{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":909958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775947320466,137.52,73397.802,0.0,-0.49709,2e-05,67.48326]
[1775947321455,40.95,73397.698,0.0,-0.67742,5e-05,60.69628]
[1775947322463,40.95,73402.898,0.0,-0.67716,5e-05,60.7206]
[1775947323470,40.94,73402.898,0.0,-0.67718,5e-05,60.71926]
[1775947323763,40.94,73402.898,0.0,-0.67718,5e-05,60.71926]
[1775947326491,40.94,73419.808,0.0,-0.67634,5e-05,60.79806]
[1775947331526,40.92,73420.988,0.0,-0.67637,5e-05,60.79647]
[1775947336581,40.9,73422.678,0.0,-0.67638,5e-05,60.79759]
[1775947341586,40.88,73421.632,0.0,-0.67652,5e-05,60.78581]
[1775947346591,40.86,73420.454,0.0,-0.67666,5e-05,60.77391]
[1775947351596,40.85,73421.322,0.0,-0.67668,5e-05,60.77155]
[1775947356601,40.84,73420.852,0.0,-0.67676,5e-05,60.76501]
[1775947361606,40.83,73425.052,0.0,-0.67659,5e-05,60.7822]
[1775947366612,40.82,73423.874,0.0,-0.67667,5e-05,60.7745]
[1775947371617,40.82,73426.858,0.0,-0.67654,5e-05,60.78708]
[1775947376622,40.81,73434.882,0.0,-0.67615,5e-05,60.824]
[1775947381627,40.81,73434.558,0.0,-0.67619,5e-05,60.82059]
[1775947386632,40.8,73433.99,0.0,-0.67624,5e-05,60.8165]
[1775947391637,40.8,73434.386,0.0,-0.67623,5e-05,60.81722]
[1775947394640,40.8,73442.226,0.0,-0.67584,5e-05,60.85417]
[1775947399645,40.79,73448.144,0.0,-0.67556,5e-05,60.88066]
[1775947403649,40.79,73440.026,0.0,-0.676,5e-05,60.84008]
[1775947408655,40.79,73438.57,0.0,-0.67608,5e-05,60.83252]
[1775947413660,40.79,73433.728,0.0,-0.67634,5e-05,60.80775]
[1775947421670,40.79,73429.924,0.0,-0.67652,5e-05,60.79044]
[1775947426675,40.8,73424.246,0.0,-0.67679,5e-05,60.76494]
[1775947431680,40.8,73421.17,0.0,-0.67692,5e-05,60.75223]
[1775947436685,40.81,73421.328,0.0,-0.67688,5e-05,60.75531]
[1775947442691,40.82,73421.454,0.0,-0.67684,5e-05,60.75832]
[1775947447433,40.82,73420.08,0.0,-0.67689,5e-05,60.75321]
[1775947447534,40.82,73420.08,0.0,-0.67689,5e-05,60.75361]
[1775947452709,40.83,73418.876,0.0,-0.67693,5e-05,60.74967]
[1775947457714,40.83,73417.048,0.0,-0.67699,5e-05,60.74291]
[1775947463720,40.84,73417.442,0.0,-0.67694,5e-05,60.74711]
[1775947469527,40.84,73415.926,0.0,-0.67699,5e-05,60.74197]
[1775947474562,40.85,73414.636,0.0,-0.67704,5e-05,60.73635]
[1775947479736,40.85,73414.302,0.0,-0.67703,5e-05,60.73662]
[1775947484741,40.86,73413.716,0.0,-0.67704,5e-05,60.73556]
[1775947490674,40.86,73413.634,0.0,-0.67702,5e-05,60.73715]
[1775947495752,40.87,73412.984,0.0,-0.67703,5e-05,60.73556]
[1775947501752,40.87,73413.136,0.0,-0.677,5e-05,60.73797]
[1775947506764,40.87,73420.44,0.0,-0.67662,5e-05,60.77346]
[1775947511769,40.87,73421.712,0.0,-0.67656,5e-05,60.77941]
[1775947516774,40.87,73422.556,0.0,-0.67652,5e-05,60.78308]
[1775947521779,40.87,73422.356,0.0,-0.67654,5e-05,60.78174]
[1775947526784,40.87,73423.012,0.0,-0.67651,5e-05,60.78455]
[1775947531790,40.87,73422.998,0.0,-0.67652,5e-05,60.78271]
[1775947536797,40.87,73422.726,0.0,-0.67653,5e-05,60.7811]
[1775947541802,40.87,73423.248,0.0,-0.67651,5e-05,60.78336]
[1775947544805,40.86,73433.182,0.0,-0.676,5e-05,60.83075]
[1775947549810,40.86,73433.412,0.0,-0.67602,5e-05,60.82981]
[1775947554815,40.85,73433.45,0.0,-0.67604,5e-05,60.82812]
[1775947561822,40.85,73433.622,0.0,-0.67606,5e-05,60.82661]
[1775947566827,40.84,73434.846,0.0,-0.67602,5e-05,60.83098]
[1775947572833,40.84,73436.132,0.0,-0.67598,5e-05,60.83504]
[1775947576837,40.84,73428.16,0.0,-0.6764,5e-05,60.7957]
[1775947581842,40.84,73425.784,0.0,-0.67652,5e-05,60.78437]
[1775947586847,40.84,73419.56,0.0,-0.67684,5e-05,60.75485]
[1775947591852,40.84,73416.23,0.0,-0.677,5e-05,60.73873]
[1775947596857,40.85,73413.082,0.0,-0.67714,5e-05,60.72537]
[1775947601862,40.85,73411.556,0.0,-0.67719,5e-05,60.72014]
[1775947607868,40.86,73410.322,0.0,-0.67722,5e-05,60.71676]
[1775947612873,40.87,73409.626,0.0,-0.67723,5e-05,60.7155]
[1775947617878,40.87,73409.148,0.0,-0.67722,5e-05,60.71516]
[1775947623884,40.88,73408.96,0.0,-0.67721,5e-05,60.71647]
[1775947629645,40.88,73408.054,0.0,-0.67723,5e-05,60.71418]
[1775947634895,40.89,73407.99,0.0,-0.67721,5e-05,60.71551]
[1775947639901,40.89,73408.164,0.0,-0.67718,5e-05,60.71784]
[1775947644906,40.89,73408.368,0.0,-0.67715,5e-05,60.72013]
[1775947651914,40.9,73408.466,0.0,-0.67713,5e-05,60.72082]
[1775947656919,40.9,73408.522,0.0,-0.67711,5e-05,60.72209]
[1775947661924,40.9,73408.19,0.0,-0.67712,5e-05,60.72143]
[1775947669932,40.9,73408.142,0.0,-0.67714,5e-05,60.71958]
[1775947674937,40.89,73408.586,0.0,-0.67717,5e-05,60.71784]
[1775947679942,40.88,73400.384,0.0,-0.67765,5e-05,60.67397]
[1775947681944,40.87,73392.508,0.0,-0.67807,5e-05,60.63404]
[1775947682191,40.87,73392.508,0.0,-0.67807,5e-05,60.63404]
[1775947682945,40.87,73392.512,0.0,-0.67808,5e-05,60.63333]
[1775947687952,40.86,73393.56,0.0,-0.67807,5e-05,60.63497]
[1775947689085,40.86,73394.024,0.0,-0.67806,5e-05,60.63654]
[1775947689183,40.86,73394.024,0.0,-0.67806,5e-05,60.63654]
[1775947689433,40.86,73394.024,0.0,-0.67806,5e-05,60.63654]
[1775947689954,40.86,73402.204,0.0,-0.67765,5e-05,60.67544]
[1775947692196,40.85,73408.296,0.0,-0.67736,5e-05,60.70276]
[1775947693958,40.85,73408.332,0.0,-0.67739,5e-05,60.70064]
[1775947699964,40.83,73408.458,0.0,-0.67746,5e-05,60.69489]
[1775947704995,40.82,73408.582,0.0,-0.67752,5e-05,60.69071]
[1775947710197,40.81,73401.768,0.0,-0.67793,5e-05,60.65305]
[1775947710976,40.8,73399.886,0.0,-0.67804,5e-05,60.6432]
[1775947715981,40.8,73399.616,0.0,-0.67809,5e-05,60.63746]
[1775947721136,40.79,73399.392,0.0,-0.67814,5e-05,60.63368]
[1775947722196,40.79,73399.392,0.0,-0.67814,5e-05,60.63368]
[1775947722988,40.79,73398.894,0.0,-0.67818,5e-05,60.63026]
[1775947724185,40.79,73398.894,0.0,-0.67818,5e-05,60.6298]
[1775947724990,40.78,73398.836,0.0,-0.67819,5e-05,60.62906]
[1775947729995,40.78,73398.474,0.0,-0.67824,5e-05,60.62522]
[1775947733249,40.78,73399.988,0.0,-0.67817,5e-05,60.63143]
[1775947733432,40.78,73399.988,0.0,-0.67817,5e-05,60.63143]
[1775947733999,40.77,73400.322,0.0,-0.67816,5e-05,60.63263]
[1775947739004,40.77,73399.848,0.0,-0.67821,5e-05,60.62831]
[1775947739144,40.77,73399.848,0.0,-0.67821,5e-05,60.62831]
[1775947739180,40.77,73399.848,0.0,-0.67821,5e-05,60.62831]
[1775947740005,40.77,73400.406,0.0,-0.67819,5e-05,60.63064]
[1775947741159,40.77,73400.786,0.0,-0.67817,5e-05,60.63211]
[1775947741659,40.77,73400.786,0.0,-0.67817,5e-05,60.63211]
[1775947743650,40.77,73400.532,0.0,-0.6782,5e-05,60.63012]
[1775947746195,40.76,73400.782,0.0,-0.67819,5e-05,60.63062]
[1775947747012,40.76,73400.67,0.0,-0.67821,5e-05,60.62936]
[1775947747646,40.76,73400.67,0.0,-0.67821,5e-05,60.62936]
[1775947747687,40.76,73400.67,0.0,-0.67821,5e-05,60.62936]
[1775947747747,40.76,73400.67,0.0,-0.67821,5e-05,60.62902]
[1775947749147,40.76,73400.788,0.0,-0.67821,5e-05,60.62925]
[1775947750189,40.76,73400.796,0.0,-0.67821,5e-05,60.62896]
[1775947751018,40.76,73400.948,0.0,-0.67821,5e-05,60.62937]
[1775947758025,40.75,73400.896,0.0,-0.67824,5e-05,60.62696]
[1775947758674,40.75,73400.896,0.0,-0.67824,5e-05,60.62696]
[1775947758775,40.75,73400.896,0.0,-0.67824,5e-05,60.62668]
[1775947759171,40.75,73400.896,0.0,-0.67824,5e-05,60.62668]
[1775947759665,40.75,73400.896,0.0,-0.67824,5e-05,60.62668]
[1775947760165,40.75,73400.896,0.0,-0.67825,5e-05,60.6264]
[1775947761028,40.75,73400.858,0.0,-0.67825,5e-05,60.62595]
[1775947761677,40.75,73400.858,0.0,-0.67825,5e-05,60.62595]
[1775947761778,40.75,73400.858,0.0,-0.67826,5e-05,60.62568]
[1775947762166,40.75,73400.858,0.0,-0.67826,5e-05,60.62568]
[1775947763030,40.75,73401.26,0.0,-0.67824,5e-05,60.62738]
[1775947766683,40.75,73401.268,0.0,-0.67824,5e-05,60.62715]
[1775947766784,40.75,73401.268,0.0,-0.67825,5e-05,60.6263]
[1775947768188,40.74,73403.334,0.0,-0.67815,5e-05,60.63584]
[1775947769036,40.74,73403.846,0.0,-0.67813,5e-05,60.63777]
[1775947772679,40.74,73404.036,0.0,-0.67815,5e-05,60.63566]
[1775947774184,40.74,73402.548,0.0,-0.67824,5e-05,60.62738]
[1775947775042,40.73,73402.454,0.0,-0.67825,5e-05,60.62646]
[1775947780047,40.73,73401.874,0.0,-0.6783,5e-05,60.62179]
[1775947785052,40.73,73400.334,0.0,-0.6784,5e-05,60.61252]
[1775947790057,40.72,73395.17,0.0,-0.6787,5e-05,60.58531]
[1775947796063,40.72,73389.486,0.0,-0.67902,5e-05,60.55541]
[1775947797509,40.71,73389.4,0.0,-0.67903,5e-05,60.55397]
[1775947797720,40.71,73389.4,0.0,-0.67903,5e-05,60.55397]
[1775947798065,40.71,73390.452,0.0,-0.67897,5e-05,60.55983]
[1775947798827,40.72,73390.452,0.0,-0.67896,5e-05,60.56034]
[1775947799834,40.71,73410.628,0.0,-0.67792,5e-05,60.65887]
[1775947800841,40.71,73434.104,0.0,-0.6767,5e-05,60.77352]
[1775947801303,40.71,73434.104,0.0,-0.6767,5e-05,60.77352]
[1775947801848,40.71,73434.104,0.0,-0.6767,5e-05,60.77359]
[1775947806883,40.72,73429.074,0.0,-0.67695,5e-05,60.74948]
[1775947807451,40.72,73429.074,0.0,-0.67695,5e-05,60.74948]
[1775947807889,40.72,73429.074,0.0,-0.67695,5e-05,60.7496]
[1775947812925,40.72,73429.464,0.0,-0.6769,5e-05,60.75355]
[1775947818086,40.73,73428.336,0.0,-0.67691,5e-05,60.75206]
[1775947821798,40.74,73427.944,0.0,-0.6769,5e-05,60.75244]
[1775947822090,40.74,73427.432,0.0,-0.67693,5e-05,60.74973]
[1775947822255,40.74,73427.432,0.0,-0.67693,5e-05,60.74973]
[1775947822996,40.74,73427.432,0.0,-0.67694,5e-05,60.74918]
[1775947824005,40.74,73407.528,0.0,-0.67797,5e-05,60.65247]
[1775947825010,40.74,73386.722,0.0,-0.67905,5e-05,60.55093]
[1775947825768,40.74,73386.722,0.0,-0.67905,5e-05,60.55093]
[1775947826017,40.74,73386.722,0.0,-0.67906,5e-05,60.55013]
[1775947831052,40.72,73384.232,0.0,-0.67925,5e-05,60.53186]
[1775947831712,40.72,73384.232,0.0,-0.67925,5e-05,60.53186]
[1775947832059,40.72,73384.232,0.0,-0.67926,5e-05,60.53093]
[1775947835696,40.72,73378.886,0.0,-0.67957,5e-05,60.50191]
[1775947836087,40.71,73378.886,0.0,-0.67958,5e-05,60.50109]
[1775947841109,40.7,73378.486,0.0,-0.67965,5e-05,60.49524]
[1775947846114,40.69,73378.724,0.0,-0.67969,5e-05,60.49273]
[1775947850256,40.69,73378.47,0.0,-0.67973,5e-05,60.48879]
[1775947850434,40.69,73378.47,0.0,-0.67973,5e-05,60.48879]
[1775947851119,40.69,73378.406,0.0,-0.67975,5e-05,60.48785]
[1775947855990,40.68,73379.41,0.0,-0.67972,5e-05,60.49033]
[1775947856016,40.68,73379.41,0.0,-0.67973,5e-05,60.48972]
[1775947856181,40.68,73379.41,0.0,-0.67973,5e-05,60.48972]
[1775947862130,40.67,73377.926,0.0,-0.67985,5e-05,60.47924]
[1775947865963,40.66,73371.748,0.0,-0.6802,5e-05,60.44655]
[1775947866014,40.66,73371.748,0.0,-0.68021,5e-05,60.44589]
[1775947866181,40.66,73371.748,0.0,-0.68021,5e-05,60.44589]
[1775947867135,40.66,73365.492,0.0,-0.68054,5e-05,60.41432]
[1775947872140,40.65,73362.01,0.0,-0.68075,5e-05,60.39458]
[1775947876070,40.65,73361.682,0.0,-0.68079,5e-05,60.39167]
[1775947879523,40.65,73361.216,0.0,-0.68083,5e-05,60.38782]
[1775947879683,40.65,73361.216,0.0,-0.68083,5e-05,60.38782]
[1775947880148,40.65,73361.104,0.0,-0.68084,5e-05,60.38691]
[1775947885153,40.64,73362.486,0.0,-0.68079,5e-05,60.39187]
[1775947890158,40.64,73362.292,0.0,-0.68082,5e-05,60.38921]
[1775947895163,40.63,73365.02,0.0,-0.68071,5e-05,60.3994]
[1775947899167,40.63,73372.712,0.0,-0.68034,5e-05,60.435]
[1775947901262,40.62,73373.564,0.0,-0.68031,5e-05,60.43792]
[1775947901432,40.62,73373.564,0.0,-0.68031,5e-05,60.43792]
[1775947902170,40.62,73373.746,0.0,-0.68031,5e-05,60.43818]
[1775947907175,40.61,73374.338,0.0,-0.68032,5e-05,60.43798]
[1775947910452,40.61,73374.36,0.0,-0.68034,5e-05,60.43633]
[1775947910679,40.61,73374.36,0.0,-0.68034,5e-05,60.43633]
[1775947912394,40.61,73374.36,0.0,-0.68034,5e-05,60.43633]
[1775947913181,40.6,73375.036,0.0,-0.68033,5e-05,60.43799]
[1775947918186,40.6,73374.018,0.0,-0.68041,5e-05,60.43044]
[1775947923191,40.59,73371.016,0.0,-0.68059,5e-05,60.41342]
[1775947924192,40.59,73363.066,0.0,-0.68101,5e-05,60.374]
[1775947928213,40.59,73361.718,0.0,-0.68108,5e-05,60.36749]
[1775947928431,40.59,73361.718,0.0,-0.68108,5e-05,60.36749]
[1775947929197,40.59,73361.064,0.0,-0.68111,5e-05,60.36432]
[1775947929464,40.59,73361.064,0.0,-0.68111,5e-05,60.36432]
[1775947929687,40.59,73361.064,0.0,-0.68111,5e-05,60.36432]
[1775947930198,40.59,73360.68,0.0,-0.68113,5e-05,60.3625]
[1775947936204,40.6,73356.35,0.0,-0.68134,5e-05,60.34208]
[1775947939691,40.6,73356.872,0.0,-0.6813,5e-05,60.34534]
[1775947940208,40.6,73357.16,0.0,-0.68129,5e-05,60.34696]
[1775947946541,40.6,73357.654,0.0,-0.68125,5e-05,60.35008]
[1775947946680,40.6,73357.654,0.0,-0.68125,5e-05,60.35008]
[1775947946782,40.6,73357.654,0.0,-0.68125,5e-05,60.35013]
[1775947948149,40.6,73357.654,0.0,-0.68125,5e-05,60.35013]
[1775947950218,40.6,73349.774,0.0,-0.68166,5e-05,60.31136]
[1775947955223,40.6,73347.548,0.0,-0.68176,5e-05,60.30024]
[1775947955889,40.6,73347.548,0.0,-0.68176,5e-05,60.30024]
[1775947955934,40.6,73347.548,0.0,-0.68176,5e-05,60.30024]
[1775947956224,40.61,73348.472,0.0,-0.68171,5e-05,60.30533]
[1775947961967,40.61,73350.718,0.0,-0.68156,5e-05,60.31888]
[1775947967235,40.61,73351.432,0.0,-0.6815,5e-05,60.32396]
[1775947973045,40.62,73352.048,0.0,-0.68145,5e-05,60.32853]
[1775947978080,40.62,73352.97,0.0,-0.68139,5e-05,60.33408]
[1775947983251,40.62,73353.442,0.0,-0.68136,5e-05,60.33721]
[1775947988256,40.62,73362.176,0.0,-0.6809,5e-05,60.38062]
[1775947993261,40.62,73361.696,0.0,-0.68094,5e-05,60.37731]
[1775947999267,40.62,73360.804,0.0,-0.681,5e-05,60.372]
[1775948004272,40.62,73360.642,0.0,-0.68101,5e-05,60.37067]
[1775948009277,40.62,73360.188,0.0,-0.68104,5e-05,60.36804]
[1775948014282,40.61,73360.05,0.0,-0.68106,5e-05,60.3654]
[1775948019287,40.61,73359.77,0.0,-0.68108,5e-05,60.36319]
[1775948025293,40.61,73359.206,0.0,-0.68113,5e-05,60.35921]
[1775948030298,40.61,73359.194,0.0,-0.68115,5e-05,60.35772]
[1775948035303,40.6,73364.134,0.0,-0.68091,5e-05,60.38068]
[1775948035709,40.6,73364.134,0.0,-0.68091,5e-05,60.38068]
[1775948039427,40.6,73363.028,0.0,-0.68098,5e-05,60.37414]
[1775948040308,40.6,73363.87,0.0,-0.68094,5e-05,60.37792]
[1775948045313,40.59,73364.76,0.0,-0.68092,5e-05,60.38027]
[1775948047452,40.59,73364.76,0.0,-0.68093,5e-05,60.37939]
[1775948048316,40.59,73367.412,0.0,-0.68079,5e-05,60.39252]
[1775948052525,40.59,73367.446,0.0,-0.68079,5e-05,60.39259]
[1775948052685,40.59,73367.446,0.0,-0.68079,5e-05,60.39259]
[1775948053321,40.59,73368.432,0.0,-0.68074,5e-05,60.39742]
[1775948056164,40.59,73371.056,0.0,-0.68061,5e-05,60.41014]
[1775948056184,40.59,73371.056,0.0,-0.68061,5e-05,60.41014]
[1775948056261,40.59,73371.056,0.0,-0.68061,5e-05,60.40998]
[1775948060458,40.59,73372.846,0.0,-0.68052,5e-05,60.41866]
[1775948060683,40.59,73372.846,0.0,-0.68052,5e-05,60.41866]
[1775948061332,40.59,73374.112,0.0,-0.68045,5e-05,60.42513]
[1775948066337,40.59,73374.606,0.0,-0.68042,5e-05,60.4284]
[1775948069346,40.59,73363.822,0.0,-0.68099,5e-05,60.37424]
[1775948073864,40.59,73361.352,0.0,-0.68113,5e-05,60.3597]
[1775948073934,40.59,73361.352,0.0,-0.68113,5e-05,60.3597]
[1775948074351,40.59,73361.288,0.0,-0.68114,5e-05,60.35918]
[1775948079356,40.58,73361.454,0.0,-0.68114,5e-05,60.35904]
[1775948079468,40.58,73361.454,0.0,-0.68114,5e-05,60.35904]
[1775948085362,40.58,73361.132,0.0,-0.68117,5e-05,60.35643]
[1775948090368,40.58,73351.346,0.0,-0.68168,5e-05,60.30785]
[1775948095373,40.59,73349.7,0.0,-0.68174,5e-05,60.30132]
[1775948095479,40.59,73349.7,0.0,-0.68174,5e-05,60.30132]
[1775948095697,40.59,73349.7,0.0,-0.68174,5e-05,60.30132]
[1775948096374,40.59,73350.026,0.0,-0.68172,5e-05,60.3032]
[1775948101379,40.59,73354.172,0.0,-0.68149,5e-05,60.32474]
[1775948106384,40.59,73354.208,0.0,-0.68149,5e-05,60.32506]
[1775948111389,40.59,73354.426,0.0,-0.68148,5e-05,60.32644]
[1775948112570,40.59,73354.404,0.0,-0.68148,5e-05,60.32638]
[1775948114395,40.6,73378.318,0.0,-0.6802,5e-05,60.4474]
[1775948114675,40.6,73378.318,0.0,-0.6802,5e-05,60.4474]
[1775948115396,40.6,73408.548,0.0,-0.67861,5e-05,60.59804]
[1775948116280,40.6,73408.548,0.0,-0.67861,5e-05,60.59804]
[1775948116293,40.6,73408.548,0.0,-0.67861,5e-05,60.59789]
[1775948116892,40.6,73408.548,0.0,-0.67861,5e-05,60.59789]
[1775948116986,40.6,73408.548,0.0,-0.67861,5e-05,60.59789]
[1775948117398,40.6,73472.892,0.0,-0.67525,5e-05,60.91193]
[1775948119400,40.6,73463.268,0.0,-0.67575,5e-05,60.86541]
[1775948122200,40.6,73462.628,0.0,-0.67578,5e-05,60.86273]
[1775948122301,40.6,73462.628,0.0,-0.67577,5e-05,60.86313]
[1775948127408,40.61,73466.63,0.0,-0.67554,5e-05,60.88458]
[1775948133172,40.62,73459.472,0.0,-0.67588,5e-05,60.8513]
[1775948138208,40.62,73461.808,0.0,-0.67573,5e-05,60.86452]
[1775948143241,40.63,73459.478,0.0,-0.67583,5e-05,60.85528]
[1775948148277,40.63,73458.434,0.0,-0.67586,5e-05,60.85223]
[1775948153312,40.64,73461.174,0.0,-0.67569,5e-05,60.86708]
[1775948158439,40.64,73461.668,0.0,-0.67565,5e-05,60.87066]
[1775948164445,40.64,73460.662,0.0,-0.67568,5e-05,60.86728]
[1775948170431,40.65,73455.6,0.0,-0.67592,5e-05,60.84491]
[1775948175456,40.65,73455.206,0.0,-0.67592,5e-05,60.84497]
[1775948180461,40.66,73451.884,0.0,-0.67606,5e-05,60.83108]
[1775948185466,40.67,73450.936,0.0,-0.67608,5e-05,60.82875]
[1775948190471,40.67,73448.432,0.0,-0.67619,5e-05,60.81778]
[1775948195476,40.66,73446.692,0.0,-0.67632,5e-05,60.80556]
[1775948200481,40.66,73446.506,0.0,-0.67636,5e-05,60.80256]
[1775948205487,40.65,73445.244,0.0,-0.67644,5e-05,60.79471]
[1775948210492,40.65,73444.912,0.0,-0.67648,5e-05,60.79166]
[1775948217499,40.64,73444.026,0.0,-0.67656,5e-05,60.78494]
[1775948223505,40.62,73434.484,0.0,-0.67714,5e-05,60.73156]
[1775948229511,40.6,73430.42,0.0,-0.67749,5e-05,60.70146]
[1775948234516,40.58,73429.788,0.0,-0.67761,5e-05,60.69134]
[1775948240522,40.56,73428.626,0.0,-0.67776,5e-05,60.67834]
[1775948245527,40.55,73429.926,0.0,-0.67776,5e-05,60.67973]
[1775948250532,40.54,73434.718,0.0,-0.67754,5e-05,60.70056]
[1775948255537,40.53,73434.518,0.0,-0.67759,5e-05,60.69586]
[1775948260542,40.53,73434.906,0.0,-0.67759,5e-05,60.69627]
[1775948265547,40.53,73439.504,0.0,-0.67737,5e-05,60.71699]
[1775948271553,40.52,73439.366,0.0,-0.6774,5e-05,60.71436]
[1775948276558,40.52,73439.672,0.0,-0.6774,5e-05,60.71439]
[1775948281563,40.51,73440.79,0.0,-0.67737,5e-05,60.71834]
[1775948283565,40.51,73450.39,0.0,-0.67688,5e-05,60.76426]
[1775948288570,40.5,73454.582,0.0,-0.6767,5e-05,60.78119]
[1775948294576,40.48,73445.588,0.0,-0.67727,5e-05,60.72957]
[1775948299581,40.46,73443.898,0.0,-0.67744,5e-05,60.71511]
[1775948304586,40.46,73444.226,0.0,-0.67746,5e-05,60.71357]
[1775948310407,40.45,73445.418,0.0,-0.67745,5e-05,60.71534]
[1775948315597,40.44,73442.326,0.0,-0.67765,5e-05,60.69619]
[1775948321487,40.43,73443.1,0.0,-0.67764,5e-05,60.69771]
[1775948326522,40.43,73446.722,0.0,-0.67748,5e-05,60.71324]
[1775948331557,40.42,73447.52,0.0,-0.67747,5e-05,60.71478]
[1775948336593,40.42,73446.36,0.0,-0.67755,5e-05,60.70716]
[1775948341628,40.41,73450.554,0.0,-0.67736,5e-05,60.72549]
[1775948343631,40.41,73458.796,0.0,-0.67695,5e-05,60.76444]
[1775948348636,40.4,73462.83,0.0,-0.67676,5e-05,60.78271]
[1775948353641,40.42,73463.162,0.0,-0.67665,5e-05,60.79115]
[1775948358646,40.44,73462.792,0.0,-0.67659,5e-05,60.79545]
[1775948364652,40.45,73462.608,0.0,-0.67651,5e-05,60.80157]
[1775948369657,40.47,73462.924,0.0,-0.6764,5e-05,60.81071]
[1775948374662,40.49,73456.298,0.0,-0.67666,5e-05,60.78416]
[1775948379667,40.5,73453.83,0.0,-0.67676,5e-05,60.77441]
[1775948384672,40.51,73453.602,0.0,-0.67674,5e-05,60.77565]
[1775948389677,40.51,73453.648,0.0,-0.67671,5e-05,60.77802]
[1775948400689,40.51,73454.174,0.0,-0.67669,5e-05,60.77997]
[1775948404693,40.5,73441.06,0.0,-0.6774,5e-05,60.71392]
[1775948409698,40.49,73434.474,0.0,-0.67779,5e-05,60.67767]
[1775948414703,40.48,73430.066,0.0,-0.67807,5e-05,60.65209]
[1775948419708,40.48,73427.038,0.0,-0.67827,5e-05,60.63387]
[1775948424713,40.47,73423.206,0.0,-0.67851,5e-05,60.6126]
[1775948429718,40.47,73422.938,0.0,-0.67852,5e-05,60.61141]
[1775948434723,40.47,73426.068,0.0,-0.67834,5e-05,60.62658]
[1775948439728,40.48,73425.126,0.0,-0.67838,5e-05,60.62302]
[1775948442731,40.48,73414.292,0.0,-0.67894,5e-05,60.57027]
[1775948447736,40.48,73414.014,0.0,-0.67893,5e-05,60.5709]
[1775948452741,40.48,73410.614,0.0,-0.67911,5e-05,60.55402]
[1775948457746,40.48,73414.238,0.0,-0.67892,5e-05,60.57177]
[1775948463498,40.48,73418.988,0.0,-0.67869,5e-05,60.59375]
[1775948468757,40.47,73420.498,0.0,-0.67863,5e-05,60.59956]
[1775948474763,40.47,73419.594,0.0,-0.6787,5e-05,60.59346]
[1775948479768,40.47,73419.47,0.0,-0.67872,5e-05,60.59174]
[1775948484773,40.46,73419.728,0.0,-0.67872,5e-05,60.59195]
[1775948490687,40.46,73414.316,0.0,-0.67901,5e-05,60.56453]
[1775948495722,40.46,73412.94,0.0,-0.67908,5e-05,60.55672]
[1775948500757,40.46,73412.2,0.0,-0.67911,5e-05,60.55355]
[1775948501188,40.46,73412.2,0.0,-0.67911,5e-05,60.55355]
[1775948501430,40.46,73412.2,0.0,-0.67911,5e-05,60.55355]
[1775948501764,40.46,73412.2,0.0,-0.67911,5e-05,60.55367]
[1775948504193,40.46,73411.462,0.0,-0.67915,5e-05,60.55025]
[1775948504793,40.47,73411.676,0.0,-0.67914,5e-05,60.55142]
[1775948509798,40.47,73408.868,0.0,-0.67928,5e-05,60.53761]
[1775948514803,40.47,73408.282,0.0,-0.67931,5e-05,60.5346]
[1775948518807,40.47,73398.976,0.0,-0.67979,5e-05,60.48903]
[1775948520188,40.47,73397.906,0.0,-0.67986,5e-05,60.48328]
[1775948520809,40.46,73396.596,0.0,-0.67993,5e-05,60.4764]
[1775948521722,40.46,73396.596,0.0,-0.67993,5e-05,60.4764]
[1775948521810,40.46,73396.21,0.0,-0.67995,5e-05,60.47412]
[1775948522223,40.46,73396.21,0.0,-0.67995,5e-05,60.47412]
[1775948522811,40.46,73405.594,0.0,-0.67947,5e-05,60.51986]
[1775948527816,40.45,73397.216,0.0,-0.67994,5e-05,60.47565]
[1775948528039,40.45,73397.216,0.0,-0.67994,5e-05,60.47565]
[1775948528190,40.45,73397.216,0.0,-0.67994,5e-05,60.47565]
[1775948528817,40.45,73387.316,0.0,-0.68046,5e-05,60.42639]
[1775948533822,40.45,73379.022,0.0,-0.6809,5e-05,60.38526]
[1775948534471,40.45,73379.022,0.0,-0.6809,5e-05,60.38526]
[1775948534679,40.45,73379.022,0.0,-0.6809,5e-05,60.38526]
[1775948534720,40.46,73379.022,0.0,-0.68089,5e-05,60.38551]
[1775948539828,40.46,73372.768,0.0,-0.6812,5e-05,60.35589]
[1775948542190,40.46,73372.768,0.0,-0.68119,5e-05,60.35693]
[1775948542612,40.46,73372.768,0.0,-0.68118,5e-05,60.3575]
[1775948547836,40.47,73368.6,0.0,-0.68136,5e-05,60.33938]
[1775948551208,40.47,73368.748,0.0,-0.68134,5e-05,60.3415]
[1775948551430,40.47,73368.748,0.0,-0.68134,5e-05,60.3415]
[1775948551840,40.47,73368.67,0.0,-0.68134,5e-05,60.34019]
[1775948556845,40.48,73368.64,0.0,-0.68132,5e-05,60.34217]
[1775948557270,40.48,73368.64,0.0,-0.68132,5e-05,60.34217]
[1775948557430,40.48,73368.64,0.0,-0.68132,5e-05,60.34217]
[1775948557846,40.48,73363.308,0.0,-0.68159,5e-05,60.31622]
[1775948562852,40.49,73362.166,0.0,-0.68161,5e-05,60.31362]
[1775948564433,40.49,73361.35,0.0,-0.68164,5e-05,60.31017]
[1775948570860,40.5,73359.812,0.0,-0.68167,5e-05,60.30685]
[1775948575865,40.51,73362.014,0.0,-0.68152,5e-05,60.32016]
[1775948580870,40.51,73362.072,0.0,-0.68149,5e-05,60.32259]
[1775948584874,40.51,73369.446,0.0,-0.6811,5e-05,60.36002]
[1775948589879,40.51,73371.544,0.0,-0.68099,5e-05,60.37064]
[1775948591635,40.51,73371.642,0.0,-0.68098,5e-05,60.37113]
[1775948594189,40.51,73379.946,0.0,-0.68056,5e-05,60.41166]
[1775948594884,40.51,73379.594,0.0,-0.68058,5e-05,60.40962]
[1775948599889,40.51,73379.806,0.0,-0.68059,5e-05,60.40932]
[1775948603993,40.51,73380.506,0.0,-0.68056,5e-05,60.41174]
[1775948604182,40.51,73380.506,0.0,-0.68056,5e-05,60.41174]
[1775948604894,40.51,73380.728,0.0,-0.68056,5e-05,60.41256]
[1775948609899,40.5,73382.392,0.0,-0.68049,5e-05,60.41934]
[1775948615905,40.5,73382.406,0.0,-0.68051,5e-05,60.41627]
[1775948617907,40.5,73381.576,0.0,-0.68056,5e-05,60.41166]
[1775948617934,40.5,73381.576,0.0,-0.68056,5e-05,60.41166]
[1775948618908,40.5,73381.554,0.0,-0.68057,5e-05,60.41133]
[1775948623913,40.49,73376.938,0.0,-0.68081,5e-05,60.38805]
[1775948629656,40.49,73376.396,0.0,-0.68084,5e-05,60.38524]
[1775948634924,40.49,73375.778,0.0,-0.68087,5e-05,60.38219]
[1775948636187,40.49,73375.778,0.0,-0.68087,5e-05,60.38219]
[1775948636273,40.49,73375.778,0.0,-0.68087,5e-05,60.3822]
[1775948640375,40.5,73375.526,0.0,-0.68088,5e-05,60.3813]
[1775948640733,40.5,73375.526,0.0,-0.68088,5e-05,60.38184]
[1775948641740,40.5,73361.986,0.0,-0.68158,5e-05,60.31501]
[1775948642252,40.5,73361.986,0.0,-0.68158,5e-05,60.31501]
[1775948642932,40.5,73361.77,0.0,-0.68158,5e-05,60.31447]
[1775948647937,40.51,73362.518,0.0,-0.68151,5e-05,60.32068]
[1775948652942,40.51,73361.782,0.0,-0.68152,5e-05,60.31927]
[1775948655338,40.51,73361.766,0.0,-0.68151,5e-05,60.32012]
[1775948655435,40.51,73361.766,0.0,-0.68151,5e-05,60.32012]
[1775948655837,40.51,73361.766,0.0,-0.6815,5e-05,60.3206]
[1775948658569,40.52,73360.748,0.0,-0.68154,5e-05,60.31642]
[1775948658679,40.52,73360.748,0.0,-0.68154,5e-05,60.31642]
[1775948658781,40.52,73360.748,0.0,-0.68154,5e-05,60.31685]
[1775948662102,40.52,73360.872,0.0,-0.68152,5e-05,60.31868]
[1775948667921,40.53,73359.38,0.0,-0.68156,5e-05,60.3137]
[1775948672957,40.53,73359.566,0.0,-0.68153,5e-05,60.31514]
[1775948674300,40.53,73360.036,0.0,-0.68151,5e-05,60.31782]
[1775948674431,40.53,73360.036,0.0,-0.68151,5e-05,60.31782]
[1775948674964,40.53,73360.06,0.0,-0.6815,5e-05,60.31828]
[1775948680970,40.54,73360.444,0.0,-0.68146,5e-05,60.32201]
[1775948683973,40.54,73351.888,0.0,-0.68189,5e-05,60.28066]
[1775948686976,40.54,73336.658,0.0,-0.68268,5e-05,60.20484]
[1775948691981,40.55,73330.734,0.0,-0.68297,5e-05,60.17653]
[1775948695340,40.55,73330.174,0.0,-0.68299,5e-05,60.17429]
[1775948695792,40.55,73330.174,0.0,-0.68299,5e-05,60.17429]
[1775948695837,40.55,73330.174,0.0,-0.68299,5e-05,60.17479]
[1775948696987,40.56,73198.94,0.0,-0.68974,5e-05,59.5144]
[1775948698209,40.56,73197.568,0.0,-0.68979,5e-05,59.50902]
[1775948698871,40.56,73197.568,0.0,-0.68979,5e-05,59.50902]
[1775948698903,40.57,73197.568,0.0,-0.68977,5e-05,59.51079]
[1775948700855,40.57,73191.118,0.0,-0.69009,5e-05,59.47847]
[1775948700955,40.57,73191.118,0.0,-0.69008,5e-05,59.47911]
[1775948703007,40.57,73180.128,0.0,-0.69064,5e-05,59.42328]
[1775948704906,40.57,73177.984,0.0,-0.69075,5e-05,59.41266]
[1775948704925,40.57,73177.984,0.0,-0.69075,5e-05,59.41271]
[1775948705683,40.57,73177.984,0.0,-0.69075,5e-05,59.41271]
[1775948705736,40.57,73177.984,0.0,-0.69075,5e-05,59.41269]
[1775948707027,40.57,73186.974,0.0,-0.69028,5e-05,59.45885]
[1775948712037,40.57,73183.22,0.0,-0.69049,5e-05,59.43856]
[1775948715466,40.57,73186.458,0.0,-0.69033,5e-05,59.45431]
[1775948715507,40.57,73186.458,0.0,-0.69033,5e-05,59.45431]
[1775948716041,40.57,73176.856,0.0,-0.69083,5e-05,59.4051]
[1775948717042,40.57,73168.41,0.0,-0.69126,5e-05,59.36212]
[1775948722047,40.57,73168.996,0.0,-0.6912,5e-05,59.36723]
[1775948726880,40.58,73164.032,0.0,-0.69143,5e-05,59.34353]
[1775948726911,40.58,73164.032,0.0,-0.69143,5e-05,59.34353]
[1775948728073,40.58,73171.712,0.0,-0.69103,5e-05,59.38383]
[1775948730658,40.58,73166.044,0.0,-0.69131,5e-05,59.35553]
[1775948731076,40.58,73165.43,0.0,-0.69134,5e-05,59.35145]
[1775948731691,40.58,73165.43,0.0,-0.69134,5e-05,59.35145]
[1775948732077,40.58,73164.978,0.0,-0.69136,5e-05,59.3496]
[1775948735080,40.59,73152.49,0.0,-0.69198,5e-05,59.28719]
[1775948736707,40.59,73150.162,0.0,-0.69209,5e-05,59.27625]
[1775948736945,40.59,73150.162,0.0,-0.69209,5e-05,59.27625]
[1775948737039,40.59,73150.162,0.0,-0.69207,5e-05,59.27728]
[1775948740085,40.6,73161.42,0.0,-0.69147,5e-05,59.33751]
[1775948740686,40.6,73161.42,0.0,-0.69147,5e-05,59.33751]
[1775948741086,40.6,73164.234,0.0,-0.69132,5e-05,59.35236]
[1775948746091,40.6,73164.416,0.0,-0.69129,5e-05,59.3551]
[1775948749094,40.6,73172.434,0.0,-0.69087,5e-05,59.39665]
[1775948750946,40.6,73168.394,0.0,-0.69108,5e-05,59.37605]
[1775948751047,40.6,73168.394,0.0,-0.69108,5e-05,59.37627]
[1775948751187,40.6,73168.394,0.0,-0.69108,5e-05,59.37627]
[1775948752097,40.6,73166.118,0.0,-0.69119,5e-05,59.36481]
[1775948755729,40.61,73163.332,0.0,-0.69132,5e-05,59.35151]
[1775948755929,40.61,73163.332,0.0,-0.69132,5e-05,59.35151]
[1775948756011,40.61,73163.332,0.0,-0.69131,5e-05,59.35205]
[1775948756690,40.61,73163.332,0.0,-0.69131,5e-05,59.35205]
[1775948757102,40.61,73156.92,0.0,-0.69164,5e-05,59.31965]
[1775948760695,40.61,73156.074,0.0,-0.69166,5e-05,59.31708]
[1775948760811,40.61,73156.074,0.0,-0.69166,5e-05,59.31708]
[1775948760912,40.61,73156.074,0.0,-0.69165,5e-05,59.31759]
[1775948762107,40.62,73163.586,0.0,-0.69126,5e-05,59.3565]
[1775948767120,40.62,73151.684,0.0,-0.69185,5e-05,59.2977]
[1775948768695,40.62,73151.684,0.0,-0.69185,5e-05,59.2977]
[1775948769126,40.62,73144.548,0.0,-0.69219,5e-05,59.26263]
[1775948770828,40.63,73142.114,0.0,-0.69231,5e-05,59.25116]
[1775948771128,40.63,73131.48,0.0,-0.69283,5e-05,59.19778]
[1775948773130,40.63,73122.806,0.0,-0.69327,5e-05,59.15339]
[1775948774454,40.63,73121.594,0.0,-0.69333,5e-05,59.14758]
[1775948775070,40.63,73121.594,0.0,-0.69333,5e-05,59.14758]
[1775948775086,40.63,73121.594,0.0,-0.69333,5e-05,59.14793]
[1775948777134,40.63,73128.62,0.0,-0.69296,5e-05,59.18478]
[1775948778135,40.63,73135.972,0.0,-0.69258,5e-05,59.22258]
[1775948782541,40.65,73137.616,0.0,-0.69244,5e-05,59.23578]
[1775948788145,40.66,73137.868,0.0,-0.69236,5e-05,59.24326]
[1775948793150,40.67,73137.652,0.0,-0.69232,5e-05,59.24543]
[1775948798155,40.68,73138.068,0.0,-0.69225,5e-05,59.25179]
[1775948799926,40.68,73137.98,0.0,-0.69224,5e-05,59.25213]
[1775948800149,40.68,73137.98,0.0,-0.69223,5e-05,59.2529]
[1775948800181,40.68,73137.98,0.0,-0.69223,5e-05,59.2529]
[1775948803904,40.69,73145.348,0.0,-0.69183,5e-05,59.29319]
[1775948808940,40.69,73145.11,0.0,-0.69182,5e-05,59.29395]
[1775948813975,40.7,73145.576,0.0,-0.69177,5e-05,59.29823]
[1775948818002,40.7,73138.5,0.0,-0.6921,5e-05,59.26422]
[1775948823038,40.71,73137.142,0.0,-0.69214,5e-05,59.26021]
[1775948825052,40.71,73136.19,0.0,-0.69217,5e-05,59.25708]
[1775948826060,40.72,73122.666,0.0,-0.69284,5e-05,59.1888]
[1775948829081,40.73,73112.804,0.0,-0.6933,5e-05,59.14218]
[1775948834115,40.73,73115.976,0.0,-0.69311,5e-05,59.16075]
[1775948835107,40.73,73115.976,0.0,-0.69311,5e-05,59.16075]
[1775948836132,40.73,73116.112,0.0,-0.69312,5e-05,59.16023]
[1775948837138,40.73,73100.994,0.0,-0.69389,5e-05,59.08235]
[1775948838146,40.73,73080.27,0.0,-0.69494,5e-05,58.97511]
[1775948838690,40.73,73080.27,0.0,-0.69494,5e-05,58.97511]
[1775948839153,40.73,73080.27,0.0,-0.69494,5e-05,58.9753]
[1775948843182,40.73,73073.186,0.0,-0.6953,5e-05,58.93876]
[1775948843468,40.73,73073.186,0.0,-0.6953,5e-05,58.93876]
[1775948844189,40.73,73073.186,0.0,-0.69531,5e-05,58.93838]
[1775948845196,40.73,73091.396,0.0,-0.69437,5e-05,59.03297]
[1775948846203,40.73,73081.304,0.0,-0.69489,5e-05,58.9806]
[1775948847330,40.73,73078.236,0.0,-0.69505,5e-05,58.96461]
[1775948848206,40.73,73079.436,0.0,-0.69499,5e-05,58.97074]
[1775948852210,40.72,73086.89,0.0,-0.69465,5e-05,59.00443]
[1775948855623,40.71,73091.26,0.0,-0.69447,5e-05,59.02375]
[1775948861219,40.7,73097.638,0.0,-0.69421,5e-05,59.05063]
[1775948862220,40.7,73109.864,0.0,-0.69357,5e-05,59.11552]
[1775948863221,40.71,73119.62,0.0,-0.69305,5e-05,59.16731]
[1775948864844,40.71,73123.5,0.0,-0.69284,5e-05,59.18851]
[1775948866224,40.71,73130.732,0.0,-0.69245,5e-05,59.22753]
[1775948867447,40.72,73131.88,0.0,-0.69238,5e-05,59.23421]
[1775948868226,40.72,73132.048,0.0,-0.69237,5e-05,59.23581]
[1775948870228,40.72,73138.926,0.0,-0.692,5e-05,59.27213]
[1775948872677,40.72,73138.908,0.0,-0.69199,5e-05,59.27285]
[1775948872937,40.72,73138.908,0.0,-0.69199,5e-05,59.27285]
[1775948873038,40.72,73138.908,0.0,-0.69199,5e-05,59.27331]
[1775948873803,40.72,73138.908,0.0,-0.69199,5e-05,59.27331]
[1775948873931,40.72,73138.908,0.0,-0.69199,5e-05,59.27331]
[1775948874032,40.72,73138.908,0.0,-0.69198,5e-05,59.27376]
[1775948879237,40.73,73136.352,0.0,-0.69209,5e-05,59.26285]
[1775948880756,40.73,73136.332,0.0,-0.69208,5e-05,59.2632]
[1775948880932,40.73,73136.332,0.0,-0.69208,5e-05,59.2632]
[1775948881239,40.73,73136.276,0.0,-0.69208,5e-05,59.26334]
[1775948882240,40.73,73124.964,0.0,-0.69265,5e-05,59.20602]
[1775948883241,40.73,73114.324,0.0,-0.6932,5e-05,59.15105]
[1775948883515,40.73,73114.324,0.0,-0.6932,5e-05,59.15105]
[1775948886279,40.74,73113.066,0.0,-0.69323,5e-05,59.1473]
[1775948886436,40.74,73113.066,0.0,-0.69323,5e-05,59.1473]
[1775948887250,40.74,73112.84,0.0,-0.69322,5e-05,59.1475]
[1775948892255,40.76,73110.178,0.0,-0.69328,5e-05,59.14091]
[1775948893993,40.76,73109.758,0.0,-0.69328,5e-05,59.14007]
[1775948895258,40.76,73076.642,0.0,-0.69497,5e-05,58.9688]
[1775948897852,40.76,73071.258,0.0,-0.69523,5e-05,58.94188]
[1775948898261,40.76,73071.662,0.0,-0.69521,5e-05,58.94419]
[1775948901264,40.76,73078.95,0.0,-0.69488,5e-05,58.97883]
[1775948905278,40.75,73084.918,0.0,-0.69463,5e-05,59.00459]
[1775948909907,40.74,73093.84,0.0,-0.69419,5e-05,59.04981]
[1775948909939,40.74,73093.84,0.0,-0.69419,5e-05,59.04981]
[1775948910008,40.74,73093.84,0.0,-0.69418,5e-05,59.05014]
[1775948915279,40.75,73099.022,0.0,-0.69391,5e-05,59.07649]
[1775948920284,40.75,73098.864,0.0,-0.69392,5e-05,59.07601]
[1775948925289,40.75,73103.978,0.0,-0.69364,5e-05,59.1039]
[1775948930294,40.76,73102.126,0.0,-0.69368,5e-05,59.09883]
[1775948935299,40.76,73097.89,0.0,-0.69388,5e-05,59.07845]
[1775948940304,40.77,73098.18,0.0,-0.69384,5e-05,59.08169]
[1775948944308,40.76,73086.74,0.0,-0.69446,5e-05,59.02016]
[1775948947311,40.75,73078.506,0.0,-0.69492,5e-05,58.97397]
[1775948947890,40.75,73078.506,0.0,-0.69492,5e-05,58.97397]
[1775948948312,40.75,73069.688,0.0,-0.6954,5e-05,58.92575]
[1775948949313,40.75,73054.152,0.0,-0.69621,5e-05,58.84318]
[1775948950314,40.74,73037.186,0.0,-0.69708,5e-05,58.75368]
[1775948951572,40.74,73035.114,0.0,-0.6972,5e-05,58.74224]
[1775948951944,40.74,73035.114,0.0,-0.6972,5e-05,58.74224]
[1775948953960,40.74,73044.396,0.0,-0.69675,5e-05,58.78851]
[1775948956322,40.73,73063.03,0.0,-0.69586,5e-05,58.88069]
[1775948961327,40.71,73067.394,0.0,-0.69573,5e-05,58.89473]
[1775948963701,40.7,73068.928,0.0,-0.6957,5e-05,58.89929]
[1775948964330,40.69,73069.112,0.0,-0.69571,5e-05,58.89834]
[1775948966332,40.69,73062.824,0.0,-0.69607,5e-05,58.86226]
[1775948967232,40.69,73062.824,0.0,-0.69607,5e-05,58.86226]
[1775948967333,40.68,73059.808,0.0,-0.69624,5e-05,58.84511]
[1775948967429,40.68,73059.808,0.0,-0.69624,5e-05,58.84511]
[1775948968334,40.68,73059.874,0.0,-0.69625,5e-05,58.84407]
[1775948968393,40.68,73059.874,0.0,-0.69625,5e-05,58.84407]
[1775948968438,40.68,73059.874,0.0,-0.69625,5e-05,58.84407]
[1775948969335,40.68,73057.76,0.0,-0.69637,5e-05,58.83177]
[1775948972205,40.67,73057.01,0.0,-0.69644,5e-05,58.82401]
[1775948972307,40.67,73057.01,0.0,-0.69646,5e-05,58.82281]
[1775948972436,40.67,73057.01,0.0,-0.69646,5e-05,58.82281]
[1775948973339,40.67,73064.224,0.0,-0.69611,5e-05,58.85903]
[1775948978279,40.65,73065.902,0.0,-0.69609,5e-05,58.86202]
[1775948978344,40.65,73068.404,0.0,-0.69598,5e-05,58.8736]
[1775948978443,40.65,73068.404,0.0,-0.69598,5e-05,58.8736]
[1775948979497,40.65,73068.404,0.0,-0.69599,5e-05,58.87214]
[1775948979685,40.65,73068.404,0.0,-0.69599,5e-05,58.87214]
[1775948980145,40.64,73068.404,0.0,-0.69601,5e-05,58.8707]
[1775948984089,40.64,73068.066,0.0,-0.69607,5e-05,58.86488]
[1775948984423,40.63,73068.066,0.0,-0.69609,5e-05,58.86355]
[1775948984435,40.63,73068.066,0.0,-0.69609,5e-05,58.86355]
[1775948985352,40.63,73069.038,0.0,-0.69605,5e-05,58.86731]
[1775948991223,40.61,73073.528,0.0,-0.69592,5e-05,58.88287]
[1775948993236,40.61,73082.878,0.0,-0.69547,5e-05,58.92928]
[1775948993464,40.61,73082.878,0.0,-0.69547,5e-05,58.92928]
[1775948993685,40.61,73082.878,0.0,-0.69547,5e-05,58.92928]
[1775948994243,40.6,73082.878,0.0,-0.69548,5e-05,58.92845]
[1775948995250,40.6,73090.354,0.0,-0.6951,5e-05,58.96651]
[1775948998692,40.6,73086.612,0.0,-0.69533,5e-05,58.94434]
[1775948998942,40.6,73086.612,0.0,-0.69533,5e-05,58.94434]
[1775948999279,40.6,73086.612,0.0,-0.69533,5e-05,58.94362]
[1775949002300,40.59,73083.802,0.0,-0.69552,5e-05,58.92555]
[1775949003307,40.59,73073.78,0.0,-0.69604,5e-05,58.87264]
[1775949004100,40.59,73073.78,0.0,-0.69604,5e-05,58.87264]
[1775949004317,40.59,73073.78,0.0,-0.69604,5e-05,58.87264]
[1775949005321,40.59,73061.126,0.0,-0.69668,5e-05,58.80655]
[1775949006328,40.59,73036.452,0.0,-0.69794,5e-05,58.67787]
[1775949007335,40.59,73029.926,0.0,-0.69826,5e-05,58.64456]
[1775949007728,40.59,73029.926,0.0,-0.69826,5e-05,58.64456]
[1775949008342,40.59,73029.926,0.0,-0.69824,5e-05,58.64573]
[1775949009349,40.59,73021.192,0.0,-0.69869,5e-05,58.59966]
[1775949011364,40.59,73014.872,0.0,-0.69901,5e-05,58.56663]
[1775949013377,40.6,73005.696,0.0,-0.69947,5e-05,58.51906]
[1775949015382,40.6,73021.742,0.0,-0.69865,5e-05,58.60379]
[1775949017384,40.6,73029.028,0.0,-0.69827,5e-05,58.6425]
[1775949019727,40.6,73033.51,0.0,-0.69803,5e-05,58.66731]
[1775949019930,40.6,73033.51,0.0,-0.69803,5e-05,58.66731]
[1775949020387,40.6,73037.972,0.0,-0.6978,5e-05,58.69111]
[1775949022016,40.6,73039.02,0.0,-0.69774,5e-05,58.69691]
[1775949022189,40.6,73039.02,0.0,-0.69774,5e-05,58.69691]
[1775949022266,40.6,73039.02,0.0,-0.69774,5e-05,58.69721]
[1775949024071,40.6,73041.824,0.0,-0.69759,5e-05,58.71209]
[1775949024187,40.6,73041.824,0.0,-0.69759,5e-05,58.71209]
[1775949024288,40.6,73041.824,0.0,-0.69759,5e-05,58.71239]
[1775949028974,40.6,73039.752,0.0,-0.69768,5e-05,58.70236]
[1775949029182,40.6,73039.752,0.0,-0.69768,5e-05,58.70236]
[1775949029397,40.6,73040.898,0.0,-0.69762,5e-05,58.70855]
[1775949029599,40.6,73040.898,0.0,-0.69762,5e-05,58.70855]
[1775949029693,40.6,73040.898,0.0,-0.69762,5e-05,58.70855]
[1775949030398,40.6,73040.686,0.0,-0.69763,5e-05,58.70761]
[1775949032425,40.61,73040.122,0.0,-0.69766,5e-05,58.70367]
[1775949038406,40.61,73040.718,0.0,-0.69762,5e-05,58.70751]
[1775949043411,40.61,73038.974,0.0,-0.6977,5e-05,58.69909]
[1775949044164,40.61,73038.974,0.0,-0.6977,5e-05,58.69909]
[1775949044192,40.61,73038.974,0.0,-0.6977,5e-05,58.69909]
[1775949044265,40.61,73038.974,0.0,-0.6977,5e-05,58.69931]
[1775949049417,40.61,73039.162,0.0,-0.69768,5e-05,58.70141]
[1775949054422,40.61,73038.784,0.0,-0.69769,5e-05,58.70035]
[1775949059427,40.61,73045.418,0.0,-0.69734,5e-05,58.73546]
[1775949064433,40.61,73043.246,0.0,-0.69747,5e-05,58.72316]
[1775949069438,40.61,73045.806,0.0,-0.69734,5e-05,58.73617]
[1775949074443,40.61,73048.39,0.0,-0.69722,5e-05,58.74882]
[1775949076445,40.61,73057.884,0.0,-0.69675,5e-05,58.79749]
[1775949081450,40.6,73059.706,0.0,-0.69669,5e-05,58.80376]
[1775949086455,40.59,73059.758,0.0,-0.69672,5e-05,58.80102]
[1775949091460,40.59,73058.852,0.0,-0.6968,5e-05,58.79233]
[1775949096465,40.58,73057.342,0.0,-0.6969,5e-05,58.78236]
[1775949100469,40.58,73065.388,0.0,-0.69651,5e-05,58.82259]
[1775949105475,40.57,73060.068,0.0,-0.69682,5e-05,58.79148]
[1775949111481,40.57,73060.11,0.0,-0.69685,5e-05,58.78941]
[1775949116486,40.56,73058.51,0.0,-0.69695,5e-05,58.77966]
[1775949121491,40.56,73067.05,0.0,-0.69652,5e-05,58.82297]
[1775949125495,40.56,73074.03,0.0,-0.69619,5e-05,58.8573]
[1775949128706,40.55,73073.426,0.0,-0.69624,5e-05,58.85239]
[1775949131501,40.55,73066.456,0.0,-0.69662,5e-05,58.81409]
[1775949131691,40.55,73066.456,0.0,-0.69662,5e-05,58.81409]
[1775949132502,40.55,73067.676,0.0,-0.69656,5e-05,58.81999]
[1775949133518,40.55,73069.478,0.0,-0.69648,5e-05,58.82887]
[1775949133689,40.55,73069.478,0.0,-0.69648,5e-05,58.82887]
[1775949134504,40.54,73070.638,0.0,-0.69643,5e-05,58.83435]
[1775949139509,40.54,73071.992,0.0,-0.69639,5e-05,58.83845]
[1775949143016,40.53,73071.546,0.0,-0.69643,5e-05,58.83443]
[1775949143185,40.53,73071.546,0.0,-0.69643,5e-05,58.83443]
[1775949143513,40.53,73072.846,0.0,-0.69637,5e-05,58.84065]
[1775949149463,40.53,73075.506,0.0,-0.69627,5e-05,58.85143]
[1775949149472,40.52,73075.506,0.0,-0.69628,5e-05,58.85081]
[1775949149691,40.52,73075.506,0.0,-0.69628,5e-05,58.85081]
[1775949150360,40.52,73075.506,0.0,-0.69628,5e-05,58.85081]
[1775949150441,40.52,73075.506,0.0,-0.69628,5e-05,58.85081]
[1775949150462,40.52,73075.506,0.0,-0.69629,5e-05,58.85022]
[1775949156376,40.52,73074.828,0.0,-0.69637,5e-05,58.84195]
[1775949161531,40.51,73073.48,0.0,-0.69646,5e-05,58.83263]
[1775949162538,40.51,73073.48,0.0,-0.69647,5e-05,58.83223]
[1775949162685,40.51,73073.48,0.0,-0.69647,5e-05,58.83223]
[1775949163426,40.51,73073.48,0.0,-0.69647,5e-05,58.8319]
[1775949168538,40.51,73071.672,0.0,-0.69658,5e-05,58.82095]
[1775949173685,40.5,73071.29,0.0,-0.69661,5e-05,58.81761]
[1775949173821,40.5,73071.29,0.0,-0.69661,5e-05,58.81761]
[1775949173935,40.5,73071.29,0.0,-0.69661,5e-05,58.81761]
[1775949174503,40.5,73071.29,0.0,-0.69662,5e-05,58.81741]
[1775949176520,40.5,73066.592,0.0,-0.69685,5e-05,58.79294]
[1775949178534,40.5,73060.034,0.0,-0.69718,5e-05,58.75902]
[1775949180704,40.51,73060.06,0.0,-0.69718,5e-05,58.75964]
[1775949180939,40.51,73060.06,0.0,-0.69718,5e-05,58.75964]
[1775949181551,40.51,73060.554,0.0,-0.69715,5e-05,58.76245]
[1775949188558,40.51,73059.46,0.0,-0.69719,5e-05,58.75826]
[1775949192822,40.51,73058.942,0.0,-0.6972,5e-05,58.75647]
[1775949192880,40.51,73058.942,0.0,-0.6972,5e-05,58.75647]
[1775949193563,40.51,73062.686,0.0,-0.69701,5e-05,58.7762]
[1775949194148,40.51,73062.686,0.0,-0.69701,5e-05,58.7762]
[1775949194185,40.51,73062.686,0.0,-0.69701,5e-05,58.7762]
[1775949194564,40.51,73066.774,0.0,-0.6968,5e-05,58.79755]
[1775949196566,40.51,73077.004,0.0,-0.69629,5e-05,58.85038]
[1775949198219,40.51,73078.464,0.0,-0.69622,5e-05,58.85742]
[1775949198433,40.51,73078.464,0.0,-0.69622,5e-05,58.85742]
[1775949198534,40.51,73078.464,0.0,-0.69623,5e-05,58.85677]
[1775949202572,40.5,73085.406,0.0,-0.69591,5e-05,58.89]
[1775949203982,40.5,73084.992,0.0,-0.69594,5e-05,58.88703]
[1775949204187,40.5,73084.992,0.0,-0.69594,5e-05,58.88703]
[1775949204574,40.5,73087.762,0.0,-0.69581,5e-05,58.90061]
[1775949207577,40.49,73095.236,0.0,-0.69546,5e-05,58.93654]
[1775949207685,40.49,73095.236,0.0,-0.69546,5e-05,58.93654]
[1775949208578,40.49,73095.458,0.0,-0.69546,5e-05,58.93654]
[1775949213583,40.48,73097.162,0.0,-0.69543,5e-05,58.93922]
[1775949214254,40.48,73097.162,0.0,-0.69543,5e-05,58.93922]
[1775949214441,40.48,73097.162,0.0,-0.69543,5e-05,58.93922]
[1775949214517,40.47,73097.162,0.0,-0.69545,5e-05,58.93833]
[1775949215251,40.47,73097.162,0.0,-0.69545,5e-05,58.93833]
[1775949215326,40.47,73097.162,0.0,-0.69545,5e-05,58.93833]
[1775949215585,40.47,73097.242,0.0,-0.69545,5e-05,58.93788]
[1775949217587,40.47,73106.334,0.0,-0.69501,5e-05,58.98304]
[1775949219241,40.46,73105.92,0.0,-0.69505,5e-05,58.97969]
[1775949219434,40.46,73105.92,0.0,-0.69505,5e-05,58.97969]
[1775949219535,40.46,73105.92,0.0,-0.69506,5e-05,58.97861]
[1775949224594,40.45,73103.636,0.0,-0.69524,5e-05,58.96159]
[1775949225493,40.45,73103.636,0.0,-0.69524,5e-05,58.96159]
[1775949225496,40.45,73103.636,0.0,-0.69525,5e-05,58.96066]
[1775949225687,40.45,73103.636,0.0,-0.69525,5e-05,58.96066]
[1775949226596,40.45,73102.134,0.0,-0.69534,5e-05,58.95172]
[1775949227844,40.44,73098.07,0.0,-0.69556,5e-05,58.92957]
[1775949227936,40.44,73098.07,0.0,-0.69556,5e-05,58.92957]
[1775949228598,40.44,73098.52,0.0,-0.69554,5e-05,58.93104]
[1775949233603,40.44,73103.222,0.0,-0.69533,5e-05,58.95282]
[1775949237692,40.43,73103.378,0.0,-0.69535,5e-05,58.95143]
[1775949238512,40.43,73103.378,0.0,-0.69535,5e-05,58.95143]
[1775949238608,40.43,73103.552,0.0,-0.69535,5e-05,58.95181]
[1775949238693,40.43,73103.552,0.0,-0.69535,5e-05,58.95181]
[1775949244614,40.42,73105.562,0.0,-0.69528,5e-05,58.95935]
[1775949245237,40.42,73105.562,0.0,-0.69528,5e-05,58.95935]
[1775949245433,40.42,73105.562,0.0,-0.69528,5e-05,58.95935]
[1775949245445,40.42,73105.562,0.0,-0.69529,5e-05,58.95883]
[1775949247931,40.42,73111.468,0.0,-0.69499,5e-05,58.98864]
[1775949248193,40.42,73111.468,0.0,-0.69499,5e-05,58.98864]
[1775949248618,40.42,73109.28,0.0,-0.69511,5e-05,58.97678]
[1775949249875,40.42,73108.43,0.0,-0.69516,5e-05,58.97195]
[1775949249933,40.42,73108.43,0.0,-0.69516,5e-05,58.97195]
[1775949250620,40.42,73109.048,0.0,-0.69513,5e-05,58.97478]
[1775949255625,40.42,73110.284,0.0,-0.69505,5e-05,58.98322]
[1775949255691,40.42,73110.284,0.0,-0.69505,5e-05,58.98322]
[1775949257899,40.43,73109.022,0.0,-0.69508,5e-05,58.97934]
[1775949257935,40.43,73109.022,0.0,-0.69508,5e-05,58.97934]
[1775949258628,40.43,73109.302,0.0,-0.69504,5e-05,58.98288]
[1775949263633,40.46,73114.372,0.0,-0.69462,5e-05,59.02287]
[1775949267637,40.49,73121.67,0.0,-0.6941,5e-05,59.07359]
[1775949272642,40.53,73118.008,0.0,-0.6941,5e-05,59.06916]
[1775949277647,40.56,73118.77,0.0,-0.6939,5e-05,59.08744]
[1775949282652,40.58,73118.632,0.0,-0.69377,5e-05,59.09859]
[1775949287657,40.61,73120.75,0.0,-0.69353,5e-05,59.12054]
[1775949292662,40.63,73119.25,0.0,-0.69349,5e-05,59.12222]
[1775949297667,40.65,73119.724,0.0,-0.69336,5e-05,59.13397]
[1775949302672,40.67,73120.876,0.0,-0.6932,5e-05,59.14849]
[1775949306676,40.69,73110.532,0.0,-0.69366,5e-05,59.10108]
[1775949311681,40.7,73109.976,0.0,-0.69359,5e-05,59.10646]
[1775949317504,40.72,73118.074,0.0,-0.69307,5e-05,59.15699]
[1775949322539,40.74,73113.594,0.0,-0.69323,5e-05,59.14042]
[1775949327576,40.75,73112.628,0.0,-0.6932,5e-05,59.14191]
[1775949332611,40.77,73113.568,0.0,-0.69309,5e-05,59.15112]
[1775949337645,40.78,73110.546,0.0,-0.69317,5e-05,59.14126]
[1775949342681,40.79,73112.006,0.0,-0.69304,5e-05,59.15384]
[1775949348723,40.8,73110.546,0.0,-0.69305,5e-05,59.152]
[1775949353737,40.81,73115.172,0.0,-0.69277,5e-05,59.17954]
[1775949358742,40.82,73111.59,0.0,-0.69292,5e-05,59.1641]
[1775949363747,40.83,73108.758,0.0,-0.69302,5e-05,59.1533]
[1775949365749,40.83,73120.5,0.0,-0.69241,5e-05,59.21454]
[1775949370754,40.83,73120.41,0.0,-0.6924,5e-05,59.21511]
[1775949375759,40.83,73121.184,0.0,-0.69235,5e-05,59.21997]
[1775949380764,40.84,73122.83,0.0,-0.69226,5e-05,59.22893]
[1775949385769,40.84,73136.864,0.0,-0.69154,5e-05,59.30059]
[1775949390774,40.83,73145.046,0.0,-0.69116,5e-05,59.33927]
[1775949395779,40.82,73144.236,0.0,-0.69125,5e-05,59.33044]
[1775949400784,40.81,73148.262,0.0,-0.69108,5e-05,59.34766]
[1775949404788,40.8,73156.134,0.0,-0.69072,5e-05,59.38453]
[1775949407791,40.8,73148.7,0.0,-0.69113,5e-05,59.344]
[1775949412796,40.79,73150.642,0.0,-0.69106,5e-05,59.35116]
[1775949417801,40.78,73156.188,0.0,-0.69083,5e-05,59.37553]
[1775949420588,40.78,73157.444,0.0,-0.69078,5e-05,59.3803]
[1775949423688,40.77,73162.95,0.0,-0.69053,5e-05,59.40552]
[1775949423775,40.77,73162.95,0.0,-0.69055,5e-05,59.4045]
[1775949428812,40.76,73165.122,0.0,-0.69049,5e-05,59.41064]
[1775949428974,40.76,73165.122,0.0,-0.69049,5e-05,59.41064]
[1775949429187,40.76,73165.122,0.0,-0.69049,5e-05,59.41064]
[1775949429271,40.76,73165.122,0.0,-0.69049,5e-05,59.41064]
[1775949429437,40.76,73165.122,0.0,-0.69049,5e-05,59.41064]
[1775949429813,40.76,73166.82,0.0,-0.69042,5e-05,59.41829]
[1775949434818,40.74,73170.49,0.0,-0.69029,5e-05,59.43202]
[1775949437821,40.74,73182.11,0.0,-0.68974,5e-05,59.48794]
[1775949438002,40.74,73182.11,0.0,-0.68974,5e-05,59.48794]
[1775949438182,40.74,73182.11,0.0,-0.68974,5e-05,59.48794]
[1775949438822,40.73,73190.676,0.0,-0.68931,5e-05,59.52998]
[1775949441825,40.73,73198.86,0.0,-0.68892,5e-05,59.56971]
[1775949444136,40.72,73200.086,0.0,-0.68887,5e-05,59.57439]
[1775949444180,40.72,73200.086,0.0,-0.68887,5e-05,59.57439]
[1775949444828,40.72,73200.12,0.0,-0.68888,5e-05,59.57379]
[1775949445687,40.72,73200.12,0.0,-0.68888,5e-05,59.57379]
[1775949445788,40.72,73200.12,0.0,-0.68889,5e-05,59.57303]
[1775949449853,40.71,73196.276,0.0,-0.68912,5e-05,59.5508]
[1775949449932,40.71,73196.276,0.0,-0.68912,5e-05,59.5508]
[1775949450834,40.71,73195.918,0.0,-0.68914,5e-05,59.54846]
[1775949450973,40.71,73195.918,0.0,-0.68914,5e-05,59.54846]
[1775949451189,40.71,73195.918,0.0,-0.68914,5e-05,59.54846]
[1775949451835,40.71,73195.466,0.0,-0.68918,5e-05,59.54428]
[1775949456840,40.71,73194.206,0.0,-0.68927,5e-05,59.53567]
[1775949459875,40.7,73194.56,0.0,-0.68926,5e-05,59.53627]
[1775949459932,40.7,73194.56,0.0,-0.68926,5e-05,59.53627]
[1775949460844,40.7,73194.318,0.0,-0.68928,5e-05,59.53467]
[1775949465849,40.7,73190.464,0.0,-0.68949,5e-05,59.51384]
[1775949471855,40.7,73188.91,0.0,-0.68958,5e-05,59.50512]
[1775949472306,40.7,73188.91,0.0,-0.68958,5e-05,59.50512]
[1775949472436,40.7,73188.91,0.0,-0.68958,5e-05,59.50512]
[1775949472856,40.7,73188.67,0.0,-0.6896,5e-05,59.50381]
[1775949473693,40.7,73188.67,0.0,-0.6896,5e-05,59.50381]
[1775949473792,40.7,73188.67,0.0,-0.6896,5e-05,59.50374]
[1775949476959,40.7,73187.884,0.0,-0.68964,5e-05,59.49958]
[1775949477113,40.7,73187.884,0.0,-0.68964,5e-05,59.49958]
[1775949477697,40.7,73187.884,0.0,-0.68964,5e-05,59.49958]
[1775949477798,40.7,73187.884,0.0,-0.68964,5e-05,59.49971]
[1775949477937,40.7,73187.884,0.0,-0.68964,5e-05,59.49971]
[1775949478862,40.7,73178.988,0.0,-0.69009,5e-05,59.45459]
[1775949481420,40.7,73176.456,0.0,-0.69021,5e-05,59.44247]
[1775949481430,40.7,73176.456,0.0,-0.69021,5e-05,59.44247]
[1775949481865,40.7,73176.264,0.0,-0.69022,5e-05,59.44191]
[1775949485438,40.7,73177.91,0.0,-0.69012,5e-05,59.45134]
[1775949485686,40.7,73177.91,0.0,-0.69012,5e-05,59.45134]
[1775949485704,40.7,73177.91,0.0,-0.69012,5e-05,59.45167]
[1775949490712,40.71,73177.698,0.0,-0.69011,5e-05,59.45216]
[1775949491686,40.71,73177.698,0.0,-0.69011,5e-05,59.45216]
[1775949491719,40.71,73177.698,0.0,-0.6901,5e-05,59.45245]
[1775949496880,40.71,73178.686,0.0,-0.69004,5e-05,59.45867]
[1775949499583,40.71,73178.582,0.0,-0.69004,5e-05,59.4586]
[1775949499682,40.71,73178.582,0.0,-0.69004,5e-05,59.4586]
[1775949499723,40.71,73178.582,0.0,-0.69004,5e-05,59.4586]
[1775949499824,40.71,73178.582,0.0,-0.69004,5e-05,59.45883]
[1775949499934,40.71,73178.582,0.0,-0.69004,5e-05,59.45883]
[1775949500784,40.71,73178.582,0.0,-0.69003,5e-05,59.45906]
[1775949505861,40.72,73178.534,0.0,-0.69003,5e-05,59.45967]
[1775949505889,40.72,73178.356,0.0,-0.69003,5e-05,59.45896]
[1775949505932,40.72,73178.356,0.0,-0.69003,5e-05,59.45896]
[1775949506826,40.72,73178.356,0.0,-0.69003,5e-05,59.45915]
[1775949511861,40.72,73178.828,0.0,-0.69,5e-05,59.46098]
[1775949512832,40.72,73178.828,0.0,-0.69,5e-05,59.46098]
[1775949512897,40.72,73179.84,0.0,-0.68995,5e-05,59.46627]
[1775949512937,40.72,73179.84,0.0,-0.68995,5e-05,59.46627]
[1775949513690,40.72,73179.84,0.0,-0.68995,5e-05,59.46627]
[1775949513876,40.72,73179.84,0.0,-0.68995,5e-05,59.46628]
[1775949518903,40.72,73186.064,0.0,-0.68963,5e-05,59.49741]
[1775949523908,40.72,73186.494,0.0,-0.68962,5e-05,59.49932]
[1775949525667,40.72,73186.476,0.0,-0.68962,5e-05,59.4993]
[1775949525680,40.72,73186.476,0.0,-0.68962,5e-05,59.4993]
[1775949525773,40.72,73186.476,0.0,-0.68962,5e-05,59.49916]
[1775949526050,40.72,73186.476,0.0,-0.68962,5e-05,59.49916]
[1775949526188,40.72,73186.476,0.0,-0.68962,5e-05,59.49916]
[1775949526911,40.72,73180.98,0.0,-0.6899,5e-05,59.4712]
[1775949527302,40.72,73180.98,0.0,-0.6899,5e-05,59.4712]
[1775949532474,40.71,73172.812,0.0,-0.69033,5e-05,59.42836]
[1775949532683,40.71,73172.812,0.0,-0.69033,5e-05,59.42836]
[1775949532784,40.71,73172.812,0.0,-0.69034,5e-05,59.42749]
[1775949537923,40.7,73172.564,0.0,-0.69041,5e-05,59.42203]
[1775949542928,40.7,73176.932,0.0,-0.69022,5e-05,59.44152]
[1775949547933,40.69,73177.228,0.0,-0.69024,5e-05,59.43974]
[1775949547954,40.69,73177.228,0.0,-0.69024,5e-05,59.43974]
[1775949548182,40.69,73177.228,0.0,-0.69024,5e-05,59.43974]
[1775949548934,40.69,73177.61,0.0,-0.69023,5e-05,59.44107]
[1775949553939,40.68,73181.894,0.0,-0.69005,5e-05,59.45957]
[1775949556942,40.67,73189.136,0.0,-0.68971,5e-05,59.49369]
[1775949558945,40.68,73197.198,0.0,-0.68926,5e-05,59.53755]
[1775949563950,40.69,73201.904,0.0,-0.68895,5e-05,59.56693]
[1775949568955,40.71,73202.644,0.0,-0.68882,5e-05,59.57866]
[1775949573960,40.73,73199.76,0.0,-0.68887,5e-05,59.57103]
[1775949578965,40.75,73197.084,0.0,-0.68891,5e-05,59.56555]
[1775949583970,40.77,73197.866,0.0,-0.68878,5e-05,59.57686]
[1775949588975,40.78,73189.76,0.0,-0.68914,5e-05,59.54022]
[1775949593980,40.78,73187.834,0.0,-0.68922,5e-05,59.53197]
[1775949598985,40.79,73197.268,0.0,-0.6887,5e-05,59.58319]
[1775949603990,40.8,73198.134,0.0,-0.68859,5e-05,59.59335]
[1775949608995,40.81,73202.246,0.0,-0.68831,5e-05,59.61927]
[1775949614000,40.82,73202.754,0.0,-0.68824,5e-05,59.62574]
[1775949619007,40.83,73204.992,0.0,-0.68809,5e-05,59.6403]
[1775949624016,40.84,73211.704,0.0,-0.68771,5e-05,59.67724]
[1775949624791,40.84,73211.704,0.0,-0.68771,5e-05,59.67724]
[1775949626018,40.84,73220.298,0.0,-0.68723,5e-05,59.72336]
[1775949627688,40.85,73220.172,0.0,-0.68722,5e-05,59.72391]
[1775949628020,40.85,73220.184,0.0,-0.68721,5e-05,59.72514]
[1775949630855,40.86,73220.43,0.0,-0.68717,5e-05,59.72862]
[1775949630935,40.86,73220.43,0.0,-0.68717,5e-05,59.72862]
[1775949630956,40.86,73220.43,0.0,-0.68716,5e-05,59.72944]
[1775949631499,40.86,73220.43,0.0,-0.68716,5e-05,59.72944]
[1775949631686,40.86,73220.43,0.0,-0.68716,5e-05,59.72944]
[1775949632024,40.86,73219.366,0.0,-0.68721,5e-05,59.72355]
[1775949637029,40.87,73217.002,0.0,-0.68727,5e-05,59.71603]
[1775949642034,40.88,73217.294,0.0,-0.68721,5e-05,59.72155]
[1775949647039,40.89,73217.016,0.0,-0.68718,5e-05,59.72377]
[1775949647774,40.89,73217.016,0.0,-0.68718,5e-05,59.72377]
[1775949647780,40.89,73217.016,0.0,-0.68718,5e-05,59.72377]
[1775949652971,40.89,73214.372,0.0,-0.68731,5e-05,59.71091]
[1775949656050,40.89,73202.394,0.0,-0.68793,5e-05,59.65024]
[1775949658681,40.89,73202.228,0.0,-0.68793,5e-05,59.6498]
[1775949658937,40.89,73202.228,0.0,-0.68793,5e-05,59.6498]
[1775949659038,40.89,73202.228,0.0,-0.68793,5e-05,59.65]
[1775949664058,40.89,73202.438,0.0,-0.68791,5e-05,59.6521]
[1775949669965,40.9,73202.744,0.0,-0.68788,5e-05,59.65449]
[1775949675000,40.9,73203.042,0.0,-0.68786,5e-05,59.65641]
[1775949675701,40.9,73203.042,0.0,-0.68786,5e-05,59.65641]
[1775949676007,40.9,73203.042,0.0,-0.68785,5e-05,59.65731]
[1775949677013,40.9,73210.46,0.0,-0.68746,5e-05,59.69561]
[1775949680133,40.91,73211.822,0.0,-0.68736,5e-05,59.7049]
[1775949680188,40.91,73211.822,0.0,-0.68736,5e-05,59.7049]
[1775949681042,40.91,73211.822,0.0,-0.68735,5e-05,59.70563]
[1775949684739,40.91,73216.99,0.0,-0.68706,5e-05,59.73362]
[1775949686077,40.91,73225.23,0.0,-0.68663,5e-05,59.77584]
[1775949687468,40.92,73225.722,0.0,-0.6866,5e-05,59.77856]
[1775949688082,40.92,73217.782,0.0,-0.687,5e-05,59.73917]
[1775949688092,40.92,73217.782,0.0,-0.687,5e-05,59.73917]
[1775949689083,40.92,73216.49,0.0,-0.68706,5e-05,59.73327]
[1775949694088,40.93,73216.12,0.0,-0.68705,5e-05,59.73292]
[1775949699093,40.93,73215.236,0.0,-0.68706,5e-05,59.73126]
[1775949704098,40.94,73215.418,0.0,-0.68702,5e-05,59.73474]
[1775949709103,40.94,73215.058,0.0,-0.68701,5e-05,59.73527]
[1775949711436,40.94,73215.03,0.0,-0.687,5e-05,59.73558]
[1775949712106,40.95,73214.852,0.0,-0.687,5e-05,59.73556]
[1775949717111,40.95,73214.638,0.0,-0.68699,5e-05,59.73656]
[1775949722116,40.96,73214.422,0.0,-0.68698,5e-05,59.73745]
[1775949727121,40.96,73214.678,0.0,-0.68694,5e-05,59.74046]
[1775949728297,40.96,73214.622,0.0,-0.68694,5e-05,59.74051]
[1775949728432,40.96,73214.622,0.0,-0.68694,5e-05,59.74051]
[1775949729123,40.96,73220.156,0.0,-0.68665,5e-05,59.76862]
[1775949729439,40.96,73220.156,0.0,-0.68665,5e-05,59.76862]
[1775949730124,40.96,73224.234,0.0,-0.68644,5e-05,59.78923]
[1775949734924,40.96,73227.288,0.0,-0.68628,5e-05,59.80466]
[1775949740134,40.96,73229.736,0.0,-0.68616,5e-05,59.81645]
[1775949741034,40.96,73229.736,0.0,-0.68616,5e-05,59.81645]
[1775949741135,40.96,73229.736,0.0,-0.68617,5e-05,59.81635]
[1775949741181,40.96,73229.736,0.0,-0.68617,5e-05,59.81635]
[1775949747141,40.96,73232.98,0.0,-0.68601,5e-05,59.83162]
[1775949752146,40.96,73235.22,0.0,-0.68591,5e-05,59.84026]
[1775949757151,40.95,73237.084,0.0,-0.68584,5e-05,59.84802]
[1775949762156,40.95,73235.53,0.0,-0.68593,5e-05,59.83893]
[1775949767161,40.95,73237.39,0.0,-0.68585,5e-05,59.84706]
[1775949772166,40.94,73238.732,0.0,-0.6858,5e-05,59.8523]
[1775949777171,40.94,73239.222,0.0,-0.6858,5e-05,59.8533]
[1775949782176,40.93,73246.268,0.0,-0.68546,5e-05,59.88631]
[1775949787181,40.93,73247.144,0.0,-0.68545,5e-05,59.88804]
[1775949792186,40.92,73255.924,0.0,-0.68504,5e-05,59.92887]
[1775949794059,40.92,73256.46,0.0,-0.68502,5e-05,59.93073]
[1775949794181,40.92,73256.46,0.0,-0.68502,5e-05,59.93073]
[1775949794188,40.92,73257.618,0.0,-0.68497,5e-05,59.93568]
[1775949799193,40.9,73265.414,0.0,-0.68463,5e-05,59.96991]
[1775949804198,40.89,73264.176,0.0,-0.68475,5e-05,59.95888]
[1775949809203,40.88,73266.128,0.0,-0.6847,5e-05,59.96405]
[1775949814208,40.87,73265.682,0.0,-0.68478,5e-05,59.95622]
[1775949819213,40.86,73261.828,0.0,-0.68503,5e-05,59.93345]
[1775949824040,40.86,73254.03,0.0,-0.68545,5e-05,59.89228]
[1775949829075,40.86,73248.086,0.0,-0.68576,5e-05,59.86225]
[1775949831089,40.85,73260.488,0.0,-0.68513,5e-05,59.92353]
[1775949836230,40.85,73259.494,0.0,-0.68521,5e-05,59.91659]
[1775949842200,40.84,73260.426,0.0,-0.68519,5e-05,59.91912]
[1775949848242,40.84,73263.352,0.0,-0.68506,5e-05,59.93193]
[1775949853247,40.83,73267.584,0.0,-0.68486,5e-05,59.9515]
[1775949858252,40.83,73267.416,0.0,-0.68489,5e-05,59.94874]
[1775949863257,40.83,73270.454,0.0,-0.68476,5e-05,59.96209]
[1775949868262,40.82,73271.662,0.0,-0.68473,5e-05,59.96576]
[1775949869205,40.82,73271.662,0.0,-0.68473,5e-05,59.96576]
[1775949869435,40.82,73271.994,0.0,-0.68471,5e-05,59.96697]
[1775949870264,40.82,73271.238,0.0,-0.68476,5e-05,59.96277]
[1775949875269,40.81,73272.308,0.0,-0.68473,5e-05,59.96474]
[1775949875893,40.81,73272.308,0.0,-0.68473,5e-05,59.96474]
[1775949875946,40.81,73272.308,0.0,-0.68473,5e-05,59.96474]
[1775949876270,40.81,73273.02,0.0,-0.6847,5e-05,59.96787]
[1775949881275,40.81,73273.746,0.0,-0.68469,5e-05,59.96937]
[1775949882779,40.81,73273.808,0.0,-0.68469,5e-05,59.96926]
[1775949882931,40.81,73273.808,0.0,-0.68469,5e-05,59.96926]
[1775949883277,40.8,73273.538,0.0,-0.68471,5e-05,59.96752]
[1775949887187,40.8,73274.006,0.0,-0.6847,5e-05,59.96906]
[1775949887213,40.8,73274.006,0.0,-0.68471,5e-05,59.96815]
[1775949888282,40.8,73286.27,0.0,-0.68408,5e-05,60.02863]
[1775949889801,40.8,73287.952,0.0,-0.68401,5e-05,60.03612]
[1775949889933,40.8,73287.952,0.0,-0.68401,5e-05,60.03612]
[1775949890284,40.79,73288.372,0.0,-0.684,5e-05,60.03731]
[1775949894834,40.78,73290.9,0.0,-0.68391,5e-05,60.04634]
[1775949894930,40.78,73290.9,0.0,-0.68391,5e-05,60.04634]
[1775949895289,40.78,73291.632,0.0,-0.68389,5e-05,60.04905]
[1775949900294,40.77,73293.856,0.0,-0.68383,5e-05,60.05546]
[1775949901476,40.77,73289.618,0.0,-0.68406,5e-05,60.03352]
[1775949902296,40.77,73288.738,0.0,-0.68411,5e-05,60.02842]
[1775949903344,40.77,73289.524,0.0,-0.68408,5e-05,60.03162]
[1775949903430,40.77,73289.524,0.0,-0.68408,5e-05,60.03162]
[1775949904298,40.76,73289.786,0.0,-0.68408,5e-05,60.03221]
[1775949909303,40.75,73291.688,0.0,-0.68402,5e-05,60.0382]
[1775949914308,40.75,73292.512,0.0,-0.68402,5e-05,60.03878]
[1775949914361,40.75,73292.512,0.0,-0.68402,5e-05,60.03878]
[1775949914438,40.75,73292.512,0.0,-0.68402,5e-05,60.03878]
[1775949915309,40.74,73296.894,0.0,-0.68381,5e-05,60.05983]
[1775949917708,40.74,73299.414,0.0,-0.68369,5e-05,60.07165]
[1775949917930,40.74,73299.414,0.0,-0.68369,5e-05,60.07165]
[1775949918312,40.74,73302.832,0.0,-0.68351,5e-05,60.0887]
[1775949923317,40.74,73296.712,0.0,-0.68382,5e-05,60.05839]
[1775949923436,40.74,73296.712,0.0,-0.68382,5e-05,60.05839]
[1775949924318,40.74,73296.192,0.0,-0.68385,5e-05,60.05603]
[1775949929323,40.75,73294.992,0.0,-0.68389,5e-05,60.05134]
[1775949934328,40.75,73294.56,0.0,-0.6839,5e-05,60.04911]
[1775949937446,40.75,73294.382,0.0,-0.6839,5e-05,60.04898]
[1775949937686,40.75,73294.382,0.0,-0.6839,5e-05,60.04898]
[1775949938332,40.75,73292.036,0.0,-0.68402,5e-05,60.03759]
[1775949941053,40.75,73289.18,0.0,-0.68416,5e-05,60.02413]
[1775949941181,40.75,73289.18,0.0,-0.68416,5e-05,60.02413]
[1775949941283,40.76,73289.18,0.0,-0.68415,5e-05,60.02457]
[1775949943433,40.76,73287.794,0.0,-0.68421,5e-05,60.01855]
[1775949944338,40.76,73287.752,0.0,-0.68421,5e-05,60.0188]
[1775949946087,40.76,73286.966,0.0,-0.68424,5e-05,60.01536]
[1775949946181,40.76,73286.966,0.0,-0.68424,5e-05,60.01536]
[1775949946283,40.76,73286.966,0.0,-0.68424,5e-05,60.01588]
[1775949949146,40.76,73285.376,0.0,-0.68431,5e-05,60.00845]
[1775949949189,40.76,73285.376,0.0,-0.68431,5e-05,60.00845]
[1775949949247,40.76,73285.376,0.0,-0.68432,5e-05,60.00746]
[1775949954348,40.76,73282.054,0.0,-0.68452,5e-05,59.9889]
[1775949959353,40.75,73279.444,0.0,-0.68467,5e-05,59.97431]
[1775949961355,40.75,73270.594,0.0,-0.68513,5e-05,59.92973]
[1775949962807,40.75,73269.832,0.0,-0.68517,5e-05,59.92593]
[1775949962931,40.75,73269.832,0.0,-0.68517,5e-05,59.92593]
[1775949963358,40.75,73269.262,0.0,-0.6852,5e-05,59.92311]
[1775949967301,40.75,73269.214,0.0,-0.6852,5e-05,59.92298]
[1775949970365,40.75,73261.652,0.0,-0.68558,5e-05,59.88566]
[1775949972367,40.76,73253.452,0.0,-0.68599,5e-05,59.84564]
[1775949973039,40.76,73253.452,0.0,-0.68599,5e-05,59.84564]
[1775949973182,40.76,73253.452,0.0,-0.68599,5e-05,59.84564]
[1775949973282,40.76,73253.452,0.0,-0.68598,5e-05,59.8463]
[1775949979374,40.77,73251.144,0.0,-0.68605,5e-05,59.83865]
[1775949985199,40.78,73247.978,0.0,-0.68616,5e-05,59.82701]
[1775949988221,40.78,73245.534,0.0,-0.68626,5e-05,59.81733]
[1775949989227,40.79,73236.308,0.0,-0.68672,5e-05,59.77208]
[1775949994263,40.8,73235.122,0.0,-0.68671,5e-05,59.77052]
[1775949999297,40.81,73241.104,0.0,-0.68636,5e-05,59.8047]
[1775950004333,40.82,73249.268,0.0,-0.68591,5e-05,59.84804]
[1775950009368,40.82,73250.806,0.0,-0.68581,5e-05,59.85704]
[1775950014402,40.82,73250.804,0.0,-0.6858,5e-05,59.85821]
[1775950017413,40.83,73241.294,0.0,-0.68627,5e-05,59.8117]
[1775950022418,40.83,73240.54,0.0,-0.68627,5e-05,59.81097]
[1775950027423,40.84,73241.182,0.0,-0.68621,5e-05,59.81679]
[1775950033429,40.85,73240.552,0.0,-0.68621,5e-05,59.8164]
[1775950038434,40.85,73239.194,0.0,-0.68625,5e-05,59.8119]
[1775950043439,40.86,73243.538,0.0,-0.686,5e-05,59.83571]
[1775950047443,40.86,73250.95,0.0,-0.68562,5e-05,59.87291]
[1775950052448,40.86,73250.944,0.0,-0.68563,5e-05,59.87118]
[1775950057453,40.86,73250.978,0.0,-0.68563,5e-05,59.87108]
[1775950063459,40.85,73250.83,0.0,-0.68564,5e-05,59.87007]
[1775950068464,40.85,73250.026,0.0,-0.68568,5e-05,59.86592]
[1775950074470,40.85,73255.304,0.0,-0.68543,5e-05,59.89126]
[1775950079475,40.85,73255.748,0.0,-0.68541,5e-05,59.89247]
[1775950084480,40.85,73255.748,0.0,-0.68543,5e-05,59.89154]
[1775950090486,40.84,73255.548,0.0,-0.68545,5e-05,59.88958]
[1775950095491,40.84,73255.576,0.0,-0.68546,5e-05,59.88902]
[1775950100496,40.84,73264.712,0.0,-0.685,5e-05,59.93393]
[1775950106502,40.83,73266.844,0.0,-0.68491,5e-05,59.94223]
[1775950111507,40.83,73268.344,0.0,-0.68486,5e-05,59.94644]
[1775950116512,40.83,73268.182,0.0,-0.68489,5e-05,59.94396]
[1775950121517,40.82,73268.974,0.0,-0.68488,5e-05,59.94609]
[1775950126522,40.82,73265.666,0.0,-0.68507,5e-05,59.92778]
[1775950131527,40.81,73265.984,0.0,-0.68507,5e-05,59.92783]
[1775950135866,40.81,73265.34,0.0,-0.68512,5e-05,59.92346]
[1775950139742,40.81,73266.964,0.0,-0.68504,5e-05,59.93146]
[1775950140536,40.81,73266.882,0.0,-0.68504,5e-05,59.93073]
[1775950143688,40.81,73264.858,0.0,-0.68516,5e-05,59.91976]
[1775950144540,40.81,73262.06,0.0,-0.6853,5e-05,59.90562]
[1775950150546,40.81,73259.416,0.0,-0.68544,5e-05,59.89217]
[1775950153773,40.81,73259.08,0.0,-0.68546,5e-05,59.89054]
[1775950153934,40.81,73259.08,0.0,-0.68546,5e-05,59.89054]
[1775950154380,40.81,73259.08,0.0,-0.68546,5e-05,59.89057]
[1775950156679,40.81,73256.51,0.0,-0.68559,5e-05,59.87789]
[1775950156931,40.81,73256.51,0.0,-0.68559,5e-05,59.87789]
[1775950157400,40.81,73256.51,0.0,-0.68559,5e-05,59.87802]
[1775950161533,40.81,73255.536,0.0,-0.68563,5e-05,59.87343]
[1775950166463,40.81,73248.31,0.0,-0.68598,5e-05,59.83894]
[1775950169504,40.82,73246.894,0.0,-0.68604,5e-05,59.83276]
[1775950169565,40.82,73245.038,0.0,-0.68613,5e-05,59.82395]
[1775950169684,40.82,73245.038,0.0,-0.68613,5e-05,59.82395]
[1775950175571,40.82,73244.738,0.0,-0.68612,5e-05,59.82406]
[1775950180576,40.83,73244.464,0.0,-0.6861,5e-05,59.82496]
[1775950185581,40.83,73244.322,0.0,-0.68608,5e-05,59.82636]
[1775950190586,40.84,73234.862,0.0,-0.68654,5e-05,59.78105]
[1775950195591,40.85,73228.342,0.0,-0.68682,5e-05,59.75273]
[1775950200596,40.86,73220.8,0.0,-0.68715,5e-05,59.71964]
[1775950203599,40.87,73213.07,0.0,-0.6875,5e-05,59.68471]
[1775950208604,40.89,73208.67,0.0,-0.68765,5e-05,59.66895]
[1775950208743,40.89,73208.67,0.0,-0.68765,5e-05,59.66895]
[1775950208939,40.89,73208.67,0.0,-0.68765,5e-05,59.66895]
[1775950209605,40.89,73203.106,0.0,-0.68791,5e-05,59.64229]
[1775950212608,40.9,73194.94,0.0,-0.6883,5e-05,59.60395]
[1775950216969,40.91,73191.87,0.0,-0.6884,5e-05,59.59273]
[1775950217182,40.91,73191.87,0.0,-0.6884,5e-05,59.59273]
[1775950217613,40.91,73191.996,0.0,-0.68838,5e-05,59.59443]
[1775950222618,40.92,73190.72,0.0,-0.68839,5e-05,59.59313]
[1775950225689,40.93,73190.868,0.0,-0.68834,5e-05,59.59677]
[1775950226622,40.93,73189.098,0.0,-0.68842,5e-05,59.58881]
[1775950231627,40.95,73183.414,0.0,-0.68865,5e-05,59.56424]
[1775950231946,40.95,73183.414,0.0,-0.68865,5e-05,59.56424]
[1775950232183,40.95,73183.414,0.0,-0.68865,5e-05,59.56424]
[1775950232628,40.95,73182.334,0.0,-0.68869,5e-05,59.55993]
[1775950237633,40.96,73179.244,0.0,-0.68881,5e-05,59.54791]
[1775950239189,40.96,73180.31,0.0,-0.68874,5e-05,59.55396]
[1775950239433,40.96,73180.31,0.0,-0.68874,5e-05,59.55396]
[1775950239534,40.96,73180.31,0.0,-0.68874,5e-05,59.5546]
[1775950241637,40.96,73189.968,0.0,-0.68823,5e-05,59.60471]
[1775950241690,40.96,73189.968,0.0,-0.68823,5e-05,59.60471]
[1775950242638,40.97,73190.852,0.0,-0.68817,5e-05,59.60983]
[1775950247643,40.97,73189.174,0.0,-0.68822,5e-05,59.60456]
[1775950248226,40.97,73189.174,0.0,-0.68822,5e-05,59.60456]
[1775950248439,40.97,73189.174,0.0,-0.68822,5e-05,59.60456]
[1775950248534,40.97,73189.174,0.0,-0.68821,5e-05,59.60526]
[1775950252730,40.98,73185.244,0.0,-0.68838,5e-05,59.58847]
[1775950252932,40.98,73185.244,0.0,-0.68838,5e-05,59.58847]
[1775950253649,40.98,73185.234,0.0,-0.68837,5e-05,59.58916]
[1775950255138,40.99,73185.136,0.0,-0.68836,5e-05,59.58939]
[1775950255182,40.99,73185.136,0.0,-0.68836,5e-05,59.58939]
[1775950255651,40.99,73188.722,0.0,-0.68817,5e-05,59.60826]
[1775950258654,40.99,73196.428,0.0,-0.68776,5e-05,59.64851]
[1775950259865,40.99,73197.032,0.0,-0.68772,5e-05,59.65194]
[1775950259937,40.99,73197.032,0.0,-0.68772,5e-05,59.65194]
[1775950260656,40.99,73198.44,0.0,-0.68765,5e-05,59.65935]
[1775950263690,41.0,73201.47,0.0,-0.68747,5e-05,59.67669]
[1775950264660,41.0,73203.27,0.0,-0.68737,5e-05,59.6865]
[1775950267108,41.0,73202.918,0.0,-0.68737,5e-05,59.68621]
[1775950267185,41.0,73202.918,0.0,-0.68737,5e-05,59.68621]
[1775950267663,41.0,73199.386,0.0,-0.68754,5e-05,59.66902]
[1775950269144,41.01,73198.674,0.0,-0.68757,5e-05,59.66604]
[1775950269182,41.01,73198.674,0.0,-0.68757,5e-05,59.66604]
[1775950269665,41.01,73198.308,0.0,-0.68758,5e-05,59.66481]
[1775950273326,41.01,73197.636,0.0,-0.68759,5e-05,59.66323]
[1775950273435,41.01,73197.636,0.0,-0.68759,5e-05,59.66323]
[1775950273537,41.01,73197.636,0.0,-0.68759,5e-05,59.66383]
[1775950276698,41.02,73191.246,0.0,-0.68789,5e-05,59.63391]
[1775950276933,41.02,73191.246,0.0,-0.68789,5e-05,59.63391]
[1775950277673,41.02,73190.366,0.0,-0.68792,5e-05,59.6303]
[1775950281689,41.03,73187.832,0.0,-0.68802,5e-05,59.62024]
[1775950282678,41.03,73186.186,0.0,-0.6881,5e-05,59.61254]
[1775950285987,41.03,73187.856,0.0,-0.68798,5e-05,59.62355]
[1775950286189,41.03,73187.856,0.0,-0.68798,5e-05,59.62355]
[1775950286682,41.04,73187.052,0.0,-0.68801,5e-05,59.62033]
[1775950288657,41.04,73187.628,0.0,-0.68797,5e-05,59.62403]
[1775950288684,41.04,73187.426,0.0,-0.68797,5e-05,59.6238]
[1775950288687,41.04,73187.426,0.0,-0.68797,5e-05,59.6238]
[1775950289685,41.04,73187.674,0.0,-0.68795,5e-05,59.62581]
[1775950294968,41.05,73190.196,0.0,-0.68779,5e-05,59.63961]
[1775950295182,41.05,73190.196,0.0,-0.68779,5e-05,59.63961]
[1775950295691,41.05,73190.312,0.0,-0.68777,5e-05,59.64138]
[1775950298272,41.05,73190.19,0.0,-0.68777,5e-05,59.6419]
[1775950298435,41.05,73190.19,0.0,-0.68777,5e-05,59.6419]
[1775950298694,41.06,73190.238,0.0,-0.68776,5e-05,59.64269]
[1775950303699,41.06,73190.73,0.0,-0.6877,5e-05,59.64774]
[1775950307683,41.06,73191.436,0.0,-0.68765,5e-05,59.65264]
[1775950307703,41.07,73192.198,0.0,-0.6876,5e-05,59.65686]
[1775950310599,41.07,73192.404,0.0,-0.68759,5e-05,59.65863]
[1775950310684,41.07,73192.404,0.0,-0.68759,5e-05,59.65863]
[1775950310700,41.07,73192.404,0.0,-0.68758,5e-05,59.65925]
[1775950311707,41.07,73201.27,0.0,-0.68712,5e-05,59.70406]
[1775950313531,41.07,73204.284,0.0,-0.68697,5e-05,59.71931]
[1775950313688,41.07,73204.284,0.0,-0.68697,5e-05,59.71931]
[1775950313707,41.07,73204.284,0.0,-0.68696,5e-05,59.71943]
[1775950319542,41.07,73205.222,0.0,-0.68691,5e-05,59.7246]
[1775950321968,41.07,73204.946,0.0,-0.68692,5e-05,59.72336]
[1775950322182,41.07,73204.946,0.0,-0.68692,5e-05,59.72336]
[1775950322564,41.07,73204.946,0.0,-0.68692,5e-05,59.72325]
[1775950324578,41.07,73193.702,0.0,-0.68749,5e-05,59.66745]
[1775950328033,41.08,73188.74,0.0,-0.68773,5e-05,59.64386]
[1775950328190,41.08,73188.74,0.0,-0.68773,5e-05,59.64386]
[1775950328605,41.08,73188.74,0.0,-0.68772,5e-05,59.64442]
[1775950331684,41.08,73188.74,0.0,-0.68771,5e-05,59.64562]
[1775950331727,41.08,73183.734,0.0,-0.68796,5e-05,59.62102]
[1775950337669,41.09,73184.376,0.0,-0.68788,5e-05,59.62746]
[1775950340661,41.09,73183.584,0.0,-0.68791,5e-05,59.6248]
[1775950340689,41.09,73183.584,0.0,-0.68791,5e-05,59.6248]
[1775950340689,41.09,73183.584,0.0,-0.6879,5e-05,59.62558]
[1775950343213,41.1,73183.112,0.0,-0.6879,5e-05,59.62474]
[1775950343435,41.1,73183.112,0.0,-0.6879,5e-05,59.62474]
[1775950343711,41.1,73183.112,0.0,-0.6879,5e-05,59.62548]
[1775950348744,41.11,73184.732,0.0,-0.68777,5e-05,59.63688]
[1775950353749,41.11,73184.592,0.0,-0.68775,5e-05,59.6377]
[1775950354425,41.11,73184.592,0.0,-0.68775,5e-05,59.6377]
[1775950354431,41.11,73184.592,0.0,-0.68775,5e-05,59.6377]
[1775950356752,41.12,73184.442,0.0,-0.68774,5e-05,59.63859]
[1775950358754,41.12,73177.296,0.0,-0.68809,5e-05,59.60344]
[1775950360327,41.12,73174.03,0.0,-0.68825,5e-05,59.58767]
[1775950360437,41.12,73174.03,0.0,-0.68825,5e-05,59.58767]
[1775950360756,41.12,73172.988,0.0,-0.6883,5e-05,59.58312]
[1775950365761,41.13,73171.07,0.0,-0.68835,5e-05,59.57701]
[1775950368726,41.14,73170.75,0.0,-0.68835,5e-05,59.5768]
[1775950373295,41.14,73175.542,0.0,-0.68807,5e-05,59.6035]
[1775950373431,41.14,73175.542,0.0,-0.68807,5e-05,59.6035]
[1775950373769,41.14,73178.632,0.0,-0.68791,5e-05,59.61934]
[1775950378774,41.15,73173.554,0.0,-0.68814,5e-05,59.59681]
[1775950383103,41.15,73175.522,0.0,-0.68802,5e-05,59.6081]
[1775950385689,41.16,73175.79,0.0,-0.68799,5e-05,59.61031]
[1775950385781,41.16,73180.548,0.0,-0.68775,5e-05,59.63462]
[1775950387013,41.16,73183.372,0.0,-0.6876,5e-05,59.64907]
[1775950387183,41.16,73183.372,0.0,-0.6876,5e-05,59.64907]
[1775950387783,41.16,73183.524,0.0,-0.68759,5e-05,59.65008]
[1775950392052,41.16,73184.996,0.0,-0.6875,5e-05,59.65829]
[1775950392189,41.16,73184.996,0.0,-0.6875,5e-05,59.65829]
[1775950392788,41.16,73189.43,0.0,-0.68728,5e-05,59.68053]
[1775950396257,41.16,73194.9,0.0,-0.687,5e-05,59.70746]
[1775950396438,41.16,73194.9,0.0,-0.687,5e-05,59.70746]
[1775950396792,41.16,73198.744,0.0,-0.68681,5e-05,59.72634]
[1775950399490,41.15,73204.212,0.0,-0.68655,5e-05,59.75266]
[1775950399689,41.15,73204.212,0.0,-0.68655,5e-05,59.75266]
[1775950399790,41.15,73204.212,0.0,-0.68655,5e-05,59.75211]
[1775950403799,41.15,73216.298,0.0,-0.68597,5e-05,59.80973]
[1775950405702,41.14,73218.962,0.0,-0.68585,5e-05,59.82194]
[1775950405748,41.14,73218.962,0.0,-0.68586,5e-05,59.8208]
[1775950410806,41.13,73220.696,0.0,-0.68584,5e-05,59.8241]
[1775950415812,41.12,73213.544,0.0,-0.68626,5e-05,59.78246]
[1775950416219,41.12,73213.544,0.0,-0.68626,5e-05,59.78246]
[1775950416430,41.12,73213.544,0.0,-0.68626,5e-05,59.78246]
[1775950416813,41.12,73208.178,0.0,-0.68654,5e-05,59.75519]
[1775950420252,41.11,73207.5,0.0,-0.68659,5e-05,59.75067]
[1775950420433,41.11,73207.5,0.0,-0.68659,5e-05,59.75067]
[1775950420817,41.11,73207.488,0.0,-0.68659,5e-05,59.75025]
[1775950425822,41.11,73206.924,0.0,-0.68664,5e-05,59.74581]
[1775950426545,41.11,73206.924,0.0,-0.68664,5e-05,59.74581]
[1775950426687,41.11,73206.924,0.0,-0.68664,5e-05,59.74581]
[1775950426763,41.11,73206.924,0.0,-0.68665,5e-05,59.74553]
[1775950431828,41.11,73190.526,0.0,-0.68749,5e-05,59.66302]
[1775950432696,41.11,73190.526,0.0,-0.68749,5e-05,59.66302]
[1775950432797,41.11,73190.526,0.0,-0.68748,5e-05,59.6634]
[1775950434030,41.11,73190.732,0.0,-0.68747,5e-05,59.6648]
[1775950434183,41.11,73190.732,0.0,-0.68747,5e-05,59.6648]
[1775950434831,41.11,73190.7,0.0,-0.68746,5e-05,59.665]
[1775950439836,41.11,73187.406,0.0,-0.68761,5e-05,59.65036]
[1775950440078,41.11,73187.406,0.0,-0.68761,5e-05,59.65036]
[1775950440182,41.11,73187.406,0.0,-0.68761,5e-05,59.65036]
[1775950440837,41.12,73186.484,0.0,-0.68765,5e-05,59.64622]
[1775950445843,41.12,73184.68,0.0,-0.68771,5e-05,59.63953]
[1775950450848,41.13,73182.454,0.0,-0.68779,5e-05,59.63113]
[1775950454478,41.13,73183.224,0.0,-0.68774,5e-05,59.63601]
[1775950454681,41.13,73183.224,0.0,-0.68774,5e-05,59.63601]
[1775950454724,41.13,73183.224,0.0,-0.68773,5e-05,59.63698]
[1775950457855,41.13,73192.586,0.0,-0.68724,5e-05,59.68473]
[1775950458081,41.13,73192.586,0.0,-0.68724,5e-05,59.68473]
[1775950458186,41.13,73192.586,0.0,-0.68724,5e-05,59.68473]
[1775950458856,41.13,73195.646,0.0,-0.68709,5e-05,59.70003]
[1775950463861,41.13,73195.46,0.0,-0.6871,5e-05,59.69879]
[1775950464862,41.13,73185.066,0.0,-0.68763,5e-05,59.647]
[1775950465696,41.13,73185.066,0.0,-0.68763,5e-05,59.647]
[1775950465794,41.14,73185.066,0.0,-0.68762,5e-05,59.64743]
[1775950467421,41.14,73184.366,0.0,-0.68765,5e-05,59.64431]
[1775950467432,41.14,73184.366,0.0,-0.68765,5e-05,59.64431]
[1775950467865,41.14,73187.29,0.0,-0.6875,5e-05,59.65927]
[1775950472870,41.14,73187.45,0.0,-0.68748,5e-05,59.65994]
[1775950477875,41.14,73185.492,0.0,-0.68756,5e-05,59.65149]
[1775950479024,41.14,73185.404,0.0,-0.68757,5e-05,59.65135]
[1775950481879,41.15,73193.694,0.0,-0.68714,5e-05,59.69329]
[1775950486434,41.14,73194.878,0.0,-0.68708,5e-05,59.69871]
[1775950486688,41.14,73194.878,0.0,-0.68708,5e-05,59.69871]
[1775950486712,41.14,73194.878,0.0,-0.68708,5e-05,59.69863]
[1775950491746,41.14,73194.466,0.0,-0.68711,5e-05,59.69622]
[1775950496782,41.14,73195.234,0.0,-0.68708,5e-05,59.69964]
[1775950498796,41.14,73205.672,0.0,-0.68655,5e-05,59.75091]
[1775950503831,41.13,73211.188,0.0,-0.68631,5e-05,59.77562]
[1775950504838,41.13,73211.552,0.0,-0.68629,5e-05,59.77726]
[1775950505844,41.13,73199.49,0.0,-0.6869,5e-05,59.7172]
[1775950506852,41.13,73187.114,0.0,-0.68753,5e-05,59.65543]
[1775950507302,41.13,73187.114,0.0,-0.68753,5e-05,59.65543]
[1775950507905,41.13,73185.662,0.0,-0.6876,5e-05,59.6485]
[1775950513911,41.14,73184.062,0.0,-0.68766,5e-05,59.64277]
[1775950518916,41.14,73182.792,0.0,-0.6877,5e-05,59.63839]
[1775950523921,41.15,73182.47,0.0,-0.68769,5e-05,59.63878]
[1775950527450,41.15,73182.078,0.0,-0.68769,5e-05,59.63794]
[1775950527925,41.15,73182.106,0.0,-0.68769,5e-05,59.63845]
[1775950531241,41.16,73184.276,0.0,-0.68757,5e-05,59.65019]
[1775950531430,41.16,73184.276,0.0,-0.68757,5e-05,59.65019]
[1775950531562,41.16,73184.276,0.0,-0.68757,5e-05,59.65019]
[1775950531683,41.16,73184.276,0.0,-0.68757,5e-05,59.65019]
[1775950531784,41.16,73184.276,0.0,-0.68757,5e-05,59.64905]
[1775950533931,41.16,73193.114,0.0,-0.68712,5e-05,59.69339]
[1775950538937,41.15,73192.61,0.0,-0.68715,5e-05,59.69044]
[1775950539582,41.15,73192.61,0.0,-0.68715,5e-05,59.69044]
[1775950539682,41.15,73192.61,0.0,-0.68715,5e-05,59.69044]
[1775950539783,41.15,73192.61,0.0,-0.68715,5e-05,59.6904]
[1775950542799,41.16,73186.772,0.0,-0.68744,5e-05,59.6614]
[1775950542935,41.16,73186.772,0.0,-0.68744,5e-05,59.6614]
[1775950542901,41.16,73186.772,0.0,-0.68744,5e-05,59.66155]
[1775950547946,41.16,73185.536,0.0,-0.68749,5e-05,59.65623]
[1775950549435,41.16,73185.536,0.0,-0.68749,5e-05,59.6563]
[1775950549948,41.16,73189.216,0.0,-0.68731,5e-05,59.6748]
[1775950551662,41.16,73189.594,0.0,-0.68729,5e-05,59.67671]
[1775950551682,41.16,73189.594,0.0,-0.68729,5e-05,59.67671]
[1775950551950,41.16,73189.83,0.0,-0.68727,5e-05,59.6779]
[1775950557420,41.16,73192.386,0.0,-0.68715,5e-05,59.69045]
[1775950557437,41.16,73192.386,0.0,-0.68715,5e-05,59.69045]
[1775950557956,41.16,73193.592,0.0,-0.68709,5e-05,59.69627]
[1775950562961,41.16,73193.332,0.0,-0.68711,5e-05,59.69427]
[1775950567966,41.15,73193.286,0.0,-0.68712,5e-05,59.69351]
[1775950569973,41.15,73193.222,0.0,-0.68712,5e-05,59.693]
[1775950570192,41.15,73193.222,0.0,-0.68712,5e-05,59.693]
[1775950570969,41.15,73193.158,0.0,-0.68713,5e-05,59.69258]
[1775950575974,41.15,73193.0,0.0,-0.68714,5e-05,59.69137]
[1775950581980,41.15,73192.992,0.0,-0.68715,5e-05,59.69089]
[1775950586985,41.15,73193.522,0.0,-0.68712,5e-05,59.69318]
[1775950589360,41.15,73193.562,0.0,-0.68712,5e-05,59.69322]
[1775950589433,41.15,73193.562,0.0,-0.68712,5e-05,59.69322]
[1775950590989,41.15,73193.784,0.0,-0.68711,5e-05,59.69417]
[1775950595994,41.15,73193.992,0.0,-0.68711,5e-05,59.69342]
[1775950598756,41.15,73194.39,0.0,-0.68709,5e-05,59.69525]
[1775950598936,41.15,73194.39,0.0,-0.68709,5e-05,59.69525]
[1775950598997,41.15,73194.716,0.0,-0.68708,5e-05,59.69678]
[1775950599434,41.15,73194.716,0.0,-0.68708,5e-05,59.69678]
[1775950599998,41.15,73194.714,0.0,-0.68708,5e-05,59.69666]
[1775950603001,41.15,73201.796,0.0,-0.68673,5e-05,59.73126]
[1775950608006,41.14,73202.472,0.0,-0.68672,5e-05,59.73276]
[1775950613011,41.14,73203.002,0.0,-0.68671,5e-05,59.73367]
[1775950613093,41.14,73203.002,0.0,-0.68671,5e-05,59.73367]
[1775950613185,41.14,73203.002,0.0,-0.68671,5e-05,59.73367]
[1775950614012,41.14,73202.922,0.0,-0.68672,5e-05,59.73293]
[1775950616290,41.13,73202.794,0.0,-0.68674,5e-05,59.73163]
[1775950616443,41.13,73202.794,0.0,-0.68674,5e-05,59.73163]
[1775950617015,41.13,73203.43,0.0,-0.68671,5e-05,59.73447]
[1775950618641,41.13,73203.682,0.0,-0.6867,5e-05,59.73538]
[1775950618687,41.13,73203.682,0.0,-0.6867,5e-05,59.73538]
[1775950619024,41.13,73210.432,0.0,-0.68636,5e-05,59.76856]
[1775950624029,41.12,73215.264,0.0,-0.68616,5e-05,59.78898]
[1775950629037,41.11,73215.196,0.0,-0.6862,5e-05,59.78517]
[1775950629436,41.11,73215.196,0.0,-0.6862,5e-05,59.78517]
[1775950630038,41.11,73213.332,0.0,-0.68631,5e-05,59.77528]
[1775950633965,41.11,73210.222,0.0,-0.68648,5e-05,59.75832]
[1775950634042,41.11,73210.21,0.0,-0.68649,5e-05,59.75785]
[1775950634183,41.11,73210.21,0.0,-0.68649,5e-05,59.75785]
[1775950640784,41.1,73209.832,0.0,-0.68654,5e-05,59.75374]
[1775950644836,41.1,73209.634,0.0,-0.68656,5e-05,59.75176]
[1775950644933,41.1,73209.634,0.0,-0.68656,5e-05,59.75176]
[1775950645034,41.1,73209.634,0.0,-0.68656,5e-05,59.75116]
[1775950650926,41.1,73208.016,0.0,-0.68666,5e-05,59.742]
[1775950650941,41.1,73208.016,0.0,-0.68666,5e-05,59.742]
[1775950651027,41.1,73208.016,0.0,-0.68666,5e-05,59.74058]
[1775950653061,41.1,73200.802,0.0,-0.68703,5e-05,59.70455]
[1775950653432,41.1,73200.802,0.0,-0.68703,5e-05,59.70455]
[1775950654062,41.1,73201.128,0.0,-0.68701,5e-05,59.70626]
[1775950660068,41.1,73201.906,0.0,-0.68697,5e-05,59.71048]
[1775950661178,41.1,73201.906,0.0,-0.68697,5e-05,59.71051]
[1775950661435,41.1,73201.906,0.0,-0.68697,5e-05,59.71051]
[1775950662070,41.1,73202.146,0.0,-0.68696,5e-05,59.71173]
[1775950664960,41.1,73202.154,0.0,-0.68696,5e-05,59.71181]
[1775950664990,41.1,73202.154,0.0,-0.68696,5e-05,59.71184]
[1775950665183,41.1,73202.154,0.0,-0.68696,5e-05,59.71184]
[1775950665958,41.1,73202.154,0.0,-0.68696,5e-05,59.71168]
[1775950667973,41.1,73211.522,0.0,-0.68649,5e-05,59.75788]
[1775950669016,41.1,73211.522,0.0,-0.68649,5e-05,59.75788]
[1775950671764,41.09,73216.07,0.0,-0.68628,5e-05,59.77903]
[1775950671939,41.09,73216.07,0.0,-0.68628,5e-05,59.77903]
[1775950672001,41.09,73216.07,0.0,-0.68628,5e-05,59.77831]
[1775950674082,41.09,73224.37,0.0,-0.68588,5e-05,59.81826]
[1775950679049,41.08,73233.4,0.0,-0.68547,5e-05,59.85929]
[1775950682134,41.07,73237.538,0.0,-0.68529,5e-05,59.87683]
[1775950683431,41.07,73237.538,0.0,-0.6853,5e-05,59.87583]
[1775950684085,41.06,73237.538,0.0,-0.68532,5e-05,59.87486]
[1775950689097,41.05,73245.34,0.0,-0.68498,5e-05,59.90843]
[1775950689180,41.05,73245.34,0.0,-0.68498,5e-05,59.90843]
[1775950689445,41.05,73245.34,0.0,-0.68498,5e-05,59.90843]
[1775950689693,41.05,73245.34,0.0,-0.68498,5e-05,59.90843]
[1775950690098,41.05,73246.356,0.0,-0.68494,5e-05,59.9123]
[1775950695103,41.03,73252.488,0.0,-0.68471,5e-05,59.9364]
[1775950700108,41.02,73251.858,0.0,-0.68482,5e-05,59.92717]
[1775950700330,41.02,73251.858,0.0,-0.68482,5e-05,59.92717]
[1775950704488,41.01,73248.606,0.0,-0.68504,5e-05,59.90666]
[1775950704688,41.01,73248.606,0.0,-0.68504,5e-05,59.90666]
[1775950705113,41.0,73249.35,0.0,-0.68501,5e-05,59.90941]
[1775950710118,40.99,73251.798,0.0,-0.68494,5e-05,59.91686]
[1775950715123,40.98,73254.184,0.0,-0.68488,5e-05,59.92273]
[1775950720128,40.97,73253.25,0.0,-0.68498,5e-05,59.91367]
[1775950725133,40.96,73252.734,0.0,-0.68506,5e-05,59.90724]
[1775950730138,40.95,73252.178,0.0,-0.68513,5e-05,59.90107]
[1775950735143,40.94,73251.666,0.0,-0.68519,5e-05,59.89553]
[1775950740148,40.94,73253.462,0.0,-0.68514,5e-05,59.90154]
[1775950745153,40.93,73253.126,0.0,-0.68519,5e-05,59.89719]
[1775950750158,40.92,73253.09,0.0,-0.68522,5e-05,59.89462]
[1775950753161,40.92,73245.268,0.0,-0.68564,5e-05,59.85411]
[1775950758166,40.92,73243.652,0.0,-0.68573,5e-05,59.84489]
[1775950763171,40.91,73248.212,0.0,-0.68552,5e-05,59.86604]
[1775950768176,40.91,73247.944,0.0,-0.68555,5e-05,59.86307]
[1775950773181,40.91,73250.458,0.0,-0.68544,5e-05,59.87297]
[1775950776184,40.91,73238.194,0.0,-0.68608,5e-05,59.81115]
[1775950777185,40.91,73216.706,0.0,-0.68717,5e-05,59.70407]
[1775950778675,40.91,73211.702,0.0,-0.68741,5e-05,59.68004]
[1775950778683,40.91,73211.702,0.0,-0.68741,5e-05,59.68004]
[1775950779187,40.91,73210.268,0.0,-0.68747,5e-05,59.67403]
[1775950784192,40.93,73207.93,0.0,-0.68752,5e-05,59.66834]
[1775950789336,40.94,73210.202,0.0,-0.68734,5e-05,59.68509]
[1775950789443,40.94,73210.202,0.0,-0.68734,5e-05,59.68509]
[1775950790198,40.94,73216.806,0.0,-0.68699,5e-05,59.71905]
[1775950792134,40.94,73216.876,0.0,-0.68698,5e-05,59.7201]
[1775950792189,40.94,73216.876,0.0,-0.68698,5e-05,59.7201]
[1775950792200,40.95,73217.17,0.0,-0.68695,5e-05,59.72224]
[1775950796357,40.95,73217.186,0.0,-0.68692,5e-05,59.72488]
[1775950796431,40.95,73217.186,0.0,-0.68692,5e-05,59.72488]
[1775950797205,40.95,73219.168,0.0,-0.68681,5e-05,59.73537]
[1775950800681,40.96,73219.48,0.0,-0.68678,5e-05,59.7384]
[1775950803211,40.96,73205.004,0.0,-0.68749,5e-05,59.6678]
[1775950803220,40.96,73205.004,0.0,-0.68749,5e-05,59.6678]
[1775950803436,40.96,73205.004,0.0,-0.68749,5e-05,59.6678]
[1775950804212,40.97,73204.152,0.0,-0.68753,5e-05,59.66455]
[1775950809217,40.98,73203.568,0.0,-0.68749,5e-05,59.66663]
[1775950814222,40.99,73202.276,0.0,-0.6875,5e-05,59.6649]
[1775950819227,41.0,73200.748,0.0,-0.68753,5e-05,59.66174]
[1775950824234,41.01,73200.268,0.0,-0.6875,5e-05,59.66364]
[1775950830166,41.02,73203.238,0.0,-0.68729,5e-05,59.68305]
[1775950831172,41.02,73202.308,0.0,-0.68733,5e-05,59.67803]
[1775950832242,41.03,73189.992,0.0,-0.68795,5e-05,59.61715]
[1775950836208,41.04,73180.842,0.0,-0.68837,5e-05,59.57468]
[1775950839230,41.04,73173.474,0.0,-0.68871,5e-05,59.5409]
[1775950842252,41.05,73183.538,0.0,-0.68814,5e-05,59.5956]
[1775950845255,41.06,73191.136,0.0,-0.68772,5e-05,59.63651]
[1775950850260,41.06,73193.796,0.0,-0.68756,5e-05,59.65216]
[1775950855265,41.07,73192.7,0.0,-0.68759,5e-05,59.64924]
[1775950860270,41.08,73193.028,0.0,-0.68753,5e-05,59.65393]
[1775950866276,41.09,73194.18,0.0,-0.68744,5e-05,59.66259]
[1775950871281,41.09,73194.4,0.0,-0.6874,5e-05,59.6658]
[1775950876286,41.1,73193.434,0.0,-0.68742,5e-05,59.66308]
[1775950881291,41.1,73193.108,0.0,-0.68742,5e-05,59.66341]
[1775950887297,41.11,73192.612,0.0,-0.68742,5e-05,59.66314]
[1775950892302,41.11,73193.426,0.0,-0.68736,5e-05,59.66754]
[1775950897307,41.11,73194.294,0.0,-0.6873,5e-05,59.67322]
[1775950902312,41.12,73194.356,0.0,-0.68728,5e-05,59.67464]
[1775950907317,41.12,73196.298,0.0,-0.68717,5e-05,59.6852]
[1775950912322,41.12,73196.068,0.0,-0.68718,5e-05,59.68457]
[1775950919330,41.12,73195.84,0.0,-0.68718,5e-05,59.68406]
[1775950924335,41.12,73195.686,0.0,-0.6872,5e-05,59.68266]
[1775950929340,41.12,73194.782,0.0,-0.68725,5e-05,59.67734]
[1775950934345,41.11,73194.732,0.0,-0.68726,5e-05,59.6763]
[1775950939350,41.11,73193.586,0.0,-0.68733,5e-05,59.6698]
[1775950945356,41.11,73193.318,0.0,-0.68736,5e-05,59.66756]
[1775950950361,41.11,73193.138,0.0,-0.68737,5e-05,59.66593]
[1775950957368,41.11,73193.192,0.0,-0.68739,5e-05,59.66382]
[1775950962373,41.1,73192.564,0.0,-0.68743,5e-05,59.65997]
[1775950967378,41.1,73188.188,0.0,-0.68766,5e-05,59.63731]
[1775950969380,41.1,73180.706,0.0,-0.68804,5e-05,59.59948]
[1775950974385,41.1,73180.39,0.0,-0.68807,5e-05,59.59745]
[1775950980391,41.1,73180.364,0.0,-0.68807,5e-05,59.59678]
[1775950986267,41.1,73180.498,0.0,-0.68807,5e-05,59.59687]
[1775950991302,41.1,73179.88,0.0,-0.68811,5e-05,59.59329]
[1775950996336,41.1,73179.644,0.0,-0.68813,5e-05,59.59163]
[1775951002413,41.1,73179.8,0.0,-0.68813,5e-05,59.59187]
[1775951007414,41.09,73179.068,0.0,-0.68817,5e-05,59.58774]
[1775951012423,41.09,73176.344,0.0,-0.68832,5e-05,59.57221]
[1775951017428,41.09,73174.184,0.0,-0.68843,5e-05,59.56098]
[1775951022433,41.09,73169.282,0.0,-0.68869,5e-05,59.53599]
[1775951027438,41.09,73167.61,0.0,-0.68877,5e-05,59.52735]
[1775951032443,41.09,73166.998,0.0,-0.68881,5e-05,59.52409]
[1775951037448,41.09,73169.452,0.0,-0.68868,5e-05,59.53626]
[1775951042453,41.09,73173.726,0.0,-0.68847,5e-05,59.55758]
[1775951047458,41.09,73175.022,0.0,-0.68841,5e-05,59.56379]
[1775951052463,41.09,73174.302,0.0,-0.68845,5e-05,59.55984]
[1775951057468,41.09,73174.848,0.0,-0.68842,5e-05,59.56227]
[1775951063474,41.09,73176.374,0.0,-0.68835,5e-05,59.56955]
[1775951068479,41.09,73178.65,0.0,-0.68824,5e-05,59.58065]
[1775951073484,41.08,73179.122,0.0,-0.68822,5e-05,59.58126]
[1775951078489,41.08,73179.468,0.0,-0.68821,5e-05,59.58261]
[1775951083494,41.08,73178.14,0.0,-0.68828,5e-05,59.57552]
[1775951088499,41.08,73171.802,0.0,-0.68861,5e-05,59.54329]
[1775951092503,41.08,73164.812,0.0,-0.68897,5e-05,59.50785]
[1775951097508,41.08,73163.714,0.0,-0.68903,5e-05,59.50223]
[1775951102498,41.08,73160.974,0.0,-0.68917,5e-05,59.48834]
[1775951102513,41.08,73158.592,0.0,-0.68929,5e-05,59.4763]
[1775951102682,41.08,73158.592,0.0,-0.68929,5e-05,59.4763]
[1775951103514,41.08,73157.132,0.0,-0.68936,5e-05,59.46893]
[1775951107977,41.08,73155.03,0.0,-0.68947,5e-05,59.45837]
[1775951108186,41.08,73155.03,0.0,-0.68947,5e-05,59.45837]
[1775951108519,41.08,73154.672,0.0,-0.68949,5e-05,59.45658]
[1775951113439,41.08,73154.24,0.0,-0.68951,5e-05,59.4545]
[1775951113521,41.08,73154.24,0.0,-0.68951,5e-05,59.45452]
[1775951116052,41.08,73155.278,0.0,-0.68945,5e-05,59.45982]
[1775951116190,41.08,73155.278,0.0,-0.68945,5e-05,59.45982]
[1775951116527,41.08,73154.0,0.0,-0.68952,5e-05,59.45338]
[1775951119658,41.08,73151.862,0.0,-0.68963,5e-05,59.44266]
[1775951119684,41.08,73151.862,0.0,-0.68963,5e-05,59.44266]
[1775951120531,41.08,73152.282,0.0,-0.6896,5e-05,59.44482]
[1775951125536,41.08,73151.264,0.0,-0.68965,5e-05,59.43984]
[1775951130541,41.08,73150.816,0.0,-0.68967,5e-05,59.43776]
[1775951130786,41.08,73150.816,0.0,-0.68967,5e-05,59.43776]
[1775951130935,41.08,73150.816,0.0,-0.68967,5e-05,59.43776]
[1775951131542,41.08,73151.06,0.0,-0.68966,5e-05,59.43766]
[1775951132449,41.08,73151.06,0.0,-0.68966,5e-05,59.43766]
[1775951132540,41.08,73151.06,0.0,-0.68966,5e-05,59.43768]
[1775951132691,41.08,73151.06,0.0,-0.68966,5e-05,59.43768]
[1775951137174,41.08,73156.772,0.0,-0.68937,5e-05,59.46666]
[1775951141666,41.08,73158.05,0.0,-0.68931,5e-05,59.47319]
[1775951141682,41.08,73158.05,0.0,-0.68931,5e-05,59.47319]
[1775951142553,41.08,73158.53,0.0,-0.68928,5e-05,59.47563]
[1775951148399,41.08,73159.34,0.0,-0.68924,5e-05,59.47975]
[1775951153435,41.08,73160.114,0.0,-0.6892,5e-05,59.48367]
[1775951157463,41.08,73168.118,0.0,-0.68879,5e-05,59.52403]
[1775951162497,41.08,73172.212,0.0,-0.68859,5e-05,59.54445]
[1775951167533,41.08,73172.92,0.0,-0.68855,5e-05,59.54777]
[1775951168813,41.08,73173.65,0.0,-0.68852,5e-05,59.5514]
[1775951171442,41.08,73173.65,0.0,-0.68852,5e-05,59.55127]
[1775951171563,41.08,73173.65,0.0,-0.68852,5e-05,59.55119]
[1775951176272,41.08,73178.59,0.0,-0.68827,5e-05,59.57581]
[1775951176443,41.08,73178.59,0.0,-0.68827,5e-05,59.57581]
[1775951176540,41.08,73178.59,0.0,-0.68827,5e-05,59.57574]
[1775951179850,41.08,73179.608,0.0,-0.68822,5e-05,59.58064]
[1775951179931,41.08,73179.608,0.0,-0.68822,5e-05,59.58064]
[1775951180592,41.08,73179.844,0.0,-0.68821,5e-05,59.58175]
[1775951183297,41.08,73180.076,0.0,-0.6882,5e-05,59.58276]
[1775951183446,41.08,73180.076,0.0,-0.6882,5e-05,59.58276]
[1775951183449,41.08,73180.076,0.0,-0.6882,5e-05,59.58268]
[1775951183835,41.08,73180.076,0.0,-0.6882,5e-05,59.58268]
[1775951183936,41.08,73180.076,0.0,-0.6882,5e-05,59.58268]
[1775951184596,41.08,73182.224,0.0,-0.68809,5e-05,59.59342]
[1775951189649,41.08,73187.246,0.0,-0.68784,5e-05,59.6182]
[1775951195537,41.08,73189.278,0.0,-0.68775,5e-05,59.6266]
[1775951197445,41.08,73189.898,0.0,-0.68772,5e-05,59.62938]
[1775951197545,41.08,73189.898,0.0,-0.68772,5e-05,59.62926]
[1775951202662,41.07,73193.368,0.0,-0.68755,5e-05,59.64607]
[1775951207408,41.07,73193.268,0.0,-0.68756,5e-05,59.64506]
[1775951209059,41.07,73187.652,0.0,-0.68785,5e-05,59.6166]
[1775951209149,41.07,73187.652,0.0,-0.68785,5e-05,59.6166]
[1775951209669,41.07,73187.624,0.0,-0.68786,5e-05,59.61636]
[1775951214674,41.07,73183.332,0.0,-0.68808,5e-05,59.5943]
[1775951219679,41.07,73184.006,0.0,-0.68805,5e-05,59.59728]
[1775951224684,41.07,73182.384,0.0,-0.68814,5e-05,59.58869]
[1775951229689,41.07,73183.982,0.0,-0.68806,5e-05,59.59634]
[1775951234696,41.07,73184.626,0.0,-0.68803,5e-05,59.59916]
[1775951239701,41.07,73191.058,0.0,-0.68771,5e-05,59.63101]
[1775951241703,41.07,73200.386,0.0,-0.68724,5e-05,59.67764]
[1775951246708,41.06,73203.81,0.0,-0.68707,5e-05,59.69407]
[1775951251713,41.06,73202.856,0.0,-0.68713,5e-05,59.68712]
[1775951257719,41.06,73200.44,0.0,-0.68727,5e-05,59.67408]
[1775951262724,41.06,73199.62,0.0,-0.68732,5e-05,59.66928]
[1775951267729,41.06,73197.28,0.0,-0.68745,5e-05,59.65686]
[1775951272734,41.06,73195.718,0.0,-0.68753,5e-05,59.6484]
[1775951277739,41.05,73195.708,0.0,-0.68754,5e-05,59.64775]
[1775951282744,41.05,73195.108,0.0,-0.68758,5e-05,59.6442]
[1775951287749,41.05,73192.852,0.0,-0.6877,5e-05,59.63236]
[1775951293755,41.05,73191.124,0.0,-0.6878,5e-05,59.62314]
[1775951298760,41.05,73190.584,0.0,-0.68783,5e-05,59.62001]
[1775951304766,41.05,73190.338,0.0,-0.68785,5e-05,59.61829]
[1775951309771,41.05,73191.14,0.0,-0.68781,5e-05,59.62193]
[1775951314776,41.05,73191.364,0.0,-0.68781,5e-05,59.62128]
[1775951319781,41.05,73191.734,0.0,-0.68779,5e-05,59.62273]
[1775951325787,41.04,73191.808,0.0,-0.6878,5e-05,59.62261]
[1775951331685,41.04,73192.072,0.0,-0.68779,5e-05,59.62345]
[1775951337799,41.04,73191.904,0.0,-0.6878,5e-05,59.62212]
[1775951343769,41.04,73191.822,0.0,-0.68781,5e-05,59.62123]
[1775951348811,41.04,73190.316,0.0,-0.68789,5e-05,59.61328]
[1775951353816,41.04,73190.14,0.0,-0.68791,5e-05,59.61204]
[1775951358821,41.04,73185.502,0.0,-0.68815,5e-05,59.58837]
[1775951363826,41.04,73180.696,0.0,-0.6884,5e-05,59.56397]
[1775951368831,41.04,73179.914,0.0,-0.68844,5e-05,59.55987]
[1775951373864,41.04,73180.302,0.0,-0.68842,5e-05,59.56032]
[1775951378869,41.04,73181.066,0.0,-0.68839,5e-05,59.56403]
[1775951381872,41.04,73189.904,0.0,-0.68794,5e-05,59.60845]
[1775951386877,41.04,73196.374,0.0,-0.68761,5e-05,59.6406]
[1775951391882,41.03,73197.124,0.0,-0.68758,5e-05,59.6439]
[1775951395887,41.03,73173.076,0.0,-0.68881,5e-05,59.52236]
[1775951396271,41.03,73173.076,0.0,-0.68881,5e-05,59.52236]
[1775951396888,41.03,73158.296,0.0,-0.68956,5e-05,59.44762]
[1775951398721,41.03,73157.738,0.0,-0.68959,5e-05,59.44485]
[1775951398785,41.03,73157.738,0.0,-0.68959,5e-05,59.44491]
[1775951401764,41.03,73157.058,0.0,-0.68963,5e-05,59.44157]
[1775951401819,41.03,73157.058,0.0,-0.68962,5e-05,59.44163]
[1775951401938,41.03,73157.058,0.0,-0.68962,5e-05,59.44163]
[1775951405901,41.03,73147.994,0.0,-0.69008,5e-05,59.39593]
[1775951407903,41.04,73136.7,0.0,-0.69066,5e-05,59.33881]
[1775951408693,41.04,73136.7,0.0,-0.69066,5e-05,59.33881]
[1775951408795,41.04,73136.7,0.0,-0.69066,5e-05,59.33896]
[1775951409593,41.04,73136.7,0.0,-0.69066,5e-05,59.33896]
[1775951409680,41.04,73136.7,0.0,-0.69066,5e-05,59.33896]
[1775951409694,41.04,73136.7,0.0,-0.69065,5e-05,59.3391]
[1775951411907,41.04,73144.998,0.0,-0.69023,5e-05,59.38151]
[1775951414013,41.04,73140.64,0.0,-0.69045,5e-05,59.3596]
[1775951414186,41.04,73140.64,0.0,-0.69045,5e-05,59.3596]
[1775951414910,41.04,73139.408,0.0,-0.69051,5e-05,59.35346]
[1775951416598,41.04,73139.262,0.0,-0.69051,5e-05,59.35285]
[1775951416682,41.04,73139.262,0.0,-0.69051,5e-05,59.35285]
[1775951416824,41.04,73139.262,0.0,-0.69051,5e-05,59.35298]
[1775951421485,41.04,73138.354,0.0,-0.69055,5e-05,59.34886]
[1775951421687,41.04,73138.354,0.0,-0.69055,5e-05,59.34886]
[1775951421788,41.04,73138.354,0.0,-0.69055,5e-05,59.34899]
[1775951424685,41.04,73137.568,0.0,-0.69059,5e-05,59.34526]
[1775951424786,41.04,73137.568,0.0,-0.69059,5e-05,59.34541]
[1775951427925,41.04,73129.668,0.0,-0.69098,5e-05,59.3057]
[1775951432935,41.04,73116.314,0.0,-0.69166,5e-05,59.23689]
[1775951436245,41.04,73109.578,0.0,-0.692,5e-05,59.20246]
[1775951436568,41.04,73109.578,0.0,-0.692,5e-05,59.20246]
[1775951436939,41.04,73109.7,0.0,-0.692,5e-05,59.20306]
[1775951437299,41.04,73109.7,0.0,-0.692,5e-05,59.20306]
[1775951437430,41.04,73109.7,0.0,-0.692,5e-05,59.20306]
[1775951437940,41.04,73109.738,0.0,-0.692,5e-05,59.20324]
[1775951442945,41.04,73104.416,0.0,-0.69228,5e-05,59.17502]
[1775951447943,41.04,73103.352,0.0,-0.69235,5e-05,59.16862]
[1775951447950,41.04,73102.26,0.0,-0.6924,5e-05,59.1628]
[1775951449107,41.04,73101.956,0.0,-0.69242,5e-05,59.16102]
[1775951449189,41.04,73101.956,0.0,-0.69242,5e-05,59.16102]
[1775951449952,41.04,73102.028,0.0,-0.69242,5e-05,59.16115]
[1775951454778,41.03,73102.142,0.0,-0.69243,5e-05,59.16082]
[1775951454937,41.03,73102.142,0.0,-0.69243,5e-05,59.16082]
[1775951454957,41.03,73102.082,0.0,-0.69243,5e-05,59.16028]
[1775951458929,41.03,73099.418,0.0,-0.69257,5e-05,59.14601]
[1775951458961,41.03,73099.668,0.0,-0.69256,5e-05,59.14723]
[1775951459185,41.03,73099.668,0.0,-0.69256,5e-05,59.14723]
[1775951461942,41.03,73109.99,0.0,-0.69204,5e-05,59.19985]
[1775951461964,41.03,73112.366,0.0,-0.69192,5e-05,59.21188]
[1775951465170,41.03,73116.642,0.0,-0.69171,5e-05,59.23336]
[1775951465190,41.03,73116.642,0.0,-0.69171,5e-05,59.23336]
[1775951465971,41.03,73121.6,0.0,-0.69145,5e-05,59.25851]
[1775951470976,41.03,73125.644,0.0,-0.69126,5e-05,59.27835]
[1775951472540,41.03,73126.25,0.0,-0.69123,5e-05,59.28127]
[1775951476272,41.03,73130.848,0.0,-0.691,5e-05,59.30398]
[1775951476437,41.03,73130.848,0.0,-0.691,5e-05,59.30398]
[1775951476730,41.03,73130.848,0.0,-0.691,5e-05,59.30383]
[1775951478745,41.03,73122.0,0.0,-0.69146,5e-05,59.25844]
[1775951483367,41.02,73121.688,0.0,-0.69148,5e-05,59.25629]
[1775951483435,41.02,73121.688,0.0,-0.69148,5e-05,59.25629]
[1775951483779,41.02,73121.688,0.0,-0.69148,5e-05,59.25615]
[1775951488815,41.02,73118.66,0.0,-0.69165,5e-05,59.24006]
[1775951489943,41.02,73118.66,0.0,-0.69165,5e-05,59.24006]
[1775951489995,41.02,73119.324,0.0,-0.69161,5e-05,59.24332]
[1775951490325,41.02,73119.324,0.0,-0.69161,5e-05,59.24332]
[1775951490438,41.02,73119.324,0.0,-0.69161,5e-05,59.24332]
[1775951490829,41.02,73119.324,0.0,-0.69162,5e-05,59.24318]
[1775951495864,41.02,73125.454,0.0,-0.69132,5e-05,59.27231]
[1775951500012,41.02,73130.358,0.0,-0.69107,5e-05,59.29679]
[1775951503162,41.02,73132.29,0.0,-0.69098,5e-05,59.30593]
[1775951503187,41.02,73132.29,0.0,-0.69098,5e-05,59.30593]
[1775951503920,41.02,73132.29,0.0,-0.69098,5e-05,59.30575]
[1775951508954,41.01,73135.782,0.0,-0.69082,5e-05,59.32258]
[1775951514025,41.01,73138.24,0.0,-0.6907,5e-05,59.33411]
[1775951519030,41.01,73140.742,0.0,-0.69059,5e-05,59.34595]
[1775951524035,41.01,73140.874,0.0,-0.69058,5e-05,59.34612]
[1775951531042,41.01,73140.758,0.0,-0.6906,5e-05,59.34483]
[1775951536047,41.01,73139.382,0.0,-0.69068,5e-05,59.33714]
[1775951541052,41.0,73138.708,0.0,-0.69072,5e-05,59.33274]
[1775951546058,41.0,73138.044,0.0,-0.69076,5e-05,59.32916]
[1775951551063,41.0,73136.702,0.0,-0.69083,5e-05,59.32126]
[1775951557069,41.01,73134.838,0.0,-0.69092,5e-05,59.31219]
[1775951561073,41.01,73127.414,0.0,-0.69129,5e-05,59.2747]
[1775951564891,41.01,73126.648,0.0,-0.69133,5e-05,59.27111]
[1775951564931,41.01,73126.648,0.0,-0.69133,5e-05,59.27111]
[1775951565033,41.01,73126.648,0.0,-0.69133,5e-05,59.27089]
[1775951566078,41.01,73111.398,0.0,-0.69211,5e-05,59.1928]
[1775951571083,41.0,73109.532,0.0,-0.69222,5e-05,59.18217]
[1775951573238,41.0,73109.926,0.0,-0.6922,5e-05,59.18372]
[1775951573344,41.0,73109.926,0.0,-0.6922,5e-05,59.18372]
[1775951574086,41.0,73110.228,0.0,-0.69219,5e-05,59.18504]
[1775951575934,41.0,73110.058,0.0,-0.6922,5e-05,59.18394]
[1775951576036,41.0,73110.058,0.0,-0.69221,5e-05,59.18371]
[1775951581093,41.0,73106.08,0.0,-0.69242,5e-05,59.1624]
[1775951584200,41.0,73106.122,0.0,-0.69242,5e-05,59.1621]
[1775951584432,41.0,73106.122,0.0,-0.69242,5e-05,59.1621]
[1775951585097,41.0,73105.946,0.0,-0.69243,5e-05,59.16103]
[1775951586080,41.0,73105.946,0.0,-0.69243,5e-05,59.16103]
[1775951586098,41.0,73105.898,0.0,-0.69244,5e-05,59.16061]
[1775951586186,41.0,73105.898,0.0,-0.69244,5e-05,59.16061]
[1775951587943,41.0,73107.394,0.0,-0.69237,5e-05,59.1681]
[1775951588037,41.0,73107.394,0.0,-0.69237,5e-05,59.1679]
[1775951589101,41.0,73118.254,0.0,-0.69182,5e-05,59.22323]
[1775951594106,40.99,73120.644,0.0,-0.69171,5e-05,59.23432]
[1775951594778,40.99,73120.644,0.0,-0.69171,5e-05,59.23432]
[1775951595775,40.99,73120.644,0.0,-0.69171,5e-05,59.2341]
[1775951595936,40.99,73120.644,0.0,-0.69171,5e-05,59.2341]
[1775951596037,40.99,73120.644,0.0,-0.69171,5e-05,59.23388]
[1775951601113,40.99,73116.736,0.0,-0.69192,5e-05,59.21285]
[1775951608120,40.99,73114.474,0.0,-0.69206,5e-05,59.19986]
[1775951613125,40.98,73113.812,0.0,-0.69211,5e-05,59.19413]
[1775951618130,40.98,73110.998,0.0,-0.69226,5e-05,59.17882]
[1775951623135,40.98,73110.648,0.0,-0.69229,5e-05,59.17615]
[1775951628140,40.98,73111.412,0.0,-0.69226,5e-05,59.17918]
[1775951633145,40.98,73111.178,0.0,-0.69228,5e-05,59.17711]
[1775951639151,40.97,73111.654,0.0,-0.69227,5e-05,59.17851]
[1775951644156,40.97,73111.772,0.0,-0.69227,5e-05,59.17825]
[1775951649161,40.97,73110.972,0.0,-0.69233,5e-05,59.17331]
[1775951655168,40.97,73109.416,0.0,-0.69242,5e-05,59.16436]
[1775951661015,40.96,73109.39,0.0,-0.69243,5e-05,59.16329]
[1775951666050,40.96,73109.924,0.0,-0.69241,5e-05,59.16524]
[1775951671085,40.96,73110.658,0.0,-0.69239,5e-05,59.16683]
[1775951676120,40.96,73108.126,0.0,-0.69252,5e-05,59.15311]
[1775951681194,40.96,73108.598,0.0,-0.69251,5e-05,59.1548]
[1775951686199,40.96,73108.174,0.0,-0.69254,5e-05,59.1519]
[1775951691204,40.95,73107.908,0.0,-0.69256,5e-05,59.14984]
[1775951696209,40.95,73107.5,0.0,-0.69259,5e-05,59.147]
[1775951697210,40.95,73098.728,0.0,-0.69304,5e-05,59.10185]
[1775951702215,40.95,73094.616,0.0,-0.69326,5e-05,59.0801]
[1775951707220,40.95,73101.334,0.0,-0.69292,5e-05,59.11396]
[1775951709222,40.95,73108.8,0.0,-0.69254,5e-05,59.15207]
[1775951714227,40.95,73111.342,0.0,-0.69242,5e-05,59.16483]
[1775951719232,40.95,73112.322,0.0,-0.69237,5e-05,59.16957]
[1775951724237,40.95,73113.5,0.0,-0.69231,5e-05,59.17522]
[1775951729242,40.95,73113.08,0.0,-0.69234,5e-05,59.17255]
[1775951734247,40.94,73113.322,0.0,-0.69234,5e-05,59.17192]
[1775951739252,40.94,73113.688,0.0,-0.69233,5e-05,59.17329]
[1775951744257,40.94,73115.2,0.0,-0.69226,5e-05,59.18052]
[1775951749262,40.94,73119.086,0.0,-0.69206,5e-05,59.19986]
[1775951753433,40.94,73123.43,0.0,-0.69185,5e-05,59.22159]
[1775951755944,40.94,73131.89,0.0,-0.69142,5e-05,59.26451]
[1775951756269,40.94,73134.172,0.0,-0.69131,5e-05,59.27598]
[1775951761274,40.94,73137.578,0.0,-0.69114,5e-05,59.29241]
[1775951763342,40.94,73137.362,0.0,-0.69116,5e-05,59.2911]
[1775951764614,40.94,73137.342,0.0,-0.69116,5e-05,59.29098]
[1775951764685,40.94,73137.342,0.0,-0.69116,5e-05,59.29098]
[1775951765278,40.94,73137.55,0.0,-0.69115,5e-05,59.29202]
[1775951770284,40.94,73138.428,0.0,-0.6911,5e-05,59.29638]
[1775951775289,40.93,73137.326,0.0,-0.69116,5e-05,59.29064]
[1775951781297,40.93,73137.766,0.0,-0.69114,5e-05,59.29276]
[1775951786302,40.94,73138.68,0.0,-0.69108,5e-05,59.29848]
[1775951791307,40.94,73138.396,0.0,-0.69109,5e-05,59.2967]
[1775951797313,40.94,73138.92,0.0,-0.69105,5e-05,59.30061]
[1775951802318,40.94,73139.19,0.0,-0.69102,5e-05,59.30301]
[1775951807324,40.95,73139.708,0.0,-0.69098,5e-05,59.30666]
[1775951812329,40.95,73141.746,0.0,-0.69087,5e-05,59.31801]
[1775951821140,40.95,73141.604,0.0,-0.69085,5e-05,59.31896]
[1775951826343,40.96,73141.892,0.0,-0.69083,5e-05,59.32134]
[1775951826689,40.96,73141.892,0.0,-0.69083,5e-05,59.32134]
[1775951828189,40.96,73141.856,0.0,-0.69083,5e-05,59.32105]
[1775951828951,40.96,73141.856,0.0,-0.69083,5e-05,59.32105]
[1775951829196,40.96,73141.856,0.0,-0.69083,5e-05,59.32109]
[1775951830347,40.95,73114.796,0.0,-0.69221,5e-05,59.18261]
[1775951830681,40.95,73114.796,0.0,-0.69221,5e-05,59.18261]
[1775951831211,40.95,73114.796,0.0,-0.69222,5e-05,59.1824]
[1775951835205,40.95,73114.606,0.0,-0.69223,5e-05,59.18081]
[1775951840273,40.95,73120.838,0.0,-0.69193,5e-05,59.21146]
[1775951846316,40.95,73121.236,0.0,-0.69192,5e-05,59.21266]
[1775951851232,40.95,73118.434,0.0,-0.69207,5e-05,59.19745]
[1775951851350,40.95,73118.434,0.0,-0.69208,5e-05,59.19589]
[1775951851431,40.95,73118.434,0.0,-0.69208,5e-05,59.19589]
[1775951853370,40.94,73106.552,0.0,-0.69269,5e-05,59.13465]
[1775951853421,40.94,73106.552,0.0,-0.69269,5e-05,59.13465]
[1775951853431,40.94,73106.552,0.0,-0.69269,5e-05,59.13465]
[1775951854371,40.94,73106.532,0.0,-0.69269,5e-05,59.13438]
[1775951859376,40.94,73104.374,0.0,-0.69281,5e-05,59.12251]
[1775951863147,40.94,73104.69,0.0,-0.6928,5e-05,59.12366]
[1775951863184,40.94,73104.69,0.0,-0.6928,5e-05,59.12366]
[1775951863282,40.94,73104.69,0.0,-0.6928,5e-05,59.1235]
[1775951864695,40.94,73107.188,0.0,-0.69268,5e-05,59.13615]
[1775951865382,40.94,73107.124,0.0,-0.69268,5e-05,59.13566]
[1775951870387,40.94,73107.094,0.0,-0.69269,5e-05,59.13469]
[1775951871759,40.94,73107.132,0.0,-0.69269,5e-05,59.13472]
[1775951871895,40.94,73107.132,0.0,-0.69269,5e-05,59.13472]
[1775951871933,40.94,73107.132,0.0,-0.69269,5e-05,59.13472]
[1775951872389,40.94,73106.832,0.0,-0.69271,5e-05,59.13306]
[1775951878395,40.94,73110.676,0.0,-0.69252,5e-05,59.15199]
[1775951883400,40.93,73111.03,0.0,-0.69251,5e-05,59.15313]
[1775951888405,40.93,73110.938,0.0,-0.69253,5e-05,59.15199]
[1775951895412,40.93,73110.862,0.0,-0.69254,5e-05,59.15068]
[1775951898235,40.93,73110.822,0.0,-0.69255,5e-05,59.15021]
[1775951898336,40.93,73110.822,0.0,-0.69255,5e-05,59.15008]
[1775951898438,40.93,73110.822,0.0,-0.69255,5e-05,59.15008]
[1775951898688,40.93,73110.822,0.0,-0.69255,5e-05,59.15008]
[1775951899417,40.93,73110.304,0.0,-0.69258,5e-05,59.14729]
[1775951904422,40.93,73110.004,0.0,-0.6926,5e-05,59.14513]
[1775951909427,40.93,73109.786,0.0,-0.69262,5e-05,59.14339]
[1775951914432,40.93,73109.896,0.0,-0.69262,5e-05,59.14196]
[1775951919437,40.92,73109.93,0.0,-0.69263,5e-05,59.14153]
[1775951924442,40.92,73109.664,0.0,-0.69265,5e-05,59.13958]
[1775951929447,40.92,73110.986,0.0,-0.69259,5e-05,59.14576]
[1775951929992,40.92,73110.986,0.0,-0.69259,5e-05,59.14576]
[1775951930184,40.92,73110.986,0.0,-0.69259,5e-05,59.14576]
[1775951930290,40.92,73110.986,0.0,-0.69259,5e-05,59.14561]
[1775951930924,40.92,73110.986,0.0,-0.69259,5e-05,59.14561]
[1775951930932,40.92,73110.986,0.0,-0.69259,5e-05,59.14561]
[1775951931449,40.92,73116.352,0.0,-0.69232,5e-05,59.17299]
[1775951935453,40.92,73123.888,0.0,-0.69194,5e-05,59.21095]
[1775951936299,40.92,73123.888,0.0,-0.69194,5e-05,59.21095]
[1775951936432,40.92,73123.888,0.0,-0.69194,5e-05,59.21095]
[1775951936454,40.92,73125.774,0.0,-0.69185,5e-05,59.22042]
[1775951936688,40.92,73125.774,0.0,-0.69185,5e-05,59.22042]
[1775951937456,40.92,73126.766,0.0,-0.6918,5e-05,59.22531]
[1775951942461,40.92,73127.726,0.0,-0.69176,5e-05,59.2293]
[1775951944535,40.92,73127.9,0.0,-0.69175,5e-05,59.23]
[1775951944818,40.92,73127.9,0.0,-0.69175,5e-05,59.23]
[1775951944934,40.92,73127.9,0.0,-0.69175,5e-05,59.23]
[1775951945464,40.91,73128.646,0.0,-0.69172,5e-05,59.23344]
[1775951950469,40.91,73131.056,0.0,-0.69161,5e-05,59.24478]
[1775951955474,40.91,73132.092,0.0,-0.69157,5e-05,59.24908]
[1775951960479,40.91,73128.718,0.0,-0.69175,5e-05,59.23088]
[1775951966485,40.91,73127.63,0.0,-0.69182,5e-05,59.22422]
[1775951971490,40.9,73128.28,0.0,-0.6918,5e-05,59.22528]
[1775951976495,40.9,73128.862,0.0,-0.69178,5e-05,59.22736]
[1775951982285,40.9,73129.67,0.0,-0.69175,5e-05,59.23041]
[1775951987506,40.9,73129.128,0.0,-0.69179,5e-05,59.22674]
[1775951993512,40.89,73129.54,0.0,-0.69178,5e-05,59.2278]
[1775951999405,40.89,73129.086,0.0,-0.69182,5e-05,59.22466]
[1775952001419,40.89,73134.298,0.0,-0.69155,5e-05,59.25142]
[1775952004440,40.89,73135.548,0.0,-0.69148,5e-05,59.25794]
[1775952008467,40.89,73130.514,0.0,-0.69174,5e-05,59.232]
[1775952010482,40.89,73123.122,0.0,-0.69212,5e-05,59.1939]
[1775952015517,40.89,73120.948,0.0,-0.69224,5e-05,59.18219]
[1775952018363,40.89,73116.194,0.0,-0.69249,5e-05,59.15759]
[1775952018433,40.89,73116.194,0.0,-0.69249,5e-05,59.15759]
[1775952018538,40.89,73116.194,0.0,-0.69249,5e-05,59.15747]
[1775952023519,40.89,73111.526,0.0,-0.69273,5e-05,59.13304]
[1775952023547,40.89,73107.664,0.0,-0.69293,5e-05,59.11308]
[1775952023682,40.89,73107.664,0.0,-0.69293,5e-05,59.11308]
[1775952024548,40.89,73104.604,0.0,-0.69309,5e-05,59.09723]
[1775952024695,40.89,73104.604,0.0,-0.69309,5e-05,59.09723]
[1775952025549,40.89,73102.3,0.0,-0.69321,5e-05,59.08528]
[1775952030554,40.89,73100.846,0.0,-0.69329,5e-05,59.07732]
[1775952033013,40.89,73100.754,0.0,-0.6933,5e-05,59.07529]
[1775952033185,40.89,73100.754,0.0,-0.6933,5e-05,59.07529]
[1775952033555,40.89,73100.754,0.0,-0.6933,5e-05,59.07521]
[1775952034691,40.89,73098.112,0.0,-0.69343,5e-05,59.06153]
[1775952035559,40.89,73098.408,0.0,-0.69342,5e-05,59.06298]
[1775952040564,40.88,73105.678,0.0,-0.69305,5e-05,59.09993]
[1775952040685,40.88,73105.678,0.0,-0.69305,5e-05,59.09993]
[1775952041565,40.88,73106.586,0.0,-0.69301,5e-05,59.10449]
[1775952043880,40.88,73106.53,0.0,-0.69301,5e-05,59.10398]
[1775952043932,40.88,73106.53,0.0,-0.69301,5e-05,59.10398]
[1775952044568,40.88,73106.946,0.0,-0.69299,5e-05,59.106]
[1775952049381,40.88,73103.984,0.0,-0.69315,5e-05,59.09034]
[1775952049437,40.88,73103.984,0.0,-0.69315,5e-05,59.09034]
[1775952049482,40.88,73103.984,0.0,-0.69315,5e-05,59.09024]
[1775952055581,40.88,73103.238,0.0,-0.6932,5e-05,59.08583]
[1775952056688,40.88,73103.268,0.0,-0.6932,5e-05,59.08589]
[1775952057583,40.88,73102.178,0.0,-0.69325,5e-05,59.08019]
[1775952059328,40.88,73100.548,0.0,-0.69334,5e-05,59.07172]
[1775952059432,40.88,73100.548,0.0,-0.69334,5e-05,59.07172]
[1775952059533,40.88,73100.548,0.0,-0.69334,5e-05,59.07163]
[1775952064590,40.88,73102.458,0.0,-0.69324,5e-05,59.08102]
[1775952071597,40.88,73103.708,0.0,-0.69319,5e-05,59.08681]
[1775952076602,40.88,73103.79,0.0,-0.69319,5e-05,59.08677]
[1775952078000,40.88,73103.936,0.0,-0.69318,5e-05,59.08747]
[1775952078027,40.88,73103.936,0.0,-0.69318,5e-05,59.08747]
[1775952078604,40.88,73106.702,0.0,-0.69304,5e-05,59.10163]
[1775952083404,40.88,73105.584,0.0,-0.6931,5e-05,59.09553]
[1775952083438,40.88,73105.584,0.0,-0.6931,5e-05,59.09553]
[1775952083505,40.88,73105.584,0.0,-0.69311,5e-05,59.09543]
[1775952084690,40.88,73103.36,0.0,-0.69322,5e-05,59.0839]
[1775952085611,40.88,73102.418,0.0,-0.69327,5e-05,59.07896]
[1775952090616,40.87,73102.988,0.0,-0.69324,5e-05,59.08147]
[1775952091747,40.87,73102.712,0.0,-0.69326,5e-05,59.07858]
[1775952091882,40.87,73102.712,0.0,-0.69326,5e-05,59.07858]
[1775952092618,40.87,73102.688,0.0,-0.69327,5e-05,59.07837]
[1775952097317,40.87,73102.41,0.0,-0.69328,5e-05,59.0766]
[1775952097444,40.87,73102.41,0.0,-0.69328,5e-05,59.0766]
[1775952097545,40.87,73102.41,0.0,-0.69328,5e-05,59.07652]
[1775952100561,40.87,73101.68,0.0,-0.69332,5e-05,59.0726]
[1775952100626,40.87,73099.162,0.0,-0.69345,5e-05,59.05956]
[1775952100698,40.87,73099.162,0.0,-0.69345,5e-05,59.05956]
[1775952104684,40.87,73097.302,0.0,-0.69355,5e-05,59.04973]
[1775952105631,40.87,73097.188,0.0,-0.69356,5e-05,59.04908]
[1775952110636,40.87,73096.85,0.0,-0.69358,5e-05,59.04704]
[1775952112802,40.87,73096.276,0.0,-0.69361,5e-05,59.04397]
[1775952112936,40.87,73096.276,0.0,-0.69361,5e-05,59.04397]
[1775952113639,40.87,73096.186,0.0,-0.69361,5e-05,59.04345]
[1775952118644,40.87,73096.308,0.0,-0.69361,5e-05,59.04381]
[1775952123649,40.87,73095.674,0.0,-0.69365,5e-05,59.04028]
[1775952127408,40.87,73096.78,0.0,-0.69359,5e-05,59.04582]
[1775952127431,40.87,73096.78,0.0,-0.69359,5e-05,59.04582]
[1775952127509,40.87,73096.78,0.0,-0.69359,5e-05,59.04577]
[1775952132658,40.87,73095.87,0.0,-0.69364,5e-05,59.0408]
[1775952133659,40.87,73081.484,0.0,-0.69438,5e-05,58.96656]
[1775952133892,40.87,73081.484,0.0,-0.69438,5e-05,58.96656]
[1775952134660,40.87,73079.918,0.0,-0.69446,5e-05,58.95848]
[1775952136662,40.87,73072.914,0.0,-0.69481,5e-05,58.92235]
[1775952138818,40.87,73074.154,0.0,-0.69475,5e-05,58.92885]
[1775952138935,40.87,73074.154,0.0,-0.69475,5e-05,58.92885]
[1775952139665,40.87,73074.028,0.0,-0.69475,5e-05,58.92824]
[1775952143001,40.87,73073.54,0.0,-0.69478,5e-05,58.92585]
[1775952143190,40.87,73073.54,0.0,-0.69478,5e-05,58.92585]
[1775952143669,40.87,73069.82,0.0,-0.69497,5e-05,58.90665]
[1775952146973,40.87,73065.444,0.0,-0.69519,5e-05,58.88422]
[1775952152473,40.87,73059.146,0.0,-0.6955,5e-05,58.85078]
[1775952154440,40.87,73058.96,0.0,-0.69551,5e-05,58.84993]
[1775952154486,40.87,73058.96,0.0,-0.69551,5e-05,58.85005]
[1775952154683,40.87,73058.96,0.0,-0.69551,5e-05,58.85005]
[1775952160529,40.87,73053.21,0.0,-0.6958,5e-05,58.82097]
[1775952165564,40.87,73049.684,0.0,-0.69597,5e-05,58.80339]
[1775952170599,40.88,73046.304,0.0,-0.69613,5e-05,58.78661]
[1775952175634,40.88,73043.798,0.0,-0.69625,5e-05,58.7744]
[1775952177648,40.88,73046.898,0.0,-0.69609,5e-05,58.79073]
[1775952178655,40.88,73066.48,0.0,-0.69509,5e-05,58.89234]
[1775952180669,40.88,73066.764,0.0,-0.69507,5e-05,58.89397]
[1775952181676,40.88,73059.22,0.0,-0.69546,5e-05,58.85499]
[1775952186711,40.88,73054.622,0.0,-0.69568,5e-05,58.83173]
[1775952191718,40.88,73049.124,0.0,-0.69596,5e-05,58.80383]
[1775952196723,40.88,73044.264,0.0,-0.69619,5e-05,58.77936]
[1775952202729,40.89,73041.196,0.0,-0.69634,5e-05,58.76442]
[1775952208735,40.89,73039.022,0.0,-0.69644,5e-05,58.75417]
[1775952213740,40.89,73036.94,0.0,-0.69654,5e-05,58.74288]
[1775952218745,40.89,73035.268,0.0,-0.69661,5e-05,58.73513]
[1775952223750,40.9,73028.91,0.0,-0.69692,5e-05,58.70308]
[1775952228755,40.9,73045.018,0.0,-0.69609,5e-05,58.78787]
[1775952233760,40.9,73046.596,0.0,-0.696,5e-05,58.79676]
[1775952238765,40.9,73048.162,0.0,-0.69591,5e-05,58.80555]
[1775952240767,40.9,73034.696,0.0,-0.6966,5e-05,58.73591]
[1775952242769,40.9,73043.688,0.0,-0.69614,5e-05,58.78296]
[1775952244111,40.9,73043.744,0.0,-0.69613,5e-05,58.7834]
[1775952244189,40.9,73043.744,0.0,-0.69613,5e-05,58.7834]
[1775952244771,40.9,73043.512,0.0,-0.69614,5e-05,58.78234]
[1775952249776,40.9,73041.742,0.0,-0.69622,5e-05,58.77392]
[1775952254781,40.91,73044.582,0.0,-0.69607,5e-05,58.78942]
[1775952256146,40.91,73047.866,0.0,-0.6959,5e-05,58.80659]
[1775952257784,40.91,73035.2,0.0,-0.69654,5e-05,58.74112]
[1775952259899,40.91,73035.5,0.0,-0.69652,5e-05,58.74305]
[1775952260787,40.91,73035.08,0.0,-0.69654,5e-05,58.74104]
[1775952265794,40.91,73036.712,0.0,-0.69645,5e-05,58.75041]
[1775952265942,40.91,73036.712,0.0,-0.69645,5e-05,58.75041]
[1775952267796,40.91,73037.636,0.0,-0.6964,5e-05,58.75555]
[1775952271309,40.91,73036.246,0.0,-0.69646,5e-05,58.74882]
[1775952271438,40.91,73036.246,0.0,-0.69646,5e-05,58.74882]
[1775952271800,40.91,73036.086,0.0,-0.69647,5e-05,58.74678]
[1775952274408,40.91,73035.844,0.0,-0.69648,5e-05,58.74587]
[1775952277859,40.91,73030.39,0.0,-0.69675,5e-05,58.71826]
[1775952278807,40.92,73009.55,0.0,-0.6978,5e-05,58.60995]
[1775952281595,40.92,73014.282,0.0,-0.69756,5e-05,58.6352]
[1775952281665,40.92,73014.282,0.0,-0.69755,5e-05,58.63545]
[1775952286815,40.92,73018.636,0.0,-0.69732,5e-05,58.6594]
[1775952287428,40.92,73018.636,0.0,-0.69732,5e-05,58.6594]
[1775952287816,40.92,73018.824,0.0,-0.69731,5e-05,58.66062]
[1775952289819,40.92,72993.788,0.0,-0.69857,5e-05,58.52999]
[1775952290820,40.92,72971.644,0.0,-0.69969,5e-05,58.41412]
[1775952291384,40.92,72971.644,0.0,-0.69969,5e-05,58.41412]
[1775952291821,40.92,72973.668,0.0,-0.69959,5e-05,58.42494]
[1775952293823,40.92,72982.39,0.0,-0.69915,5e-05,58.47069]
[1775952295717,40.92,72983.1,0.0,-0.69911,5e-05,58.4744]
[1775952300830,40.92,72987.068,0.0,-0.69891,5e-05,58.49503]
[1775952305564,40.92,72987.25,0.0,-0.69891,5e-05,58.49583]
[1775952306572,40.92,72998.508,0.0,-0.69834,5e-05,58.55464]
[1775952310599,40.92,73005.722,0.0,-0.69797,5e-05,58.59207]
[1775952313620,40.92,73012.738,0.0,-0.69762,5e-05,58.62845]
[1775952316641,40.92,73019.21,0.0,-0.69729,5e-05,58.66201]
[1775952319228,40.92,73025.664,0.0,-0.69697,5e-05,58.69549]
[1775952319440,40.92,73025.664,0.0,-0.69697,5e-05,58.69549]
[1775952319662,40.92,73025.664,0.0,-0.69697,5e-05,58.69542]
[1775952321265,40.92,73026.824,0.0,-0.69691,5e-05,58.70137]
[1775952322183,40.92,73026.824,0.0,-0.69691,5e-05,58.70156]
[1775952322683,40.92,73026.824,0.0,-0.69691,5e-05,58.70174]
[1775952324697,40.92,73034.302,0.0,-0.69652,5e-05,58.74098]
[1775952326751,40.92,73035.002,0.0,-0.69648,5e-05,58.74478]
[1775952326852,40.92,73035.002,0.0,-0.69648,5e-05,58.74495]
[1775952326935,40.92,73035.002,0.0,-0.69648,5e-05,58.74495]
[1775952327718,40.92,73035.002,0.0,-0.69648,5e-05,58.7451]
[1775952329041,40.92,73037.138,0.0,-0.69637,5e-05,58.75636]
[1775952329187,40.92,73037.138,0.0,-0.69637,5e-05,58.75636]
[1775952329732,40.92,73037.138,0.0,-0.69637,5e-05,58.75651]
[1775952333136,40.92,73038.818,0.0,-0.69628,5e-05,58.7643]
[1775952338795,40.92,73042.868,0.0,-0.69607,5e-05,58.78613]
[1775952340809,40.93,73035.66,0.0,-0.69643,5e-05,58.74906]
[1775952341816,40.93,73028.394,0.0,-0.6968,5e-05,58.71148]
[1775952342375,40.93,73028.394,0.0,-0.6968,5e-05,58.71148]
[1775952342440,40.93,73028.394,0.0,-0.6968,5e-05,58.71148]
[1775952342823,40.93,73028.394,0.0,-0.69679,5e-05,58.71168]
[1775952347858,40.93,73026.88,0.0,-0.69686,5e-05,58.7048]
[1775952352895,40.93,73024.482,0.0,-0.69697,5e-05,58.69323]
[1775952357930,40.93,73023.034,0.0,-0.69703,5e-05,58.68655]
[1775952360964,40.93,73013.036,0.0,-0.69753,5e-05,58.63509]
[1775952365999,40.94,73015.742,0.0,-0.69738,5e-05,58.65033]
[1775952368013,40.94,73021.49,0.0,-0.69709,5e-05,58.68066]
[1775952369020,40.94,73030.27,0.0,-0.69664,5e-05,58.7265]
[1775952372026,40.94,73037.456,0.0,-0.69627,5e-05,58.76427]
[1775952377031,40.94,73037.484,0.0,-0.69626,5e-05,58.76513]
[1775952382110,40.94,73046.548,0.0,-0.69579,5e-05,58.81288]
[1775952387146,40.94,73050.56,0.0,-0.69558,5e-05,58.83406]
[1775952389043,40.94,73059.924,0.0,-0.69511,5e-05,58.88256]
[1775952394194,40.94,73059.536,0.0,-0.69513,5e-05,58.87942]
[1775952399230,40.94,73055.024,0.0,-0.69535,5e-05,58.85637]
[1775952404264,40.94,73057.154,0.0,-0.69524,5e-05,58.86765]
[1775952410064,40.95,73058.186,0.0,-0.69519,5e-05,58.87323]
[1775952410224,40.95,73058.186,0.0,-0.69519,5e-05,58.87323]
[1775952411319,40.95,73058.038,0.0,-0.69519,5e-05,58.87249]
[1775952412325,40.95,73072.214,0.0,-0.69447,5e-05,58.94568]
[1775952413884,40.95,73072.214,0.0,-0.69447,5e-05,58.94568]
[1775952413904,40.95,73072.214,0.0,-0.69447,5e-05,58.94563]
[1775952414339,40.94,73081.164,0.0,-0.69402,5e-05,58.99173]
[1775952415939,40.94,73081.164,0.0,-0.69402,5e-05,58.99173]
[1775952415972,40.94,73081.164,0.0,-0.69402,5e-05,58.99168]
[1775952421075,40.94,73084.314,0.0,-0.69386,5e-05,59.00758]
[1775952423717,40.94,73084.234,0.0,-0.69387,5e-05,59.0071]
[1775952423934,40.94,73084.234,0.0,-0.69387,5e-05,59.0071]
[1775952424036,40.94,73084.234,0.0,-0.69387,5e-05,59.00697]
[1775952428362,40.94,73084.228,0.0,-0.69387,5e-05,59.00672]
[1775952428438,40.94,73084.228,0.0,-0.69387,5e-05,59.00672]
[1775952429444,40.94,73069.378,0.0,-0.69463,5e-05,58.93013]
[1775952431459,40.94,73076.304,0.0,-0.69427,5e-05,58.96581]
[1775952432153,40.94,73076.304,0.0,-0.69427,5e-05,58.96581]
[1775952432166,40.94,73076.304,0.0,-0.69427,5e-05,58.96578]
[1775952437501,40.94,73081.026,0.0,-0.69404,5e-05,58.98992]
[1775952438202,40.94,73081.026,0.0,-0.69404,5e-05,58.98992]
[1775952438508,40.94,73081.026,0.0,-0.69404,5e-05,58.98987]
[1775952443542,40.94,73079.736,0.0,-0.69411,5e-05,58.98298]
[1775952444937,40.94,73079.736,0.0,-0.69411,5e-05,58.98298]
[1775952445033,40.94,73079.736,0.0,-0.69411,5e-05,58.98294]
[1775952445183,40.94,73079.736,0.0,-0.69411,5e-05,58.98294]
[1775952445255,40.94,73079.736,0.0,-0.69411,5e-05,58.98294]
[1775952445431,40.94,73079.736,0.0,-0.69411,5e-05,58.98294]
[1775952445556,40.94,73079.736,0.0,-0.69411,5e-05,58.98289]
[1775952450591,40.94,73072.84,0.0,-0.69446,5e-05,58.94723]
[1775952454004,40.94,73070.336,0.0,-0.69459,5e-05,58.93293]
[1775952454102,40.94,73070.336,0.0,-0.69459,5e-05,58.93293]
[1775952454181,40.94,73070.336,0.0,-0.69459,5e-05,58.93293]
[1775952456634,40.94,73068.444,0.0,-0.69469,5e-05,58.92308]
[1775952457641,40.94,73092.066,0.0,-0.69349,5e-05,59.04472]
[1775952461669,40.94,73088.544,0.0,-0.69367,5e-05,59.02623]
[1775952462188,40.94,73088.544,0.0,-0.69367,5e-05,59.02623]
[1775952462676,40.94,73088.544,0.0,-0.69367,5e-05,59.02615]
[1775952463683,40.94,73089.858,0.0,-0.69361,5e-05,59.03278]
[1775952464690,40.94,73099.944,0.0,-0.69309,5e-05,59.08456]
[1775952466640,40.94,73103.75,0.0,-0.6929,5e-05,59.10402]
[1775952466681,40.94,73103.75,0.0,-0.6929,5e-05,59.10402]
[1775952466705,40.94,73103.75,0.0,-0.6929,5e-05,59.10393]
[1775952471741,40.94,73110.466,0.0,-0.69256,5e-05,59.13783]
[1775952472195,40.94,73110.466,0.0,-0.69256,5e-05,59.13783]
[1775952472749,40.94,73110.466,0.0,-0.69257,5e-05,59.1377]
[1775952475769,40.94,73119.026,0.0,-0.69213,5e-05,59.18113]
[1775952477561,40.94,73120.182,0.0,-0.69208,5e-05,59.18689]
[1775952477682,40.94,73120.182,0.0,-0.69208,5e-05,59.18689]
[1775952477783,40.94,73120.182,0.0,-0.69208,5e-05,59.18673]
[1775952657977,40.89,73135.766,0.0,-0.69151,5e-05,59.24445]
[1775955001744,40.77,73107.084,0.0,-0.69376,5e-05,58.98914]
[1775955718702,40.77,73214.544,0.0,-0.68831,5e-05,59.52082]
[1775956654679,40.84,73105.888,0.0,-0.69356,5e-05,58.97557]
[1775958169317,41.19,72083.008,0.0,-0.74219,5e-05,53.47668]
[1775958377272,41.36,71692.25,0.0,-0.75936,5e-05,51.27052]
[1775959704187,42.31,71550.032,0.0,-0.76021,4e-05,51.04976]
[1775960150190,42.45,71911.026,0.0,-0.7431,5e-05,53.21967]
[1775960632437,42.49,71806.822,0.0,-0.74766,5e-05,52.63922]
[1775961764686,42.58,71980.716,0.0,-0.73923,5e-05,53.65887]
[1775962659066,42.34,71854.716,0.0,-0.74646,5e-05,52.77322]
[1775963033937,42.3,71885.652,0.0,-0.74534,5e-05,52.91315]
[1775963311111,42.23,71803.8,0.0,-0.74947,5e-05,52.39488]
[1775964158899,42.48,71696.882,0.0,-0.75297,5e-05,51.91225]
[1775964627792,42.57,71793.886,0.0,-0.74805,5e-05,52.52353]
[1775965351586,42.48,71736.442,0.0,-0.75128,5e-05,52.11233]
[1775966074189,42.25,71725.08,0.0,-0.75317,5e-05,51.88079]
[1775967049186,42.27,71612.08,0.0,-0.75823,5e-05,51.20932]
[1775967633062,42.22,71594.76,0.0,-0.75934,4e-05,51.05946]
[1775967886264,42.19,71576.426,0.0,-0.76037,4e-05,50.92333]
[1775969080251,42.1,71592.824,0.0,-0.76025,5e-05,50.93046]
[1775969851758,42.26,71501.592,0.0,-0.76347,4e-05,50.47871]
[1775970497028,42.36,71559.69,0.0,-0.76034,4e-05,50.87577]
[1775971585685,42.18,71695.412,0.0,-0.75535,5e-05,51.52732]
[1775972344184,42.16,71694.57,0.0,-0.75553,5e-05,51.49435]
[1775974253185,42.12,71742.614,0.0,-0.75377,5e-05,51.69804]
[1775975329182,42.19,71758.744,0.0,-0.75269,5e-05,51.81371]
[1775976265064,42.24,71699.066,0.0,-0.75515,5e-05,51.48002]
[1775977197904,42.2,71702.306,0.0,-0.75534,5e-05,51.44596]
[1775979756958,41.71,71752.032,0.0,-0.75614,5e-05,51.35032]
[1775981261174,41.67,71720.044,0.0,-0.75794,5e-05,51.09823]
[1775982736042,41.7,71749.292,0.0,-0.75655,5e-05,51.25598]
[1775983542941,41.8,71757.454,0.0,-0.75562,5e-05,51.35383]
[1775984451877,41.94,71673.264,0.0,-0.75873,5e-05,50.92578]
[1775985243250,41.66,71605.658,0.0,-0.76353,5e-05,50.30904]
[1775986173686,41.41,71660.3,0.0,-0.76265,5e-05,50.43601]
[1775987479131,41.54,71589.5,0.0,-0.76518,5e-05,50.07051]
[1775988487768,41.65,71632.538,0.0,-0.76261,5e-05,50.38544]
[1775989991761,42.04,71636.138,0.0,-0.76023,5e-05,50.64109]
[1775990433632,41.85,71584.26,0.0,-0.76375,5e-05,50.1878]
[1775991812769,41.5,71532.07,0.0,-0.76833,5e-05,49.58941]
[1775992475178,41.38,71582.376,0.0,-0.76687,5e-05,49.78831]
[1775993290538,41.16,71567.642,0.0,-0.76891,5e-05,49.5232]
[1775994782766,41.47,71498.65,0.0,-0.77026,5e-05,49.29047]
[1775995256639,41.46,71434.86,0.0,-0.77324,4e-05,48.87976]
[1775997217665,41.71,71415.966,0.0,-0.77272,4e-05,48.89976]
[1775997599080,41.7,71520.09,0.0,-0.76811,5e-05,49.52021]
[1775998911510,41.61,70988.648,0.0,-0.7921,4e-05,46.14603]
[1775999473340,41.79,71040.824,0.0,-0.7888,4e-05,46.60251]
[1776000354187,41.78,71121.756,0.0,-0.78544,4e-05,47.07354]
[1776000955953,41.8,71117.006,0.0,-0.78555,4e-05,47.04818]
[1776001226311,41.8,70988.708,0.0,-0.79111,4e-05,46.24235]
[1776002238900,41.98,70973.142,0.0,-0.79073,4e-05,46.26764]
[1776002737559,41.84,70973.37,0.0,-0.79163,4e-05,46.14285]
[1776004294748,41.73,71057.158,0.0,-0.78885,4e-05,46.53635]
[1776004971989,41.98,70860.216,0.0,-0.79573,4e-05,45.49923]
[1776005109371,42.07,70883.352,0.0,-0.79423,4e-05,45.70963]
[1776006217191,42.53,70837.502,0.0,-0.79337,4e-05,45.77715]
[1776007617049,42.46,70796.164,0.0,-0.79566,4e-05,45.42922]
[1776009279603,42.1,70950.544,0.0,-0.79151,4e-05,46.05079]
[1776009746103,42.13,70926.758,0.0,-0.7924,4e-05,45.91321]
[1776012156936,42.02,70914.814,0.0,-0.79379,4e-05,45.68768]
[1776012368932,42.1,70926.178,0.0,-0.79282,4e-05,45.81978]
[1776012587438,42.17,70884.976,0.0,-0.79415,4e-05,45.61612]
[1776014293187,42.01,70975.628,0.0,-0.79145,4e-05,46.00378]
[1776015241192,41.79,71042.42,0.0,-0.79002,4e-05,46.21835]
[1776015765945,41.66,71022.684,0.0,-0.79173,4e-05,45.97605]
[1776015947594,41.66,71018.988,0.0,-0.79188,4e-05,45.95144]
[1776016637943,41.63,71196.484,0.0,-0.7844,4e-05,47.01798]
[1776017091602,41.72,71125.692,0.0,-0.78698,4e-05,46.63642]
[1776017739905,41.67,71224.326,0.0,-0.78307,4e-05,47.18735]
[1776018681893,41.81,71148.752,0.0,-0.78558,4e-05,46.80723]
[1776018843687,41.79,71165.276,0.0,-0.785,4e-05,46.88961]
[1776019533451,41.66,71159.1,0.0,-0.7861,4e-05,46.73518]
[1776020139066,41.69,71167.368,0.0,-0.7856,4e-05,46.79584]
[1776020792742,41.66,71207.58,0.0,-0.7841,4e-05,47.00218]
[1776021227256,41.56,71228.662,0.0,-0.78381,4e-05,47.04672]
[1776021891360,41.63,71193.998,0.0,-0.78492,4e-05,46.87292]
[1776022422274,41.63,71201.638,0.0,-0.78466,4e-05,46.90294]
[1776022833440,41.69,71148.518,0.0,-0.78663,4e-05,46.61295]
[1776023702842,41.84,71155.172,0.0,-0.78551,4e-05,46.74663]
[1776024428936,41.88,71089.91,0.0,-0.78813,4e-05,46.35945]
[1776025286277,41.75,71049.84,0.0,-0.79074,4e-05,45.98584]
[1776025488184,41.67,71084.098,0.0,-0.78979,4e-05,46.12772]
[1776026040183,41.53,71120.682,0.0,-0.78909,4e-05,46.23293]
[1776026419680,41.61,71211.722,0.0,-0.78464,4e-05,46.85501]
[1776026800238,41.46,71288.346,0.0,-0.78226,4e-05,47.19774]
[1776027330941,41.29,71336.724,0.0,-0.78119,4e-05,47.35609]
[1776028039439,41.28,71408.736,0.0,-0.77807,4e-05,47.7795]
[1776028750908,41.37,71327.138,0.0,-0.78122,4e-05,47.3249]
[1776030178946,41.19,71352.032,0.0,-0.78139,4e-05,47.2995]
[1776031255201,41.36,71020.672,0.0,-0.7949,4e-05,45.33941]
[1776031302912,41.49,70925.482,0.0,-0.7982,4e-05,44.84185]
[1776031495704,41.59,70785.64,0.0,-0.80347,4e-05,44.04239]
[1776031646056,41.69,70975.42,0.0,-0.79485,4e-05,45.31169]
[1776031950184,41.72,70860.026,0.0,-0.79954,4e-05,44.61306]
[1776032122940,41.74,70978.37,0.0,-0.79444,4e-05,45.36049]
[1776032393532,41.76,70744.268,0.0,-0.80418,4e-05,43.90768]
[1776032830844,41.84,70625.394,0.0,-0.80866,4e-05,43.21482]
[1776032928435,41.86,70657.196,0.0,-0.80723,4e-05,43.42965]
[1776033587836,41.81,70913.808,0.0,-0.79684,4e-05,44.98209]
[1776033675129,41.8,70916.856,0.0,-0.79683,4e-05,44.98498]
[1776034812440,41.43,70854.788,0.0,-0.80184,4e-05,44.26011]
[1776034984439,41.52,70812.996,0.0,-0.80303,4e-05,44.07082]
[1776036339404,41.66,70668.436,0.0,-0.80832,4e-05,43.23943]
[1776036859942,41.72,70614.606,0.0,-0.81019,4e-05,42.94012]
[1776037156745,41.7,70673.824,0.0,-0.80791,4e-05,43.28812]
[1776038567325,41.77,70630.896,0.0,-0.80935,4e-05,43.0438]
[1776038922289,41.77,70868.134,0.0,-0.79951,4e-05,44.52316]
[1776040351935,41.14,71062.626,0.0,-0.79527,4e-05,45.18701]
[1776040825229,41.17,71079.61,0.0,-0.79434,4e-05,45.31315]
[1776041237600,41.24,71069.258,0.0,-0.79439,4e-05,45.29491]
[1776042511609,41.12,71181.038,0.0,-0.79038,4e-05,45.86733]
[1776043060068,41.07,71144.004,0.0,-0.79237,4e-05,45.57921]
[1776043997373,41.13,71137.188,0.0,-0.79238,4e-05,45.56007]
[1776045090645,41.2,71184.824,0.0,-0.7899,4e-05,45.89452]
[1776046554152,41.15,71027.166,0.0,-0.79723,4e-05,44.81869]
[1776047205808,41.01,71233.052,0.0,-0.78916,4e-05,45.98899]
[1776048852578,41.26,71045.694,0.0,-0.79593,4e-05,44.96904]
[1776050041767,41.23,71061.176,0.0,-0.79556,4e-05,45.00947]
[1776051358689,41.27,71050.296,0.0,-0.7959,4e-05,44.93983]
[1776051520166,41.29,70968.786,0.0,-0.79928,4e-05,44.43966]
[1776053483360,41.05,70951.07,0.0,-0.80173,4e-05,44.07377]
[1776055537338,40.94,71012.288,0.0,-0.79998,4e-05,44.31635]
[1776056179930,40.99,70986.238,0.0,-0.80083,4e-05,44.17878]
[1776057032185,40.9,70866.016,0.0,-0.80658,4e-05,43.31472]
[1776058269337,40.89,70866.916,0.0,-0.80671,4e-05,43.28113]
[1776058632423,40.84,70826.112,0.0,-0.80881,4e-05,42.96304]
[1776059789583,40.82,70913.38,0.0,-0.80532,4e-05,43.47793]
[1776061187334,40.59,71082.868,0.0,-0.79959,4e-05,44.33309]
[1776062160372,40.73,71061.762,0.0,-0.79971,4e-05,44.29024]
[1776063012804,40.58,71104.286,0.0,-0.79889,4e-05,44.41306]
[1776064039976,40.79,70968.036,0.0,-0.80353,4e-05,43.69418]
[1776064860524,40.76,70813.202,0.0,-0.81039,4e-05,42.65207]
[1776065368350,40.86,70734.544,0.0,-0.81308,4e-05,42.2235]
[1776066921314,40.85,70794.59,0.0,-0.81075,4e-05,42.5631]
[1776068313879,40.75,70769.254,0.0,-0.81263,4e-05,42.26709]
[1776068827976,40.64,70809.448,0.0,-0.81168,4e-05,42.41702]
[1776069191276,40.61,70750.212,0.0,-0.81436,4e-05,42.00208]
[1776070640464,40.39,70673.678,0.0,-0.81911,4e-05,41.26453]
[1776070938694,40.18,70926.82,0.0,-0.80985,4e-05,42.71087]
[1776072556498,40.03,70811.284,0.0,-0.8159,4e-05,41.77549]
[1776074122410,39.92,70806.67,0.0,-0.81697,4e-05,41.60105]
[1776074421292,40.07,70830.31,0.0,-0.81497,4e-05,41.8935]
[1776076236433,40.38,70812.394,0.0,-0.81385,4e-05,42.01438]
[1776076474258,40.62,70787.066,0.0,-0.81343,4e-05,42.05519]
[1776077680781,40.91,70747.256,0.0,-0.81328,4e-05,42.03545]
[1776078170536,41.03,70825.556,0.0,-0.80929,4e-05,42.62787]
[1776080357633,41.12,70906.312,0.0,-0.80547,4e-05,43.1668]
[1776080622908,41.19,70976.502,0.0,-0.80203,4e-05,43.66648]
[1776081268121,41.33,70977.452,0.0,-0.80115,4e-05,43.7757]
[1776082470891,41.34,70994.098,0.0,-0.80049,4e-05,43.85654]
[1776082835183,41.36,70942.422,0.0,-0.80259,4e-05,43.5399]
[1776084143668,41.43,70817.212,0.0,-0.8076,4e-05,42.77157]
[1776084808939,41.31,71116.616,0.0,-0.79553,4e-05,44.54917]
[1776086010898,41.26,71178.114,0.0,-0.79326,4e-05,44.86328]
[1776086548457,41.05,71260.298,0.0,-0.79095,4e-05,45.20194]
[1776086906465,41.09,71206.42,0.0,-0.79315,4e-05,44.88135]
[1776087555070,41.29,70924.704,0.0,-0.80416,4e-05,43.25211]
[1776087566239,41.29,70857.35,0.0,-0.80704,4e-05,42.82382]
[1776087878685,41.31,71039.182,0.0,-0.79917,4e-05,43.97998]
[1776087940536,41.29,70987.948,0.0,-0.8015,4e-05,43.64034]
[1776088159069,41.15,71432.528,0.0,-0.78276,5e-05,46.31381]
[1776088466954,40.94,71440.812,0.0,-0.78371,5e-05,46.19816]
[1776088748600,41.06,71605.662,0.0,-0.77545,5e-05,47.30525]
[1776088973769,41.1,71547.614,0.0,-0.77787,5e-05,46.97264]
[1776089531950,41.2,71668.654,0.0,-0.77172,5e-05,47.77698]
[1776089837159,41.02,71700.944,0.0,-0.77132,5e-05,47.84181]
[1776090032329,40.99,71581.762,0.0,-0.77708,5e-05,47.07405]
[1776090385779,40.99,71642.664,0.0,-0.7743,5e-05,47.4413]
[1776090890647,40.9,71818.216,0.0,-0.76664,5e-05,48.4474]
[1776091507263,40.66,72027.94,0.0,-0.75811,5e-05,49.54618]
[1776091547268,40.67,72043.118,0.0,-0.75737,5e-05,49.63712]
[1776091839480,40.63,71962.1,0.0,-0.76152,5e-05,49.11365]
[1776092338590,40.48,72442.568,0.0,-0.73878,5e-05,51.8826]
[1776092419439,40.49,72426.708,0.0,-0.73958,5e-05,51.78898]
[1776092937013,40.52,71997.334,0.0,-0.7606,5e-05,49.22371]
[1776092960799,40.51,72016.11,0.0,-0.75971,5e-05,49.33632]
[1776094034184,40.57,71949.702,0.0,-0.76268,5e-05,48.93905]
[1776094395444,40.55,71834.054,0.0,-0.76833,5e-05,48.20757]
[1776094789684,40.58,71806.412,0.0,-0.76952,5e-05,48.04433]
[1776095350326,40.51,71881.06,0.0,-0.76644,5e-05,48.44294]
[1776095471111,40.47,71854.886,0.0,-0.76795,5e-05,48.24833]
[1776096344279,40.32,71734.52,0.0,-0.77465,5e-05,47.36738]
[1776096408029,40.3,71825.708,0.0,-0.77048,5e-05,47.91944]
[1776096908770,40.25,72086.758,0.0,-0.75822,5e-05,49.48663]
[1776097074833,40.21,72099.93,0.0,-0.7578,5e-05,49.53883]
[1776097242243,40.11,72151.576,0.0,-0.75591,5e-05,49.78014]
[1776097293942,40.11,72097.29,0.0,-0.75861,5e-05,49.44334]
[1776097848944,40.09,72339.246,0.0,-0.74676,5e-05,50.8886]
[1776098065514,40.13,72266.298,0.0,-0.75016,5e-05,50.47206]
[1776098117114,40.12,72274.542,0.0,-0.74982,5e-05,50.51374]
[1776098494174,40.21,72301.446,0.0,-0.748,5e-05,50.71935]
[1776098516457,40.21,72279.196,0.0,-0.74906,5e-05,50.59078]
[1776098598839,40.21,72275.626,0.0,-0.74925,5e-05,50.56673]
[1776098909563,40.21,72468.93,0.0,-0.73956,5e-05,51.71119]
[1776099187910,40.26,72279.264,0.0,-0.74885,5e-05,50.60169]
[1776099282047,40.28,72177.664,0.0,-0.75375,5e-05,50.00163]
[1776099305937,40.28,72128.63,0.0,-0.75614,5e-05,49.70582]
[1776100276129,40.3,72383.404,0.0,-0.74346,5e-05,51.22463]
[1776100302191,40.29,72439.442,0.0,-0.74069,5e-05,51.55022]
[1776101281591,40.29,72432.13,0.0,-0.74114,5e-05,51.48255]
[1776101487287,40.33,72586.556,0.0,-0.73309,5e-05,52.4034]
[1776102187352,40.56,72496.396,0.0,-0.73639,5e-05,51.99635]
[1776102634895,40.58,72376.732,0.0,-0.74232,5e-05,51.29754]
[1776102889360,40.67,72225.448,0.0,-0.74936,5e-05,50.44808]
[1776103420806,40.61,72139.268,0.0,-0.75399,5e-05,49.88051]
[1776104642949,40.75,72188.726,0.0,-0.75081,5e-05,50.23879]
[1776105615537,40.57,72330.44,0.0,-0.74497,5e-05,50.94088]
[1776105695619,40.54,72379.526,0.0,-0.74264,5e-05,51.2153]
[1776106260989,40.74,72356.768,0.0,-0.74269,5e-05,51.18485]
[1776106451077,40.79,72423.414,0.0,-0.73904,5e-05,51.60356]
[1776107676563,40.81,72394.652,0.0,-0.74047,5e-05,51.41536]
[1776107816379,40.78,72580.712,0.0,-0.7313,5e-05,52.46532]
[1776108103035,40.75,72684.39,0.0,-0.72617,5e-05,53.03348]
[1776108643285,40.65,72991.994,0.0,-0.71078,5e-05,54.67178]
[1776108694510,40.66,73033.508,0.0,-0.70857,5e-05,54.89675]
[1776108905430,40.62,73153.466,0.0,-0.70244,5e-05,55.51476]
[1776109543341,40.66,73177.9,0.0,-0.70094,5e-05,55.64796]
[1776110001853,40.91,73485.62,0.0,-0.68317,5e-05,57.30935]
[1776110081081,40.91,73512.324,0.0,-0.68174,5e-05,57.43668]
[1776110253731,40.92,73429.522,0.0,-0.68621,5e-05,57.0251]
[1776110621558,40.92,73322.046,0.0,-0.69198,5e-05,56.47719]
[1776111306586,40.91,73124.098,0.0,-0.7026,5e-05,55.43421]
[1776112756037,40.78,73190.214,0.0,-0.69992,5e-05,55.68523]
[1776112851100,40.78,73213.116,0.0,-0.69867,5e-05,55.80504]
[1776113534651,40.82,73187.196,0.0,-0.6999,5e-05,55.67021]
[1776114070110,40.81,73192.134,0.0,-0.69973,5e-05,55.67822]
[1776114788427,40.72,73364.014,0.0,-0.69104,5e-05,56.50806]
[1776115820297,40.59,73198.714,0.0,-0.70068,5e-05,55.57094]
[1776116418937,40.58,73336.116,0.0,-0.69337,5e-05,56.26876]
[1776117280685,40.63,73290.156,0.0,-0.69566,5e-05,56.02978]
[1776117694998,40.68,73296.924,0.0,-0.69507,5e-05,56.07533]
[1776118199097,40.65,73367.312,0.0,-0.69144,5e-05,56.41454]
[1776118280954,40.69,73362.07,0.0,-0.69153,5e-05,56.4016]
[1776118634250,41.14,74332.078,0.0,-0.63593,6e-05,60.95903]
[1776118849564,41.44,74106.876,0.0,-0.64728,6e-05,60.10332]
[1776118983219,41.62,74221.752,0.0,-0.64017,6e-05,60.61842]
[1776119724744,41.82,74344.558,0.0,-0.63262,6e-05,61.13173]
[1776120279583,42.05,74236.32,0.0,-0.63773,6e-05,60.74455]
[1776120893671,42.15,74759.198,0.0,-0.60839,6e-05,62.66084]
[1776121232320,42.09,74637.18,0.0,-0.61541,6e-05,62.22613]
[1776122142617,41.95,74783.686,0.0,-0.60775,6e-05,62.68364]
[1776122578260,41.89,74735.898,0.0,-0.61066,6e-05,62.50338]
[1776122857937,41.82,74777.41,0.0,-0.60856,6e-05,62.62745]
[1776123715783,41.69,74649.676,0.0,-0.61625,6e-05,62.14561]
[1776124378124,41.74,74591.86,0.0,-0.61936,6e-05,61.9322]
[1776125997187,41.57,74469.368,0.0,-0.62695,6e-05,61.41054]
[1776128211507,41.44,74251.11,0.0,-0.6398,6e-05,60.47712]
[1776129551392,41.42,74307.448,0.0,-0.63679,6e-05,60.66862]
[1776132860489,41.44,74518.286,0.0,-0.62505,6e-05,61.4094]
[1776134806560,41.43,74458.0,0.0,-0.62857,6e-05,61.13439]
[1776136317381,41.52,74463.956,0.0,-0.62798,6e-05,61.14004]
[1776137072631,41.46,74357.376,0.0,-0.63426,6e-05,60.69726]
[1776138797729,41.39,74499.65,0.0,-0.6266,6e-05,61.19106]
[1776141230060,41.37,74532.994,0.0,-0.6249,6e-05,61.25553]
[1776144246459,41.45,74411.916,0.0,-0.6316,6e-05,60.74086]
[1776145994355,41.61,74326.614,0.0,-0.63589,6e-05,60.39976]
[1776147940502,41.51,74508.628,0.0,-0.62612,6e-05,61.0338]
[1776149949680,41.45,74605.332,0.0,-0.62095,6e-05,61.33432]
[1776151000890,41.44,74781.828,0.0,-0.61095,6e-05,61.93316]
[1776153134159,41.6,74596.886,0.0,-0.62105,6e-05,61.25608]
[1776155497207,41.66,74774.416,0.0,-0.61085,6e-05,61.83675]
[1776157685492,41.57,74830.938,0.0,-0.60802,6e-05,61.96447]
[1776158534514,41.65,74825.964,0.0,-0.60809,6e-05,61.93979]
[1776161333286,41.34,74613.464,0.0,-0.62147,6e-05,61.07692]
[1776162886079,41.37,74654.036,0.0,-0.61911,6e-05,61.19394]
[1776165373190,41.24,74495.742,0.0,-0.6288,6e-05,60.52238]
[1776166857355,41.13,74445.964,0.0,-0.63215,6e-05,60.2725]
[1776168751812,41.13,74389.704,0.0,-0.63549,6e-05,60.00451]
[1776170144257,41.15,74407.09,0.0,-0.63448,6e-05,60.04558]
[1776170744897,41.17,74401.22,0.0,-0.63479,6e-05,60.01173]
[1776172800235,41.32,74675.386,0.0,-0.61858,6e-05,61.02876]
[1776173341605,41.28,74668.834,0.0,-0.61912,6e-05,60.98602]
[1776174174969,41.56,75259.278,0.0,-0.58404,6e-05,62.90757]
[1776174360372,41.73,75310.87,0.0,-0.58056,6e-05,63.06354]
[1776174431017,41.76,75326.43,0.0,-0.57958,6e-05,63.10703]
[1776174844085,41.86,75412.776,0.0,-0.57432,6e-05,63.33526]
[1776175223973,42.0,75622.41,0.0,-0.56185,6e-05,63.84991]
[1776175658323,42.21,75628.35,0.0,-0.56104,6e-05,63.86447]
[1776175782430,42.22,75556.548,0.0,-0.56516,6e-05,63.69544]
[1776176064969,42.25,75650.936,0.0,-0.55966,6e-05,63.90961]
[1776176626810,42.3,75788.404,0.0,-0.55164,6e-05,64.19461]
[1776176874484,42.4,75853.498,0.0,-0.54771,6e-05,64.3242]
[1776177249614,42.49,75747.526,0.0,-0.55362,6e-05,64.10429]
[1776177321872,42.52,75770.164,0.0,-0.55227,6e-05,64.15128]
[1776177774525,42.68,75424.678,0.0,-0.57167,6e-05,63.35945]
[1776177975536,42.63,75342.208,0.2,-0.57649,6e-05,63.14114]
[1776178174646,42.55,75252.46,0.2,-0.58183,6e-05,62.88886]
[1776178785597,42.55,75127.848,0.2,-0.58896,6e-05,62.52474]
[1776179243449,42.55,74971.78,0.2,-0.59784,6e-05,62.04906]
[1776179594586,42.61,74731.06,0.2,-0.61124,6e-05,61.2741]
[1776179840322,42.61,74839.454,0.2,-0.60516,6e-05,61.62543]
[1776180930667,42.6,75146.466,0.8,-0.58785,6e-05,62.53438]
[1776181483697,42.65,75316.722,0.8,-0.57802,6e-05,62.99433]
[1776181943797,42.71,75386.582,0.8,-0.57391,6e-05,63.17061]
[1776182791646,42.71,75542.022,0.8,-0.56508,6e-05,63.5319]
[1776182961926,42.73,75668.838,0.8,-0.5578,6e-05,63.81663]
[1776184197306,42.73,75301.822,0.8,-0.57877,6e-05,62.89895]
[1776184418319,42.75,75274.604,0.8,-0.58029,6e-05,62.82194]
[1776185573253,42.69,74947.312,0.8,-0.59908,6e-05,61.84248]
[1776185931586,42.72,74662.946,0.8,-0.61505,6e-05,60.90884]
[1776187365254,42.83,74963.214,0.8,-0.59782,6e-05,61.86725]
[1776188287348,42.91,74470.01,0.8,-0.62528,6e-05,60.20482]
[1776189290114,42.82,74743.524,0.8,-0.61035,6e-05,61.11747]
[1776191147042,42.72,74557.58,0.8,-0.62123,6e-05,60.41734]
[1776192338593,42.72,74351.514,0.8,-0.63281,6e-05,59.6306]
[1776193188772,42.73,74146.858,0.8,-0.64417,6e-05,58.81353]
[1776193752678,42.64,74358.33,0.8,-0.63282,6e-05,59.60723]
[1776194983920,42.6,74234.532,0.8,-0.63993,6e-05,59.09006]
[1776195948204,42.5,74191.046,0.8,-0.64279,6e-05,58.87191]
[1776197700225,42.27,74475.638,0.8,-0.62783,6e-05,59.8809]
[1776198897649,42.21,74264.414,0.8,-0.64002,6e-05,59.02779]
[1776200476011,42.14,74170.658,0.8,-0.64566,6e-05,58.59554]
[1776201547063,42.15,74188.904,0.8,-0.64467,6e-05,58.64618]
[1776202785506,42.04,74068.692,0.8,-0.65193,6e-05,58.09062]
[1776204399232,41.94,74303.296,0.8,-0.63924,6e-05,58.9879]
[1776204734616,41.96,74424.752,0.8,-0.63227,6e-05,59.45989]
[1776206609722,41.84,74053.384,0.8,-0.6539,6e-05,57.87981]
[1776207261536,41.84,74124.606,0.8,-0.64992,6e-05,58.166]
[1776208341515,41.87,74107.556,0.8,-0.65081,6e-05,58.07601]
[1776210298457,41.84,74239.93,0.8,-0.64359,6e-05,58.56753]
[1776212203746,41.95,74551.716,0.8,-0.62548,6e-05,59.7557]
[1776213204891,41.89,74502.33,0.8,-0.62859,6e-05,59.5372]
[1776213948681,41.87,74622.356,0.8,-0.62182,6e-05,59.95723]
[1776216292101,41.91,74640.93,0.8,-0.62072,6e-05,59.97575]
[1776216797425,41.9,74709.748,0.8,-0.61683,6e-05,60.20657]
[1776218813831,41.7,74663.212,0.8,-0.62031,6e-05,59.9598]
[1776220195323,41.77,74394.406,0.8,-0.63562,6e-05,58.93036]
[1776221057259,41.67,74319.31,0.8,-0.64039,6e-05,58.58957]
[1776224667974,41.36,74281.932,0.8,-0.64399,6e-05,58.27934]
[1776225622844,41.29,74385.394,0.8,-0.63836,6e-05,58.65964]
[1776229072754,41.46,74354.22,0.8,-0.63971,6e-05,58.48649]
[1776230178881,41.31,74265.626,0.8,-0.6455,6e-05,58.06386]
[1776232684957,41.34,74056.298,0.8,-0.65754,6e-05,57.11895]
[1776234111746,41.13,74026.488,0.8,-0.66026,6e-05,56.89338]
[1776235091648,41.2,73963.934,0.8,-0.66361,6e-05,56.60899]
[1776237630536,41.23,73700.466,0.8,-0.67856,6e-05,55.33337]
[1776239007160,41.43,73649.04,0.8,-0.68058,6e-05,55.12184]
[1776241192575,41.14,73909.766,0.8,-0.66738,6e-05,56.19311]
[1776241486870,41.12,73968.934,0.8,-0.66409,6e-05,56.45008]
[1776244809308,41.15,74124.688,0.8,-0.65525,6e-05,57.06488]
[1776245651344,41.19,74041.492,0.8,-0.6599,6e-05,56.69151]
[1776247591065,41.2,74116.79,0.8,-0.65564,6e-05,56.97626]
[1776249507581,41.5,73882.192,0.8,-0.66786,6e-05,55.97126]
[1776251610455,41.56,74139.998,0.8,-0.65301,6e-05,57.07341]
[1776251744617,41.56,74070.332,0.8,-0.65703,6e-05,56.76856]
[1776253501594,41.66,74112.092,0.8,-0.65431,6e-05,56.93268]
[1776255177255,41.73,74231.756,0.8,-0.64725,6e-05,57.41229]
[1776256520818,41.9,74284.24,0.8,-0.64361,6e-05,57.6347]
[1776258071529,42.06,74336.11,0.8,-0.64012,6e-05,57.83861]
[1776259922217,42.32,74200.826,0.8,-0.6469,6e-05,57.30934]
[1776260298985,42.26,74061.788,0.8,-0.65508,6e-05,56.70581]
[1776261478287,42.09,74058.202,0.8,-0.6561,6e-05,56.61505]
[1776262722566,42.06,74268.564,0.8,-0.64427,6e-05,57.45337]
[1776263948190,42.22,74066.624,0.8,-0.65522,6e-05,56.62479]
[1776264458783,42.15,74028.146,0.8,-0.65772,6e-05,56.42935]
[1776266235674,41.96,74198.326,0.8,-0.64891,6e-05,57.05687]
[1776267061717,41.95,73774.456,0.8,-0.67313,6e-05,55.17478]
[1776267649916,41.84,73815.656,0.8,-0.67135,6e-05,55.31499]
[1776268862561,41.7,73837.102,0.8,-0.67086,6e-05,55.33989]
[1776270085307,41.56,74172.63,0.8,-0.65236,6e-05,56.75159]
[1776270961431,41.56,74140.964,0.8,-0.65423,6e-05,56.5953]
[1776271296601,41.59,73933.428,0.8,-0.66604,6e-05,55.68319]
[1776273037161,41.43,74055.704,0.8,-0.65986,6e-05,56.13756]
[1776273295845,41.4,74069.204,0.8,-0.65925,6e-05,56.18098]
[1776274859586,41.39,74100.644,0.8,-0.65757,6e-05,56.27722]
[1776275631410,41.33,74166.228,0.8,-0.65407,6e-05,56.52595]
[1776276053370,41.31,74131.448,0.8,-0.65622,6e-05,56.3594]
[1776277556649,41.13,74301.742,0.8,-0.6471,6e-05,57.00282]
[1776278352390,41.14,74315.484,0.8,-0.64629,6e-05,57.04325]
[1776280163343,41.27,74723.964,0.8,-0.62164,6e-05,58.61983]
[1776281094355,41.56,74720.94,0.8,-0.62084,6e-05,58.63455]
[1776282075003,41.73,75091.672,0.8,-0.5982,6e-05,59.87913]
[1776282306180,41.75,75131.464,0.8,-0.59575,6e-05,59.99865]
[1776282806732,41.7,75097.73,0.8,-0.59795,6e-05,59.87745]
[1776284341037,41.63,74607.93,0.8,-0.62747,6e-05,58.15272]
[1776285222358,41.71,74825.522,0.8,-0.61432,6e-05,58.92663]
[1776287063362,41.75,74861.682,0.8,-0.61212,6e-05,59.01278]
[1776287817705,41.71,74675.546,0.8,-0.62335,6e-05,58.3319]
[1776290784389,41.62,75015.92,0.8,-0.60351,6e-05,59.415]
[1776291013804,41.65,75162.926,0.8,-0.59458,6e-05,59.87225]
[1776292297246,41.85,75108.432,0.8,-0.59733,6e-05,59.69602]
[1776292872159,41.94,75246.906,0.8,-0.58878,6e-05,60.10506]
[1776293103951,41.93,75105.442,0.8,-0.59729,6e-05,59.6777]
[1776294974559,41.76,74700.028,0.8,-0.62216,6e-05,58.25222]
[1776295761386,41.78,74781.842,0.8,-0.61726,6e-05,58.52788]
[1776297474158,41.61,74838.54,0.8,-0.61453,6e-05,58.65698]
[1776299867148,41.54,74885.22,0.8,-0.61213,6e-05,58.74637]
[1776302307247,41.62,74623.602,0.8,-0.62764,6e-05,57.7656]
[1776303155121,41.55,74677.77,0.8,-0.62469,6e-05,57.93238]
[1776305329403,41.48,74740.616,0.8,-0.6213,6e-05,58.0959]
[1776306840712,41.48,75076.468,0.8,-0.60111,6e-05,59.19842]
[1776307393445,41.48,75248.528,0.8,-0.59068,6e-05,59.71097]
[1776307885076,41.5,75048.746,0.8,-0.60278,6e-05,59.08752]
[1776308856082,41.36,75164.954,0.8,-0.59622,6e-05,59.40983]
[1776310689832,41.33,75078.5,0.8,-0.60168,6e-05,59.09121]
[1776311406851,41.27,75006.284,0.8,-0.60629,6e-05,58.83242]
[1776313158794,41.56,74993.302,0.8,-0.60623,6e-05,58.78556]
[1776314707405,41.57,75162.644,0.8,-0.59598,6e-05,59.28492]
[1776315114190,41.56,74984.646,0.8,-0.60687,6e-05,58.70792]
[1776317712520,41.71,75179.22,0.8,-0.59471,6e-05,59.27677]
[1776318968425,41.75,75106.188,0.8,-0.59908,6e-05,59.02711]
[1776319894933,41.79,75128.91,0.8,-0.59763,6e-05,59.07837]
[1776320793884,41.8,75126.062,0.8,-0.59782,6e-05,59.04863]
[1776322582773,41.9,75037.132,0.8,-0.60297,6e-05,58.73973]
[1776324136901,41.86,74964.764,0.8,-0.60753,6e-05,58.46261]
[1776325030181,41.99,74935.304,0.8,-0.60895,6e-05,58.36022]
[1776327662181,41.54,74736.654,0.8,-0.62261,6e-05,57.537]
[1776330615435,41.48,74780.13,0.8,-0.62038,6e-05,57.60938]
[1776332170815,41.52,74862.048,0.8,-0.61536,6e-05,57.86583]
[1776333054012,41.53,74688.552,0.8,-0.6259,6e-05,57.22259]
[1776336264115,41.48,74472.388,0.8,-0.63928,6e-05,56.30505]
[1776337021534,41.53,74450.74,0.8,-0.64045,6e-05,56.2086]
[1776338767349,41.77,74403.22,0.8,-0.64243,6e-05,56.02667]
[1776341414247,41.44,74740.512,0.8,-0.62355,6e-05,57.18926]
[1776342059883,41.35,74827.562,0.8,-0.6186,6e-05,57.47138]
[1776345164212,41.26,74844.918,0.8,-0.61803,6e-05,57.44038]
[1776345706955,41.36,74988.918,0.8,-0.60889,6e-05,57.93633]
[1776346387061,41.41,74898.906,0.8,-0.61426,6e-05,57.62254]
[1776347319651,41.33,74505.708,0.8,-0.63858,6e-05,56.12388]
[1776347747708,41.4,73607.508,0.8,-0.69137,6e-05,52.10638]
[1776347864606,41.41,73782.052,0.8,-0.68125,6e-05,52.95616]
[1776347886810,41.41,73777.954,0.8,-0.68148,6e-05,52.93768]
[1776348446791,41.36,73888.074,0.8,-0.67534,6e-05,53.42736]
[1776348722286,41.21,73948.788,0.8,-0.67251,6e-05,53.65468]
[1776349276856,41.25,73674.034,0.8,-0.68839,6e-05,52.34167]
[1776349477903,41.34,73521.514,0.8,-0.69673,6e-05,51.60842]
[1776349577795,41.24,73599.186,0.8,-0.69277,6e-05,51.96002]
[1776350197456,40.97,74013.014,0.8,-0.66991,6e-05,53.84114]
[1776350775596,40.95,74093.91,0.8,-0.66522,6e-05,54.19049]
[1776352151392,40.93,74244.648,0.8,-0.65635,6e-05,54.81965]
[1776352544564,40.95,74442.548,0.8,-0.64431,6e-05,55.65131]
[1776353818093,40.84,74563.118,0.8,-0.63746,6e-05,56.08336]
[1776353926401,40.87,74819.104,0.8,-0.62154,6e-05,57.06296]
[1776354744656,41.0,74773.378,0.8,-0.62394,6e-05,56.89784]
[1776355993687,40.98,74786.978,0.8,-0.62327,6e-05,56.91164]
[1776357324777,41.01,74304.932,0.8,-0.65271,6e-05,54.9677]
[1776357980964,40.95,74350.712,0.8,-0.65026,6e-05,55.12925]
[1776358496045,40.79,74219.918,0.8,-0.6589,6e-05,54.51013]
[1776359539194,40.71,74180.166,0.8,-0.66174,6e-05,54.28479]
[1776359780204,40.7,74015.876,0.8,-0.67169,6e-05,53.52454]
[1776360587338,40.67,74284.9,0.8,-0.65563,6e-05,54.70924]
[1776361907051,40.6,74408.372,0.8,-0.64847,6e-05,55.18764]
[1776363205728,40.54,74447.528,0.8,-0.64639,6e-05,55.30614]
[1776363673633,40.57,74525.336,0.8,-0.64152,6e-05,55.62118]
[1776365242685,40.5,74823.698,0.8,-0.62329,6e-05,56.73033]
[1776366001270,40.38,75103.012,0.8,-0.60612,6e-05,57.67538]
[1776366740534,40.34,74843.454,0.8,-0.62272,6e-05,56.73853]
[1776367928338,40.34,75250.486,0.8,-0.59695,6e-05,58.09857]
[1776368039267,40.34,75162.278,0.8,-0.60257,6e-05,57.81472]
[1776368606441,40.27,75340.902,0.8,-0.5914,6e-05,58.35154]
[1776369578776,40.32,75448.002,0.8,-0.58442,6e-05,58.644]
[1776370274958,40.5,75365.67,0.8,-0.5892,6e-05,58.40724]
[1776370872217,40.57,75212.612,0.8,-0.59877,6e-05,57.93363]
[1776371160062,40.47,75213.972,0.8,-0.59902,6e-05,57.9183]
[1776372788705,40.21,75206.138,0.8,-0.60045,6e-05,57.82082]
[1776373043844,40.26,75251.114,0.8,-0.59741,6e-05,57.9639]
[1776374404001,40.47,75107.338,0.8,-0.60599,6e-05,57.49052]
[1776375085028,40.68,74909.82,0.8,-0.61779,6e-05,56.82469]
[1776376640664,40.6,74969.51,0.8,-0.61441,6e-05,56.98287]
[1776377132739,40.62,75091.91,0.8,-0.60661,6e-05,57.39016]
[1776377703772,40.57,75011.102,0.8,-0.61194,6e-05,57.0958]
[1776379302264,40.6,74969.548,0.8,-0.61456,6e-05,56.91492]
[1776380270507,40.63,74901.746,0.8,-0.61879,6e-05,56.65486]
[1776382006211,40.72,75102.884,0.8,-0.60584,6e-05,57.31753]
[1776382605363,40.8,75090.748,0.8,-0.60638,6e-05,57.27283]
[1776384651909,40.86,75079.154,0.8,-0.60702,6e-05,57.19078]
[1776385243637,41.04,75016.698,0.8,-0.61041,6e-05,56.99033]
[1776385957568,40.86,75103.256,0.8,-0.60558,6e-05,57.23646]
[1776387916017,40.81,74999.64,0.8,-0.61243,6e-05,56.8318]
[1776388497303,40.91,74946.086,0.8,-0.6155,6e-05,56.64568]
[1776391052956,40.93,74850.182,0.8,-0.62161,6e-05,56.24138]
[1776391733661,40.88,74728.398,0.8,-0.62947,6e-05,55.76321]
[1776393317299,40.72,74698.634,0.8,-0.63202,6e-05,55.58027]
[1776396207424,40.35,74775.246,0.8,-0.62881,6e-05,55.7295]
[1776397798048,40.54,74819.97,0.8,-0.62534,6e-05,55.89188]
[1776400885352,40.49,74872.918,0.8,-0.62237,6e-05,55.99975]
[1776401744244,40.58,74824.738,0.8,-0.62514,6e-05,55.81463]
[1776403509120,40.54,74774.838,0.8,-0.62856,6e-05,55.57487]
[1776406254937,40.27,74807.87,0.8,-0.62765,6e-05,55.57994]
[1776409263313,39.74,75007.976,0.8,-0.6169,7e-05,56.15253]
[1776410308122,39.98,75029.926,0.8,-0.61464,7e-05,56.24315]
[1776411327322,39.94,75003.386,0.8,-0.61658,7e-05,56.11612]
[1776412762420,40.0,75057.892,0.8,-0.61292,7e-05,56.28041]
[1776413940055,39.72,75086.412,0.8,-0.61209,7e-05,56.30849]
[1776415214699,39.4,75304.314,0.8,-0.59882,7e-05,56.96558]
[1776415955153,39.28,75605.378,0.8,-0.57906,7e-05,57.8318]
[1776416513051,39.53,75775.86,0.8,-0.56697,7e-05,58.27894]
[1776416863686,39.57,75722.724,0.8,-0.57044,7e-05,58.14053]
[1776417659226,39.69,75833.942,0.8,-0.56274,7e-05,58.3986]
[1776418190988,39.86,76341.77,27.0,-0.52841,7e-05,59.36288]
[1776418477592,39.97,75727.96,27.0,-0.56916,7e-05,58.13881]
[1776418776758,40.0,75659.878,27.0,-0.57362,7e-05,57.96059]
[1776419383406,39.83,75764.702,27.0,-0.56711,7e-05,58.19729]
[1776420090069,39.92,75809.758,27.0,-0.56391,7e-05,58.2942]
[1776420253096,39.9,75829.206,27.0,-0.56265,7e-05,58.33429]
[1776421434120,39.79,75730.23,27.0,-0.56958,7e-05,58.05874]
[1776421733661,39.77,75304.272,30.0,-0.598,7e-05,56.84108]
[1776422742300,39.7,75241.778,30.0,-0.60241,7e-05,56.60546]
[1776423108708,39.71,75296.58,30.0,-0.59878,7e-05,56.77412]
[1776424728919,39.61,75470.724,30.0,-0.58757,7e-05,57.25562]
[1776425552409,39.55,75576.834,30.0,-0.58066,7e-05,57.53211]
[1776426427178,39.5,75468.818,30.0,-0.58808,7e-05,57.19719]
[1776427838626,39.49,75654.71,30.0,-0.57569,7e-05,57.68093]
[1776428232294,39.51,75706.32,30.0,-0.57219,7e-05,57.8076]
[1776428742192,39.6,75887.77,30.0,-0.55976,7e-05,58.23795]
[1776429164603,39.74,75891.31,27.0,-0.55921,7e-05,58.24259]
[1776429679748,39.91,75725.5,27.0,-0.56995,7e-05,57.84644]
[1776430111328,39.94,76182.53,27.0,-0.53927,7e-05,58.80959]
[1776430215441,39.96,76222.89,40.2,-0.53654,7e-05,58.87628]
[1776430645285,40.24,76213.49,40.2,-0.5367,7e-05,58.85645]
[1776430803253,40.29,76290.76,40.2,-0.53148,7e-05,58.97789]
[1776431158747,40.39,76195.35,40.2,-0.53766,7e-05,58.81574]
[1776431298000,40.62,76588.43,42.2,-0.51133,7e-05,59.35707]
[1776431529202,40.96,76727.88,42.2,-0.50186,7e-05,59.4825]
[1776431650791,41.11,76846.27,42.2,-0.49405,6e-05,59.5653]
[1776431716292,41.25,77005.31,42.2,-0.48367,6e-05,59.64373]
[1776431929595,41.57,76869.06,42.2,-0.4923,6e-05,59.57098]
[1776432061340,41.62,76790.88,42.2,-0.49729,6e-05,59.51712]
[1776432185715,41.74,76905.61,42.2,-0.48986,6e-05,59.58515]
[1776432485238,42.08,76563.32,44.3,-0.51146,6e-05,59.30718]
[1776432567239,42.06,76649.69,44.3,-0.50597,6e-05,59.39042]
[1776432779188,42.0,76443.2,44.3,-0.51922,6e-05,59.16234]
[1776432847202,41.96,76469.28,44.3,-0.51759,6e-05,59.19218]
[1776433132410,42.06,76567.1,44.3,-0.51124,6e-05,59.29456]
[1776433262383,42.07,76627.87,44.3,-0.50736,6e-05,59.35211]
[1776433462840,42.08,76919.76,44.3,-0.4888,6e-05,59.56031]
[1776433632678,42.04,76762.19,44.3,-0.49884,6e-05,59.457]
[1776433753140,41.99,76910.23,44.3,-0.48945,6e-05,59.54809]
[1776433973002,41.95,77314.8,44.3,-0.46382,6e-05,59.6298]
[1776434096471,41.9,77348.88,44.3,-0.46166,6e-05,59.62279]
[1776434250866,41.94,77423.07,44.3,-0.45699,6e-05,59.60529]
[1776434309013,41.95,77341.88,44.3,-0.46211,6e-05,59.61931]
[1776434517618,42.4,77374.77,142.2,-0.46011,6e-05,59.60938]
[1776434761082,42.94,77284.8,267.5,-0.46575,6e-05,59.61264]
[1776434963953,42.96,77319.75,268.8,-0.46359,6e-05,59.60641]
[1776435140602,42.82,77131.57,268.8,-0.47525,6e-05,59.59068]
[1776435395135,42.59,77253.94,268.8,-0.46766,6e-05,59.59622]
[1776435605848,42.57,77326.4,313.1,-0.46315,6e-05,59.58883]
[1776435761562,42.58,77489.56,313.1,-0.45302,6e-05,59.54982]
[1776436063852,42.61,77741.63,313.1,-0.4375,6e-05,59.41386]
[1776436424276,42.68,77738.08,313.1,-0.43776,6e-05,59.40831]
[1776436688806,43.14,77876.08,313.1,-0.42973,6e-05,59.30536]
[1776436806728,43.49,77922.46,313.1,-0.42725,6e-05,59.27021]
[1776437024294,43.66,77932.76,313.1,-0.42678,6e-05,59.25887]
[1776437322853,43.67,77948.32,313.1,-0.42586,6e-05,59.23754]
[1776437780355,43.88,77853.61,313.1,-0.43165,6e-05,59.31195]
[1776438055432,43.85,77893.83,313.1,-0.42925,6e-05,59.27139]
[1776438119084,43.86,77834.19,313.1,-0.43279,6e-05,59.31747]
[1776438537900,43.94,77783.24,313.1,-0.43587,6e-05,59.34481]
[1776438664283,43.94,77896.8,313.1,-0.42913,6e-05,59.25547]
[1776439142977,43.92,77915.19,313.1,-0.42802,6e-05,59.22741]
[1776439299133,43.88,77923.03,313.1,-0.42752,6e-05,59.21499]
[1776439488232,43.86,77911.57,313.1,-0.42817,6e-05,59.21977]
[1776439900625,43.64,77792.69,313.1,-0.43508,6e-05,59.29811]
[1776440166527,43.57,77838.08,313.1,-0.43231,6e-05,59.25695]
[1776440607540,43.52,77520.64,313.1,-0.4514,6e-05,59.42399]
[1776440862702,43.46,77572.26,313.1,-0.44825,6e-05,59.3963]
[1776441255273,42.98,77856.11,313.1,-0.43073,6e-05,59.20254]
[1776441667782,42.89,77771.12,313.1,-0.43582,6e-05,59.25614]
[1776441955257,42.9,77985.99,313.1,-0.42278,6e-05,59.06173]
[1776442512003,43.08,77943.93,313.1,-0.42549,6e-05,59.0945]
[1776442830973,43.04,78031.34,313.1,-0.42017,6e-05,58.99716]
[1776443231583,43.23,78221.62,313.1,-0.40901,6e-05,58.76604]
[1776443386568,43.27,78211.52,313.1,-0.40966,6e-05,58.77669]
[1776444124669,43.27,78141.67,313.1,-0.4138,6e-05,58.84576]
[1776444328290,43.2,78110.11,313.1,-0.4156,6e-05,58.87586]
[1776444691795,43.04,77987.37,313.1,-0.42279,6e-05,58.99538]
[1776445344050,42.84,77858.86,313.1,-0.43038,6e-05,59.09309]
[1776445851751,42.71,77572.62,313.1,-0.44787,6e-05,59.26372]
[1776446059185,42.6,77531.04,313.1,-0.45039,6e-05,59.27578]
[1776446138257,42.59,77580.59,313.1,-0.44731,6e-05,59.25136]
[1776446510494,42.57,77305.5,313.1,-0.46443,6e-05,59.3155]
[1776446682126,42.56,77222.86,313.1,-0.46961,6e-05,59.31139]
[1776446836666,42.52,77242.69,313.1,-0.46837,6e-05,59.30919]
[1776447113046,42.48,77447.77,313.1,-0.45553,6e-05,59.27569]
[1776447240586,42.47,77518.18,313.1,-0.45113,6e-05,59.24944]
[1776447745497,42.45,77458.75,313.1,-0.45483,6e-05,59.25723]
[1776448157103,42.43,77626.67,313.1,-0.44436,6e-05,59.17632]
[1776448728706,42.37,77496.68,313.1,-0.45243,6e-05,59.21863]
[1776448924760,42.31,77476.01,313.1,-0.4537,6e-05,59.22073]
[1776449575496,41.85,77195.69,313.1,-0.47138,6e-05,59.2374]
[1776450017206,41.66,77244.78,313.1,-0.46825,6e-05,59.22912]
[1776450082843,41.64,77224.68,313.1,-0.46954,6e-05,59.22718]
[1776450545087,41.42,77249.95,313.1,-0.46792,6e-05,59.21548]
[1776451067173,41.39,77382.14,423.1,-0.4594,6e-05,59.18728]
[1776451665353,41.34,77373.88,423.1,-0.45992,6e-05,59.17364]
[1776451897558,41.31,77250.55,423.1,-0.46788,6e-05,59.18059]
[1776452467484,41.31,77202.49,481.7,-0.47099,6e-05,59.1656]
[1776452712278,41.35,77126.24,481.7,-0.47592,6e-05,59.14993]
[1776453440053,41.24,77353.72,481.7,-0.4612,6e-05,59.13308]
[1776453827158,41.25,77382.1,481.7,-0.45936,6e-05,59.1169]
[1776454109166,41.27,77361.38,481.7,-0.4607,6e-05,59.11505]
[1776454760347,41.13,77369.88,481.7,-0.46012,6e-05,59.09628]
[1776455256227,41.16,77295.13,481.7,-0.46498,6e-05,59.09337]
[1776455955167,41.25,77487.99,481.7,-0.45252,6e-05,59.03172]
[1776456077786,41.25,77470.97,481.7,-0.45362,6e-05,59.035]
[1776456936186,41.05,77527.4,481.7,-0.44988,6e-05,58.98777]
[1776457282980,40.94,77382.67,481.7,-0.45924,7e-05,59.02896]
[1776457849651,40.94,77307.63,481.7,-0.46414,7e-05,59.02646]
[1776458874124,40.84,77297.66,481.7,-0.46478,7e-05,59.00147]
[1776460442156,41.0,77400.78,481.7,-0.45806,7e-05,58.94397]
[1776461104846,41.0,77422.12,481.7,-0.45667,7e-05,58.92129]
[1776461628450,41.03,77395.2,481.7,-0.45843,7e-05,58.91494]
[1776463369858,40.73,77462.7,481.7,-0.45392,7e-05,58.84839]
[1776464091807,41.05,77505.19,481.7,-0.45127,6e-05,58.81546]
[1776465367801,41.08,77456.62,481.7,-0.45443,7e-05,58.80219]
[1776466319553,41.13,77393.84,481.7,-0.45852,7e-05,58.79647]
[1776466846876,41.14,77284.58,481.7,-0.46565,7e-05,58.80007]
[1776468126445,41.06,76954.95,481.7,-0.4873,7e-05,58.70552]
[1776468907928,41.21,77038.86,481.7,-0.48173,7e-05,58.71779]
[1776470962681,41.16,77105.5,468.2,-0.47738,7e-05,58.68372]
[1776471593981,41.3,77193.64,468.2,-0.47159,7e-05,58.67929]
[1776473094670,41.33,77051.34,468.2,-0.4809,7e-05,58.61455]
[1776473573033,41.38,77137.39,468.2,-0.47526,7e-05,58.62209]
[1776474842011,41.38,77274.55,468.2,-0.46631,7e-05,58.5974]
[1776476231817,41.33,77236.71,468.2,-0.46877,7e-05,58.56307]
[1776477007851,41.3,77175.65,469.5,-0.47277,7e-05,58.53998]
[1776477973124,41.45,77176.01,469.5,-0.47274,7e-05,58.51535]
[1776479101877,41.39,77336.82,469.5,-0.46224,7e-05,58.482]
[1776481288505,41.37,77246.41,489.5,-0.46814,7e-05,58.43413]
[1776481842104,41.33,77273.46,489.5,-0.46637,7e-05,58.41783]
[1776483460727,41.45,77193.11,489.5,-0.47163,7e-05,58.37563]
[1776484637649,41.42,76986.25,489.5,-0.48522,7e-05,58.29761]
[1776484903453,41.46,77005.71,489.5,-0.48392,7e-05,58.29734]
[1776487054644,41.5,77016.3,489.5,-0.48323,7e-05,58.24578]
[1776488209348,41.39,77102.15,489.5,-0.47762,7e-05,58.24114]
[1776489306102,40.79,77196.64,489.5,-0.47144,7e-05,58.22703]
[1776490509526,40.57,77131.62,489.5,-0.47582,7e-05,58.18947]
[1776492396776,40.57,77150.62,489.5,-0.47455,7e-05,58.14286]
[1776494507636,40.66,77118.01,488.2,-0.47673,7e-05,58.08371]
[1776495287006,40.54,77132.77,488.2,-0.47576,7e-05,58.06631]
[1776497969672,40.57,77055.87,488.2,-0.48095,7e-05,57.98144]
[1776499895812,40.71,77015.78,488.2,-0.48362,7e-05,57.91746]
[1776500402164,40.67,76868.43,488.2,-0.49359,7e-05,57.8356]
[1776500767921,40.62,76690.93,488.2,-0.50566,7e-05,57.69441]
[1776502853021,40.21,76712.69,488.2,-0.50457,7e-05,57.65876]
[1776503152850,40.24,76672.62,488.2,-0.5073,7e-05,57.61506]
[1776504371467,40.31,76541.28,488.2,-0.51626,7e-05,57.44737]
[1776506532190,40.3,76465.85,488.2,-0.52151,7e-05,57.29956]
[1776506805508,40.33,76384.22,488.2,-0.52707,7e-05,57.18198]
[1776508629566,40.4,76283.63,488.2,-0.53393,7e-05,56.98541]
[1776509655251,40.33,76214.18,488.2,-0.53884,7e-05,56.84324]
[1776511194109,40.52,76070.33,488.2,-0.54841,7e-05,56.54638]
[1776512163347,40.37,76039.3,488.2,-0.55087,7e-05,56.45511]
[1776513627885,40.24,76062.17,488.2,-0.54961,7e-05,56.45818]
[1776514562562,40.34,76218.09,488.2,-0.53872,7e-05,56.72199]
[1776514997528,40.42,76166.67,488.2,-0.54212,7e-05,56.62367]
[1776516878655,40.83,76224.99,488.2,-0.53748,7e-05,56.68406]
[1776517611011,40.84,76154.47,488.2,-0.5423,7e-05,56.54436]
[1776519372428,40.81,75962.15,488.2,-0.55553,7e-05,56.12615]
[1776519834874,40.71,75933.82,488.2,-0.55768,7e-05,56.04953]
[1776520245453,40.78,76122.78,488.2,-0.54466,7e-05,56.41656]
[1776522189755,40.75,75994.53,488.2,-0.55355,7e-05,56.11678]
[1776523204187,41.0,76244.47,488.2,-0.53607,7e-05,56.55533]
[1776525137373,41.18,76159.27,488.2,-0.54163,7e-05,56.36575]
[1776525403815,41.14,76209.7,488.2,-0.53828,7e-05,56.44311]
[1776528043507,41.37,76084.14,488.2,-0.54646,7e-05,56.15887]
[1776528507139,41.49,76086.68,488.2,-0.54609,7e-05,56.15612]
[1776529120964,41.51,75803.28,488.2,-0.56515,7e-05,55.55375]
[1776530396519,41.32,76043.48,488.2,-0.5494,7e-05,56.01879]
[1776532109633,41.45,75827.86,488.2,-0.56376,7e-05,55.52886]
[1776532979661,41.48,75778.63,488.2,-0.56704,7e-05,55.39367]
[1776533948588,41.51,75876.23,488.2,-0.56044,7e-05,55.59003]
[1776535856972,41.72,75792.39,488.2,-0.56568,7e-05,55.3624]
[1776536289553,41.79,75638.96,488.2,-0.5758,7e-05,54.98661]
[1776537036894,41.85,75629.64,488.2,-0.57631,7e-05,54.94627]
[1776537815135,41.91,75514.51,488.2,-0.58385,7e-05,54.62947]
[1776539032601,41.57,75685.04,488.2,-0.57339,7e-05,55.01358]
[1776539580451,41.42,75741.12,488.2,-0.57002,7e-05,55.12626]
[1776541174688,41.67,75604.41,488.2,-0.57865,7e-05,54.75891]
[1776542595402,42.44,75621.15,488.2,-0.57567,7e-05,54.81726]
[1776543589601,42.71,75700.78,488.2,-0.56983,7e-05,54.99912]
[1776545621981,42.48,75763.2,488.2,-0.56634,7e-05,55.07619]
[1776547368062,42.54,75625.96,488.2,-0.57535,7e-05,54.70747]
[1776547547651,42.55,75651.7,488.2,-0.57363,7e-05,54.76662]
[1776549914504,42.57,75672.96,488.2,-0.57228,7e-05,54.75688]
[1776551994833,42.42,75796.03,488.2,-0.56458,7e-05,54.97769]
[1776553477844,42.42,75836.93,488.2,-0.56192,7e-05,55.02787]
[1776554080841,42.18,75828.59,488.2,-0.56303,7e-05,54.98195]
[1776557498214,42.41,75790.56,488.2,-0.56521,7e-05,54.81731]
[1776557783803,42.52,75724.8,488.2,-0.56935,7e-05,54.66599]
[1776559841539,42.48,75642.16,488.2,-0.57503,7e-05,54.40907]
[1776561046771,42.64,75627.64,488.2,-0.57566,7e-05,54.35128]
[1776563344282,42.88,75567.71,488.2,-0.57911,7e-05,54.15639]
[1776564280452,42.93,75582.1,488.2,-0.5781,7e-05,54.17004]
[1776565503017,42.85,75465.3,488.2,-0.58607,7e-05,53.82736]
[1776567173846,42.94,75566.96,488.2,-0.57923,7e-05,54.05442]
[1776568410184,42.46,75455.7,488.2,-0.58791,7e-05,53.69139]
[1776570583810,42.67,75630.5,488.2,-0.57586,7e-05,54.10326]
[1776571350191,42.64,75561.31,488.2,-0.58058,7e-05,53.90662]
[1776572396577,42.61,75727.7,488.2,-0.56962,7e-05,54.28451]
[1776574153936,42.6,75591.62,488.2,-0.5788,7e-05,53.90511]
[1776575348422,42.62,75525.95,488.2,-0.5832,7e-05,53.7038]
[1776578077640,42.47,75563.0,488.2,-0.58127,7e-05,53.71439]
[1776578760225,42.65,75466.04,488.2,-0.58729,7e-05,53.45258]
[1776581527512,42.86,75425.4,488.2,-0.58955,7e-05,53.28371]
[1776582404085,42.92,75325.77,488.2,-0.59602,7e-05,52.98279]
[1776583669125,43.1,75050.52,488.2,-0.6136,7e-05,52.12069]
[1776584834381,42.92,75230.93,488.2,-0.60242,7e-05,52.63525]
[1776585841476,42.96,75232.27,488.2,-0.60227,7e-05,52.61579]
[1776588637281,42.52,75186.44,488.2,-0.60686,7e-05,52.34639]
[1776589416665,42.61,75249.48,488.2,-0.60244,7e-05,52.53019]
[1776592372447,42.4,75020.48,488.2,-0.6185,7e-05,51.68518]
[1776593015990,42.38,75095.91,488.2,-0.61362,7e-05,51.91596]
[1776595801642,42.4,75177.69,488.2,-0.60828,7e-05,52.10675]
[1776597028742,42.11,75485.37,488.2,-0.5885,7e-05,52.9604]
[1776597674824,42.19,75456.37,488.2,-0.59028,7e-05,52.86823]
[1776599554084,41.99,75577.72,488.2,-0.58266,7e-05,53.13015]
[1776600451396,42.14,75623.46,488.2,-0.57922,7e-05,53.23471]
[1776601831253,42.83,75580.57,488.2,-0.58041,7e-05,53.13766]
[1776603093087,43.15,75548.37,488.2,-0.58181,7e-05,53.04164]
[1776604295526,43.93,75745.0,488.2,-0.56699,7e-05,53.52669]
[1776604623217,43.88,75822.97,488.2,-0.56198,7e-05,53.68481]
[1776604995109,44.07,76213.88,488.2,-0.53587,7e-05,54.39142]
[1776605786626,43.82,76003.14,488.2,-0.55024,7e-05,54.00814]
[1776607195260,43.91,75935.26,488.2,-0.55462,7e-05,53.84301]
[1776607588786,43.93,75733.17,488.2,-0.56792,7e-05,53.4116]
[1776608473863,43.77,75865.0,488.2,-0.55961,7e-05,53.66238]
[1776609337176,43.84,75902.63,488.2,-0.557,7e-05,53.71714]
[1776609641285,43.89,75977.76,488.2,-0.55196,7e-05,53.85651]
[1776610951689,43.76,75901.01,488.2,-0.55734,7e-05,53.66805]
[1776611197674,43.82,75918.02,488.2,-0.55612,7e-05,53.69579]
[1776612904638,43.7,75733.73,488.2,-0.56867,7e-05,53.25375]
[1776612997735,43.76,75445.54,488.2,-0.58759,7e-05,52.54454]
[1776613825138,44.21,75874.62,488.2,-0.55832,7e-05,53.55371]
[1776614393520,44.1,75844.28,488.2,-0.56057,7e-05,53.47073]
[1776614911635,44.16,75738.85,488.2,-0.56741,7e-05,53.23445]
[1776615986554,44.06,75721.55,488.2,-0.56882,7e-05,53.16111]
[1776616243640,44.13,75594.56,488.2,-0.57702,7e-05,52.86044]
[1776617206245,44.11,75605.64,488.2,-0.57641,7e-05,52.859]
[1776617834717,43.98,75374.36,488.2,-0.59196,7e-05,52.23666]
[1776618493468,44.11,75147.4,488.2,-0.60645,7e-05,51.57391]
[1776618961021,44.06,75283.59,488.2,-0.59776,7e-05,51.95708]
[1776619524850,44.24,75215.71,488.2,-0.60169,7e-05,51.76303]
[1776621145645,43.87,74758.25,488.2,-0.63264,6e-05,50.17783]
[1776621603987,44.02,74781.29,488.2,-0.63068,6e-05,50.26884]
[1776623190336,43.79,74795.58,488.2,-0.63069,6e-05,50.23874]
[1776624172504,44.05,74714.52,488.2,-0.63507,6e-05,49.96111]
[1776626421894,44.11,75032.03,488.2,-0.6145,7e-05,50.99034]
[1776627300414,44.04,74976.91,488.2,-0.61838,6e-05,50.77672]
[1776628266272,44.01,75019.5,488.2,-0.61577,7e-05,50.88454]
[1776630427940,44.03,74740.35,488.2,-0.63397,6e-05,49.8723]
[1776631691040,44.04,74575.35,488.2,-0.64462,6e-05,49.22816]
[1776634364027,44.24,74738.08,488.2,-0.63368,6e-05,49.78392]
[1776635003494,44.24,74757.43,488.2,-0.63247,6e-05,49.83646]
[1776635943166,44.3,74449.24,488.2,-0.65204,6e-05,48.66718]
[1776636594386,44.04,74174.77,488.2,-0.67047,6e-05,47.46638]
[1776637269690,44.13,73856.04,488.2,-0.68986,6e-05,46.06178]
[1776638905174,43.91,74077.57,488.2,-0.67731,6e-05,46.94616]
[1776639483363,43.86,74116.54,488.2,-0.67515,6e-05,47.0857]
[1776640640652,43.8,73812.72,488.2,-0.69439,6e-05,45.65982]
[1776642351731,43.64,73843.99,488.2,-0.69342,6e-05,45.70294]
[1776643406207,43.58,73907.24,488.2,-0.68986,6e-05,45.95023]
[1776645114533,43.51,74239.16,488.2,-0.66945,6e-05,47.36019]
[1776646376502,43.54,74318.53,488.2,-0.66438,6e-05,47.66655]
[1776647985844,43.67,74323.25,488.2,-0.66367,6e-05,47.66943]
[1776648606536,43.83,74300.24,488.2,-0.66455,6e-05,47.5911]
[1776650260936,43.86,74567.83,488.2,-0.64739,6e-05,48.62347]
[1776652108022,43.15,74456.16,488.2,-0.65761,7e-05,47.98196]
[1776653946013,43.23,74411.24,488.2,-0.66038,6e-05,47.75928]
[1776655289511,42.73,74565.77,488.2,-0.65241,7e-05,48.24479]
[1776657088128,42.53,74563.46,488.2,-0.65355,7e-05,48.14016]
[1776658998636,42.52,74465.58,488.2,-0.66025,7e-05,47.67669]
[1776660745889,42.37,74588.12,488.2,-0.6529,7e-05,48.09802]
[1776663416698,42.61,74214.44,488.2,-0.6768,7e-05,46.47243]
[1776665580949,42.37,74311.08,488.2,-0.67175,7e-05,46.77626]
[1776667264836,42.08,74831.0,488.2,-0.63815,7e-05,48.80719]
[1776667927493,42.81,74702.24,488.2,-0.64412,7e-05,48.42596]
[1776669260021,42.88,74817.6,488.2,-0.63623,7e-05,48.83561]
[1776669811076,42.95,75358.66,488.2,-0.59922,7e-05,50.62711]
[1776670302881,43.05,75012.87,488.2,-0.62255,7e-05,49.52416]
[1776671261328,43.03,75003.64,488.2,-0.62329,7e-05,49.46266]
[1776672890096,43.38,74834.79,488.2,-0.63355,7e-05,48.87273]
[1776674609733,43.04,74819.91,488.2,-0.63593,7e-05,48.71342]
[1776675274412,42.93,74661.88,488.2,-0.64701,7e-05,48.07248]
[1776676871011,42.64,75076.12,488.2,-0.62012,7e-05,49.49305]
[1776677396732,42.59,75012.3,488.2,-0.6247,7e-05,49.25146]
[1776678061249,42.66,75133.56,488.2,-0.61618,7e-05,49.65338]
[1776679593191,42.57,75245.4,488.2,-0.60888,7e-05,49.95764]
[1776680329440,42.7,75351.08,488.2,-0.60118,7e-05,50.27595]
[1776682308456,42.54,75089.57,488.2,-0.61995,7e-05,49.36547]
[1776683211245,42.56,75097.45,488.2,-0.6194,7e-05,49.36865]
[1776684811540,42.76,75225.39,488.2,-0.61003,7e-05,49.7645]
[1776685455712,42.75,75248.17,488.2,-0.60853,7e-05,49.81761]
[1776686217583,42.71,75199.07,488.2,-0.61211,7e-05,49.63445]
[1776687308931,42.63,75338.09,488.2,-0.60277,7e-05,50.02788]
[1776688116241,42.78,75434.42,488.2,-0.59566,7e-05,50.30122]
[1776688663722,42.82,75422.55,488.2,-0.59642,7e-05,50.255]
[1776688854346,42.82,75109.47,488.2,-0.61814,7e-05,49.27716]
[1776690483480,42.65,75161.17,488.2,-0.61526,7e-05,49.37889]
[1776690608466,42.64,75290.17,488.2,-0.60632,7e-05,49.78579]
[1776691247108,42.71,75100.12,488.2,-0.61935,7e-05,49.16067]
[1776692103702,42.76,75258.41,488.2,-0.60826,7e-05,49.65667]
[1776692231754,42.8,75355.72,488.2,-0.60136,7e-05,49.95488]
[1776692914635,42.91,75073.51,488.2,-0.62062,7e-05,49.04882]
[1776693162871,42.94,75040.91,488.2,-0.62277,7e-05,48.93521]
[1776693877098,42.8,75153.19,488.2,-0.61557,7e-05,49.27119]
[1776694318427,42.71,75073.78,488.2,-0.62139,7e-05,48.98218]
[1776694794305,42.69,75230.53,488.2,-0.61062,7e-05,49.4816]
[1776695014642,42.71,75479.95,488.2,-0.59314,7e-05,50.22331]
[1776695228295,42.68,75642.15,488.2,-0.58181,7e-05,50.65143]
[1776695706511,42.54,75524.04,488.2,-0.59053,7e-05,50.31327]
[1776696112031,42.47,75192.77,488.2,-0.61405,7e-05,49.29516]
[1776696641242,42.43,75322.49,488.2,-0.60513,7e-05,49.68624]
[1776696731778,42.44,75031.29,488.4,-0.62545,7e-05,48.72684]
[1776697581875,42.29,74785.89,488.4,-0.64308,7e-05,47.77049]
[1776698128414,42.27,75092.42,488.4,-0.62191,7e-05,48.87363]
[1776698277774,42.19,75151.76,488.4,-0.61803,7e-05,49.05977]
[1776698664193,42.08,75457.42,488.4,-0.59677,7e-05,49.99837]
[1776698866743,42.0,75641.12,488.4,-0.58387,7e-05,50.49482]
[1776699095802,41.98,75637.84,488.4,-0.58416,7e-05,50.47809]
[1776699257915,41.99,75511.35,488.4,-0.59321,7e-05,50.12836]
[1776699782548,41.96,75624.22,488.4,-0.58525,7e-05,50.42069]
[1776700246538,41.87,75575.94,488.4,-0.58898,7e-05,50.26946]
[1776700514741,41.74,75585.16,488.4,-0.58869,7e-05,50.2773]
[1776700710649,41.65,75621.02,488.4,-0.58635,7e-05,50.36333]
[1776700832112,41.62,75624.35,488.4,-0.58621,7e-05,50.3644]
[1776701229269,41.56,75518.85,488.4,-0.59404,7e-05,50.0541]
[1776701684622,41.47,75415.49,488.4,-0.60181,7e-05,49.72441]
[1776702106407,41.39,75434.37,488.4,-0.6007,7e-05,49.762]
[1776702194324,41.38,75412.0,488.4,-0.60237,7e-05,49.69032]
[1776703282954,41.2,75479.73,488.4,-0.59807,7e-05,49.84639]
[1776703500892,41.22,75474.7,488.4,-0.59837,7e-05,49.82691]
[1776703755624,41.19,75397.57,488.4,-0.60411,7e-05,49.58012]
[1776704657027,41.14,75440.7,488.4,-0.60118,7e-05,49.68231]
[1776704999681,41.06,75546.5,488.4,-0.59372,7e-05,49.97943]
[1776705272734,41.03,75618.89,488.4,-0.58849,7e-05,50.17449]
[1776705366479,41.04,75591.31,488.4,-0.5905,7e-05,50.09601]
[1776705805188,41.04,75717.15,488.4,-0.58128,7e-05,50.42606]
[1776706120817,41.08,75711.34,488.4,-0.5816,7e-05,50.40367]
[1776706544791,41.08,75641.24,488.4,-0.5868,7e-05,50.20305]
[1776706706150,41.03,75695.75,488.4,-0.58292,7e-05,50.34312]
[1776706859969,41.04,75785.59,488.4,-0.57629,7e-05,50.57008]
[1776707348058,41.13,75854.59,488.4,-0.57098,7e-05,50.73004]
[1776707555846,41.11,75891.89,488.4,-0.56829,7e-05,50.80945]
[1776708090160,41.11,75985.97,488.4,-0.56135,7e-05,51.00556]
[1776708187572,41.1,76098.09,488.4,-0.55305,7e-05,51.23216]
[1776708520654,41.07,76080.33,488.4,-0.55445,7e-05,51.18565]
[1776708601741,41.07,76259.32,488.4,-0.54113,7e-05,51.51203]
[1776708844451,41.08,76260.23,488.4,-0.54106,7e-05,51.50679]
[1776709272383,41.09,76147.17,488.4,-0.54947,7e-05,51.29481]
[1776709790936,41.06,76074.87,488.4,-0.55494,7e-05,51.13803]
[1776710099276,41.01,76096.62,488.4,-0.55342,7e-05,51.171]
[1776710431898,41.01,76114.11,488.4,-0.55214,7e-05,51.19635]
[1776710940572,40.98,76102.42,488.4,-0.55308,7e-05,51.15723]
[1776711032351,40.98,76324.09,488.4,-0.53654,7e-05,51.54445]
[1776711275198,40.98,76391.92,488.4,-0.53148,7e-05,51.63954]
[1776711799707,40.89,76348.1,488.4,-0.53492,7e-05,51.55916]
[1776711951030,40.68,76339.7,488.4,-0.53587,8e-05,51.53743]
[1776712545339,40.61,76279.49,488.4,-0.54054,8e-05,51.42172]
[1776712851567,40.52,76198.65,488.4,-0.54681,8e-05,51.26978]
[1776713360675,40.62,76177.72,488.4,-0.54824,8e-05,51.2201]
[1776713720736,40.6,76202.77,488.4,-0.5464,8e-05,51.25507]
[1776714492361,40.44,76216.19,488.4,-0.5457,8e-05,51.25258]
[1776714545375,40.43,76221.89,488.4,-0.54529,8e-05,51.26073]
[1776715225419,40.45,76193.6,488.4,-0.54743,8e-05,51.19097]
[1776715914269,40.45,76293.07,488.4,-0.5399,8e-05,51.34421]
[1776716514668,40.54,76472.51,488.5,-0.52618,8e-05,51.59536]
[1776716961141,40.57,76300.99,488.5,-0.53915,8e-05,51.33022]
[1776717268227,40.61,76233.18,488.5,-0.54422,8e-05,51.20762]
[1776718671644,40.31,76260.1,488.5,-0.54276,8e-05,51.20559]
[1776718763610,40.3,76248.84,488.5,-0.54364,8e-05,51.184]
[1776719334896,40.16,76107.82,489.5,-0.55469,8e-05,50.89646]
[1776719960107,40.36,75838.26,489.5,-0.57477,8e-05,50.27954]
[1776720135086,40.39,75955.84,489.5,-0.5658,8e-05,50.55654]
[1776721083288,40.55,75853.77,489.5,-0.57319,8e-05,50.29577]
[1776721593210,40.59,75867.05,489.5,-0.57213,8e-05,50.31436]
[1776722485188,40.51,76004.69,489.5,-0.56194,8e-05,50.60308]
[1776722694794,40.53,76045.47,489.5,-0.55882,8e-05,50.68437]
[1776723847120,40.65,75904.31,489.5,-0.5693,8e-05,50.34168]
[1776724429275,40.68,75961.32,489.5,-0.56495,8e-05,50.45687]
[1776724626194,40.72,76008.08,489.5,-0.56134,8e-05,50.55656]
[1776725551737,40.88,75891.6,489.5,-0.5698,8e-05,50.27327]
[1776726058664,40.85,75816.47,491.0,-0.57554,8e-05,50.07568]
[1776726781663,40.88,75704.95,491.0,-0.58385,7e-05,49.76857]
[1776727012852,40.92,75687.54,491.0,-0.58505,7e-05,49.71781]
[1776727864106,41.03,75637.28,491.0,-0.58857,7e-05,49.56333]
[1776728293613,41.01,75748.61,491.0,-0.58033,7e-05,49.84872]
[1776729009087,40.82,75817.24,491.0,-0.57571,8e-05,49.98993]
[1776729926490,40.89,75799.77,490.0,-0.57691,8e-05,49.92359]
[1776730061890,40.92,75732.85,490.0,-0.58187,7e-05,49.74805]
[1776731168685,40.94,75819.17,490.0,-0.5754,8e-05,49.93806]
[1776731481547,40.92,75892.22,490.0,-0.56997,8e-05,50.10466]
[1776731967377,41.01,75921.56,490.0,-0.56758,8e-05,50.1634]
[1776732885093,41.12,75902.58,490.0,-0.56882,7e-05,50.09682]
[1776733413956,41.12,76032.8,490.0,-0.55906,8e-05,50.36796]
[1776733781283,41.16,76121.74,490.0,-0.55231,8e-05,50.53755]
[1776734098393,41.2,76116.87,490.0,-0.55261,8e-05,50.52061]
[1776734781487,41.17,75978.22,490.0,-0.56311,8e-05,50.21515]
[1776735116795,41.19,76150.89,490.0,-0.55011,8e-05,50.55553]
[1776735482341,41.18,76006.82,490.0,-0.56099,8e-05,50.25584]
[1776736421053,41.31,75852.24,490.0,-0.57232,7e-05,49.88458]
[1776737534727,41.47,75739.57,490.0,-0.58037,7e-05,49.5836]
[1776737756898,41.44,75689.31,490.0,-0.58419,7e-05,49.44323]
[1776738450953,41.45,75719.05,490.0,-0.582,7e-05,49.50256]
[1776739082917,41.52,75668.37,490.0,-0.58563,7e-05,49.35369]
[1776739544858,41.6,75551.26,490.0,-0.59409,7e-05,49.02078]
[1776740543309,41.34,75515.42,490.0,-0.59757,7e-05,48.86449]
[1776741189887,41.52,75503.87,490.0,-0.59793,7e-05,48.82744]
[1776741476816,41.63,75581.59,490.0,-0.59189,7e-05,49.05247]
[1776742936529,41.71,75472.66,490.0,-0.59978,7e-05,48.70068]
[1776744802347,41.75,75610.4,490.0,-0.58966,7e-05,49.04399]
[1776745117045,41.67,75581.23,490.0,-0.59205,7e-05,48.94572]
[1776746153957,42.01,75642.19,490.0,-0.58671,7e-05,49.10892]
[1776748549980,41.94,75856.33,490.0,-0.57121,7e-05,49.57023]
[1776749763101,41.93,75833.11,490.0,-0.57302,7e-05,49.47947]
[1776751271884,41.94,75775.61,490.0,-0.57734,7e-05,49.29648]
[1776752409128,41.67,75685.89,490.0,-0.58476,7e-05,49.01499]
[1776753469753,41.59,75970.11,490.0,-0.56376,8e-05,49.66442]
[1776753672400,41.64,76009.1,490.0,-0.56075,8e-05,49.74431]
[1776754304726,41.68,75983.77,490.0,-0.56259,7e-05,49.67285]
[1776755540526,41.54,75887.5,490.0,-0.5702,8e-05,49.4154]
[1776756021435,41.51,76064.89,490.0,-0.55692,8e-05,49.78508]
[1776756493195,41.62,76153.44,490.0,-0.55007,8e-05,49.94557]
[1776756749960,41.68,76062.61,490.0,-0.5568,8e-05,49.76505]
[1776757069878,41.73,76155.68,490.0,-0.54971,8e-05,49.93535]
[1776757580486,41.77,76149.21,490.0,-0.55015,8e-05,49.9104]
[1776758180054,41.85,76075.11,490.0,-0.55558,7e-05,49.75357]
[1776759628756,41.94,76230.09,490.0,-0.54386,7e-05,49.99805]
[1776759894163,41.91,76323.35,490.0,-0.53693,8e-05,50.13926]
[1776761275486,41.79,76871.86,490.3,-0.49585,8e-05,50.67368]
[1776761497416,41.81,76602.69,490.3,-0.51609,8e-05,50.45085]
[1776762538483,41.91,76423.05,490.3,-0.52952,8e-05,50.20579]
[1776763438265,41.88,76468.53,490.3,-0.52617,8e-05,50.23891]
[1776763848756,41.93,76214.53,490.3,-0.54522,8e-05,49.84515]
[1776765492962,41.95,76358.56,490.3,-0.53443,8e-05,50.02802]
[1776765935996,42.1,76418.04,490.3,-0.52976,8e-05,50.10031]
[1776767422404,42.3,76512.09,490.3,-0.52251,7e-05,50.17967]
[1776768271713,42.29,76574.92,490.3,-0.51784,7e-05,50.22597]
[1776768741716,42.16,76763.46,490.3,-0.50386,7e-05,50.38352]
[1776768962452,42.15,76814.89,490.3,-0.50002,7e-05,50.41255]
[1776769655496,42.25,76690.36,490.3,-0.50928,7e-05,50.29598]
[1776770115898,42.21,76374.47,490.3,-0.53302,8e-05,49.91836]
[1776770663248,42.24,76698.95,490.3,-0.50866,7e-05,50.27503]
[1776771906269,42.49,76476.01,490.3,-0.5251,7e-05,50.00442]
[1776772922109,42.53,76495.54,490.3,-0.52363,7e-05,49.99848]
[1776773899459,42.57,76285.07,490.3,-0.5393,7e-05,49.67792]
[1776774253221,42.66,76349.04,490.3,-0.53442,7e-05,49.76553]
[1776774931775,42.46,76514.73,490.0,-0.52234,7e-05,49.962]
[1776775274794,42.61,75956.55,490.0,-0.56374,7e-05,49.02965]
[1776775813523,42.92,75810.74,490.0,-0.57385,7e-05,48.70221]
[1776776401220,43.03,76036.65,490.0,-0.55701,7e-05,49.17573]
[1776777020193,42.96,76017.49,490.0,-0.5586,7e-05,49.11707]
[1776777912036,42.95,76085.79,490.0,-0.55361,7e-05,49.22268]
[1776778280356,42.77,75948.41,490.0,-0.56415,7e-05,48.92925]
[1776778729441,42.36,75839.4,490.0,-0.5732,7e-05,48.65088]
[1776779086756,42.21,76065.38,490.0,-0.55661,8e-05,49.12269]
[1776779502770,42.21,75809.46,490.0,-0.57586,7e-05,48.5472]
[1776779651587,42.2,75795.38,490.0,-0.57695,7e-05,48.50876]
[1776780061246,42.11,75896.74,490.0,-0.56957,8e-05,48.73063]
[1776780620663,42.09,75789.55,490.0,-0.57772,8e-05,48.45889]
[1776781110567,42.0,76272.41,490.0,-0.54145,8e-05,49.43126]
[1776781656157,42.01,76176.77,490.0,-0.54871,8e-05,49.24949]
[1776781805399,41.98,76146.16,490.0,-0.55109,8e-05,49.18907]
[1776782199259,41.99,76289.76,490.0,-0.54019,8e-05,49.4251]
[1776782558386,42.05,76457.56,490.0,-0.52739,8e-05,49.65868]
[1776783083278,42.16,76210.66,490.0,-0.54595,8e-05,49.27175]
[1776783284565,42.16,76184.51,490.0,-0.54794,8e-05,49.21867]
[1776783513623,42.21,75649.35,490.0,-0.58809,7e-05,48.0168]
[1776783815586,42.22,75620.19,490.0,-0.59025,7e-05,47.92959]
[1776783894257,42.22,75676.9,491.6,-0.58604,7e-05,48.07969]
[1776784208268,42.19,75727.1,491.6,-0.58236,7e-05,48.19946]
[1776784552703,42.03,75836.64,491.6,-0.57455,8e-05,48.45013]
[1776785079081,41.76,75772.3,491.6,-0.58013,8e-05,48.25902]
[1776785231428,41.73,75620.72,491.6,-0.59166,8e-05,47.85065]
[1776785441705,41.71,75688.61,491.6,-0.58661,8e-05,48.02696]
[1776785945308,41.72,75732.9,491.6,-0.58326,8e-05,48.12987]
[1776786286390,41.57,75755.38,491.6,-0.58196,8e-05,48.16728]
[1776786906132,41.42,75675.75,491.6,-0.58846,8e-05,47.92719]
[1776787067633,41.38,75786.72,491.6,-0.58011,8e-05,48.21153]
[1776787366429,41.37,75929.9,491.6,-0.56916,8e-05,48.54855]
[1776788021776,41.18,75964.18,491.6,-0.56698,8e-05,48.5975]
[1776788433037,41.3,75933.05,491.6,-0.56914,8e-05,48.51954]
[1776789310563,41.24,76161.96,491.6,-0.55162,8e-05,48.97076]
[1776789462370,41.17,76093.81,491.6,-0.55705,8e-05,48.83005]
[1776790548064,41.23,75909.61,491.6,-0.57124,8e-05,48.39774]
[1776790778446,41.25,75788.7,491.6,-0.58051,8e-05,48.09517]
[1776791325192,41.18,75577.24,491.6,-0.59699,8e-05,47.4918]
[1776791596806,41.16,75449.63,491.6,-0.60681,8e-05,47.09414]
[1776791936983,40.91,75145.0,491.6,-0.63088,8e-05,46.00617]
[1776793041220,40.78,75325.78,491.6,-0.61767,8e-05,46.59794]
[1776793196467,40.78,75586.74,491.6,-0.59757,8e-05,47.42723]
[1776793559451,40.68,75745.1,491.6,-0.58557,8e-05,47.85743]
[1776794084228,40.6,75617.32,491.6,-0.59579,8e-05,47.47412]
[1776795034814,40.46,75554.47,491.6,-0.60119,8e-05,47.24207]
[1776795555263,40.22,75512.77,491.6,-0.60522,8e-05,47.0734]
[1776796216258,40.14,75491.24,491.6,-0.60723,8e-05,46.97507]
[1776797252631,40.09,75477.4,491.6,-0.60855,8e-05,46.89324]
[1776797750653,40.13,75516.49,491.6,-0.60541,8e-05,47.00643]
[1776798451552,40.01,75724.56,491.6,-0.58936,8e-05,47.60154]
[1776798970848,39.93,75606.63,491.6,-0.59899,8e-05,47.23148]
[1776799624394,40.08,75843.24,491.6,-0.57983,8e-05,47.89083]
[1776800019220,40.17,75638.16,491.6,-0.59586,8e-05,47.31441]
[1776800387810,40.22,75177.44,491.6,-0.63174,8e-05,45.75583]
[1776800731040,40.29,74859.43,491.6,-0.65581,8e-05,44.48025]
[1776802193239,40.68,75398.61,491.6,-0.61315,8e-05,46.54539]
[1776802334294,40.62,75417.35,499.6,-0.6119,8e-05,46.59708]
[1776802467436,40.43,75511.71,499.6,-0.60518,8e-05,46.87728]
[1776803054009,40.23,75590.64,499.6,-0.59964,8e-05,47.08425]
[1776803586850,40.28,75775.53,499.6,-0.58494,8e-05,47.60294]
[1776804738963,40.19,75647.85,499.6,-0.59538,8e-05,47.19971]
[1776805145817,40.13,75739.95,499.6,-0.58828,8e-05,47.44616]
[1776806072901,40.16,75549.42,499.6,-0.60335,8e-05,46.85477]
[1776808226472,40.08,75504.3,499.6,-0.60733,8e-05,46.63734]
[1776809145970,40.26,75473.35,499.6,-0.60926,8e-05,46.52661]
[1776810492497,40.3,75327.36,499.6,-0.6207,8e-05,45.99467]
[1776811491159,40.22,75521.3,499.6,-0.60579,8e-05,46.60372]
[1776813160310,40.34,75762.98,499.6,-0.58641,8e-05,47.27668]
[1776813629598,40.4,75814.74,499.6,-0.58216,8e-05,47.40659]
[1776815175223,40.28,76280.47,499.6,-0.54517,8e-05,48.37551]
[1776815452113,40.32,76344.22,499.6,-0.53998,8e-05,48.47478]
[1776816477864,40.6,76382.4,499.6,-0.5365,8e-05,48.50916]
[1776816981994,40.61,76347.31,499.6,-0.53932,8e-05,48.43966]
[1776817319017,40.67,76382.91,499.6,-0.53638,8e-05,48.48545]
[1776818986199,41.19,76281.69,499.6,-0.54367,8e-05,48.28142]
[1776819379101,41.23,76248.36,499.6,-0.54624,8e-05,48.21419]
[1776820718574,41.34,76279.23,499.6,-0.54369,8e-05,48.22734]
[1776821228350,41.27,76190.28,499.6,-0.55085,8e-05,48.05337]
[1776821674819,41.21,76177.69,499.6,-0.55198,8e-05,48.0134]
[1776823306105,41.31,76317.6,499.6,-0.54081,8e-05,48.21097]
[1776823865566,41.36,76626.28,499.6,-0.51635,8e-05,48.60352]
[1776824240439,41.49,77026.59,499.6,-0.48475,8e-05,48.85179]
[1776824469723,41.66,76915.15,499.6,-0.49342,8e-05,48.80279]
[1776824706929,41.72,77017.76,499.6,-0.48538,8e-05,48.83438]
[1776825082684,41.72,77166.65,499.6,-0.47378,8e-05,48.8449]
[1776825348874,41.69,77191.07,499.6,-0.47188,8e-05,48.83527]
[1776825824364,41.68,77228.95,499.6,-0.46894,8e-05,48.81767]
[1776826219455,41.7,77228.26,499.6,-0.46899,8e-05,48.80672]
[1776826539212,42.27,77450.53,499.6,-0.45206,8e-05,48.72962]
[1776826626964,42.31,77509.19,499.6,-0.44762,8e-05,48.6958]
[1776826984977,42.37,77562.98,499.6,-0.44358,8e-05,48.65042]
[1776827207995,42.25,77687.04,499.6,-0.4341,8e-05,48.54096]
[1776827628093,42.13,77561.83,499.6,-0.44348,8e-05,48.62786]
[1776827892437,42.02,77454.56,499.6,-0.45161,8e-05,48.68499]
[1776828352171,41.96,77498.01,499.6,-0.44824,8e-05,48.64547]
[1776829062829,41.9,77422.62,499.6,-0.45399,8e-05,48.66284]
[1776829403078,41.91,77500.53,499.6,-0.448,8e-05,48.61196]
[1776830290216,41.88,77580.02,499.6,-0.44186,8e-05,48.52967]
[1776831087019,42.02,77595.88,499.7,-0.44074,8e-05,48.49535]
[1776831754979,41.99,77415.07,499.7,-0.45458,8e-05,48.58351]
[1776832396489,41.92,77474.01,499.7,-0.45,8e-05,48.53471]
[1776832741096,41.77,77522.97,499.7,-0.44613,8e-05,48.49232]
[1776833540148,41.71,77430.13,499.7,-0.45326,8e-05,48.52084]
[1776834362002,41.67,77444.22,499.7,-0.45214,8e-05,48.48742]
[1776835072628,41.75,77906.2,499.7,-0.4167,8e-05,48.03378]
[1776835310399,41.83,78021.18,499.7,-0.40812,8e-05,47.86313]
[1776835552423,42.19,78296.05,499.7,-0.38828,7e-05,47.39147]
[1776835676488,42.25,78084.34,499.7,-0.40403,7e-05,47.7712]
[1776835928135,42.22,78153.4,499.7,-0.39884,7e-05,47.64625]
[1776836374481,42.57,78000.44,516.1,-0.41072,7e-05,47.89097]
[1776836873425,42.81,78095.52,516.1,-0.40405,7e-05,47.74202]
[1776837174485,42.79,77999.95,516.1,-0.41105,7e-05,47.87611]
[1776837329701,42.84,78115.98,530.4,-0.40258,7e-05,47.69753]
[1776838236976,42.66,77889.77,530.4,-0.419,7e-05,47.98528]
[1776838706731,42.63,77948.62,530.4,-0.41457,7e-05,47.89408]
[1776839826198,42.61,77910.53,530.4,-0.41734,7e-05,47.90814]
[1776840417920,42.39,77936.3,530.4,-0.4151,7e-05,47.84741]
[1776841432209,42.32,78002.65,530.4,-0.41,7e-05,47.71858]
[1776841764814,42.29,78011.49,530.4,-0.40927,7e-05,47.69429]
[1776842234172,42.29,77990.85,530.4,-0.41081,7e-05,47.70995]
[1776843041521,42.57,77829.37,530.4,-0.42327,8e-05,47.90489]
[1776843625787,42.95,77837.2,530.4,-0.4231,7e-05,47.8891]
[1776844911185,43.38,78080.55,530.4,-0.40568,7e-05,47.53629]
[1776845219594,43.24,78046.68,530.4,-0.40794,7e-05,47.5716]
[1776845800050,43.14,78099.62,530.4,-0.40388,7e-05,47.4672]
[1776846789457,42.52,77967.22,530.4,-0.41272,7e-05,47.60815]
[1776848367134,42.2,78041.73,530.4,-0.4066,8e-05,47.43465]
[1776848948258,42.1,78061.53,530.4,-0.40493,8e-05,47.37953]
[1776849653008,42.09,77998.24,530.4,-0.40965,8e-05,47.45422]
[1776851079030,42.05,78130.86,540.4,-0.39952,8e-05,47.19173]
[1776851594692,41.98,78055.69,540.4,-0.40504,8e-05,47.29853]
[1776852230169,41.94,77954.36,575.4,-0.41266,8e-05,47.43085]
[1776853699166,42.17,78037.68,575.4,-0.40663,8e-05,47.26911]
[1776854062228,42.31,78124.18,575.4,-0.40033,7e-05,47.12263]
[1776855775450,42.56,78228.7,575.4,-0.39291,7e-05,46.89507]
[1776856594493,42.75,78192.58,575.4,-0.39588,7e-05,46.94472]
[1776857729774,42.88,78306.22,575.4,-0.3877,7e-05,46.70569]
[1776858134899,42.96,78241.28,605.4,-0.39259,7e-05,46.82038]
[1776859235657,43.16,78282.01,605.4,-0.38992,7e-05,46.72004]
[1776859729625,43.08,78290.37,605.4,-0.38914,7e-05,46.68386]
[1776859886228,43.09,78364.33,605.4,-0.38376,7e-05,46.53514]
[1776860590813,43.06,78274.74,605.4,-0.3902,7e-05,46.68494]
[1776861224056,43.01,78203.45,605.4,-0.39531,7e-05,46.79122]
[1776861987364,43.04,78271.01,605.4,-0.39035,7e-05,46.64552]
[1776862266213,42.98,78196.37,605.4,-0.39573,7e-05,46.76904]
[1776863385540,43.07,78291.63,605.4,-0.38883,7e-05,46.56184]
[1776863954775,43.25,78385.42,605.4,-0.38231,7e-05,46.37025]
[1776864218414,43.32,78474.76,605.4,-0.37599,7e-05,46.17752]
[1776864700878,43.46,78526.38,605.4,-0.37256,7e-05,46.05929]
[1776864748760,43.48,78503.17,605.4,-0.37427,7e-05,46.11294]
[1776864974241,43.43,78316.63,605.4,-0.3876,7e-05,46.48644]
[1776865157200,43.4,78441.04,605.4,-0.37854,7e-05,46.22691]
[1776865449948,43.5,78567.21,605.4,-0.36969,7e-05,45.94645]
[1776865567503,43.51,78650.99,605.4,-0.36376,7e-05,45.74569]
[1776865909118,43.52,78602.92,605.4,-0.36717,7e-05,45.84982]
[1776866172206,43.48,78730.09,605.4,-0.35804,7e-05,45.52542]
[1776866382834,43.49,78818.8,605.4,-0.35184,7e-05,45.28814]
[1776866761964,43.66,78729.53,605.4,-0.35851,7e-05,45.52792]
[1776867051458,43.79,78917.83,605.4,-0.34572,7e-05,45.03472]
[1776867474188,43.8,78915.59,605.4,-0.34587,7e-05,45.02824]
[1776867690430,43.67,78897.55,605.4,-0.34675,7e-05,45.05488]
[1776868165208,43.97,79083.28,612.1,-0.33485,7e-05,44.54959]
[1776868294744,43.95,78799.75,612.1,-0.35423,7e-05,45.32911]
[1776868409115,43.83,78608.25,612.1,-0.36734,7e-05,45.78505]
[1776868770590,43.77,78811.5,605.4,-0.3529,7e-05,45.26255]
[1776868946400,43.76,78893.48,605.4,-0.34718,7e-05,45.03567]
[1776869478666,43.68,78933.8,605.4,-0.34411,7e-05,44.89381]
[1776869617291,43.67,78895.46,605.4,-0.34674,7e-05,44.99386]
[1776870120928,43.77,78913.76,605.4,-0.34571,7e-05,44.94058]
[1776870286746,43.75,78918.65,605.4,-0.34529,7e-05,44.91741]
[1776870635572,43.6,79006.58,605.4,-0.33878,7e-05,44.63377]
[1776870868353,43.61,78978.17,605.4,-0.34073,7e-05,44.71033]
[1776871084042,43.57,78979.95,605.4,-0.34048,7e-05,44.69187]
[1776871536361,43.23,78922.13,605.4,-0.34348,7e-05,44.79345]
[1776871776234,43.04,79077.78,605.4,-0.33206,7e-05,44.29168]
[1776872189721,43.03,79075.66,605.4,-0.33216,7e-05,44.28501]
[1776872548054,43.16,79288.71,605.4,-0.31799,7e-05,43.60776]
[1776873300951,43.48,79386.41,605.4,-0.31242,7e-05,43.31084]
[1776873550221,43.4,79292.36,605.4,-0.31844,7e-05,43.60632]
[1776873936931,43.54,79407.28,605.4,-0.3112,7e-05,43.23005]
[1776874632872,43.32,79162.59,605.4,-0.32687,7e-05,43.97618]
[1776874881640,43.28,79158.8,605.4,-0.32698,7e-05,43.97301]
[1776875640313,43.17,78964.1,605.4,-0.34004,7e-05,44.52478]
[1776876031445,43.05,78878.94,605.4,-0.34563,7e-05,44.74087]
[1776876185515,43.09,78787.13,605.4,-0.35224,7e-05,44.99437]
[1776876780751,43.34,78728.59,605.4,-0.35702,7e-05,45.15857]
[1776877318736,43.22,78880.19,605.4,-0.34591,7e-05,44.71541]
[1776877370970,43.18,78823.9,605.4,-0.34976,7e-05,44.8644]
[1776877908737,43.1,78978.48,605.4,-0.33863,7e-05,44.39431]
[1776879008205,42.74,78790.15,605.4,-0.35084,7e-05,44.84645]
[1776879601544,42.64,78808.4,605.4,-0.34921,7e-05,44.76294]
[1776880000327,42.71,78717.25,605.4,-0.35593,7e-05,45.00531]
[1776880454898,42.78,78950.96,605.4,-0.3394,7e-05,44.34232]
[1776881539131,42.55,78896.55,605.5,-0.34248,7e-05,44.43229]
[1776881696846,42.53,78940.86,605.5,-0.33924,7e-05,44.29109]
[1776882463955,42.48,78880.81,605.5,-0.34333,7e-05,44.43607]
[1776883593090,42.38,78963.26,605.5,-0.33703,7e-05,44.13427]
[1776884144769,42.41,79015.71,605.5,-0.33334,7e-05,43.95755]
[1776884637446,42.35,78749.08,605.5,-0.35228,7e-05,44.7187]
[1776884932732,42.34,78700.75,605.5,-0.35575,7e-05,44.83886]
[1776885443611,42.37,78844.44,605.5,-0.34538,7e-05,44.42598]
[1776886096151,42.39,78981.79,605.5,-0.33553,7e-05,43.99488]
[1776886959054,42.3,78826.42,605.5,-0.34635,7e-05,44.41543]
[1776887562481,42.22,78779.7,605.5,-0.34947,7e-05,44.51735]
[1776887819110,42.31,78900.27,605.5,-0.34096,7e-05,44.17021]
[1776888686400,42.35,78761.71,605.5,-0.35104,7e-05,44.54706]
[1776889244651,42.33,78557.64,605.5,-0.36595,7e-05,45.06098]
[1776890306337,42.31,78493.3,605.5,-0.37063,7e-05,45.18113]
[1776891146625,42.22,78408.26,605.5,-0.37674,8e-05,45.34105]
[1776892718241,41.9,78503.26,605.5,-0.36872,8e-05,45.03484]
[1776893868263,41.96,78669.01,605.5,-0.35639,7e-05,44.57651]
[1776894375490,41.94,78713.33,605.5,-0.353,7e-05,44.43558]
[1776895722244,41.86,78754.54,605.5,-0.34963,7e-05,44.26302]
[1776896342517,41.98,78641.05,605.5,-0.35834,7e-05,44.5702]
[1776897761215,41.86,78535.16,605.5,-0.36586,8e-05,44.78175]
[1776898125631,41.81,78437.85,605.5,-0.37309,8e-05,45.00167]
[1776898863503,41.9,78524.63,605.5,-0.36668,8e-05,44.77583]
[1776900167565,41.92,78393.1,605.5,-0.37662,8e-05,45.04643]
[1776900499175,41.84,78297.9,605.5,-0.38374,8e-05,45.23945]
[1776901621896,41.92,78281.33,605.5,-0.38511,8e-05,45.242]
[1776902228887,41.83,78175.94,605.5,-0.39304,8e-05,45.42623]
[1776902995864,41.79,78157.24,605.5,-0.39439,8e-05,45.43348]
[1776903143241,41.79,77980.41,605.5,-0.40827,8e-05,45.73541]
[1776903482206,41.88,77857.06,605.5,-0.41814,8e-05,45.90617]
[1776903595965,41.97,78377.46,605.5,-0.37772,8e-05,44.97115]
[1776903848636,41.94,78204.22,605.5,-0.39098,8e-05,45.32471]
[1776904098252,41.96,78260.24,605.5,-0.38666,8e-05,45.20557]
[1776904268501,41.99,78468.15,605.5,-0.3708,8e-05,44.74002]
[1776904751643,42.0,78439.59,605.5,-0.37295,8e-05,44.79198]
[1776905291019,42.0,78344.87,605.5,-0.38017,8e-05,44.98906]
[1776906173242,41.98,78337.95,605.5,-0.38058,8e-05,44.97183]
[1776906743206,42.05,78264.19,605.5,-0.38638,8e-05,45.11509]
[1776907591362,42.01,78161.54,605.5,-0.39422,8e-05,45.28644]
[1776907790258,42.04,78151.57,605.5,-0.39503,8e-05,45.29858]
[1776908158735,42.01,78198.94,605.5,-0.39128,8e-05,45.19502]
[1776908720545,41.99,78268.6,605.5,-0.3858,8e-05,45.03543]
[1776909240660,42.02,78388.87,605.5,-0.37657,8e-05,44.75854]
[1776910508721,41.98,78096.21,605.5,-0.39911,8e-05,45.30571]
[1776910936458,41.84,78143.76,605.5,-0.39511,8e-05,45.19751]
[1776911004603,41.84,78120.17,605.5,-0.39695,8e-05,45.23885]
[1776911694845,41.97,78011.57,605.5,-0.40569,8e-05,45.40907]
[1776912221587,41.96,77813.53,605.5,-0.42137,8e-05,45.67661]
[1776912429067,41.93,77857.12,605.5,-0.41785,8e-05,45.61291]
[1776912950749,41.8,77950.48,605.5,-0.4102,8e-05,45.45598]
[1776914074513,41.72,77730.97,605.5,-0.42764,8e-05,45.70741]
[1776914366251,41.7,77654.47,605.5,-0.4338,8e-05,45.77979]
[1776915115785,41.76,77672.11,605.5,-0.43241,8e-05,45.73772]
[1776915618164,41.67,77576.74,605.5,-0.44007,8e-05,45.80873]
[1776916248351,41.64,77636.18,605.5,-0.43518,8e-05,45.73335]
[1776916548760,41.66,77673.19,605.5,-0.43218,8e-05,45.6872]
[1776917101425,41.69,77743.65,605.5,-0.42648,8e-05,45.59308]
[1776918104068,41.59,77889.2,605.5,-0.41456,8e-05,45.3672]
[1776918960080,41.54,77898.09,605.5,-0.41374,8e-05,45.32451]
[1776920427206,41.48,77907.63,605.5,-0.41282,8e-05,45.26015]
[1776920923914,41.32,77995.35,605.5,-0.40546,8e-05,45.09708]
[1776921679232,41.34,77972.77,605.5,-0.40729,8e-05,45.11129]
[1776922838678,41.4,77824.21,605.5,-0.41937,8e-05,45.29334]
[1776923492858,41.44,78037.08,605.5,-0.40218,8e-05,44.94526]
[1776925180008,41.63,78227.33,605.5,-0.38727,8e-05,44.53766]
[1776925417085,41.58,78295.72,606.0,-0.38175,8e-05,44.3801]
[1776927342102,41.46,78165.71,606.0,-0.39169,8e-05,44.57754]
[1776927800324,41.49,78187.96,606.0,-0.38996,8e-05,44.52121]
[1776929184149,41.59,78132.64,606.0,-0.39449,8e-05,44.58896]
[1776929951573,41.25,78082.19,606.0,-0.39787,8e-05,44.63795]
[1776930477121,41.25,78024.35,606.0,-0.40252,8e-05,44.72333]
[1776931813473,41.0,78082.75,606.0,-0.39725,8e-05,44.55962]
[1776932205987,40.94,78079.66,605.8,-0.39737,8e-05,44.5479]
[1776933466457,40.89,77796.64,605.8,-0.42054,8e-05,44.95948]
[1776934290072,40.89,77831.25,605.8,-0.41763,8e-05,44.88567]
[1776935314709,41.06,77577.94,606.3,-0.43893,8e-05,45.14534]
[1776935424623,41.11,77501.95,606.3,-0.44535,8e-05,45.20605]
[1776935912712,41.27,77658.92,606.3,-0.43236,8e-05,45.05075]
[1776937635730,41.31,77629.44,606.3,-0.4348,8e-05,45.0252]
[1776937862645,41.32,77608.04,606.3,-0.43658,8e-05,45.03802]
[1776938810149,41.19,77358.41,609.3,-0.45744,8e-05,45.17807]
[1776939258528,41.26,77217.58,609.3,-0.46938,8e-05,45.20666]
[1776939945328,41.33,77397.38,609.3,-0.4542,8e-05,45.12223]
[1776940354394,41.36,77415.67,609.3,-0.45266,8e-05,45.09857]
[1776941685818,41.38,77340.49,609.3,-0.45899,8e-05,45.09091]
[1776942710130,41.41,77481.17,609.3,-0.44715,8e-05,44.98019]
[1776943672815,41.3,77509.83,609.3,-0.44464,8e-05,44.92623]
[1776944243107,41.32,77545.58,609.3,-0.44164,8e-05,44.88027]
[1776944517062,41.35,77544.78,609.3,-0.44172,8e-05,44.87135]
[1776945228914,41.37,77650.91,609.3,-0.43284,8e-05,44.74922]
[1776945990265,41.52,77767.43,609.3,-0.42329,8e-05,44.59535]
[1776946898062,41.5,77663.08,609.3,-0.43189,8e-05,44.68241]
[1776947070362,41.51,77738.02,609.3,-0.42567,8e-05,44.59453]
[1776947927473,41.5,77799.41,598.3,-0.42053,8e-05,44.48648]
[1776948634715,41.55,77636.11,598.3,-0.43415,8e-05,44.65249]
[1776949218644,41.64,77878.22,598.3,-0.41417,8e-05,44.33892]
[1776949996204,41.7,77754.54,598.3,-0.42442,8e-05,44.47992]
[1776950411665,41.71,77682.27,598.3,-0.43042,8e-05,44.54911]
[1776951216200,41.66,77584.94,598.3,-0.43845,8e-05,44.61555]
[1776951306036,41.64,77642.9,598.3,-0.43359,8e-05,44.55828]
[1776951668713,41.65,77645.25,598.3,-0.43338,8e-05,44.54379]
[1776952001484,41.57,77662.04,598.3,-0.43189,8e-05,44.51274]
[1776952439285,41.4,77455.75,598.3,-0.44909,8e-05,44.67136]
[1776952693677,41.3,77563.46,598.3,-0.43989,8e-05,44.58034]
[1776952936134,41.24,77433.36,598.3,-0.45088,9e-05,44.66783]
[1776953507952,41.17,77539.58,598.3,-0.44179,8e-05,44.5705]
[1776953696273,41.2,77532.17,598.3,-0.44243,8e-05,44.57084]
[1776954267031,41.15,77714.1,598.3,-0.42698,8e-05,44.36998]
[1776954479928,41.14,77926.14,598.3,-0.40919,8e-05,44.0658]
[1776954583936,41.13,77805.6,598.3,-0.41925,8e-05,44.24052]
[1776955027950,41.28,77916.98,598.3,-0.41014,8e-05,44.06748]
[1776955207424,41.29,77830.29,598.3,-0.41737,8e-05,44.1908]
[1776955813077,41.36,77874.92,598.3,-0.41374,8e-05,44.10852]
[1776956083307,41.33,78065.15,598.3,-0.39793,8e-05,43.77893]
[1776956466547,41.34,78147.11,598.3,-0.3912,8e-05,43.60864]
[1776956608596,41.38,78102.17,598.3,-0.39495,8e-05,43.69524]
[1776956933335,41.35,77985.49,598.3,-0.40448,8e-05,43.89242]
[1776957453977,41.32,78430.43,598.3,-0.36814,8e-05,42.92867]
[1776957742979,41.35,78506.8,598.3,-0.3621,8e-05,42.72529]
[1776958309959,41.3,78417.99,598.3,-0.36903,8e-05,42.92873]
[1776958490116,41.25,78470.1,598.3,-0.36471,8e-05,42.78402]
[1776959255808,40.99,78305.24,598.3,-0.37732,8e-05,43.14037]
[1776959544308,40.94,78300.32,598.3,-0.37759,8e-05,43.13952]
[1776960131898,40.75,78429.73,598.3,-0.36653,8e-05,42.78088]
[1776960523281,40.76,78446.83,598.3,-0.36514,8e-05,42.72241]
[1776960950062,40.74,78319.29,598.3,-0.37545,8e-05,43.02669]
[1776961724075,40.72,78341.15,598.3,-0.37357,8e-05,42.9449]
[1776961988775,40.67,78344.07,598.3,-0.37317,8e-05,42.92416]
[1776962978031,40.57,78335.75,598.3,-0.37353,8e-05,42.89954]
[1776963511561,40.54,78064.42,598.3,-0.39606,8e-05,43.48025]
[1776963791758,40.55,77988.2,598.3,-0.40249,8e-05,43.61282]
[1776963896582,40.6,77894.51,598.3,-0.41052,9e-05,43.77029]
[1776964123055,40.75,77822.24,598.3,-0.41689,9e-05,43.87785]
[1776964366375,40.89,77807.5,598.3,-0.41834,8e-05,43.89551]
[1776964680538,41.03,77651.64,598.3,-0.43177,9e-05,44.0823]
[1776965180514,41.26,77770.76,598.3,-0.42192,8e-05,43.92974]
[1776965310089,41.31,77599.52,598.3,-0.43649,9e-05,44.12016]
[1776965701065,41.37,77657.13,598.3,-0.43164,8e-05,44.04873]
[1776965905148,41.4,77431.69,598.3,-0.45087,9e-05,44.23234]
[1776966051743,41.39,76985.11,598.1,-0.48938,9e-05,44.29188]
[1776966227416,41.54,77209.07,598.1,-0.47002,9e-05,44.30488]
[1776966547479,41.89,77290.63,596.6,-0.46312,9e-05,44.27705]
[1776966695372,42.0,77380.25,596.6,-0.45556,8e-05,44.23614]
[1776966794510,42.02,77445.83,596.6,-0.45003,8e-05,44.19837]
[1776967018820,42.06,77774.13,596.6,-0.42258,8e-05,43.8841]
[1776967257273,42.1,77855.84,596.6,-0.41586,8e-05,43.76837]
[1776967533074,42.13,77798.42,596.6,-0.42063,8e-05,43.83634]
[1776967680163,42.08,78021.47,596.6,-0.40219,8e-05,43.4939]
[1776967978286,42.06,78007.53,596.6,-0.40329,8e-05,43.5066]
[1776968247300,41.92,78024.04,596.6,-0.40168,8e-05,43.46303]
[1776968510226,41.86,77894.16,596.6,-0.41228,8e-05,43.66051]
[1776969291730,41.74,77973.53,596.6,-0.40548,8e-05,43.5031]
[1776969525023,41.74,78082.64,596.6,-0.39645,8e-05,43.30165]
[1776970222770,41.56,77812.03,596.6,-0.41862,8e-05,43.70996]
[1776970445131,41.51,77855.63,596.6,-0.41489,8e-05,43.63866]
[1776971106112,41.45,77631.97,596.6,-0.43368,9e-05,43.89163]
[1776971379609,41.48,77741.28,596.6,-0.42443,8e-05,43.75851]
[1776972283063,41.13,77794.52,596.6,-0.41943,9e-05,43.64824]
[1776972933901,41.1,77655.33,596.6,-0.43126,9e-05,43.79612]
[1776973217077,41.03,77677.2,596.6,-0.42929,9e-05,43.76189]
[1776974249904,41.02,77738.32,596.6,-0.424,9e-05,43.65273]
[1776974408172,40.97,77680.29,596.6,-0.42892,9e-05,43.71564]
[1776974817321,40.91,77831.52,596.6,-0.41585,9e-05,43.50121]
[1776976048265,40.81,77757.65,596.6,-0.42199,9e-05,43.55943]
[1776976416638,40.85,77851.0,596.6,-0.41402,9e-05,43.41384]
[1776977431486,40.78,77929.14,596.6,-0.40716,9e-05,43.25037]
[1776978507476,40.62,77830.16,596.6,-0.41536,9e-05,43.36571]
[1776979816255,40.66,77917.37,596.6,-0.40786,9e-05,43.18338]
[1776980666959,40.84,78029.43,596.6,-0.39855,8e-05,42.96323]
[1776981780580,40.71,77962.19,596.6,-0.40398,9e-05,43.03901]
[1776982345930,40.76,78064.92,596.6,-0.39529,8e-05,42.83195]
[1776982626446,40.81,78062.36,596.6,-0.39558,8e-05,42.8288]
[1776983718886,40.67,78217.11,596.6,-0.38213,8e-05,42.45504]
[1776984911738,40.62,78256.84,596.6,-0.37857,8e-05,42.31608]
[1776986242135,40.53,78008.65,596.6,-0.39942,9e-05,42.78941]
[1776986612001,40.6,78119.46,596.6,-0.39004,9e-05,42.55817]
[1776988813918,40.94,78269.3,596.6,-0.37798,8e-05,42.17285]
[1776989691573,40.77,78267.7,596.6,-0.37766,8e-05,42.13095]
[1776990365090,40.86,78362.98,596.6,-0.36984,8e-05,41.88099]
[1776991156319,40.9,78445.14,596.6,-0.36308,8e-05,41.64277]
[1776991564401,40.81,78420.54,596.6,-0.36483,8e-05,41.68326]
[1776992504139,40.76,78272.1,596.6,-0.37705,8e-05,42.01817]
[1776993092326,40.72,78137.4,596.6,-0.38833,9e-05,42.29748]
[1776994420133,40.71,78022.74,596.6,-0.39805,9e-05,42.48104]
[1776995167836,40.53,78012.75,596.6,-0.39851,9e-05,42.46434]
[1776995631364,40.53,78349.03,596.6,-0.36973,8e-05,41.69421]
[1776996128962,40.41,78475.54,596.6,-0.35877,8e-05,41.32445]
[1776996620393,40.38,78317.32,596.6,-0.37197,8e-05,41.72661]
[1776997666392,40.22,78262.94,596.6,-0.37612,9e-05,41.80849]
[1776998660575,40.23,78382.49,596.6,-0.36588,8e-05,41.46875]
[1776999567603,40.1,78113.37,596.6,-0.38861,9e-05,42.07688]
[1776999960552,40.02,78094.82,596.6,-0.39003,9e-05,42.09658]
[1777001016753,39.89,77876.37,594.0,-0.409,9e-05,42.47021]
[1777001101062,39.88,77701.37,589.6,-0.42467,9e-05,42.73168]
[1777001524722,39.91,77681.91,589.6,-0.42644,9e-05,42.74276]
[1777002272596,39.82,77614.35,589.6,-0.43241,9e-05,42.79438]
[1777002625487,39.78,77676.99,589.6,-0.42667,9e-05,42.70755]
[1777004710305,39.7,77827.34,589.7,-0.41289,9e-05,42.41373]
[1777005022538,39.61,77609.38,589.7,-0.43253,9e-05,42.70059]
[1777006195044,39.36,77738.51,589.7,-0.42034,9e-05,42.48439]
[1777007189991,39.2,77606.41,589.7,-0.43225,9e-05,42.61892]
[1777008439723,39.27,77645.16,589.7,-0.42871,9e-05,42.52933]
[1777009479776,39.33,77746.16,589.7,-0.41945,9e-05,42.35518]
[1777009799400,39.33,77789.3,589.7,-0.41549,9e-05,42.27867]
[1777010693905,39.35,77940.88,589.7,-0.40167,9e-05,41.98315]
[1777011664929,39.68,77930.97,589.7,-0.40313,9e-05,41.98394]
[1777013203014,39.56,77793.4,576.9,-0.4153,9e-05,42.15839]
[1777014118435,39.46,77783.78,574.3,-0.41598,9e-05,42.13766]
[1777015851097,39.46,77702.48,574.3,-0.42336,9e-05,42.19456]
[1777016380297,39.41,77651.0,574.3,-0.42802,9e-05,42.24184]
[1777017312026,39.68,77692.89,574.3,-0.42447,9e-05,42.16227]
[1777018575167,39.23,77872.28,574.3,-0.40724,9e-05,41.82095]
[1777018832273,39.24,77844.29,574.3,-0.40982,9e-05,41.86181]
[1777020664885,37.92,77839.2,574.4,-0.40784,0.0001,41.7455]
[1777021514559,37.6,77686.94,574.3,-0.42189,0.0001,41.95878]
[1777021761226,37.49,77462.58,588.3,-0.44368,0.0001,42.22375]
[1777022954819,37.32,77540.11,588.4,-0.43581,0.0001,42.09624]
[1777024804451,37.28,77547.37,588.4,-0.43498,0.0001,42.02037]
[1777026014239,36.99,77587.91,588.4,-0.43056,0.0001,41.92014]
[1777026204902,36.94,77622.7,588.4,-0.42702,0.0001,41.86487]
[1777027724436,36.61,77719.06,589.4,-0.41682,0.0001,41.64749]
[1777028606606,36.19,77932.65,589.4,-0.39464,0.0001,41.16663]
[1777028859618,36.21,78242.98,589.4,-0.36423,0.0001,40.31783]
[1777029133108,36.2,78181.58,589.4,-0.37011,0.0001,40.49195]
[1777029751600,36.46,78241.82,539.4,-0.36503,0.0001,40.31837]
[1777029765182,36.47,78243.94,539.4,-0.36484,0.0001,40.31036]
[1777030102455,36.65,78327.66,539.4,-0.35737,9e-05,40.05841]
[1777030881761,37.44,78278.63,539.4,-0.36437,9e-05,40.27415]
[1777031498463,37.58,78248.87,539.4,-0.3675,9e-05,40.35128]
[1777032288492,37.8,78279.92,539.4,-0.36517,9e-05,40.25513]
[1777032915448,37.9,78336.19,547.8,-0.36019,9e-05,40.07624]
[1777033573747,37.98,78333.13,547.8,-0.36067,9e-05,40.07076]
[1777034784586,38.19,78245.35,547.8,-0.36924,9e-05,40.30115]
[1777035525441,38.73,78201.62,547.8,-0.37468,9e-05,40.44138]
[1777036070941,38.86,78377.73,547.8,-0.35898,9e-05,39.94297]
[1777036311791,38.93,78444.58,547.8,-0.35319,9e-05,39.74018]
[1777037260357,38.43,78188.2,547.8,-0.37497,9e-05,40.38435]
[1777037560618,38.54,78168.09,547.8,-0.37709,9e-05,40.4347]
[1777037875136,38.41,78198.19,547.8,-0.37395,9e-05,40.33406]
[1777038095003,38.47,78216.36,547.8,-0.37241,9e-05,40.28211]
[1777038468579,38.44,78083.19,547.8,-0.38468,9e-05,40.60439]
[1777038596631,38.43,78089.92,547.8,-0.384,9e-05,40.58247]
[1777038887548,38.24,78016.05,547.8,-0.3905,9e-05,40.7312]
[1777039242111,38.2,77982.21,547.8,-0.39359,9e-05,40.79089]
[1777039378062,38.13,77843.58,547.8,-0.40668,0.0001,41.06465]
[1777039791849,38.03,77968.01,547.8,-0.39452,0.0001,40.79096]
[1777039898796,38.02,77980.91,547.8,-0.39326,0.0001,40.75752]
[1777040502823,38.07,77868.03,547.8,-0.40414,0.0001,40.97293]
[1777040704339,38.09,77828.32,547.8,-0.40799,0.0001,41.04252]
[1777041009658,38.08,77702.26,547.8,-0.42017,0.0001,41.24438]
[1777041612188,38.27,77975.6,547.8,-0.39419,0.0001,40.72254]
[1777041961807,38.3,77962.32,547.8,-0.3955,0.0001,40.73987]
[1777042800303,38.57,78011.6,547.8,-0.39137,9e-05,40.61812]
[1777042980711,38.54,77919.39,547.8,-0.4,9e-05,40.80475]
[1777043429496,38.45,77636.93,547.8,-0.42694,0.0001,41.26192]
[1777043967078,38.27,77709.67,547.8,-0.4196,0.0001,41.13179]
[1777044816511,38.1,77818.3,547.8,-0.40874,0.0001,40.90915]
[1777045374203,38.13,77819.18,547.8,-0.40867,0.0001,40.88896]
[1777045522945,38.2,78144.87,547.9,-0.37772,9e-05,40.16909]
[1777045757660,38.29,77942.36,547.9,-0.39711,0.0001,40.64132]
[1777046093892,38.25,77983.34,547.9,-0.3931,0.0001,40.53738]
[1777046810363,38.16,78023.86,556.8,-0.38897,0.0001,40.41272]
[1777047319088,38.0,77752.07,556.8,-0.41486,0.0001,40.93047]
[1777048298999,37.83,77763.21,556.8,-0.41342,0.0001,40.86735]
[1777048597930,37.86,77872.71,556.8,-0.40276,0.0001,40.65373]
[1777049320185,37.82,77675.17,556.8,-0.42201,0.0001,40.97165]
[1777049975240,37.8,77753.36,556.8,-0.41423,0.0001,40.82082]
[1777050623340,37.87,77689.41,556.8,-0.42062,0.0001,40.90519]
[1777051996585,37.69,77584.86,556.8,-0.43068,0.0001,40.99761]
[1777052570499,37.76,77587.6,556.8,-0.43048,0.0001,40.97378]
[1777052784929,37.72,77586.31,556.8,-0.43055,0.0001,40.96796]
[1777053604415,37.66,77663.91,556.8,-0.42268,0.0001,40.82687]
[1777054644467,37.56,77395.73,556.8,-0.4495,0.0001,41.09757]
[1777054770543,37.56,77408.43,556.8,-0.44821,0.0001,41.08269]
[1777055544188,37.53,77550.33,556.8,-0.43381,0.0001,40.90749]
[1777056662886,37.55,77555.82,553.4,-0.43323,0.0001,40.8591]
[1777057456060,37.2,77646.42,553.4,-0.42355,0.0001,40.69715]
[1777058652472,36.99,77597.54,553.4,-0.42818,0.0001,40.71798]
[1777059809173,36.85,77635.99,553.4,-0.42397,0.0001,40.61568]
[1777061233577,36.93,77541.19,553.4,-0.43376,0.0001,40.69565]
[1777061614869,36.75,77594.93,553.4,-0.42796,0.0001,40.60405]
[1777062665264,36.56,77541.98,553.4,-0.43315,0.0001,40.63322]
[1777064426727,36.33,77688.34,553.4,-0.41749,0.0001,40.34198]
[1777065564076,36.26,77607.74,554.3,-0.42572,0.0001,40.42681]
[1777067140229,36.11,77549.21,554.3,-0.4316,0.00011,40.44626]
[1777068021611,36.35,77504.19,554.3,-0.43663,0.00011,40.47786]
[1777068865196,36.12,77549.15,554.3,-0.43156,0.00011,40.38415]
[1777070517391,36.03,77297.54,554.3,-0.45829,0.00011,40.57067]
[1777072421189,36.0,77383.56,554.3,-0.44896,0.00011,40.43405]
[1777073616264,35.98,77410.97,554.3,-0.44595,0.00011,40.36367]
[1777074197327,35.74,77426.5,554.3,-0.44402,0.00011,40.32459]
[1777077121565,35.76,77310.13,551.0,-0.4566,0.00011,40.31562]
[1777077721176,35.8,77398.29,551.0,-0.44702,0.00011,40.2214]
[1777080222810,35.68,77485.0,551.0,-0.43738,0.00011,40.03074]
[1777081545661,36.1,77585.6,551.0,-0.42705,0.00011,39.85474]
[1777082327266,36.22,77531.29,551.0,-0.43299,0.00011,39.90425]
[1777084455588,35.95,77609.48,551.0,-0.42411,0.00011,39.70468]
[1777086244944,35.85,77606.53,551.0,-0.42418,0.00011,39.63812]
[1777088585623,35.72,77657.19,551.1,-0.41835,0.00011,39.46034]
[1777090102250,35.38,77615.02,551.1,-0.42228,0.00011,39.46307]
[1777093097364,34.86,77624.18,551.1,-0.42022,0.00011,39.31526]
[1777093748273,35.23,77515.61,551.1,-0.43286,0.00011,39.47064]
[1777095304090,35.52,77501.14,551.1,-0.43477,0.00011,39.43705]
[1777098613120,36.05,77482.35,551.1,-0.43738,0.00011,39.34568]
[1777099606746,36.24,77523.22,553.2,-0.43311,0.00011,39.25861]
[1777102006415,36.34,77493.28,553.4,-0.43638,0.00011,39.20684]
[1777103562922,36.41,77508.58,553.4,-0.43474,0.00011,39.12931]
[1777106071905,36.07,77614.15,553.5,-0.42262,0.00011,38.87316]
[1777107005157,35.85,77603.42,553.9,-0.42338,0.00011,38.8464]
[1777109974040,35.7,77626.52,554.1,-0.42041,0.00011,38.68681]
[1777111727467,35.67,77766.53,554.4,-0.4048,0.00011,38.34955]
[1777113437825,35.62,77825.84,554.6,-0.39806,0.00011,38.14925]
[1777114456228,35.83,77792.81,554.6,-0.40206,0.00011,38.19481]
[1777115080964,36.11,77752.52,554.7,-0.407,0.00011,38.26788]
[1777116185764,36.42,77661.83,554.7,-0.4174,0.00011,38.40968]
[1777117492672,36.57,77622.33,546.7,-0.42188,0.00011,38.42925]
[1777119272046,36.75,77661.82,547.1,-0.41777,0.00011,38.30092]
[1777121207088,36.62,77528.01,547.1,-0.43206,0.00011,38.42405]
[1777121387158,36.63,77529.66,547.1,-0.43189,0.00011,38.41508]
[1777124275869,36.62,77580.24,548.1,-0.42617,0.00011,38.22979]
[1777125744226,36.98,77658.86,550.1,-0.41809,0.00011,38.05847]
[1777127314166,37.0,77713.56,550.1,-0.41209,0.00011,37.89778]
[1777128722860,36.66,77694.72,550.1,-0.41342,0.00011,37.8642]
[1777132155289,37.33,77539.05,550.1,-0.43127,0.00011,37.99532]
[1777132398838,37.37,77373.3,550.1,-0.44943,0.00011,38.16773]
[1777133619010,37.82,77402.37,550.1,-0.44661,0.00011,38.09747]
[1777134869462,37.81,77338.07,550.1,-0.45355,0.00011,38.10281]
[1777136426244,37.89,77368.73,550.1,-0.45023,0.00011,38.01834]
[1777137345366,37.83,77338.7,550.1,-0.45343,0.00011,38.00317]
[1777138372743,38.05,77268.68,550.1,-0.46118,0.00011,38.00836]
[1777140271298,38.23,77280.05,550.1,-0.46,0.00011,37.92972]
[1777141687223,38.13,77283.2,550.1,-0.45957,0.00011,37.87039]
[1777143794091,38.59,77292.8,550.1,-0.45874,0.00011,37.78424]
[1777145263664,38.61,77303.79,550.1,-0.45753,0.00011,37.71819]
[1777145947192,38.69,77218.81,550.1,-0.46675,0.00011,37.73382]
[1777148345689,38.85,77340.59,550.1,-0.45364,0.00011,37.57381]
[1777149551724,38.92,77396.69,550.1,-0.44763,0.00011,37.48278]
[1777152253563,39.25,77509.02,537.7,-0.43588,0.00011,37.26685]
[1777153545097,39.33,77471.36,537.7,-0.43989,0.00011,37.2557]
[1777155639987,39.44,77516.53,537.7,-0.43512,0.00011,37.12317]
[1777156230723,39.32,77592.51,537.7,-0.42691,0.00011,37.00341]
[1777157557104,39.16,77522.62,537.7,-0.43406,0.00011,37.03314]
[1777160101313,39.2,77608.59,537.7,-0.42481,0.00011,36.81906]
[1777161301061,38.99,77612.53,537.7,-0.42401,0.00011,36.75871]
[1777163949220,39.06,77512.82,537.7,-0.43467,0.00011,36.78369]
[1777164666110,38.96,77546.82,537.7,-0.43084,0.00011,36.7103]
[1777167686727,38.87,77546.82,537.7,-0.43057,0.00011,36.58536]
[1777168423510,38.9,77533.07,537.7,-0.43205,0.00011,36.57134]
[1777170733867,38.32,77560.92,537.7,-0.4281,0.00011,36.42797]
[1777172363608,38.48,77507.31,537.7,-0.43415,0.00011,36.43455]
[1777173227408,38.36,77523.46,537.7,-0.43216,0.00011,36.37471]
[1777176292479,38.89,77394.83,537.7,-0.44682,0.00011,36.39593]
[1777176991914,38.92,77489.31,537.7,-0.43641,0.00011,36.27012]
[1777179159073,39.06,77746.22,537.7,-0.40848,0.00011,35.7984]
[1777180344250,39.04,77978.55,548.5,-0.38348,0.00011,35.25027]
[1777181032725,39.07,78049.42,548.5,-0.37602,0.00011,35.04246]
[1777181402320,39.05,78107.55,548.5,-0.3698,0.0001,34.86808]
[1777182433218,39.04,77972.13,548.5,-0.38396,0.00011,35.17651]
[1777185490788,39.35,77943.53,548.5,-0.3874,0.00011,35.13291]
[1777185905700,39.24,78002.37,548.5,-0.38086,0.00011,34.96568]
[1777188126838,40.14,78021.38,548.5,-0.38082,0.0001,34.88392]
[1777188990286,40.03,77969.88,550.7,-0.38584,0.0001,34.96333]
[1777191056114,40.52,78041.72,550.7,-0.37932,0.0001,34.73283]
[1777192872136,40.06,78102.54,548.5,-0.37165,0.0001,34.46568]
[1777195446747,39.44,78007.11,548.5,-0.37977,0.00011,34.55328]
[1777196037901,39.45,77966.52,548.5,-0.38404,0.00011,34.62742]
[1777199728799,39.72,78010.14,548.5,-0.37965,0.00011,34.37869]
[1777201320870,39.61,78056.94,548.5,-0.37421,0.00011,34.17951]
[1777202001759,39.4,78052.57,548.5,-0.37402,0.00011,34.14522]
[1777204102546,39.47,78053.15,548.5,-0.37389,0.00011,34.05623]
[1777205965320,39.59,77971.36,548.5,-0.38273,0.00011,34.19045]
[1777207940427,39.69,77886.38,548.5,-0.39192,0.00011,34.30679]
[1777208896839,39.86,77818.32,548.5,-0.39959,0.00011,34.41767]
[1777210504882,39.8,77949.54,548.5,-0.38508,0.00011,34.05492]
[1777211476014,39.6,77944.8,557.4,-0.385,0.00011,34.01104]
[1777212886103,39.43,77957.48,557.4,-0.38304,0.00011,33.9057]
[1777213949756,39.64,78024.16,551.3,-0.37621,0.00011,33.70654]
[1777214769374,39.77,78013.16,551.3,-0.37763,0.00011,33.70663]
[1777217043422,39.81,78058.82,551.3,-0.37254,0.00011,33.48834]
[1777217563165,39.9,78054.92,551.3,-0.37312,0.00011,33.48095]
[1777220318907,39.84,78027.73,551.3,-0.37553,0.00011,33.4231]
[1777221611606,39.91,78039.89,551.3,-0.37425,0.00011,33.33986]
[1777223198821,39.71,77985.29,551.3,-0.37946,0.00011,33.39267]
[1777224654994,39.85,77985.04,551.3,-0.37965,0.00011,33.33744]
[1777225309603,39.69,78014.22,551.3,-0.37596,0.00011,33.22157]
[1777227185153,39.98,78098.68,551.3,-0.36732,0.00011,32.93227]
[1777227522819,40.05,78238.56,551.3,-0.35253,0.00011,32.51181]
[1777229397561,40.11,78231.14,546.3,-0.35323,0.00011,32.45516]
[1777230270708,40.31,78184.31,546.3,-0.35865,0.00011,32.5756]
[1777230633867,40.56,78335.26,546.3,-0.34349,0.0001,32.11472]
[1777231420973,40.7,78293.49,546.3,-0.34818,0.0001,32.22779]
[1777231771404,40.67,78174.92,546.3,-0.36046,0.00011,32.56336]
[1777232691916,40.82,78178.05,546.3,-0.36044,0.00011,32.52655]
[1777233659402,40.71,78243.49,546.3,-0.35308,0.00011,32.27906]
[1777235305575,40.78,78230.05,546.3,-0.35443,0.00011,32.25005]
[1777235866113,41.56,78305.4,546.3,-0.34887,0.0001,32.07252]
[1777236413195,41.77,78329.32,546.3,-0.34699,0.0001,31.99594]
[1777238222778,41.93,78261.64,546.3,-0.3541,0.0001,32.12941]
[1777239412343,41.84,78044.0,546.3,-0.37633,0.00011,32.64892]
[1777239423664,41.84,78000.6,546.3,-0.38093,0.00011,32.75298]
[1777240397556,41.54,77964.59,546.3,-0.38394,0.00011,32.77411]
[1777240730592,42.06,78362.31,546.3,-0.34378,0.0001,31.71989]
[1777240910508,42.06,78513.54,546.3,-0.32854,0.0001,31.21682]
[1777241192527,42.06,78486.14,541.3,-0.33122,0.0001,31.2955]
[1777241696036,42.14,78557.25,541.3,-0.32436,0.0001,31.0399]
[1777241750354,42.17,78735.09,541.1,-0.30709,0.0001,30.3913]
[1777242126339,42.29,78737.14,540.5,-0.30725,0.0001,30.38456]
[1777242797417,42.16,78304.63,538.8,-0.34961,0.0001,31.809]
[1777243111980,42.19,78141.98,538.8,-0.36642,0.0001,32.25201]
[1777243568331,42.06,78360.24,538.8,-0.34351,0.0001,31.59239]
[1777244147980,41.66,78325.97,538.8,-0.34568,0.0001,31.62783]
[1777244708449,41.49,78304.26,538.8,-0.34729,0.0001,31.65102]
[1777245329210,41.28,78342.84,538.8,-0.34252,0.0001,31.47837]
[1777245911997,41.46,78443.7,538.8,-0.33261,0.0001,31.13765]
[1777246253638,41.31,78063.94,538.8,-0.37195,0.00011,32.24449]
[1777246763321,41.21,78453.92,538.8,-0.33057,0.0001,31.03097]
[1777246926527,41.22,78594.03,538.8,-0.31632,0.0001,30.5191]
[1777247490998,41.68,78750.82,538.8,-0.30241,0.0001,29.96371]
[1777248026176,41.71,78686.29,538.8,-0.30874,0.0001,30.19331]
[1777248728811,41.7,78609.23,538.8,-0.3162,0.0001,30.44688]
[1777249301706,41.16,78607.22,538.8,-0.31426,0.0001,30.34176]
[1777250233983,40.84,78531.39,538.8,-0.3206,0.0001,30.5328]
[1777250655903,41.08,78781.83,538.8,-0.29623,0.0001,29.56984]
[1777251008946,41.29,78827.15,538.8,-0.29259,0.0001,29.40417]
[1777251460353,41.48,79257.85,538.8,-0.25305,9e-05,27.49033]
[1777251629713,41.87,79395.15,538.8,-0.24276,9e-05,26.93003]
[1777252049476,42.45,79299.91,538.8,-0.25374,9e-05,27.52449]
[1777252448897,42.08,79111.13,539.3,-0.26889,9e-05,28.27329]
[1777252626956,41.9,79035.66,539.3,-0.27497,9e-05,28.55552]
[1777253490781,41.24,78916.76,539.3,-0.28316,0.0001,28.88955]
[1777253973957,41.42,79094.46,539.3,-0.26702,9e-05,28.10864]
[1777254658583,42.1,79276.92,539.3,-0.25342,9e-05,27.40014]
[1777255048816,42.13,79116.91,539.3,-0.26791,9e-05,28.12486]
[1777256056322,41.99,79179.5,539.3,-0.2613,9e-05,27.75308]
[1777256368811,42.1,79197.17,539.3,-0.26012,9e-05,27.68355]
[1777256984008,41.85,79095.03,539.3,-0.26815,9e-05,28.05411]
[1777258092520,41.91,79081.51,539.4,-0.26938,9e-05,28.07237]
[1777258379985,41.85,79181.15,539.4,-0.25987,9e-05,27.58672]
[1777260145774,41.6,79226.6,540.1,-0.25408,9e-05,27.21591]
[1777260737455,41.67,79266.62,540.1,-0.25067,9e-05,27.01416]
[1777261700302,41.64,79178.54,540.1,-0.25827,9e-05,27.37293]
[1777262695779,41.33,79056.87,540.1,-0.26785,9e-05,27.80544]
[1777264009066,41.38,79040.02,540.1,-0.26935,9e-05,27.8263]
[1777265191793,41.45,79059.41,540.1,-0.26749,9e-05,27.68956]
[1777265524638,41.3,78948.68,540.1,-0.27732,0.0001,28.13945]
[1777266708060,41.12,78624.82,540.1,-0.30852,0.0001,29.39662]
[1777266892296,41.2,78419.48,540.1,-0.33015,0.00011,30.15838]
[1777266974085,41.34,78145.05,544.3,-0.36007,0.00011,31.03973]
[1777267201110,41.38,78020.32,544.3,-0.37385,0.00011,31.36753]
[1777267515595,41.61,77963.37,544.3,-0.38067,0.00011,31.50788]
[1777267817701,41.73,77795.04,544.3,-0.39964,0.00011,31.8631]
[1777267857737,41.75,77773.11,544.3,-0.40214,0.00011,31.90318]
[1777268230938,41.86,77728.98,544.3,-0.40726,0.00011,31.97067]
[1777268286097,41.87,77573.91,544.3,-0.42483,0.00011,32.21037]
[1777268773311,41.72,77751.33,569.2,-0.40443,0.00011,31.89987]
[1777269305951,41.68,77814.9,569.2,-0.39715,0.00011,31.75092]
[1777269898260,41.17,77735.65,569.2,-0.40508,0.00011,31.85491]
[1777270761407,39.91,77779.46,570.6,-0.39742,0.00012,31.67743]
[1777271510972,39.08,77457.31,569.8,-0.43476,0.00012,32.15802]
[1777271999289,39.02,77577.71,565.6,-0.41984,0.00012,31.96239]
[1777272350861,38.98,77609.86,565.6,-0.4158,0.00012,31.89061]
[1777273339042,38.8,77700.9,565.6,-0.40425,0.00012,31.66933]
[1777274042686,38.9,77598.26,565.6,-0.41694,0.00012,31.82881]
[1777275116270,38.75,77618.47,565.6,-0.41408,0.00012,31.73799]
[1777275862418,38.55,77649.94,565.6,-0.40974,0.00012,31.63939]
[1777276961537,38.33,77657.95,565.6,-0.4082,0.00012,31.5617]
[1777277518737,37.95,77593.02,565.5,-0.4156,0.00013,31.64435]
[1777278243684,37.54,77594.04,565.5,-0.41466,0.00013,31.59533]
[1777279538851,37.4,77652.62,565.5,-0.40675,0.00013,31.414]
[1777279862573,37.44,77713.4,565.5,-0.39903,0.00013,31.271]
[1777281600915,38.61,77750.75,565.5,-0.39673,0.00012,31.15834]
[1777282053912,38.4,77732.61,565.5,-0.39847,0.00012,31.16566]
[1777283509979,38.1,77888.89,565.5,-0.37815,0.00012,30.69673]
[1777284220109,38.16,77872.51,565.3,-0.38023,0.00012,30.70909]
[1777286207041,38.35,77842.51,565.3,-0.38415,0.00012,30.70173]
[1777287205479,38.79,77861.01,565.3,-0.38284,0.00012,30.63413]
[1777287879189,38.82,77805.92,562.8,-0.38958,0.00012,30.73566]
[1777290196957,38.63,77807.41,562.8,-0.38861,0.00012,30.60961]
[1777290776953,38.61,77817.01,562.8,-0.3873,0.00012,30.55584]
[1777292228249,38.27,77845.68,563.1,-0.38266,0.00013,30.39258]
[1777293105365,38.55,77754.28,562.6,-0.39468,0.00013,30.5856]
[1777294490827,39.15,77686.2,558.5,-0.40431,0.00012,30.68898]
[1777295234358,39.28,77684.25,558.5,-0.40473,0.00012,30.66256]
[1777295643258,39.28,77724.65,558.5,-0.39964,0.00012,30.55904]
[1777296665936,39.19,77666.44,558.5,-0.4066,0.00013,30.62329]
[1777296936451,39.57,77759.28,558.5,-0.3958,0.00012,30.43226]
[1777297393330,39.71,77812.27,558.5,-0.38955,0.00012,30.29892]
[1777297671901,39.61,77643.95,558.5,-0.4101,0.00012,30.63024]
[1777297805666,39.6,77629.98,558.5,-0.41181,0.00012,30.64941]
[1777298380022,39.5,77751.77,558.5,-0.3964,0.00012,30.37435]
[1777298747826,39.36,77695.3,558.1,-0.40308,0.00012,30.46902]
[1777299464246,39.06,77866.84,558.1,-0.38095,0.00012,30.02435]
[1777299498587,39.07,77834.02,558.1,-0.38504,0.00012,30.1074]
[1777300490241,38.9,77953.34,558.1,-0.36966,0.00012,29.7276]
[1777300688669,38.9,78138.74,556.1,-0.34707,0.00012,29.14278]
[1777301111929,38.74,78186.68,556.1,-0.34067,0.00012,28.93885]
[1777301535212,38.86,78092.78,554.7,-0.35232,0.00012,29.24733]
[1777302046804,38.57,77823.5,554.7,-0.38472,0.00013,29.97559]
[1777302068940,38.55,77741.26,554.7,-0.39512,0.00013,30.1716]
[1777302321670,38.42,77499.99,552.3,-0.426,0.00013,30.61207]
[1777302842023,38.38,77434.75,552.3,-0.43445,0.00013,30.67632]
[1777303062815,38.46,77304.34,552.3,-0.45174,0.00013,30.80563]
[1777303216128,38.38,77015.86,552.3,-0.49017,0.00013,30.902]
[1777303374704,38.63,76685.52,552.4,-0.53423,0.00013,30.65681]
[1777303702292,40.34,76706.79,552.4,-0.52942,0.00013,30.6805]
[1777303847299,40.59,76871.43,552.4,-0.5082,0.00013,30.81498]
[1777304232044,40.5,76996.39,552.4,-0.49234,0.00013,30.84847]
[1777304639078,40.27,77066.09,552.4,-0.48347,0.00013,30.83521]
[1777304859314,40.25,76998.99,552.4,-0.49207,0.00013,30.81709]
[1777305602196,40.4,76759.67,552.4,-0.52271,0.00013,30.64279]
[1777305963380,40.38,76763.78,552.4,-0.52223,0.00013,30.62909]
[1777306457649,40.32,76729.79,552.4,-0.52667,0.00013,30.57135]
[1777307788376,40.14,76691.75,552.4,-0.53188,0.00013,30.46298]
[1777308929685,40.19,76659.79,552.4,-0.53604,0.00013,30.36801]
[1777309498681,39.93,76755.87,552.4,-0.5239,0.00013,30.44673]
[1777309819086,39.81,76638.83,552.4,-0.53935,0.00013,30.29219]
[1777311108201,39.45,76860.9,552.4,-0.51059,0.00013,30.45334]
[1777311321817,39.42,76904.81,552.4,-0.50479,0.00013,30.47045]
[1777312898876,39.26,76763.85,552.4,-0.52373,0.00013,30.28381]
[1777313738771,39.16,76748.61,552.4,-0.52593,0.00013,30.22627]
[1777315456818,39.0,76694.04,552.3,-0.53357,0.00013,30.07933]
[1777315916614,38.8,76813.72,552.3,-0.51763,0.00014,30.18023]
[1777316865155,38.78,76711.17,552.3,-0.53163,0.00014,30.02739]
[1777318269721,39.29,76483.29,552.3,-0.56168,0.00013,29.60589]
[1777318569619,39.26,76562.11,552.3,-0.55121,0.00013,29.7334]
[1777319912366,39.29,76808.8,552.3,-0.51809,0.00013,29.97815]
[1777320254103,39.35,76864.48,552.3,-0.51056,0.00013,30.00536]
[1777321182303,39.15,76904.17,552.3,-0.50535,0.00014,29.98093]
[1777323293532,39.03,76908.53,552.0,-0.5049,0.00014,29.87836]
[1777325137001,38.78,76830.83,552.0,-0.51579,0.00014,29.73414]
[1777326343127,38.71,76840.28,552.0,-0.51461,0.00014,29.68108]
[1777327194812,38.72,76752.84,552.0,-0.52675,0.00014,29.55846]
[1777328977845,38.71,76839.9,551.7,-0.51479,0.00014,29.54779]
[1777329229367,38.6,76955.55,551.7,-0.49876,0.00014,29.60036]
[1777331006310,38.4,77027.13,551.7,-0.48883,0.00014,29.5284]
[1777332201020,38.43,77122.76,551.7,-0.47542,0.00014,29.45966]
[1777333591123,38.68,77294.09,551.7,-0.45165,0.00014,29.29387]
[1777334311579,38.72,77339.08,551.7,-0.44542,0.00014,29.21171]
[1777334685981,38.76,77254.59,551.7,-0.45713,0.00014,29.26735]
[1777335312612,38.82,77290.54,551.7,-0.45216,0.00014,29.20871]
[1777336571600,38.78,77241.23,551.7,-0.45891,0.00014,29.18136]
[1777337513562,38.9,77338.39,551.7,-0.44548,0.00014,29.05037]
[1777338326859,38.92,77351.36,551.7,-0.44366,0.00014,28.99679]
[1777338598770,38.87,77338.41,552.1,-0.44537,0.00014,28.99421]
[1777340062856,38.87,77095.77,552.1,-0.47919,0.00014,29.06347]
[1777340694824,38.72,77063.8,552.1,-0.48368,0.00014,29.03266]
[1777341455799,38.56,77075.98,552.1,-0.48193,0.00014,28.99156]
[1777342128937,38.58,77100.86,552.1,-0.4784,0.00014,28.95404]
[1777343714688,38.25,76916.56,552.1,-0.50486,0.00014,28.84449]
[1777343963631,38.32,76651.86,560.5,-0.54293,0.00014,28.56841]
[1777344832527,38.5,76797.36,560.5,-0.52189,0.00014,28.69967]
[1777345682653,38.52,76700.88,560.5,-0.53579,0.00014,28.54797]
[1777347619338,38.35,76766.41,560.5,-0.5267,0.00014,28.52413]
[1777348911162,38.57,76759.12,560.5,-0.52762,0.00014,28.44836]
[1777350399583,38.31,76728.11,560.5,-0.53254,0.00015,28.33233]
[1777351292084,38.3,76823.27,560.5,-0.51872,0.00015,28.38688]
[1777352611130,38.39,76932.16,560.5,-0.50282,0.00015,28.38524]
[1777353986062,38.09,77036.24,560.5,-0.48765,0.00015,28.34114]
[1777354905320,38.51,76841.14,560.5,-0.51615,0.00015,28.20916]
[1777355451225,38.51,76907.73,560.5,-0.50644,0.00015,28.22455]
[1777357296262,38.51,76910.65,560.5,-0.50607,0.00015,28.12752]
[1777359561146,38.75,76689.41,552.1,-0.53845,0.00015,27.80229]
[1777360332909,39.24,76581.68,552.1,-0.55346,0.00014,27.6011]
[1777360650207,39.49,76454.09,552.1,-0.57132,0.00014,27.34391]
[1777362620636,39.57,76757.19,552.1,-0.5279,0.00014,27.72565]
[1777363149558,39.67,76813.34,552.1,-0.51974,0.00014,27.75104]
[1777364021510,39.49,76774.78,552.1,-0.52555,0.00015,27.66598]
[1777365834197,39.28,76776.28,552.1,-0.52568,0.00015,27.56941]
[1777366626817,39.15,76767.31,552.1,-0.52719,0.00015,27.5173]
[1777368902819,38.81,76621.13,552.1,-0.54948,0.00015,27.19485]
[1777369521217,38.88,76599.2,552.1,-0.55269,0.00015,27.1266]
[1777371515524,38.9,76505.78,552.2,-0.56681,0.00015,26.83916]
[1777372264429,38.7,76481.25,552.2,-0.571,0.00015,26.7425]
[1777374413491,38.71,76493.43,552.2,-0.56951,0.00015,26.64888]
[1777375157558,38.8,76420.02,552.2,-0.58039,0.00015,26.44548]
[1777375575982,38.82,76343.71,552.2,-0.59175,0.00015,26.22979]
[1777377147459,39.32,76119.44,552.2,-0.62337,0.00014,25.49045]
[1777377628203,39.18,76168.27,552.2,-0.61692,0.00015,25.61425]
[1777378869898,39.04,76241.01,552.2,-0.60702,0.00015,25.76128]
[1777379763246,39.19,76236.02,552.2,-0.60754,0.00015,25.70243]
[1777381216560,39.72,76312.42,552.2,-0.59515,0.00015,25.86409]
[1777381675397,39.72,76197.35,552.2,-0.61201,0.00014,25.50457]
[1777382147101,39.86,76012.58,552.2,-0.63818,0.00014,24.86363]
[1777383410200,39.83,76234.14,552.2,-0.60678,0.00015,25.5209]
[1777383985586,39.73,76318.59,552.2,-0.59485,0.00015,25.72266]
[1777384431831,39.57,76099.51,552.2,-0.62743,0.00014,25.0148]
[1777384669976,39.38,76127.97,552.2,-0.62401,0.00015,25.08398]
[1777385383336,39.04,76071.99,552.2,-0.63356,0.00015,24.82052]
[1777386192413,38.94,75872.29,552.2,-0.66311,0.00014,23.97554]
[1777387180057,39.4,75679.95,552.2,-0.68833,0.00014,23.11156]
[1777388003409,39.62,75754.19,552.2,-0.6774,0.00014,23.43553]
[1777388030304,39.6,75760.51,552.2,-0.67661,0.00014,23.45802]
[1777389293463,39.54,75969.57,552.2,-0.64778,0.00014,24.24769]
[1777389691039,39.47,75996.82,552.2,-0.64424,0.00014,24.32422]
[1777390743652,39.23,75912.32,552.2,-0.65773,0.00014,23.90028]
[1777391866362,38.94,76040.36,552.2,-0.6406,0.00015,24.30821]
[1777392976753,38.49,75925.68,552.1,-0.65966,0.00015,23.73848]
[1777393368149,38.58,75988.33,552.1,-0.6502,0.00015,23.9807]
[1777395019169,38.54,75949.71,552.1,-0.65663,0.00015,23.71992]
[1777395605405,38.67,76083.23,552.1,-0.6364,0.00015,24.22085]
[1777396223047,39.1,76004.19,552.1,-0.64674,0.00015,23.9224]
[1777397667281,38.55,76120.01,552.1,-0.6319,0.00015,24.22267]
[1777398929164,38.66,76099.82,552.1,-0.63496,0.00015,24.08141]
[1777399925160,38.84,76100.23,552.1,-0.63456,0.00015,24.03527]
[1777400369284,39.1,76175.4,552.1,-0.62239,0.00015,24.29131]
[1777402117605,39.66,76132.22,552.1,-0.62755,0.00015,24.07437]
[1777403313017,39.88,76106.28,552.1,-0.63105,0.00015,23.92723]
[1777405240606,39.66,76195.87,552.1,-0.6189,0.00015,24.09497]
[1777406175946,39.28,76284.68,552.1,-0.60668,0.00015,24.29425]
[1777406396980,39.14,76277.34,552.1,-0.60831,0.00016,24.25033]
[1777408472620,38.82,76387.87,552.1,-0.59239,0.00016,24.42184]
[1777409744396,38.63,76411.44,552.1,-0.58941,0.00016,24.40021]
[1777412236283,38.92,76356.5,552.1,-0.59802,0.00016,24.114]
[1777413237112,39.13,76224.21,552.1,-0.61861,0.00016,23.66223]
[1777413903540,39.35,76354.46,552.1,-0.59759,0.00016,24.02335]
[1777416020407,38.93,76277.03,552.1,-0.6117,0.00016,23.64668]
[1777417293393,39.04,76160.81,552.1,-0.63019,0.00016,23.18535]
[1777419731931,38.42,76242.4,552.1,-0.62005,0.00016,23.2716]
[1777420404301,38.64,76309.01,552.1,-0.60874,0.00016,23.45486]
[1777423114401,38.53,76256.15,552.1,-0.61855,0.00016,23.10622]
[1777423907053,38.34,76389.33,552.1,-0.59739,0.00017,23.45271]
[1777424469364,38.35,76443.37,552.1,-0.58848,0.00017,23.56427]
[1777426058111,38.11,76214.39,552.1,-0.6278,0.00017,22.74794]
[1777427425850,38.27,76600.69,552.1,-0.56267,0.00017,23.73303]
[1777428160169,38.33,76486.18,552.1,-0.5822,0.00017,23.43612]
[1777428441989,38.31,76548.56,552.1,-0.5717,0.00017,23.56305]
[1777430972711,38.58,76419.86,552.1,-0.59351,0.00017,23.0957]
[1777431934381,38.64,76469.87,552.1,-0.58515,0.00017,23.16488]
[1777433025601,38.97,76788.88,552.1,-0.53022,0.00017,23.67012]
[1777433845156,39.03,76914.39,552.2,-0.50868,0.00017,23.72244]
[1777434089691,39.02,76912.0,552.2,-0.50912,0.00017,23.70603]
[1777436019291,38.51,76880.47,551.2,-0.51503,0.00018,23.56085]
[1777436334492,38.51,76919.27,551.2,-0.50825,0.00018,23.56544]
[1777437385691,38.64,77198.99,550.4,-0.45938,0.00017,23.46887]
[1777437781480,38.54,77356.95,548.8,-0.43188,0.00017,23.26767]
[1777438367881,38.6,77295.19,548.8,-0.44255,0.00017,23.3108]
[1777439053063,38.64,77199.05,546.8,-0.45924,0.00017,23.36124]
[1777439867319,38.62,77210.56,546.8,-0.45714,0.00017,23.29821]
[1777441035776,38.57,77192.38,546.8,-0.4602,0.00018,23.23847]
[1777442860607,38.39,77232.15,546.8,-0.45287,0.00018,23.08429]
[1777443659143,38.35,77167.41,546.8,-0.46428,0.00018,23.08373]
[1777444093328,38.42,77056.28,546.8,-0.48415,0.00018,23.09787]
[1777445380870,38.45,77002.12,546.8,-0.49387,0.00018,23.0115]
[1777446238291,38.78,76993.21,546.8,-0.49543,0.00018,22.95537]
[1777447886644,38.7,77076.31,546.8,-0.48054,0.00018,22.84852]
[1777448688536,38.87,77074.02,546.8,-0.48097,0.00018,22.79397]
[1777450085909,38.32,76979.72,547.3,-0.49806,0.00018,22.70104]
[1777451231492,37.41,77067.6,548.2,-0.48181,0.00019,22.62837]
[1777451748023,36.63,76948.11,548.2,-0.50461,0.00019,22.5796]
[1777453483354,35.47,76955.36,548.2,-0.50373,0.0002,22.46681]
[1777454407058,36.37,77059.81,533.9,-0.48304,0.00019,22.41799]
[1777455516021,36.78,77186.59,545.9,-0.45865,0.00019,22.27838]
[1777455992926,37.41,77241.9,548.1,-0.44867,0.00019,22.19706]
[1777456316816,38.11,77659.48,559.1,-0.37364,0.00018,21.34588]
[1777456504799,38.21,77678.25,559.1,-0.3706,0.00018,21.28354]
[1777456910546,38.13,77599.99,559.1,-0.38406,0.00018,21.47171]
[1777457720279,38.1,77680.42,568.2,-0.36945,0.00018,21.18563]
[1777458103309,38.15,77686.87,569.8,-0.36833,0.00018,21.13936]
[1777459309860,37.22,77568.28,569.4,-0.38663,0.00018,21.34842]
[1777459544953,37.16,77555.81,569.4,-0.38869,0.00019,21.36213]
[1777460122146,37.22,77567.02,569.4,-0.38663,0.00018,21.29705]
[1777461141913,36.84,77522.13,569.4,-0.39371,0.00019,21.32713]
[1777461446366,37.03,77552.78,569.4,-0.38835,0.00019,21.23352]
[1777462977009,36.93,77572.98,569.4,-0.38382,0.00019,21.06349]
[1777463359969,36.93,77539.69,569.4,-0.38997,0.00019,21.1281]
[1777464510042,36.91,77442.95,569.4,-0.408,0.00019,21.27894]
[1777464978652,37.1,77334.28,569.4,-0.42922,0.00019,21.45501]
[1777465368869,37.65,76982.44,569.9,-0.49813,0.0002,21.67061]
[1777465616961,38.23,77110.23,569.9,-0.47347,0.00019,21.64225]
[1777465834188,38.31,77061.86,569.9,-0.48275,0.00019,21.63978]
[1777466468154,38.41,77102.6,569.0,-0.47496,0.00019,21.58728]
[1777467228475,38.43,77153.68,569.0,-0.46516,0.00019,21.50764]
[1777467854142,38.47,77091.88,569.0,-0.47698,0.00019,21.49512]
[1777468752955,38.59,77166.48,569.0,-0.46269,0.00019,21.39496]
[1777469468655,39.03,76803.98,569.0,-0.53196,0.00019,21.26936]
[1777469736414,39.2,76652.22,569.0,-0.56055,0.00019,21.02932]
[1777469832852,39.25,76764.1,569.0,-0.53933,0.00019,21.19807]
[1777470347152,39.87,76496.9,569.0,-0.58822,0.00018,20.66975]
[1777470434361,39.91,76570.83,569.8,-0.57451,0.00018,20.83528]
[1777470758703,39.95,76709.63,569.8,-0.54876,0.00019,21.06081]
[1777471252794,39.77,76683.03,569.8,-0.55412,0.00019,20.98337]
[1777471602207,39.74,76589.1,569.8,-0.57181,0.00019,20.78422]
[1777472279491,39.29,76605.38,569.8,-0.56985,0.00019,20.76156]
[1777472840989,39.2,76660.34,569.8,-0.55972,0.00019,20.82629]
[1777473454545,39.27,76802.55,569.8,-0.53254,0.00019,20.98511]
[1777473682140,39.34,76656.9,569.8,-0.56033,0.00019,20.76196]
[1777474336276,39.43,76523.15,569.8,-0.58567,0.00019,20.43507]
[1777475076248,39.27,76439.45,569.8,-0.60212,0.00019,20.15481]
[1777475748076,39.45,76223.74,569.7,-0.64176,0.00018,19.41265]
[1777476260139,39.31,76199.7,569.7,-0.64691,0.00018,19.27578]
[1777476972950,39.34,76185.82,569.7,-0.64971,0.00018,19.16952]
[1777477521566,39.29,75931.34,569.7,-0.69548,0.00017,18.01617]
[1777477991635,39.39,75862.24,569.6,-0.70715,0.00017,17.65355]
[1777478929328,39.19,75983.77,569.6,-0.6877,0.00018,18.13815]
[1777479921751,39.4,75720.63,569.6,-0.73214,0.00016,16.76283]
[1777480573836,38.73,75771.13,569.6,-0.7279,0.00017,16.86716]
[1777480893172,38.73,75789.31,569.6,-0.72509,0.00017,16.93574]
[1777482241317,39.23,75930.38,569.6,-0.69909,0.00018,17.62443]
[1777483018769,39.04,75857.64,569.4,-0.71325,0.00017,17.17118]
[1777484063129,39.47,75933.69,569.4,-0.6986,0.00018,17.52439]
[1777484953452,40.28,75984.39,569.4,-0.68651,0.00018,17.78408]
[1777485323069,40.45,75903.13,569.4,-0.70009,0.00017,17.39858]
[1777486205463,40.53,74949.51,570.2,-0.84138,0.00012,11.91668]
[1777486275623,40.91,75050.85,570.2,-0.82651,0.00013,12.64144]
[1777486661188,41.44,75182.07,570.2,-0.80656,0.00013,13.53209]
[1777486890530,42.11,75284.98,570.2,-0.78875,0.00014,14.27408]
[1777487486433,42.19,74945.69,570.2,-0.833,0.00012,12.26477]
[1777487584814,42.25,75054.88,570.2,-0.81922,0.00013,12.91193]
[1777487819563,42.08,75272.49,570.2,-0.79151,0.00014,14.11155]
[1777488469086,41.84,75302.0,570.2,-0.78937,0.00014,14.16727]
[1777488854943,41.59,75389.03,570.2,-0.77866,0.00015,14.57742]
[1777489686726,40.73,75390.19,570.2,-0.78421,0.00015,14.32096]
[1777490158424,39.71,75504.59,570.2,-0.7733,0.00016,14.72649]
[1777490601338,39.45,75437.06,570.2,-0.78558,0.00015,14.22849]
[1777491621304,39.01,75386.82,570.2,-0.79678,0.00015,13.72313]
[1777492290345,38.85,75418.82,570.2,-0.79356,0.00015,13.82287]
[1777493132243,38.58,75545.97,570.2,-0.77621,0.00016,14.46014]
[1777493307202,38.48,75593.56,570.2,-0.76922,0.00016,14.71523]
[1777494660573,38.13,75625.32,570.2,-0.76734,0.00017,14.70909]
[1777494913942,38.11,75596.7,570.2,-0.77246,0.00016,14.50768]
[1777495571765,38.0,75746.39,570.2,-0.7483,0.00017,15.32029]
[1777496852809,37.54,75606.08,570.2,-0.77626,0.00017,14.26017]
[1777498384041,37.18,75848.88,570.2,-0.73708,0.00018,15.5172]
[1777499485883,37.35,75978.83,570.2,-0.71252,0.00019,16.17193]
[1777499713481,37.31,75969.19,570.2,-0.71479,0.00019,16.09335]
[1777501245390,36.85,75903.72,570.2,-0.73121,0.00019,15.51979]
[1777502167872,36.61,75888.86,570.2,-0.73622,0.00019,15.31266]
[1777503442789,36.51,75917.15,570.2,-0.73246,0.00019,15.3477]
[1777504498161,35.97,75940.92,570.2,-0.73197,0.0002,15.29676]
[1777506285428,35.82,75802.42,570.2,-0.76126,0.00019,14.25718]
[1777506785371,35.78,75780.11,570.2,-0.76615,0.00019,14.06206]
[1777507961681,35.62,75724.78,570.2,-0.77865,0.00018,13.55317]
[1777508827756,35.76,75739.94,570.2,-0.77577,0.00018,13.60563]
[1777509118805,35.64,75902.69,570.2,-0.74577,0.0002,14.58466]
[1777510067357,36.67,76159.85,570.2,-0.68809,0.00021,16.07796]
[1777510802358,37.35,76194.44,570.2,-0.67802,0.00021,16.25098]
[1777511496571,37.08,76173.91,570.2,-0.68423,0.00021,16.06198]
[1777512820710,37.28,76314.61,570.2,-0.65393,0.00022,16.5919]
[1777514128633,37.51,76358.49,570.2,-0.64418,0.00022,16.67267]
[1777515291429,36.72,76268.43,570.2,-0.66836,0.00022,16.12802]
[1777515771826,36.69,76136.16,570.2,-0.69784,0.00021,15.44216]
[1777516555501,37.55,75694.78,570.2,-0.78084,0.00018,12.95577]
[1777516736793,37.74,75482.01,570.2,-0.8161,0.00016,11.61944]
[1777517548531,38.01,75648.46,570.2,-0.78724,0.00018,12.66961]
[1777518108733,37.71,75709.51,570.2,-0.77891,0.00018,12.92737]
[1777519228331,37.47,75733.18,570.2,-0.77735,0.00018,12.91588]
[1777519874853,37.29,75834.32,570.2,-0.76017,0.00019,13.43779]
[1777520829526,37.06,75855.8,570.2,-0.75844,0.0002,13.43079]
[1777522177995,37.66,75711.5,570.2,-0.78361,0.00018,12.51642]
[1777522656162,38.26,75685.36,570.2,-0.78515,0.00018,12.43058]
[1777523930411,39.33,75418.35,570.2,-0.8247,0.00016,10.87481]
[1777524219615,39.62,75405.68,570.2,-0.8252,0.00015,10.83651]
[1777524759338,39.6,75445.47,570.2,-0.81981,0.00016,11.02191]
[1777525983954,39.08,75553.82,570.2,-0.80692,0.00017,11.44908]
[1777527090826,38.41,75472.81,570.2,-0.82585,0.00016,10.66388]
[1777527651265,38.22,75646.14,570.2,-0.79853,0.00018,11.65879]
[1777528225797,38.22,75630.77,570.2,-0.8019,0.00018,11.50607]
[1777529611566,37.91,75542.69,570.2,-0.82095,0.00017,10.71494]
[1777529983173,37.86,75613.82,570.2,-0.80953,0.00018,11.12363]
[1777531200699,37.61,75767.58,570.2,-0.78454,0.00019,11.92016]
[1777532117311,37.28,75730.02,570.2,-0.79493,0.00019,11.516]
[1777533538159,37.51,75776.83,570.2,-0.7865,0.00019,11.70526]
[1777534041821,37.49,75838.97,570.2,-0.77504,0.0002,12.03986]
[1777534850383,37.42,75987.29,570.2,-0.74589,0.00021,12.83225]
[1777536764892,37.18,76028.0,570.2,-0.74088,0.00022,12.82714]
[1777537449142,35.85,75974.37,570.2,-0.76157,0.00022,12.21501]
[1777538955244,32.52,76042.25,570.2,-0.77027,0.00024,11.87065]
[1777539369170,32.22,76024.67,570.2,-0.77721,0.00024,11.63456]
[1777540970488,30.9,75994.55,570.2,-0.79656,0.00024,10.92137]
[1777541943325,30.76,76190.58,570.2,-0.74931,0.00027,12.24733]
[1777542632079,31.01,76127.55,570.2,-0.76513,0.00026,11.75994]
[1777543507299,31.89,76075.38,570.2,-0.77317,0.00025,11.4646]
[1777544606137,32.73,76002.15,570.2,-0.78642,0.00024,10.98901]
[1777546315141,33.02,75986.32,570.2,-0.79071,0.00023,10.73502]
[1777546812632,33.36,76020.61,570.2,-0.78102,0.00024,10.99147]
[1777547808642,33.86,76102.94,570.2,-0.75911,0.00025,11.5284]
[1777549232888,34.44,75954.85,570.2,-0.79263,0.00023,10.4639]
[1777550403332,34.77,75999.36,570.2,-0.78202,0.00023,10.69552]
[1777551188420,35.36,76057.51,570.2,-0.7656,0.00024,11.09142]
[1777551981028,35.54,76264.33,570.2,-0.71333,0.00027,12.27079]
[1777552923763,36.18,76242.48,570.2,-0.7169,0.00026,12.11091]
[1777553803930,36.15,76246.56,570.2,-0.71733,0.00026,12.02404]
[1777554996315,36.18,76258.94,570.2,-0.71564,0.00027,11.95432]
[1777555799110,36.13,76121.02,570.5,-0.75274,0.00025,11.05125]
[1777556146428,36.04,76251.12,570.5,-0.72023,0.00027,11.75921]
[1777556721643,35.69,76523.81,570.5,-0.6453,0.0003,12.99964]
[1777557406988,35.12,76515.03,570.5,-0.65112,0.0003,12.84972]
[1777557840679,35.19,76502.38,570.5,-0.65514,0.0003,12.75122]
[1777558079466,35.02,76490.58,570.5,-0.65976,0.0003,12.66077]
[1777559061520,34.27,76197.9,570.5,-0.74983,0.00027,10.85744]
[1777559239107,34.17,76099.75,570.5,-0.77673,0.00026,10.17081]
[1777559702069,33.42,76268.67,570.5,-0.73662,0.00029,11.10419]
[1777560526929,32.79,76299.5,569.7,-0.73301,0.0003,11.11053]
[1777561451797,32.48,76171.91,569.7,-0.77339,0.00028,10.08465]
[1777561964237,32.64,76287.08,569.7,-0.74016,0.0003,10.8277]
[1777562268680,32.74,76338.83,569.7,-0.72443,0.00031,11.13313]
[1777563286567,32.41,76381.2,571.3,-0.71502,0.00032,11.22546]
[1777563828369,32.06,76367.35,571.3,-0.72252,0.00032,11.02902]
[1777564956299,31.72,76327.23,571.3,-0.73944,0.00031,10.57613]
[1777565611963,31.44,76418.2,571.3,-0.7129,0.00033,11.04515]
[1777566001880,31.21,76316.33,571.3,-0.74827,0.00032,10.29354]
[1777567642364,31.21,76286.36,571.3,-0.76093,0.00031,9.86324]
[1777568233705,32.18,76165.02,571.3,-0.79124,0.00028,9.06675]
[1777569431590,31.96,76135.77,571.3,-0.80373,0.00028,8.63784]
[1777570017899,31.94,76065.17,571.3,-0.8243,0.00026,8.01145]
[1777571300991,31.86,76143.99,571.3,-0.80653,0.00028,8.412]
[1777571789451,31.74,76210.24,571.3,-0.78934,0.0003,8.81768]
[1777572409791,31.4,76252.61,571.3,-0.78053,0.00031,8.97599]
[1777573684765,30.79,76269.28,571.3,-0.78285,0.00032,8.80975]
[1777574623391,30.72,76320.99,571.3,-0.76878,0.00033,9.04529]
[1777575401850,30.43,76311.92,571.3,-0.7759,0.00033,8.81362]
[1777575804599,30.59,76301.43,571.3,-0.77909,0.00033,8.70716]
[1777576658687,30.49,76382.69,571.3,-0.75416,0.00036,9.15956]
[1777578071629,30.58,76407.06,571.3,-0.74806,0.00036,9.14171]
[1777579205603,29.85,76358.13,571.3,-0.77401,0.00036,8.49696]
[1777579897576,29.76,76338.49,571.3,-0.78363,0.00035,8.21664]
[1777580549110,29.67,76456.75,571.3,-0.74198,0.00039,9.00179]
[1777581654985,29.94,76449.65,571.3,-0.74578,0.00039,8.80925]
[1777582457622,29.09,76484.89,571.3,-0.73993,0.00041,8.83248]
[1777583794109,28.05,76400.79,571.3,-0.78567,0.00039,7.79393]
[1777585576611,28.75,76292.85,571.3,-0.82485,0.00034,6.72544]
[1777587088096,29.19,76274.84,571.3,-0.83232,0.00034,6.40453]
[1777587598799,28.68,76350.97,571.3,-0.8116,0.00037,6.84688]
[1777589203049,28.62,76258.38,571.3,-0.85037,0.00033,5.75793]
[1777590327343,29.28,76238.09,571.3,-0.8554,0.00032,5.53356]
[1777591181281,29.02,76258.23,571.3,-0.85453,0.00033,5.47902]
[1777593126630,28.6,76312.79,571.3,-0.84713,0.00035,5.49051]
[1777594320023,27.71,76432.35,571.3,-0.81345,0.00042,6.11957]
[1777595620131,27.32,76491.04,571.3,-0.79654,0.00046,6.30255]
[1777596233473,27.28,76458.82,571.3,-0.81424,0.00045,5.89304]
[1777597683414,27.79,76496.81,571.3,-0.79919,0.00047,6.01061]
[1777598583935,27.48,76560.75,571.3,-0.77452,0.00052,6.31817]
[1777600154931,28.76,76671.8,571.8,-0.71061,0.00058,6.96593]
[1777600814739,29.54,76660.46,571.8,-0.71492,0.00057,6.81228]
[1777601819373,30.33,76682.48,571.8,-0.70174,0.00058,6.79303]
[1777602448016,30.8,76600.03,571.8,-0.74792,0.00054,6.15384]
[1777603196256,30.15,76578.92,570.0,-0.76838,0.00054,5.76016]
[1777604615166,30.45,76518.29,570.0,-0.80645,0.0005,4.9838]
[1777605010933,30.46,76631.66,570.0,-0.74746,0.00058,5.75076]
[1777605474752,30.22,76867.12,570.4,-0.5961,0.00072,6.89601]
[1777605672169,33.0,77232.77,573.4,-0.3443,0.00063,6.55102]
[1777605764687,33.79,77388.48,573.4,-0.25702,0.00054,5.72831]
[1777606169176,34.82,77177.69,575.9,-0.38382,0.00063,6.69273]
[1777606309733,34.72,77146.68,575.9,-0.40258,0.00064,6.74147]
[1777607499830,34.77,77159.88,575.9,-0.39034,0.00066,6.4323]
[1777607845439,34.6,77079.67,575.9,-0.44325,0.00069,6.54488]
[1777608512474,35.03,77123.51,575.9,-0.4122,0.00069,6.29338]
[1777609515022,34.48,77141.7,575.9,-0.39468,0.00072,6.00612]
[1777610113068,33.04,77050.77,583.9,-0.45847,0.00079,6.03774]
[1777610812913,31.83,77025.02,583.9,-0.47755,0.00085,5.87901]
[1777611230220,31.76,77073.62,583.9,-0.43528,0.00085,5.70794]
[1777612322515,32.13,77130.45,585.4,-0.38301,0.00086,5.263]
[1777613343552,31.99,77072.73,585.4,-0.42982,0.00094,5.13076]
[1777614718667,31.42,77105.33,585.4,-0.38927,0.00101,4.61424]
[1777615639111,31.15,77128.81,585.4,-0.35636,0.00106,4.21599]
[1777616045204,30.99,77105.19,585.4,-0.37737,0.00112,4.16034]
[1777617753211,29.74,76965.31,585.4,-0.5491,0.00143,3.68822]
[1777617885529,29.29,76995.99,585.4,-0.50524,0.00148,3.66897]
[1777618415438,28.06,76932.4,585.4,-0.60941,0.00159,3.30909]
[1777618776154,27.91,77000.59,585.4,-0.49838,0.00174,3.28207]
[1777619100974,27.91,76946.91,581.5,-0.5949,0.00176,3.05091]
[1777619748202,27.84,76973.47,581.5,-0.55331,0.00202,2.78452]
[1777620263107,27.65,77022.27,581.5,-0.44926,0.00225,2.52243]
[1777620992707,27.65,76990.93,581.5,-0.41208,0.00283,2.02773]
[1777621347182,27.52,77013.04,581.5,-0.26858,0.0032,1.78791]
[1777621350203,27.52,77010.8,581.5,-0.27176,0.0032,1.79099]
[1777621350731,27.52,77010.8,581.5,-0.27176,0.0032,1.79099]
[1777621351210,27.52,77010.73,581.5,-0.27131,0.0033,1.74023]
[1777621352216,27.52,77009.31,581.5,-0.27405,0.0033,1.74192]
[1777621352364,27.52,77009.31,581.5,-0.27405,0.0033,1.74192]
[1777621353224,27.52,77007.95,581.5,-0.27562,0.0033,1.74331]
[1777621354231,27.52,77014.13,581.5,-0.26376,0.00329,1.73521]
[1777621354691,27.52,77014.58,581.5,-0.2629,0.00329,1.73445]
[1777621356341,27.52,77013.85,581.5,-0.26329,0.00329,1.73568]
[1777621360114,27.52,77014.06,581.5,-0.26289,0.00329,1.73533]
[1777621360215,27.52,77014.21,581.5,-0.2626,0.00329,1.73508]
[1777621360346,27.52,77011.93,581.5,-0.26593,0.00329,1.73862]
[1777621361346,27.52,77009.58,581.5,-0.27041,0.0033,1.74162]
[1777621362347,27.52,77007.97,581.5,-0.27348,0.0033,1.74329]
[1777621363348,27.52,77007.28,581.5,-0.27479,0.0033,1.74392]
[1777621365808,27.52,77007.53,581.5,-0.27326,0.0033,1.7437]
[1777621365895,27.52,77007.53,581.5,-0.27326,0.0033,1.7437]
[1777621366946,27.52,77003.19,581.5,-0.28152,0.00331,1.74644]
[1777621368353,27.52,77004.8,581.5,-0.27738,0.00331,1.74569]
[1777621370355,27.52,77006.91,581.5,-0.27338,0.0033,1.74423]
[1777621372360,27.52,77004.67,581.5,-0.27655,0.00331,1.74576]
[1777621374009,27.52,77004.67,581.5,-0.27655,0.00331,1.74576]
[1777621374020,27.52,77004.67,581.5,-0.27655,0.00331,1.74576]
[1777621374100,27.52,77004.67,581.5,-0.27655,0.00331,1.74576]
[1777621376238,27.52,77004.06,581.5,-0.2777,0.00331,1.74607]
[1777621378399,27.52,77003.23,581.5,-0.27819,0.00331,1.74643]
[1777621382427,27.52,77003.59,581.5,-0.27642,0.00331,1.74628]
[1777621385448,27.52,77003.19,581.5,-0.27609,0.00331,1.74644]
[1777621389475,27.52,77003.82,581.5,-0.27383,0.00331,1.74618]
[1777621392497,27.52,77004.22,581.5,-0.272,0.00331,1.746]
[1777621396525,27.52,77004.66,581.5,-0.27011,0.00331,1.74577]
[1777621398538,27.52,77007.1,581.5,-0.26561,0.0033,1.74407]
[1777621403574,27.52,77007.36,581.5,-0.26408,0.0033,1.74385]
[1777621408655,27.52,77007.42,581.5,-0.26186,0.0033,1.74379]
[1777621412137,27.52,77004.96,581.5,-0.26606,0.00341,1.69339]
[1777621414651,27.52,77004.44,581.5,-0.26597,0.00341,1.69368]
[1777621415658,27.52,77004.85,581.5,-0.2652,0.00341,1.69345]
[1777621419404,27.52,77005.32,581.5,-0.26325,0.00341,1.69316]
[1777621424721,27.52,77005.31,581.5,-0.26113,0.00341,1.69317]
[1777621425940,27.52,77005.31,581.5,-0.26113,0.00341,1.69317]
[1777621427741,27.52,77005.67,581.5,-0.26046,0.00341,1.69293]
[1777621432777,27.52,77005.67,581.5,-0.25833,0.00341,1.69293]
[1777621433783,27.52,77004.7,581.5,-0.2601,0.00341,1.69354]
[1777621435798,27.52,77004.24,581.5,-0.26095,0.00341,1.69379]
[1777621436421,27.52,77003.86,581.5,-0.26056,0.00341,1.69398]
[1777621438423,27.52,77002.7,581.5,-0.26268,0.00341,1.69443]
[1777621440833,27.52,77002.34,581.5,-0.26225,0.00341,1.69454]
[1777621441840,27.52,77001.78,581.5,-0.26327,0.00341,1.69468]
[1777621443428,27.52,77001.24,581.5,-0.26425,0.00341,1.69478]
[1777621445868,27.52,77000.84,581.5,-0.26387,0.00341,1.69482]
[1777621447726,27.52,77000.53,581.5,-0.26443,0.00341,1.69485]
[1777621448738,27.52,77000.53,581.5,-0.26443,0.00341,1.69485]
[1777621448976,27.52,77000.1,581.5,-0.2641,0.00341,1.69486]
[1777621451681,27.52,76999.46,581.5,-0.26526,0.00341,1.69483]
[1777621454931,27.52,76998.85,581.5,-0.26524,0.00341,1.69476]
[1777621457951,27.52,76998.35,581.5,-0.26502,0.00341,1.69467]
[1777621459966,27.52,76997.98,581.5,-0.26568,0.00341,1.69458]
[1777621461980,27.52,76997.57,581.5,-0.26528,0.00341,1.69446]
[1777621467016,27.52,76997.39,581.5,-0.26447,0.00341,1.69441]
[1777621467458,27.52,76996.76,581.5,-0.26559,0.00341,1.69417]
[1777621471044,27.52,76996.42,581.5,-0.26527,0.00352,1.64018]
[1777621472873,27.52,76996.26,581.5,-0.26556,0.00352,1.6401]
[1777621473162,27.52,76991.87,581.5,-0.27239,0.00352,1.63672]
[1777621473490,27.52,76991.87,581.5,-0.27239,0.00352,1.63672]
[1777621474091,27.52,76977.3,581.5,-0.2986,0.00346,1.60813]
[1777621475072,27.52,76977.72,581.5,-0.29785,0.00346,1.60932]
[1777621476078,27.52,76979.15,581.5,-0.2953,0.00347,1.61321]
[1777621476924,27.52,76979.15,581.5,-0.2953,0.00347,1.61321]
[1777621478007,27.52,76978.88,581.5,-0.29451,0.00346,1.6125]
[1777621478108,27.52,76971.75,581.5,-0.30711,0.00342,1.59042]
[1777621479203,27.52,76971.23,581.5,-0.30802,0.00341,1.58858]
[1777621482121,27.52,76972.41,581.5,-0.30462,0.00342,1.59272]
[1777621483128,27.52,76971.11,581.5,-0.3069,0.00341,1.58815]
[1777621485142,27.52,76970.38,581.5,-0.30683,0.00341,1.58549]
[1777621487155,27.52,76971.05,581.5,-0.30567,0.00341,1.58793]
[1777621488266,27.52,76971.86,581.5,-0.30426,0.00342,1.59081]
[1777621489170,27.52,76972.3,581.5,-0.30217,0.00342,1.59234]
[1777621490208,27.52,76971.71,581.5,-0.30319,0.00342,1.59028]
[1777621491515,27.52,76971.71,581.5,-0.30319,0.00342,1.59028]
[1777621492191,27.52,76972.77,581.5,-0.30135,0.00343,1.59395]
[1777621492515,27.52,76972.77,581.5,-0.30135,0.00343,1.59395]
[1777621493015,27.52,76972.77,581.5,-0.30135,0.00343,1.59395]
[1777621493198,27.52,76972.08,581.5,-0.30122,0.00342,1.59157]
[1777621494016,27.52,76972.08,581.5,-0.30122,0.00342,1.59157]
[1777621494205,27.52,76973.24,581.5,-0.29923,0.00343,1.59552]
[1777621494518,27.52,76973.24,581.5,-0.29923,0.00343,1.59552]
[1777621495212,27.52,76971.04,581.5,-0.30302,0.00341,1.58788]
[1777621496218,27.52,76969.43,581.5,-0.30579,0.0034,1.58192]
[1777621497226,27.51,76968.87,581.5,-0.3054,0.0034,1.57978]
[1777621499240,27.51,76969.2,581.5,-0.30484,0.0034,1.58104]
[1777621500248,27.51,76969.59,581.5,-0.30418,0.0034,1.58251]
[1777621501254,27.51,76971.83,581.5,-0.29901,0.00342,1.59066]
[1777621502024,27.51,76971.83,581.5,-0.29901,0.00342,1.59066]
[1777621502261,27.51,76972.24,581.5,-0.29832,0.00342,1.59208]
[1777621503267,27.51,76972.64,581.5,-0.29763,0.00343,1.59346]
[1777621503752,27.51,76972.64,581.5,-0.29763,0.00343,1.59346]
[1777621504276,27.51,76971.79,581.5,-0.29909,0.00342,1.59051]
[1777621505282,27.5,76978.24,581.5,-0.28671,0.00346,1.61073]
[1777621506290,27.5,76980.75,581.5,-0.28238,0.00348,1.61724]
[1777621507163,27.5,76979.97,581.5,-0.28373,0.00347,1.6153]
[1777621509310,27.49,76980.44,581.5,-0.28166,0.00348,1.61647]
[1777621512331,27.49,76980.85,581.5,-0.28096,0.00348,1.61747]
[1777621514344,27.49,76993.43,581.5,-0.25795,0.00352,1.6382]
[1777621515351,27.49,76996.53,581.5,-0.25256,0.00353,1.64023]
[1777621517366,27.49,76994.7,581.5,-0.25459,0.00352,1.63918]
[1777621518373,27.49,76993.88,581.5,-0.25601,0.00352,1.63857]
[1777621519380,27.49,76992.96,581.5,-0.2576,0.00352,1.63778]
[1777621521394,27.49,76991.64,581.5,-0.25871,0.00352,1.63647]
[1777621523408,27.49,76991.29,581.5,-0.25931,0.00352,1.63608]
[1777621525516,27.49,76990.25,581.5,-0.25991,0.00352,1.63484]
[1777621526517,27.49,76989.81,581.5,-0.26067,0.00351,1.63428]
[1777621527519,27.49,76989.52,581.5,-0.26116,0.00351,1.63389]
[1777621529121,27.49,76989.52,581.5,-0.26116,0.00351,1.63389]
[1777621529154,27.49,76989.1,581.5,-0.26068,0.00351,1.63331]
[1777621529569,27.49,76989.1,581.5,-0.26068,0.00351,1.63331]
[1777621529665,27.49,76984.5,581.5,-0.2685,0.0035,1.62552]
[1777621530495,27.49,76980.43,581.5,-0.27537,0.00348,1.61643]
[1777621531523,27.49,76977.95,581.5,-0.28084,0.00358,1.55319]
[1777621533081,27.49,76977.65,581.5,-0.28007,0.00358,1.55232]
[1777621535527,27.49,76978.19,581.5,-0.27914,0.00358,1.55388]
[1777621536528,27.49,76978.6,581.5,-0.27715,0.00358,1.55503]
[1777621537528,27.49,76978.91,581.5,-0.27662,0.00359,1.5559]
[1777621538530,27.49,76978.5,581.5,-0.27732,0.00358,1.55475]
[1777621540535,27.49,76979.42,581.5,-0.27446,0.00359,1.55729]
[1777621543534,27.49,76979.89,581.5,-0.27365,0.00359,1.55854]
[1777621544563,27.49,76980.31,581.5,-0.27166,0.00359,1.55964]
[1777621546577,27.49,76980.73,581.5,-0.27095,0.0036,1.56071]
[1777621549540,27.49,76981.04,581.5,-0.26915,0.0036,1.56149]
[1777621551017,27.49,76981.04,581.5,-0.26915,0.0036,1.56149]
[1777621551118,27.49,76981.39,581.5,-0.26855,0.0036,1.56236]
[1777621553625,27.49,76982.1,581.5,-0.26609,0.0036,1.56406]
[1777621555640,27.49,76985.59,581.5,-0.26015,0.00362,1.57151]
[1777621557654,27.49,76984.86,581.5,-0.26016,0.00362,1.57008]
[1777621558551,27.49,76986.04,581.5,-0.25816,0.00362,1.57235]
[1777621560675,27.49,76985.78,581.5,-0.25737,0.00362,1.57187]
[1777621561681,27.49,76985.47,581.5,-0.2579,0.00362,1.57128]
[1777621562689,27.49,76987.47,581.5,-0.25451,0.00363,1.57487]
[1777621563696,27.49,76989.43,581.5,-0.25119,0.00364,1.57788]
[1777621565710,27.49,76987.46,581.5,-0.25332,0.00363,1.57485]
[1777621567559,27.49,76987.23,581.5,-0.25371,0.00363,1.57446]
[1777621572760,27.49,76987.83,581.5,-0.25028,0.00363,1.57546]
[1777621574774,27.49,76987.64,581.5,-0.25059,0.00363,1.57515]
[1777621579709,27.49,76987.66,581.5,-0.24935,0.00363,1.57518]
[1777621579814,27.49,76985.27,581.5,-0.25332,0.00362,1.57089]
[1777621580619,27.49,76985.27,581.5,-0.25332,0.00362,1.57089]
[1777621581172,27.49,76984.68,581.5,-0.25306,0.00362,1.56972]
[1777621582572,27.49,76985.08,581.5,-0.2524,0.00362,1.57052]
[1777621583837,27.49,76984.85,581.5,-0.25278,0.00362,1.57006]
[1777621584843,27.49,76987.07,581.5,-0.2479,0.00363,1.57419]
[1777621585643,27.49,76987.07,581.5,-0.2479,0.00363,1.57419]
[1777621585968,27.49,76997.78,581.5,-0.23021,0.00365,1.58504]
[1777621587916,27.49,77003.63,581.5,-0.22053,0.00365,1.58456]
[1777621589879,27.49,77003.14,581.5,-0.22026,0.00365,1.58477]
[1777621592423,27.49,77001.58,581.5,-0.22273,0.00379,1.52757]
[1777621594914,27.49,77001.12,581.5,-0.22242,0.00379,1.52765]
[1777621597588,27.49,77001.5,581.5,-0.22067,0.00379,1.52758]
[1777621600351,27.49,77001.5,581.5,-0.22067,0.00379,1.52758]
[1777621600448,27.49,77003.41,581.5,-0.21744,0.00379,1.52696]
[1777621601449,27.49,77003.41,581.5,-0.21744,0.00379,1.52696]
[1777621601963,27.49,77002.43,581.5,-0.21801,0.00379,1.52734]
[1777621602970,27.49,77001.57,581.5,-0.21946,0.00379,1.52757]
[1777621604984,27.49,77000.41,581.5,-0.2203,0.00379,1.52772]
[1777621605990,27.49,77001.21,581.5,-0.21896,0.00379,1.52763]
[1777621607526,27.49,77001.4,581.5,-0.21864,0.00379,1.5276]
[1777621607602,27.49,77001.4,581.5,-0.21864,0.00379,1.5276]
[1777621608005,27.49,77004.53,581.5,-0.2134,0.00379,1.52635]
[1777621609012,27.49,77005.71,581.5,-0.21036,0.00378,1.52553]
[1777621610018,27.49,77005.08,581.5,-0.21141,0.00379,1.526]
[1777621611026,27.49,77004.32,581.5,-0.21268,0.00379,1.52648]
[1777621612033,27.49,77004.69,581.5,-0.21206,0.00379,1.52625]
[1777621613040,27.49,77005.28,581.5,-0.21001,0.00378,1.52585]
[1777621614055,27.49,77004.73,581.5,-0.21092,0.00379,1.52623]
[1777621618837,27.49,77004.48,581.5,-0.21027,0.00379,1.52638]
[1777621619294,27.49,77014.31,581.5,-0.19411,0.00375,1.51381]
[1777621619587,27.49,77014.31,581.5,-0.19411,0.00375,1.51381]
[1777621619686,27.49,77014.31,581.5,-0.19411,0.00375,1.51381]
[1777621621096,27.49,77018.73,581.5,-0.18595,0.00373,1.50392]
[1777621622103,27.49,77016.5,581.5,-0.18956,0.00374,1.50923]
[1777621623022,27.49,77016.5,581.5,-0.18956,0.00374,1.50923]
[1777621623137,27.49,77016.5,581.5,-0.18956,0.00374,1.50923]
[1777621625544,27.49,77015.78,581.5,-0.18975,0.00375,1.51081]
[1777621629152,27.49,77015.28,581.5,-0.18958,0.00375,1.51186]
[1777621631165,27.49,77014.51,581.5,-0.19082,0.00375,1.51342]
[1777621632343,27.49,77014.51,581.5,-0.19082,0.00375,1.51342]
[1777621632435,27.49,77016.53,581.5,-0.18757,0.00374,1.50917]
[1777621632623,27.49,77016.53,581.5,-0.18757,0.00374,1.50917]
[1777621633180,27.49,77015.97,581.5,-0.18749,0.00375,1.5104]
[1777621633623,27.49,77013.89,581.5,-0.19082,0.00376,1.51462]
[1777621634624,27.49,77013.43,581.5,-0.19156,0.00376,1.51547]
[1777621637208,27.49,77013.0,581.5,-0.19125,0.00376,1.51625]
[1777621638214,27.49,77013.36,581.5,-0.19068,0.00376,1.5156]
[1777621640229,27.49,77012.8,581.5,-0.19157,0.00376,1.5166]
[1777621642242,27.49,77012.24,581.5,-0.19146,0.00376,1.51755]
[1777621643250,27.49,77012.59,581.5,-0.1909,0.00376,1.51696]
[1777621648285,27.49,77012.33,581.5,-0.19031,0.00376,1.5174]
[1777621651306,27.49,77011.95,581.5,-0.18913,0.00392,1.45769]
[1777621653320,27.49,77011.29,581.5,-0.1892,0.00392,1.45878]
[1777621654329,27.49,77013.57,581.5,-0.18549,0.00391,1.45477]
[1777621657349,27.49,77010.71,581.5,-0.18913,0.00392,1.45968]
[1777621659364,27.49,77010.22,581.5,-0.18992,0.00392,1.46041]
[1777621661378,27.49,77009.89,581.5,-0.18944,0.00393,1.46088]
[1777621662385,27.49,77008.32,581.5,-0.19197,0.00393,1.46291]
[1777621663286,27.49,77008.32,581.5,-0.19197,0.00393,1.46291]
[1777621663392,27.49,77008.58,581.5,-0.19155,0.00393,1.4626]
[1777621667419,27.49,77009.06,581.5,-0.18974,0.00393,1.462]
[1777621671448,27.49,77008.73,581.5,-0.18924,0.00393,1.46241]
[1777621677490,27.49,77008.69,581.5,-0.18724,0.00393,1.46246]
[1777621681517,27.49,77007.42,581.5,-0.1882,0.00393,1.46391]
[1777621687560,27.49,77007.35,581.5,-0.18726,0.00393,1.46399]
[1777621688566,27.49,77005.99,581.5,-0.18939,0.00394,1.46527]
[1777621688671,27.49,77003.03,581.5,-0.19295,0.00394,1.46716]
[1777621692681,27.48,77003.73,581.5,-0.19078,0.00394,1.46683]
[1777621695620,27.48,77004.06,581.5,-0.19026,0.00394,1.46664]
[1777621699646,27.48,77004.57,581.5,-0.1884,0.00394,1.46633]
[1777621700690,27.48,77003.82,581.5,-0.18848,0.00394,1.46678]
[1777621701690,27.48,77004.49,581.5,-0.18745,0.00394,1.46639]
[1777621706697,27.48,77004.9,581.5,-0.18576,0.00394,1.46611]
[1777621710720,27.48,77005.23,581.5,-0.18419,0.00394,1.46588]
[1777621711732,27.48,77005.73,581.5,-0.18305,0.00411,1.40289]
[1777621712735,27.48,77005.34,581.5,-0.18261,0.00411,1.40321]
[1777621713702,27.48,77007.12,581.5,-0.17981,0.00411,1.40157]
[1777621717874,27.48,77004.92,581.5,-0.1822,0.00412,1.40353]
[1777621722805,27.48,77005.28,581.5,-0.18058,0.00412,1.40326]
[1777621724371,27.48,77005.61,581.5,-0.18006,0.00411,1.40299]
[1777621725827,27.48,77017.08,581.5,-0.16139,0.00406,1.38375]
[1777621728463,27.48,77016.62,581.5,-0.16209,0.00406,1.38489]
[1777621729854,27.48,77016.04,581.5,-0.16201,0.00406,1.38629]
[1777621732588,27.48,77016.31,581.5,-0.1616,0.00406,1.38564]
[1777621732698,27.48,77016.31,581.5,-0.1616,0.00406,1.38564]
[1777621732822,27.48,77016.31,581.5,-0.1616,0.00406,1.38564]
[1777621733318,27.48,77016.31,581.5,-0.1616,0.00406,1.38564]
[1777621733321,27.48,77016.31,581.5,-0.1616,0.00406,1.38564]
[1777621733419,27.48,77018.99,581.5,-0.15661,0.00404,1.37869]
[1777621734891,27.48,77021.95,581.5,-0.15218,0.00402,1.36983]
[1777621738506,27.48,77021.09,581.5,-0.15254,0.00402,1.37253]
[1777621740933,27.48,77022.27,581.5,-0.14989,0.00401,1.3688]
[1777621741942,27.48,77021.67,581.5,-0.15077,0.00402,1.37072]
[1777621743955,27.48,77021.24,581.5,-0.1514,0.00402,1.37207]
[1777621747983,27.48,77020.23,581.5,-0.15197,0.00403,1.37513]
[1777621751095,27.48,77019.98,581.5,-0.15141,0.00403,1.37586]
[1777621751111,27.48,77020.07,581.5,-0.15128,0.00403,1.3756]
[1777621755034,27.48,77019.21,581.5,-0.1516,0.00404,1.37807]
[1777621757533,27.48,77021.47,581.5,-0.1474,0.00402,1.37135]
[1777621758798,27.48,77021.41,582.5,-0.14749,0.00402,1.37154]
[1777621759063,27.48,77021.44,582.5,-0.14745,0.00402,1.37145]
[1777621762084,27.48,77021.05,582.5,-0.14709,0.00402,1.37265]
[1777621763090,27.48,77023.24,582.5,-0.14396,0.004,1.36559]
[1777621764098,27.48,77025.39,582.5,-0.14091,0.00398,1.35801]
[1777621766112,27.48,77024.9,582.5,-0.14072,0.00399,1.3598]
[1777621768126,27.48,77024.43,582.5,-0.14138,0.00399,1.36147]
[1777621769132,27.48,77026.54,582.5,-0.13755,0.00397,1.3537]
[1777621770140,27.48,77023.82,582.5,-0.14135,0.004,1.36361]
[1777621771147,27.48,77024.25,582.5,-0.13909,0.00417,1.29465]
[1777621776182,27.48,77024.09,582.5,-0.13845,0.00418,1.29524]
[1777621777189,27.48,77023.62,582.5,-0.13824,0.00418,1.29694]
[1777621780210,27.48,77024.57,582.5,-0.13687,0.00417,1.29347]
[1777621782329,27.48,77026.35,582.5,-0.13344,0.00415,1.28662]
[1777621784237,27.48,77031.76,582.5,-0.12578,0.00407,1.26315]
[1777621785246,27.48,77032.11,582.5,-0.12448,0.00407,1.2615]
[1777621787260,27.48,77031.49,582.5,-0.12535,0.00408,1.26442]
[1777621788267,27.48,77033.5,582.5,-0.12255,0.00404,1.25478]
[1777621788812,27.48,77033.5,582.5,-0.12255,0.00404,1.25478]
[1777621789274,27.48,77034.66,582.5,-0.12017,0.00403,1.24898]
[1777621790282,27.48,77039.48,582.5,-0.11364,0.00394,1.22311]
[1777621791288,27.48,77046.52,582.5,-0.10436,0.0038,1.18049]
[1777621792296,27.48,77052.38,582.5,-0.09691,0.00368,1.14108]
[1777621793558,27.48,77052.38,585.9,-0.09691,0.00368,1.14108]
[1777621793660,27.48,77051.27,585.9,-0.09766,0.0037,1.1488]
[1777621794158,27.48,77051.27,585.9,-0.09766,0.0037,1.1488]
[1777621794310,27.48,77050.61,585.9,-0.09848,0.00372,1.15333]
[1777621795405,27.48,77050.61,585.9,-0.09848,0.00372,1.15333]
[1777621795507,27.47,77051.42,585.9,-0.09746,0.0037,1.14768]
[1777621797331,27.46,77050.86,585.9,-0.09748,0.00371,1.15139]
[1777621798338,27.45,77050.17,585.9,-0.09833,0.00373,1.15603]
[1777621799345,27.45,77049.28,585.9,-0.09943,0.00375,1.16198]
[1777621801359,27.44,77048.72,585.9,-0.09945,0.00376,1.16559]
[1777621801790,27.44,77048.03,585.9,-0.10032,0.00378,1.17017]
[1777621805387,27.41,77047.22,585.9,-0.10061,0.0038,1.17522]
[1777621810422,27.38,77046.57,585.9,-0.10069,0.00381,1.17911]
[1777621813442,27.36,77045.88,585.9,-0.10083,0.00383,1.18337]
[1777621814783,27.36,77044.87,585.9,-0.10208,0.00385,1.18973]
[1777621817470,27.34,77044.26,585.9,-0.10212,0.00387,1.19338]
[1777621818478,27.33,77044.75,585.9,-0.10149,0.00386,1.19024]
[1777621821499,27.32,77044.18,585.9,-0.10147,0.00387,1.19363]
[1777621824520,27.3,77043.45,585.9,-0.10234,0.00389,1.19799]
[1777621828548,27.27,77042.79,585.9,-0.10241,0.0039,1.20181]
[1777621831569,27.26,77042.29,585.9,-0.09946,0.00408,1.12941]
[1777621834590,27.24,77046.87,585.9,-0.09291,0.00397,1.09909]
[1777621835597,27.23,77049.73,585.9,-0.08935,0.0039,1.07908]
[1777621836603,27.23,77049.24,585.9,-0.08994,0.00391,1.08247]
[1777621837611,27.22,77048.56,585.9,-0.09013,0.00393,1.08718]
[1777621838618,27.21,77045.24,585.9,-0.09425,0.00401,1.10981]
[1777621839625,27.21,77044.77,585.9,-0.09483,0.00402,1.11286]
[1777621844660,27.18,77045.0,585.9,-0.0938,0.00402,1.11101]
[1777621844764,27.18,77046.31,585.9,-0.09151,0.00399,1.1022]
[1777621847681,27.16,77045.85,585.9,-0.09204,0.004,1.10511]
[1777621848687,27.15,77055.01,585.9,-0.08103,0.00376,1.03904]
[1777621849695,27.15,77060.31,585.9,-0.07444,0.00361,0.99745]
[1777621850702,27.14,77061.75,585.9,-0.07284,0.00357,0.98571]
[1777621851709,27.14,77065.76,585.9,-0.06851,0.00345,0.95253]
[1777621854729,27.12,77065.09,585.9,-0.06867,0.00347,0.95776]
[1777621855738,27.11,77064.32,585.9,-0.06947,0.0035,0.96404]
[1777621856744,27.11,77065.57,585.9,-0.06813,0.00346,0.95351]
[1777621856818,27.11,77069.76,585.9,-0.06334,0.00333,0.91802]
[1777621858855,27.1,77063.87,585.9,-0.0694,0.00351,0.96744]
[1777621860255,27.08,77063.04,585.9,-0.07025,0.00354,0.97406]
[1777621861857,27.08,77059.92,585.9,-0.07308,0.00363,0.99932]
[1777621862859,27.07,77057.17,585.9,-0.07609,0.00371,1.02103]
[1777621867863,27.04,77055.34,585.9,-0.07749,0.00376,1.03475]
[1777621869866,27.03,77057.99,585.9,-0.07397,0.00369,1.01387]
[1777621872871,27.01,77057.54,585.9,-0.07386,0.0037,1.01712]
[1777621876885,26.99,77056.72,585.9,-0.07413,0.00373,1.02317]
[1777621877892,26.98,77055.23,585.9,-0.07574,0.00377,1.03466]
[1777621880913,26.96,77054.39,585.9,-0.07605,0.0038,1.04083]
[1777621884941,26.94,77053.89,585.9,-0.07595,0.00381,1.04428]
[1777621886955,26.92,77053.27,585.9,-0.07659,0.00383,1.04872]
[1777621888969,26.92,77052.19,585.9,-0.07717,0.00386,1.05677]
[1777621889821,26.91,77052.88,585.9,-0.0764,0.00384,1.05149]
[1777621891990,26.89,77051.84,585.9,-0.07408,0.00402,0.9759]
[1777621893217,26.89,77051.84,585.9,-0.07408,0.00402,0.9759]
[1777621895011,26.87,77052.7,585.9,-0.07249,0.00399,0.96894]
[1777621896017,26.87,77053.21,585.9,-0.0719,0.00397,0.96484]
[1777621899038,26.85,77056.09,585.9,-0.06813,0.00388,0.94155]
[1777621900360,26.84,77058.66,585.9,-0.06535,0.00379,0.92038]
[1777621904074,26.82,77059.34,585.9,-0.06407,0.00377,0.91429]
[1777621906088,26.81,77060.09,585.9,-0.06275,0.00375,0.90779]
[1777621907095,26.8,77060.63,585.9,-0.06218,0.00373,0.90313]
[1777621909109,26.79,77059.95,585.9,-0.06234,0.00375,0.90862]
[1777621911123,26.78,77062.42,585.9,-0.05981,0.00367,0.88748]
[1777621916613,26.76,77062.72,585.9,-0.05898,0.00366,0.88447]
[1777621916714,26.75,77049.92,585.9,-0.07242,0.00409,0.9886]
[1777621917653,26.75,77043.29,585.9,-0.07929,0.00429,1.03689]
[1777621918173,26.74,77042.75,585.9,-0.0799,0.00431,1.04056]
[1777621919180,26.73,77047.25,585.9,-0.07476,0.00417,1.00839]
[1777621921194,26.72,77046.29,585.9,-0.07519,0.00421,1.01527]
[1777621923207,26.71,77047.24,585.9,-0.07411,0.00418,1.00815]
[1777621924215,26.7,77047.77,585.9,-0.0735,0.00416,1.00414]
[1777621929250,26.67,77048.26,585.9,-0.07169,0.00415,1.00007]
[1777621930256,26.67,77047.77,585.9,-0.07221,0.00417,1.00366]
[1777621932271,26.66,77041.9,585.9,-0.07874,0.00434,1.04547]
[1777621933277,26.65,77038.76,585.9,-0.08164,0.00443,1.06623]
[1777621936299,26.63,77036.58,585.9,-0.08414,0.00449,1.0798]
[1777621938313,26.62,77034.97,585.9,-0.08527,0.00453,1.08945]
[1777621941334,26.6,77035.76,585.9,-0.08359,0.00451,1.08456]
[1777621943348,26.59,77036.17,585.9,-0.0831,0.0045,1.08197]
[1777621944702,26.58,77048.69,585.9,-0.06923,0.00414,0.99559]
[1777621945399,26.58,77046.47,585.9,-0.07097,0.00421,1.01211]
[1777621946368,26.57,77045.29,585.9,-0.07223,0.00425,1.02066]
[1777621947376,26.57,77044.26,585.9,-0.07333,0.00428,1.02799]
[1777621948383,26.56,77043.59,585.9,-0.07405,0.0043,1.03267]
[1777621951718,26.54,77043.42,585.9,-0.07034,0.00451,0.94665]
[1777621955432,26.52,77042.6,585.9,-0.0706,0.00454,0.95238]
[1777621956438,26.51,77044.45,585.9,-0.06851,0.00448,0.93861]
[1777621958453,26.5,77043.67,585.9,-0.06874,0.00451,0.94429]
[1777621959460,26.49,77043.29,585.9,-0.06915,0.00452,0.94703]
[1777621961476,26.48,77044.38,585.9,-0.06731,0.00448,0.93876]
[1777621963487,26.47,77045.16,585.9,-0.06643,0.00446,0.93271]
[1777621964495,26.46,77044.67,585.9,-0.06696,0.00448,0.93635]
[1777621965502,26.46,77042.11,585.9,-0.06914,0.00457,0.95524]
[1777621966509,26.45,77042.82,585.9,-0.06835,0.00454,0.94999]
[1777621967515,26.45,77042.26,585.9,-0.06895,0.00456,0.95401]
[1777621968523,26.44,77043.17,585.9,-0.06794,0.00453,0.94726]
[1777621970537,26.43,77042.48,585.9,-0.06805,0.00456,0.9522]
[1777621974565,26.4,77042.08,585.9,-0.06781,0.00457,0.95484]
[1777621976579,26.39,77040.91,585.9,-0.06907,0.00462,0.96315]
[1777621977586,26.39,77040.24,585.9,-0.06915,0.00464,0.96785]
[1777621982620,26.36,77040.4,585.9,-0.06827,0.00464,0.96639]
[1777621987655,26.33,77040.8,585.9,-0.06714,0.00463,0.9632]
[1777621988662,26.32,77041.63,585.9,-0.06625,0.0046,0.95714]
[1777621993698,26.29,77041.62,585.9,-0.06493,0.0046,0.95687]
[1777621994705,26.28,77041.25,585.9,-0.06531,0.00462,0.95949]
[1777621999740,26.25,77041.29,585.9,-0.06458,0.00462,0.95886]
[1777622003768,26.23,77046.31,585.9,-0.05885,0.00444,0.92062]
[1777622004774,26.22,77050.4,585.9,-0.05487,0.00428,0.88767]
[1777622005782,26.22,77051.2,585.9,-0.05356,0.00425,0.88096]
[1777622007795,26.21,77050.53,585.9,-0.05417,0.00428,0.88631]
[1777622009942,26.19,77049.88,585.9,-0.05421,0.0043,0.89147]
[1777622011824,26.18,77049.71,585.9,-0.05067,0.00448,0.79562]
[1777622013838,26.17,77049.05,585.9,-0.05078,0.00452,0.80109]
[1777622014845,26.17,77050.15,585.9,-0.04971,0.00446,0.79167]
[1777622015010,26.17,77051.11,585.9,-0.04879,0.00442,0.78343]
[1777622016861,26.16,77050.55,585.9,-0.04932,0.00444,0.78814]
[1777622017868,26.16,77049.77,585.9,-0.04954,0.00448,0.79475]
[1777622018875,26.16,77050.64,585.9,-0.04871,0.00444,0.78725]
[1777622019882,26.15,77051.51,585.9,-0.04788,0.0044,0.77969]
[1777622021895,26.15,77053.22,585.9,-0.0458,0.00431,0.7647]
[1777622025026,26.14,77054.96,585.9,-0.04376,0.00423,0.74923]
[1777622026008,26.14,77056.65,585.9,-0.04228,0.00414,0.73411]
[1777622027029,26.14,77057.27,585.9,-0.04174,0.00411,0.72852]
[1777622030032,26.14,77056.06,585.9,-0.04233,0.00417,0.73938]
[1777622031266,26.14,77055.61,585.9,-0.04272,0.0042,0.74339]
[1777622032036,26.14,77055.21,585.9,-0.04307,0.00422,0.74696]
[1777622033035,26.14,77056.29,585.9,-0.04168,0.00416,0.7373]
[1777622034001,26.14,77057.05,585.9,-0.04104,0.00412,0.73046]
[1777622035037,26.14,77057.63,585.9,-0.04055,0.00409,0.72523]
[1777622039036,26.14,77058.67,585.9,-0.03925,0.00404,0.71583]
[1777622040043,26.14,77056.07,585.9,-0.04141,0.00417,0.73925]
[1777622041050,26.14,77055.55,585.9,-0.04139,0.0042,0.74389]
[1777622042057,26.14,77054.89,585.9,-0.04195,0.00423,0.74975]
[1777622044070,26.14,77055.96,585.9,-0.04104,0.00418,0.74017]
[1777622046085,26.13,77056.59,585.9,-0.04007,0.00415,0.7345]
[1777622048098,26.13,77058.37,585.9,-0.03862,0.00406,0.71845]
[1777622050113,26.13,77058.97,585.9,-0.03771,0.00402,0.71301]
[1777622052126,26.13,77058.45,585.9,-0.03812,0.00405,0.71772]
[1777622053134,26.13,77056.68,585.9,-0.03909,0.00414,0.73369]
[1777622056154,26.13,77057.48,585.9,-0.03846,0.0041,0.72649]
[1777622057162,26.13,77058.34,585.9,-0.03734,0.00406,0.71872]
[1777622059176,26.13,77059.65,585.9,-0.03634,0.00399,0.70682]
[1777622064210,26.13,77060.14,585.9,-0.03555,0.00396,0.70236]
[1777622068239,26.13,77059.65,585.9,-0.03549,0.00399,0.70682]
[1777622070252,26.13,77060.14,585.9,-0.03471,0.00396,0.70236]
[1777622071260,26.13,77060.17,585.9,-0.03065,0.00401,0.59267]
[1777622073274,26.13,77060.64,585.9,-0.02994,0.00398,0.58832]
[1777622074280,26.13,77060.99,585.9,-0.02968,0.00396,0.58509]
[1777622075287,26.13,77063.33,585.9,-0.02802,0.00382,0.56344]
[1777622078082,26.13,77065.32,585.9,-0.02634,0.00369,0.54506]
[1777622082337,26.13,77067.24,585.9,-0.02477,0.00357,0.52737]
[1777622084351,26.13,77065.08,585.9,-0.02617,0.00371,0.54727]
[1777622085358,26.13,77064.72,585.9,-0.02608,0.00373,0.55059]
[1777622087372,26.13,77062.76,585.9,-0.02738,0.00385,0.56871]
[1777622088378,26.13,77061.59,585.9,-0.02818,0.00393,0.57954]
[1777622089386,26.13,77062.73,585.9,-0.02706,0.00385,0.56899]
[1777622091400,26.13,77062.16,585.9,-0.02744,0.00389,0.57426]
[1777622092406,26.13,77062.55,585.9,-0.02718,0.00387,0.57066]
[1777622093414,26.13,77063.24,585.9,-0.02637,0.00382,0.56427]
[1777622096435,26.13,77062.8,585.9,-0.02666,0.00385,0.56834]
[1777622097442,26.13,77063.47,585.9,-0.02588,0.00381,0.56215]
[1777622099456,26.13,77063.08,585.9,-0.02613,0.00383,0.56575]
[1777622100463,26.13,77037.44,585.9,-0.04612,0.00536,0.79005]
[1777622105497,26.1,77037.56,585.9,-0.04476,0.00535,0.78879]
[1777622109526,26.07,77037.15,585.9,-0.04448,0.00538,0.79168]
[1777622113554,26.05,77037.55,585.9,-0.0435,0.00536,0.78834]
[1777622116575,26.03,77036.82,585.9,-0.04349,0.0054,0.79374]
[1777622121609,26.0,77036.57,585.9,-0.04305,0.00542,0.79533]
[1777622126645,25.97,77036.75,585.9,-0.04225,0.00541,0.79363]
[1777622128658,25.96,77037.47,585.9,-0.04104,0.00538,0.78795]
[1777622131682,25.94,77037.47,585.9,-0.03751,0.00574,0.67277]
[1777622136718,25.94,77037.45,585.9,-0.03641,0.00574,0.67285]
[1777622141753,25.93,77037.42,585.9,-0.03588,0.00575,0.67302]
[1777622146788,25.92,77037.45,585.9,-0.03529,0.00575,0.67269]
[1777622151825,25.92,77037.4,585.9,-0.03477,0.00575,0.67303]
[1777622156860,25.91,77037.2,585.9,-0.03382,0.00576,0.6746]
[1777622161895,25.9,77037.31,585.9,-0.03317,0.00576,0.67361]
[1777622166930,25.89,77037.18,585.9,-0.03271,0.00577,0.6746]
[1777622171964,25.89,77037.28,585.9,-0.03207,0.00576,0.67369]
[1777622172971,25.89,77036.96,585.9,-0.03175,0.00578,0.67632]
[1777622178007,25.88,77037.03,585.9,-0.03114,0.00578,0.67565]
[1777622183042,25.87,77036.99,585.9,-0.0306,0.00578,0.67589]
[1777622188077,25.86,77036.95,585.9,-0.03007,0.00579,0.67613]
[1777622191204,25.86,77036.93,585.9,-0.02576,0.0062,0.54316]
[1777622197140,25.86,77036.74,585.9,-0.02492,0.00622,0.54482]
[1777622202175,25.86,77036.72,585.9,-0.02445,0.00622,0.54499]
[1777622208222,25.86,77036.68,585.9,-0.0235,0.00623,0.54535]
[1777622209877,25.86,77036.68,585.9,-0.0235,0.00623,0.54535]
[1777622215312,25.86,77036.62,585.9,-0.02305,0.00623,0.54588]
[1777622221354,25.86,77036.61,585.9,-0.02207,0.00623,0.54597]
[1777622224375,25.86,77036.28,585.9,-0.02178,0.00627,0.54887]
[1777622231425,25.86,77036.33,585.9,-0.02126,0.00626,0.54843]
[1777622232432,25.86,77035.96,585.9,-0.02098,0.0063,0.55168]
[1777622237466,25.86,77035.88,585.9,-0.02053,0.00631,0.55238]
[1777622240488,25.86,77036.95,585.9,-0.01943,0.0062,0.54296]
[1777622245523,25.86,77037.08,585.9,-0.01888,0.00619,0.54181]
[1777622250558,25.86,77037.05,585.9,-0.01841,0.00619,0.54207]
[1777622251565,25.86,77037.05,585.9,-0.01436,0.00651,0.38034]
[1777622252572,25.86,77036.85,585.9,-0.01409,0.00655,0.38221]
[1777622256601,25.86,77037.06,585.9,-0.0136,0.00651,0.38025]
[1777622261635,25.86,77037.09,585.9,-0.01321,0.00651,0.37997]
[1777622266670,25.86,77037.07,585.9,-0.01284,0.00651,0.38015]
[1777622271705,25.86,77036.94,585.9,-0.01252,0.00653,0.38137]
[1777622276739,25.86,77036.97,585.9,-0.01175,0.00653,0.38109]
[1777622281775,25.86,77036.97,585.9,-0.01137,0.00653,0.38109]
[1777622286810,25.86,77037.02,585.9,-0.01097,0.00652,0.38062]
[1777622291845,25.86,77037.03,585.9,-0.01059,0.00652,0.38053]
[1777622296880,25.86,77036.94,585.9,-0.00987,0.00653,0.38137]
[1777622301915,25.86,77036.94,585.9,-0.00949,0.00653,0.38137]
[1777622306950,25.86,77036.98,585.9,-0.00909,0.00652,0.38099]
[1777622311984,25.86,77036.95,585.9,-0.00456,0.00587,0.1715]
[1777622312992,25.86,77036.57,585.9,-0.00447,0.00598,0.1747]
[1777622318028,25.86,77036.53,585.9,-0.00428,0.006,0.17504]
[1777622323063,25.86,77036.5,585.9,-0.00409,0.006,0.1753]
[1777622329107,25.86,77036.55,585.9,-0.00367,0.00599,0.17487]
[1777622334141,25.86,77036.57,585.9,-0.00346,0.00598,0.1747]
[1777622339177,25.86,77036.55,585.9,-0.00326,0.00599,0.17487]
[1777622344211,25.86,77036.55,585.9,-0.00305,0.00599,0.17487]
[1777622349246,25.86,77036.52,585.9,-0.00265,0.006,0.17513]
[1777622354281,25.86,77036.53,585.9,-0.00245,0.006,0.17504]
[1777622359317,25.86,77036.51,585.9,-0.00225,0.006,0.17521]
[1777622360324,25.86,77036.67,585.9,-0.00202,0.00595,0.17386]
[1777622365359,25.86,77036.67,585.9,-0.00182,0.00595,0.17386]
[1777622370394,25.86,77036.67,585.9,-0.00162,0.00595,0.17386]
[1777622371401,25.86,77036.67,585.9,0.0,0.0,0.0]
[1777622376435,25.86,77036.67,585.9,0.0,0.0,0.0]
[1777622381471,25.86,77036.67,585.9,0.0,0.0,0.0]
[1777622386506,25.86,77036.67,585.9,0.0,0.0,0.0]
[1777622392548,25.86,77036.67,585.9,0.0,0.0,0.0]
[1777622397583,25.86,77036.67,585.9,0.0,0.0,0.0]
[1777622401720,25.86,77036.67,585.9,0.0,0.0,0.0]
[1777622400118,25.86,77036.67,0.0,0.0,0.0,0.0]
[1777622412866,25.86,77036.67,0.0,0.0,0.0,0.0]