,0.45744,0.00011,38.78217]
[1777123214204,35.98,77604.47,523.8,0.46428,0.00011,38.79583]
[1777125218890,36.16,77625.8,523.8,0.46684,0.00011,38.74868]
[1777127586651,36.19,77716.05,523.8,0.47696,0.00011,38.77178]
[1777130718192,36.28,77696.82,523.8,0.47475,0.00011,38.62684]
[1777132629461,36.94,77385.76,523.6,0.44089,0.00011,38.05105]
[1777132858674,36.96,77360.25,523.6,0.43809,0.00011,37.98805]
[1777134783452,37.18,77365.78,523.6,0.43901,0.00011,37.92989]
[1777136221215,37.23,77392.96,524.6,0.44199,0.00011,37.92998]
[1777138750210,37.52,77325.27,524.6,0.43496,0.00011,37.69421]
[1777139579507,37.54,77241.75,524.6,0.42581,0.00011,37.46735]
[1777141682189,37.56,77281.93,525.6,0.43004,0.00011,37.47869]
[1777144452743,37.85,77304.27,525.6,0.43291,0.00011,37.42879]
[1777146801851,37.81,77248.86,525.6,0.42655,0.00011,37.20342]
[1777147361485,38.09,77317.95,525.6,0.43468,0.00011,37.34809]
[1777150354937,38.44,77404.49,525.8,0.44454,0.00011,37.41358]
[1777152432910,38.64,77494.58,525.8,0.45453,0.00011,37.49597]
[1777154141794,38.7,77525.09,525.8,0.45782,0.00011,37.47541]
[1777155418033,38.7,77520.25,525.8,0.45722,0.00011,37.41658]
[1777157768601,38.59,77559.43,525.8,0.46116,0.00011,37.3796]
[1777160582527,38.55,77639.95,525.8,0.46977,0.00011,37.37484]
[1777162775782,38.44,77489.64,525.8,0.45293,0.00011,37.05988]
[1777163875240,38.59,77515.01,525.8,0.4559,0.00011,37.06019]
[1777166129447,38.59,77505.94,525.8,0.45474,0.00011,36.95388]
[1777168234294,38.46,77515.77,525.8,0.45548,0.00011,36.87872]
[1777171123586,37.67,77553.62,525.8,0.45825,0.00011,36.8074]
[1777171549562,37.79,77508.67,525.8,0.45332,0.00011,36.71827]
[1777174330109,38.12,77431.75,526.8,0.44504,0.00011,36.47167]
[1777177716982,38.26,77479.0,526.8,0.45034,0.00011,36.41856]
[1777179392856,38.59,77760.37,526.8,0.48229,0.00011,36.73069]
[1777180000076,38.55,77741.1,526.8,0.48006,0.00011,36.68701]
[1777181305725,38.27,78159.32,526.9,0.52699,0.00011,36.79344]
[1777183481925,38.2,78003.42,526.9,0.50938,0.00011,36.70145]
[1777185739540,38.36,78034.2,526.9,0.51288,0.00011,36.61399]
[1777186549214,38.48,77961.03,526.9,0.50462,0.00011,36.56106]
[1777189881516,39.28,78002.39,526.9,0.50944,0.00011,36.43394]
[1777192735670,39.28,78141.18,526.9,0.52486,0.00011,36.31655]
[1777195459796,38.86,78007.67,526.9,0.50989,0.00011,36.19964]
[1777196806283,39.02,77955.34,526.9,0.504,0.00011,36.12613]
[1777199277629,38.99,78004.31,526.9,0.5095,0.00011,36.03579]
[1777202027943,38.72,78049.49,526.9,0.51457,0.00011,35.92507]
[1777205494912,38.79,78016.65,526.9,0.5108,0.00011,35.77176]
[1777205760169,38.76,77967.15,526.9,0.50511,0.00011,35.74894]
[1777207863930,39.19,77871.03,526.9,0.49427,0.00011,35.61403]
[1777210308648,39.13,77877.52,526.9,0.4949,0.00011,35.51192]
[1777212568780,38.82,77914.67,526.9,0.49896,0.00012,35.4358]
[1777213186724,38.96,78019.86,525.0,0.51114,0.00012,35.44136]
[1777214495443,39.04,78095.77,525.0,0.51987,0.00011,35.39102]
[1777215482497,39.1,78100.88,525.1,0.52046,0.00011,35.34643]
[1777219307445,39.22,78016.35,525.1,0.51073,0.00012,35.17474]
[1777219601493,39.29,78057.83,525.1,0.51551,0.00012,35.16647]
[1777222476726,39.04,78032.5,525.1,0.51255,0.00012,35.03831]
[1777224795979,39.01,77987.99,525.1,0.50733,0.00012,34.92973]
[1777226838574,38.99,78044.38,525.1,0.5139,0.00012,34.84991]
[1777227248364,39.08,78112.77,525.1,0.52189,0.00012,34.83059]
[1777228635187,39.09,78139.41,525.1,0.52501,0.00012,34.76558]
[1777230883079,40.04,78373.64,524.6,0.55149,0.00011,34.54659]
[1777231196269,40.2,78355.96,524.6,0.54937,0.00011,34.54897]
[1777232132387,40.03,78087.76,524.6,0.51895,0.00011,34.61774]
[1777234358586,39.81,78250.25,524.6,0.53769,0.00011,34.47271]
[1777236532657,41.17,78299.58,524.6,0.54258,0.00011,34.35559]
[1777239226446,41.19,78020.49,526.9,0.51136,0.00011,34.29488]
[1777239423115,41.14,78033.23,526.9,0.51279,0.00011,34.28871]
[1777240504997,40.94,78518.47,527.0,0.56733,0.00011,33.97881]
[1777240672542,41.38,78408.02,527.0,0.55463,0.00011,34.09118]
[1777240959009,41.39,78525.0,527.0,0.56755,0.00011,33.95708]
[1777241744411,41.47,78754.23,526.8,0.5925,0.00011,33.58538]
[1777242665745,41.42,78439.33,526.8,0.55815,0.00011,33.97322]
[1777243091143,41.38,78142.83,526.8,0.52512,0.00011,34.12219]
[1777244530083,40.85,78332.61,526.8,0.54678,0.00011,33.97247]
[1777244837097,40.79,78351.31,526.8,0.54894,0.00011,33.94476]
[1777246081162,40.52,78323.56,526.8,0.54604,0.00011,33.90574]
[1777246487869,40.45,78375.81,526.8,0.55208,0.00011,33.84565]
[1777246763131,40.36,78437.56,526.8,0.55924,0.00011,33.77578]
[1777248062301,40.78,78787.33,526.8,0.59804,0.00011,33.20564]
[1777248734923,40.8,78628.42,526.8,0.58039,0.00011,33.45003]
[1777249996632,40.11,78452.73,526.8,0.56142,0.00012,33.60807]
[1777251259530,40.26,78974.6,526.8,0.62025,0.00011,32.61539]
[1777251379615,40.38,79284.92,526.8,0.65357,0.00011,31.73452]
[1777251844977,41.41,79404.41,524.8,0.66276,0.0001,31.43932]
[1777252552170,41.02,79068.36,522.6,0.62872,0.00011,32.36584]
[1777253312669,40.44,78829.19,521.9,0.60396,0.00011,32.85892]
[1777253572401,40.38,78972.62,521.9,0.62005,0.00011,32.51685]
[1777254661166,40.99,79271.87,521.9,0.65084,0.00011,31.67938]
[1777256022763,40.82,79124.44,521.9,0.63584,0.00011,32.03112]
[1777256571051,40.88,79129.48,521.9,0.63628,0.00011,31.99643]
[1777258110989,40.89,79081.48,521.9,0.63129,0.00011,32.05629]
[1777259928818,40.31,79216.48,521.9,0.64793,0.00011,31.52377]
[1777261887195,40.31,79162.94,521.9,0.64242,0.00011,31.59263]
[1777263902113,40.19,79040.71,521.9,0.62957,0.00011,31.83126]
[1777265867033,40.09,78882.75,521.9,0.61229,0.00011,32.1259]
[1777266687832,40.03,78679.7,521.9,0.58914,0.00012,32.50198]
[1777266993370,40.6,77996.36,521.9,0.50816,0.00012,33.02453]
[1777267043501,40.65,78088.2,522.2,0.51905,0.00012,33.03264]
[1777267370884,40.76,77893.62,522.2,0.49604,0.00012,32.96959]
[1777267832867,40.91,77718.72,522.2,0.47544,0.00012,32.81262]
[1777268197048,41.07,77673.15,522.2,0.47022,0.00012,32.74743]
[1777268518775,41.08,77738.21,522.2,0.47787,0.00012,32.80203]
[1777268694794,41.05,77793.29,522.2,0.48433,0.00012,32.84211]
[1777269591069,40.81,77798.57,522.2,0.48471,0.00012,32.80376]
[1777270220427,39.59,77759.04,522.3,0.47885,0.00012,32.73719]
[1777270745920,38.92,77775.23,522.3,0.4802,0.00012,32.72458]
[1777271580634,38.14,77535.1,522.3,0.44888,0.00013,32.35658]
[1777272758820,38.1,77655.46,521.3,0.46402,0.00013,32.48675]
[1777274045497,38.09,77597.69,519.3,0.45654,0.00013,32.34317]
[1777274394340,38.09,77666.98,519.3,0.46536,0.00013,32.42587]
[1777275427616,37.81,77591.03,524.4,0.45513,0.00013,32.26352]
[1777276938342,37.4,77656.73,524.4,0.46291,0.00013,32.28606]
[1777278226886,36.68,77585.38,520.4,0.45226,0.00013,32.10279]
[1777278589223,36.8,77566.49,520.4,0.44992,0.00013,32.05491]
[1777279648722,36.72,77677.68,520.4,0.46453,0.00013,32.18029]
[1777281701722,38.1,77754.57,520.4,0.47616,0.00013,32.18323]
[1777282721962,37.71,77896.66,523.0,0.49429,0.00013,32.24804]
[1777282836729,37.65,77902.33,523.0,0.495,0.00013,32.24546]
[1777284544412,37.68,77819.36,523.0,0.48407,0.00013,32.10824]
[1777286565696,37.95,77879.13,523.0,0.49201,0.00013,32.05488]
[1777288602021,38.41,77750.26,523.0,0.47552,0.00013,31.85078]
[1777289170767,38.28,77870.94,523.0,0.49106,0.00013,31.92653]
[1777291234876,38.12,77844.8,523.0,0.48745,0.00013,31.80734]
[1777293100443,38.25,77743.08,523.0,0.47414,0.00013,31.62552]
[1777294451374,38.66,77695.4,523.0,0.46831,0.00013,31.50933]
[1777294919816,38.61,77664.43,523.0,0.46418,0.00013,31.44602]
[1777295758328,38.66,77722.18,523.0,0.47169,0.00013,31.47685]
[1777296698938,38.74,77644.02,523.0,0.46156,0.00013,31.33196]
[1777297247290,39.26,77854.88,523.0,0.48932,0.00013,31.52624]
[1777297329630,39.23,77908.53,523.0,0.49619,0.00013,31.55492]
[1777297711887,39.16,77695.03,523.0,0.46862,0.00013,31.35223]
[1777298262766,38.99,77748.4,523.0,0.47529,0.00013,31.38464]
[1777298819320,38.83,77860.28,523.0,0.48966,0.00013,31.45341]
[1777298874076,38.79,77819.88,523.0,0.48437,0.00013,31.42059]
[1777299638122,38.52,77870.49,523.0,0.49076,0.00013,31.4188]
[1777300159331,38.34,77875.11,523.0,0.49124,0.00013,31.39813]
[1777300995151,38.22,78048.73,523.8,0.51415,0.00013,31.4149]
[1777301200865,38.26,78158.9,523.8,0.5287,0.00013,31.38582]
[1777301771562,38.2,77808.01,523.5,0.48216,0.00013,31.26838]
[1777302295653,37.98,77318.96,523.5,0.41681,0.00013,30.39859]
[1777302687541,37.96,77481.09,523.5,0.43821,0.00013,30.75027]
[1777303072188,38.05,77259.82,523.5,0.4091,0.00013,30.20652]
[1777303187294,38.07,76987.81,523.5,0.37378,0.00013,29.34023]
[1777303376426,38.24,76701.74,523.5,0.33826,0.00012,28.21129]
[1777303665037,40.46,76724.89,521.1,0.35014,0.00012,28.5741]
[1777303837018,40.33,76851.36,521.1,0.36476,0.00012,29.0255]
[1777304403214,40.08,77049.8,521.1,0.38805,0.00012,29.64329]
[1777305124569,39.82,76882.48,524.1,0.36642,0.00012,29.02379]
[1777305855737,39.92,76787.78,524.1,0.3551,0.00012,28.64476]
[1777306044380,39.95,76785.99,524.5,0.35496,0.00012,28.63171]
[1777307087634,39.73,76759.71,524.6,0.35063,0.00012,28.44751]
[1777307905517,39.57,76676.07,524.6,0.33964,0.00012,28.04611]
[1777309443562,39.49,76729.61,520.7,0.34541,0.00012,28.175]
[1777309586623,39.5,76708.5,520.7,0.34285,0.00012,28.08313]
[1777310796216,39.21,76855.47,520.7,0.35951,0.00012,28.56676]
[1777311797251,39.15,76780.74,522.3,0.34971,0.00012,28.21643]
[1777312168936,39.15,76800.08,522.3,0.35204,0.00012,28.2752]
[1777313260506,38.94,76763.04,522.3,0.34629,0.00012,28.04008]
[1777314800701,38.63,76688.7,522.3,0.3353,0.00012,27.6035]
[1777316246003,38.61,76833.1,522.3,0.353,0.00013,28.12823]
[1777317876829,38.99,76728.0,522.3,0.34088,0.00012,27.65305]
[1777318000298,39.01,76698.62,522.3,0.33731,0.00012,27.52516]
[1777319061709,39.07,76728.78,522.2,0.34102,0.00012,27.60581]
[1777320164198,38.97,76816.3,522.2,0.35132,0.00013,27.89181]
[1777321545170,38.85,76939.51,522.2,0.36624,0.00013,28.27819]
[1777322127932,38.92,76967.8,522.2,0.37004,0.00013,28.3592]
[1777324205480,38.71,76877.81,527.2,0.35712,0.00013,27.88999]
[1777325542852,37.99,76899.43,527.2,0.35677,0.00013,27.82645]
[1777326351156,38.44,76833.99,527.2,0.34982,0.00013,27.56846]
[1777327478704,38.26,76788.76,527.2,0.34293,0.00013,27.29719]
[1777329307898,38.11,76926.94,527.2,0.35992,0.00013,27.74342]
[1777331468415,37.77,77032.33,527.2,0.37221,0.00014,27.98996]
[1777332120206,37.7,77123.03,527.2,0.38418,0.00014,28.26587]
[1777333577635,38.02,77280.82,527.2,0.40658,0.00014,28.69298]
[1777334757116,38.13,77272.8,527.2,0.40555,0.00014,28.61237]
[1777336345932,38.01,77240.48,527.2,0.40045,0.00014,28.43051]
[1777336625457,37.97,77306.04,527.2,0.40937,0.00014,28.59771]
[1777337605938,38.08,77331.44,527.2,0.41301,0.00014,28.61918]
[1777339513163,38.03,77215.12,527.5,0.39638,0.00014,28.18614]
[1777340834226,38.1,77087.53,527.5,0.37871,0.00014,27.70607]
[1777341998608,38.06,77120.34,527.5,0.38282,0.00014,27.74959]
[1777342447694,37.95,77105.83,527.5,0.38034,0.00014,27.66923]
[1777343916795,37.7,76867.9,528.5,0.34644,0.00014,26.65392]
[1777344579807,38.07,76674.9,528.5,0.32215,0.00013,25.8072]
[1777344941336,38.15,76810.09,528.5,0.34027,0.00013,26.4059]
[1777346212286,37.79,76761.6,528.5,0.33183,0.00013,26.07245]
[1777348550111,37.56,76803.31,528.5,0.3357,0.00014,26.09485]
[1777350525342,37.64,76791.94,528.4,0.33391,0.00014,25.94205]
[1777351283350,37.83,76827.55,528.4,0.33937,0.00014,26.08379]
[1777352828643,38.21,77004.34,528.4,0.36466,0.00014,26.75251]
[1777354378595,37.57,77006.15,528.4,0.36209,0.00014,26.61187]
[1777356138637,37.8,76942.61,536.1,0.35363,0.00014,26.28569]
[1777356646472,37.95,76994.91,536.1,0.36133,0.00014,26.47558]
[1777358261528,37.82,76789.7,535.0,0.33195,0.00014,25.50997]
[1777360267261,38.59,76549.16,535.0,0.30292,0.00013,24.37208]
[1777361483341,39.0,76656.13,535.0,0.31839,0.00013,24.88311]
[1777361925731,38.98,76749.38,535.0,0.33048,0.00013,25.27448]
[1777363562304,39.22,76774.77,535.0,0.33439,0.00013,25.32183]
[1777364542602,39.02,76839.75,535.0,0.34199,0.00014,25.51667]
[1777366917852,38.42,76775.32,535.0,0.32985,0.00014,25.02099]
[1777367440375,38.34,76792.4,535.0,0.33162,0.00014,25.05365]
[1777368852469,38.15,76639.52,535.0,0.30948,0.00013,24.22647]
[1777370586517,38.14,76620.93,536.1,0.30629,0.00013,24.02797]
[1777372491254,38.21,76557.4,536.1,0.29743,0.00013,23.60264]
[1777372950224,38.29,76560.83,536.1,0.29813,0.00013,23.60951]
[1777375095556,38.28,76314.98,536.1,0.26526,0.00013,22.1472]
[1777376102408,38.56,76241.46,536.1,0.25716,0.00012,21.73108]
[1777377574823,38.85,76159.72,536.1,0.24813,0.00012,21.23784]
[1777378342864,38.84,76237.6,536.1,0.25727,0.00012,21.637]
[1777378848686,38.87,76295.05,536.1,0.26436,0.00013,21.93368]
[1777379918317,39.18,76255.37,536.1,0.26068,0.00012,21.71745]
[1777381223307,38.92,76309.79,536.1,0.26545,0.00013,21.87819]
[1777381627776,39.08,76212.99,536.1,0.25412,0.00012,21.34543]
[1777382363020,39.58,76094.78,536.1,0.24235,0.00012,20.74911]
[1777383043775,39.87,76110.71,536.1,0.24552,0.00012,20.86789]
[1777383698747,39.72,76143.8,536.1,0.24835,0.00012,20.97661]
[1777383763622,39.71,76249.28,536.1,0.26112,0.00012,21.56159]
[1777384487819,39.34,76086.54,536.1,0.23891,0.00012,20.49285]
[1777385139357,38.76,76089.88,536.1,0.23553,0.00012,20.3058]
[1777385276619,38.65,76135.17,536.1,0.24029,0.00012,20.53696]
[1777385861409,38.55,76021.28,536.1,0.22576,0.00012,19.78267]
[1777386512031,38.62,75806.0,536.1,0.20115,0.00011,18.41719]
[1777386973703,38.84,75719.65,546.1,0.19285,0.00011,17.91704]
[1777387513070,39.39,75779.16,546.1,0.20249,0.00011,18.44638]
[1777387995932,39.4,75757.37,546.9,0.19997,0.00011,18.28455]
[1777388234233,39.19,75844.24,548.3,0.20809,0.00011,18.73513]
[1777389091862,38.96,75936.72,548.3,0.21674,0.00012,19.1753]
[1777390247645,38.8,75934.75,548.3,0.21494,0.00012,19.03318]
[1777390564582,38.87,75881.3,548.3,0.20907,0.00011,18.70209]
[1777392171619,38.57,76002.97,548.3,0.2205,0.00012,19.25277]
[1777393072484,38.18,75963.95,543.3,0.21299,0.00012,18.82441]
[1777394217750,38.36,75888.21,543.3,0.20472,0.00011,18.32598]
[1777394367479,38.39,75904.67,543.3,0.20673,0.00012,18.43179]
[1777395327858,38.27,76106.88,549.8,0.22957,0.00012,19.59054]
[1777396514168,38.54,76001.77,549.8,0.21787,0.00012,18.94001]
[1777397506346,38.16,76100.65,544.8,0.22697,0.00012,19.36831]
[1777397763234,38.08,76215.23,544.8,0.24068,0.00013,20.02776]
[1777398839220,38.29,76104.46,544.8,0.22753,0.00012,19.33922]
[1777399868079,38.5,76109.62,544.8,0.22889,0.00012,19.36121]
[1777400989968,38.9,76191.72,544.8,0.24094,0.00013,19.88853]
[1777401013360,38.91,76193.95,544.8,0.24127,0.00013,19.90383]
[1777402834454,39.33,76168.88,542.8,0.23963,0.00012,19.74014]
[1777404839961,39.05,76105.36,542.8,0.22904,0.00012,19.14941]
[1777406198734,38.56,76286.31,542.9,0.24831,0.00013,19.99903]
[1777406400787,38.46,76284.34,542.9,0.24735,0.00013,19.94861]
[1777408357777,37.89,76360.87,542.9,0.25307,0.00013,20.11948]
[1777409815894,37.74,76418.66,542.9,0.2593,0.00014,20.32301]
[1777410509172,37.54,76412.1,542.9,0.2569,0.00014,20.19219]
[1777412190155,38.01,76336.31,542.8,0.24848,0.00013,19.74248]
[1777413774343,38.45,76305.57,542.8,0.24617,0.00013,19.56035]
[1777415314254,38.22,76286.58,542.8,0.24142,0.00013,19.27848]
[1777417659959,38.36,76196.11,542.8,0.22918,0.00013,18.60431]
[1777418215909,38.15,76312.03,542.8,0.24279,0.00013,19.20897]
[1777420288492,37.92,76286.89,542.8,0.23691,0.00013,18.8527]
[1777422561790,37.84,76268.46,542.8,0.23265,0.00013,18.55459]
[1777424335517,37.54,76486.31,543.0,0.25983,0.00014,19.65477]
[1777424727192,37.52,76469.03,543.0,0.25708,0.00014,19.52464]
[1777426232883,37.67,76136.18,543.0,0.21206,0.00013,17.40429]
[1777427588557,37.5,76503.7,543.0,0.26028,0.00014,19.51524]
[1777429205997,37.69,76509.65,543.0,0.26135,0.00014,19.47654]
[1777430306117,37.89,76394.2,543.0,0.24554,0.00014,18.76681]
[1777431663627,37.82,76507.87,543.0,0.26042,0.00014,19.31605]
[1777432865826,37.76,76804.15,550.1,0.30394,0.00016,20.82439]
[1777433919347,37.52,76968.06,550.1,0.32827,0.00016,21.50237]
[1777434164791,37.55,76994.57,542.8,0.3326,0.00016,21.60907]
[1777436160963,37.47,76897.01,542.9,0.31556,0.00016,21.00835]
[1777437378013,37.41,77141.23,551.4,0.35492,0.00017,21.99718]
[1777437523043,37.32,77192.08,551.4,0.36312,0.00017,22.17584]
[1777438428782,37.09,77254.17,551.4,0.37258,0.00017,22.32793]
[1777439496127,37.23,77232.77,551.4,0.36901,0.00017,22.18704]
[1777441458830,37.26,77194.15,551.4,0.36172,0.00017,21.91253]
[1777442223075,36.92,77229.57,551.4,0.36626,0.00017,21.96739]
[1777443084595,36.78,77210.65,551.4,0.3621,0.00018,21.82655]
[1777444775524,37.01,77014.53,551.2,0.32858,0.00017,20.89407]
[1777446029754,37.56,77002.65,551.2,0.32851,0.00017,20.81835]
[1777446591778,37.87,77006.77,551.7,0.33027,0.00017,20.82893]
[1777449301419,38.04,76999.19,551.7,0.32849,0.00017,20.62138]
[1777450180156,37.36,76966.09,551.9,0.31935,0.00017,20.32142]
[1777452044183,35.71,76969.07,552.5,0.31073,0.00017,19.97723]
[1777453824280,34.29,76940.14,552.5,0.29697,0.00018,19.47012]
[1777454355461,35.11,77018.08,552.5,0.3151,0.00018,19.97569]
[1777456013696,35.84,77286.93,562.8,0.36701,0.00019,21.13942]
[1777456273974,36.59,77726.24,564.5,0.4526,0.00019,22.34765]
[1777456330851,36.81,77691.14,564.5,0.44624,0.00019,22.28796]
[1777456991660,36.73,77618.84,564.7,0.43218,0.00019,22.102]
[1777457832509,36.91,77718.83,578.1,0.4514,0.00019,22.23226]
[1777458859301,36.76,77773.36,578.1,0.46149,0.00019,22.2406]
[1777459647628,35.97,77573.42,578.1,0.42103,0.0002,21.79704]
[1777460488400,36.38,77543.33,578.1,0.41596,0.00019,21.67442]
[1777461985259,35.86,77447.15,578.1,0.39539,0.00019,21.27579]
[1777463157594,35.71,77566.59,578.1,0.41804,0.0002,21.52338]
[1777463482493,35.71,77507.9,581.4,0.40634,0.0002,21.34392]
[1777465028574,35.9,77296.49,579.9,0.36519,0.00019,20.52834]
[1777465378931,36.64,76999.92,579.9,0.3134,0.00018,19.25896]
[1777466062743,37.14,76985.66,579.9,0.31297,0.00018,19.20362]
[1777466176522,37.2,77028.13,579.6,0.32069,0.00018,19.4063]
[1777467639168,37.17,77116.19,579.6,0.33555,0.00018,19.69229]
[1777468772301,37.65,77167.18,579.6,0.34629,0.00018,19.86977]
[1777469495948,38.25,76808.54,579.6,0.28613,0.00017,18.1902]
[1777469632249,38.31,76786.59,579.6,0.28274,0.00017,18.07478]
[1777469955217,38.52,76613.11,579.5,0.25577,0.00016,17.1323]
[1777470431856,38.66,76583.12,577.3,0.25153,0.00016,16.94913]
[1777470746947,38.81,76711.54,575.3,0.27244,0.00016,17.6697]
[1777470882555,38.75,76743.32,575.3,0.27717,0.00016,17.81716]
[1777471572417,38.55,76590.05,573.5,0.25115,0.00016,16.87364]
[1777472321555,38.13,76617.95,573.5,0.25253,0.00016,16.88488]
[1777473317648,38.06,76631.97,572.5,0.25368,0.00016,16.87388]
[1777473541921,38.19,76733.37,572.5,0.27064,0.00016,17.45194]
[1777474150148,38.51,76533.78,572.5,0.24024,0.00015,16.32223]
[1777475242429,38.32,76295.98,572.5,0.2031,0.00014,14.72753]
[1777475955981,38.76,76223.28,572.5,0.19513,0.00014,14.32772]
[1777476057185,38.75,76213.49,572.5,0.19363,0.00014,14.2528]
[1777477003455,38.8,76153.37,572.5,0.18507,0.00013,13.80503]
[1777477895436,38.95,75830.89,572.5,0.14534,0.00011,11.71726]
[1777478938955,38.79,75979.07,573.9,0.16098,0.00012,12.51873]
[1777479223035,38.76,76014.25,573.9,0.16491,0.00013,12.70877]
[1777480307016,38.42,75810.35,573.4,0.13759,0.00011,11.19247]
[1777482120426,39.02,75780.1,573.7,0.13644,0.00011,11.05381]
[1777482851499,38.91,75881.93,573.9,0.1467,0.00012,11.59614]
[1777483699329,38.97,75756.01,573.9,0.13213,0.00011,10.74865]
[1777485330021,39.82,75901.55,586.1,0.15257,0.00012,11.80125]
[1777486141579,39.95,75433.22,586.1,0.10365,9e-05,8.93181]
[1777486807800,42.68,75092.3,586.0,0.08954,8e-05,7.96556]
[1777487052872,42.88,75287.9,586.0,0.10642,9e-05,9.0565]
[1777487442647,42.95,74995.12,586.0,0.08313,7e-05,7.50726]
[1777488305365,42.65,75194.72,586.0,0.09629,8e-05,8.37044]
[1777489363245,41.76,75408.69,586.0,0.10893,9e-05,9.14448]
[1777489639878,41.36,75372.47,586.0,0.10322,9e-05,8.7835]
[1777491458160,39.77,75366.84,586.0,0.09218,9e-05,8.02725]
[1777493001311,39.43,75640.12,586.5,0.11435,0.0001,9.36777]
[1777494489269,39.08,75606.84,586.5,0.10757,0.0001,8.91049]
[1777494891001,39.06,75624.88,586.5,0.10887,0.0001,8.97496]
[1777496283018,38.43,75674.8,586.5,0.10877,0.0001,8.92632]
[1777497445484,38.24,75812.19,582.8,0.12107,0.00011,9.60708]
[1777499896073,38.2,75922.41,582.8,0.13095,0.00012,10.06131]
[1777500185501,38.15,75829.74,582.8,0.11971,0.00011,9.4274]
[1777502213186,37.53,75882.76,581.8,0.11975,0.00011,9.35706]
[1777504231285,37.33,75886.41,581.8,0.11683,0.00011,9.11687]
[1777506476202,37.03,75793.35,583.9,0.1026,0.00011,8.21667]
[1777507185167,36.79,75737.92,583.9,0.09467,0.0001,7.71732]
[1777509162684,37.2,75878.32,584.3,0.1101,0.00011,8.55486]
[1777510380815,37.91,76230.79,584.3,0.15762,0.00014,10.9465]
[1777511387880,37.87,76177.06,584.3,0.14887,0.00014,10.48441]
[1777511659707,37.81,76187.26,584.3,0.14961,0.00014,10.50926]
[1777513097933,37.91,76271.37,584.3,0.16036,0.00014,10.94244]
[1777514258418,37.82,76228.92,584.3,0.15241,0.00014,10.51793]
[1777514581457,37.7,76283.25,584.3,0.159,0.00014,10.80844]
[1777515944053,37.57,76176.9,584.3,0.14171,0.00013,9.93174]
[1777517029873,39.8,75583.7,582.8,0.08749,9e-05,6.9464]
[1777518045742,39.34,75648.08,582.9,0.08986,9e-05,7.0579]
[1777520642210,38.57,75882.28,582.9,0.1065,0.00011,7.91869]
[1777521243243,38.32,75921.53,582.9,0.10867,0.00011,8.01499]
[1777522869880,40.25,75637.03,582.9,0.08868,9e-05,6.82504]
[1777525017150,41.7,75414.27,583.0,0.07449,8e-05,5.90154]
[1777525843971,41.57,75534.82,583.0,0.08304,9e-05,6.3906]
[1777527540302,40.37,75661.52,584.0,0.08631,9e-05,6.53152]
[1777529780416,40.27,75572.8,584.0,0.07531,9e-05,5.81615]
[1777531915019,39.63,75728.9,585.0,0.08356,0.0001,6.23179]
[1777533889617,40.54,75785.79,585.0,0.09172,0.0001,6.61152]
[1777535453165,40.16,76089.03,584.6,0.12184,0.00013,8.07764]
[1777536122498,39.84,76005.32,584.6,0.10886,0.00012,7.41977]
[1777537724343,36.58,76020.91,597.4,0.08909,0.00011,6.34801]
[1777538394318,34.82,76061.35,597.6,0.082,0.00011,5.946]
[1777540557541,33.16,76036.49,607.2,0.06668,0.0001,5.00965]
[1777542505248,32.82,76070.42,608.2,0.0658,0.0001,4.90196]
[1777544731011,34.62,75935.51,610.2,0.06024,9e-05,4.50233]
[1777547624356,35.31,76124.22,609.5,0.07965,0.00011,5.49208]
[1777548329512,35.66,76045.12,609.5,0.0722,0.0001,5.06816]
[1777550259079,36.95,75970.17,609.5,0.06899,0.0001,4.82371]
[1777552266342,37.12,76326.97,609.5,0.10941,0.00014,6.74258]
[1777553285298,37.46,76262.45,609.5,0.10099,0.00013,6.31113]
[1777554624674,37.38,76254.04,609.5,0.09726,0.00013,6.07995]
[1777556239201,37.54,76321.06,609.5,0.1044,0.00014,6.33125]
[1777556792453,36.38,76550.56,609.5,0.13086,0.00017,7.41835]
[1777557016008,36.28,76408.4,608.5,0.10755,0.00015,6.43781]
[1777557797191,36.14,76465.72,608.6,0.11387,0.00015,6.67149]
[1777558810635,35.88,76215.08,608.5,0.07654,0.00012,4.92074]
[1777560243228,34.71,76269.58,608.5,0.07381,0.00012,4.73508]
[1777560471888,34.57,76330.9,608.5,0.0801,0.00013,5.0331]
[1777561695211,35.16,76325.11,609.5,0.08086,0.00013,5.01921]
[1777563901884,33.94,76411.0,609.7,0.08066,0.00013,4.92295]
[1777565161747,33.64,76400.9,609.7,0.07522,0.00013,4.61799]
[1777565736835,33.66,76378.85,609.7,0.07142,0.00013,4.41371]
[1777568740889,35.64,76188.69,592.5,0.05577,0.0001,3.53409]
[1777571255674,37.6,76162.89,592.5,0.05856,0.0001,3.58397]
[1777573907338,35.79,76219.56,591.7,0.05068,0.0001,3.11555]
[1777576606310,35.48,76384.32,591.7,0.06157,0.00012,3.53761]
[1777577364675,35.15,76424.57,591.7,0.06312,0.00012,3.58007]
[1777579831984,35.2,76356.03,584.2,0.05049,0.00011,2.91684]
[1777581635434,33.83,76467.85,584.2,0.05204,0.00011,2.92608]
[1777582295486,33.6,76479.23,584.2,0.05073,0.00011,2.84477]
[1777585364130,34.9,76380.9,579.2,0.04019,9e-05,2.26401]
[1777586697473,36.35,76229.25,579.1,0.03062,7e-05,1.77514]
[1777589277567,36.73,76259.67,579.1,0.02938,7e-05,1.65282]
[1777589597668,36.76,76260.94,579.1,0.02901,7e-05,1.62779]
[1777592564636,38.48,76285.89,579.2,0.03061,8e-05,1.62315]
[1777594328079,37.59,76433.41,579.2,0.03566,9e-05,1.78962]
[1777598235484,37.92,76566.25,579.9,0.03907,0.00011,1.79232]
[1777599043496,38.46,76487.82,574.3,0.03102,9e-05,1.45574]
[1777601362938,39.23,76681.76,574.0,0.04686,0.00013,1.94027]
[1777603921314,42.03,76579.02,574.0,0.03578,0.0001,1.45839]
[1777605673919,38.41,77289.52,567.0,0.15162,0.00034,4.18163]
[1777605694209,38.08,77273.41,567.0,0.14362,0.00033,4.02453]
[1777606038129,36.29,77237.73,567.0,0.11836,0.00031,3.48723]
[1777607306112,34.99,77145.87,567.0,0.07587,0.00024,2.41233]
[1777608953089,35.23,77110.04,567.0,0.05771,0.00021,1.83925]
[1777610270672,35.71,77036.5,567.0,0.03818,0.00015,1.25303]
[1777611455469,39.26,77017.95,567.0,0.04176,0.00016,1.27893]
[1777614151687,39.1,77055.27,567.0,0.02697,0.00013,0.77469]
[1777617103351,39.1,77112.56,567.0,0.01193,8e-05,0.31014]
[1777617419558,39.1,77108.57,567.0,0.00972,7e-05,0.25191]
[1777619731860,39.1,77003.45,559.4,0.00016,0.0,0.00443]
[1777620747991,39.1,76972.4,559.4,0.0,0.0,5e-05]
[1777620751011,39.1,76972.54,559.4,0.0,0.0,3e-05]
[1777620753028,39.1,76974.15,559.4,0.0,0.0,3e-05]
[1777620754034,39.1,76972.9,559.4,0.0,0.0,3e-05]
[1777620756048,39.1,76968.95,559.4,0.0,0.0,3e-05]
[1777620757054,39.1,76967.43,559.4,0.0,0.0,3e-05]
[1777620762090,39.1,76966.19,559.4,0.0,0.0,3e-05]
[1777620767125,39.1,76966.37,559.4,0.0,0.0,3e-05]
[1777620768132,39.1,76967.61,559.4,0.0,0.0,3e-05]
[1777620773167,39.1,76965.48,559.4,0.0,0.0,3e-05]
[1777620777201,39.1,76964.23,559.4,0.0,0.0,3e-05]
[1777620782237,39.1,76971.07,559.4,0.0,0.0,3e-05]
[1777620783243,39.1,76976.37,559.4,0.0,0.0,3e-05]
[1777620787272,39.1,76974.82,559.4,0.0,0.0,3e-05]
[1777620788279,39.1,76970.21,559.4,0.0,0.0,3e-05]
[1777620789287,39.1,76968.24,559.4,0.0,0.0,3e-05]
[1777620794322,39.1,76966.78,559.4,0.0,0.0,3e-05]
[1777620799357,39.1,76966.88,559.4,0.0,0.0,3e-05]
[1777620804392,39.1,76965.44,559.4,0.0,0.0,3e-05]
[1777620809427,39.1,76965.6,559.4,0.0,0.0,3e-05]
[1777620810434,39.1,76962.92,559.4,0.0,0.0,2e-05]
[1777620811441,39.1,76961.05,559.4,0.0,0.0,1e-05]
[1777620814700,39.1,76962.33,559.4,0.0,0.0,2e-05]
[1777620820800,39.1,76962.04,559.4,0.0,0.0,2e-05]
[1777620828560,39.1,76961.26,559.4,0.0,0.0,1e-05]
[1777620832588,39.1,76959.89,559.4,0.0,0.0,1e-05]
[1777620837622,39.1,76961.03,559.4,0.0,0.0,1e-05]
[1777620842658,39.1,76961.06,559.4,0.0,0.0,1e-05]
[1777620847692,39.1,76961.6,559.4,0.0,0.0,2e-05]
[1777620852832,39.1,76962.02,559.4,0.0,0.0,2e-05]
[1777620857838,39.1,76962.58,559.4,0.0,0.0,2e-05]
[1777620860841,39.1,76961.05,559.4,0.0,0.0,1e-05]
[1777620865651,39.1,76961.09,559.4,0.0,0.0,1e-05]
[1777620871862,39.1,76962.05,559.4,0.0,0.0,1e-05]
[1777620876897,39.1,76961.4,559.4,0.0,0.0,1e-05]
[1777620881932,39.1,76961.36,559.4,0.0,0.0,1e-05]
[1777620886966,39.1,76962.22,559.4,0.0,0.0,1e-05]
[1777620892002,39.1,76961.93,559.4,0.0,0.0,1e-05]
[1777620897037,39.1,76962.07,559.4,0.0,0.0,1e-05]
[1777620902072,39.1,76962.22,559.4,0.0,0.0,1e-05]
[1777620907108,39.1,76962.37,559.4,0.0,0.0,1e-05]
[1777620912142,39.1,76963.11,559.4,0.0,0.0,1e-05]
[1777620913150,39.1,76961.05,559.4,0.0,0.0,1e-05]
[1777620918185,39.1,76961.46,559.4,0.0,0.0,1e-05]
[1777620923220,39.1,76961.67,559.4,0.0,0.0,1e-05]
[1777620929261,39.1,76962.62,559.4,0.0,0.0,1e-05]
[1777620931276,39.1,76963.61,559.4,0.0,0.0,1e-05]
[1777620933290,39.1,76965.59,559.4,0.0,0.0,1e-05]
[1777620937318,39.1,76966.81,559.4,0.0,0.0,1e-05]
[1777620940339,39.1,76972.16,559.4,0.0,0.0,1e-05]
[1777620941346,39.1,76980.25,559.4,0.0,0.0,1e-05]
[1777620942352,39.1,76984.81,559.4,0.0,0.0,1e-05]
[1777620944367,39.1,76986.92,559.4,0.0,0.0,1e-05]
[1777620949401,39.1,76986.75,559.4,0.0,0.0,1e-05]
[1777620952423,39.1,76988.03,559.4,0.0,0.0,1e-05]
[1777620954441,39.1,76968.88,559.4,0.0,0.0,1e-05]
[1777620955448,39.1,76959.18,559.4,0.0,0.0,1e-05]
[1777620956455,39.1,76960.51,559.4,0.0,0.0,1e-05]
[1777620957462,39.1,76963.76,559.4,0.0,0.0,1e-05]
[1777620958469,39.1,76968.23,559.4,0.0,0.0,1e-05]
[1777620958882,39.1,76970.03,559.4,0.0,0.0,1e-05]
[1777620961489,39.1,76968.31,559.4,0.0,0.0,1e-05]
[1777620963504,39.1,76965.57,559.4,0.0,0.0,1e-05]
[1777620966524,39.1,76966.78,559.4,0.0,0.0,1e-05]
[1777620971560,39.1,76968.06,559.4,0.0,0.0,1e-05]
[1777620975588,39.1,76969.55,559.4,0.0,0.0,1e-05]
[1777620980622,39.1,76970.82,559.4,0.0,0.0,1e-05]
[1777620985657,39.1,76972.13,559.4,0.0,0.0,1e-05]
[1777620987671,39.1,76983.13,559.4,0.0,0.0,1e-05]
[1777620988679,39.1,76987.31,559.4,0.0,0.0,1e-05]
[1777620990693,39.1,76989.57,559.4,0.0,0.0,1e-05]
[1777620991699,39.1,76989.46,559.4,0.0,0.0,1e-05]
[1777620992707,39.1,76990.93,559.4,0.0,0.0,1e-05]
[1777620997741,39.1,76986.79,559.4,0.0,0.0,1e-05]
[1777621002777,39.1,76986.11,559.4,0.0,0.0,1e-05]
[1777621007811,39.1,76986.62,559.4,0.0,0.0,1e-05]
[1777621009826,39.1,76984.53,559.4,0.0,0.0,1e-05]
[1777621014861,39.1,76985.68,559.4,0.0,0.0,1e-05]
[1777621015868,39.1,76983.17,559.4,0.0,0.0,1e-05]
[1777621021003,39.1,76983.2,559.4,0.0,0.0,1e-05]
[1777621026008,39.1,76983.24,559.4,0.0,0.0,1e-05]
[1777621031013,39.1,76983.97,559.4,0.0,0.0,1e-05]
[1777621035017,39.1,76979.42,559.4,0.0,0.0,0.0]
[1777621037023,39.1,76981.98,559.4,0.0,0.0,1e-05]
[1777621042050,39.1,76982.27,559.4,0.0,0.0,1e-05]
[1777621043057,39.1,76979.95,559.4,0.0,0.0,0.0]
[1777621049101,39.1,76979.85,559.4,0.0,0.0,0.0]
[1777621051115,39.1,76980.59,559.4,0.0,0.0,0.0]
[1777621056150,39.1,76981.26,559.4,0.0,0.0,0.0]
[1777621059171,39.1,76982.75,559.4,0.0,0.0,0.0]
[1777621062192,39.1,76981.55,559.4,0.0,0.0,0.0]
[1777621065213,39.1,76983.86,559.4,0.0,0.0,0.0]
[1777621067227,39.1,76982.21,559.4,0.0,0.0,0.0]
[1777621072262,39.1,76982.15,559.4,0.0,0.0,0.0]
[1777621073269,39.1,76979.5,559.4,0.0,0.0,0.0]
[1777621074382,39.1,76978.25,559.4,0.0,0.0,0.0]
[1777621080318,39.1,76979.16,559.4,0.0,0.0,0.0]
[1777621085353,39.1,76979.52,559.4,0.0,0.0,0.0]
[1777621090388,39.1,76978.41,559.4,0.0,0.0,0.0]
[1777621094416,39.1,76977.24,559.4,0.0,0.0,0.0]
[1777621099451,39.1,76977.4,559.4,0.0,0.0,0.0]
[1777621104485,39.1,76977.34,559.4,0.0,0.0,0.0]
[1777621111535,39.1,76977.34,559.4,0.0,0.0,0.0]
[1777621116570,39.1,76976.72,559.4,0.0,0.0,0.0]
[1777621118584,39.1,76973.15,559.4,0.0,0.0,0.0]
[1777621123618,39.1,76972.49,559.4,0.0,0.0,0.0]
[1777621124626,39.1,76981.15,559.4,0.0,0.0,0.0]
[1777621125633,39.1,76983.18,559.4,0.0,0.0,0.0]
[1777621130668,39.1,76984.05,559.4,0.0,0.0,0.0]
[1777621134696,39.1,76986.12,559.4,0.0,0.0,0.0]
[1777621139731,39.1,76985.99,559.4,0.0,0.0,0.0]
[1777621144766,39.1,76985.89,559.4,0.0,0.0,0.0]
[1777621149135,39.1,76984.18,559.4,0.0,0.0,0.0]
[1777621154838,39.1,76984.31,559.4,0.0,0.0,0.0]
[1777621159873,39.1,76980.29,559.4,0.0,0.0,0.0]
[1777621164149,39.1,76983.58,559.4,0.0,0.0,0.0]
[1777621169946,39.1,76983.38,559.4,0.0,0.0,0.0]
[1777621171960,39.1,76982.93,559.4,0.0,0.0,0.0]
[1777621172967,39.1,76985.46,559.4,0.0,0.0,0.0]
[1777621178002,39.1,76985.28,559.4,0.0,0.0,0.0]
[1777621183037,39.1,76984.76,559.4,0.0,0.0,0.0]
[1777621188174,39.1,76984.7,559.4,0.0,0.0,0.0]
[1777621193180,39.1,76984.72,559.4,0.0,0.0,0.0]
[1777621198183,39.1,76985.53,559.4,0.0,0.0,0.0]
[1777621201187,39.1,76984.41,559.4,0.0,0.0,0.0]
[1777621202188,39.1,76982.42,559.4,0.0,0.0,0.0]
[1777621207204,39.1,76982.56,559.4,0.0,0.0,0.0]
[1777621212240,39.1,76983.16,559.4,0.0,0.0,0.0]
[1777621217274,39.1,76983.39,559.4,0.0,0.0,0.0]
[1777621222310,39.1,76983.61,559.4,0.0,0.0,0.0]
[1777621227345,39.1,76984.06,559.4,0.0,0.0,0.0]
[1777621231373,39.1,76984.12,559.4,0.0,0.0,0.0]
[1777621233387,39.1,76981.72,559.4,0.0,0.0,0.0]
[1777621236408,39.1,76984.55,559.4,0.0,0.0,0.0]
[1777621241443,39.1,76984.5,559.4,0.0,0.0,0.0]
[1777621246478,39.1,76984.21,559.4,0.0,0.0,0.0]
[1777621251513,39.1,76984.1,559.4,0.0,0.0,0.0]
[1777621254240,39.1,76982.04,559.4,0.0,0.0,0.0]
[1777621259569,39.1,76982.27,559.4,0.0,0.0,0.0]
[1777621264603,39.1,76982.24,559.4,0.0,0.0,0.0]
[1777621269640,39.1,76982.05,559.4,0.0,0.0,0.0]
[1777621274675,39.1,76982.24,559.4,0.0,0.0,0.0]
[1777621280718,39.1,76982.36,559.4,0.0,0.0,0.0]
[1777621286271,39.1,76982.65,559.4,0.0,0.0,0.0]
[1777621291276,39.1,76982.76,559.4,0.0,0.0,0.0]
[1777621293808,39.1,76986.05,559.4,0.0,0.0,0.0]
[1777621297837,39.1,76992.18,559.4,0.0,0.0,0.0]
[1777621298845,39.1,77001.44,559.4,0.0,0.0,0.0]
[1777621300286,39.1,77002.73,559.4,0.0,0.0,0.0]
[1777621303880,39.1,77001.45,559.4,0.0,0.0,0.0]
[1777621307909,39.1,77000.24,559.4,0.0,0.0,0.0]
[1777621312944,39.1,76997.67,559.4,0.0,0.0,0.0]
[1777621318986,39.1,76997.33,559.4,0.0,0.0,0.0]
[1777621324021,39.1,76996.72,559.4,0.0,0.0,0.0]
[1777621327042,39.1,76995.43,559.4,0.0,0.0,0.0]
[1777621332077,39.1,76995.29,559.4,0.0,0.0,0.0]
[1777621333084,39.1,76996.46,559.4,0.0,0.0,0.0]
[1777621334091,39.1,76999.72,559.4,0.0,0.0,0.0]
[1777621336105,39.1,77001.53,559.4,0.0,0.0,0.0]
[1777621337112,39.1,77003.31,559.4,0.0,0.0,0.0]
[1777621338119,39.1,77005.54,559.4,0.0,0.0,0.0]
[1777621340133,39.1,77008.92,559.4,0.0,0.0,0.0]
[1777621341140,39.1,77012.09,559.4,0.0,0.0,0.0]
[1777621346174,39.1,77012.7,559.4,0.0,0.0,0.0]
[1777621350203,39.1,77010.8,559.4,0.0,0.0,0.0]
[1777621351210,39.1,77010.73,559.4,0.0,0.0,0.0]
[1777621352216,39.1,77009.31,559.4,0.0,0.0,0.0]
[1777621353224,39.1,77007.95,559.4,0.0,0.0,0.0]
[1777621354231,39.1,77014.13,559.4,0.0,0.0,0.0]
[1777621359345,39.1,77014.21,559.4,0.0,0.0,0.0]
[1777621360346,39.1,77011.93,559.4,0.0,0.0,0.0]
[1777621361346,39.1,77009.58,559.4,0.0,0.0,0.0]
[1777621362347,39.1,77007.97,559.4,0.0,0.0,0.0]
[1777621366351,39.1,77003.19,559.4,0.0,0.0,0.0]
[1777621368353,39.1,77004.8,559.4,0.0,0.0,0.0]
[1777621370355,39.1,77006.91,559.4,0.0,0.0,0.0]
[1777621372360,39.1,77004.67,559.4,0.0,0.0,0.0]
[1777621377392,39.1,77004.27,559.4,0.0,0.0,0.0]
[1777621378399,39.1,77003.23,559.4,0.0,0.0,0.0]
[1777621383434,39.1,77003.5,559.4,0.0,0.0,0.0]
[1777621388469,39.1,77003.43,559.4,0.0,0.0,0.0]
[1777621393504,39.1,77004.41,559.4,0.0,0.0,0.0]
[1777621398538,39.1,77007.1,559.4,0.0,0.0,0.0]
[1777621403574,39.1,77007.36,559.4,0.0,0.0,0.0]
[1777621409616,39.1,77007.41,559.4,0.0,0.0,0.0]
[1777621411630,39.1,77007.47,559.4,0.0,0.0,0.0]
[1777621412637,39.1,77005.02,559.4,0.0,0.0,0.0]
[1777621417672,39.1,77005.02,559.4,0.0,0.0,0.0]
[1777621422707,39.1,77005.19,559.4,0.0,0.0,0.0]
[1777621427741,39.1,77005.67,559.4,0.0,0.0,0.0]
[1777621432777,39.1,77005.67,559.4,0.0,0.0,0.0]
[1777621433783,39.1,77004.7,559.4,0.0,0.0,0.0]
[1777621438423,39.1,77002.7,559.4,0.0,0.0,0.0]
[1777621442847,39.1,77001.72,559.4,0.0,0.0,0.0]
[1777621446431,39.1,77000.53,559.4,0.0,0.0,0.0]
[1777621451438,39.1,76999.67,559.4,0.0,0.0,0.0]
[1777621456945,39.1,76998.59,559.4,0.0,0.0,0.0]
[1777621461980,39.1,76997.57,559.4,0.0,0.0,0.0]
[1777621467016,39.1,76997.39,559.4,0.0,0.0,0.0]
[1777621471044,39.1,76996.42,559.4,0.0,0.0,0.0]
[1777621474065,39.1,76991.87,559.4,0.0,0.0,0.0]
[1777621475072,39.1,76977.72,559.4,0.0,0.0,0.0]
[1777621476078,39.1,76979.15,559.4,0.0,0.0,0.0]
[1777621478092,39.1,76977.18,559.4,0.0,0.0,0.0]
[1777621479099,39.1,76972.17,559.4,0.0,0.0,0.0]
[1777621480107,39.1,76971.23,559.4,0.0,0.0,0.0]
[1777621482121,39.1,76972.41,559.4,0.0,0.0,0.0]
[1777621483128,39.1,76971.11,559.4,0.0,0.0,0.0]
[1777621488163,39.1,76971.47,559.4,0.0,0.0,0.0]
[1777621492191,39.1,76972.77,559.4,0.0,0.0,0.0]
[1777621495212,39.1,76971.04,559.4,0.0,0.0,0.0]
[1777621496218,39.1,76969.43,559.4,0.0,0.0,0.0]
[1777621501254,39.1,76971.83,559.4,0.0,0.0,0.0]
[1777621505282,39.1,76978.24,559.4,0.0,0.0,0.0]
[1777621506290,39.1,76980.75,559.4,0.0,0.0,0.0]
[1777621511324,39.1,76980.57,559.4,0.0,0.0,0.0]
[1777621514344,39.1,76993.43,559.4,0.0,0.0,0.0]
[1777621515351,39.1,76996.53,559.4,0.0,0.0,0.0]
[1777621517366,39.1,76994.7,559.4,0.0,0.0,0.0]
[1777621519380,39.1,76992.96,559.4,0.0,0.0,0.0]
[1777621521394,39.1,76991.64,559.4,0.0,0.0,0.0]
[1777621525516,39.1,76990.25,559.4,0.0,0.0,0.0]
[1777621528519,39.1,76989.1,559.4,0.0,0.0,0.0]
[1777621529520,39.1,76984.5,559.4,0.0,0.0,0.0]
[1777621530495,39.1,76980.43,559.4,0.0,0.0,0.0]
[1777621531523,39.1,76977.95,559.4,0.0,0.0,0.0]
[1777621536528,39.1,76978.6,559.4,0.0,0.0,0.0]
[1777621541532,39.1,76979.42,559.4,0.0,0.0,0.0]
[1777621544563,39.1,76980.31,559.4,0.0,0.0,0.0]
[1777621550541,39.1,76981.39,559.4,0.0,0.0,0.0]
[1777621555640,39.1,76985.59,559.4,0.0,0.0,0.0]
[1777621560675,39.1,76985.78,559.4,0.0,0.0,0.0]
[1777621562689,39.1,76987.47,559.4,0.0,0.0,0.0]
[1777621563696,39.1,76989.43,559.4,0.0,0.0,0.0]
[1777621565710,39.1,76987.46,559.4,0.0,0.0,0.0]
[1777621571753,39.1,76987.34,559.4,0.0,0.0,0.0]
[1777621577567,39.1,76987.66,559.4,0.0,0.0,0.0]
[1777621580816,39.1,76985.27,559.4,0.0,0.0,0.0]
[1777621584843,39.1,76987.07,559.4,0.0,0.0,0.0]
[1777621585851,39.1,76990.64,559.4,0.0,0.0,0.0]
[1777621586858,39.1,76997.74,559.4,0.0,0.0,0.0]
[1777621587865,39.1,77003.52,559.4,0.0,0.0,0.0]
[1777621591892,39.1,77003.12,559.4,0.0,0.0,0.0]
[1777621592900,39.1,77001.58,559.4,0.0,0.0,0.0]
[1777621598941,39.1,77001.5,559.4,0.0,0.0,0.0]
[1777621600956,39.1,77003.21,559.4,0.0,0.0,0.0]
[1777621602970,39.1,77001.57,559.4,0.0,0.0,0.0]
[1777621604984,39.1,77000.41,559.4,0.0,0.0,0.0]
[1777621606998,39.1,77001.4,559.4,0.0,0.0,0.0]
[1777621608005,39.1,77004.53,559.4,0.0,0.0,0.0]
[1777621609012,39.1,77005.71,559.4,0.0,0.0,0.0]
[1777621611026,39.1,77004.32,559.4,0.0,0.0,0.0]
[1777621613040,39.1,77005.28,559.4,0.0,0.0,0.0]
[1777621618075,39.1,77004.48,559.4,0.0,0.0,0.0]
[1777621620089,39.1,77014.05,559.4,0.0,0.0,0.0]
[1777621621096,39.1,77018.73,559.4,0.0,0.0,0.0]
[1777621622103,39.1,77016.5,559.4,0.0,0.0,0.0]
[1777621628145,39.1,77015.78,559.4,0.0,0.0,0.0]
[1777621631487,39.1,77016.74,559.4,0.0,0.0,0.0]
[1777621633623,39.1,77013.89,559.4,0.0,0.0,0.0]
[1777621637208,39.1,77013.0,559.4,0.0,0.0,0.0]
[1777621642242,39.1,77012.24,559.4,0.0,0.0,0.0]
[1777621647278,39.1,77012.64,559.4,0.0,0.0,0.0]
[1777621651306,39.1,77011.95,559.4,0.0,0.0,0.0]
[1777621654329,39.1,77013.57,559.4,0.0,0.0,0.0]
[1777621657349,39.1,77010.71,559.4,0.0,0.0,0.0]
[1777621661378,39.1,77009.89,559.4,0.0,0.0,0.0]
[1777621662385,39.1,77008.32,559.4,0.0,0.0,0.0]
[1777621667419,39.1,77009.06,559.4,0.0,0.0,0.0]
[1777621672455,39.1,77008.76,559.4,0.0,0.0,0.0]
[1777621677490,39.1,77008.69,559.4,0.0,0.0,0.0]
[1777621681517,39.1,77007.42,559.4,0.0,0.0,0.0]
[1777621687560,39.1,77007.35,559.4,0.0,0.0,0.0]
[1777621688566,39.1,77005.99,559.4,0.0,0.0,0.0]
[1777621688671,39.1,77003.03,559.4,0.0,0.0,0.0]
[1777621693682,39.1,77003.56,559.4,0.0,0.0,0.0]
[1777621699646,39.1,77004.57,559.4,0.0,0.0,0.0]
[1777621704694,39.1,77004.44,559.4,0.0,0.0,0.0]
[1777621709713,39.1,77005.1,559.4,0.0,0.0,0.0]
[1777621711732,39.1,77005.73,559.4,0.0,0.0,0.0]
[1777621713702,39.1,77007.12,559.4,0.0,0.0,0.0]
[1777621718776,39.1,77004.95,559.4,0.0,0.0,0.0]
[1777621723812,39.1,77005.52,559.4,0.0,0.0,0.0]
[1777621725827,39.1,77017.08,559.4,0.0,0.0,0.0]
[1777621729854,39.1,77016.04,559.4,0.0,0.0,0.0]
[1777621733885,39.1,77018.99,559.4,0.0,0.0,0.0]
[1777621734891,39.1,77021.95,559.4,0.0,0.0,0.0]
[1777621738920,39.1,77020.84,559.4,0.0,0.0,0.0]
[1777621740933,39.1,77022.27,559.4,0.0,0.0,0.0]
[1777621743955,39.1,77021.24,559.4,0.0,0.0,0.0]
[1777621747983,39.1,77020.23,559.4,0.0,0.0,0.0]
[1777621753019,39.1,77020.05,559.4,0.0,0.0,0.0]
[1777621755034,39.1,77019.21,559.4,0.0,0.0,0.0]
[1777621758055,39.1,77021.41,559.4,0.0,0.0,0.0]
[1777621763090,39.1,77023.24,559.4,0.0,0.0,0.0]
[1777621764098,39.1,77025.39,559.4,0.0,0.0,0.0]
[1777621768126,39.1,77024.43,559.4,0.0,0.0,0.0]
[1777621769132,39.1,77026.54,559.4,0.0,0.0,0.0]
[1777621770140,39.1,77023.82,559.4,0.0,0.0,0.0]
[1777621771147,39.1,77024.25,559.4,0.0,0.0,0.0]
[1777621776182,39.1,77024.09,559.4,0.0,0.0,0.0]
[1777621781217,39.1,77024.39,559.4,0.0,0.0,0.0]
[1777621783494,39.1,77031.74,559.4,0.0,0.0,0.0]
[1777621788267,39.1,77033.5,559.4,0.0,0.0,0.0]
[1777621789274,39.1,77034.66,559.4,0.0,0.0,0.0]
[1777621790282,39.1,77039.48,559.4,0.0,0.0,0.0]
[1777621791288,39.1,77046.52,559.4,0.0,0.0,0.0]
[1777621792296,39.1,77052.38,559.4,0.0,0.0,0.0]
[1777621794310,39.1,77050.61,559.4,0.0,0.0,0.0]
[1777621799345,39.1,77049.28,559.4,0.0,0.0,0.0]
[1777621801790,39.1,77048.03,559.4,0.0,0.0,0.0]
[1777621805387,39.1,77047.22,559.4,0.0,0.0,0.0]
[1777621810422,39.1,77046.57,559.4,0.0,0.0,0.0]
[1777621814450,39.1,77045.46,559.4,0.0,0.0,0.0]
[1777621817470,39.1,77044.26,559.4,0.0,0.0,0.0]
[1777621822506,39.1,77043.93,559.4,0.0,0.0,0.0]
[1777621827541,39.1,77043.04,559.4,0.0,0.0,0.0]
[1777621831569,39.1,77042.29,559.4,0.0,0.0,0.0]
[1777621834590,39.1,77046.87,559.4,0.0,0.0,0.0]
[1777621835597,39.1,77049.73,559.4,0.0,0.0,0.0]
[1777621837611,39.1,77048.56,559.4,0.0,0.0,0.0]
[1777621838618,39.1,77045.24,559.4,0.0,0.0,0.0]
[1777621843652,39.1,77045.11,559.4,0.0,0.0,0.0]
[1777621844764,39.1,77046.31,559.4,0.0,0.0,0.0]
[1777621848687,39.1,77055.01,559.4,0.0,0.0,0.0]
[1777621849695,39.1,77060.31,559.4,0.0,0.0,0.0]
[1777621850702,39.1,77061.75,559.4,0.0,0.0,0.0]
[1777621851709,39.1,77065.76,559.4,0.0,0.0,0.0]
[1777621855738,39.1,77064.32,559.4,0.0,0.0,0.0]
[1777621856744,39.1,77065.57,559.4,0.0,0.0,0.0]
[1777621856818,39.1,77069.76,559.4,0.0,0.0,0.0]
[1777621858855,39.1,77063.87,559.4,0.0,0.0,0.0]
[1777621859855,39.1,77063.04,559.4,0.0,0.0,0.0]
[1777621861857,39.1,77059.92,559.4,0.0,0.0,0.0]
[1777621862859,39.1,77057.17,559.4,0.0,0.0,0.0]
[1777621867863,39.1,77055.34,559.4,0.0,0.0,0.0]
[1777621869866,39.1,77057.99,559.4,0.0,0.0,0.0]
[1777621874871,39.1,77057.2,559.4,0.0,0.0,0.0]
[1777621877892,39.1,77055.23,559.4,0.0,0.0,0.0]
[1777621880913,39.1,77054.39,559.4,0.0,0.0,0.0]
[1777621885947,39.1,77053.93,559.4,0.0,0.0,0.0]
[1777621887962,39.1,77052.86,559.4,0.0,0.0,0.0]
[1777621891990,39.1,77051.84,559.4,0.0,0.0,0.0]
[1777621895011,39.1,77052.7,559.4,0.0,0.0,0.0]
[1777621898031,39.1,77053.41,559.4,0.0,0.0,0.0]
[1777621899038,39.1,77056.09,559.4,0.0,0.0,0.0]
[1777621900045,39.1,77058.73,559.4,0.0,0.0,0.0]
[1777621905081,39.1,77059.5,559.4,0.0,0.0,0.0]
[1777621907095,39.1,77060.63,559.4,0.0,0.0,0.0]
[1777621909109,39.1,77059.95,559.4,0.0,0.0,0.0]
[1777621911123,39.1,77062.42,559.4,0.0,0.0,0.0]
[1777621916159,39.1,77061.52,559.4,0.0,0.0,0.0]
[1777621917174,39.1,77050.74,559.4,0.0,0.0,0.0]
[1777621918173,39.1,77042.75,559.4,0.0,0.0,0.0]
[1777621919180,39.1,77047.25,559.4,0.0,0.0,0.0]
[1777621921194,39.1,77046.29,559.4,0.0,0.0,0.0]
[1777621923207,39.1,77047.24,559.4,0.0,0.0,0.0]
[1777621928242,39.1,77048.15,559.4,0.0,0.0,0.0]
[1777621932271,39.1,77041.9,559.4,0.0,0.0,0.0]
[1777621933277,39.1,77038.76,559.4,0.0,0.0,0.0]
[1777621936299,39.1,77036.58,559.4,0.0,0.0,0.0]
[1777621938313,39.1,77034.97,559.4,0.0,0.0,0.0]
[1777621941334,39.1,77035.76,559.4,0.0,0.0,0.0]
[1777621944354,39.1,77053.69,559.4,0.0,0.0,0.0]
[1777621945362,39.1,77050.29,559.4,0.0,0.0,0.0]
[1777621946368,39.1,77045.29,559.4,0.0,0.0,0.0]
[1777621947376,39.1,77044.26,559.4,0.0,0.0,0.0]
[1777621948383,39.1,77043.59,559.4,0.0,0.0,0.0]
[1777621951403,39.1,77043.71,559.4,0.0,0.0,0.0]
[1777621955432,39.1,77042.6,559.4,0.0,0.0,0.0]
[1777621956438,39.1,77044.45,559.4,0.0,0.0,0.0]
[1777621958453,39.1,77043.67,559.4,0.0,0.0,0.0]
[1777621960469,39.1,77042.96,559.4,0.0,0.0,0.0]
[1777621961476,39.1,77044.38,559.4,0.0,0.0,0.0]
[1777621963487,39.1,77045.16,559.4,0.0,0.0,0.0]
[1777621965502,39.1,77042.11,559.4,0.0,0.0,0.0]
[1777621966509,39.1,77042.82,559.4,0.0,0.0,0.0]
[1777621971544,39.1,77042.69,559.4,0.0,0.0,0.0]
[1777621975572,39.1,77042.02,559.4,0.0,0.0,0.0]
[1777621976579,39.1,77040.91,559.4,0.0,0.0,0.0]
[1777621977586,39.1,77040.24,559.4,0.0,0.0,0.0]
[1777621982620,39.1,77040.4,559.4,0.0,0.0,0.0]
[1777621987655,39.1,77040.8,559.4,0.0,0.0,0.0]
[1777621988662,39.1,77041.63,559.4,0.0,0.0,0.0]
[1777621993698,39.1,77041.62,559.4,0.0,0.0,0.0]
[1777621998733,39.1,77041.23,559.4,0.0,0.0,0.0]
[1777622003768,39.1,77046.31,559.4,0.0,0.0,0.0]
[1777622004774,39.1,77050.4,559.4,0.0,0.0,0.0]
[1777622005782,39.1,77051.2,559.4,0.0,0.0,0.0]
[1777622007795,39.1,77050.53,559.4,0.0,0.0,0.0]
[1777622009942,39.1,77049.88,559.4,0.0,0.0,0.0]
[1777622011824,39.1,77049.71,559.4,0.0,0.0,0.0]
[1777622013838,39.1,77049.05,559.4,0.0,0.0,0.0]
[1777622014845,39.1,77050.15,559.4,0.0,0.0,0.0]
[1777622015010,39.1,77051.11,559.4,0.0,0.0,0.0]
[1777622017868,39.1,77049.77,559.4,0.0,0.0,0.0]
[1777622018875,39.1,77050.64,559.4,0.0,0.0,0.0]
[1777622019882,39.1,77051.51,559.4,0.0,0.0,0.0]
[1777622021895,39.1,77053.22,559.4,0.0,0.0,0.0]
[1777622025026,39.1,77054.96,559.4,0.0,0.0,0.0]
[1777622026008,39.1,77056.65,559.4,0.0,0.0,0.0]
[1777622027029,39.1,77057.27,559.4,0.0,0.0,0.0]
[1777622030032,39.1,77056.06,559.4,0.0,0.0,0.0]
[1777622030980,39.1,77056.84,559.4,0.0,0.0,0.0]
[1777622032036,39.1,77055.21,559.4,0.0,0.0,0.0]
[1777622033035,39.1,77056.29,559.4,0.0,0.0,0.0]
[1777622034001,39.1,77057.05,559.4,0.0,0.0,0.0]
[1777622035037,39.1,77057.63,559.4,0.0,0.0,0.0]
[1777622039036,39.1,77058.67,559.4,0.0,0.0,0.0]
[1777622040043,39.1,77056.07,559.4,0.0,0.0,0.0]
[1777622042057,39.1,77054.89,559.4,0.0,0.0,0.0]
[1777622044070,39.1,77055.96,559.4,0.0,0.0,0.0]
[1777622046085,39.1,77056.59,559.4,0.0,0.0,0.0]
[1777622048098,39.1,77058.37,559.4,0.0,0.0,0.0]
[1777622050113,39.1,77058.97,559.4,0.0,0.0,0.0]
[1777622053134,39.1,77056.68,559.4,0.0,0.0,0.0]
[1777622056154,39.1,77057.48,559.4,0.0,0.0,0.0]
[1777622057162,39.1,77058.34,559.4,0.0,0.0,0.0]
[1777622059176,39.1,77059.65,559.4,0.0,0.0,0.0]
[1777622064210,39.1,77060.14,559.4,0.0,0.0,0.0]
[1777622069246,39.1,77059.69,559.4,0.0,0.0,0.0]
[1777622071260,39.1,77060.17,559.4,0.0,0.0,0.0]
[1777622074280,39.1,77060.99,559.4,0.0,0.0,0.0]
[1777622075287,39.1,77063.33,559.4,0.0,0.0,0.0]
[1777622078082,39.1,77065.32,559.4,0.0,0.0,0.0]
[1777622082337,39.1,77067.24,559.4,0.0,0.0,0.0]
[1777622084351,39.1,77065.08,559.4,0.0,0.0,0.0]
[1777622086365,39.1,77064.42,559.4,0.0,0.0,0.0]
[1777622087372,39.1,77062.76,559.4,0.0,0.0,0.0]
[1777622088378,39.1,77061.59,559.4,0.0,0.0,0.0]
[1777622089386,39.1,77062.73,559.4,0.0,0.0,0.0]
[1777622091400,39.1,77062.16,559.4,0.0,0.0,0.0]
[1777622093414,39.1,77063.24,559.4,0.0,0.0,0.0]
[1777622098449,39.1,77063.27,559.4,0.0,0.0,0.0]
[1777622100463,39.1,77037.44,559.4,0.0,0.0,0.0]
[1777622105497,39.1,77037.56,559.4,0.0,0.0,0.0]
[1777622110533,39.1,77037.15,559.4,0.0,0.0,0.0]
[1777622115568,39.1,77037.55,559.4,0.0,0.0,0.0]
[1777622116575,39.1,77036.82,559.4,0.0,0.0,0.0]
[1777622121609,39.1,77036.57,559.4,0.0,0.0,0.0]
[1777622126645,39.1,77036.75,559.4,0.0,0.0,0.0]
[1777622128658,39.1,77037.47,559.4,0.0,0.0,0.0]
[1777622131682,39.1,77037.47,559.4,0.0,0.0,0.0]
[1777622136718,39.1,77037.45,559.4,0.0,0.0,0.0]
[1777622141753,39.1,77037.42,559.4,0.0,0.0,0.0]
[1777622146788,39.1,77037.45,559.4,0.0,0.0,0.0]
[1777622151825,39.1,77037.4,559.4,0.0,0.0,0.0]
[1777622156860,39.1,77037.2,559.4,0.0,0.0,0.0]
[1777622161895,39.1,77037.31,559.4,0.0,0.0,0.0]
[1777622166930,39.1,77037.18,559.4,0.0,0.0,0.0]
[1777622171964,39.1,77037.28,559.4,0.0,0.0,0.0]
[1777622178007,39.1,77037.03,559.4,0.0,0.0,0.0]
[1777622183042,39.1,77036.99,559.4,0.0,0.0,0.0]
[1777622188077,39.1,77036.95,559.4,0.0,0.0,0.0]
[1777622192106,39.1,77036.98,559.4,0.0,0.0,0.0]
[1777622197140,39.1,77036.74,559.4,0.0,0.0,0.0]
[1777622202175,39.1,77036.72,559.4,0.0,0.0,0.0]
[1777622208222,39.1,77036.68,559.4,0.0,0.0,0.0]
[1777622213226,39.1,77036.62,559.4,0.0,0.0,0.0]
[1777622219340,39.1,77036.66,559.4,0.0,0.0,0.0]
[1777622224375,39.1,77036.28,559.4,0.0,0.0,0.0]
[1777622231425,39.1,77036.33,559.4,0.0,0.0,0.0]
[1777622236460,39.1,77035.88,559.4,0.0,0.0,0.0]
[1777622240488,39.1,77036.95,559.4,0.0,0.0,0.0]
[1777622245523,39.1,77037.08,559.4,0.0,0.0,0.0]
[1777622250558,39.1,77037.05,559.4,0.0,0.0,0.0]
[1777622251565,39.1,77037.05,559.4,0.0,0.0,0.0]
[1777622256601,39.1,77037.06,559.4,0.0,0.0,0.0]
[1777622261635,39.1,77037.09,559.4,0.0,0.0,0.0]
[1777622266670,39.1,77037.07,559.4,0.0,0.0,0.0]
[1777622271705,39.1,77036.94,559.4,0.0,0.0,0.0]
[1777622276739,39.1,77036.97,559.4,0.0,0.0,0.0]
[1777622281775,39.1,77036.97,559.4,0.0,0.0,0.0]
[1777622286810,39.1,77037.02,559.4,0.0,0.0,0.0]
[1777622291845,39.1,77037.03,559.4,0.0,0.0,0.0]
[1777622296880,39.1,77036.94,559.4,0.0,0.0,0.0]
[1777622301915,39.1,77036.94,559.4,0.0,0.0,0.0]
[1777622306950,39.1,77036.98,559.4,0.0,0.0,0.0]
[1777622311984,39.1,77036.95,559.4,0.0,0.0,0.0]
[1777622312992,39.1,77036.57,559.4,0.0,0.0,0.0]
[1777622318028,39.1,77036.53,559.4,0.0,0.0,0.0]
[1777622323063,39.1,77036.5,559.4,0.0,0.0,0.0]
[1777622329107,39.1,77036.55,559.4,0.0,0.0,0.0]
[1777622334141,39.1,77036.57,559.4,0.0,0.0,0.0]
[1777622339177,39.1,77036.55,559.4,0.0,0.0,0.0]
[1777622344211,39.1,77036.55,559.4,0.0,0.0,0.0]
[1777622349246,39.1,77036.52,559.4,0.0,0.0,0.0]
[1777622354281,39.1,77036.53,559.4,0.0,0.0,0.0]
[1777622359317,39.1,77036.51,559.4,0.0,0.0,0.0]
[1777622364352,39.1,77036.67,559.4,0.0,0.0,0.0]
[1777622369387,39.1,77036.67,559.4,0.0,0.0,0.0]
[1777622371401,39.1,77036.67,559.4,0.0,0.0,0.0]
[1777622376435,39.1,77036.67,559.4,0.0,0.0,0.0]
[1777622381471,39.1,77036.67,559.4,0.0,0.0,0.0]
[1777622386506,39.1,77036.67,559.4,0.0,0.0,0.0]
[1777622392548,39.1,77036.67,559.4,0.0,0.0,0.0]
[1777622397583,39.1,77036.67,559.4,0.0,0.0,0.0]
[1777622401715,39.1,77036.67,559.4,0.0,0.0,0.0]
[1777622400118,39.1,77036.67,0.0,0.0,0.0,0.0]
[1777622412867,39.1,77036.67,0.0,0.0,0.0,0.0]